{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297249,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1740614401014,[[135.63,0.063],[135.6,0.063],[135.59,0.56864628],[135.58,1.5533],[135.57,21.5706669]],[[135.69,0.03],[135.71,1.5013],[135.72,6.5132],[135.76,0.03],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614401189,[[135.63,1.6311],[135.6,0.063],[135.59,0.56864628],[135.57,21.5706669],[135.41,0.063]],[[135.69,0.03],[135.71,1.5013],[135.72,6.5132],[135.76,0.03],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614401512,[[135.63,1.6311],[135.6,0.063],[135.57,21.5706669],[135.41,0.063]],[[135.69,0.03],[135.71,1.5013],[135.72,6.5132],[135.76,0.03],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614401513,[[135.64,0.56864628],[135.63,1.6311],[135.6,1.51070413],[135.57,21.5706669],[135.49,0.063]],[[135.69,0.03],[135.71,1.5013],[135.72,6.5132],[135.76,0.03],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614402712,[[135.64,0.56864628],[135.63,1.6311],[135.6,0.063],[135.58,1.44770413],[135.57,21.5706669]],[[135.69,0.03],[135.71,1.5013],[135.72,6.5132],[135.76,0.03],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614403015,[[135.64,0.56864628],[135.63,2.6311],[135.61,1.0],[135.6,0.063],[135.58,1.44770413]],[[135.69,0.03],[135.71,1.5013],[135.72,6.5132],[135.76,1.03],[135.78,1.0]]]
["bitfinex","SOLUSD",1740614403311,[[135.64,82.96864628],[135.63,2.6311],[135.61,1.0],[135.6,0.063]],[[135.69,0.03],[135.71,1.5013],[135.72,6.5132],[135.76,1.03],[135.78,1.0]]]
["bitfinex","SOLUSD",1740614403312,[[135.64,82.96864628],[135.63,140.87879819],[135.61,1.0],[135.6,0.063],[135.57,27.4148512]],[[135.69,0.03],[135.71,1.5013],[135.72,6.5132],[135.75,82.9],[135.76,1.03]]]
["bitfinex","SOLUSD",1740614403518,[[135.64,82.96864628],[135.63,138.4311],[135.62,1.0],[135.61,1.0],[135.6,0.063]],[[135.69,0.03],[135.71,1.5013],[135.72,6.5132],[135.74,1.93429604],[135.75,82.9]]]
["bitfinex","SOLUSD",1740614404607,[[135.64,84.41630492],[135.63,138.4311],[135.62,2.0],[135.6,0.063],[135.42,9.72199704]],[[135.69,0.03],[135.71,1.5013],[135.72,6.5132],[135.74,1.93429604],[135.75,82.9]]]
["bitfinex","SOLUSD",1740614404800,[[135.64,222.21611169],[135.63,2.6311],[135.6,0.063],[135.57,21.5706669],[135.54,50.0]],[[135.69,0.03],[135.71,1.5013],[135.72,6.5132],[135.75,82.9],[135.87,1.93417843]]]
["bitfinex","SOLUSD",1740614405000,[[135.64,222.11675261],[135.63,2.6311],[135.62,6.1362],[135.6,0.063],[135.57,15.3105669]],[[135.69,0.03],[135.72,6.5132],[135.75,84.4538],[135.79,2.6195332],[135.87,1.93417843]]]
["bitfinex","SOLUSD",1740614405211,[[135.64,222.11675261],[135.63,1.6311],[135.62,7.1362],[135.6,0.063],[135.57,15.3105669]],[[135.69,0.03],[135.72,6.5132],[135.75,84.4538],[135.77,1.0],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614405500,[[135.64,84.31675261],[135.63,136.863],[135.6,2.6448],[135.59,1.0],[135.58,6.1362]],[[135.69,1.5838],[135.72,6.5132],[135.74,85.83401913],[135.75,1.0],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614405711,[[135.64,82.4],[135.63,136.863],[135.6,1.6448],[135.59,1.0],[135.58,7.1362]],[[135.69,1.5838],[135.71,84.83452624],[135.72,6.5132],[135.73,1.0],[135.74,1.0]]]
["bitfinex","SOLUSD",1740614405908,[[135.63,0.063],[135.6,219.263],[135.58,6.1362],[135.57,13.59120806],[135.56,24.78691612]],[[135.69,1.5838],[135.7,82.9],[135.71,1.93452624],[135.72,7.5132],[135.73,1.0]]]
["bitfinex","SOLUSD",1740614406094,[[135.63,0.063],[135.61,1.4486701],[135.6,220.263],[135.59,1.0],[135.58,6.1362]],[[135.69,1.5838],[135.7,82.9],[135.72,6.5132],[135.75,2.0],[135.87,1.93478077]]]
["bitfinex","SOLUSD",1740614406296,[[135.64,0.14216157],[135.63,219.263],[135.61,3.4486701],[135.6,0.063],[135.58,6.1362]],[[135.69,1.5838],[135.72,6.5132],[135.75,82.9],[135.76,2.03],[135.87,1.93478077]]]
["bitfinex","SOLUSD",1740614406506,[[135.64,0.42648471],[135.63,219.263],[135.6,2.063],[135.58,6.1362],[135.54,44.48]],[[135.69,1.5838],[135.72,6.5132],[135.74,2.93435612],[135.75,82.9],[135.76,1.03]]]
["bitfinex","SOLUSD",1740614406713,[[135.63,0.063],[135.6,219.263],[135.58,7.1362],[135.57,12.59120806],[135.52,6.70740405]],[[135.69,1.5838],[135.71,84.8345249],[135.72,7.5132],[135.74,1.0],[135.76,0.03]]]
["bitfinex","SOLUSD",1740614406915,[[135.63,0.063],[135.6,219.263],[135.57,11.59120806],[135.56,26.78691612],[135.55,10.00047326]],[[135.68,6.222],[135.69,1.5838],[135.71,85.8345249],[135.72,1.0],[135.76,0.03]]]
["bitfinex","SOLUSD",1740614407123,[[135.63,0.063],[135.61,1.0],[135.6,219.263],[135.59,1.0],[135.57,11.59120806]],[[135.68,6.222],[135.69,1.5838],[135.71,84.8345249],[135.74,1.0],[135.76,1.03]]]
["bitfinex","SOLUSD",1740614407295,[[135.64,0.28432314],[135.63,0.063],[135.6,219.263],[135.57,11.59120806]],[[135.69,1.5838],[135.76,1.03]]]
["bitfinex","SOLUSD",1740614407296,[[135.64,0.28432314],[135.63,220.7112203],[135.62,3.5583],[135.6,6.1592],[135.57,11.59120806]],[[135.69,0.03],[135.72,8.0196],[135.75,82.9],[135.76,0.03],[135.77,1.0]]]
["bitfinex","SOLUSD",1740614407491,[[135.67,0.14216157],[135.66,0.28432314],[135.65,1.58965876],[135.64,0.42648471],[135.63,221.263]],[[135.69,0.03],[135.72,8.0196],[135.75,82.9],[135.76,0.03],[135.8,1.0]]]
["bitfinex","SOLUSD",1740614407718,[[135.68,0.56864628],[135.67,219.34216157],[135.66,1.0],[135.65,2.44749719],[135.63,0.063]],[[135.69,0.03],[135.72,8.0196],[135.76,0.03],[135.77,82.9],[135.79,2.6195332]]]
["bitfinex","SOLUSD",1740614407901,[[135.68,0.56864628],[135.67,219.2],[135.66,1.0],[135.65,1.0],[135.63,22.333]],[[135.69,0.03],[135.72,8.0196],[135.76,0.03],[135.77,82.9],[135.79,2.6195332]]]
["bitfinex","SOLUSD",1740614408100,[[135.68,0.56864628],[135.67,219.2],[135.66,1.0],[135.65,1.0],[135.63,22.333]],[[135.69,0.03],[135.75,7.6591],[135.76,0.03],[135.77,82.9],[135.79,2.6195332]]]
["bitfinex","SOLUSD",1740614408397,[[135.68,224.56323765],[135.66,6.1611],[135.63,22.333],[135.6,0.063],[135.59,3.68615539]],[[135.69,0.03],[135.76,0.03],[135.78,6.1471],[135.79,3.1315332],[135.8,82.9]]]
["bitfinex","SOLUSD",1740614408703,[[135.71,0.56864628],[135.7,1.0],[135.69,1.0],[135.68,242.81770889],[135.66,6.1611]],[[135.76,0.03],[135.78,6.1471],[135.79,3.1315332],[135.8,82.9],[190.6,5.0]]]
["bitfinex","SOLUSD",1740614408903,[[135.71,82.96864628],[135.7,138.24545107],[135.69,1.0],[135.68,24.61770889],[135.66,6.1611]],[[135.76,0.03],[135.78,6.1471],[135.79,3.1315332],[135.83,82.9],[190.6,5.0]]]
["bitfinex","SOLUSD",1740614409106,[[135.71,82.96864628],[135.7,136.8],[135.69,2.0],[135.68,1.34770889],[135.67,22.27]],[[135.76,0.03],[135.78,6.1471],[135.79,3.1315332],[135.82,1.93327807],[135.83,82.9]]]
["bitfinex","SOLUSD",1740614409403,[[135.71,84.41450005],[135.7,136.8],[135.69,2.0],[135.68,1.34770889],[135.67,22.27]],[[135.76,0.03],[135.78,6.1471],[135.79,3.1315332],[135.82,1.93327807],[135.83,83.9]]]
["bitfinex","SOLUSD",1740614409601,[[135.71,82.96864628],[135.7,136.8],[135.69,2.0],[135.68,1.34770889],[135.67,22.27]],[[135.76,0.03],[135.78,6.1471],[135.79,3.1315332],[135.82,1.93327807],[135.83,84.9]]]
["bitfinex","SOLUSD",1740614409802,[[135.71,82.54216157],[135.7,136.8],[135.68,1.34770889],[135.66,7.1611],[135.65,1.0]],[[135.76,0.03],[135.77,1.9332957],[135.78,89.0471],[135.79,4.1315332],[135.81,1.0]]]
["bitfinex","SOLUSD",1740614410010,[[135.71,82.54216157],[135.7,136.94216157],[135.68,1.34770889],[135.66,8.1611],[135.63,3.82859792]],[[135.76,0.03],[135.77,1.9332957],[135.78,89.0471],[135.79,3.1315332],[135.81,2.0]]]
["bitfinex","SOLUSD",1740614410213,[[135.72,0.28432314],[135.71,82.54216157],[135.7,136.94216157],[135.68,1.34770889],[135.66,7.1611]],[[135.76,0.03],[135.77,1.9336749],[135.78,89.0471],[135.79,3.1315332],[135.8,1.0]]]
["bitfinex","SOLUSD",1740614410592,[[135.72,0.28432314],[135.71,82.54216157],[135.7,136.94216157],[135.68,125.56770889],[135.66,8.1611]],[[135.76,0.03],[135.77,1.9336749],[135.78,89.0471],[135.79,3.1315332],[135.81,2.0]]]
["bitfinex","SOLUSD",1740614410799,[[135.73,0.14216157],[135.72,0.28432314],[135.71,82.54216157],[135.7,136.94216157],[135.68,125.56770889]],[[135.76,0.03],[135.78,89.0471],[135.79,3.1315332],[135.82,1.0],[135.83,1.03]]]
["bitfinex","SOLUSD",1740614410997,[[135.75,0.14216157],[135.74,0.28432314],[135.73,0.14216157],[135.72,82.4],[135.71,1.44640771]],[[135.76,0.03],[135.78,6.1471],[135.79,3.1315332],[135.81,82.9],[135.83,0.03]]]
["bitfinex","SOLUSD",1740614411295,[[135.75,0.56864628],[135.74,0.28432314],[135.73,0.14216157],[135.72,82.4],[135.71,1.44640771]],[[135.76,0.03],[135.79,3.1315332],[135.83,0.03]]]
["bitfinex","SOLUSD",1740614411296,[[135.75,0.56864628],[135.74,0.28432314],[135.73,83.54216157],[135.72,136.8],[135.71,2.44640771]],[[135.76,0.03],[135.79,1.6195332],[135.83,89.1118],[135.84,1.5549],[135.86,1.0]]]
["bitfinex","SOLUSD",1740614411496,[[135.75,2.0137091],[135.74,2.0],[135.73,82.4],[135.72,165.6494],[135.64,50.0]],[[135.76,0.03],[135.79,1.6195332],[135.83,6.2118],[135.84,1.5549],[135.87,82.9]]]
["bitfinex","SOLUSD",1740614411703,[[135.75,3.0137091],[135.74,1.0],[135.73,104.67],[135.72,143.3794],[135.68,1.34770889]],[[135.76,0.03],[135.79,1.6195332],[135.83,6.2118],[135.84,1.5549],[135.87,82.9]]]
["bitfinex","SOLUSD",1740614411908,[[135.75,4.36072304],[135.74,1.0],[135.73,104.67],[135.72,143.3794],[117.22,132.05922865]],[[135.76,0.03],[135.79,1.6195332],[135.83,6.2118],[135.84,1.5549],[135.87,82.9]]]
["bitfinex","SOLUSD",1740614412107,[[135.75,12.20072304],[135.73,104.67],[135.72,143.3794],[135.66,50.0],[133.7,701.48144964]],[[135.76,0.03],[135.79,1.6195332],[135.83,0.03],[135.86,6.2245],[135.89,96.02734512]]]
["bitfinex","SOLUSD",1740614412294,[[135.78,1.56864628],[135.76,23.27],[135.75,9.63207676],[135.73,82.4],[135.72,143.3794]],[[135.79,1.6195332],[135.83,0.03],[135.86,6.2245],[135.89,13.12734512],[135.9,24.53205984]]]
["bitfinex","SOLUSD",1740614412506,[[135.78,1.9153626],[135.77,2.44312569],[135.76,1.0],[135.75,6.84],[135.74,22.27]],[[135.79,1.6195332],[135.83,0.03],[135.86,6.2245],[135.88,1.93200857],[135.89,13.12734512]]]
["bitfinex","SOLUSD",1740614412821,[[135.78,1.9153626],[135.77,125.2],[135.76,2.44369813],[135.75,6.84],[135.74,22.27]],[[135.79,1.6195332],[135.83,0.03],[135.86,6.2245],[135.88,1.93200857],[135.89,13.12734512]]]
["bitfinex","SOLUSD",1740614413131,[[135.78,1.9153626],[135.77,126.64346794],[135.76,1.0],[135.75,6.84],[135.7,7.63155688]],[[135.79,1.6195332],[135.83,0.03],[135.86,6.2245],[135.88,1.93200857],[135.89,1.6047]]]
["bitfinex","SOLUSD",1740614413305,[[135.78,1.9153626],[135.77,124.2],[135.76,1.0],[135.75,6.84],[135.74,1.44371908]],[[135.79,1.6195332],[135.83,0.03],[135.86,6.2245],[135.88,1.93200857],[135.89,2.6047]]]
["bitfinex","SOLUSD",1740614413624,[[135.78,0.56864628],[135.77,124.2],[135.75,6.84],[135.73,83.4],[135.7,2.5862]],[[135.79,1.6195332],[135.83,0.03],[135.85,1.93253591],[135.86,6.2245],[135.87,1.0]]]
["bitfinex","SOLUSD",1740614413915,[[135.78,4.36022503],[135.77,125.2],[135.75,6.84],[135.73,82.4],[135.7,5.29544472]],[[135.79,1.6195332],[135.83,0.03],[135.86,6.2245],[135.9,1.93287694],[135.93,2.0]]]
["bitfinex","SOLUSD",1740614414225,[[135.78,5.36022503],[135.77,124.2],[135.75,6.84],[135.73,82.4],[135.7,5.29544472]],[[135.79,1.6195332],[135.83,0.03],[135.86,6.2245],[135.93,1.93200903],[135.94,95.42264512]]]
["bitfinex","SOLUSD",1740614414719,[[135.78,5.36022503],[135.77,124.2],[135.75,6.84],[135.73,82.4],[135.71,22.27]],[[135.79,1.6195332],[135.83,0.03],[135.86,6.2245],[135.93,2.93200903],[135.94,94.42264512]]]
["bitfinex","SOLUSD",1740614414925,[[135.78,5.36022503],[135.77,124.2],[135.75,6.84],[135.73,82.4],[135.71,22.27]],[[135.79,1.6195332],[135.83,0.03],[135.9,6.191],[135.93,2.93200903],[135.94,94.42264512]]]
["bitfinex","SOLUSD",1740614415100,[[135.78,5.36022503],[135.77,124.2],[135.75,6.84],[135.73,219.2],[135.72,6.5794]],[[135.79,1.6195332],[135.83,0.03],[135.9,6.191],[135.93,85.83200903],[135.94,11.52264512]]]
["bitfinex","SOLUSD",1740614415419,[[135.78,4.36022503],[135.77,125.2],[135.75,6.84],[135.73,219.2],[135.72,6.5794]],[[135.79,1.6195332],[135.83,0.03],[135.9,6.191],[135.93,85.83200903],[135.94,12.52264512]]]
["bitfinex","SOLUSD",1740614415615,[[135.78,4.36022503],[135.77,124.2],[135.76,1.0],[135.75,10.46277697],[135.73,219.2]],[[135.79,1.6195332],[135.83,0.03],[135.9,6.191],[135.92,82.9],[135.93,2.93200903]]]
["bitfinex","SOLUSD",1740614415822,[[135.78,4.36022503],[135.77,125.2],[135.75,10.46277697],[135.73,219.2],[117.98,2.26880788]],[[135.79,1.6195332],[135.83,0.03],[135.9,6.191],[135.91,1.93208068],[135.92,82.9]]]
["bitfinex","SOLUSD",1740614416016,[[135.78,4.36022503],[135.77,125.2],[135.75,10.46277697],[135.73,219.2],[135.64,21.3132051]],[[135.79,1.6195332],[135.83,0.03],[135.9,6.191],[135.91,1.93208068],[135.92,82.9]]]
["bitfinex","SOLUSD",1740614416215,[[135.78,4.36022503],[135.77,125.2],[135.75,10.46277697],[135.73,219.2],[135.64,21.3132051]],[[135.79,1.6495332],[135.83,0.03],[135.9,6.191],[135.91,1.93208068],[135.92,82.9]]]
["bitfinex","SOLUSD",1740614416416,[[135.78,5.36022503],[135.77,124.2],[135.75,10.46277697],[135.73,219.2],[135.69,50.0]],[[135.79,1.6495332],[135.83,0.03],[135.9,6.191],[135.91,1.93208068],[135.92,82.9]]]
["bitfinex","SOLUSD",1740614416617,[[135.78,5.36022503],[135.77,124.2],[135.75,92.86277697],[135.73,165.0230522],[135.69,50.0]],[[135.79,1.6495332],[135.83,0.03],[135.9,6.191],[135.93,2.93170113],[135.94,94.42264512]]]
["bitfinex","SOLUSD",1740614416930,[[135.78,5.36022503],[135.77,124.2],[135.75,92.86277697],[135.73,176.61426026],[135.72,29.76181612]],[[135.79,1.6495332],[135.83,0.03],[135.9,6.191],[135.93,2.93170113],[135.94,82.9]]]
["bitfinex","SOLUSD",1740614417133,[[135.82,0.56864628],[135.81,1.0],[135.79,1.0],[135.78,3.07590189],[135.77,124.2]],[[135.83,0.03],[135.9,6.191],[135.93,2.93170113],[135.94,82.9],[136.1,46.30382283]]]
["bitfinex","SOLUSD",1740614417304,[[135.82,7.40864628],[135.81,2.44261454],[135.79,1.0],[135.78,1.34671632],[135.77,124.2]],[[135.83,0.03],[135.9,6.191],[135.93,1.93170113],[135.94,83.9],[136.1,46.30382283]]]
["bitfinex","SOLUSD",1740614417502,[[135.82,7.40864628],[135.81,2.44261454],[135.79,1.0],[135.78,1.34671632],[135.77,124.2]],[[135.83,0.03],[135.9,6.191],[135.93,2.93170113],[135.94,82.9],[136.1,46.30382283]]]
["bitfinex","SOLUSD",1740614417805,[[135.82,7.40864628],[135.81,2.44261454],[135.79,1.0],[135.78,1.34671632],[135.77,124.2]],[[135.83,0.03],[135.9,6.191],[135.93,1.93170113],[135.94,82.9],[135.96,7.84]]]
["bitfinex","SOLUSD",1740614418006,[[135.82,8.40864628],[135.81,2.44261454],[135.79,6.2648],[135.78,2.89741632],[135.77,124.2]],[[135.83,0.03],[135.9,6.191],[135.94,84.4236],[135.97,1.0],[135.98,1.0]]]
["bitfinex","SOLUSD",1740614418324,[[135.82,9.75496598],[135.81,2.44261454],[135.79,6.2648],[135.78,1.5507],[135.77,124.2]],[[135.83,0.03],[135.9,6.191],[135.94,84.4236],[135.97,1.0],[135.98,1.9313703]]]
["bitfinex","SOLUSD",1740614418505,[[135.82,10.75496598],[135.81,1.44261454],[135.79,6.2648],[135.78,1.5507],[135.77,124.2]],[[135.83,0.03],[135.9,6.191],[135.94,1.5236],[135.96,82.9],[135.98,2.9313703]]]
["bitfinex","SOLUSD",1740614418822,[[135.82,12.19642184],[135.79,6.2648],[135.78,1.5507],[135.77,228.87],[135.75,140.42277697]],[[135.83,0.03],[135.9,6.191],[135.94,1.5236],[135.95,1.93117365],[135.96,83.9]]]
["bitfinex","SOLUSD",1740614419229,[[135.85,1.56864628],[135.84,1.0],[135.82,10.19642184],[135.79,28.5348],[135.78,1.5507]],[[135.94,1.5236],[135.95,6.0279],[135.99,1.0],[136.0,1.0],[136.01,84.83129533]]]
["bitfinex","SOLUSD",1740614419404,[[135.87,0.56864628],[135.86,2.78702824],[135.85,1.0],[135.84,1.0],[135.82,6.84]],[[135.94,1.5236],[135.95,6.0279],[135.99,1.0],[136.0,1.0],[136.01,91.67129533]]]
["bitfinex","SOLUSD",1740614419722,[[135.89,0.56864628],[135.88,6.84],[135.86,2.78702824],[135.85,1.0],[135.84,1.0]],[[135.94,1.5236],[135.95,6.0279],[135.99,1.0],[136.01,92.67129533],[137.1,0.99]]]
["bitfinex","SOLUSD",1740614419919,[[135.89,0.56864628],[135.88,6.84],[135.86,2.78702824],[135.85,2.0],[135.24,98.0189]],[[135.94,1.5236],[135.95,6.0279],[136.0,1.0],[136.01,84.83129533],[136.02,7.84]]]
["bitfinex","SOLUSD",1740614420125,[[135.89,0.56864628],[135.88,133.36068484],[135.86,2.34592332],[135.24,98.0189]],[[135.95,6.0279],[136.0,1.0],[136.01,84.83129533]]]
["bitfinex","SOLUSD",1740614420126,[[135.89,0.56864628],[135.88,133.36068484],[135.86,2.34592332],[135.77,132.4],[135.75,140.42277697]],[[135.95,6.0279],[135.99,1.5867],[136.0,83.9],[136.01,1.93129533],[136.04,1.0]]]
["bitfinex","SOLUSD",1740614420323,[[135.89,0.56864628],[135.88,133.36068484],[135.86,8.66162332],[135.78,23.8207],[135.77,132.4]],[[135.95,6.0279],[135.99,1.5867],[136.0,83.9],[136.04,1.0]]]
["bitfinex","SOLUSD",1740614420324,[[135.89,0.56864628],[135.88,133.36068484],[135.86,8.66162332],[135.78,23.8207],[135.77,132.4]],[[135.95,6.0279],[135.99,1.5867],[136.0,82.9],[136.02,1.0],[136.04,2.93062842]]]
["bitfinex","SOLUSD",1740614420514,[[135.91,0.56864628],[135.89,1.43994937],[135.88,130.92],[135.87,2.6256],[135.86,8.66162332]],[[135.99,1.5867],[136.0,6.0279],[136.01,1.0],[136.02,1.0],[136.04,84.83062842]]]
["bitfinex","SOLUSD",1740614420714,[[135.91,0.56864628],[135.89,1.43994937],[135.88,130.92],[135.87,2.6256],[135.86,7.66162332]],[[135.99,1.5867],[136.0,8.95855505],[136.01,82.9],[136.02,1.0],[184.78,5.0]]]
["bitfinex","SOLUSD",1740614421011,[[135.91,0.56864628],[135.88,133.36045944],[135.87,1.6256],[135.86,7.66162332],[134.75,111.9906837]],[[135.98,1.93067545],[135.99,1.5867],[136.0,7.0279],[136.01,82.9],[136.02,1.0]]]
["bitfinex","SOLUSD",1740614421214,[[135.91,0.56864628],[135.88,133.36045944],[135.87,1.6256],[135.86,7.66162332],[135.38,15.14211854]],[[135.98,1.93067545],[135.99,1.5867],[136.0,7.0279],[136.01,82.9],[136.02,1.0]]]
["bitfinex","SOLUSD",1740614421510,[[135.91,0.56864628],[135.88,132.36045944],[135.86,8.66162332],[135.81,3.60650253],[135.77,219.2]],[[135.98,1.93067545],[135.99,1.5867],[136.0,7.0279],[136.01,83.9],[137.14,0.99]]]
["bitfinex","SOLUSD",1740614421824,[[135.91,0.56864628],[135.88,130.92],[135.86,3.78660497],[135.83,8.1826],[135.81,3.60650253]],[[135.97,0.03],[135.98,1.93067545],[135.99,2.5867],[136.0,7.0279],[136.01,82.9]]]
["bitfinex","SOLUSD",1740614422214,[[135.88,124.08],[135.86,1.34592332],[135.83,9.1826],[135.81,4.60650253],[135.78,6.01586783]],[[135.96,7.2609],[135.97,83.93],[135.98,1.93067545],[135.99,1.5867],[137.17,26.06171348]]]
["bitfinex","SOLUSD",1740614422420,[[135.9,6.84],[135.88,124.08],[135.86,1.34592332],[135.84,2.44185772],[135.83,8.1826]],[[135.95,1.93137459],[135.96,6.2609],[135.97,82.93],[135.98,1.0],[135.99,2.5867]]]
["bitfinex","SOLUSD",1740614422715,[[135.9,6.84],[135.88,124.08],[135.86,1.34592332],[135.84,2.44185772],[135.83,8.1826]],[[135.95,1.93137459],[135.96,7.2609],[135.97,82.93],[135.98,1.0],[135.99,1.5867]]]
["bitfinex","SOLUSD",1740614422919,[[135.9,6.84],[135.88,124.08],[135.86,1.34592332],[135.84,2.44185772],[135.83,8.1826]],[[135.95,1.93137459],[135.96,7.2609],[135.97,83.93],[135.99,1.5867],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740614423125,[[135.9,6.84],[135.88,124.08],[135.86,1.34592332],[135.85,1.0],[135.84,1.44185772]],[[135.95,1.93137459],[135.96,7.2609],[135.97,82.93],[135.99,2.5867],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740614423323,[[135.9,6.84],[135.88,124.08],[135.86,1.34592332],[135.85,1.0],[135.84,1.44185772]],[[135.95,1.93137459],[135.96,7.2609],[135.97,82.93],[135.99,2.5867],[136.24,230.52264512]]]
["bitfinex","SOLUSD",1740614423627,[[135.9,6.84],[135.88,124.08],[135.86,1.34592332],[135.85,1.0],[135.84,1.44185772]],[[135.95,1.93137459],[135.96,7.2609],[135.97,82.93],[135.98,1.0],[135.99,1.5867]]]
["bitfinex","SOLUSD",1740614423826,[[135.9,6.84],[135.88,124.08],[135.86,1.34592332],[135.85,1.0],[135.84,1.44185772]],[[135.95,1.93137459],[135.96,7.2609],[135.97,82.93],[135.99,2.5867],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740614424327,[[135.88,130.92],[135.81,1.0],[135.79,6.573],[135.78,95.53740806],[135.77,1.0]],[[135.92,1.0],[135.94,83.9],[135.95,1.93137459],[135.96,6.2609],[135.97,0.03]]]
["bitfinex","SOLUSD",1740614424543,[[135.88,130.92],[135.81,1.0],[135.79,6.573],[135.78,95.53740806],[135.77,1.0]],[[135.92,1.0],[135.94,83.9],[135.97,0.03]]]
["bitfinex","SOLUSD",1740614424544,[[135.88,124.08],[135.86,6.84],[135.81,1.0],[135.8,1.44287111],[135.79,6.573]],[[135.9,6.5591],[135.91,3.52668128],[135.92,1.0],[135.93,82.9],[135.94,1.0]]]
["bitfinex","SOLUSD",1740614424714,[[135.86,6.84],[135.81,124.06],[135.79,219.2],[135.78,13.13740806],[135.76,23.18241612]],[[135.89,1.9318902],[135.9,7.5591],[135.91,84.4948],[135.92,1.0],[137.08,16.9554005]]]
["bitfinex","SOLUSD",1740614425048,[[135.86,6.84],[135.81,124.06],[135.79,219.2],[135.76,6.573],[135.75,1.0]],[[135.89,2.9318902],[135.9,7.5591],[135.91,84.4948],[136.06,2.47914765],[136.24,219.0]]]
["bitfinex","SOLUSD",1740614425338,[[135.82,6.84],[135.81,124.06],[135.79,219.2],[135.74,2.75944235],[135.73,12.59120806]],[[135.87,1.0],[135.88,83.9],[135.89,1.9318902],[135.9,6.5591],[135.91,1.5948]]]
["bitfinex","SOLUSD",1740614425512,[[135.82,6.84],[135.81,124.06],[135.74,221.95944235],[135.73,12.59120806],[135.72,29.75541612]],[[135.86,1.93262735],[135.87,83.9],[135.89,1.0],[135.9,6.5591],[135.91,1.5948]]]
["bitfinex","SOLUSD",1740614425829,[[135.82,6.84],[135.81,124.06],[135.74,221.95944235],[135.73,12.59120806],[135.72,29.75541612]],[[135.86,1.93262735],[135.87,83.9],[135.9,7.5591],[135.91,1.5948],[135.92,6.84]]]
["bitfinex","SOLUSD",1740614426832,[[135.82,6.84],[135.81,124.06],[135.74,221.95944235],[135.73,1.0],[135.72,6.573]],[[135.86,1.93262735],[135.87,83.9],[135.9,7.5591],[135.91,1.5948],[135.92,6.84]]]
["bitfinex","SOLUSD",1740614427022,[[135.82,6.84],[135.81,124.06],[135.74,221.95944235],[135.73,1.0],[135.72,6.573]],[[135.86,1.93262735],[135.87,83.9],[135.9,6.5591],[135.91,2.5948],[135.92,6.84]]]
["bitfinex","SOLUSD",1740614427228,[[135.82,6.84],[135.81,124.06],[135.74,220.7462],[135.73,1.0],[135.72,6.573]],[[135.86,85.83262735],[135.89,1.0],[135.9,6.5591],[135.91,1.5948],[135.92,6.84]]]
["bitfinex","SOLUSD",1740614427535,[[135.82,6.84],[135.81,124.06],[135.74,221.7462],[135.72,7.573],[117.91,130.75068871]],[[135.86,85.83262735],[135.89,1.0],[135.9,6.5591],[135.91,1.5948],[135.92,6.84]]]
["bitfinex","SOLUSD",1740614427829,[[135.81,124.06],[135.74,82.4],[135.73,136.8],[135.72,6.573],[135.71,1.0]],[[135.85,83.9],[135.86,1.93262735],[135.87,1.0],[135.9,6.5591],[135.91,1.5948]]]
["bitfinex","SOLUSD",1740614428127,[[135.73,124.06],[135.72,82.4],[135.71,136.8],[135.68,7.6076],[135.66,1.0]],[[135.82,2.5366],[135.83,1.0],[135.84,90.9037903],[137.01,0.99],[137.42,20.85286402]]]
["bitfinex","SOLUSD",1740614428426,[[135.76,6.84],[135.73,124.06],[135.72,82.4],[135.71,136.8],[135.68,7.6076]],[[135.81,85.8334482],[135.82,1.5366],[135.83,1.0],[135.84,6.0708],[135.87,6.84]]]
["bitfinex","SOLUSD",1740614428637,[[135.78,0.063],[135.76,6.84],[135.73,124.06],[135.72,82.4],[135.71,136.8]],[[135.81,85.8334482],[135.82,1.5366],[135.83,1.0],[135.84,6.0708],[135.87,6.84]]]
["bitfinex","SOLUSD",1740614428926,[[135.78,0.063],[135.76,6.84],[135.73,124.06],[135.72,82.4],[135.71,136.8]],[[135.81,82.9],[135.82,1.5366],[135.84,7.0708],[135.85,1.0],[135.87,6.87]]]
["bitfinex","SOLUSD",1740614429111,[[135.78,0.063],[135.77,0.56864628],[135.76,6.84],[135.73,124.06],[135.72,83.4]],[[135.81,82.9],[135.82,1.5366],[135.84,7.0708],[135.87,6.87]]]
["bitfinex","SOLUSD",1740614429112,[[135.78,0.063],[135.77,0.56864628],[135.76,6.84],[135.73,124.06],[135.72,83.4]],[[135.81,82.9],[135.82,1.5366],[135.84,6.0708],[135.86,1.0],[135.87,6.87]]]
["bitfinex","SOLUSD",1740614429307,[[135.78,0.063],[135.77,0.56864628],[135.76,226.04],[135.73,126.50477149],[135.72,1.0]],[[135.84,6.0708],[135.86,2.5366],[135.87,6.87],[135.9,1.0],[135.96,82.9]]]
["bitfinex","SOLUSD",1740614429518,[[135.78,0.063],[135.77,0.56864628],[135.76,89.24],[135.74,1.0],[135.73,260.86]],[[135.84,6.0708],[135.86,1.5366],[135.87,6.87],[135.88,1.0],[135.9,1.0]]]
["bitfinex","SOLUSD",1740614429721,[[135.78,0.063],[135.77,0.56864628],[135.76,89.24],[135.74,1.0],[135.73,260.86]],[[135.84,6.0708],[135.86,3.46922374],[135.87,6.87],[135.88,1.0],[135.9,1.0]]]
["bitfinex","SOLUSD",1740614429936,[[135.78,0.063],[135.77,0.56864628],[135.76,89.24],[135.75,1.44435604],[135.74,1.0]],[[135.84,6.0708],[135.86,3.46922374],[135.87,6.87],[135.88,1.0],[135.9,1.0]]]
["bitfinex","SOLUSD",1740614430111,[[135.78,0.063],[135.77,2.01297463],[135.76,90.24],[135.74,1.0]],[[135.84,6.0708],[135.86,3.46922374],[135.87,6.87],[135.9,1.0]]]
["bitfinex","SOLUSD",1740614430112,[[135.78,0.063],[135.77,2.01297463],[135.76,90.24],[135.74,1.0],[135.65,3.78407682]],[[135.84,6.0708],[135.86,1.5366],[135.87,0.03],[135.9,1.0],[135.91,1.0]]]
["bitfinex","SOLUSD",1740614430314,[[135.78,0.063],[135.77,221.21297463],[135.76,7.84],[135.75,2.5181],[135.73,124.06]],[[135.87,0.03],[135.88,6.0708],[135.89,82.9],[135.9,1.5366],[135.91,1.0]]]
["bitfinex","SOLUSD",1740614430511,[[135.79,0.56864628],[135.78,219.263],[135.76,6.84],[135.75,1.5181],[135.74,1.0]],[[135.87,2.96214334],[135.88,6.0708],[135.89,83.9],[135.9,1.5366],[137.02,0.99]]]
["bitfinex","SOLUSD",1740614430711,[[135.79,0.56864628],[135.78,219.263],[135.77,0.56864628],[135.76,6.84],[135.75,1.5181]],[[135.87,2.96214334],[135.88,6.0708],[135.89,83.9],[135.9,1.5366],[137.02,0.99]]]
["bitfinex","SOLUSD",1740614430931,[[135.79,0.56864628],[135.78,219.263],[135.76,6.84],[135.75,1.5181],[135.73,125.06]],[[135.87,2.96214334],[135.88,6.0708],[135.89,83.9],[135.9,1.5366],[137.02,0.99]]]
["bitfinex","SOLUSD",1740614431234,[[135.78,219.263],[135.76,6.84],[135.73,125.06],[135.71,10.0243],[135.64,0.8529694]],[[135.85,1.0],[135.87,1.96214334],[135.88,7.49728471],[135.89,82.9],[135.9,1.5366]]]
["bitfinex","SOLUSD",1740614431533,[[135.78,219.263],[135.76,6.84],[135.73,125.06],[135.71,10.0243],[135.64,0.8529694]],[[135.85,1.0],[135.87,2.96214334],[135.88,6.49728471],[135.89,82.9],[135.9,1.5366]]]
["bitfinex","SOLUSD",1740614431928,[[135.78,219.263],[135.76,6.84],[135.73,125.06],[135.71,10.0243],[135.64,0.8529694]],[[135.85,1.0],[135.87,2.96214334],[135.88,6.49728471],[135.9,1.5366]]]
["bitfinex","SOLUSD",1740614431929,[[135.78,0.063],[135.76,6.84],[135.73,343.26],[135.72,1.0],[135.71,1.6559]],[[135.85,1.0],[135.86,82.9],[135.87,2.96214334],[135.88,6.49728471],[135.9,1.5366]]]
["bitfinex","SOLUSD",1740614432109,[[135.78,0.063],[135.73,206.46],[135.71,138.4559],[135.68,7.6076],[135.66,1.0]],[[135.82,1.0],[135.83,1.5623],[135.84,85.83285609],[135.85,0.42648471],[135.87,6.87]]]
["bitfinex","SOLUSD",1740614432318,[[135.78,0.063],[135.75,6.84],[135.73,206.46],[135.71,136.8],[135.69,1.0]],[[135.8,6.4288],[135.81,2.933361],[135.82,82.9],[135.83,2.5623],[135.85,0.42648471]]]
["bitfinex","SOLUSD",1740614432524,[[135.78,0.063],[135.75,6.84],[135.73,124.06],[135.69,82.4],[135.68,143.4076]],[[135.79,85.83347677],[135.8,6.4288],[135.82,1.0],[135.83,1.5623],[136.13,421.12264512]]]
["bitfinex","SOLUSD",1740614432816,[[135.73,124.06],[135.72,6.84],[135.69,83.4],[135.68,136.8],[135.67,1.0]],[[135.79,84.83347677],[135.8,6.4288],[135.81,1.0],[135.83,2.5623],[135.95,0.21324235]]]
["bitfinex","SOLUSD",1740614433008,[[135.73,124.06],[135.72,6.84],[135.69,83.4],[135.68,136.8],[135.66,8.3709]],[[135.79,1.93347677],[135.8,6.4288],[135.81,1.0],[135.82,82.9],[135.83,2.5623]]]
["bitfinex","SOLUSD",1740614433215,[[135.73,124.06],[135.72,89.24],[135.69,137.8],[135.67,8.3706],[135.64,18.90497746]],[[135.8,89.3288],[135.81,2.93348889],[135.83,2.5623],[135.87,0.03],[136.13,409.6]]]
["bitfinex","SOLUSD",1740614433430,[[135.73,124.06],[135.72,6.84],[135.69,219.2],[135.66,1.0],[135.64,18.90497746]],[[135.78,1.0],[135.79,84.83336644],[135.8,6.4288],[135.81,1.0],[135.83,1.5623]]]
["bitfinex","SOLUSD",1740614433612,[[135.73,124.06],[135.72,6.84],[135.69,219.2],[135.66,1.0],[135.64,27.27727746]],[[135.77,1.93390772],[135.79,83.9],[135.8,6.4288],[135.81,1.0],[135.83,1.5623]]]
["bitfinex","SOLUSD",1740614434017,[[135.73,124.06],[135.72,6.84],[135.69,219.2],[135.67,1.0],[135.64,27.34027746]],[[135.77,1.93390772],[135.79,83.9],[135.8,6.4288],[135.81,1.0],[135.83,1.5623]]]
["bitfinex","SOLUSD",1740614434420,[[135.73,124.06],[135.72,6.84],[135.69,219.2],[135.68,1.0],[135.66,1.0]],[[135.79,82.9],[135.8,7.4288],[135.82,1.0],[135.83,1.5623],[135.97,1.96382306]]]
["bitfinex","SOLUSD",1740614434638,[[135.73,124.06],[135.72,6.84],[135.69,219.2],[135.67,1.0],[135.65,1.0]],[[135.79,82.9],[135.8,7.4288],[135.82,1.0],[135.83,1.5623],[135.97,1.96382306]]]
["bitfinex","SOLUSD",1740614434938,[[135.73,124.06],[135.72,6.84],[135.69,219.2],[135.67,1.0],[135.65,1.0]],[[135.78,1.93351092],[135.79,82.9],[135.8,7.4288],[135.82,1.0],[135.83,1.5623]]]
["bitfinex","SOLUSD",1740614435239,[[135.73,124.06],[135.72,6.84],[135.69,219.2],[135.68,1.0],[135.66,8.3709]],[[135.79,82.9],[135.8,7.4288],[135.82,1.0],[135.83,1.5623],[135.95,2.14692991]]]
["bitfinex","SOLUSD",1740614435451,[[135.73,124.06],[135.72,6.84],[135.69,219.2],[135.68,1.0],[135.67,7.3707]],[[135.79,82.9],[135.8,7.4288],[135.82,1.0],[135.83,1.5623],[135.95,2.14692991]]]
["bitfinex","SOLUSD",1740614435739,[[135.73,124.06],[135.72,7.40864628],[135.69,219.2],[135.68,1.0],[135.67,7.3707]],[[135.79,82.9],[135.8,6.4288],[135.81,1.0],[135.83,2.5623],[135.95,2.14692991]]]
["bitfinex","SOLUSD",1740614435945,[[135.73,124.06],[135.72,7.40864628],[135.69,220.2],[135.67,8.3707],[135.64,37.39857746]],[[135.79,82.9],[135.8,6.4288],[135.81,1.0],[135.83,1.5623],[135.85,1.0]]]
["bitfinex","SOLUSD",1740614436131,[[135.73,124.06],[135.72,7.40864628],[135.69,220.2],[135.67,8.3707],[135.64,25.8073694]],[[135.79,82.9],[135.8,6.4288],[135.81,1.0],[135.83,1.5623],[135.85,1.0]]]
["bitfinex","SOLUSD",1740614436338,[[135.74,0.56864628],[135.73,124.06],[135.72,90.68586791],[135.71,2.5696],[135.7,7.3687]],[[135.81,82.9],[135.83,1.5623],[135.84,7.6122],[135.87,1.03],[182.5,2.2]]]
["bitfinex","SOLUSD",1740614436521,[[135.74,2.01380076],[135.73,344.26],[135.72,14.2077],[135.71,2.5696],[135.61,50.0]],[[135.83,1.5623],[135.84,6.6122],[135.86,83.9],[135.87,0.03],[135.89,7.84]]]
["bitfinex","SOLUSD",1740614436721,[[135.74,84.41380076],[135.73,261.86],[135.72,20.5019],[135.71,2.5696],[135.68,18.4254]],[[135.84,8.54496672],[135.85,82.9],[135.87,2.5732],[135.89,7.84],[135.95,0.21324235]]]
["bitfinex","SOLUSD",1740614436922,[[135.74,85.41380076],[135.73,260.86],[135.72,20.5019],[135.71,2.5696],[135.68,18.4254]],[[135.84,8.54496672],[135.85,82.9],[135.86,1.0],[135.87,1.5732],[135.88,1.0]]]
["bitfinex","SOLUSD",1740614437145,[[135.76,0.56864628],[135.75,1.0],[135.74,221.21380076],[135.73,132.4273],[135.72,13.1342]],[[135.84,6.6122],[135.85,82.9],[135.87,1.5732],[135.89,1.0],[135.9,1.0]]]
["bitfinex","SOLUSD",1740614437347,[[135.78,1.56864628],[135.77,6.84],[135.76,222.9909231],[135.73,131.4273],[135.72,6.2942]],[[135.87,0.03],[135.88,82.9],[135.89,6.6122],[135.91,1.5432],[135.92,2.0]]]
["bitfinex","SOLUSD",1740614437542,[[135.8,0.56864628],[135.79,2.44318274],[135.78,221.54671632],[135.77,6.84],[135.73,149.8462]],[[135.87,0.03],[135.89,6.6122],[135.9,82.9],[135.91,1.5432],[135.93,1.0]]]
["bitfinex","SOLUSD",1740614437742,[[135.82,0.56864628],[135.81,2.44265699],[135.8,221.7696],[135.78,1.34671632],[135.77,6.84]],[[135.87,0.03],[135.93,6.6122],[135.95,1.93177422],[135.96,82.9],[135.97,7.87]]]
["bitfinex","SOLUSD",1740614437974,[[135.84,0.56864628],[135.83,8.28214251],[135.82,220.2],[135.8,3.91611798],[118.37,3.8267548]],[[135.87,0.03],[135.93,8.54371698],[135.95,2.5432],[135.96,82.9],[135.97,7.87]]]
["bitfinex","SOLUSD",1740614438271,[[135.86,0.56864628],[135.85,1.44209359],[135.84,343.84864628],[135.83,7.84],[135.82,1.0]],[[135.87,0.03],[135.93,6.6122],[135.95,3.47469252],[135.96,82.9],[135.97,6.87]]]
["bitfinex","SOLUSD",1740614438485,[[135.86,1.56864628],[135.85,1.44209359],[135.84,344.28],[135.83,13.2471],[135.75,50.8529694]],[[135.87,0.03],[135.97,0.03],[135.99,7.4082],[136.0,1.5941],[136.01,7.84]]]
["bitfinex","SOLUSD",1740614438772,[[135.86,2.9145696],[135.85,2.44209359],[135.84,350.6414],[135.83,13.2471],[135.8,1.5696]],[[135.87,0.03],[135.97,0.03],[135.98,1.93088591],[135.99,6.4082],[136.0,2.5941]]]
["bitfinex","SOLUSD",1740614438978,[[135.86,2.9145696],[135.85,139.24209359],[135.84,213.8414],[135.83,13.2471],[135.8,1.5696]],[[135.87,0.03],[135.97,0.03],[135.98,1.93088591],[135.99,7.4082],[136.0,1.5941]]]
["bitfinex","SOLUSD",1740614439175,[[135.86,2.9145696],[135.85,139.24209359],[135.84,213.8414],[135.83,13.2471],[135.8,1.5696]],[[135.87,0.03],[135.97,0.03],[135.98,1.93088591],[135.99,6.4082],[136.0,2.5941]]]
["bitfinex","SOLUSD",1740614439336,[[135.86,1.9145696],[135.85,138.24209359],[135.84,207.48],[135.83,13.7692],[135.82,1.0]],[[135.87,0.03],[135.96,1.93076915],[135.97,0.03],[135.98,83.9],[135.99,6.4082]]]
["bitfinex","SOLUSD",1740614439542,[[135.86,8.7545696],[135.85,138.2414006],[135.84,206.48],[135.83,7.4071],[135.82,1.0]],[[135.96,1.93076915],[135.97,1.03],[135.98,82.9],[135.99,6.4082],[136.0,2.5941]]]
["bitfinex","SOLUSD",1740614439762,[[135.86,8.7545696],[135.85,136.8],[135.84,206.48],[135.83,7.4071],[135.82,8.3626]],[[135.96,2.93076915],[135.97,0.03],[135.98,83.9],[135.99,6.4082],[136.0,1.5941]]]
["bitfinex","SOLUSD",1740614440067,[[135.86,8.7545696],[135.85,137.8],[135.84,207.48],[135.83,13.7692],[135.75,62.44417746]],[[135.97,1.96134069],[135.98,82.9],[135.99,7.4082],[136.0,2.5941],[184.78,5.0]]]
["bitfinex","SOLUSD",1740614440268,[[135.86,8.7545696],[135.85,137.8],[135.84,207.48],[135.83,13.7692],[135.75,68.46626574]],[[135.97,1.96134069],[135.98,82.9],[135.99,7.4082],[136.0,1.5941],[136.02,1.0]]]
["bitfinex","SOLUSD",1740614440474,[[135.88,0.56864628],[135.86,8.7545696],[135.85,137.8],[135.84,207.48],[135.83,13.7692]],[[135.97,1.96134069],[135.98,82.9],[135.99,7.4082],[136.0,1.5941],[136.02,1.0]]]
["bitfinex","SOLUSD",1740614440475,[[135.88,0.56864628],[135.87,1.44108803],[135.86,8.18592332],[135.85,137.8],[135.84,207.48]],[[135.97,1.96134069],[135.98,82.9],[135.99,6.4082],[136.0,2.5941],[136.02,1.0]]]
["bitfinex","SOLUSD",1740614440653,[[135.88,0.56864628],[135.87,1.44108803],[135.86,8.18592332],[135.85,137.8],[135.84,207.48]],[[135.97,1.96134069],[135.98,82.9],[135.99,7.4082],[136.0,1.5941],[136.02,1.0]]]
["bitfinex","SOLUSD",1740614440843,[[135.88,0.56864628],[135.87,1.44108803],[135.86,8.18592332],[135.85,137.8],[135.84,207.48]],[[135.97,1.96134069],[135.98,82.9],[135.99,6.4082],[136.0,2.5941],[136.02,1.0]]]
["bitfinex","SOLUSD",1740614441052,[[135.88,0.56864628],[135.87,1.44108803],[135.86,227.38592332],[135.85,2.0],[135.84,131.441]],[[135.97,0.03],[135.99,6.4082],[136.0,2.5941],[136.01,82.9],[136.02,1.0]]]
["bitfinex","SOLUSD",1740614441365,[[135.88,0.56864628],[135.87,1.44108803],[135.86,228.38592332],[135.85,1.0],[135.84,131.441]],[[135.97,0.03],[135.99,8.33898291],[136.0,2.5941],[136.01,83.9],[136.17,0.21324235]]]
["bitfinex","SOLUSD",1740614441759,[[135.88,0.56864628],[135.87,1.44108803],[135.86,229.38592332],[135.84,131.441],[135.77,86.8256]],[[135.97,0.03],[135.99,8.33898291],[136.0,2.5941],[136.01,83.9],[136.17,0.4264847]]]
["bitfinex","SOLUSD",1740614441971,[[135.88,0.56864628],[135.87,1.44108803],[135.86,228.38592332],[135.85,1.0],[135.84,131.441]],[[135.97,0.03],[135.99,8.33898291],[136.0,2.5941],[136.01,83.9],[136.17,0.4264847]]]
["bitfinex","SOLUSD",1740614442648,[[135.88,0.56864628],[135.87,1.44108803],[135.86,229.38592332],[135.85,7.361],[135.84,124.08]],[[135.97,0.03],[135.99,8.33898291],[136.0,2.5941],[136.01,83.9],[136.17,0.4264847]]]
["bitfinex","SOLUSD",1740614442849,[[135.88,0.56864628],[135.86,227.38592332],[135.84,125.08],[135.83,14.7691],[135.77,48.41680806]],[[135.97,1.96076706],[135.98,1.0],[135.99,6.4082],[136.0,2.5941],[136.01,82.9]]]
["bitfinex","SOLUSD",1740614443050,[[135.86,83.74592332],[135.84,260.88],[135.83,6.4071],[135.81,8.3631],[135.8,2.5696]],[[135.96,1.0],[135.97,1.96076706],[135.98,83.9],[135.99,6.4082],[136.0,1.5941]]]
["bitfinex","SOLUSD",1740614443249,[[135.87,6.84],[135.84,260.88],[135.83,88.8071],[135.81,1.0],[135.8,2.5696]],[[135.95,86.83142551],[135.97,0.03],[135.99,6.4082],[136.0,1.5941],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740614443454,[[135.87,6.84],[135.84,260.88],[135.83,88.8071],[135.81,1.0],[135.8,2.5696]],[[135.94,1.0],[135.95,85.83142551],[135.97,0.03],[135.99,13.2482],[136.0,1.5941]]]
["bitfinex","SOLUSD",1740614443768,[[135.87,6.84],[135.84,124.08],[135.83,225.6071],[135.8,2.5696],[135.79,1.0]],[[135.93,1.93156866],[135.94,1.0],[135.95,83.9],[135.97,0.03],[135.99,13.2482]]]
["bitfinex","SOLUSD",1740614443965,[[135.87,6.84],[135.84,124.08],[135.83,219.2],[135.8,2.5696],[135.79,7.6254]],[[135.93,1.93156866],[135.94,1.0],[135.95,83.9],[135.97,0.03],[135.99,13.2482]]]
["bitfinex","SOLUSD",1740614444159,[[135.87,6.84],[135.84,206.48],[135.83,136.8],[135.8,2.5696],[135.79,7.6254]],[[135.93,84.83156866],[135.94,1.0],[135.95,1.0],[135.97,0.03],[135.99,13.2482]]]
["bitfinex","SOLUSD",1740614444363,[[135.87,6.84],[135.84,206.48],[135.83,136.8],[135.81,1.0],[135.8,1.5696]],[[135.93,84.83156866],[135.94,1.0],[135.96,1.0],[135.97,0.03],[135.99,13.2482]]]
["bitfinex","SOLUSD",1740614444557,[[135.87,6.84],[135.84,206.48],[135.83,136.8],[135.81,1.0],[135.8,2.5696]],[[135.93,84.83156866],[135.94,1.0],[135.96,1.0],[135.97,0.03],[135.99,13.2482]]]
["bitfinex","SOLUSD",1740614444761,[[135.87,6.84],[135.86,0.56864628],[135.84,206.48],[135.83,136.8],[135.81,2.0]],[[135.93,82.9],[135.96,1.0],[135.97,1.03],[135.99,13.2482],[136.05,1.9315886]]]
["bitfinex","SOLUSD",1740614445072,[[135.87,6.84],[135.86,0.56864628],[135.84,206.48],[135.83,136.8],[135.81,1.0]],[[135.93,82.9],[135.95,1.0],[135.96,1.93135872],[135.97,1.03],[135.99,13.2482]]]
["bitfinex","SOLUSD",1740614445272,[[135.87,6.84],[135.86,0.56864628],[135.84,206.48],[135.83,136.8],[135.81,1.0]],[[135.93,82.9],[135.94,1.93149769],[135.95,1.0],[135.97,1.03],[135.99,13.2482]]]
["bitfinex","SOLUSD",1740614445649,[[135.87,6.84],[135.86,0.42648471],[135.84,206.48],[135.83,136.8],[135.81,2.0]],[[135.93,82.9],[135.96,1.0],[135.97,0.03],[135.98,1.0],[135.99,13.2482]]]
["bitfinex","SOLUSD",1740614445849,[[135.87,6.84],[135.86,0.42648471],[135.84,206.48],[135.83,136.8],[135.81,1.0]],[[135.93,82.9],[135.95,1.0],[135.96,1.93138995],[135.97,0.03],[135.98,1.0]]]
["bitfinex","SOLUSD",1740614446071,[[135.87,6.84],[135.86,0.42648471],[135.84,206.48],[135.83,136.8],[135.81,2.0]],[[135.93,82.9],[135.95,1.0],[135.96,1.93138995],[135.97,1.03],[184.0,25.0]]]
["bitfinex","SOLUSD",1740614446270,[[135.87,6.84],[135.86,0.42648471],[135.84,206.48],[135.83,136.8],[135.81,2.0]],[[135.93,82.9],[135.94,1.93143857],[135.95,1.0],[135.97,1.03],[184.0,25.0]]]
["bitfinex","SOLUSD",1740614446776,[[135.87,6.84],[135.86,0.42648471],[135.84,206.48],[135.83,136.8],[135.81,2.0]],[[135.93,82.9],[135.94,1.93143857],[135.95,1.0],[135.97,1.03],[136.25,11.52264512]]]
["bitfinex","SOLUSD",1740614447274,[[135.88,0.56864628],[135.87,89.24],[135.86,136.8],[135.85,1.44202875],[135.84,124.08]],[[135.96,82.9],[135.97,1.03],[136.0,2.5941],[136.05,1.9314601],[136.25,11.52264512]]]
["bitfinex","SOLUSD",1740614447476,[[135.88,82.96864628],[135.87,6.84],[135.86,136.8],[135.84,124.08],[135.83,8.3621]],[[135.96,82.9],[135.97,1.03],[135.98,1.0],[136.0,1.5941],[136.05,1.9314601]]]
["bitfinex","SOLUSD",1740614447663,[[135.88,82.96864628],[135.87,6.84],[135.86,136.8],[135.84,124.08],[135.83,8.3621]],[[135.96,82.9],[135.97,2.96119297],[135.98,1.0],[136.0,1.5941],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740614447860,[[135.88,82.96864628],[135.87,6.84],[135.86,136.8],[135.84,124.08],[135.83,7.3621]],[[135.96,82.9],[135.97,2.96119297],[135.98,1.0],[136.0,1.5941],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740614448065,[[135.88,82.96864628],[135.87,6.84],[135.86,136.8],[135.84,124.08],[135.83,9.3621]],[[135.96,82.9],[135.97,2.96119297],[135.98,1.0],[136.0,1.5941],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740614448266,[[135.88,82.96864628],[135.87,6.84],[135.86,136.8],[135.84,124.08],[135.83,8.3621]],[[135.96,82.9],[135.97,2.96119297],[135.98,1.0],[136.0,1.5941],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740614448467,[[135.88,82.96864628],[135.87,6.84],[135.86,136.8],[135.84,124.08],[135.83,8.3621]],[[135.95,1.93122151],[135.96,82.9],[135.97,1.03],[135.98,1.0],[136.0,1.5941]]]
["bitfinex","SOLUSD",1740614448878,[[135.88,82.96864628],[135.87,6.84],[135.86,136.8],[135.84,124.08],[135.83,8.3621]],[[135.95,1.93122151],[135.96,82.9],[135.97,1.03],[136.0,2.5941],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740614449078,[[135.88,82.96864628],[135.87,6.84],[135.86,136.8],[135.84,124.08],[135.83,8.3621]],[[135.95,1.93122151],[135.96,82.9],[135.97,1.03],[135.98,1.0],[136.0,1.5941]]]
["bitfinex","SOLUSD",1740614449471,[[135.89,0.56864628],[135.88,219.2],[135.87,8.2815779],[135.86,1.0],[135.85,1.0]],[[135.97,0.03],[135.98,82.9],[135.99,6.4082],[136.0,2.5941],[136.03,1.0]]]
["bitfinex","SOLUSD",1740614449669,[[135.89,221.20920278],[135.88,8.1018],[135.87,16.1999],[135.8,22.27],[135.77,50.0]],[[135.97,0.03],[135.99,6.4082],[136.0,1.5941],[136.02,83.9],[136.03,1.0]]]
["bitfinex","SOLUSD",1740614449865,[[135.89,219.76864628],[135.88,8.1018],[135.87,6.84],[135.84,132.4414],[135.83,1.0]],[[135.97,0.03],[135.98,1.93048832],[135.99,7.4082],[136.0,2.5941],[136.02,82.9]]]
["bitfinex","SOLUSD",1740614450169,[[135.89,82.4],[135.88,1.6314],[135.87,6.84],[135.84,267.2341],[135.83,9.362]],[[135.97,82.93],[135.98,2.93048832],[135.99,7.4082],[136.0,1.5941],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740614450474,[[135.89,82.4],[135.88,1.6314],[135.87,6.84],[135.85,1.44150009],[135.84,268.2341]],[[135.97,82.93],[135.98,2.93048832],[135.99,7.4082],[136.0,1.5941]]]
["bitfinex","SOLUSD",1740614450475,[[135.89,82.4],[135.88,1.6314],[135.87,6.84],[135.85,1.44150009],[135.84,268.2341]],[[135.96,1.93119577],[135.97,82.93],[135.98,1.0],[135.99,7.4082],[136.0,1.5941]]]
["bitfinex","SOLUSD",1740614450657,[[135.89,82.4],[135.88,1.6314],[135.87,6.84],[135.85,1.44150009],[135.84,267.2341]],[[135.96,1.93119577],[135.97,83.93],[135.99,7.4082],[136.0,1.5941],[137.12,0.99]]]
["bitfinex","SOLUSD",1740614450853,[[135.89,82.4],[135.88,1.6314],[135.87,6.84],[135.85,1.44150009],[135.84,267.2341]],[[135.96,1.93119577],[135.97,83.93],[135.98,1.0],[135.99,6.4082],[136.0,1.5941]]]
["bitfinex","SOLUSD",1740614451053,[[135.89,82.4],[135.88,2.20004628],[135.87,6.84],[135.85,1.44150009],[135.84,274.5953]],[[135.96,1.93119577],[135.97,82.93],[135.99,7.4082],[136.0,2.5941],[136.33,873.70356392]]]
["bitfinex","SOLUSD",1740614451277,[[135.9,0.56864628],[135.89,82.4],[135.88,2.20004628],[135.87,6.84],[135.84,274.5953]],[[135.97,82.93],[136.33,873.70356392]]]
["bitfinex","SOLUSD",1740614451278,[[135.9,0.56864628],[135.89,82.4],[135.88,140.87287293],[135.87,7.84],[135.84,152.7041]],[[135.97,0.03],[136.02,6.599],[136.03,2.0],[136.04,86.47318219],[136.16,124.02]]]
["bitfinex","SOLUSD",1740614451470,[[135.9,2.00908622],[135.89,82.4],[135.88,147.7906],[135.87,6.84],[135.84,152.7041]],[[135.97,0.03],[136.01,1.9306657],[136.02,7.599],[136.03,1.0],[136.04,84.542]]]
["bitfinex","SOLUSD",1740614451672,[[135.9,2.00908622],[135.89,82.4],[135.88,147.7906],[135.87,6.84],[135.84,171.1079]],[[135.97,0.03],[136.01,1.9306657],[136.02,7.599],[136.03,1.0],[136.04,84.542]]]
["bitfinex","SOLUSD",1740614451854,[[135.9,2.00908622],[135.89,82.4],[135.88,138.4314],[135.87,16.1997],[135.84,171.1079]],[[135.97,0.03],[136.01,2.9306657],[136.02,6.599],[136.03,1.0],[136.04,84.542]]]
["bitfinex","SOLUSD",1740614452061,[[135.9,0.56864628],[135.89,82.4],[135.88,139.4314],[135.87,15.1997],[135.84,171.1079]],[[135.97,0.03],[136.01,2.9306657],[136.02,7.599],[136.04,84.542],[184.78,5.0]]]
["bitfinex","SOLUSD",1740614452271,[[135.9,0.56864628],[135.89,82.4],[135.88,138.4314],[135.87,15.1997],[135.86,1.0]],[[135.97,0.03],[136.01,2.9306657],[136.02,7.599],[136.04,84.542],[136.33,861.49196317]]]
["bitfinex","SOLUSD",1740614452582,[[135.9,0.56864628],[135.89,82.4],[135.88,138.4314],[135.87,16.1997],[118.59,129.44214876]],[[135.97,0.03],[136.01,2.9306657],[136.02,6.599],[136.03,1.0],[136.04,84.542]]]
["bitfinex","SOLUSD",1740614452755,[[135.9,0.56864628],[135.89,83.84040082],[135.88,138.4314],[135.87,15.1997],[135.86,1.0]],[[135.97,0.03],[136.01,2.9306657],[136.02,6.599],[136.03,1.0],[136.04,84.542]]]
["bitfinex","SOLUSD",1740614452960,[[135.9,0.56864628],[135.89,83.84040082],[135.88,139.4314],[135.87,15.1997],[118.59,129.44214876]],[[135.97,0.03],[136.01,2.9306657],[136.02,6.599],[136.03,1.0],[136.04,84.542]]]
["bitfinex","SOLUSD",1740614453780,[[135.9,0.56864628],[135.89,83.84040082],[135.88,139.4314],[135.87,15.2627],[135.82,11.59120806]],[[135.97,0.03],[136.01,2.9306657],[136.02,6.599],[136.03,1.0],[136.04,84.542]]]
["bitfinex","SOLUSD",1740614454174,[[135.9,0.56864628],[135.89,83.84040082],[135.88,138.4314],[135.87,14.2627],[135.86,2.0]],[[135.97,0.03],[136.01,2.9306657],[136.02,7.599],[136.04,84.542],[184.0,25.0]]]
["bitfinex","SOLUSD",1740614454373,[[135.9,0.56864628],[135.89,83.84040082],[135.88,138.4314],[135.87,16.2627],[135.76,42.62608311]],[[135.97,0.03],[136.01,2.9306657],[136.02,7.599],[136.04,84.542],[184.0,25.0]]]
["bitfinex","SOLUSD",1740614454576,[[135.9,0.56864628],[135.89,83.84040082],[135.88,138.4314],[135.87,16.2627],[135.76,42.62608311]],[[135.97,0.03],[136.01,2.9306657],[136.02,6.599],[136.03,1.0],[136.04,84.542]]]
["bitfinex","SOLUSD",1740614454763,[[135.9,0.56864628],[135.89,83.84040082],[135.88,138.4314],[135.87,16.2627],[135.76,42.62608311]],[[135.97,0.03],[136.01,2.9306657],[136.02,7.599],[136.04,84.542],[136.15,13.38547697]]]
["bitfinex","SOLUSD",1740614454970,[[135.9,0.56864628],[135.89,83.84040082],[135.88,146.7907],[135.87,7.903],[135.84,174.89019539]],[[135.97,0.03],[136.01,2.9306657],[136.02,6.599],[136.03,1.0],[136.04,84.542]]]
["bitfinex","SOLUSD",1740614455285,[[135.92,0.56864628],[135.91,1.44016982],[135.9,343.76864628],[135.89,1.0],[135.88,2.6314]],[[135.97,0.03],[136.01,84.8306657],[136.02,6.599],[136.04,2.642],[136.05,1.0]]]
["bitfinex","SOLUSD",1740614455467,[[135.94,0.56864628],[135.93,6.84],[135.92,88.9059],[135.91,1.44016982],[135.9,269.50342717]],[[135.97,0.03],[136.01,82.9],[136.02,6.599],[136.04,1.642],[136.05,2.0]]]
["bitfinex","SOLUSD",1740614455664,[[135.94,0.56864628],[135.93,6.84],[135.92,88.9059],[135.91,1.44016982],[135.9,269.50342717]],[[135.97,0.03],[136.01,82.9],[136.02,6.599],[136.03,1.0],[136.04,1.642]]]
["bitfinex","SOLUSD",1740614455978,[[135.94,0.56864628],[135.93,6.84],[135.92,88.9059],[135.91,1.44016982],[135.9,269.50342717]],[[135.97,0.03],[136.01,82.9],[136.02,6.599],[136.04,1.642],[136.05,2.0]]]
["bitfinex","SOLUSD",1740614456174,[[135.94,0.56864628],[135.93,90.67950501],[135.92,6.5059],[135.91,1.0],[135.9,262.14552717]],[[135.97,0.03],[136.02,6.599],[136.03,82.9],[136.04,1.642],[136.06,4.2659053]]]
["bitfinex","SOLUSD",1740614456380,[[135.94,0.56864628],[135.93,90.67950501],[135.92,6.5059],[135.91,8.3576],[135.9,263.14552717]],[[135.97,0.03],[136.02,6.599],[136.03,82.9],[136.04,1.642],[136.05,2.0]]]
["bitfinex","SOLUSD",1740614456573,[[135.96,0.56864628],[135.94,0.56864628],[135.93,90.67950501],[135.92,6.5059],[135.91,8.3576]],[[135.97,0.03],[136.05,2.0]]]
["bitfinex","SOLUSD",1740614456574,[[135.96,0.56864628],[135.95,1.43919327],[135.94,1.34513125],[135.93,91.24],[135.92,6.5059]],[[135.97,0.03],[136.05,82.9],[136.08,6.272],[136.09,2.5731],[136.1,1.0]]]
["bitfinex","SOLUSD",1740614456769,[[135.96,0.56864628],[135.95,1.43919327],[135.94,2.34513125],[135.93,90.24],[135.92,28.7759]],[[135.97,0.03],[136.05,82.9],[136.08,6.272],[136.09,1.5731],[136.1,1.0]]]
["bitfinex","SOLUSD",1740614456977,[[135.96,2.11404628],[135.95,1.43919327],[135.94,9.70123125],[135.93,90.24],[135.92,165.5759]],[[135.97,0.03],[136.08,89.172],[136.09,1.5731],[136.1,1.0],[137.06,100.61440724]]]
["bitfinex","SOLUSD",1740614457176,[[135.96,5.45897966],[135.95,1.43919327],[135.94,29.6261],[135.93,89.24],[135.92,143.3059]],[[135.97,0.03],[136.08,89.172],[136.09,1.5731],[136.1,2.0],[137.06,100.61440724]]]
["bitfinex","SOLUSD",1740614457374,[[135.96,4.45897966],[135.95,2.43919327],[135.94,29.6261],[135.93,89.24],[135.92,143.3059]],[[135.97,0.03],[136.08,89.172],[136.09,1.5731],[136.1,2.0],[137.06,100.61440724]]]
["bitfinex","SOLUSD",1740614457575,[[135.96,5.45897966],[135.95,1.43919327],[135.94,112.0261],[135.93,6.84],[135.92,143.3059]],[[135.97,0.03],[136.08,89.172],[136.09,1.5731],[136.1,2.0],[137.06,100.61440724]]]
["bitfinex","SOLUSD",1740614457781,[[135.96,3.45897966],[135.95,2.43919327],[135.94,83.4],[135.93,36.4666],[135.92,143.3059]],[[135.97,0.03],[136.07,1.92935711],[136.08,90.172],[136.09,1.5731],[136.1,1.0]]]
["bitfinex","SOLUSD",1740614457996,[[135.96,1.91357966],[135.94,83.83828477],[135.93,6.84],[135.92,145.8467],[135.91,1.0]],[[135.97,0.03],[136.05,84.82958811],[136.06,4.2659053],[136.08,6.272],[136.09,1.5731]]]
["bitfinex","SOLUSD",1740614458295,[[135.94,82.4],[135.93,8.27886091],[135.92,144.8467],[135.91,1.0],[135.9,132.3583]],[[135.97,0.03],[136.05,85.82958811],[136.06,3.2659053],[136.08,13.112],[136.09,1.5731]]]
["bitfinex","SOLUSD",1740614458593,[[135.95,2.00794695],[135.94,82.4],[135.93,6.84],[135.92,146.8467],[135.9,124.0]],[[135.97,0.03],[136.05,84.82958811],[136.06,2.2659053],[136.08,15.112],[136.09,1.5731]]]
["bitfinex","SOLUSD",1740614458888,[[135.95,84.31367859],[135.93,8.27831012],[135.92,144.8467],[135.9,126.0],[135.89,7.3586]],[[136.04,1.92960078],[136.05,82.9],[136.06,4.2659053],[136.08,6.272],[136.09,1.5731]]]
["bitfinex","SOLUSD",1740614459182,[[135.95,84.31367859],[135.93,6.84],[135.92,144.8467],[135.9,125.0],[135.89,1.0]],[[136.04,85.82960078],[136.05,1.0],[136.06,2.2659053],[136.08,6.272],[136.09,1.5731]]]
["bitfinex","SOLUSD",1740614459372,[[135.95,83.88719388],[135.93,6.84],[135.92,144.8467],[135.9,124.0],[135.89,2.0]],[[136.04,86.82960078],[136.06,2.2659053],[136.08,6.272],[136.09,1.5731],[136.31,11.52264512]]]
["bitfinex","SOLUSD",1740614459567,[[135.95,83.88719388],[135.94,0.42648471],[135.93,6.84],[135.92,144.8467],[135.9,125.0]],[[136.04,86.82960078],[136.06,2.2659053],[136.08,6.272],[136.09,1.5731],[136.31,11.52264512]]]
["bitfinex","SOLUSD",1740614459777,[[135.97,0.14216157],[135.96,0.42648471],[135.95,85.3267516],[135.94,0.42648471],[135.93,30.11]],[[136.04,82.9],[136.06,2.2659053],[136.08,6.272],[136.09,2.5731],[136.1,1.0]]]
["bitfinex","SOLUSD",1740614459959,[[135.99,0.56864628],[135.98,6.82],[135.97,1.43845507],[135.95,108.01503231],[135.93,144.1566]],[[136.06,2.2659053],[136.08,6.272],[136.09,2.5731],[136.1,1.0]]]
["bitfinex","SOLUSD",1740614459960,[[135.99,0.56864628],[135.98,6.82],[135.97,1.43845507],[135.95,108.01503231],[135.93,144.1566]],[[136.06,2.2659053],[136.08,6.272],[136.09,85.4731],[136.1,1.0],[184.78,5.0]]]
["bitfinex","SOLUSD",1740614460160,[[135.99,0.56864628],[135.98,6.82],[135.97,1.43845507],[135.95,108.01503231],[135.93,144.1566]],[[136.06,2.2659053],[136.08,91.10134525],[136.09,2.5731],[136.1,1.0],[136.11,0.03]]]
["bitfinex","SOLUSD",1740614460364,[[135.99,0.56864628],[135.98,6.82],[135.97,1.43845507],[135.95,108.01503231],[135.93,136.8]],[[136.06,2.2659053],[136.08,91.10134525],[136.09,2.5731],[136.1,1.0],[136.11,0.03]]]
["bitfinex","SOLUSD",1740614460586,[[135.99,0.56864628],[135.98,6.82],[135.97,1.43845507],[135.95,108.01503231],[135.93,144.1566]],[[136.06,2.2659053],[136.08,91.10134525],[136.09,2.5731],[136.1,1.0],[136.11,0.03]]]
["bitfinex","SOLUSD",1740614460960,[[135.98,6.82],[135.95,83.74503231],[135.93,136.8],[135.92,9.0467],[135.91,1.0]],[[136.05,84.82944489],[136.06,3.2659053],[136.07,1.0],[136.08,6.272],[136.09,1.5731]]]
["bitfinex","SOLUSD",1740614461161,[[135.98,6.82],[135.95,83.74503231],[135.94,1.43894579],[135.93,137.8],[135.92,9.0467]],[[136.05,84.82944489],[136.06,3.2659053],[136.08,7.272],[136.09,1.5731],[137.21,0.99]]]
["bitfinex","SOLUSD",1740614461766,[[135.98,6.82],[135.95,83.74503231],[135.94,1.43894579],[135.93,136.8],[135.92,8.0467]],[[136.04,82.9],[136.05,2.92944489],[136.06,3.2659053],[136.08,6.272],[136.09,1.5731]]]
["bitfinex","SOLUSD",1740614461967,[[135.98,6.82],[135.95,83.74503231],[135.93,136.8],[135.92,8.0467],[135.91,22.27]],[[136.03,1.93012473],[136.04,82.9],[136.05,2.0],[136.06,2.2659053],[136.08,6.272]]]
["bitfinex","SOLUSD",1740614462374,[[135.98,6.82],[135.95,83.74503231],[135.93,136.8],[135.92,8.0467],[135.91,24.27]],[[136.03,1.93012473],[136.04,82.9],[136.05,2.0],[136.06,2.2659053],[136.08,6.272]]]
["bitfinex","SOLUSD",1740614462786,[[135.98,6.82],[135.95,83.74503231],[135.93,136.8],[135.92,8.0467],[135.9,125.0]],[[136.03,1.93012473],[136.04,82.9],[136.05,2.0],[136.06,2.2659053],[136.08,6.272]]]
["bitfinex","SOLUSD",1740614462984,[[135.98,6.82],[135.95,83.74503231],[135.94,0.42648471],[135.93,136.8],[135.92,8.0467]],[[136.03,84.83012473],[136.04,1.0],[136.05,1.0],[136.06,2.2659053],[136.08,6.272]]]
["bitfinex","SOLUSD",1740614463191,[[135.98,6.82],[135.95,83.74503231],[135.94,0.42648471],[135.93,136.8],[135.92,8.0467]],[[136.03,84.83012473],[136.05,2.0],[136.06,2.2659053],[136.08,6.272],[183.8,5.0]]]
["bitfinex","SOLUSD",1740614463388,[[135.98,6.82],[135.95,1.34503231],[135.93,219.2],[135.92,8.0467],[135.9,124.0]],[[136.02,82.9],[136.03,1.93012473],[136.04,2.0],[136.06,2.2659053],[136.08,6.272]]]
["bitfinex","SOLUSD",1740614463695,[[135.95,6.82],[135.9,343.2],[135.89,18.11000806],[135.88,24.78521612],[135.85,1.0]],[[136.0,7.2102],[136.01,85.83051902],[136.02,1.6221],[136.06,2.2659053],[136.07,6.82]]]
["bitfinex","SOLUSD",1740614463891,[[135.95,6.82],[135.9,206.4],[135.89,154.91000806],[135.88,24.78521612],[135.85,1.0]],[[135.99,84.8308844],[136.0,8.2102],[136.02,1.6221],[136.06,2.2659053],[136.07,6.82]]]
["bitfinex","SOLUSD",1740614464195,[[135.95,6.82],[135.9,206.4],[135.89,143.3188],[135.88,1.6028],[135.87,11.65420806]],[[135.99,85.8308844],[136.0,7.2102],[136.02,1.6221],[136.06,2.2659053],[136.07,6.82]]]
["bitfinex","SOLUSD",1740614464573,[[135.9,206.4],[135.89,136.8],[135.88,1.6028],[135.87,11.65420806],[135.85,6.5289]],[[135.98,1.0],[135.99,85.8308844],[136.0,6.2102],[136.02,8.4421],[136.06,2.2659053]]]
["bitfinex","SOLUSD",1740614464774,[[135.9,130.82],[135.88,82.4],[135.87,11.65420806],[135.86,159.98241612],[135.85,6.5289]],[[135.97,2.93122272],[135.98,83.9],[136.0,6.2102],[136.02,8.4421],[136.06,2.2659053]]]
["bitfinex","SOLUSD",1740614464973,[[135.9,130.82],[135.88,82.4],[135.87,11.65420806],[135.86,159.98241612],[135.85,6.5289]],[[135.97,1.93122272],[135.98,84.9],[136.0,6.2102],[136.02,8.4421],[136.06,2.2659053]]]
["bitfinex","SOLUSD",1740614465398,[[135.9,130.82],[135.88,82.4],[135.87,11.65420806],[135.86,159.98241612],[135.85,6.5289]],[[135.97,2.93122272],[135.98,83.9],[136.0,6.2102],[136.02,8.4421],[136.06,2.2659053]]]
["bitfinex","SOLUSD",1740614465588,[[135.92,1.6615],[135.91,0.56864628],[135.9,351.02],[135.89,2.44130271],[135.88,7.359]],[[136.01,82.9],[136.02,1.6221],[136.03,1.0],[136.04,6.5223],[136.06,2.2659053]]]
["bitfinex","SOLUSD",1740614465772,[[135.93,8.39923653],[135.92,222.20682918],[135.91,1.0],[135.9,154.09],[135.58,109.71752948]],[[136.04,6.5223],[136.05,82.9],[136.06,4.8931053],[136.08,1.0],[136.09,1.93039085]]]
["bitfinex","SOLUSD",1740614465972,[[135.93,227.59923653],[135.92,3.00682918],[135.9,155.09],[135.88,7.3592],[135.87,0.063]],[[136.04,9.45229809],[136.05,82.9],[136.06,3.8931053],[136.07,1.0],[136.15,12.89412797]]]
["bitfinex","SOLUSD",1740614466178,[[135.97,0.063],[135.93,226.15934628],[135.92,3.00682918],[135.9,130.82],[135.89,1.0]],[[136.03,1.0],[136.04,8.45229809],[136.05,83.9],[136.06,3.8931053],[136.15,12.89412797]]]
["bitfinex","SOLUSD",1740614466377,[[135.97,0.063],[135.95,6.84],[135.93,89.35934628],[135.92,3.00682918],[135.9,130.82]],[[136.03,1.0],[136.04,8.45229809],[136.06,3.8931053],[136.15,12.89412797]]]
["bitfinex","SOLUSD",1740614466378,[[135.97,0.063],[135.95,6.84],[135.93,89.35934628],[135.92,139.80682918],[135.9,124.0]],[[136.02,1.93041304],[136.03,83.9],[136.04,7.5223],[136.06,3.8931053],[136.15,12.89412797]]]
["bitfinex","SOLUSD",1740614466901,[[135.97,0.063],[135.94,6.84],[135.93,82.4],[135.92,139.80682918],[135.9,130.0319]],[[136.02,84.83041304],[136.03,2.0],[136.04,6.5223],[136.06,3.8931053],[136.15,12.89412797]]]
["bitfinex","SOLUSD",1740614467071,[[135.97,0.063],[135.95,0.42648471],[135.94,6.84],[135.93,82.4],[135.92,139.80682918]],[[136.02,82.9],[136.04,6.5223],[136.05,1.0],[136.06,3.8931053],[136.08,1.0]]]
["bitfinex","SOLUSD",1740614467278,[[135.97,0.063],[135.96,0.14216157],[135.95,0.42648471],[135.94,226.04],[135.93,1.4395842]],[[136.04,6.5223],[136.05,83.9],[136.06,3.8931053],[136.08,1.0],[184.0,25.0]]]
["bitfinex","SOLUSD",1740614467506,[[135.97,0.48948471],[135.96,0.14216157],[135.95,0.42648471],[135.94,226.04],[135.92,4.00682918]],[[136.04,6.5223],[136.05,82.9],[136.06,4.8931053],[136.08,1.0],[136.14,1.92997722]]]
["bitfinex","SOLUSD",1740614467722,[[135.97,0.063],[135.96,0.14216157],[135.94,226.04],[135.92,3.00682918],[135.9,154.3019]],[[136.03,1.92985307],[136.04,6.5223],[136.05,83.9],[136.06,4.8931053],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740614467869,[[135.97,0.063],[135.94,226.04],[135.92,3.00682918],[135.9,131.0319],[135.88,1.0]],[[136.03,2.92985307],[136.04,6.5223],[136.05,82.9],[136.06,4.8931053],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740614468075,[[135.97,0.063],[135.94,89.24],[135.92,3.00682918],[135.9,266.8319],[135.88,1.0]],[[136.02,83.9],[136.03,1.92985307],[136.04,7.5223],[136.06,3.8931053],[136.21,0.21324235]]]
["bitfinex","SOLUSD",1740614468309,[[135.97,0.063],[135.94,89.24],[135.92,3.00682918],[135.9,266.8319],[135.88,1.0]],[[136.01,1.93053432],[136.02,83.9],[136.03,1.0],[136.04,6.5223],[136.06,3.8931053]]]
["bitfinex","SOLUSD",1740614468506,[[135.97,0.063],[135.94,89.24],[135.92,3.00682918],[135.91,1.44010715],[135.9,266.8319]],[[136.02,82.9],[136.03,1.0],[136.04,7.5223],[136.06,3.8931053],[136.15,1.9304993]]]
["bitfinex","SOLUSD",1740614468682,[[135.97,0.063],[135.94,89.24],[135.92,3.00682918],[135.91,1.44010715],[135.9,266.8319]],[[136.02,82.9],[136.03,2.0],[136.04,6.5223],[136.06,3.8931053],[136.15,1.9304993]]]
["bitfinex","SOLUSD",1740614469013,[[135.97,0.063],[135.93,6.88],[135.92,1.34532918],[135.91,82.4],[135.9,260.8]],[[135.99,1.0],[136.0,1.0],[136.01,84.83032808],[136.04,6.5223],[136.05,6.88]]]
["bitfinex","SOLUSD",1740614469301,[[135.97,0.063],[135.93,6.88],[135.92,1.34532918],[135.9,124.0],[135.88,84.0417]],[[135.98,85.83099962],[135.99,1.0],[136.04,6.5223],[136.05,6.88],[136.46,184.44681402]]]
["bitfinex","SOLUSD",1740614469505,[[135.97,0.063],[135.93,6.88],[135.9,124.0],[135.88,84.0417],[135.83,19.95310806]],[[135.98,2.93099962],[135.99,1.0],[136.04,6.5223],[136.05,6.88],[136.11,123.94]]]
["bitfinex","SOLUSD",1740614469680,[[135.97,0.063],[135.93,6.88],[135.9,124.0],[135.88,84.0417],[135.83,11.59120806]],[[135.98,12.21589962],[136.05,6.88],[136.06,2.2659053],[136.11,123.94],[136.15,12.88498493]]]
["bitfinex","SOLUSD",1740614469999,[[135.93,6.88],[135.9,124.0],[135.87,0.063],[135.84,220.7377],[135.83,17.81730806]],[[135.95,1.0],[135.96,1.0],[135.98,10.21589962],[136.05,6.88],[136.06,2.2659053]]]
["bitfinex","SOLUSD",1740614470184,[[135.9,124.0],[135.87,0.063],[135.84,220.7377],[135.83,17.81730806]],[[135.95,1.0],[135.96,1.0],[135.98,10.21589962],[136.05,6.88],[136.06,2.2659053]]]
["bitfinex","SOLUSD",1740614470185,[[135.9,124.0],[135.87,0.063],[135.84,83.9377],[135.83,154.61730806],[135.79,9.3641]],[[135.94,2.93151723],[135.95,1.0],[135.98,8.2849],[136.0,6.88],[136.06,2.2659053]]]
["bitfinex","SOLUSD",1740614470387,[[135.87,0.063],[135.86,6.88],[135.84,82.4],[135.83,148.45420806],[135.82,147.12241612]],[[135.92,1.0],[135.93,1.0],[135.94,1.93151723],[135.98,8.2849],[136.0,6.88]]]
["bitfinex","SOLUSD",1740614470583,[[135.87,0.063],[135.83,11.65420806],[135.82,229.52241612],[135.79,144.5638],[135.77,47.21078117]],[[135.91,2.93196074],[135.93,1.0],[135.98,8.2849],[136.0,6.88],[136.17,0.03]]]
["bitfinex","SOLUSD",1740614470783,[[135.87,0.063],[135.84,6.88],[135.83,11.65420806],[135.82,229.52241612],[135.79,144.5638]],[[135.91,3.93196074],[135.95,6.88],[135.98,8.2849],[136.17,0.03],[137.1,0.99]]]
["bitfinex","SOLUSD",1740614471002,[[135.87,0.063],[135.84,6.88],[135.83,11.65420806],[135.82,229.52241612],[135.79,144.5638]],[[135.91,3.93196074],[135.95,6.88],[135.98,8.2849],[136.17,0.03],[136.26,35.48485382]]]
["bitfinex","SOLUSD",1740614471204,[[135.87,0.063],[135.84,6.88],[135.83,11.65420806],[135.82,229.52241612],[135.79,144.5638]],[[135.9,1.0],[135.91,2.93196074],[135.95,6.88],[135.98,8.2849],[136.17,0.03]]]
["bitfinex","SOLUSD",1740614471385,[[135.87,0.063],[135.84,6.88],[135.83,11.65420806],[135.82,229.52241612],[135.79,144.5638]],[[135.89,1.93210054],[135.9,1.0],[135.91,1.0],[135.95,6.88],[135.98,8.2849]]]
["bitfinex","SOLUSD",1740614472397,[[135.87,0.063],[135.83,0.063],[135.82,130.82],[135.79,226.9638],[135.74,9.3669]],[[135.89,3.93210054],[135.9,6.4872],[135.95,6.88],[135.98,1.6539],[136.16,11.52264512]]]
["bitfinex","SOLUSD",1740614472597,[[135.87,0.063],[135.83,0.063],[135.82,130.82],[135.79,226.9638],[135.74,9.3669]],[[135.88,1.0],[135.89,2.93210054],[135.9,6.4872],[135.95,6.88],[135.98,1.6539]]]
["bitfinex","SOLUSD",1740614472980,[[135.87,0.063],[135.83,0.063],[135.82,130.82],[135.79,226.9638],[135.74,1.0]],[[135.88,1.0],[135.89,2.93210054],[135.9,6.4872],[135.95,6.88],[135.98,1.6539]]]
["bitfinex","SOLUSD",1740614473184,[[135.87,0.063],[135.83,0.063],[135.82,123.94],[135.79,219.2],[135.75,6.6665]],[[135.88,1.0],[135.89,4.51160054],[135.9,6.4872],[135.95,6.88],[136.0,123.96]]]
["bitfinex","SOLUSD",1740614473390,[[135.87,0.063],[135.83,0.063],[135.8,6.88],[135.79,219.2],[135.75,6.6665]],[[135.88,2.0],[135.89,3.51160054],[135.9,6.4872],[135.95,6.88],[136.0,123.96]]]
["bitfinex","SOLUSD",1740614473613,[[135.87,0.063],[135.83,0.063],[135.8,6.88],[135.75,89.0665],[135.74,262.3913]],[[135.88,2.42648471],[135.89,3.51160054],[135.9,6.4872],[135.95,6.88],[136.0,123.96]]]
["bitfinex","SOLUSD",1740614473783,[[135.83,0.063],[135.8,6.88],[135.75,89.0665],[135.74,262.3913],[135.72,24.24541612]],[[135.86,2.0],[135.89,3.51160054],[135.9,6.4872],[135.95,6.88],[136.0,123.96]]]
["bitfinex","SOLUSD",1740614473988,[[135.83,0.063],[135.8,6.88],[135.74,125.5913],[135.73,94.05420806],[135.72,23.24541612]],[[135.89,3.51160054],[135.9,6.4872],[136.0,123.96]]]
["bitfinex","SOLUSD",1740614473989,[[135.83,0.063],[135.8,6.88],[135.74,125.5913],[135.73,94.05420806],[135.72,23.24541612]],[[135.84,1.0],[135.85,2.9329487],[135.89,1.5795],[135.9,13.3672],[136.0,123.96]]]
["bitfinex","SOLUSD",1740614474187,[[135.83,0.063],[135.8,6.88],[135.74,123.96],[135.73,94.05420806],[135.72,23.24541612]],[[135.84,2.0],[135.85,2.9329487],[135.89,1.5795],[135.9,13.3672],[136.0,123.96]]]
["bitfinex","SOLUSD",1740614474188,[[135.83,0.063],[135.8,6.88],[135.74,123.96],[135.73,94.05420806],[135.72,23.24541612]],[[135.84,2.0],[135.85,1.9329487],[135.89,1.5795],[135.9,13.3672],[136.0,123.96]]]
["bitfinex","SOLUSD",1740614474389,[[135.83,0.063],[135.76,6.88],[135.74,123.96],[135.73,11.65420806],[135.72,23.24541612]],[[135.84,2.42648471],[135.85,1.9329487],[135.89,1.5795],[135.9,6.88],[136.0,123.96]]]
["bitfinex","SOLUSD",1740614474592,[[135.83,0.063],[135.76,6.88],[135.74,123.96],[135.73,11.65420806],[135.72,23.24541612]],[[135.84,8.60318471],[135.85,1.9329487],[135.89,1.5795],[135.9,6.88],[136.0,123.96]]]
["bitfinex","SOLUSD",1740614474992,[[135.74,123.96],[135.73,11.65420806],[135.72,23.24541612],[135.71,46.21078117],[135.68,174.82156235]],[[135.79,1.0],[135.8,1.0],[135.83,0.42648471],[135.84,8.11028744],[135.85,6.88]]]
["bitfinex","SOLUSD",1740614475191,[[135.73,11.65420806],[135.72,30.12541612],[135.71,46.21078117],[135.69,151.71617176],[135.68,92.42156235]],[[135.78,2.93376475],[135.79,1.0],[135.83,0.42648471],[135.84,6.1767],[135.85,6.88]]]
["bitfinex","SOLUSD",1740614475420,[[135.73,0.063],[135.72,6.943],[135.69,82.4],[135.64,11.65420806],[135.63,24.24541612]],[[135.78,2.93376475],[135.79,1.0],[135.83,0.42648471],[135.84,6.1767],[135.85,6.88]]]
["bitfinex","SOLUSD",1740614475421,[[135.73,0.063],[135.72,6.943],[135.69,82.4],[135.64,11.65420806],[135.63,24.24541612]],[[135.78,2.93376475],[135.79,1.0],[135.8,1.5055],[135.83,0.42648471],[135.84,6.1767]]]
["bitfinex","SOLUSD",1740614475606,[[135.73,0.063],[135.72,6.943],[135.66,351.0295],[135.64,11.65420806],[135.63,23.24541612]],[[135.77,1.0],[135.78,1.93376475],[135.79,1.0],[135.8,1.5055],[135.83,0.42648471]]]
["bitfinex","SOLUSD",1740614475915,[[135.73,0.063],[135.72,6.943],[135.66,214.2295],[135.64,148.45420806],[135.63,23.24541612]],[[135.76,2.934126],[135.77,1.0],[135.8,1.5055],[135.83,0.42648471],[136.15,895.2]]]
["bitfinex","SOLUSD",1740614476124,[[135.73,0.063],[135.72,6.943],[135.66,214.2295],[135.64,148.45420806],[135.63,23.24541612]],[[135.76,2.934126],[135.77,1.0],[135.8,8.3855],[135.83,0.42648471],[136.15,895.2]]]
["bitfinex","SOLUSD",1740614477221,[[135.73,0.063],[135.72,6.943],[135.66,214.2295],[135.64,148.45420806],[135.63,23.24541612]],[[135.76,3.934126],[135.8,8.3855],[136.15,895.2],[184.69,30.79271758],[184.78,5.0]]]
["bitfinex","SOLUSD",1740614477422,[[135.73,0.063],[135.72,0.063],[135.68,6.88],[135.66,206.4],[135.64,136.863]],[[135.74,1.0],[135.75,1.0],[135.76,1.934126],[135.8,8.3855],[136.0,11.52264512]]]
["bitfinex","SOLUSD",1740614477621,[[135.73,0.063],[135.72,0.063],[135.68,6.88],[135.66,206.4],[135.64,136.863]],[[135.74,2.93450779],[135.75,1.0],[135.8,8.3855],[136.0,11.52264512],[136.3,80.5617]]]
["bitfinex","SOLUSD",1740614477794,[[135.73,0.063],[135.72,0.063],[135.68,6.88],[135.66,206.4],[135.64,136.863]],[[135.74,2.93450779],[135.75,83.9],[135.8,8.3855],[136.0,11.52264512],[136.3,80.5617]]]
["bitfinex","SOLUSD",1740614477996,[[135.73,0.063],[135.72,0.063],[135.68,6.88],[135.66,206.4],[135.64,136.863]],[[135.74,2.93450779],[135.75,83.9],[135.8,8.3855],[135.92,0.21324235],[136.0,11.52264512]]]
["bitfinex","SOLUSD",1740614478349,[[135.73,0.063],[135.72,0.063],[135.67,6.88],[135.66,206.4],[135.64,136.863]],[[135.74,3.93450779],[135.75,89.1929],[135.8,8.3855],[135.92,0.21324235],[136.0,11.52264512]]]
["bitfinex","SOLUSD",1740614478526,[[135.73,0.063],[135.72,0.063],[135.67,6.88],[135.66,206.4],[135.64,136.863]],[[135.74,2.93450779],[135.75,90.1929],[135.8,8.3855],[135.92,0.21324235],[136.0,11.52264512]]]
["bitfinex","SOLUSD",1740614478831,[[135.73,0.063],[135.72,0.063],[135.67,6.88],[135.66,206.4],[135.64,136.863]],[[135.74,1.93450779],[135.75,91.1929],[135.8,8.3855],[135.92,0.21324235],[136.0,11.52264512]]]
["bitfinex","SOLUSD",1740614479002,[[135.73,0.063],[135.72,0.063],[135.67,6.88],[135.66,124.0],[135.64,0.063]],[[135.74,3.93450779],[135.75,89.1929],[135.8,8.3855],[135.92,0.21324235],[136.0,11.52264512]]]
["bitfinex","SOLUSD",1740614479201,[[135.73,0.063],[135.72,0.063],[135.66,124.0],[135.64,0.063],[135.58,7.3756]],[[135.74,3.93450779],[135.75,89.1929],[135.8,8.3855],[135.92,0.21324235],[136.0,11.52264512]]]
["bitfinex","SOLUSD",1740614479399,[[135.73,0.063],[135.72,0.063],[135.66,130.9],[135.64,0.063],[135.58,7.3756]],[[135.74,3.93450779],[135.75,89.1929],[135.8,8.3855],[135.91,12.88498493],[135.92,0.21324235]]]
["bitfinex","SOLUSD",1740614480401,[[135.73,0.063],[135.72,0.063],[135.66,130.9],[135.64,82.463],[135.63,136.863]],[[135.74,3.93450779],[135.75,89.1929],[135.8,8.3855],[135.91,12.88498493],[135.92,0.21324235]]]
["bitfinex","SOLUSD",1740614480402,[[135.73,0.063],[135.72,0.063],[135.66,130.9],[135.64,82.463],[135.63,136.863]],[[135.74,1.93450779],[135.75,8.2929],[135.8,8.3855],[135.91,12.88498493],[135.92,0.21324235]]]
["bitfinex","SOLUSD",1740614480612,[[135.73,0.063],[135.72,0.063],[135.66,213.3],[135.64,0.063],[135.63,136.863]],[[135.74,1.93450779],[135.75,6.2929],[135.78,2.0],[135.8,8.3855],[135.84,0.03]]]
["bitfinex","SOLUSD",1740614480809,[[135.73,0.063],[135.72,0.063],[135.67,0.56864628],[135.66,213.3],[135.64,0.063]],[[135.77,1.0],[135.78,1.0],[135.79,1.93438165],[135.8,8.0281],[135.81,6.9]]]
["bitfinex","SOLUSD",1740614481017,[[135.73,0.063],[135.72,0.063],[135.67,0.56864628],[135.66,213.3],[135.64,0.063]],[[135.76,1.93414402],[135.77,2.0],[135.8,8.0281],[135.81,6.9],[136.94,0.99]]]
["bitfinex","SOLUSD",1740614481200,[[135.73,0.063],[135.72,0.063],[135.67,0.56864628],[135.66,213.3],[135.64,0.063]],[[135.76,1.93414402],[135.77,1.0],[135.78,1.0],[135.8,8.0281],[135.81,6.9]]]
["bitfinex","SOLUSD",1740614482221,[[135.73,0.063],[135.72,0.063],[135.67,219.76864628],[135.66,130.9],[135.64,0.063]],[[135.76,1.93414402],[135.8,10.0281],[135.81,6.9],[136.02,57.6132256],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740614482412,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,219.76864628],[135.66,124.0]],[[135.79,3.93374264],[135.8,8.0281],[135.81,6.9],[136.02,57.6132256],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740614482612,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,219.76864628],[135.66,131.3712]],[[135.79,2.93374264],[135.8,9.0281],[135.81,6.9],[136.02,57.6132256],[136.96,0.99]]]
["bitfinex","SOLUSD",1740614482924,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,219.76864628],[135.66,131.3712]],[[135.79,2.93374264],[135.8,9.0281],[135.81,6.9],[136.02,57.6132256],[136.95,0.99]]]
["bitfinex","SOLUSD",1740614483127,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,219.76864628],[135.66,124.0]],[[135.77,2.0],[135.79,1.93374264],[135.8,8.0281],[135.81,6.9],[136.02,57.6132256]]]
["bitfinex","SOLUSD",1740614483336,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,219.76864628],[135.66,124.0]],[[135.76,1.93418375],[135.77,2.0],[135.8,8.0281],[135.81,6.9],[136.02,57.6132256]]]
["bitfinex","SOLUSD",1740614483530,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,219.76864628],[135.66,124.0]],[[135.76,2.93418375],[135.77,1.0],[135.8,8.0281],[135.81,6.9],[135.97,0.03]]]
["bitfinex","SOLUSD",1740614483740,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,219.76864628],[135.66,124.0]],[[135.76,1.93418375],[135.78,1.0],[135.79,1.0],[135.8,8.0281],[135.81,6.9]]]
["bitfinex","SOLUSD",1740614484030,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,219.76864628],[135.66,124.0]],[[135.76,1.93418375],[135.77,2.0],[135.8,8.0281],[135.81,6.9],[181.98,0.05]]]
["bitfinex","SOLUSD",1740614484636,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,82.4],[135.66,124.0]],[[135.74,1.0],[135.75,1.0],[135.76,1.93418375],[135.8,8.0281],[135.81,6.9]]]
["bitfinex","SOLUSD",1740614484812,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,82.4],[135.66,124.0]],[[135.74,3.9345956],[135.75,82.9],[135.8,8.0281],[135.81,6.9],[181.98,0.05]]]
["bitfinex","SOLUSD",1740614485139,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,82.4],[135.66,124.0]],[[135.74,1.9345956],[135.75,82.9],[135.77,2.0],[135.8,8.0281],[135.81,6.9]]]
["bitfinex","SOLUSD",1740614485315,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,82.4],[135.66,124.0]],[[135.75,82.9],[135.77,1.0],[135.79,1.0],[135.8,8.0281],[135.81,6.9]]]
["bitfinex","SOLUSD",1740614485518,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,82.4],[135.66,124.0]],[[135.74,1.93408599],[135.75,82.9],[135.77,1.0],[135.78,1.0],[135.8,8.0281]]]
["bitfinex","SOLUSD",1740614485742,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,82.4],[135.66,124.0]],[[135.74,1.93408599],[135.75,82.9],[135.8,8.0281]]]
["bitfinex","SOLUSD",1740614485743,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,82.4],[135.66,124.0]],[[135.74,1.93408599],[135.75,84.9],[135.8,8.0281],[181.82,54.50342411],[181.98,0.05]]]
["bitfinex","SOLUSD",1740614486206,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,82.4],[135.66,124.0]],[[135.74,1.93408599],[135.75,83.9],[135.77,1.0],[135.8,8.0281],[136.05,11.52264512]]]
["bitfinex","SOLUSD",1740614486407,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,82.4],[135.66,124.0]],[[135.74,1.93408599],[135.75,82.9],[135.77,1.0],[135.8,8.0281],[136.05,11.52264512]]]
["bitfinex","SOLUSD",1740614486408,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,82.4],[135.66,124.0]],[[135.74,1.93408599],[135.75,82.9],[135.76,1.0],[135.77,1.0],[135.8,8.0281]]]
["bitfinex","SOLUSD",1740614486610,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,82.4],[135.66,124.0]],[[135.74,1.93408599],[135.75,82.9],[135.76,1.0],[135.78,1.0],[135.8,8.0281]]]
["bitfinex","SOLUSD",1740614486809,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,82.4],[135.66,124.0]],[[135.75,82.9],[135.78,1.0],[135.8,9.0281],[135.88,1.93436002],[181.98,0.05]]]
["bitfinex","SOLUSD",1740614487127,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,82.4],[135.66,124.0]],[[135.75,82.9],[135.78,2.9340415],[135.79,1.0],[135.8,8.0281],[181.98,0.05]]]
["bitfinex","SOLUSD",1740614487328,[[135.73,0.063],[135.72,0.063],[135.71,6.9],[135.67,219.2],[135.66,124.0]],[[135.77,82.9],[135.78,1.9340415],[135.8,8.0281],[135.81,2.0],[181.98,0.05]]]
["bitfinex","SOLUSD",1740614487539,[[135.73,0.063],[135.72,83.03164628],[135.71,13.4441],[135.69,1.6038],[135.68,2.0]],[[135.8,82.9],[135.85,8.4437],[135.86,1.52],[135.88,1.93360543],[136.94,0.99]]]
["bitfinex","SOLUSD",1740614487720,[[135.74,0.56864628],[135.73,82.463],[135.72,0.063],[135.71,150.2441],[135.69,3.0492569]],[[135.8,82.9],[135.83,2.0],[135.84,1.96317417],[135.85,6.4437],[135.86,8.42]]]
["bitfinex","SOLUSD",1740614487920,[[135.73,82.463],[135.72,0.063],[135.71,150.2441],[135.69,1.6038],[135.65,2.0]],[[135.79,1.93334006],[135.8,83.9],[135.81,1.0],[135.84,0.03],[135.85,6.4437]]]
["bitfinex","SOLUSD",1740614488239,[[135.73,82.463],[135.72,0.063],[135.71,150.2441],[135.69,1.6038],[135.65,7.3718]],[[135.79,2.93334006],[135.8,83.9],[135.84,0.03],[135.85,6.4437],[136.06,2.2659053]]]
["bitfinex","SOLUSD",1740614488539,[[135.73,0.063],[135.72,0.063],[135.71,13.4441],[135.69,84.0038],[135.66,260.8]],[[135.78,83.9],[135.79,2.93334006],[135.84,0.03],[135.85,6.4437],[136.06,2.2659053]]]
["bitfinex","SOLUSD",1740614488831,[[135.73,0.063],[135.72,0.063],[135.71,13.4441],[135.69,84.0038],[135.67,1.4469889]],[[135.77,1.93394018],[135.78,82.9],[135.79,1.0],[135.8,1.0],[135.84,0.03]]]
["bitfinex","SOLUSD",1740614489030,[[135.73,0.063],[135.72,0.063],[135.71,13.4441],[135.69,84.0038],[135.67,136.8]],[[135.77,1.93394018],[135.78,82.9],[135.79,1.0],[135.8,1.0],[135.84,0.03]]]
["bitfinex","SOLUSD",1740614489225,[[135.72,0.063],[135.71,13.4441],[135.69,84.0038],[135.67,136.8]],[[135.77,1.93394018],[135.78,82.9],[135.79,1.0],[135.8,1.0],[135.84,0.03]]]
["bitfinex","SOLUSD",1740614489226,[[135.72,0.063],[135.71,6.9],[135.69,84.0038],[135.67,142.8205],[135.66,124.0]],[[135.77,1.93394018],[135.78,82.9],[135.79,1.0],[135.8,1.0],[135.84,0.03]]]
["bitfinex","SOLUSD",1740614489409,[[135.72,0.063],[135.71,6.9],[135.69,84.0038],[135.67,142.8205],[135.66,124.0]],[[135.77,1.93394018],[135.78,83.9],[135.79,1.0],[135.84,0.03],[181.98,0.05]]]
["bitfinex","SOLUSD",1740614489725,[[135.72,0.063],[135.71,6.9],[135.69,84.0038],[135.67,142.8205],[135.66,124.0]],[[135.77,1.93394018],[135.78,82.9],[135.79,1.0],[135.8,1.0],[135.84,0.03]]]
["bitfinex","SOLUSD",1740614490314,[[135.72,0.063],[135.71,6.9],[135.69,84.0038],[135.67,142.8205],[135.66,124.0]],[[135.77,1.93394018],[135.78,82.9],[135.8,1.0],[135.81,1.0],[135.84,0.03]]]
["bitfinex","SOLUSD",1740614490519,[[135.72,0.63164628],[135.71,6.9],[135.69,84.0038],[135.68,1.44665007],[135.67,142.8205]],[[135.78,82.9],[135.82,2.0],[135.84,1.96377076],[135.86,1.52],[182.5,2.2]]]
["bitfinex","SOLUSD",1740614490728,[[135.72,83.03164628],[135.71,6.9],[135.7,1.4461549],[135.69,139.4038],[135.68,8.3702]],[[135.81,82.9],[135.82,1.93352318],[135.84,1.03],[135.85,7.4437],[135.86,8.46]]]
["bitfinex","SOLUSD",1740614491030,[[135.72,222.62432896],[135.71,30.17],[135.7,1.0],[135.69,1.6038],[135.65,44.48]],[[135.84,82.93],[135.85,6.4437],[135.86,2.52],[135.87,1.0],[135.88,1.93313122]]]
["bitfinex","SOLUSD",1740614491327,[[135.74,0.56864628],[135.73,6.4557],[135.72,220.61031169],[135.71,6.9],[135.7,23.27]],[[135.83,1.93290918],[135.84,82.93],[135.85,7.4437],[135.86,2.52],[136.0,12.74748402]]]
["bitfinex","SOLUSD",1740614491629,[[135.74,0.56864628],[135.73,6.4557],[135.72,220.61031169],[135.71,8.9],[135.7,22.27]],[[135.84,82.93],[135.87,1.0],[135.88,1.0],[135.89,13.3773],[135.91,1.5645]]]
["bitfinex","SOLUSD",1740614491923,[[135.74,0.56864628],[135.73,6.4557],[135.72,220.61031169],[135.71,7.9],[135.7,23.27]],[[135.83,1.93279562],[135.84,82.93],[135.86,1.0],[135.88,1.0],[135.89,13.3773]]]
["bitfinex","SOLUSD",1740614492139,[[135.74,0.56864628],[135.73,6.4557],[135.72,220.61031169],[135.71,6.9],[135.7,29.6391]],[[135.83,1.93279562],[135.84,82.93],[135.85,1.0],[135.86,1.0],[135.89,13.3773]]]
["bitfinex","SOLUSD",1740614492342,[[135.74,0.56864628],[135.73,6.4557],[135.72,220.61031169],[135.71,7.9],[135.7,30.6391]],[[135.83,1.93279562],[135.84,82.93],[135.87,2.0],[135.89,13.3773],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614492526,[[135.74,0.56864628],[135.73,7.90071456],[135.72,220.61031169],[135.71,8.9],[135.7,29.639]],[[135.83,1.932953],[135.84,82.93],[135.86,1.0],[135.88,1.0],[135.89,13.3773]]]
["bitfinex","SOLUSD",1740614492844,[[135.74,0.56864628],[135.73,7.90071456],[135.72,220.61031169],[135.71,7.9],[135.7,30.639]],[[135.83,1.932953],[135.84,82.93],[135.86,1.0],[135.87,1.0],[135.89,13.3773]]]
["bitfinex","SOLUSD",1740614493015,[[135.74,0.56864628],[135.73,6.4557],[135.72,220.61031169],[135.71,6.9],[135.7,22.27]],[[135.83,1.932953],[135.84,82.93],[135.85,1.0],[135.86,1.0],[135.89,13.3773]]]
["bitfinex","SOLUSD",1740614493354,[[135.74,0.56864628],[135.73,6.4557],[135.72,220.61031169],[135.71,6.9],[135.69,3.6038]],[[135.83,1.932953],[135.84,82.93],[135.85,1.0],[135.87,1.0],[135.89,13.3773]]]
["bitfinex","SOLUSD",1740614493540,[[135.74,0.56864628],[135.73,6.4557],[135.72,220.61031169],[135.71,6.9],[135.7,7.3688]],[[135.83,1.932953],[135.84,82.93],[135.85,1.0],[135.86,1.0],[135.89,13.3773]]]
["bitfinex","SOLUSD",1740614494443,[[135.74,0.56864628],[135.73,6.4557],[135.72,220.61031169],[135.71,14.2686],[135.7,2.0]],[[135.83,1.932953],[135.84,82.93],[135.86,1.0],[135.87,1.0],[135.89,13.3773]]]
["bitfinex","SOLUSD",1740614494626,[[135.76,0.56864628],[135.75,2.95321639],[135.74,221.76864628],[135.73,6.4557],[135.72,23.68031169]],[[135.84,0.03],[135.88,82.9],[135.89,8.4373],[135.95,1.93300392],[135.96,124.14]]]
["bitfinex","SOLUSD",1740614494816,[[135.78,0.56864628],[135.77,6.94],[135.76,219.2],[135.75,4.30023033],[135.73,7.4557]],[[135.84,0.03],[135.87,85.83238454],[135.89,7.4373],[135.93,6.94],[135.96,124.14]]]
["bitfinex","SOLUSD",1740614495018,[[135.78,0.56864628],[135.77,6.94],[135.76,219.2],[135.75,2.85511394],[135.73,13.8232]],[[135.84,0.03],[135.87,84.83238454],[135.88,1.0],[135.89,7.4373],[135.93,6.94]]]
["bitfinex","SOLUSD",1740614495216,[[135.78,0.56864628],[135.77,6.94],[135.76,219.2],[135.75,2.85511394],[135.74,9.3668]],[[135.84,0.03],[135.87,84.83238454],[135.89,7.4373],[135.93,6.94]]]
["bitfinex","SOLUSD",1740614495217,[[135.78,0.56864628],[135.77,6.94],[135.76,219.2],[135.75,2.85511394],[135.74,9.3668]],[[135.84,0.03],[135.87,84.83238454],[135.89,8.4373],[135.93,6.94],[183.8,5.0]]]
["bitfinex","SOLUSD",1740614495433,[[135.78,0.56864628],[135.77,6.94],[135.76,219.2],[135.75,2.85511394],[135.74,9.3668]],[[135.84,0.03],[135.87,84.83238454],[135.89,7.4373],[135.9,1.0],[135.93,6.94]]]
["bitfinex","SOLUSD",1740614495832,[[135.78,0.56864628],[135.77,131.06],[135.76,219.2],[135.75,2.85511394],[135.74,9.3668]],[[135.84,0.03],[135.87,84.83238454],[135.89,7.4373],[135.91,2.5645],[135.93,6.94]]]
["bitfinex","SOLUSD",1740614496341,[[135.78,0.56864628],[135.77,132.50389163],[135.76,219.2],[135.75,2.85511394],[135.74,9.3668]],[[135.84,0.03],[135.87,84.83238454],[135.89,7.4373],[135.91,2.5645],[135.93,6.94]]]
["bitfinex","SOLUSD",1740614496844,[[135.78,0.56864628],[135.77,132.50389163],[135.76,219.2],[135.75,10.22131394],[135.74,2.0]],[[135.84,0.03],[135.87,84.83238454],[135.89,7.4373],[135.91,2.5645],[135.93,6.94]]]
["bitfinex","SOLUSD",1740614497138,[[135.78,219.76864628],[135.77,132.50389163],[135.76,1.0],[135.75,2.85511394],[135.74,1.0]],[[135.84,0.03],[135.87,1.93238454],[135.9,82.9],[135.91,2.5645],[135.92,1.0]]]
["bitfinex","SOLUSD",1740614497341,[[135.8,0.56864628],[135.79,7.47106225],[135.78,220.54671632],[135.77,133.06],[135.75,1.5081]],[[135.84,0.03],[135.9,82.9],[135.92,1.0],[135.93,7.3316],[135.94,6.94]]]
["bitfinex","SOLUSD",1740614497639,[[135.8,219.76864628],[135.79,7.47106225],[135.78,1.34671632],[135.77,132.06],[135.76,1.0]],[[135.84,0.03],[135.9,82.9],[135.92,2.93196658],[135.93,7.3316],[135.95,8.524]]]
["bitfinex","SOLUSD",1740614497842,[[135.82,0.56864628],[135.81,1.5014],[135.8,219.2],[135.79,6.0272],[135.78,1.34671632]],[[135.84,0.03],[135.9,84.83202834],[135.91,1.0],[135.92,1.0],[135.93,6.3316]]]
["bitfinex","SOLUSD",1740614498025,[[135.83,6.94],[135.82,0.56864628],[135.81,1.5014],[135.8,219.2],[135.79,6.0272]],[[135.84,0.03],[135.9,84.83202834],[135.91,1.0],[135.92,1.0],[135.93,6.3316]]]
["bitfinex","SOLUSD",1740614498224,[[135.83,6.94],[135.82,0.56864628],[135.81,83.9014],[135.79,142.8272],[134.67,111.9906837]],[[135.84,0.03],[135.89,82.9],[135.9,1.93202834],[135.91,1.0],[135.92,1.0]]]
["bitfinex","SOLUSD",1740614498438,[[135.83,6.94],[135.82,0.56864628],[135.81,83.9014],[135.79,142.8272],[135.76,1.0]],[[135.84,0.03],[135.89,82.9],[135.9,1.93202834],[135.91,1.0],[135.92,1.0]]]
["bitfinex","SOLUSD",1740614498743,[[135.83,6.94],[135.82,0.56864628],[135.81,83.9014],[135.79,142.8272],[135.76,2.0]],[[135.84,0.03],[135.89,82.9],[135.91,1.0],[135.92,2.9321849],[136.2,11.52264512]]]
["bitfinex","SOLUSD",1740614499625,[[135.83,6.94],[135.82,0.56864628],[135.81,83.9014],[135.79,142.8272],[135.76,2.0]],[[135.84,0.03],[135.89,82.9],[135.91,1.0],[135.92,2.9321849],[135.95,1.584]]]
["bitfinex","SOLUSD",1740614499926,[[135.83,6.94],[135.82,0.56864628],[135.81,83.9014],[135.79,142.8272],[135.76,1.0]],[[135.84,0.03],[135.89,82.9],[135.91,1.0],[135.92,1.0],[135.95,10.43611262]]]
["bitfinex","SOLUSD",1740614500127,[[135.83,6.94],[135.82,0.56864628],[135.81,83.9014],[135.79,142.8272],[135.76,2.0]],[[135.84,0.03],[135.89,82.9],[135.91,1.0],[135.92,1.0],[135.95,10.43611262]]]
["bitfinex","SOLUSD",1740614500334,[[135.83,6.94],[135.82,0.56864628],[135.81,83.9014],[135.79,142.8272],[135.75,9.3662]],[[135.89,82.43],[135.91,1.0],[135.93,7.3316],[135.95,10.43611262],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614500527,[[135.83,6.94],[135.82,0.56864628],[135.81,83.9014],[135.79,142.8272],[135.75,9.3662]],[[135.89,82.43],[135.91,2.9321934],[135.93,7.3316],[135.95,8.504],[136.27,676.2]]]
["bitfinex","SOLUSD",1740614500857,[[135.83,6.9019],[135.81,83.9014],[135.79,142.8272],[135.74,1.0],[135.72,4.66692176]],[[135.88,1.93220028],[135.89,83.43],[135.91,1.0],[135.93,6.3316],[135.95,8.504]]]
["bitfinex","SOLUSD",1740614501023,[[135.83,6.8923],[135.81,83.9014],[135.79,142.8272],[135.73,9.3674],[135.72,3.66692176]],[[135.88,1.93220028],[135.89,83.43],[135.9,1.0],[135.93,6.3316],[135.95,8.504]]]
["bitfinex","SOLUSD",1740614501229,[[135.83,6.8923],[135.81,83.9014],[135.79,142.8272],[135.74,1.0],[135.73,7.3674]],[[135.88,1.93220028],[135.89,83.43],[135.9,1.0],[135.93,6.3316],[135.95,8.504]]]
["bitfinex","SOLUSD",1740614501425,[[135.83,6.8923],[135.81,83.9014],[135.79,142.8272],[135.74,1.0],[135.73,1.0]],[[135.88,1.93220028],[135.89,83.43],[135.9,1.0],[135.93,6.3316],[135.95,8.504]]]
["bitfinex","SOLUSD",1740614501840,[[135.83,6.8923],[135.81,83.9014],[135.79,142.8272],[135.73,2.0],[135.64,36.9225]],[[135.88,1.93220028],[135.89,83.43],[135.9,1.0],[135.93,6.3316],[135.95,8.504]]]
["bitfinex","SOLUSD",1740614502142,[[135.8,6.92],[135.77,125.6402],[135.76,6.5851],[135.73,219.2],[135.72,0.063]],[[135.86,2.0],[135.87,82.43],[135.88,1.93220028],[135.93,6.3316],[135.95,8.504]]]
["bitfinex","SOLUSD",1740614502344,[[135.79,6.92],[135.77,125.6402],[135.76,6.5851],[135.73,219.2],[135.72,0.063]],[[135.85,85.3629947],[135.86,2.0],[135.93,6.3316],[135.95,8.504]]]
["bitfinex","SOLUSD",1740614502345,[[135.79,6.92],[135.77,125.6402],[135.76,6.5851],[135.73,219.2],[135.72,0.063]],[[135.85,85.3629947],[135.86,1.0],[135.9,6.92],[135.93,6.3316],[135.95,1.584]]]
["bitfinex","SOLUSD",1740614502541,[[135.77,125.6402],[135.76,6.5851],[135.73,219.2],[135.72,0.063]],[[135.85,85.3629947],[135.86,1.0],[135.9,6.92],[135.93,6.3316],[135.95,1.584]]]
["bitfinex","SOLUSD",1740614502542,[[135.77,125.6402],[135.76,6.5851],[135.73,219.2],[135.72,0.063],[135.64,18.4928]],[[135.85,85.3629947],[135.86,1.0],[135.88,1.5448],[135.9,6.92],[135.93,6.3316]]]
["bitfinex","SOLUSD",1740614502721,[[135.77,132.5602],[135.76,6.5851],[135.73,219.2],[135.72,0.063],[135.64,18.4928]],[[135.85,85.3629947],[135.86,1.0],[135.88,1.5448],[135.9,6.92],[135.93,6.3316]]]
["bitfinex","SOLUSD",1740614502722,[[135.77,132.5602],[135.76,6.5851],[135.73,219.2],[135.72,0.063],[135.68,12.51561142]],[[135.84,82.43],[135.85,2.9329947],[135.86,1.0],[135.88,1.5448],[135.9,6.92]]]
["bitfinex","SOLUSD",1740614502927,[[135.77,131.04],[135.73,220.8434],[135.72,6.5014],[135.68,12.51561142],[135.65,22.48324235]],[[135.83,1.93312936],[135.84,88.8022],[135.85,1.0],[135.86,1.0],[135.88,1.5448]]]
["bitfinex","SOLUSD",1740614503148,[[135.77,131.04],[135.73,84.0434],[135.72,143.3014],[135.68,1.4264847],[135.67,8.58394235]],[[135.82,82.43],[135.83,2.93312936],[135.84,6.3722],[135.85,1.0],[135.88,1.5448]]]
["bitfinex","SOLUSD",1740614503342,[[135.77,131.04],[135.73,1.6434],[135.72,88.9014],[135.69,136.8],[135.68,7.7966847]],[[135.81,84.36330117],[135.83,1.0],[135.84,6.3722],[135.85,1.0],[135.88,1.5448]]]
["bitfinex","SOLUSD",1740614503544,[[135.77,124.12],[135.76,6.92],[135.73,1.6434],[135.72,88.9014],[135.69,136.8]],[[135.81,84.36330117],[135.83,1.0],[135.84,6.3722],[135.85,1.0],[135.88,1.5448]]]
["bitfinex","SOLUSD",1740614503745,[[135.77,124.12],[135.73,1.6434],[135.72,88.9014],[135.69,136.8],[135.68,0.4264847]],[[135.8,82.43],[135.81,1.93330117],[135.82,1.0],[135.83,1.0],[135.84,6.3722]]]
["bitfinex","SOLUSD",1740614503936,[[135.77,124.12],[135.75,6.92],[135.73,1.6434],[135.72,88.9014],[135.69,136.8]],[[135.8,82.43],[135.81,1.93330117],[135.82,1.0],[135.83,1.0],[135.84,6.3722]]]
["bitfinex","SOLUSD",1740614504252,[[135.74,6.92],[135.73,1.6434],[135.72,88.9014],[135.69,260.9],[135.66,1.0]],[[135.8,82.43],[135.82,1.0],[135.83,1.0],[135.84,6.3722],[136.0,1.93343037]]]
["bitfinex","SOLUSD",1740614504452,[[135.74,6.92],[135.73,1.6434],[135.72,88.9014],[135.69,260.9],[135.66,1.0]],[[135.79,1.93350526],[135.8,82.43],[135.81,1.0],[135.82,1.0],[135.84,6.3722]]]
["bitfinex","SOLUSD",1740614504754,[[135.74,6.92],[135.72,82.463],[135.69,262.5546],[135.68,6.0634],[135.65,0.21324235]],[[135.79,1.93350526],[135.8,83.43],[135.81,1.0],[135.84,6.3722],[136.95,99.89533927]]]
["bitfinex","SOLUSD",1740614505252,[[135.72,0.063],[135.69,208.1546],[135.68,6.0634],[135.66,136.8],[135.64,1.063]],[[135.78,83.43],[135.79,2.93350526],[135.84,6.3722],[135.88,1.5748],[135.94,0.21324235]]]
["bitfinex","SOLUSD",1740614505447,[[135.73,6.92],[135.72,0.063],[135.69,208.1546],[135.68,6.0634],[135.66,136.8]],[[135.78,82.43],[135.8,1.0],[135.81,1.0],[135.84,6.3722],[135.88,1.5748]]]
["bitfinex","SOLUSD",1740614505645,[[135.73,6.92],[135.72,0.063],[135.69,208.1546],[135.68,6.0634],[135.66,136.8]],[[135.78,82.43],[135.8,1.93377051],[135.81,1.0],[135.82,1.0],[135.84,6.3722]]]
["bitfinex","SOLUSD",1740614505826,[[135.73,89.32],[135.72,136.863],[135.7,1.0],[135.69,125.7546],[135.68,6.0634]],[[135.8,1.93367217],[135.83,82.43],[135.84,6.3722],[181.98,0.05],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740614506032,[[135.73,89.32],[135.72,136.863],[135.69,125.7546],[135.68,6.0634],[135.66,1.0]],[[135.79,1.93357144],[135.81,1.0],[135.82,83.43],[135.84,6.3722],[135.9,6.92]]]
["bitfinex","SOLUSD",1740614506234,[[135.73,89.32],[135.72,136.863],[135.69,125.7546],[135.68,6.0634],[135.66,2.0]],[[135.79,1.93357144],[135.82,84.43],[135.84,6.3722],[135.9,6.92],[136.99,0.99]]]
["bitfinex","SOLUSD",1740614506452,[[135.73,89.32],[135.72,136.863],[135.69,125.7546],[135.68,6.0634],[135.66,1.0]],[[135.81,2.93352212],[135.82,83.43],[135.84,6.3722],[135.9,6.92],[136.09,12.82207436]]]
["bitfinex","SOLUSD",1740614506653,[[135.73,89.32],[135.72,136.863],[135.69,125.7546],[135.68,6.0634],[135.66,1.0]],[[135.8,1.0],[135.81,1.93352212],[135.82,83.43],[135.84,6.3722],[135.85,6.92]]]
["bitfinex","SOLUSD",1740614506854,[[135.73,89.32],[135.72,136.863],[135.69,125.7546],[135.68,6.0634],[135.65,1.0]],[[135.79,2.93374234],[135.82,83.43],[135.84,6.3722],[135.85,6.92],[136.97,0.99]]]
["bitfinex","SOLUSD",1740614507030,[[135.73,6.92],[135.72,0.063],[135.69,208.1546],[135.68,6.0634],[135.65,136.8]],[[135.78,83.43],[135.79,1.93374234],[135.8,1.0],[135.84,6.3722],[135.85,6.92]]]
["bitfinex","SOLUSD",1740614507352,[[135.72,0.063],[135.69,208.1546],[135.68,6.0634],[135.65,136.8],[135.64,0.063]],[[135.76,1.0],[135.77,1.9340893],[135.78,82.43],[135.79,1.0],[135.8,1.6526]]]
["bitfinex","SOLUSD",1740614507530,[[135.72,0.063],[135.69,131.02],[135.68,6.0634],[135.65,83.9352],[135.64,136.863]],[[135.75,84.36432762],[135.76,1.0],[135.77,1.0],[135.8,8.5726],[136.94,0.99]]]
["bitfinex","SOLUSD",1740614507731,[[135.72,0.063],[135.69,124.1],[135.65,83.9352],[135.64,143.4359],[135.61,1.0]],[[135.75,84.36432762],[135.76,1.0],[135.77,1.0],[135.8,8.5726],[135.87,124.1]]]
["bitfinex","SOLUSD",1740614507925,[[135.72,0.063],[135.69,124.1],[135.68,6.92],[135.65,83.9352],[135.64,143.4359]],[[135.75,84.36432762],[135.76,1.0],[135.8,8.5726],[135.87,124.1]]]
["bitfinex","SOLUSD",1740614507926,[[135.72,0.063],[135.69,124.1],[135.68,6.92],[135.65,83.9352],[135.64,143.4359]],[[135.74,83.43],[135.75,1.93432762],[135.76,7.5209],[135.8,8.5726],[135.87,124.1]]]
["bitfinex","SOLUSD",1740614508131,[[135.72,0.063],[135.69,124.1],[135.68,6.92],[135.65,83.9352],[135.64,143.4359]],[[135.73,1.93458711],[135.74,83.43],[135.75,1.0],[135.76,6.5209],[135.8,8.5726]]]
["bitfinex","SOLUSD",1740614508331,[[135.72,0.063],[135.69,124.1],[135.68,6.92],[135.65,83.9352],[135.64,143.4359]],[[135.73,1.93458711],[135.76,8.5209],[135.8,8.5726],[136.89,0.99],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614508543,[[135.72,0.063],[135.69,124.1],[135.68,6.92],[135.65,83.9352],[135.64,143.4359]],[[135.75,1.93442858],[135.76,7.5209],[135.77,1.0],[135.8,8.5726],[136.89,0.99]]]
["bitfinex","SOLUSD",1740614508852,[[135.72,0.063],[135.69,124.1],[135.68,6.92],[135.65,83.9352],[135.64,143.4359]],[[135.75,1.93442858],[135.76,6.5209],[135.77,2.0],[135.8,8.5726],[135.92,0.4264847]]]
["bitfinex","SOLUSD",1740614509054,[[135.72,0.063],[135.69,124.1],[135.68,6.92],[135.65,83.9352],[135.64,143.4359]],[[135.75,1.93442858],[135.76,6.5209],[135.78,1.0],[135.8,9.5726],[135.92,0.4264847]]]
["bitfinex","SOLUSD",1740614509431,[[135.72,0.063],[135.69,124.1],[135.68,6.92],[135.65,83.9352],[135.64,143.4359]],[[135.75,1.93442858],[135.76,6.5209],[135.77,1.0],[135.8,9.5726],[135.92,0.4264847]]]
["bitfinex","SOLUSD",1740614509854,[[135.72,0.063],[135.69,124.1],[135.68,6.92],[135.65,83.9352],[135.64,143.4359]],[[135.75,1.93442858],[135.76,6.5209],[135.77,2.0],[135.8,8.5726],[135.92,0.4264847]]]
["bitfinex","SOLUSD",1740614510059,[[135.72,0.063],[135.69,124.1],[135.68,6.92],[135.65,83.9352],[135.64,143.4359]],[[135.75,1.93442858],[135.76,6.5209],[135.77,1.0],[135.79,1.0],[135.8,8.5726]]]
["bitfinex","SOLUSD",1740614510335,[[135.72,0.063],[135.69,124.1],[135.68,6.92],[135.65,83.9352],[135.64,144.4359]],[[135.75,1.93442858],[135.78,1.0],[135.8,15.8356],[182.69,0.3228567],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614510550,[[135.72,0.063],[135.69,124.1],[135.68,6.92],[135.65,83.9352],[135.64,151.8078]],[[135.78,2.93400194],[135.8,15.8356],[182.69,0.3228567],[183.0,10.0],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1740614510753,[[135.72,0.063],[135.69,124.1],[135.68,6.92],[135.65,220.7352],[135.64,15.0078]],[[135.78,2.93400194],[135.79,82.9],[135.8,15.8356],[136.94,0.99],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740614511329,[[135.72,0.063],[135.69,124.1],[135.68,6.92],[135.65,220.7352],[135.64,15.0078]],[[135.78,1.93400194],[135.79,83.9],[135.8,15.8356],[136.94,0.99],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740614511953,[[135.72,0.063],[135.69,124.1],[135.68,6.92],[135.65,220.7352],[135.64,15.0078]],[[135.78,2.93400194],[135.79,82.9],[135.8,15.8356],[135.94,0.4264847],[136.94,0.99]]]
["bitfinex","SOLUSD",1740614512253,[[135.72,0.063],[135.69,124.1],[135.68,6.92],[135.65,220.7352],[135.64,15.0078]],[[135.78,1.93400194],[135.79,83.9],[135.8,15.8356],[135.94,0.4264847],[136.05,11.52264512]]]
["bitfinex","SOLUSD",1740614512630,[[135.72,0.063],[135.69,124.1],[135.68,6.92],[135.65,220.7352],[135.64,15.0078]],[[135.78,2.93400194],[135.79,82.9],[135.8,15.8356],[135.94,0.4264847],[136.05,11.52264512]]]
["bitfinex","SOLUSD",1740614512832,[[135.72,0.063],[135.69,124.1],[135.68,6.92],[135.65,220.7352],[135.64,15.0078]],[[135.78,1.93400194],[135.79,82.9],[135.8,15.8356],[135.94,0.4264847],[136.05,11.52264512]]]
["bitfinex","SOLUSD",1740614512833,[[135.72,0.063],[135.69,124.1],[135.68,6.92],[135.65,220.7352],[135.64,15.0078]],[[135.78,1.93400194],[135.79,83.9],[135.8,15.8356],[135.94,0.4264847],[136.05,11.52264512]]]
["bitfinex","SOLUSD",1740614513052,[[135.73,6.9],[135.72,0.063],[135.7,0.56864628],[135.69,124.1],[135.68,82.4]],[[135.79,82.9],[135.83,8.2916],[135.84,1.5943],[135.86,1.93395603],[135.94,0.4264847]]]
["bitfinex","SOLUSD",1740614513233,[[135.74,0.56864628],[135.73,8.4828],[135.72,6.5975],[135.7,220.64578382],[135.69,125.1]],[[135.83,8.22493763],[135.84,2.5943],[135.86,90.8],[135.94,0.4264847],[183.8,5.0]]]
["bitfinex","SOLUSD",1740614513433,[[135.73,8.4828],[135.72,88.9975],[135.7,136.8],[135.69,124.1],[135.68,8.3701]],[[135.83,86.83333763],[135.84,1.5943],[135.86,13.1916],[135.94,0.4264847],[135.95,124.14]]]
["bitfinex","SOLUSD",1740614513633,[[135.73,8.4828],[135.72,89.42398471],[135.7,136.8],[135.69,124.1],[135.67,1.0]],[[135.82,1.0],[135.83,85.83333763],[135.84,1.5943],[135.86,13.1916],[135.94,0.4264847]]]
["bitfinex","SOLUSD",1740614513846,[[135.73,8.4828],[135.72,89.42398471],[135.7,136.8],[135.69,124.1],[135.67,8.3706]],[[135.81,1.93361801],[135.82,1.0],[135.83,83.9],[135.84,1.5943],[135.86,13.1916]]]
["bitfinex","SOLUSD",1740614514045,[[135.73,1.5828],[135.72,88.9975],[135.7,136.8],[135.69,124.1],[135.66,8.3711]],[[135.81,2.93361801],[135.82,1.28432314],[135.83,82.9],[135.84,1.5943],[135.86,13.1916]]]
["bitfinex","SOLUSD",1740614514338,[[135.73,8.5028],[135.72,88.9975],[135.7,136.8],[135.69,124.1],[135.66,8.3711]],[[135.81,3.93361801],[135.82,0.28432314],[135.83,82.9],[135.84,1.5943],[135.86,13.1916]]]
["bitfinex","SOLUSD",1740614514633,[[135.73,8.5028],[135.72,89.56614628],[135.7,136.8],[135.69,124.1],[135.68,8.3698]],[[135.81,1.93361801],[135.83,82.9],[135.84,2.5943],[135.85,1.0],[135.86,13.1916]]]
["bitfinex","SOLUSD",1740614514838,[[135.74,0.56864628],[135.73,8.5028],[135.72,88.9975],[135.71,1.44658143],[135.7,144.169]],[[135.83,82.9],[135.84,2.5943],[135.86,13.1916]]]
["bitfinex","SOLUSD",1740614514839,[[135.74,0.56864628],[135.73,8.5028],[135.72,88.9975],[135.71,1.44658143],[135.7,144.169]],[[135.82,1.93322926],[135.83,82.9],[135.84,1.0],[135.86,13.1916],[135.87,1.0]]]
["bitfinex","SOLUSD",1740614515040,[[135.74,0.56864628],[135.73,8.5028],[135.72,88.9975],[135.71,1.44658143],[135.7,144.169]],[[135.82,1.93298821],[135.83,82.9],[135.84,1.0],[135.85,1.0],[135.86,13.1916]]]
["bitfinex","SOLUSD",1740614516044,[[135.73,8.5028],[135.72,88.9975],[135.7,136.8],[135.69,124.1],[135.66,19.4281]],[[135.82,1.93298821],[135.83,83.9],[135.84,1.0],[135.86,13.1916],[136.06,2.2659053]]]
["bitfinex","SOLUSD",1740614516233,[[135.74,6.92],[135.73,1.5828],[135.72,89.56614628],[135.7,136.8],[135.69,124.1]],[[135.82,3.93298821],[135.83,82.9],[135.86,13.1916],[136.06,2.2659053],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614517446,[[135.74,6.92],[135.73,1.5828],[135.72,89.56614628],[135.7,136.8],[135.69,124.1]],[[135.82,3.93298821],[135.83,82.9],[135.86,13.1916],[136.06,13.78855042],[136.07,22.59986889]]]
["bitfinex","SOLUSD",1740614517645,[[135.74,6.92],[135.73,1.5828],[135.72,88.9975],[135.7,136.8],[135.69,124.1]],[[135.8,1.0],[135.82,2.93298821],[135.83,83.04216157],[135.84,0.03],[135.86,13.1916]]]
["bitfinex","SOLUSD",1740614517846,[[135.74,6.92],[135.73,1.5828],[135.72,6.5975],[135.69,124.1],[135.66,219.2]],[[135.79,1.93388984],[135.8,1.0],[135.81,83.9],[135.83,0.14216157],[135.84,0.03]]]
["bitfinex","SOLUSD",1740614518047,[[135.72,0.063],[135.69,125.6815],[135.68,6.1878],[135.66,82.4],[135.65,136.8]],[[135.78,83.9],[135.79,1.93388984],[135.8,1.0],[135.84,0.03],[135.94,13.39831686]]]
["bitfinex","SOLUSD",1740614518280,[[135.72,0.063],[135.7,6.94],[135.69,125.6815],[135.68,6.1878],[135.66,82.4]],[[135.77,1.93419203],[135.78,84.9],[135.8,1.6414],[135.81,6.94],[135.84,0.03]]]
["bitfinex","SOLUSD",1740614518434,[[135.72,0.063],[135.7,6.94],[135.69,125.6815],[135.68,6.1878],[135.66,82.4]],[[135.77,84.83419203],[135.78,2.0],[135.8,1.6414],[135.81,6.94],[135.84,0.03]]]
["bitfinex","SOLUSD",1740614518640,[[135.72,0.063],[135.7,6.94],[135.69,125.6815],[135.68,6.1878],[135.66,82.4]],[[135.76,82.9],[135.77,3.93419203],[135.8,1.6414],[135.81,6.94],[135.84,0.03]]]
["bitfinex","SOLUSD",1740614518838,[[135.72,0.063],[135.7,6.94],[135.69,125.6815],[135.68,6.1878],[135.66,82.4]],[[135.75,1.93422144],[135.76,82.9],[135.77,1.0],[135.78,1.0],[135.8,1.6414]]]
["bitfinex","SOLUSD",1740614519142,[[135.72,0.063],[135.7,6.94],[135.69,125.6815],[135.68,6.1878],[135.66,82.4]],[[135.74,82.9],[135.75,1.93422144],[135.78,2.0],[135.8,1.6414],[136.91,0.99]]]
["bitfinex","SOLUSD",1740614519356,[[135.72,0.063],[135.7,6.94],[135.69,125.6815],[135.68,6.1878],[135.66,82.4]],[[135.74,82.9],[135.77,1.0],[135.78,2.93418499],[135.8,1.6414],[136.9,0.99]]]
["bitfinex","SOLUSD",1740614519542,[[135.72,0.063],[135.7,6.94],[135.69,125.6815],[135.68,6.1878],[135.66,82.4]],[[135.74,82.9],[135.76,1.934216],[135.77,1.0],[135.79,1.0],[135.8,1.6414]]]
["bitfinex","SOLUSD",1740614519744,[[135.72,0.063],[135.7,6.94],[135.69,125.6815],[135.68,6.1878],[135.66,82.4]],[[135.74,82.9],[135.76,1.934216],[135.77,2.0],[135.8,1.6414],[135.98,11.52264512]]]
["bitfinex","SOLUSD",1740614520459,[[135.72,0.063],[135.7,6.94],[135.69,125.6815],[135.68,6.1878],[135.66,82.4]],[[135.74,82.9],[135.75,1.9343132],[135.77,2.0],[135.8,1.6414],[135.98,11.52264512]]]
["bitfinex","SOLUSD",1740614521260,[[135.72,0.063],[135.69,124.1],[135.65,1.5815],[135.64,6.2508],[135.61,219.2]],[[135.73,1.93422407],[135.74,83.9],[135.75,1.0],[135.77,6.0721],[135.8,1.6414]]]
["bitfinex","SOLUSD",1740614521444,[[135.72,0.063],[135.69,124.1],[135.67,6.92],[135.65,1.5815],[135.64,6.2508]],[[135.73,1.93422407],[135.74,2.0],[135.77,6.0721],[135.8,1.6414],[136.89,0.99]]]
["bitfinex","SOLUSD",1740614521645,[[135.72,0.063],[135.67,6.92],[135.65,1.5815],[135.64,6.2508],[135.61,260.94]],[[135.73,1.93422407],[135.74,2.0],[135.77,6.0721],[135.8,1.6414],[136.89,0.99]]]
["bitfinex","SOLUSD",1740614522060,[[135.72,0.063],[135.67,6.92],[135.65,1.5815],[135.64,6.2508],[135.61,260.94]],[[135.73,1.93422407],[135.74,2.0],[135.77,6.0721],[135.8,1.6414],[135.86,36.66979312]]]
["bitfinex","SOLUSD",1740614522770,[[135.72,0.063],[135.67,6.92],[135.65,1.5815],[135.64,6.2508],[135.61,260.94]],[[135.73,1.93422407],[135.75,2.0],[135.77,6.0721],[135.8,1.6414],[135.86,36.66979312]]]
["bitfinex","SOLUSD",1740614523058,[[135.72,0.063],[135.67,6.92],[135.65,83.9815],[135.64,144.49893113],[135.63,1.063]],[[135.75,1.93467326],[135.76,82.9],[135.77,6.0721],[135.78,2.0],[135.8,1.6414]]]
["bitfinex","SOLUSD",1740614523269,[[135.72,0.063],[135.67,6.92],[135.65,83.9815],[135.64,143.0508],[135.63,0.063]],[[135.75,1.93467326],[135.76,82.9],[135.77,7.0721],[135.78,1.0],[135.8,1.6414]]]
["bitfinex","SOLUSD",1740614523452,[[135.72,0.063],[135.67,6.92],[135.65,83.9815],[135.64,143.0508],[135.63,0.063]],[[135.75,1.93467326],[135.76,83.9],[135.77,6.0721],[135.78,1.0],[135.8,1.6414]]]
["bitfinex","SOLUSD",1740614523971,[[135.72,0.063],[135.67,6.92],[135.65,83.9815],[135.64,143.0508],[135.63,0.063]],[[135.75,2.93467326],[135.76,82.9],[135.77,7.0721],[135.8,1.6414],[181.13,11.6]]]
["bitfinex","SOLUSD",1740614524285,[[135.72,0.063],[135.67,6.92],[135.65,83.9815],[135.64,143.0508],[135.63,0.063]],[[135.75,2.93467326],[135.76,83.9],[135.77,6.0721],[135.8,1.6414],[135.86,160.82979312]]]
["bitfinex","SOLUSD",1740614524671,[[135.72,0.063],[135.67,6.92],[135.65,83.9815],[135.64,143.0508],[135.63,0.063]],[[135.75,1.93467326],[135.76,83.9],[135.77,7.0721],[135.8,1.6414],[135.86,160.82979312]]]
["bitfinex","SOLUSD",1740614524863,[[135.72,0.063],[135.67,6.92],[135.65,83.9815],[135.64,143.0508],[135.63,0.063]],[[135.75,1.93467326],[135.76,83.9],[135.77,6.0721],[135.78,1.0],[135.8,1.6414]]]
["bitfinex","SOLUSD",1740614525066,[[135.72,0.063],[135.68,0.56864628],[135.67,6.92],[135.65,85.429333],[135.64,143.0508]],[[135.75,1.93467326],[135.76,82.9],[135.79,1.0],[135.8,2.6414],[135.92,11.94912982]]]
["bitfinex","SOLUSD",1740614525245,[[135.72,0.063],[135.67,6.92],[135.65,83.9815],[135.64,143.0508],[135.63,0.063]],[[135.75,1.93467326],[135.76,83.9],[135.78,1.0],[135.8,8.2828],[135.85,36.04846893]]]
["bitfinex","SOLUSD",1740614525645,[[135.72,0.063],[135.67,6.92],[135.65,83.9815],[135.64,143.0508],[135.63,0.063]],[[135.74,82.9],[135.75,2.93467326],[135.77,1.0],[135.8,8.2828],[135.85,36.04846893]]]
["bitfinex","SOLUSD",1740614525845,[[135.72,0.063],[135.67,6.92],[135.65,83.9815],[135.64,143.0508],[135.63,0.063]],[[135.73,1.93454577],[135.74,83.9],[135.76,1.0],[135.8,8.2828],[135.85,36.04846893]]]
["bitfinex","SOLUSD",1740614526064,[[135.72,0.063],[135.67,6.96],[135.65,83.9815],[135.64,143.0508],[135.63,0.063]],[[135.73,1.93454577],[135.74,83.9],[135.75,1.0],[135.8,8.2828],[135.85,36.04846893]]]
["bitfinex","SOLUSD",1740614526248,[[135.72,0.063],[135.67,6.96],[135.65,83.9815],[135.64,143.0508],[135.63,0.063]],[[135.73,1.93454577],[135.74,82.9],[135.76,1.0],[135.77,1.0],[135.8,8.2828]]]
["bitfinex","SOLUSD",1740614526872,[[135.72,0.063],[135.67,6.96],[135.65,83.9815],[135.64,143.0508],[135.63,0.063]],[[135.73,1.93454577],[135.74,82.9],[135.76,2.0],[135.8,8.2828],[181.82,54.50342411]]]
["bitfinex","SOLUSD",1740614527164,[[135.72,0.063],[135.67,6.96],[135.65,83.9815],[135.64,143.0508],[135.63,0.063]],[[135.73,1.93454577],[135.74,82.9],[135.76,1.0],[135.77,1.0],[135.8,8.2828]]]
["bitfinex","SOLUSD",1740614527854,[[135.72,0.063],[135.67,6.96],[135.65,83.9815],[135.64,143.0508],[135.63,0.063]],[[135.73,1.93454577],[135.74,82.9],[135.76,2.0],[135.8,8.2828],[181.82,54.50342411]]]
["bitfinex","SOLUSD",1740614528056,[[135.72,0.063],[135.67,6.96],[135.65,83.9815],[135.64,143.0508],[135.63,0.063]],[[135.73,1.93454577],[135.74,83.9],[135.76,1.0],[135.8,8.2828],[136.16,310.91315481]]]
["bitfinex","SOLUSD",1740614528258,[[135.72,0.063],[135.67,6.96],[135.65,83.9815],[135.64,143.0508],[135.63,0.063]],[[135.73,1.93454577],[135.74,84.9],[135.8,8.2828],[136.16,310.91315481],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740614528965,[[135.72,0.063],[135.67,6.96],[135.65,83.9815],[135.64,143.0508],[135.63,0.063]],[[135.73,2.93454577],[135.74,83.9],[135.8,8.2828],[136.16,310.91315481],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740614529270,[[135.72,0.063],[135.67,6.96],[135.65,83.9815],[135.64,143.0508],[135.63,0.063]],[[135.73,1.93454577],[135.74,84.9],[135.8,8.2828],[135.89,11.52264512],[135.9,22.59986889]]]
["bitfinex","SOLUSD",1740614529575,[[135.72,0.063],[135.66,6.98],[135.65,83.9815],[135.64,143.0508],[135.63,0.063]],[[135.73,2.93454577],[135.74,83.9],[135.8,8.2828],[135.89,11.52264512],[135.9,22.59986889]]]
["bitfinex","SOLUSD",1740614529877,[[135.72,0.063],[135.66,6.98],[135.65,1.5815],[135.64,6.2508],[135.63,0.063]],[[135.73,1.93454577],[135.75,2.0],[135.8,8.2828],[135.89,11.52264512],[135.9,22.59986889]]]
["bitfinex","SOLUSD",1740614530078,[[135.72,0.063],[135.65,1.5815],[135.64,6.2508],[135.63,0.063],[135.43,217.99358539]],[[135.73,1.93454577],[135.74,1.0],[135.75,1.0],[135.8,8.2828],[135.89,11.52264512]]]
["bitfinex","SOLUSD",1740614530278,[[135.72,0.063],[135.67,6.98],[135.65,1.5815],[135.64,6.2508],[135.63,0.063]],[[135.73,1.93454577],[135.74,1.0],[135.75,1.0],[135.8,8.2828],[135.89,11.52264512]]]
["bitfinex","SOLUSD",1740614530681,[[135.72,0.063],[135.67,6.98],[135.65,1.5815],[135.64,6.2508],[135.63,0.063]],[[135.76,1.0],[135.78,1.0],[135.79,1.93467909],[135.8,8.2828],[135.88,11.55264512]]]
["bitfinex","SOLUSD",1740614530985,[[135.72,0.063],[135.67,6.98],[135.65,1.5815],[135.64,6.2508],[135.63,0.063]],[[135.75,1.93448072],[135.76,1.0],[135.77,1.0],[135.8,8.2828],[135.88,11.55264512]]]
["bitfinex","SOLUSD",1740614531190,[[135.72,0.063],[135.67,6.98],[135.65,1.5815],[135.64,6.2508],[135.63,0.063]],[[135.74,1.0],[135.75,2.93448072],[135.76,0.14216157],[135.8,8.2828],[135.88,11.55264512]]]
["bitfinex","SOLUSD",1740614531485,[[135.72,0.063],[135.67,6.98],[135.65,1.5815],[135.64,6.2508],[135.63,0.063]],[[135.73,4.07693988],[135.76,0.14216157],[135.8,8.2828],[135.85,36.04846893],[135.88,11.55264512]]]
["bitfinex","SOLUSD",1740614531661,[[135.72,0.063],[135.64,0.063],[135.63,7.043],[135.61,208.189],[135.6,143.5164]],[[135.73,10.18633988],[135.76,6.98],[135.85,36.04846893],[135.88,11.55264512],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740614531866,[[135.72,0.063],[135.64,0.063],[135.63,7.043],[135.61,125.789],[135.6,6.7164]],[[135.73,11.74013988],[135.76,6.98],[135.8,36.09011271],[135.88,11.55264512],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740614532062,[[135.72,0.063],[135.64,0.063],[135.63,0.063],[135.61,125.789],[135.6,6.7164]],[[135.73,11.74013988],[135.76,6.98],[135.88,11.55264512],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740614532063,[[135.72,0.063],[135.64,0.063],[135.63,0.063],[135.61,125.789],[135.6,6.7164]],[[135.73,11.74013988],[135.76,6.98],[135.79,36.73287775],[135.88,11.55264512],[136.92,0.99]]]
["bitfinex","SOLUSD",1740614532263,[[135.72,0.063],[135.64,0.063],[135.63,7.043],[135.61,125.789],[135.6,6.7164]],[[135.73,11.74013988],[135.76,6.98],[135.78,36.09641699],[135.88,11.55264512],[136.92,0.99]]]
["bitfinex","SOLUSD",1740614532461,[[135.72,0.063],[135.64,0.063],[135.63,7.043],[135.61,125.789],[135.6,6.7164]],[[135.73,11.74013988],[135.76,6.98],[135.78,36.09641699],[135.88,11.55264512],[136.89,0.99]]]
["bitfinex","SOLUSD",1740614533075,[[135.72,0.063],[135.64,0.063],[135.63,7.043],[135.61,125.789],[135.6,6.7164]],[[135.73,11.74013988],[135.76,6.98],[135.78,36.09641699],[135.86,135.68264512],[135.87,22.59986889]]]
["bitfinex","SOLUSD",1740614534178,[[135.72,0.063],[135.64,0.063],[135.63,7.043],[135.61,125.789],[135.6,6.7164]],[[135.73,11.74013988],[135.76,6.98],[135.83,36.32741289],[135.86,135.68264512],[135.87,22.59986889]]]
["bitfinex","SOLUSD",1740614534682,[[135.72,0.063],[135.64,0.63164628],[135.63,89.443],[135.61,262.589],[135.6,6.7164]],[[135.73,1.93477831],[135.75,2.0],[135.77,8.1498],[135.84,36.67008694],[135.86,135.68264512]]]
["bitfinex","SOLUSD",1740614534879,[[135.72,0.063],[135.68,14.7081],[135.64,83.03164628],[135.63,136.863],[135.62,1.0]],[[135.74,1.93444234],[135.76,1.0],[135.77,6.5142],[135.78,7.98],[135.81,1.6356]]]
["bitfinex","SOLUSD",1740614535178,[[135.72,0.063],[135.68,14.7081],[135.64,83.91063491],[135.63,146.2359],[135.61,124.14]],[[135.76,1.93426318],[135.78,6.98],[135.79,2.0],[135.8,6.0024],[135.81,1.6356]]]
["bitfinex","SOLUSD",1740614535371,[[135.72,0.063],[135.68,14.7081],[135.64,83.91063491],[135.63,146.2359],[135.61,124.14]],[[135.76,1.93426318],[135.79,1.0],[135.8,7.0024],[135.81,1.6356],[135.82,6.98]]]
["bitfinex","SOLUSD",1740614535569,[[135.72,0.063],[135.68,14.7081],[135.64,83.91063491],[135.63,146.2359],[135.61,124.14]],[[135.75,82.9],[135.76,1.93426318],[135.79,1.0],[135.8,7.0024],[135.81,1.6356]]]
["bitfinex","SOLUSD",1740614535756,[[135.72,0.063],[135.69,0.56864628],[135.68,235.35522858],[135.66,1.0],[135.65,1.0]],[[135.78,82.9],[135.81,1.0],[135.82,1.0],[135.84,1.96401001],[136.92,0.99]]]
["bitfinex","SOLUSD",1740614535958,[[135.72,0.063],[135.69,0.56864628],[135.68,233.9081],[135.66,9.371],[135.52,40.57330509]],[[135.78,82.9],[135.81,2.93362911],[135.82,1.0],[135.83,6.96],[135.84,6.0499]]]
["bitfinex","SOLUSD",1740614536171,[[135.73,6.98],[135.72,0.063],[135.69,0.56864628],[135.68,226.9281],[135.66,9.371]],[[135.78,82.9],[135.81,1.93362911],[135.82,1.0],[135.83,6.96],[135.84,7.0499]]]
["bitfinex","SOLUSD",1740614536770,[[135.73,6.98],[135.72,0.063],[135.69,0.56864628],[135.68,226.9281],[135.66,8.371]],[[135.78,82.9],[135.81,2.93362911],[135.83,6.96],[135.84,7.0499],[181.98,0.05]]]
["bitfinex","SOLUSD",1740614536961,[[135.73,6.98],[135.72,0.063],[135.69,0.56864628],[135.68,226.9281],[135.66,1.0]],[[135.78,82.9],[135.81,2.93362911],[135.82,1.0],[135.83,6.96],[135.84,6.0499]]]
["bitfinex","SOLUSD",1740614537154,[[135.73,6.98],[135.72,0.063],[135.69,0.56864628],[135.68,226.9281],[135.65,2.0]],[[135.77,1.93370945],[135.78,82.9],[135.8,2.0],[135.83,6.96],[135.84,6.0499]]]
["bitfinex","SOLUSD",1740614537360,[[135.73,6.98],[135.72,0.063],[135.69,0.56864628],[135.68,226.9281],[135.66,1.0]],[[135.77,1.93370945],[135.78,82.9],[135.8,1.0],[135.82,1.0],[135.83,6.96]]]
["bitfinex","SOLUSD",1740614537573,[[135.73,6.98],[135.72,0.063],[135.69,0.56864628],[135.68,226.9281],[135.65,9.3718]],[[135.77,1.93370945],[135.78,82.9],[135.8,1.0],[135.82,1.0],[135.83,6.96]]]
["bitfinex","SOLUSD",1740614537972,[[135.73,6.98],[135.72,0.063],[135.69,0.56864628],[135.68,226.9281],[135.65,1.0]],[[135.77,1.93370945],[135.78,82.9],[135.79,1.0],[135.81,1.0],[135.83,6.96]]]
["bitfinex","SOLUSD",1740614538284,[[135.73,6.98],[135.72,0.063],[135.69,0.56864628],[135.68,226.9281],[135.65,1.0]],[[135.77,1.93370945],[135.78,82.9],[135.8,1.0],[135.81,1.0],[135.83,6.96]]]
["bitfinex","SOLUSD",1740614538472,[[135.73,6.98],[135.72,0.063],[135.69,0.56864628],[135.68,226.9281],[135.65,8.3718]],[[135.77,1.93370945],[135.78,82.9],[135.81,1.0],[135.82,1.0],[135.83,6.96]]]
["bitfinex","SOLUSD",1740614538680,[[135.73,6.98],[135.72,0.063],[135.69,0.56864628],[135.68,226.9281],[135.66,1.0]],[[135.78,82.9],[135.8,1.93381567],[135.82,2.0],[135.83,6.96],[136.11,48.01530222]]]
["bitfinex","SOLUSD",1740614538982,[[135.73,6.98],[135.72,0.063],[135.69,0.56864628],[135.68,226.9281],[135.64,1.063]],[[135.77,1.93362914],[135.78,82.9],[135.79,1.0],[135.81,1.0],[135.83,6.96]]]
["bitfinex","SOLUSD",1740614539167,[[135.73,6.98],[135.72,0.063],[135.69,0.56864628],[135.68,226.9281],[135.64,1.063]],[[135.77,1.93362914],[135.78,82.9],[135.79,2.0],[135.83,6.96],[181.82,54.50342411]]]
["bitfinex","SOLUSD",1740614539364,[[135.73,6.98],[135.72,0.063],[135.69,0.56864628],[135.68,226.9281],[135.66,1.0]],[[135.78,82.9],[135.82,2.93400011],[135.83,7.96],[135.94,11.94912982],[135.95,22.59986889]]]
["bitfinex","SOLUSD",1740614539566,[[135.73,6.98],[135.72,0.063],[135.69,2.01575505],[135.68,226.9281],[135.66,2.0]],[[135.78,82.9],[135.82,1.93400011],[135.83,8.96],[135.94,11.94912982],[135.95,22.59986889]]]
["bitfinex","SOLUSD",1740614539880,[[135.73,6.98],[135.72,0.063],[135.69,0.56864628],[135.68,226.9281],[135.66,1.0]],[[135.78,82.9],[135.81,2.0],[135.82,1.93400011],[135.83,6.96],[135.94,11.94912982]]]
["bitfinex","SOLUSD",1740614540079,[[135.73,6.98],[135.72,0.063],[135.69,0.56864628],[135.68,226.9281],[135.66,1.0]],[[135.78,82.9],[135.8,1.93370898],[135.81,1.0],[135.82,1.0],[135.83,6.96]]]
["bitfinex","SOLUSD",1740614540386,[[135.73,6.98],[135.72,0.063],[135.69,0.56864628],[135.68,226.9281],[135.66,2.0]],[[135.78,82.9],[135.8,1.93370898],[135.81,1.0],[135.82,1.0],[135.84,13.0099]]]
["bitfinex","SOLUSD",1740614540676,[[135.73,6.98],[135.72,83.03164628],[135.69,145.61609613],[135.68,9.7281],[135.65,18.4294]],[[135.81,82.9],[135.83,1.93338856],[135.84,13.0099],[135.85,2.0],[135.86,38.27529312]]]
["bitfinex","SOLUSD",1740614540889,[[135.74,0.56864628],[135.73,89.38],[135.72,0.63164628],[135.69,146.1696],[135.68,7.7281]],[[135.8,82.9],[135.83,1.93338856],[135.84,0.03],[135.85,1.0],[135.86,39.27529312]]]
["bitfinex","SOLUSD",1740614541177,[[135.76,1.5019],[135.75,6.469],[135.73,89.38],[135.72,0.063],[135.7,8.369]],[[135.8,82.9],[135.83,1.93338856],[135.84,0.03],[135.85,1.0],[135.86,37.66979312]]]
["bitfinex","SOLUSD",1740614541375,[[135.76,1.5019],[135.75,6.469],[135.73,89.38],[135.72,124.243],[135.71,1.44533355]],[[135.8,82.9],[135.83,1.93338856],[135.84,0.03],[135.85,1.0],[135.86,1.0]]]
["bitfinex","SOLUSD",1740614541684,[[135.76,1.5019],[135.75,6.61116157],[135.73,89.38],[135.72,261.043],[135.7,9.369]],[[135.83,1.93338856],[135.84,0.03],[135.85,1.0],[135.86,1.0]]]
["bitfinex","SOLUSD",1740614541685,[[135.76,1.5019],[135.75,6.61116157],[135.73,89.38],[135.72,261.043],[135.7,9.369]],[[135.82,82.9],[135.83,1.93338856],[135.84,0.03],[135.85,1.0],[135.86,1.0]]]
["bitfinex","SOLUSD",1740614542464,[[135.77,0.56864628],[135.76,1.5019],[135.75,89.43764628],[135.73,8.42512381],[135.72,261.043]],[[135.84,82.93],[135.86,1.93300763],[135.87,7.1256],[135.88,1.03],[135.94,173.10151481]]]
["bitfinex","SOLUSD",1740614542660,[[135.78,6.96],[135.77,82.96864628],[135.76,1.5019],[135.75,143.269],[135.73,3.44512381]],[[135.84,82.93],[135.86,1.93300763],[135.88,1.03],[135.89,7.96],[135.91,6.4581]]]
["bitfinex","SOLUSD",1740614542865,[[135.78,6.96],[135.77,82.96864628],[135.76,1.5019],[135.75,143.269],[135.73,2.0]],[[135.84,82.93],[135.86,1.93300763],[135.88,1.03],[135.89,6.96],[135.9,2.6656]]]
["bitfinex","SOLUSD",1740614543083,[[135.79,0.56864628],[135.78,89.36],[135.77,136.8],[135.76,2.94631719],[135.75,7.469]],[[135.84,0.03],[135.87,82.9],[135.88,0.03],[135.9,1.93265432],[135.91,8.4581]]]
["bitfinex","SOLUSD",1740614543280,[[135.79,82.96864628],[135.78,6.96],[135.77,136.8],[135.76,2.5019],[135.75,7.469]],[[135.84,0.03],[135.87,82.9],[135.88,0.03],[135.9,2.93265432],[135.91,6.4581]]]
["bitfinex","SOLUSD",1740614543494,[[135.79,82.96864628],[135.78,6.96],[135.77,136.8],[135.76,2.5019],[135.75,7.469]],[[135.84,0.03],[135.87,82.9],[135.88,0.03],[135.9,1.93265432],[135.91,7.4581]]]
["bitfinex","SOLUSD",1740614543671,[[135.79,219.76864628],[135.78,8.40368419],[135.77,1.0],[135.76,9.8677],[135.75,6.469]],[[135.84,0.03],[135.88,0.03],[135.89,82.9],[135.9,1.93265432],[135.92,1.0]]]
["bitfinex","SOLUSD",1740614543875,[[135.79,219.76864628],[135.78,6.96],[135.77,2.0],[135.76,8.8677],[135.75,6.469]],[[135.84,0.03],[135.88,0.03],[135.89,82.9],[135.9,1.93265432],[135.92,1.0]]]
["bitfinex","SOLUSD",1740614544170,[[135.79,219.76864628],[135.78,6.96],[135.76,2.5019],[135.75,14.8353],[135.65,50.21324235]],[[135.84,0.03],[135.88,1.96214939],[135.89,82.9],[135.91,1.0],[135.92,1.0]]]
["bitfinex","SOLUSD",1740614544373,[[135.79,219.76864628],[135.78,6.96],[135.76,1.5019],[135.75,15.8353],[135.65,50.21324235]],[[135.84,0.03],[135.88,1.96214939],[135.89,82.9],[135.91,1.0],[135.92,1.0]]]
["bitfinex","SOLUSD",1740614544681,[[135.79,219.76864628],[135.78,6.96],[135.76,2.5019],[135.75,7.469],[135.74,7.3668]],[[135.84,0.03],[135.88,1.96214939],[135.89,82.9],[135.91,1.0],[135.92,1.0]]]
["bitfinex","SOLUSD",1740614544886,[[135.79,219.76864628],[135.78,6.96],[135.76,3.5019],[135.75,13.8354],[135.69,42.77833676]],[[135.84,0.03],[135.88,1.96214939],[135.89,82.9],[135.91,1.0],[135.92,1.0]]]
["bitfinex","SOLUSD",1740614545063,[[135.79,219.76864628],[135.78,6.96],[135.76,3.5019],[135.75,13.8354],[135.71,3.68281147]],[[135.84,0.03],[135.88,1.96214939],[135.89,82.9],[135.92,2.0],[182.5,2.2]]]
["bitfinex","SOLUSD",1740614545267,[[135.79,219.76864628],[135.78,6.96],[135.76,10.8677],[135.75,6.469],[135.71,3.68281147]],[[135.84,0.03],[135.88,0.03],[135.89,82.9],[135.92,1.93217202],[135.93,8.98]]]
["bitfinex","SOLUSD",1740614545467,[[135.81,0.56864628],[135.8,9.05456995],[135.79,219.76864628],[135.78,8.96],[135.77,7.3651]],[[135.84,0.03],[135.88,0.03],[135.89,82.9],[135.92,1.93217202],[135.93,7.98]]]
["bitfinex","SOLUSD",1740614545665,[[135.81,82.96864628],[135.8,145.85456995],[135.78,8.96],[135.77,7.3651],[135.69,54.36954482]],[[135.84,0.03],[135.88,0.03],[135.89,82.9],[135.92,1.93217202],[135.93,7.98]]]
["bitfinex","SOLUSD",1740614545897,[[135.81,82.96864628],[135.8,144.4112],[135.78,8.96],[135.77,7.3651],[135.69,54.36954482]],[[135.84,0.03],[135.88,0.03],[135.89,82.9],[135.92,1.93217202],[135.93,1.0]]]
["bitfinex","SOLUSD",1740614546089,[[135.81,82.96864628],[135.8,144.4112],[135.78,7.96],[135.77,8.3651],[135.69,54.36954482]],[[135.84,0.03],[135.88,0.03],[135.89,82.9],[135.92,1.93217202],[135.93,1.0]]]
["bitfinex","SOLUSD",1740614546284,[[135.81,82.96864628],[135.8,144.4112],[135.78,6.96],[135.76,2.0],[135.74,7.3666]],[[135.88,1.89200785],[135.89,82.9],[135.92,2.0],[181.98,0.05],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740614546494,[[135.81,82.96864628],[135.8,144.4112],[135.78,6.96],[135.76,1.0],[135.75,1.0]],[[135.88,1.89200785],[135.89,82.9],[135.91,1.0],[135.92,1.0],[181.98,0.05]]]
["bitfinex","SOLUSD",1740614546674,[[135.81,82.96864628],[135.8,144.4112],[135.78,6.96],[135.76,1.0],[135.75,1.0]],[[135.88,1.89200785],[135.89,82.9],[135.91,1.0],[135.92,1.0],[136.22,12.1466464]]]
["bitfinex","SOLUSD",1740614546874,[[135.81,82.96864628],[135.8,144.4112],[135.78,6.96],[135.76,1.0],[135.75,1.0]],[[135.88,1.89200785],[135.89,82.9],[135.91,1.0],[135.92,1.0],[136.04,0.21324235]]]
["bitfinex","SOLUSD",1740614547190,[[135.82,6.98],[135.81,82.4],[135.8,144.4112],[135.74,1.0],[135.73,1.0]],[[135.88,1.89200785],[135.89,84.9],[136.0,36.66356363],[136.01,12.95030244],[136.04,0.21324235]]]
["bitfinex","SOLUSD",1740614547394,[[135.82,6.98],[135.81,82.4],[135.8,144.4112],[135.74,1.0],[135.72,125.243]],[[135.88,1.89200785],[135.89,84.9],[135.99,36.44098732],[136.01,12.95030244],[136.04,0.21324235]]]
["bitfinex","SOLUSD",1740614547594,[[135.82,6.98],[135.8,7.6112],[135.74,219.2],[135.73,1.0],[135.72,125.243]],[[135.87,82.9],[135.88,1.89200785],[135.89,2.0],[135.99,36.44098732],[136.01,12.95030244]]]
["bitfinex","SOLUSD",1740614547898,[[135.8,8.5206],[135.76,6.358],[135.74,219.2],[135.72,125.243],[135.7,1.0]],[[135.86,1.89263608],[135.87,84.9],[135.91,6.98],[135.99,36.44098732],[136.01,12.95030244]]]
["bitfinex","SOLUSD",1740614548092,[[135.8,8.5206],[135.76,6.358],[135.74,82.4],[135.72,262.043],[135.71,1.0]],[[135.85,82.9],[135.86,1.89263608],[135.87,2.0],[135.91,6.98],[135.99,36.44098732]]]
["bitfinex","SOLUSD",1740614548399,[[135.8,8.5206],[135.76,6.358],[135.74,82.4],[135.72,261.043],[135.71,2.0]],[[135.84,1.89293379],[135.85,82.9],[135.87,2.0],[135.91,6.98],[135.99,36.44098732]]]
["bitfinex","SOLUSD",1740614548575,[[135.8,8.5206],[135.76,6.358],[135.74,82.4],[135.73,2.48489049],[135.72,262.043]],[[135.84,1.89293379],[135.85,82.9],[135.87,1.0],[135.88,1.0],[135.91,6.98]]]
["bitfinex","SOLUSD",1740614548896,[[135.8,8.5206],[135.76,6.358],[135.74,82.4],[135.73,1.48489049],[135.72,263.043]],[[135.85,82.9],[135.87,1.0],[135.88,1.0],[135.91,6.98]]]
["bitfinex","SOLUSD",1740614548897,[[135.8,8.5206],[135.76,6.358],[135.74,82.4],[135.73,1.48489049],[135.72,263.043]],[[135.85,82.9],[135.87,1.0],[135.88,1.0],[135.91,6.98],[135.94,1.89271782]]]
["bitfinex","SOLUSD",1740614549491,[[135.8,8.5206],[135.76,6.358],[135.74,82.4],[135.73,2.48489049],[135.72,262.043]],[[135.85,82.9],[135.88,1.0],[135.89,1.0],[135.91,6.98],[135.94,1.89271782]]]
["bitfinex","SOLUSD",1740614549797,[[135.8,8.5206],[135.76,6.358],[135.74,82.4],[135.73,1.48489049],[135.72,263.043]],[[135.85,82.9],[135.88,3.89273],[135.91,6.98],[136.22,154.53635182],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740614550108,[[135.8,8.5206],[135.76,6.358],[135.74,82.4],[135.73,1.48489049],[135.72,262.043]],[[135.84,1.89273666],[135.85,82.9],[135.87,2.0],[135.91,6.98],[136.22,154.53635182]]]
["bitfinex","SOLUSD",1740614550411,[[135.8,8.5206],[135.76,6.358],[135.74,82.4],[135.73,3.48489049],[135.72,261.043]],[[135.85,82.9],[135.89,1.0],[135.9,1.0],[135.91,6.98],[135.94,1.89269393]]]
["bitfinex","SOLUSD",1740614550707,[[135.8,8.5206],[135.76,6.358],[135.75,1.48449642],[135.74,82.4],[135.73,9.3672]],[[135.85,82.9],[135.89,1.89251521],[135.9,2.0],[135.91,6.98],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740614551608,[[135.8,8.5206],[135.79,0.56864628],[135.77,1.48413853],[135.76,225.558],[135.75,8.3664]],[[135.88,82.9],[135.89,1.89251521],[135.9,1.0],[135.92,1.0],[136.0,36.66356363]]]
["bitfinex","SOLUSD",1740614551779,[[135.8,8.5206],[135.79,82.96864628],[135.77,138.28413853],[135.76,6.358],[135.75,9.3664]],[[135.88,82.9],[135.92,2.0],[135.93,6.96],[135.99,38.33323076],[136.09,115.2264512]]]
["bitfinex","SOLUSD",1740614552093,[[135.8,8.5206],[135.79,82.96864628],[135.77,136.8],[135.76,6.358],[135.75,2.0]],[[135.87,1.89225483],[135.88,82.9],[135.91,1.0],[135.92,1.0],[135.93,6.96]]]
["bitfinex","SOLUSD",1740614552394,[[135.8,8.5206],[135.79,82.54216157],[135.77,136.8],[135.76,6.358],[135.75,9.3663]],[[135.87,1.89225483],[135.88,82.9],[135.91,1.0],[135.92,1.0],[135.93,6.96]]]
["bitfinex","SOLUSD",1740614552592,[[135.81,0.56864628],[135.8,8.5206],[135.79,82.4],[135.77,136.8],[135.76,14.7234]],[[135.88,82.9],[135.91,1.8923069],[135.92,1.0],[135.93,7.96],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740614552790,[[135.81,0.56864628],[135.8,90.9206],[135.77,136.8],[135.76,8.358],[135.73,40.6276]],[[135.88,82.9],[135.91,1.8923069],[135.92,1.0],[135.93,7.96],[136.01,49.70309751]]]
["bitfinex","SOLUSD",1740614552977,[[135.81,0.56864628],[135.8,90.9206],[135.78,1.48329233],[135.77,138.8],[135.76,6.358]],[[135.88,82.9],[135.91,1.8923069],[135.93,8.96],[136.0,36.66356363],[136.01,12.95030244]]]
["bitfinex","SOLUSD",1740614553299,[[135.81,0.56864628],[135.8,90.9206],[135.78,23.69329233],[135.77,138.8],[135.76,6.358]],[[135.88,82.9],[135.91,1.8923069],[135.93,7.96],[135.94,1.0],[136.0,36.66356363]]]
["bitfinex","SOLUSD",1740614553477,[[135.83,0.56864628],[135.82,6.1772],[135.8,92.40353963],[135.78,24.21],[135.77,136.8]],[[135.88,82.9],[135.91,1.8923069],[135.93,7.96],[135.95,9.0396],[136.01,49.70309751]]]
["bitfinex","SOLUSD",1740614553683,[[135.83,0.56864628],[135.82,88.5772],[135.8,146.80353963],[135.78,24.21],[135.68,49.08043511]],[[135.9,82.9],[135.93,7.96],[135.95,9.0396],[135.99,0.03],[136.0,1.89191597]]]
["bitfinex","SOLUSD",1740614553881,[[135.83,82.96864628],[135.82,7.66014049],[135.8,168.5306],[135.79,7.3638],[135.78,1.0]],[[135.9,82.9],[135.93,1.89191597],[135.95,6.4818],[135.96,2.0],[135.99,1.5519]]]
["bitfinex","SOLUSD",1740614554085,[[135.84,1.5659],[135.83,207.06864628],[135.82,7.66014049],[135.81,1.0],[135.8,174.3537]],[[135.9,82.9],[135.93,1.89191597],[135.97,1.03],[135.98,1.0],[135.99,15.1316]]]
["bitfinex","SOLUSD",1740614554287,[[135.86,0.56864628],[135.85,6.98],[135.84,1.5659],[135.83,206.5],[135.82,6.1772]],[[135.9,82.9],[135.97,1.03],[135.98,1.0],[135.99,15.1316]]]
["bitfinex","SOLUSD",1740614554288,[[135.86,0.56864628],[135.85,6.98],[135.84,1.5659],[135.83,206.5],[135.82,6.1772]],[[135.9,82.9],[135.97,1.03],[135.98,2.89152474],[135.99,15.1316],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614554579,[[135.85,89.38],[135.84,1.5659],[135.83,260.9],[135.82,6.1772],[135.8,24.21]],[[135.96,85.79156656],[135.97,1.17216157],[135.99,15.1316],[183.0,10.0],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1740614554778,[[135.85,89.38],[135.84,2.13454628],[135.83,260.9],[135.82,6.1772],[135.8,23.21]],[[135.95,83.9],[135.96,2.89156656],[135.97,0.17216157],[135.99,15.1316],[136.23,219.0]]]
["bitfinex","SOLUSD",1740614554997,[[135.85,89.38],[135.84,2.13454628],[135.83,260.9],[135.82,6.1772],[135.8,23.21]],[[135.95,83.9],[135.97,0.17216157],[135.99,15.1316],[136.23,219.0]]]
["bitfinex","SOLUSD",1740614554998,[[135.85,89.38],[135.84,2.13454628],[135.83,260.9],[135.82,6.1772],[135.8,23.21]],[[135.94,1.89174271],[135.95,83.9],[135.97,1.17216157],[135.99,15.1316],[136.23,219.0]]]
["bitfinex","SOLUSD",1740614555181,[[135.85,89.38],[135.84,2.13454628],[135.83,260.9],[135.82,6.1772],[135.8,23.21]],[[135.94,1.89174271],[135.95,83.9],[135.97,1.03],[135.99,15.1316],[136.23,219.0]]]
["bitfinex","SOLUSD",1740614555377,[[135.85,89.38],[135.84,2.13454628],[135.83,260.9],[135.82,6.1772],[135.79,1.0]],[[135.94,1.89174271],[135.95,83.9],[135.96,1.0],[135.97,1.03],[135.99,15.1316]]]
["bitfinex","SOLUSD",1740614555378,[[135.85,89.38],[135.84,2.13454628],[135.83,260.9],[135.82,6.1772],[135.79,1.0]],[[135.94,1.89174271],[135.95,83.9],[135.96,1.0],[135.97,0.03],[135.99,15.1316]]]
["bitfinex","SOLUSD",1740614555690,[[135.85,89.38],[135.84,2.13454628],[135.83,260.9],[135.82,6.1772],[135.79,24.21]],[[135.94,1.89174271],[135.95,82.9],[135.96,2.0],[135.97,0.03],[135.99,15.1316]]]
["bitfinex","SOLUSD",1740614556107,[[135.85,89.38],[135.84,2.13454628],[135.83,260.9],[135.82,6.1772],[135.79,23.21]],[[135.94,1.89174271],[135.95,83.9],[135.96,1.0],[135.97,0.03],[135.99,15.1316]]]
["bitfinex","SOLUSD",1740614556409,[[135.85,89.38],[135.84,2.13454628],[135.83,260.9],[135.82,6.1772],[135.79,23.21]],[[135.94,1.89174271],[135.95,84.9],[135.97,0.03],[135.99,15.1316],[136.28,32.22354974]]]
["bitfinex","SOLUSD",1740614556614,[[135.86,6.96],[135.85,82.4],[135.84,1.5659],[135.83,260.9],[135.82,6.1772]],[[135.93,1.0],[135.94,2.89174271],[135.95,83.04216157],[135.97,0.03],[135.99,15.1316]]]
["bitfinex","SOLUSD",1740614556789,[[135.86,6.96],[135.84,1.5659],[135.83,124.1],[135.82,6.1772],[135.78,220.2]],[[135.92,84.7920901],[135.93,1.0],[135.94,1.0],[135.95,0.14216157],[135.97,0.03]]]
["bitfinex","SOLUSD",1740614557115,[[135.86,6.96],[135.84,1.5659],[135.83,124.1],[135.82,6.1772],[135.79,2.48333014]],[[135.92,84.7920901],[135.95,0.14216157],[135.96,1.0],[135.97,0.03],[137.08,0.99]]]
["bitfinex","SOLUSD",1740614557313,[[135.86,6.96],[135.84,1.5659],[135.83,124.1],[135.82,6.1772],[135.8,1.0]],[[135.92,84.7920901],[135.95,0.14216157],[135.97,2.03],[137.08,0.99],[182.5,2.2]]]
["bitfinex","SOLUSD",1740614557620,[[135.86,6.96],[135.85,0.56864628],[135.84,1.5659],[135.83,124.1],[135.82,6.1772]],[[135.92,84.7920901],[135.97,0.03],[135.98,2.0],[135.99,8.1516],[136.09,11.52264512]]]
["bitfinex","SOLUSD",1740614557789,[[135.86,6.96],[135.85,0.56864628],[135.84,1.5659],[135.83,124.1],[135.82,7.65927604]],[[135.92,82.9],[135.95,1.891675],[135.97,0.03],[135.98,1.0],[135.99,9.1516]]]
["bitfinex","SOLUSD",1740614557989,[[135.87,0.56864628],[135.86,90.84205974],[135.85,136.8],[135.84,25.7759],[135.83,131.4617]],[[135.96,82.9],[135.97,0.03],[135.98,1.89147559],[135.99,6.6297],[136.01,2.0]]]
["bitfinex","SOLUSD",1740614558188,[[135.88,8.03367174],[135.87,219.76864628],[135.86,6.96],[135.85,8.3607],[135.84,1.0]],[[135.96,82.9],[135.97,0.03],[135.98,1.89147559],[135.99,0.03],[136.02,7.4448]]]
["bitfinex","SOLUSD",1740614558385,[[135.9,0.56864628],[135.89,1.5835],[135.88,8.03367174],[135.87,219.2],[135.86,6.96]],[[135.96,82.9],[135.97,0.03],[135.99,0.03],[136.02,7.4448]]]
["bitfinex","SOLUSD",1740614558386,[[135.9,0.56864628],[135.89,1.5835],[135.88,8.03367174],[135.87,219.2],[135.86,8.96]],[[135.96,82.9],[135.97,0.03],[135.99,0.03],[136.01,1.89080062],[136.02,7.4448]]]
["bitfinex","SOLUSD",1740614558584,[[135.9,0.56864628],[135.89,1.5835],[135.88,8.03367174],[135.86,8.96]],[[135.97,0.03],[135.99,0.03],[136.01,1.89080062],[136.02,7.4448]]]
["bitfinex","SOLUSD",1740614558585,[[135.91,6.96],[135.9,82.96864628],[135.89,1.5835],[135.88,144.83367174],[135.86,2.0]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.01,1.89080062],[136.02,6.4448]]]
["bitfinex","SOLUSD",1740614558785,[[135.92,0.56864628],[135.91,6.96],[135.9,82.96864628],[135.89,1.5835],[135.88,143.3526]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.01,1.89080062],[136.02,6.4448]]]
["bitfinex","SOLUSD",1740614559087,[[135.92,0.56864628],[135.91,6.96],[135.9,82.4],[135.89,1.5835],[135.88,143.3526]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.01,1.89080062],[136.02,6.4448]]]
["bitfinex","SOLUSD",1740614559297,[[135.91,6.96],[135.9,82.82648471],[135.89,1.5835],[135.88,143.3526],[135.86,2.0]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.02,6.4448],[136.03,2.6628]]]
["bitfinex","SOLUSD",1740614559496,[[135.91,6.96],[135.9,82.82648471],[135.89,1.5835],[135.88,143.3526],[135.86,2.0]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.02,7.4448],[136.03,1.6628]]]
["bitfinex","SOLUSD",1740614559802,[[135.92,0.56864628],[135.91,6.96],[135.9,83.88044579],[135.89,1.5835],[135.88,144.3526]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.02,6.4448],[136.03,1.6628]]]
["bitfinex","SOLUSD",1740614560107,[[135.92,0.56864628],[135.91,6.96],[135.9,82.4],[135.89,1.5835],[135.88,144.3526]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.02,6.4448],[136.03,1.6628]]]
["bitfinex","SOLUSD",1740614560293,[[135.92,0.56864628],[135.91,6.96],[135.9,82.4],[135.89,3.06368038],[135.88,144.3526]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.02,6.4448],[136.03,1.6628]]]
["bitfinex","SOLUSD",1740614560494,[[135.92,0.56864628],[135.91,6.96],[135.9,82.4],[135.89,1.5835],[135.88,143.3526]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.02,6.4448],[136.03,1.6628]]]
["bitfinex","SOLUSD",1740614560806,[[135.92,0.56864628],[135.91,6.96],[135.9,82.4],[135.89,1.5835],[135.88,143.3526]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.02,6.4448],[136.03,2.6628]]]
["bitfinex","SOLUSD",1740614561000,[[135.91,6.96],[135.9,82.82648471],[135.89,1.5835],[135.88,143.3526],[135.85,2.0]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.02,8.4448],[136.03,1.6628]]]
["bitfinex","SOLUSD",1740614561303,[[135.91,6.96],[135.9,82.96864628],[135.89,1.5835],[135.88,143.3526],[135.85,2.0]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.02,8.4448],[136.03,1.6628]]]
["bitfinex","SOLUSD",1740614561506,[[135.91,6.96],[135.9,82.96864628],[135.89,1.5835],[135.88,143.3526],[135.85,1.0]],[[135.97,1.92088312],[135.98,82.9],[135.99,0.03],[136.01,1.0],[136.02,7.4448]]]
["bitfinex","SOLUSD",1740614561702,[[135.91,6.96],[135.9,82.96864628],[135.89,1.5835],[135.88,143.3526],[135.85,2.0]],[[135.97,1.92088312],[135.98,82.9],[135.99,0.03],[136.01,1.0],[136.02,7.4448]]]
["bitfinex","SOLUSD",1740614561908,[[135.91,6.96],[135.9,82.96864628],[135.89,1.5835],[135.88,143.3526],[135.85,2.0]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.02,8.4448],[136.05,1.89088294]]]
["bitfinex","SOLUSD",1740614562108,[[135.92,0.56864628],[135.91,6.96],[135.9,82.96864628],[135.89,1.5835],[135.88,143.3526]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.02,6.4448],[136.03,2.6628]]]
["bitfinex","SOLUSD",1740614562308,[[135.92,0.56864628],[135.91,6.96],[135.9,82.4],[135.89,3.06440278],[135.88,143.3526]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.02,6.4448],[136.03,2.6628]]]
["bitfinex","SOLUSD",1740614562807,[[135.92,0.56864628],[135.91,6.96],[135.9,82.4],[135.89,3.06440278],[135.88,143.3526]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.03,2.0],[136.05,8.47058294]]]
["bitfinex","SOLUSD",1740614563009,[[135.92,0.56864628],[135.91,6.96],[135.9,82.4],[135.89,1.5835],[135.88,143.3526]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.03,2.0],[136.05,8.47058294]]]
["bitfinex","SOLUSD",1740614563391,[[135.92,0.56864628],[135.91,6.96],[135.9,82.4],[135.89,1.5835],[135.88,143.3526]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.02,1.0],[136.03,1.0]]]
["bitfinex","SOLUSD",1740614563603,[[135.92,0.56864628],[135.91,89.36],[135.89,1.5835],[135.88,143.3526],[119.28,128.13360882]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.02,1.0],[136.03,1.0]]]
["bitfinex","SOLUSD",1740614563809,[[135.92,0.56864628],[135.91,89.36],[135.89,3.06408815],[135.88,143.3526],[135.87,2.0]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.03,1.0],[136.04,1.0]]]
["bitfinex","SOLUSD",1740614564107,[[135.92,0.56864628],[135.91,89.36],[135.89,3.06408815],[135.88,143.3526],[135.87,2.0]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.02,1.0],[136.04,1.0]]]
["bitfinex","SOLUSD",1740614564306,[[135.92,0.56864628],[135.91,89.36],[135.89,3.06408815],[135.88,143.3526],[135.87,2.0]],[[135.97,0.03],[135.98,82.9],[135.99,0.03],[136.03,1.0],[136.04,1.0]]]
["bitfinex","SOLUSD",1740614565213,[[135.92,0.56864628],[135.91,89.36],[135.9,136.8],[135.89,4.06408815],[135.88,6.5526]],[[135.97,0.03],[135.99,0.03],[136.01,82.9],[136.05,9.47058294],[136.06,3.2659053]]]
["bitfinex","SOLUSD",1740614565387,[[135.92,0.56864628],[135.91,90.84034109],[135.9,137.8],[135.89,2.5835],[135.88,6.5526]],[[135.97,0.03],[135.99,0.03],[136.01,82.9],[136.05,9.47058294],[136.06,2.2659053]]]
["bitfinex","SOLUSD",1740614565708,[[135.92,0.56864628],[135.91,90.84034109],[135.9,138.8],[135.89,1.5835],[135.88,13.9119]],[[135.97,0.03],[135.99,0.03],[136.01,82.9],[136.05,9.47058294],[136.06,2.2659053]]]
["bitfinex","SOLUSD",1740614566310,[[135.94,0.56864628],[135.93,7.67838928],[135.92,219.76864628],[135.91,7.96],[135.9,1.0]],[[135.97,0.03],[135.99,0.03],[136.04,82.9],[136.05,1.89088294],[136.06,3.2659053]]]
["bitfinex","SOLUSD",1740614566505,[[135.95,1.5884],[135.94,82.96864628],[135.93,144.47838928],[135.92,1.0],[135.91,6.96]],[[135.97,0.03],[135.99,0.03],[136.04,82.9],[136.06,2.2659053],[136.08,2.0]]]
["bitfinex","SOLUSD",1740614566810,[[135.96,6.96],[135.95,1.5884],[135.94,82.96864628],[135.93,142.9988],[135.92,1.0]],[[135.97,0.03],[135.99,0.03],[136.04,82.9],[136.06,2.2659053],[136.08,3.8899905]]]
["bitfinex","SOLUSD",1740614566984,[[135.96,7.52864628],[135.95,1.5884],[135.94,82.4],[135.93,142.9988],[135.92,1.0]],[[135.97,0.03],[135.99,0.03],[136.03,1.89008343],[136.04,82.9],[136.06,2.2659053]]]
["bitfinex","SOLUSD",1740614568304,[[135.96,7.52864628],[135.95,1.5884],[135.94,206.38],[135.93,142.9988],[135.92,2.0]],[[135.97,0.03],[135.99,0.03],[136.04,82.9],[136.06,2.2659053],[136.07,1.0]]]
["bitfinex","SOLUSD",1740614569009,[[135.96,7.52864628],[135.95,1.5884],[135.94,206.38],[135.93,142.9988],[135.92,2.0]],[[135.97,0.03],[135.99,0.03],[136.04,82.9],[136.06,2.2659053],[136.09,14.1716]]]
["bitfinex","SOLUSD",1740614569213,[[135.96,7.52864628],[135.95,1.5884],[135.94,206.38],[135.93,142.9988],[135.92,2.0]],[[135.97,0.03],[135.99,0.03],[136.04,82.9],[136.06,2.2659053],[136.07,1.0]]]
["bitfinex","SOLUSD",1740614569686,[[135.97,0.56864628],[135.96,90.83910063],[135.95,138.3884],[135.94,124.98],[135.93,7.1988]],[[135.99,0.03],[136.04,82.9],[136.06,2.2659053]]]
["bitfinex","SOLUSD",1740614569687,[[135.97,0.56864628],[135.96,90.83910063],[135.95,138.3884],[135.94,124.98],[135.93,7.1988]],[[135.99,0.03],[136.04,82.9],[136.06,2.2659053],[136.08,1.89010697],[136.09,6.2116]]]
["bitfinex","SOLUSD",1740614569886,[[135.97,82.96864628],[135.96,8.43910063],[135.95,139.3884],[135.94,124.98],[135.93,13.5554]],[[135.99,0.03],[136.06,2.2659053],[136.07,82.9],[136.09,6.2116],[136.12,1.0]]]
["bitfinex","SOLUSD",1740614570112,[[135.99,2.21864628],[135.98,7.62150697],[135.97,219.2],[135.96,7.96],[135.95,8.3555]],[[136.06,2.2659053],[136.07,82.9],[136.12,9.10014921],[136.13,2.5602],[136.16,124.02]]]
["bitfinex","SOLUSD",1740614570296,[[135.99,84.61864628],[135.98,144.42150697],[135.96,7.96],[135.95,8.3555],[134.83,3.2559053]],[[136.06,2.2659053],[136.07,82.9],[136.12,9.10014921],[136.13,2.5602],[136.14,6.96]]]
["bitfinex","SOLUSD",1740614570613,[[135.99,84.61864628],[135.98,142.9433],[135.97,2.0],[135.96,6.96],[135.95,7.3555]],[[136.06,2.2659053],[136.07,82.9],[136.12,8.10014921],[136.13,3.5602],[136.14,6.96]]]
["bitfinex","SOLUSD",1740614570788,[[135.99,84.61864628],[135.98,142.9433],[135.97,1.0],[135.96,6.96],[135.95,1.0]],[[136.06,2.2659053],[136.07,82.9],[136.11,1.0],[136.12,9.10014921],[136.13,1.5602]]]
["bitfinex","SOLUSD",1740614571212,[[135.99,84.61864628],[135.98,142.9433],[135.97,1.0],[135.96,6.96],[135.95,1.0]],[[136.06,2.2659053],[136.07,82.9],[136.12,9.10014921],[136.13,2.5602],[185.19,5.60871045]]]
["bitfinex","SOLUSD",1740614571390,[[135.99,84.61864628],[135.98,142.9433],[135.97,1.0],[135.96,7.96],[135.95,7.3554]],[[136.06,2.2659053],[136.07,82.9],[136.12,8.10014921],[136.13,3.5602],[139.24,98.90533927]]]
["bitfinex","SOLUSD",1740614571590,[[135.99,86.09633539],[135.98,142.9433],[135.97,2.0],[135.96,14.3149],[119.67,0.20878942]],[[136.06,2.2659053],[136.07,82.9],[136.12,8.10014921],[136.13,2.5602],[136.14,1.0]]]
["bitfinex","SOLUSD",1740614571999,[[135.99,86.09633539],[135.98,142.9433],[135.97,2.0],[135.96,14.3149],[135.89,46.45224913]],[[136.06,2.2659053],[136.07,82.9],[136.12,8.10014921],[136.13,2.5602],[136.14,1.0]]]
["bitfinex","SOLUSD",1740614572220,[[135.99,86.09633539],[135.98,142.9433],[135.97,2.0],[135.96,14.3149],[135.93,18.3915]],[[136.06,2.2659053],[136.07,82.9],[136.12,8.10014921],[136.13,1.5602],[136.14,2.0]]]
["bitfinex","SOLUSD",1740614572522,[[135.99,86.09633539],[135.98,142.9433],[135.97,1.0],[135.96,15.3149],[135.93,18.3915]],[[136.06,2.2659053],[136.07,82.9],[136.12,8.10014921],[136.13,2.5602],[136.14,1.0]]]
["bitfinex","SOLUSD",1740614572716,[[135.99,84.61864628],[135.98,142.9433],[135.97,1.0],[135.96,7.96],[135.93,18.3915]],[[136.06,2.2659053],[136.07,82.9],[136.12,8.10014921],[136.13,2.5602],[136.14,1.0]]]
["bitfinex","SOLUSD",1740614572717,[[135.99,84.61864628],[135.98,142.9433],[135.97,1.0],[135.96,7.96],[135.93,18.3915]],[[136.06,2.2659053],[136.07,82.9],[136.12,8.10014921],[136.13,1.5602],[136.14,2.0]]]
["bitfinex","SOLUSD",1740614572922,[[135.99,86.09630766],[135.98,143.9433],[135.97,1.0],[135.96,14.3147],[135.93,18.3915]],[[136.06,2.2659053],[136.07,82.9],[136.12,8.10014921],[136.13,3.5602],[136.71,729.69617231]]]
["bitfinex","SOLUSD",1740614573118,[[135.99,84.61864628],[135.98,142.9433],[135.97,2.0],[135.96,14.3147],[135.93,18.3915]],[[136.06,2.2659053],[136.07,82.9],[136.12,6.2106],[136.13,3.5602],[136.15,1.88921035]]]
["bitfinex","SOLUSD",1740614573329,[[135.99,86.09627831],[135.98,142.9433],[135.97,2.0],[135.96,14.3147],[135.93,18.3915]],[[136.06,2.2659053],[136.07,82.9],[136.12,6.2106],[136.13,3.5602],[136.15,1.88921035]]]
["bitfinex","SOLUSD",1740614573712,[[135.99,222.89627831],[135.98,6.1433],[135.97,2.0],[135.96,14.3147],[135.93,18.3915]],[[136.11,49.28108905],[136.12,7.2106],[136.13,2.5602],[136.15,1.88921035],[136.28,0.21324235]]]
["bitfinex","SOLUSD",1740614574032,[[135.99,84.05],[135.98,6.1433],[135.97,136.8],[135.95,1.0],[135.92,1.0]],[[136.09,1.28432314],[136.1,52.45460681],[136.11,0.28432314],[136.12,6.2106],[136.13,1.5602]]]
["bitfinex","SOLUSD",1740614574226,[[136.0,6.96],[135.99,84.05],[135.98,6.1433],[135.97,136.8],[135.94,124.98]],[[136.08,51.17095008],[136.09,2.28432314],[136.1,0.28432314],[136.12,6.2106],[136.13,1.5602]]]
["bitfinex","SOLUSD",1740614574403,[[136.0,6.96],[135.99,84.05],[135.98,6.1433],[135.97,136.8],[135.94,123.98]],[[136.07,49.28108905],[136.08,1.88986103],[136.09,2.28432314],[136.1,0.28432314],[136.12,6.2106]]]
["bitfinex","SOLUSD",1740614574606,[[136.0,6.96],[135.99,84.05],[135.98,6.1433],[135.97,136.8],[135.94,123.98]],[[136.06,1.88984514],[136.07,49.28108905],[136.09,2.28432314],[136.1,0.28432314],[136.12,6.2106]]]
["bitfinex","SOLUSD",1740614574808,[[135.99,1.65],[135.98,6.1433],[135.97,82.4],[135.94,260.78],[135.92,1.0]],[[136.05,49.28108905],[136.06,1.88984514],[136.08,1.0],[136.09,1.28432314],[136.1,0.28432314]]]
["bitfinex","SOLUSD",1740614575008,[[136.0,6.96],[135.99,1.65],[135.98,6.1433],[135.97,82.4],[135.94,260.78]],[[136.04,1.89001019],[136.05,49.28108905],[136.07,1.0],[136.08,1.0],[136.09,0.28432314]]]
["bitfinex","SOLUSD",1740614575607,[[136.0,6.96],[135.95,1.5408],[135.94,343.18],[135.91,1.0],[135.89,1.0]],[[136.03,49.28108905],[136.04,1.89001019],[136.06,2.0],[136.09,0.28432314],[136.18,36.1310692]]]
["bitfinex","SOLUSD",1740614575812,[[136.0,6.96],[135.95,1.5408],[135.94,212.687],[135.91,136.8],[135.9,1.0]],[[136.02,1.89030683],[136.03,49.28108905],[136.05,2.0],[136.11,6.96],[136.18,36.1310692]]]
["bitfinex","SOLUSD",1740614576017,[[136.0,6.96],[135.95,1.5408],[135.94,212.687],[135.91,137.8],[135.9,1.0]],[[136.02,1.89030683],[136.03,49.28108905],[136.06,1.0],[136.07,1.0],[136.11,6.96]]]
["bitfinex","SOLUSD",1740614576312,[[136.0,6.96],[135.95,1.5408],[135.94,212.687],[135.91,137.8],[135.9,1.0]],[[136.02,1.89030683],[136.03,49.28108905],[136.06,1.0],[136.11,6.96]]]
["bitfinex","SOLUSD",1740614576313,[[136.0,6.96],[135.95,1.5408],[135.94,212.687],[135.91,136.8],[135.9,2.0]],[[136.02,1.89030683],[136.03,49.28108905],[136.06,2.0],[136.11,6.96],[136.53,90.39947556]]]
["bitfinex","SOLUSD",1740614576512,[[135.99,6.96],[135.95,1.5408],[135.94,213.25564628],[135.91,136.8],[135.9,1.0]],[[136.02,1.89030683],[136.03,49.28108905],[136.06,2.0],[136.11,6.96],[136.53,90.39947556]]]
["bitfinex","SOLUSD",1740614576731,[[135.99,6.96],[135.95,1.5408],[135.94,213.25564628],[135.91,136.8],[135.9,2.0]],[[136.02,1.89030683],[136.03,49.28108905],[136.06,2.0],[136.11,6.96],[136.18,160.0510692]]]
["bitfinex","SOLUSD",1740614577030,[[135.99,6.96],[135.95,1.5408],[135.94,212.97132314],[135.91,136.8],[135.9,2.0]],[[136.03,49.28108905],[136.06,1.0],[136.08,1.0],[136.1,1.89026533],[136.11,6.96]]]
["bitfinex","SOLUSD",1740614577328,[[135.99,6.96],[135.95,1.5408],[135.94,212.97132314],[135.91,145.1577],[135.9,1.0]],[[136.03,49.28108905],[136.06,1.89012846],[136.07,1.0],[136.08,1.0],[136.11,6.96]]]
["bitfinex","SOLUSD",1740614577527,[[135.99,6.96],[135.95,1.5408],[135.94,212.97132314],[135.91,136.8],[135.9,2.0]],[[136.03,49.28108905],[136.06,2.89012846],[136.07,1.0],[136.11,6.96],[185.0,2.7]]]
["bitfinex","SOLUSD",1740614577915,[[135.99,6.96],[135.95,1.5408],[135.94,212.97132314],[135.91,136.8],[135.9,2.0]],[[136.03,49.28108905],[136.06,2.89012846],[136.08,1.0],[136.11,6.96],[185.0,2.7]]]
["bitfinex","SOLUSD",1740614578132,[[135.99,6.96],[135.95,1.5408],[135.94,212.97132314],[135.91,137.8],[135.9,1.0]],[[136.03,49.28108905],[136.06,1.89012846],[136.07,1.0],[136.08,1.0],[136.11,6.96]]]
["bitfinex","SOLUSD",1740614578430,[[136.0,0.56864628],[135.99,89.36],[135.98,0.56864628],[135.95,140.82007567],[135.94,131.287]],[[136.08,49.28108905],[136.09,1.0],[136.1,1.89008356],[136.12,7.2106],[185.0,2.7]]]
["bitfinex","SOLUSD",1740614578616,[[136.0,82.96864628],[135.99,6.96],[135.95,147.6962],[135.94,130.287],[135.91,18.3937]],[[136.07,1.88951484],[136.08,49.28108905],[136.11,1.0],[136.12,7.2106],[136.14,6.98]]]
["bitfinex","SOLUSD",1740614578822,[[136.0,82.96864628],[135.99,6.96],[135.95,147.6962],[135.94,130.287],[135.91,18.3937]],[[136.08,49.28108905],[136.11,1.88942294],[136.12,8.2106],[136.14,6.98],[137.24,0.99]]]
["bitfinex","SOLUSD",1740614579025,[[136.0,82.96864628],[135.99,6.96],[135.96,1.0],[135.95,139.3408],[135.94,137.6431]],[[136.08,49.28108905],[136.11,2.88942294],[136.12,7.2106],[136.14,6.98],[136.16,0.03]]]
["bitfinex","SOLUSD",1740614579334,[[136.0,82.96864628],[135.99,6.96],[135.97,1.47804636],[135.96,1.0],[135.95,146.6964]],[[136.08,49.28108905],[136.11,2.88942294],[136.12,7.2106],[136.14,6.98],[136.16,0.03]]]
["bitfinex","SOLUSD",1740614579839,[[136.0,82.4],[135.99,6.96],[135.97,1.47802592],[135.96,1.0],[135.95,139.3408]],[[136.07,1.88945868],[136.08,49.28108905],[136.11,1.0],[136.12,7.2106],[136.14,6.98]]]
["bitfinex","SOLUSD",1740614580043,[[136.0,82.4],[135.99,7.52864628],[135.97,1.47802592],[135.96,1.0],[135.95,139.3408]],[[136.07,1.88945868],[136.08,49.28108905],[136.12,7.2106],[136.13,2.5602],[136.14,6.98]]]
["bitfinex","SOLUSD",1740614580252,[[136.01,6.79114628],[136.0,82.4],[135.99,8.43761694],[135.98,1.0],[135.97,8.354]],[[136.08,49.28108905],[136.11,1.88944649],[136.12,6.2106],[136.13,2.5602],[136.14,7.98]]]
["bitfinex","SOLUSD",1740614580451,[[136.01,6.79114628],[136.0,82.4],[135.99,8.43761694],[135.98,1.0]],[[136.14,7.98]]]
["bitfinex","SOLUSD",1740614580452,[[136.14,0.28432314],[136.13,0.28432314],[136.12,7.50682314],[136.11,1.0],[136.1,1.82932314]],[[136.27,50.28108905],[136.28,7.22],[136.32,1.5113],[136.33,2.2659053],[136.35,36.91967627]]]
["bitfinex","SOLUSD",1740614580731,[[136.15,131.48864628],[136.14,136.8],[136.13,84.94178025],[136.12,7.2225],[136.1,1.545]],[[136.26,0.71429145],[136.28,6.22],[136.29,1.0],[136.31,1.0],[136.32,1.5113]]]
["bitfinex","SOLUSD",1740614581029,[[136.16,0.56864628],[136.15,132.4615305],[136.14,136.8],[136.13,82.4],[136.12,7.5352]],[[136.26,0.71429145],[136.29,1.0],[136.3,1.0],[136.32,1.5113],[136.33,8.8923053]]]
["bitfinex","SOLUSD",1740614581248,[[136.16,0.56864628],[136.15,267.72],[136.13,82.4],[136.12,7.5352],[136.11,7.3468]],[[136.28,1.71429145],[136.29,49.28108905],[136.3,1.0],[136.32,1.5113],[136.33,8.8923053]]]
["bitfinex","SOLUSD",1740614581415,[[136.15,267.72],[136.13,82.4],[136.12,6.5352],[136.09,4.70810988],[135.99,50.0]],[[136.26,1.0],[136.28,0.71429145],[136.29,50.28108905],[136.32,1.5113],[136.33,8.8923053]]]
["bitfinex","SOLUSD",1740614581615,[[136.12,6.5352],[136.1,136.8],[136.09,1.0],[136.07,1.0],[136.04,18.3762]],[[136.23,1.0],[136.25,49.9953805],[136.26,1.0],[136.32,1.5113],[136.33,8.8923053]]]
["bitfinex","SOLUSD",1740614581815,[[136.13,7.02],[136.12,6.2225],[136.11,123.92],[136.1,136.8],[136.07,1.0]],[[136.22,1.71429145],[136.24,50.28108905],[136.29,7.02],[136.32,1.5113],[136.33,8.8923053]]]
["bitfinex","SOLUSD",1740614582036,[[136.13,7.02],[136.11,123.92],[136.1,136.8],[136.07,7.2646]],[[136.22,1.71429145],[136.24,50.28108905],[136.29,7.02],[136.32,1.5113],[136.33,8.8923053]]]
["bitfinex","SOLUSD",1740614582037,[[136.13,7.02],[136.11,123.92],[136.1,136.8],[136.07,7.2646],[136.02,128.14434011]],[[136.22,0.71429145],[136.23,1.0],[136.24,50.28108905],[136.29,7.02],[136.32,1.5113]]]
["bitfinex","SOLUSD",1740614582341,[[136.13,7.02],[136.11,123.92],[136.1,136.8],[136.07,8.2646],[136.06,1.5214]],[[136.22,0.71429145],[136.24,51.28108905],[136.29,7.02],[136.32,1.5113],[137.38,0.99]]]
["bitfinex","SOLUSD",1740614582534,[[136.13,7.02],[136.11,123.92],[136.07,225.4646],[136.06,1.5214],[136.05,2.0]],[[136.21,1.0],[136.22,49.9953805],[136.23,1.0],[136.29,7.02],[136.32,1.5113]]]
["bitfinex","SOLUSD",1740614582723,[[136.13,7.02],[136.11,123.92],[136.07,225.4646],[136.06,3.5214],[136.0,22.21]],[[136.2,0.71429145],[136.21,1.0],[136.22,49.28108905],[136.23,1.0],[136.29,7.02]]]
["bitfinex","SOLUSD",1740614582927,[[136.13,7.02],[136.11,123.92],[136.08,2.54244892],[136.07,226.4646],[136.06,1.5214]],[[136.2,0.71429145],[136.22,49.28108905],[136.24,2.0],[136.29,7.02],[137.36,0.99]]]
["bitfinex","SOLUSD",1740614583130,[[136.13,7.02],[136.11,123.92],[136.08,2.54244892],[136.07,226.4646],[136.06,8.871]],[[136.2,0.71429145],[136.22,49.28108905],[136.24,2.0],[136.29,7.02],[137.36,0.99]]]
["bitfinex","SOLUSD",1740614583320,[[136.13,7.02],[136.11,123.92],[136.08,2.54244892],[136.07,226.4646],[136.06,8.871]],[[136.2,0.71429145],[136.22,49.28108905],[136.23,1.0],[136.24,1.0],[136.29,7.02]]]
["bitfinex","SOLUSD",1740614583526,[[136.13,7.02],[136.11,123.92],[136.08,2.54244892],[136.07,226.4646],[136.06,8.871]],[[136.2,0.71429145],[136.22,49.28108905],[136.24,2.0],[136.29,7.02],[186.0,27.5]]]
["bitfinex","SOLUSD",1740614583728,[[136.14,0.56864628],[136.13,7.02],[136.12,0.56864628],[136.11,123.92],[136.1,2.0]],[[136.25,1.0],[136.27,1.0],[136.28,49.28108905],[137.44,15.49135438],[186.0,27.5]]]
["bitfinex","SOLUSD",1740614583924,[[136.13,7.02],[136.11,125.46194019],[136.1,136.8],[136.08,82.4],[136.07,8.2646]],[[136.25,1.0],[137.44,15.49135438]]]
["bitfinex","SOLUSD",1740614583925,[[136.13,7.02],[136.11,125.46194019],[136.1,136.8],[136.08,82.4],[136.07,8.2646]],[[136.23,1.0],[136.24,49.9953805],[136.25,1.0],[136.3,7.0],[136.35,36.91967627]]]
["bitfinex","SOLUSD",1740614584236,[[136.14,0.56864628],[136.13,7.02],[136.12,0.56864628],[136.11,260.72],[136.1,82.4]],[[136.22,0.71429145],[136.24,49.28108905],[136.26,1.0],[136.28,1.0],[136.3,7.0]]]
["bitfinex","SOLUSD",1740614584439,[[136.14,0.56864628],[136.13,143.82],[136.11,123.92],[136.1,91.7474],[136.04,3.64279528]],[[136.23,0.71429145],[136.24,49.28108905],[136.26,1.0],[136.28,1.0],[136.3,7.0]]]
["bitfinex","SOLUSD",1740614584629,[[136.14,0.56864628],[136.13,143.82],[136.11,123.92],[136.1,91.7474],[136.04,3.64279528]],[[136.23,0.71429145],[136.24,49.28108905],[136.26,1.0],[136.28,1.0]]]
["bitfinex","SOLUSD",1740614584630,[[136.14,0.56864628],[136.13,143.82],[136.11,123.92],[136.1,91.7474],[136.07,28.4746]],[[136.23,0.71429145],[136.24,49.28108905],[136.26,1.0],[136.28,1.0],[136.36,36.44756798]]]
["bitfinex","SOLUSD",1740614584934,[[136.14,221.31050944],[136.13,8.02],[136.12,8.3462],[136.11,123.92],[136.08,18.3708]],[[136.29,50.28108905],[136.3,8.02],[136.32,2.22559145],[136.35,36.91967627],[137.38,254.48819265]]]
["bitfinex","SOLUSD",1740614585136,[[136.16,0.56864628],[136.15,1.54156978],[136.14,228.11384628],[136.13,8.02],[136.11,123.92]],[[136.28,0.71429145],[136.32,3.5113],[136.36,36.44756798],[136.71,71.88095794],[137.38,254.48819265]]]
["bitfinex","SOLUSD",1740614585336,[[136.17,6.3391],[136.16,0.56864628],[136.15,10.88626978],[136.14,220.54315515],[136.13,7.02]],[[136.31,0.71429145],[136.32,3.5113],[136.36,36.44756798],[136.47,12.80011987],[136.71,71.88095794]]]
["bitfinex","SOLUSD",1740614585641,[[136.19,0.56864628],[136.18,7.02],[136.17,90.28036513],[136.16,136.8],[136.15,9.3447]],[[136.31,0.71429145],[136.32,2.5113],[136.33,9.8923053],[136.34,7.02],[136.36,36.44756798]]]
["bitfinex","SOLUSD",1740614585934,[[136.19,0.56864628],[136.18,7.02],[136.17,90.28036513],[136.16,137.8],[136.15,8.3447]],[[136.3,49.28108905],[136.31,0.71429145],[136.32,3.5113],[136.33,8.8923053],[136.34,7.02]]]
["bitfinex","SOLUSD",1740614586142,[[136.19,0.56864628],[136.18,7.02],[136.17,90.28036513],[136.16,137.8],[136.15,8.3447]],[[136.29,0.71429145],[136.3,49.28108905],[136.32,2.5113],[136.33,8.8923053],[136.34,8.02]]]
["bitfinex","SOLUSD",1740614586438,[[136.19,0.56864628],[136.18,7.02],[136.17,90.28036513],[136.16,137.8],[136.15,8.3447]],[[136.29,0.71429145],[136.3,49.28108905],[136.32,1.5113],[136.33,9.8923053],[136.34,8.02]]]
["bitfinex","SOLUSD",1740614586638,[[136.19,0.56864628],[136.18,89.42],[136.17,9.88036513],[136.16,136.8],[136.15,7.3447]],[[136.29,49.9953805],[136.32,1.5113],[136.33,8.8923053],[136.34,2.0],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740614586836,[[136.19,3.10988502],[136.18,90.42],[136.17,7.9548],[136.16,159.01],[136.15,7.3447]],[[136.31,49.28108905],[136.32,0.71429145],[136.33,2.2659053],[136.37,2.0],[136.38,6.1088]]]
["bitfinex","SOLUSD",1740614587023,[[136.2,1.0],[136.19,3.45254705],[136.18,90.42],[136.17,30.1648],[136.16,136.8]],[[136.32,0.71429145],[136.33,51.54699435],[136.37,1.0],[136.38,7.1088],[137.48,0.99]]]
["bitfinex","SOLUSD",1740614587228,[[136.21,2.10938892],[136.2,10.68436345],[136.18,89.42],[136.17,30.1648],[136.16,136.8]],[[136.33,2.2659053],[136.37,0.71429145],[136.38,8.1088],[136.51,219.21324235],[136.52,0.21324235]]]
["bitfinex","SOLUSD",1740614587432,[[136.25,0.28432314],[136.24,0.28432314],[136.22,123.82],[136.21,9.88224264],[136.2,2.34256345]],[[136.33,2.2659053],[136.37,0.71429145],[136.38,6.1088],[136.39,2.5458],[136.4,1.0]]]
["bitfinex","SOLUSD",1740614587646,[[136.27,0.28432314],[136.26,7.04],[136.25,0.28432314],[136.24,0.28432314],[136.23,1.54067335]],[[136.33,2.2659053],[136.37,0.71429145],[136.38,6.1088],[136.39,2.5458],[136.4,1.0]]]
["bitfinex","SOLUSD",1740614587837,[[136.27,0.28432314],[136.26,7.04],[136.25,1.54067335],[136.24,1.28432314],[136.23,1.0]],[[136.33,2.2659053],[136.36,49.28108905],[136.37,0.71429145],[136.38,6.1088],[136.39,1.5458]]]
["bitfinex","SOLUSD",1740614588146,[[136.29,0.28432314],[136.28,0.28432314],[136.27,1.54030469],[136.26,7.04],[136.25,2.0]],[[136.33,2.2659053],[136.39,49.28108905],[136.41,0.71429145],[136.42,1.0],[136.43,7.6546]]]
["bitfinex","SOLUSD",1740614588345,[[136.27,1.54010263],[136.26,7.04],[136.25,2.0],[136.05,36.44703326],[136.04,206.3]],[[136.33,2.2659053],[136.38,0.71429145],[136.39,49.28108905],[136.41,1.0],[136.42,1.0]]]
["bitfinex","SOLUSD",1740614588549,[[136.28,0.42648471],[136.26,7.04],[136.24,1.0],[136.23,2.54021135],[136.17,148.40308879]],[[136.33,2.2659053],[136.38,0.71429145],[136.39,49.28108905],[136.4,1.0],[136.41,1.0]]]
["bitfinex","SOLUSD",1740614588842,[[136.29,7.04],[136.28,0.28432314],[136.23,2.54021135],[136.22,124.82],[136.21,7.3415]],[[136.33,2.2659053],[136.38,0.71429145],[136.39,49.28108905],[136.41,1.0]]]
["bitfinex","SOLUSD",1740614588843,[[136.29,7.04],[136.28,0.28432314],[136.23,2.54021135],[136.22,124.82],[136.21,7.3415]],[[136.33,2.2659053],[136.38,0.71429145],[136.39,50.28108905],[136.41,1.0],[136.48,36.20494135]]]
["bitfinex","SOLUSD",1740614589161,[[136.24,1.56864628],[136.23,1.54021135],[136.22,1.0],[136.18,122.9675],[136.17,148.40308879]],[[136.33,2.2659053],[136.38,0.71429145],[136.39,50.28108905],[136.41,1.0],[136.44,36.02399388]]]
["bitfinex","SOLUSD",1740614589339,[[136.26,0.56864628],[136.25,132.36036832],[136.24,1.34216928],[136.23,1.0],[136.22,1.0]],[[136.33,2.2659053],[136.38,0.71429145],[136.39,50.28108905],[136.41,1.0],[136.44,36.02399388]]]
["bitfinex","SOLUSD",1740614589533,[[136.28,0.28432314],[136.27,1.54033097],[136.26,0.56864628],[136.25,132.82],[136.24,1.34216928]],[[136.33,2.2659053],[136.38,0.71429145],[136.39,50.28108905],[136.44,36.02399388]]]
["bitfinex","SOLUSD",1740614589534,[[136.28,0.28432314],[136.27,1.54033097],[136.26,0.56864628],[136.25,132.82],[136.24,1.34216928]],[[136.33,2.2659053],[136.38,0.71429145],[136.39,49.28108905],[136.42,1.0],[136.44,37.02399388]]]
["bitfinex","SOLUSD",1740614589862,[[136.28,0.56864628],[136.27,1.54033097],[136.25,132.82],[136.24,1.34216928],[136.18,241.41]],[[136.33,2.2659053],[136.38,0.71429145],[136.39,49.28108905],[136.44,37.02399388]]]
["bitfinex","SOLUSD",1740614589863,[[136.28,0.56864628],[136.27,1.54033097],[136.25,132.82],[136.24,1.34216928],[136.18,241.41]],[[136.33,2.2659053],[136.38,0.71429145],[136.39,49.28108905],[136.43,8.6546],[136.44,36.02399388]]]
["bitfinex","SOLUSD",1740614590035,[[136.3,0.28432314],[136.29,0.28432314],[136.28,0.28432314],[136.26,1.54008847],[136.25,130.82]],[[136.33,2.2659053],[136.38,0.71429145],[136.39,49.28108905],[136.4,1.0],[136.42,1.0]]]
["bitfinex","SOLUSD",1740614590358,[[136.31,7.06],[136.3,0.28432314],[136.29,0.28432314],[136.26,1.54008847],[136.25,124.78]],[[136.33,2.2659053],[136.38,0.71429145],[136.39,49.28108905],[136.42,2.0],[136.46,43.4873485]]]
["bitfinex","SOLUSD",1740614590533,[[136.31,7.06],[136.3,0.28432314],[136.29,0.28432314],[136.26,1.54008847],[136.25,124.78]],[[136.33,2.2659053],[136.38,0.71429145],[136.39,49.28108905],[136.41,1.0],[136.42,1.0]]]
["bitfinex","SOLUSD",1740614590732,[[136.31,7.06],[136.3,0.28432314],[136.29,0.28432314],[136.26,1.54008847],[136.25,125.78]],[[136.33,2.2659053],[136.38,0.71429145],[136.39,49.28108905],[136.41,1.0],[136.42,1.0]]]
["bitfinex","SOLUSD",1740614590933,[[136.31,7.06],[136.3,0.28432314],[136.29,0.28432314],[136.26,1.54008847],[136.25,124.78]],[[136.33,2.2659053],[136.38,0.71429145],[136.39,49.28108905],[136.41,1.0],[136.42,1.0]]]
["bitfinex","SOLUSD",1740614591231,[[136.32,0.28432314],[136.31,7.06],[136.3,0.28432314],[136.29,0.28432314],[136.27,1.0]],[[136.33,2.2659053],[136.41,49.28108905],[136.42,1.71429145],[136.45,37.42047089],[136.78,684.2]]]
["bitfinex","SOLUSD",1740614591428,[[136.32,0.28432314],[136.31,7.06],[136.29,0.28432314],[136.27,1.0],[136.26,9.87878847]],[[136.34,0.03],[136.4,0.71429145],[136.41,49.28108905],[136.42,1.0],[136.44,1.0]]]
["bitfinex","SOLUSD",1740614591646,[[136.32,0.28432314],[136.31,7.06],[136.29,0.28432314],[136.28,8.89812779],[136.27,2.6081]],[[136.34,0.03],[136.41,49.9953805],[136.42,1.0],[136.45,1.0],[136.46,36.4473485]]]
["bitfinex","SOLUSD",1740614591828,[[136.33,0.56864628],[136.32,0.28432314],[136.31,7.06],[136.3,2.0],[136.29,0.28432314]],[[136.34,0.03],[136.41,0.71429145],[136.43,49.28108905],[136.46,36.4473485],[136.48,1.0]]]
["bitfinex","SOLUSD",1740614592038,[[136.33,0.56864628],[136.32,0.28432314],[136.31,7.06],[136.3,2.0]],[[136.34,0.03],[136.46,36.4473485],[136.48,1.0]]]
["bitfinex","SOLUSD",1740614592039,[[136.33,0.56864628],[136.32,1.53979463],[136.31,7.06],[136.3,2.0],[136.28,6.3582]],[[136.34,0.03],[136.45,0.71429145],[136.46,36.4473485],[136.47,0.03],[136.48,1.0]]]
["bitfinex","SOLUSD",1740614592351,[[136.33,0.28432314],[136.29,1.53957574],[136.28,6.3582],[136.27,3.6081],[136.25,123.78]],[[136.45,0.71429145],[136.46,36.4473485],[136.47,0.03]]]
["bitfinex","SOLUSD",1740614592352,[[136.33,0.28432314],[136.29,1.53957574],[136.28,6.3582],[136.27,3.6081],[136.25,123.78]],[[136.43,1.0],[136.45,1.71429145],[136.46,36.4473485],[136.47,0.03],[136.49,1.6505]]]
["bitfinex","SOLUSD",1740614592547,[[136.34,7.06],[136.33,0.28432314],[136.29,2.53957574],[136.28,7.3582],[136.27,1.6081]],[[136.42,0.71429145],[136.44,49.28108905],[136.46,37.4473485],[136.47,1.03],[136.49,1.6505]]]
["bitfinex","SOLUSD",1740614592728,[[136.35,0.14216157],[136.34,7.06],[136.33,0.42648471],[136.31,1.0],[136.3,1.0]],[[136.47,1.03],[136.49,1.6505]]]
["bitfinex","SOLUSD",1740614592729,[[136.35,0.14216157],[136.34,7.06],[136.33,0.42648471],[136.31,1.0],[136.3,1.0]],[[136.43,0.71429145],[136.47,1.03],[136.48,36.20494135],[136.49,2.6505],[136.61,2.69239]]]
["bitfinex","SOLUSD",1740614592929,[[136.35,0.56864628],[136.34,7.06],[136.32,1.0],[136.31,2.5395353],[136.25,168.18]],[[136.46,0.71429145],[136.48,36.20494135],[136.49,3.6505],[136.61,2.69239],[137.59,0.99]]]
["bitfinex","SOLUSD",1740614593128,[[136.34,7.06],[136.31,1.5395353],[136.29,1.0],[136.28,7.3582],[136.25,123.78]],[[136.46,0.71429145],[136.48,36.20494135],[136.49,3.6505],[136.61,2.69239],[136.87,727.74478072]]]
["bitfinex","SOLUSD",1740614593354,[[136.34,7.06],[136.28,7.8976495],[136.27,2.6081],[136.25,124.78],[136.21,85.99036919]],[[136.44,1.0],[136.46,1.71429145],[136.48,36.20494135],[136.49,1.6505],[136.61,2.69239]]]
["bitfinex","SOLUSD",1740614593534,[[136.34,7.06],[136.28,8.8976495],[136.27,1.6081],[136.26,1.0],[136.25,123.78]],[[136.43,0.71429145],[136.45,1.0],[136.47,1.0],[136.48,36.20494135],[136.49,1.6505]]]
["bitfinex","SOLUSD",1740614593727,[[136.34,7.06],[136.33,0.14216157],[136.28,7.8976495],[136.27,3.6081],[136.26,7.3387]],[[136.42,49.28108905],[136.43,0.71429145],[136.45,2.0],[136.48,36.20494135],[136.49,1.6505]]]
["bitfinex","SOLUSD",1740614593931,[[136.34,7.06],[136.28,7.8976495],[136.27,2.6081],[136.26,8.3387],[136.16,61.59120806]],[[136.41,0.71429145],[136.45,2.0],[136.48,36.20494135],[136.49,1.6505],[136.86,49.28108905]]]
["bitfinex","SOLUSD",1740614594126,[[136.35,0.42648471],[136.34,7.06],[136.32,1.0],[136.31,1.0],[136.28,7.8976495]],[[136.44,0.71429145],[136.48,36.20494135],[136.49,2.6505],[136.5,14.1666],[136.86,49.28108905]]]
["bitfinex","SOLUSD",1740614594341,[[136.38,0.14216157],[136.37,0.28432314],[136.36,0.28432314],[136.35,0.28432314],[136.34,8.59947146]],[[136.47,0.71429145],[136.48,36.20494135],[136.49,1.6505],[136.5,8.1066],[136.53,7.08]]]
["bitfinex","SOLUSD",1740614594540,[[136.39,7.08],[136.36,0.28432314],[136.34,8.59947146]],[[136.47,0.71429145],[136.49,1.6505],[136.5,8.1066],[136.53,7.08]]]
["bitfinex","SOLUSD",1740614594541,[[136.39,7.08],[136.36,123.68],[136.34,1.53947146],[136.32,2.0],[136.27,19.9537]],[[136.46,49.28108905],[136.47,0.71429145],[136.49,37.80985893],[136.5,7.1066],[136.53,7.08]]]
["bitfinex","SOLUSD",1740614594734,[[136.39,7.08],[136.36,123.68],[136.31,1.0],[136.3,1.0],[136.29,1.53936067]],[[136.45,49.9953805],[136.47,38.60428929],[136.5,6.1066],[136.53,7.08],[137.63,0.99]]]
["bitfinex","SOLUSD",1740614594950,[[136.39,7.08],[136.36,123.68],[136.31,1.53972335],[136.3,2.0],[136.17,36.7178]],[[136.45,49.9953805],[136.47,38.60428929],[136.5,6.1066],[136.53,7.08],[137.62,0.99]]]
["bitfinex","SOLUSD",1740614595253,[[136.39,7.08],[136.36,123.68],[136.31,2.53972335],[136.3,1.0],[136.29,7.3372]],[[136.45,49.9953805],[136.47,36.60428929],[136.48,2.0],[136.5,6.1066],[136.53,7.08]]]
["bitfinex","SOLUSD",1740614595451,[[136.39,7.08],[136.36,123.68],[136.32,1.0],[136.31,1.53972335],[136.3,8.3367]],[[136.45,49.9953805],[136.47,36.60428929],[136.5,8.1066],[136.53,7.08],[136.62,0.4264847]]]
["bitfinex","SOLUSD",1740614595656,[[136.39,7.08],[136.36,123.68],[136.33,2.53944221],[136.32,1.0],[136.3,7.3367]],[[136.45,49.9953805],[136.47,36.60428929],[136.5,7.1066],[136.51,1.0],[136.53,7.08]]]
["bitfinex","SOLUSD",1740614595954,[[136.39,7.08],[136.36,123.68],[136.34,1.0],[136.33,2.53944221],[136.31,7.3361]],[[136.45,49.9953805],[136.48,36.20494135],[136.5,7.1066],[136.51,1.0],[136.53,7.08]]]
["bitfinex","SOLUSD",1740614596155,[[136.39,7.08],[136.36,123.68],[136.34,2.0],[136.33,1.53944221],[136.31,7.3361]],[[136.45,49.28108905],[136.47,0.71429145],[136.48,36.20494135],[136.5,7.1066],[136.52,1.0]]]
["bitfinex","SOLUSD",1740614596330,[[136.39,7.08],[136.36,123.68],[136.35,1.539237],[136.33,2.0],[136.31,7.3361]],[[136.45,49.28108905],[136.47,0.71429145],[136.48,36.20494135],[136.49,1.0],[136.5,7.1066]]]
["bitfinex","SOLUSD",1740614596533,[[136.39,7.08],[136.36,123.68],[136.34,1.53926597],[136.32,1.0],[136.31,1.0]],[[136.45,49.28108905],[136.47,0.71429145],[136.48,36.20494135],[136.49,2.0],[136.5,6.1066]]]
["bitfinex","SOLUSD",1740614596734,[[136.32,123.68],[136.29,1.53949407],[136.28,7.3582],[136.27,2.6081],[136.23,82.8264847]],[[136.44,50.9953805],[136.45,1.0],[136.47,36.60428929],[136.48,7.1],[136.5,6.1066]]]
["bitfinex","SOLUSD",1740614597056,[[136.33,7.1],[136.32,123.68],[136.28,6.3582],[136.27,2.6081],[136.26,1.0]],[[136.43,49.28108905],[136.44,2.71429145],[136.47,36.60428929],[136.48,7.1],[136.5,6.1066]]]
["bitfinex","SOLUSD",1740614597348,[[136.33,7.1],[136.32,123.68],[136.28,6.3582],[136.27,3.14813418],[136.25,1.0]],[[136.42,50.9953805],[136.43,2.91712314],[136.47,36.60428929],[136.48,7.1],[136.5,6.1066]]]
["bitfinex","SOLUSD",1740614597548,[[136.33,7.1],[136.32,123.68],[136.28,6.3582],[136.27,1.6081],[136.25,2.0]],[[136.41,0.28432314],[136.42,51.9953805],[136.43,1.91712314],[136.47,36.60428929],[136.48,7.1]]]
["bitfinex","SOLUSD",1740614597852,[[136.32,123.68],[136.28,6.3582],[136.27,1.6081],[136.25,1.54029213],[136.24,2.34216928]],[[136.4,49.9953805],[136.41,2.28432314],[136.43,1.6328],[136.47,36.60428929],[136.48,7.1]]]
["bitfinex","SOLUSD",1740614598076,[[136.33,7.1],[136.32,123.68],[136.28,6.3582],[136.27,1.6081],[136.26,1.0]],[[136.4,49.9953805],[136.42,1.0],[136.43,2.6328],[136.47,36.60428929],[136.48,7.1]]]
["bitfinex","SOLUSD",1740614598235,[[136.33,7.1],[136.32,123.68],[136.28,6.3582],[136.27,1.6081],[136.26,2.54019757]],[[136.4,49.9953805],[136.42,1.0],[136.43,2.6328],[136.47,36.60428929],[136.48,7.1]]]
["bitfinex","SOLUSD",1740614598645,[[136.33,7.1],[136.32,123.68],[136.28,6.3582],[136.27,1.6081],[136.26,1.54019757]],[[136.4,49.9953805],[136.42,2.0],[136.43,1.6328],[136.46,36.4473485],[136.48,7.1]]]
["bitfinex","SOLUSD",1740614598950,[[136.33,7.1],[136.32,123.68],[136.28,6.3582],[136.27,1.6081],[136.26,1.54019757]],[[136.4,49.9953805],[136.41,1.0],[136.42,1.0],[136.43,1.6328],[136.46,36.4473485]]]
["bitfinex","SOLUSD",1740614599146,[[136.33,7.1],[136.32,123.68],[136.28,6.3582],[136.27,1.6081],[136.25,1.54028334]],[[136.4,49.9953805],[136.41,1.0],[136.42,1.0],[136.43,1.6328],[136.46,36.4473485]]]
["bitfinex","SOLUSD",1740614599340,[[136.33,7.1],[136.32,123.68],[136.28,6.3582],[136.27,1.6081],[136.25,1.54028334]],[[136.39,49.28108905],[136.4,0.71429145],[136.41,1.0],[136.42,1.0],[136.43,1.6328]]]
["bitfinex","SOLUSD",1740614599540,[[136.33,7.1],[136.32,123.68],[136.28,6.3582],[136.27,1.6081]],[[136.39,49.28108905],[136.42,1.0],[136.43,1.6328]]]
["bitfinex","SOLUSD",1740614599541,[[136.33,7.1],[136.32,123.68],[136.28,7.89846744],[136.27,2.6081],[136.26,1.0]],[[136.39,49.28108905],[136.43,2.6328],[136.44,1.0],[137.55,0.99],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1740614599739,[[136.33,7.1],[136.32,123.68],[136.28,6.3582],[136.27,2.6081],[136.26,1.0]],[[136.38,0.71429145],[136.41,49.28108905],[136.43,1.6328],[136.44,1.0],[136.46,37.4473485]]]
["bitfinex","SOLUSD",1740614599946,[[136.33,7.1],[136.32,123.68],[136.28,7.3582],[136.27,4.14813431],[136.26,22.21]],[[136.4,0.71429145],[136.41,49.28108905],[136.43,2.6328],[136.46,37.4473485],[137.59,0.99]]]
["bitfinex","SOLUSD",1740614600130,[[136.33,7.1],[136.32,123.68],[136.28,6.3582],[136.27,1.6081],[136.25,1.0]],[[136.4,0.71429145],[136.41,50.28108905],[136.43,2.6328],[136.46,36.4473485],[137.54,0.99]]]
["bitfinex","SOLUSD",1740614600335,[[136.33,7.1],[136.32,123.68],[136.28,6.3582],[136.27,1.6081],[136.25,3.54028875]],[[136.41,24.419274],[136.42,1.0],[136.43,1.6328],[136.44,1.0],[136.46,36.4473485]]]
["bitfinex","SOLUSD",1740614600535,[[136.33,7.1],[136.32,123.68],[136.28,6.3582],[136.27,3.14828614],[136.25,2.0]],[[136.4,24.419274],[136.42,1.0],[136.43,2.6328],[136.46,36.4473485],[136.9,941.8]]]
["bitfinex","SOLUSD",1740614600735,[[136.33,7.1],[136.32,123.68],[136.28,6.3582],[136.27,3.14828614],[136.26,1.0]],[[136.4,24.419274],[136.42,1.0],[136.43,2.6328],[136.46,36.4473485],[136.9,941.8]]]
["bitfinex","SOLUSD",1740614600951,[[136.33,7.1],[136.32,123.68],[136.28,6.3582],[136.27,3.14828614],[136.26,1.0]],[[136.4,24.419274],[136.42,1.0],[136.43,1.6328],[136.44,1.0],[136.46,36.4473485]]]
["bitfinex","SOLUSD",1740614601257,[[136.34,0.56864628],[136.33,7.1],[136.32,124.24864628],[136.31,1.0],[136.29,24.75020692]],[[136.45,24.419274],[136.46,37.4473485],[136.48,9.6988],[182.69,0.3228567],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614601555,[[136.34,0.56864628],[136.33,7.1],[136.32,123.68],[136.3,3.53964451],[136.29,29.5472]],[[136.47,36.60428929],[136.48,9.6988],[136.49,1.0],[136.59,123.62],[136.91,24.419274]]]
["bitfinex","SOLUSD",1740614601756,[[136.36,0.14216157],[136.35,0.42648471],[136.34,2.0],[136.33,8.6396392],[136.32,145.89]],[[136.47,36.60428929],[136.59,123.62],[136.91,24.419274]]]
["bitfinex","SOLUSD",1740614601757,[[136.36,0.14216157],[136.35,0.42648471],[136.34,2.0],[136.33,8.6396392],[136.32,145.89]],[[136.47,36.60428929],[136.5,7.1066],[136.52,1.0],[136.59,123.62],[136.91,24.419274]]]
["bitfinex","SOLUSD",1740614601932,[[136.36,1.77076157],[136.35,0.42648471],[136.33,8.63919089],[136.32,124.68],[136.31,30.546]],[[136.49,36.80985893],[136.5,7.1066],[136.51,1.0],[136.52,8.6946],[136.59,123.62]]]
["bitfinex","SOLUSD",1740614602258,[[136.37,0.14216157],[136.36,1.6286],[136.35,0.42648471],[136.33,7.1],[136.32,126.21937041]],[[136.48,37.20494135],[136.5,6.1066],[136.51,1.0],[136.52,8.6946],[136.59,123.62]]]
["bitfinex","SOLUSD",1740614602466,[[136.38,7.12],[136.37,0.14216157],[136.36,1.6286],[136.35,0.42648471],[136.32,126.21937041]],[[136.48,37.20494135],[136.5,7.1066],[136.52,8.6946],[136.59,123.62],[137.66,0.99]]]
["bitfinex","SOLUSD",1740614602647,[[136.38,7.12],[136.37,0.14216157],[136.36,1.6286],[136.35,0.42648471],[136.32,126.21937041]],[[136.48,37.20494135],[136.5,7.1066],[136.52,8.6946],[136.59,123.62],[137.65,0.99]]]
["bitfinex","SOLUSD",1740614602847,[[136.38,7.12],[136.37,0.14216157],[136.36,1.6286],[136.35,0.42648471],[136.33,1.0]],[[136.48,36.20494135],[136.5,7.1066],[136.51,1.0],[136.52,8.6946],[136.59,123.62]]]
["bitfinex","SOLUSD",1740614603044,[[136.38,7.12],[136.37,0.14216157],[136.36,1.6286],[136.35,0.42648471],[136.33,2.0]],[[136.49,36.80985893],[136.5,6.1066],[136.51,1.0],[136.52,9.6946],[136.59,123.62]]]
["bitfinex","SOLUSD",1740614603244,[[136.39,0.14216157],[136.38,7.12],[136.37,0.14216157],[136.36,1.6286],[136.35,1.42648471]],[[136.49,36.80985893],[136.5,6.1066],[136.52,9.6946],[136.54,1.0],[136.59,123.62]]]
["bitfinex","SOLUSD",1740614603566,[[136.39,0.56864628],[136.38,13.776],[136.37,1.53905745],[136.36,1.6286],[136.35,9.3337]],[[136.49,36.80985893],[136.5,6.1066],[136.52,2.5946],[136.53,1.0],[136.56,7.1]]]
["bitfinex","SOLUSD",1740614603756,[[136.39,0.56864628],[136.38,13.776],[136.37,1.53905745],[136.36,3.6286],[136.35,7.3337]],[[136.51,36.87590819],[136.52,1.5946],[136.54,1.0],[136.55,6.6644],[136.56,8.1]]]
["bitfinex","SOLUSD",1740614603943,[[136.39,0.56864628],[136.38,13.776],[136.37,2.53905745],[136.36,32.1721],[136.26,86.6921]],[[136.51,36.87590819],[136.52,1.5946],[136.54,1.0],[136.55,6.6644],[136.57,1.0]]]
["bitfinex","SOLUSD",1740614604253,[[136.39,0.56864628],[136.38,15.31487278],[136.37,1.0],[136.36,32.1721],[136.27,9.58572816]],[[136.51,36.87590819],[136.52,1.5946],[136.53,1.0],[136.54,1.0],[136.55,6.6644]]]
["bitfinex","SOLUSD",1740614604459,[[136.39,0.56864628],[136.38,15.31487278],[136.37,1.0],[136.36,32.1721],[136.33,0.063]],[[136.51,36.87590819],[136.52,1.5946],[136.54,1.0],[136.55,7.6644],[137.04,91.53047142]]]
["bitfinex","SOLUSD",1740614604646,[[136.39,0.14216157],[136.38,13.776],[136.36,1.6286],[136.35,1.0],[136.34,23.21]],[[136.48,36.23494135],[136.51,1.0],[136.52,2.73676157],[136.55,6.6644],[137.04,91.53047142]]]
["bitfinex","SOLUSD",1740614604847,[[136.39,0.14216157],[136.38,13.776],[136.36,1.6286],[136.35,1.53922109],[136.34,24.21]],[[136.48,36.23494135],[136.51,1.0],[136.52,2.73676157],[136.55,6.6644],[137.04,91.53047142]]]
["bitfinex","SOLUSD",1740614605147,[[136.4,7.1],[136.38,6.656],[136.36,1.6286],[136.33,1.6021962],[136.32,124.68]],[[136.48,36.23494135],[136.49,1.0],[136.5,25.419274],[136.51,5.93517546],[136.52,1.73676157]]]
["bitfinex","SOLUSD",1740614605339,[[136.4,7.1],[136.38,6.656],[136.36,1.6286],[136.33,3.6021962],[136.32,123.68]],[[136.48,36.23494135],[136.5,25.419274],[136.51,6.93517546],[136.52,1.73676157],[184.0,25.0]]]
["bitfinex","SOLUSD",1740614605538,[[136.4,7.1],[136.38,6.656],[136.36,1.6286],[136.33,3.6021962],[136.32,145.89]],[[136.48,36.23494135],[136.49,1.0],[136.5,24.419274],[136.51,6.93517546],[136.52,1.73676157]]]
["bitfinex","SOLUSD",1740614605735,[[136.4,7.1],[136.38,6.656],[136.36,1.6286],[136.33,2.6021962],[136.32,124.68]],[[136.48,36.23494135],[136.49,1.0],[136.5,24.419274],[136.51,6.93517546],[136.52,1.5946]]]
["bitfinex","SOLUSD",1740614606157,[[136.4,7.1],[136.38,6.656],[136.36,1.6286],[136.34,1.0],[136.33,1.6021962]],[[136.48,36.23494135],[136.5,25.419274],[136.51,6.93517546],[136.52,1.5946],[184.0,25.0]]]
["bitfinex","SOLUSD",1740614606348,[[136.4,7.1],[136.38,6.656],[136.36,1.6286],[136.35,1.0],[136.33,1.6021962]],[[136.48,36.23494135],[136.51,6.93517546],[136.52,1.5946]]]
["bitfinex","SOLUSD",1740614606349,[[136.4,7.1],[136.38,6.656],[136.36,1.6286],[136.35,1.0],[136.33,1.6021962]],[[136.48,36.23494135],[136.49,24.419274],[136.51,6.93517546],[136.52,1.5946],[136.54,1.0]]]
["bitfinex","SOLUSD",1740614606644,[[136.4,7.1],[136.39,0.14216157],[136.38,6.656],[136.36,10.50106541],[136.35,2.0]],[[136.48,36.23494135],[136.49,24.419274],[136.51,5.93517546],[136.52,2.5946],[136.53,8.1]]]
["bitfinex","SOLUSD",1740614606843,[[136.4,7.1],[136.39,0.14216157],[136.38,6.656],[136.36,10.50106541],[136.35,2.0]],[[136.48,36.23494135],[136.49,24.419274],[136.51,5.93517546],[136.52,1.5946],[136.53,8.1]]]
["bitfinex","SOLUSD",1740614607061,[[136.4,7.1],[136.39,0.14216157],[136.38,6.656],[136.36,12.50106541],[136.17,11.59120806]],[[136.48,36.23494135],[136.49,24.419274],[136.51,5.93517546],[136.52,1.5946],[136.53,8.1]]]
["bitfinex","SOLUSD",1740614607362,[[136.41,0.14216157],[136.4,7.1],[136.39,0.42648471],[136.38,6.656],[136.37,1.0]],[[136.48,36.23494135],[136.49,24.419274],[136.51,5.93517546],[136.52,1.5946],[136.53,1.0]]]
["bitfinex","SOLUSD",1740614607545,[[136.41,0.14216157],[136.4,7.1],[136.39,0.42648471],[136.38,8.19491835],[136.37,1.0]],[[136.48,36.23494135],[136.49,24.419274],[136.51,5.93517546],[136.52,1.5946],[136.53,1.0]]]
["bitfinex","SOLUSD",1740614607748,[[136.41,0.14216157],[136.4,7.1],[136.39,0.42648471],[136.38,8.19491835],[136.37,8.3329]],[[136.48,36.23494135],[136.49,24.419274],[136.51,5.93517546],[136.52,1.5946],[136.53,1.0]]]
["bitfinex","SOLUSD",1740614607955,[[136.41,0.14216157],[136.4,7.1],[136.39,0.42648471],[136.38,8.19491835],[136.37,7.3329]],[[136.48,36.23494135],[136.49,24.419274],[136.51,5.93517546],[136.52,1.5946],[136.53,1.0]]]
["bitfinex","SOLUSD",1740614608169,[[136.4,7.1],[136.38,6.656],[136.36,1.6286],[136.35,1.0],[136.34,1.53896779]],[[136.48,36.23494135],[136.49,24.419274],[136.51,5.93517546],[136.52,3.5946],[136.55,6.6644]]]
["bitfinex","SOLUSD",1740614608375,[[136.4,7.1],[136.38,6.656],[136.36,1.6286],[136.34,1.53896779],[136.32,124.68]],[[136.48,36.23494135],[136.49,25.419274],[136.51,6.93517546],[136.52,1.5946],[136.55,6.6644]]]
["bitfinex","SOLUSD",1740614608667,[[136.4,7.1],[136.38,6.656],[136.36,1.6286],[136.34,1.53896779],[136.33,8.3979]],[[136.48,36.23494135],[136.49,25.419274],[136.5,1.0],[136.51,5.93517546],[136.52,1.5946]]]
["bitfinex","SOLUSD",1740614608965,[[136.4,7.1],[136.38,6.656],[136.36,1.6286],[136.34,1.53896779],[136.33,7.3979]],[[136.48,36.23494135],[136.49,1.0],[136.5,1.0],[136.51,5.93517546],[136.52,1.5946]]]
["bitfinex","SOLUSD",1740614609169,[[136.4,7.1],[136.38,6.656],[136.36,1.6286],[136.34,8.87336779],[136.33,1.063]],[[136.48,36.23494135],[136.49,1.0],[136.51,5.93517546],[136.52,2.5946],[184.0,25.0]]]
["bitfinex","SOLUSD",1740614609464,[[136.4,7.1],[136.38,6.656],[136.36,1.6286],[136.34,9.87336779],[136.33,1.063]],[[136.48,36.23494135],[136.49,1.0],[136.51,5.93517546],[136.52,2.5946],[184.0,25.0]]]
["bitfinex","SOLUSD",1740614609675,[[136.4,7.1],[136.38,6.656],[136.36,1.6286],[136.35,2.0],[136.34,23.74896779]],[[136.48,36.23494135],[136.51,5.93517546],[136.52,2.5946],[136.54,1.0],[184.0,25.0]]]
["bitfinex","SOLUSD",1740614609978,[[136.4,7.1],[136.39,0.14216157],[136.38,6.656],[136.37,7.3329],[136.36,4.16767238]],[[136.48,36.23494135],[136.51,5.93517546],[136.52,1.5946],[136.53,1.0],[136.55,7.6644]]]
["bitfinex","SOLUSD",1740614610141,[[136.41,0.14216157],[136.4,7.1],[136.39,0.42648471],[136.38,15.52725401],[136.37,2.0]],[[136.48,36.23494135],[136.51,5.93517546],[136.52,1.5946],[136.54,1.0],[136.55,6.6644]]]
["bitfinex","SOLUSD",1740614610462,[[136.41,0.56864628],[136.4,15.97014284],[136.39,1.0],[136.38,28.866],[136.37,1.0]],[[136.48,36.23494135],[136.51,30.35444946],[136.55,6.6644],[136.56,2.6141],[136.58,1.0]]]
["bitfinex","SOLUSD",1740614610763,[[136.41,0.56864628],[136.4,15.97014284],[136.39,2.0],[136.38,28.866]],[[136.48,36.23494135],[136.51,30.35444946],[136.55,6.6644],[136.56,2.6141]]]
["bitfinex","SOLUSD",1740614610764,[[136.41,0.56864628],[136.4,15.97014284],[136.39,2.0],[136.38,28.866],[136.21,36.88492975]],[[136.48,36.23494135],[136.51,30.35444946],[136.55,7.6644],[136.56,2.6141],[136.59,7.08]]]
["bitfinex","SOLUSD",1740614610972,[[136.41,0.56864628],[136.4,7.1],[136.38,13.9883],[136.37,2.53869103],[136.36,43.1723]],[[136.48,36.23494135],[136.51,5.93517546],[136.55,8.6644],[136.56,1.6141],[136.59,7.08]]]
["bitfinex","SOLUSD",1740614611144,[[136.41,0.56864628],[136.4,7.1],[136.38,14.9883],[136.37,24.74869103],[136.36,19.9623]],[[136.48,36.23494135],[136.51,5.93517546],[136.55,8.6644],[136.56,1.6141],[136.59,7.08]]]
["bitfinex","SOLUSD",1740614611348,[[136.41,0.56864628],[136.4,8.63895791],[136.39,1.0],[136.38,28.866],[136.37,1.0]],[[136.48,0.03],[136.51,5.93517546],[136.55,6.6644],[136.56,2.6141],[136.58,1.0]]]
["bitfinex","SOLUSD",1740614611651,[[136.44,0.14216157],[136.43,0.42648471],[136.41,1.53861005],[136.4,15.4311],[136.39,1.0]],[[136.48,0.03],[136.52,6.00276113],[136.54,24.419274],[136.55,6.6644],[136.56,2.6141]]]
["bitfinex","SOLUSD",1740614611865,[[136.45,7.08],[136.44,123.56],[136.4,1.5385738],[136.39,7.3317],[136.38,7.656]],[[136.48,0.03],[136.52,6.00276113],[136.53,24.419274],[136.55,7.6644],[136.56,2.6141]]]
["bitfinex","SOLUSD",1740614612073,[[136.45,7.08],[136.44,123.56],[136.38,6.656],[136.36,3.6286],[136.33,18.3995]],[[136.48,0.03],[136.51,24.419274],[136.52,6.00276113],[136.53,1.0],[136.54,1.0]]]
["bitfinex","SOLUSD",1740614612241,[[136.45,7.08],[136.44,123.56],[136.38,6.656],[136.37,1.5389904],[136.36,3.6286]],[[136.48,0.03],[136.51,24.419274],[136.52,7.00276113],[136.54,1.0],[137.85,139.99361991]]]
["bitfinex","SOLUSD",1740614612446,[[136.45,7.08],[136.44,123.56],[136.38,6.656],[136.36,1.6286],[136.34,3.53898849]],[[136.48,0.03],[136.51,25.419274],[136.52,7.00276113],[136.55,13.7644],[137.85,139.99361991]]]
["bitfinex","SOLUSD",1740614612644,[[136.44,123.56],[136.42,7.1],[136.38,6.656],[136.36,1.6286],[136.34,9.87298849]],[[136.48,0.03],[136.5,1.0],[136.51,24.419274],[136.52,7.00276113],[136.55,13.7644]]]
["bitfinex","SOLUSD",1740614612857,[[136.38,6.656],[136.36,1.6286],[136.31,1.0],[136.3,22.21],[136.29,136.8]],[[136.48,0.03],[136.49,25.56143557],[136.5,1.0],[136.52,6.00276113],[136.55,13.7644]]]
["bitfinex","SOLUSD",1740614613058,[[136.39,7.1],[136.38,6.656],[136.37,123.54],[136.36,1.6286],[136.33,1.063]],[[136.47,24.419274],[136.48,0.03],[136.5,2.0],[136.52,6.00276113],[136.55,13.7644]]]
["bitfinex","SOLUSD",1740614613357,[[136.39,8.1],[136.38,7.656],[136.37,123.54],[136.36,1.6286],[136.34,1.53939213]],[[136.54,0.14216157],[136.55,13.7644],[137.14,22.59986889],[137.15,48.35648578],[137.18,67.79960667]]]
["bitfinex","SOLUSD",1740614613667,[[136.4,7.12],[136.37,125.54],[136.36,1.6286],[136.34,6.5905],[136.3,7.3365]],[[136.54,0.14216157],[136.55,13.7644],[136.58,36.42106862],[136.61,2.2659053],[136.82,219.0]]]
["bitfinex","SOLUSD",1740614613861,[[136.4,7.12],[136.37,125.54],[136.36,1.6286],[136.34,6.5905],[136.3,7.3365]],[[136.54,0.14216157],[136.55,13.7644],[136.58,36.42106862],[136.61,2.2659053],[136.63,44.4]]]
["bitfinex","SOLUSD",1740614614264,[[136.4,7.12],[136.37,125.54],[136.36,1.6286],[136.34,6.5905],[136.3,7.3365]],[[136.52,0.14216157],[136.53,1.6441],[136.54,0.14216157],[136.55,13.7644],[136.58,36.42106862]]]
["bitfinex","SOLUSD",1740614614474,[[136.39,7.1],[136.38,1.0],[136.36,126.1686],[136.34,6.5905],[136.3,7.3365]],[[136.52,0.14216157],[136.53,1.6441],[136.55,13.7644],[136.58,36.42106862],[137.69,231.54851753]]]
["bitfinex","SOLUSD",1740614614645,[[136.39,7.1],[136.38,1.0],[136.36,124.54],[136.34,6.5905],[136.3,7.3365]],[[136.52,0.14216157],[136.53,1.6441],[136.55,13.7644],[136.58,36.42106862],[137.69,231.54851753]]]
["bitfinex","SOLUSD",1740614614646,[[136.39,7.1],[136.38,1.0],[136.36,124.54],[136.34,6.5905],[136.3,7.3365]],[[136.52,0.14216157],[136.53,1.6441],[136.55,7.1],[136.58,36.42106862],[137.04,163.1491]]]
["bitfinex","SOLUSD",1740614614847,[[136.37,7.1],[136.36,123.54],[136.35,2.0],[136.34,6.5905],[136.3,1.6076]],[[136.5,0.14216157],[136.51,6.0597],[136.53,1.6441],[136.55,7.1],[136.58,36.42106862]]]
["bitfinex","SOLUSD",1740614615044,[[136.37,7.1],[136.36,123.54],[136.34,8.5905],[136.3,138.4076],[136.29,82.4]],[[136.48,0.28432314],[136.49,90.0],[136.51,6.0597],[136.53,1.6441],[136.58,36.42106862]]]
["bitfinex","SOLUSD",1740614615277,[[136.37,7.1],[136.36,123.54],[136.35,1.0],[136.34,7.5905],[136.3,138.4076]],[[136.48,0.28432314],[136.49,90.0],[136.51,6.0597],[136.53,1.6441],[136.58,36.42106862]]]
["bitfinex","SOLUSD",1740614615478,[[136.37,7.1],[136.36,125.54],[136.34,6.5905],[136.3,138.4076],[136.29,89.7369]],[[136.48,0.28432314],[136.49,90.0],[136.51,6.0597],[136.53,1.6441],[136.58,36.42106862]]]
["bitfinex","SOLUSD",1740614615759,[[136.37,8.1],[136.36,124.54],[136.34,6.5905],[136.3,138.4076],[136.29,89.7369]],[[136.48,0.28432314],[136.49,90.0],[136.51,6.0597],[136.52,6.04377818],[136.53,1.6441]]]
["bitfinex","SOLUSD",1740614616071,[[136.38,2.0],[136.37,7.1],[136.36,123.54],[136.34,6.5905],[136.31,1.53974091]],[[136.47,82.9],[136.48,0.14216157],[136.51,6.0597],[136.52,13.16377818],[136.53,1.6441]]]
["bitfinex","SOLUSD",1740614616287,[[136.38,2.063],[136.37,7.1],[136.36,123.54],[136.34,6.5905],[136.31,8.87564091]],[[136.46,82.9],[136.48,0.14216157],[136.51,6.0597],[136.52,13.16377818],[136.53,1.6441]]]
["bitfinex","SOLUSD",1740614616580,[[136.38,2.063],[136.37,7.1],[136.36,123.54],[136.34,6.5905],[136.31,7.3359]],[[136.46,82.9],[136.48,0.14216157],[136.51,6.0597],[136.52,13.16377818],[136.53,1.6441]]]
["bitfinex","SOLUSD",1740614616759,[[136.38,2.063],[136.37,7.1],[136.36,123.54],[136.34,6.5905],[136.32,1.53958328]],[[136.46,82.9],[136.48,0.14216157],[136.51,6.0597],[136.52,13.16377818],[136.53,1.6441]]]
["bitfinex","SOLUSD",1740614616958,[[136.38,2.063],[136.37,7.1],[136.36,123.54],[136.34,6.5905],[136.32,1.53958328]],[[136.45,82.9],[136.48,0.14216157],[136.51,6.0597],[136.52,13.16377818],[136.53,1.6441]]]
["bitfinex","SOLUSD",1740614617470,[[136.39,2.0],[136.38,0.063],[136.37,7.1],[136.36,123.54],[136.34,6.5905]],[[136.45,82.9],[136.51,6.0597],[136.52,13.16377818],[136.53,1.6441],[136.59,123.54]]]
["bitfinex","SOLUSD",1740614617855,[[136.38,0.063],[136.37,7.1],[136.36,124.54],[136.35,1.0],[136.34,6.5905]],[[136.45,82.9],[136.51,6.0597],[136.52,13.16377818],[136.53,1.6441],[136.59,123.54]]]
["bitfinex","SOLUSD",1740614618054,[[136.38,0.063],[136.37,7.1],[136.36,123.54],[136.35,2.0],[136.34,6.5905]],[[136.45,82.9],[136.51,6.0597],[136.52,13.16377818],[136.53,1.6441],[136.59,123.54]]]
["bitfinex","SOLUSD",1740614618453,[[136.38,0.063],[136.36,123.54],[136.34,7.5905],[136.33,1.063],[136.27,82.4]],[[136.44,83.04216157],[136.46,0.14216157],[136.47,7.1],[136.51,6.0597],[136.52,6.04377818]]]
["bitfinex","SOLUSD",1740614618653,[[136.38,0.063],[136.36,123.54],[136.35,7.1],[136.34,1.0],[136.33,1.063]],[[136.43,82.9],[136.44,0.14216157],[136.45,1.5536],[136.47,7.1],[136.51,6.0597]]]
["bitfinex","SOLUSD",1740614618869,[[136.38,0.063],[136.36,123.54],[136.35,7.1],[136.34,2.0],[136.33,0.063]],[[136.43,82.9],[136.44,0.14216157],[136.45,1.5536],[136.47,7.1],[136.51,6.0597]]]
["bitfinex","SOLUSD",1740614619577,[[136.38,0.063],[136.36,123.54],[136.35,8.1],[136.34,1.0],[136.33,0.063]],[[136.43,82.9],[136.45,1.5536],[136.47,7.1],[136.51,6.0597],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614620067,[[136.38,0.063],[136.36,124.54],[136.35,8.1],[136.33,0.063],[136.3,97.5337]],[[136.43,82.9],[136.45,1.5536],[136.47,7.1],[136.51,6.0597],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614620370,[[136.38,0.063],[136.36,125.54],[136.35,8.1],[136.33,0.063],[136.3,97.5337]],[[136.43,82.9],[136.45,1.5536],[136.47,7.1],[136.51,6.0597],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614620371,[[136.38,0.063],[136.36,125.54],[136.35,7.1],[136.33,0.063],[136.3,234.3336]],[[136.43,82.9],[136.45,1.5536],[136.47,7.1],[136.51,6.0597],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614620760,[[136.38,0.063],[136.36,123.54],[136.35,9.1],[136.33,0.063],[136.3,226.997]],[[136.43,82.9],[136.45,1.5536],[136.47,7.1],[136.51,6.0597],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614620962,[[136.38,0.063],[136.36,123.54],[136.35,8.1],[136.34,1.0],[136.33,0.063]],[[136.43,82.9],[136.45,1.5536],[136.47,7.1],[136.51,6.0597],[136.87,11.12328367]]]
["bitfinex","SOLUSD",1740614621573,[[136.38,0.063],[136.36,124.54],[136.35,7.1],[136.34,1.0],[136.33,0.063]],[[136.43,82.9],[136.45,1.5536],[136.47,7.1],[136.51,6.0597],[136.87,11.12328367]]]
["bitfinex","SOLUSD",1740614621777,[[136.38,0.063],[136.36,124.54],[136.35,7.1],[136.33,0.063]],[[136.43,82.9],[136.45,1.5536],[136.47,7.1],[136.51,6.0597],[136.87,11.12328367]]]
["bitfinex","SOLUSD",1740614621778,[[136.38,0.063],[136.36,124.54],[136.35,8.1],[136.33,0.063],[136.29,7.3371]],[[136.43,82.9],[136.45,1.5536],[136.47,7.1],[136.51,6.0597],[136.87,11.12328367]]]
["bitfinex","SOLUSD",1740614622179,[[136.38,0.063],[136.37,1.0],[136.36,123.54],[136.35,8.1],[136.33,0.063]],[[136.43,82.9],[136.45,1.5536],[136.47,7.1],[136.51,6.0597],[136.87,11.12328367]]]
["bitfinex","SOLUSD",1740614622382,[[136.38,0.063],[136.37,1.0],[136.36,123.54],[136.35,8.1],[136.33,0.063]],[[136.43,82.9],[136.45,1.5536],[136.51,6.0597],[136.87,11.12328367],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1740614622560,[[136.4,1.0],[136.39,1.0],[136.38,0.063],[136.36,123.54],[136.35,7.1]],[[136.46,82.9],[136.5,1.5557],[136.51,6.0597],[136.55,7.06],[136.59,159.73064417]]]
["bitfinex","SOLUSD",1740614622759,[[136.42,1.0],[136.41,1.0],[136.4,7.08],[136.38,0.063],[136.36,123.54]],[[136.49,82.9],[136.5,1.5557],[136.51,6.0597],[136.55,7.06],[136.59,159.73064417]]]
["bitfinex","SOLUSD",1740614622957,[[136.4,7.08],[136.38,1.063],[136.37,1.0],[136.36,123.54],[136.33,82.463]],[[136.49,82.9],[136.5,1.5557],[136.51,6.0597],[136.55,7.06],[136.59,159.73064417]]]
["bitfinex","SOLUSD",1740614623159,[[136.4,7.08],[136.38,0.063],[136.37,2.0],[136.36,123.54],[136.33,82.463]],[[136.47,0.14216157],[136.48,82.9],[136.5,1.5557],[136.51,6.0597],[136.55,7.06]]]
["bitfinex","SOLUSD",1740614623485,[[136.4,7.08],[136.38,0.063],[136.37,1.0],[136.36,124.54],[136.33,82.463]],[[136.46,82.9],[136.47,0.14216157],[136.5,1.5557],[136.51,13.1797],[137.63,0.99]]]
["bitfinex","SOLUSD",1740614623664,[[136.4,7.08],[136.38,0.063],[136.37,1.0],[136.36,124.54],[136.33,82.463]],[[136.46,82.9],[136.47,0.14216157],[136.5,1.5557],[136.51,13.1797],[136.86,11.12328367]]]
["bitfinex","SOLUSD",1740614624070,[[136.4,7.08],[136.38,0.063],[136.36,125.54],[136.33,82.463],[136.28,2.0]],[[136.46,82.9],[136.47,0.14216157],[136.5,1.5557],[136.51,13.1797],[136.86,11.12328367]]]
["bitfinex","SOLUSD",1740614624271,[[136.4,7.08],[136.38,0.063],[136.37,1.0],[136.36,124.54],[136.33,82.463]],[[136.46,82.9],[136.47,0.14216157],[136.5,1.5557],[136.51,13.1797],[136.86,11.12328367]]]
["bitfinex","SOLUSD",1740614624474,[[136.38,0.063],[136.36,124.54],[136.35,1.0],[136.33,82.463],[136.28,8.3376]],[[136.46,82.9],[136.47,0.14216157],[136.5,1.5557],[136.51,13.1797],[136.86,11.12328367]]]
["bitfinex","SOLUSD",1740614624674,[[136.38,0.063],[136.37,7.12],[136.36,123.54],[136.35,1.0],[136.34,1.0]],[[136.46,82.9],[136.47,0.14216157],[136.5,1.5557],[136.51,13.1797],[136.86,11.12328367]]]
["bitfinex","SOLUSD",1740614624885,[[136.38,0.063],[136.37,7.12],[136.36,124.54],[136.34,1.0],[136.3,15.1336]],[[136.46,82.9],[136.47,0.14216157],[136.5,1.5557],[136.51,13.1797],[136.86,11.12328367]]]
["bitfinex","SOLUSD",1740614625185,[[136.38,0.063],[136.37,7.12],[136.36,125.54],[136.3,15.1335],[136.28,2.0]],[[136.46,82.9],[136.47,0.14216157],[136.5,1.5557],[136.51,13.1797],[136.86,11.12328367]]]
["bitfinex","SOLUSD",1740614625382,[[136.38,0.063],[136.33,0.063],[136.32,1.0],[136.31,1.0],[136.3,7.797]],[[136.42,1.6117],[136.43,0.14216157],[136.44,6.1768],[136.45,90.02],[136.86,11.12328367]]]
["bitfinex","SOLUSD",1740614625584,[[136.38,0.063],[136.33,0.063],[136.28,2.0],[136.26,212.4763],[136.25,1.507]],[[136.4,0.14216157],[136.41,82.9],[136.42,1.6117],[136.43,7.14],[136.44,6.1768]]]
["bitfinex","SOLUSD",1740614625775,[[136.38,0.063],[136.33,0.063],[136.29,8.14],[136.28,1.0],[136.26,212.4763]],[[136.4,0.14216157],[136.41,82.9],[136.42,1.6117],[136.43,7.14],[136.44,6.1768]]]
["bitfinex","SOLUSD",1740614626168,[[136.38,0.063],[136.33,0.063],[136.29,9.14],[136.26,212.4763],[136.21,2.0]],[[136.4,0.14216157],[136.41,82.9],[136.42,1.6117],[136.43,7.14],[136.44,6.1768]]]
["bitfinex","SOLUSD",1740614626369,[[136.38,0.063],[136.33,0.063],[136.29,8.14],[136.28,1.0],[136.26,212.4763]],[[136.4,0.14216157],[136.41,82.9],[136.42,1.6117],[136.43,7.14],[136.44,6.1768]]]
["bitfinex","SOLUSD",1740614626773,[[136.38,0.063],[136.33,0.063],[136.29,8.14],[136.28,1.0],[136.26,212.4763]],[[136.4,0.14216157],[136.41,82.9],[136.42,1.6117],[136.43,7.14],[136.44,42.20079388]]]
["bitfinex","SOLUSD",1740614626977,[[136.38,0.063],[136.33,0.063],[136.29,7.12],[136.28,2.0],[136.26,212.4763]],[[136.4,0.14216157],[136.41,82.9],[136.42,1.6117],[136.43,43.413438],[136.44,6.1768]]]
["bitfinex","SOLUSD",1740614627174,[[136.38,0.063],[136.33,0.063],[136.29,7.12],[136.28,2.0],[136.26,212.4763]],[[136.4,0.14216157],[136.41,82.9],[136.42,1.6117],[136.43,7.14],[136.44,6.1768]]]
["bitfinex","SOLUSD",1740614627373,[[136.38,0.063],[136.33,0.063],[136.29,7.12],[136.28,1.0],[136.27,1.0]],[[136.4,0.14216157],[136.41,82.9],[136.42,1.6117],[136.43,7.14],[136.44,6.1768]]]
["bitfinex","SOLUSD",1740614627681,[[136.38,0.063],[136.33,0.063],[136.29,7.12],[136.27,2.0],[136.26,130.0763]],[[136.39,82.9],[136.42,1.6117],[136.43,7.14],[136.44,6.1768],[136.68,219.0]]]
["bitfinex","SOLUSD",1740614627886,[[136.38,0.063],[136.33,0.063],[136.29,7.12],[136.27,2.0],[136.26,130.0763]],[[136.42,1.6117],[136.43,7.14],[136.44,6.1768],[136.57,7.397],[136.68,219.0]]]
["bitfinex","SOLUSD",1740614628187,[[136.28,7.12],[136.27,2.0],[136.26,130.0763],[136.07,0.4264847],[136.05,242.36703326]],[[136.42,1.6117],[136.43,7.14],[136.44,6.1768],[136.45,36.42047089],[136.46,11.12328367]]]
["bitfinex","SOLUSD",1740614628373,[[136.28,7.12],[136.27,2.0],[136.26,130.0763],[136.16,51.797],[136.13,36.7271]],[[136.42,38.09193634],[136.43,7.14],[136.44,6.1768],[136.46,11.12328367],[181.82,54.50342411]]]
["bitfinex","SOLUSD",1740614628674,[[136.28,7.12],[136.27,2.0],[136.26,130.0763],[136.16,51.797],[136.13,36.7271]],[[136.42,38.09193634],[136.43,7.14],[136.44,6.1768],[136.46,11.12328367],[136.48,123.58]]]
["bitfinex","SOLUSD",1740614628887,[[136.28,7.12],[136.27,2.0],[136.26,130.0763],[136.17,22.21],[136.16,51.797]],[[136.42,38.09193634],[136.43,7.14],[136.44,6.1768],[136.45,11.12328367],[136.48,123.58]]]
["bitfinex","SOLUSD",1740614629088,[[136.29,1.0],[136.28,8.12],[136.26,212.4763],[136.24,136.8],[136.21,1.0]],[[136.42,38.09193634],[136.43,7.14],[136.44,6.1768],[136.45,11.12328367],[136.48,123.58]]]
["bitfinex","SOLUSD",1740614629489,[[136.29,1.0],[136.28,8.183],[136.26,212.4763],[136.24,136.8],[136.21,1.0]],[[136.42,38.09193634],[136.43,7.14],[136.44,6.1768],[136.45,11.12328367],[136.48,123.58]]]
["bitfinex","SOLUSD",1740614629792,[[136.28,9.183],[136.26,212.4763],[136.24,136.8],[136.2,2.0],[136.03,36.20114246]],[[136.42,38.09193634],[136.43,7.14],[136.44,6.1768],[136.45,11.12328367],[136.46,0.03]]]
["bitfinex","SOLUSD",1740614630295,[[136.28,7.183],[136.27,2.0],[136.26,212.4763],[136.24,136.8],[136.19,2.0]],[[136.42,38.09193634],[136.43,7.14],[136.44,6.1768],[136.45,11.12328367],[136.46,0.03]]]
["bitfinex","SOLUSD",1740614630498,[[136.28,7.183],[136.27,2.0],[136.26,212.4763],[136.24,136.8],[136.19,2.0]],[[136.41,6.1867],[136.42,38.09193634],[136.43,7.14],[136.45,11.12328367],[136.46,0.03]]]
["bitfinex","SOLUSD",1740614630670,[[136.28,8.183],[136.27,1.0],[136.26,212.4763],[136.24,136.8],[136.2,1.0]],[[136.41,6.1867],[136.42,38.09193634],[136.43,7.14],[136.45,11.12328367],[136.46,0.03]]]
["bitfinex","SOLUSD",1740614631087,[[136.29,1.0],[136.28,7.183],[136.27,1.0],[136.26,212.4763],[136.24,136.8]],[[136.41,6.1867],[136.42,38.09193634],[136.43,7.14],[136.45,11.12328367],[136.46,0.03]]]
["bitfinex","SOLUSD",1740614631389,[[136.3,2.0],[136.28,7.183],[136.26,212.4763],[136.24,136.8],[136.22,2.0]],[[136.41,6.1867],[136.42,38.09193634],[136.43,7.14],[136.45,11.12328367],[136.46,0.03]]]
["bitfinex","SOLUSD",1740614631592,[[136.3,2.0],[136.28,7.183],[136.26,212.4763],[136.24,136.8],[136.22,2.0]],[[136.4,0.14216157],[136.41,6.1867],[136.42,38.09193634],[136.43,7.14],[136.45,11.12328367]]]
["bitfinex","SOLUSD",1740614632581,[[136.3,2.0],[136.28,7.183],[136.26,212.4763],[136.24,136.8],[136.22,9.3408]],[[136.4,0.14216157],[136.41,6.1867],[136.42,38.09193634],[136.43,7.14],[136.45,11.12328367]]]
["bitfinex","SOLUSD",1740614632781,[[136.28,7.183],[136.26,212.4763],[136.24,136.8],[136.21,1.0],[136.2,1.0]],[[136.4,12.26544524],[136.41,7.1867],[136.42,60.69180523],[136.43,7.14],[136.44,46.09058048]]]
["bitfinex","SOLUSD",1740614632983,[[136.28,7.183],[136.26,130.0763],[136.21,219.2],[136.2,1.0],[136.19,8.3422]],[[136.38,2.0],[136.39,82.9],[136.4,11.12328367],[136.41,6.1867],[136.42,60.69180523]]]
["bitfinex","SOLUSD",1740614633173,[[136.28,7.183],[136.26,130.0763],[136.25,83.907],[136.22,1.54090222],[136.21,2.0]],[[136.37,82.9],[136.4,13.12328367],[136.41,6.1867],[136.42,60.69180523],[137.54,0.99]]]
["bitfinex","SOLUSD",1740614633375,[[136.28,7.183],[136.26,130.0763],[136.25,83.907],[136.22,1.0],[136.21,8.341]],[[136.37,82.9],[136.4,11.12328367],[136.41,7.1867],[136.42,61.69180523],[137.56,0.99]]]
["bitfinex","SOLUSD",1740614633691,[[136.28,7.183],[136.26,130.0763],[136.25,83.907],[136.21,2.0],[136.18,18.3567]],[[136.37,82.9],[136.41,19.30998367],[136.42,38.09193634],[136.43,29.73986889],[136.6,10.37003791]]]
["bitfinex","SOLUSD",1740614633989,[[136.28,7.183],[136.26,130.0763],[136.25,83.907],[136.19,2.0],[136.18,7.3429]],[[136.37,82.9],[136.38,9.24216157],[136.41,17.30998367],[136.42,38.09193634],[136.43,22.59986889]]]
["bitfinex","SOLUSD",1740614634193,[[136.28,7.183],[136.26,130.0763],[136.25,83.907],[136.21,136.8],[136.19,9.3425]],[[136.36,82.9],[136.37,1.0],[136.38,8.24216157],[136.41,17.30998367],[136.42,38.09193634]]]
["bitfinex","SOLUSD",1740614634392,[[136.28,7.183],[136.26,130.0763],[136.25,83.907],[136.21,136.8],[136.2,1.0]],[[136.36,82.9],[136.37,1.0],[136.38,8.24216157],[136.41,17.30998367],[136.42,38.09193634]]]
["bitfinex","SOLUSD",1740614634568,[[136.28,7.183],[136.26,130.0763],[136.25,83.907],[136.21,136.8],[136.19,9.3425]],[[136.36,82.9],[136.37,1.0],[136.38,8.24216157],[136.41,17.30998367],[136.42,38.09193634]]]
["bitfinex","SOLUSD",1740614634772,[[136.28,7.183],[136.26,130.0763],[136.25,83.907],[136.21,137.8],[136.2,1.0]],[[136.36,82.9],[136.38,8.24216157],[136.39,1.0],[136.41,17.30998367],[136.42,60.69180523]]]
["bitfinex","SOLUSD",1740614634975,[[136.28,7.183],[136.26,130.0763],[136.25,83.907],[136.2,9.3417],[136.19,136.8]],[[136.35,82.9],[136.38,8.24216157],[136.39,1.0],[136.41,17.30998367],[136.42,60.69180523]]]
["bitfinex","SOLUSD",1740614635194,[[136.28,7.183],[136.26,130.0763],[136.25,83.907],[136.2,1.0],[136.19,145.1424]],[[136.34,82.9],[136.38,8.24216157],[136.39,1.0],[136.41,17.30998367],[136.42,60.69180523]]]
["bitfinex","SOLUSD",1740614635392,[[136.28,7.183],[136.26,130.0763],[136.25,83.907],[136.2,1.0],[136.19,145.1424]],[[136.34,82.9],[136.37,1.0],[136.38,7.24216157],[136.39,1.0],[136.41,17.30998367]]]
["bitfinex","SOLUSD",1740614636189,[[136.28,7.183],[136.26,130.0763],[136.25,83.907],[136.19,145.1424],[136.18,1.0]],[[136.34,82.9],[136.37,1.0],[136.38,7.24216157],[136.39,1.0],[136.41,17.30998367]]]
["bitfinex","SOLUSD",1740614636402,[[136.28,7.183],[136.26,130.0763],[136.25,83.907],[136.19,138.8],[136.18,7.343]],[[136.34,82.9],[136.37,2.0],[136.38,7.24216157],[136.4,11.12328367],[136.41,6.1867]]]
["bitfinex","SOLUSD",1740614636603,[[136.28,7.183],[136.26,130.0763],[136.25,83.907],[136.19,137.8],[136.18,1.0]],[[136.34,82.9],[136.37,2.0],[136.38,7.24216157],[136.4,11.12328367],[136.41,6.1867]]]
["bitfinex","SOLUSD",1740614636901,[[136.28,7.183],[136.26,123.56],[136.25,82.4],[136.22,6.2087],[136.21,1.5099]],[[136.34,82.9],[136.37,2.0],[136.38,7.24216157],[136.4,11.12328367],[136.41,6.1867]]]
["bitfinex","SOLUSD",1740614637107,[[136.26,123.56],[136.22,6.2087],[136.21,1.5099],[136.2,82.4],[136.19,136.8]],[[136.34,82.9],[136.38,7.24216157],[136.4,11.12328367]]]
["bitfinex","SOLUSD",1740614637108,[[136.26,123.56],[136.22,6.2087],[136.21,1.5099],[136.2,82.4],[136.19,136.8]],[[136.33,89.138],[136.34,2.84912314],[136.36,1.0],[136.38,7.1],[136.4,48.06509576]]]
["bitfinex","SOLUSD",1740614637404,[[136.26,113.56119757],[136.23,7.1],[136.22,6.2087],[136.21,1.5099],[136.2,82.4]],[[136.33,90.138],[136.34,2.84912314],[136.38,43.6507841],[136.4,11.12328367],[137.49,0.99]]]
["bitfinex","SOLUSD",1740614638278,[[136.26,113.56119757],[136.23,7.1],[136.22,6.2087],[136.21,1.5099],[136.2,82.4]],[[136.33,90.138],[136.34,2.84912314],[136.38,43.6507841],[137.49,0.99]]]
["bitfinex","SOLUSD",1740614638279,[[136.26,113.56119757],[136.23,7.1],[136.22,6.2087],[136.21,1.5099],[136.2,82.4]],[[136.32,82.9],[136.33,7.238],[136.34,2.84912314],[136.38,7.1],[136.39,11.12328367]]]
["bitfinex","SOLUSD",1740614638502,[[136.26,113.56119757],[136.23,7.1],[136.22,6.2087],[136.21,1.5099],[136.2,82.4]],[[136.31,82.9],[136.33,7.238],[136.34,2.84912314],[136.38,7.1],[136.39,11.12328367]]]
["bitfinex","SOLUSD",1740614639401,[[136.26,113.56119757],[136.23,89.5],[136.22,143.0087],[136.21,3.0511586],[136.2,8.3421]],[[136.32,82.9],[136.34,1.5648],[136.37,6.0991],[136.38,1.0],[136.39,11.12328367]]]
["bitfinex","SOLUSD",1740614639693,[[136.26,113.56119757],[136.23,89.5],[136.22,143.0087],[136.21,9.8511],[136.2,1.0]],[[136.32,82.9],[136.34,1.5648],[136.37,6.0991],[136.38,1.0],[136.39,11.12328367]]]
["bitfinex","SOLUSD",1740614639905,[[136.26,113.56119757],[136.23,89.5],[136.22,143.0087],[136.21,9.8511],[136.2,1.0]],[[136.34,1.5648],[136.36,82.9],[136.37,6.0991],[136.38,1.0],[136.39,11.12328367]]]
["bitfinex","SOLUSD",1740614640088,[[136.26,113.56119757],[136.23,89.5],[136.22,143.0087],[136.21,9.8511],[136.2,1.0]],[[136.36,82.9],[136.37,6.0991],[136.38,2.6507],[136.39,11.12328367],[137.5,0.99]]]
["bitfinex","SOLUSD",1740614640405,[[136.26,113.56119757],[136.23,89.5],[136.22,143.0087],[136.21,1.5099],[136.19,1.0]],[[136.35,82.9],[136.36,1.0],[136.37,7.0991],[136.38,1.6507],[136.41,36.85944473]]]
["bitfinex","SOLUSD",1740614640699,[[136.26,113.56119757],[136.23,7.1],[136.22,6.2087],[136.21,83.9099],[136.19,137.8]],[[136.34,83.18432314],[136.36,2.0],[136.37,6.0991],[136.38,1.6507],[136.4,44.04181209]]]
["bitfinex","SOLUSD",1740614640907,[[136.26,113.56119757],[136.23,7.1],[136.22,6.2087],[136.21,83.9099],[136.19,137.8]],[[136.34,83.18432314],[136.35,8.12],[136.36,1.0],[136.37,6.0991],[136.38,1.6507]]]
["bitfinex","SOLUSD",1740614641376,[[136.26,113.56119757],[136.23,7.1],[136.22,6.2087],[136.21,1.5099],[136.19,219.2]],[[136.32,1.14216157],[136.33,82.9],[136.34,1.28432314],[136.35,7.12],[136.37,6.0991]]]
["bitfinex","SOLUSD",1740614641581,[[136.26,113.56119757],[136.23,7.1],[136.22,6.2087],[136.21,1.5099],[136.19,82.4]],[[136.31,82.9],[136.32,1.0],[136.34,1.14216157],[136.35,7.12],[136.37,6.0991]]]
["bitfinex","SOLUSD",1740614641781,[[136.23,7.1],[136.22,6.2087],[136.21,1.5099],[136.19,82.4],[136.18,123.64]],[[136.31,82.9],[136.32,1.0],[136.34,1.14216157],[136.35,7.12],[136.37,6.0991]]]
["bitfinex","SOLUSD",1740614641981,[[136.23,7.1],[136.22,6.2087],[136.21,1.5099],[136.19,82.4],[136.18,123.64]],[[136.3,82.9],[136.32,1.0],[136.34,1.14216157],[136.35,7.12],[136.37,6.0991]]]
["bitfinex","SOLUSD",1740614642195,[[136.23,7.1],[136.22,6.2087],[136.21,1.5099],[136.19,82.4],[136.18,123.64]],[[136.3,82.9],[136.33,1.0],[136.34,1.14216157],[136.35,7.12],[136.37,6.0991]]]
["bitfinex","SOLUSD",1740614642398,[[136.23,7.1],[136.22,6.2087],[136.21,1.5099],[136.19,82.4],[136.18,123.64]],[[136.3,82.9],[136.32,1.0],[136.34,1.14216157],[136.35,7.12],[136.37,6.0991]]]
["bitfinex","SOLUSD",1740614642584,[[136.23,7.1],[136.22,6.2087],[136.21,1.5099],[136.19,82.4],[136.18,123.64]],[[136.3,82.9],[136.33,1.0],[136.34,1.14216157],[136.35,7.12],[136.37,6.0991]]]
["bitfinex","SOLUSD",1740614642783,[[136.19,82.4],[136.18,6.4335],[136.17,1.6208],[136.14,8.3451],[136.12,1.063]],[[136.29,6.276],[136.3,91.5833],[136.31,0.14216157],[136.32,2.0],[136.34,0.14216157]]]
["bitfinex","SOLUSD",1740614642988,[[136.18,6.4335],[136.17,1.6208],[136.14,8.3451],[136.12,1.063]],[[136.29,6.276],[136.3,91.5833],[136.31,0.14216157],[136.32,2.0],[136.34,0.14216157]]]
["bitfinex","SOLUSD",1740614642989,[[136.18,13.5335],[136.17,84.0208],[136.16,260.44],[136.14,1.0],[136.12,7.4092]],[[136.28,82.9],[136.29,6.276],[136.3,8.6833],[136.31,2.14216157],[136.37,36.06650351]]]
["bitfinex","SOLUSD",1740614643203,[[136.18,13.5335],[136.17,84.0208],[136.16,260.44],[136.14,1.0],[136.12,7.4092]],[[136.28,82.9],[136.29,6.276],[136.3,8.6833],[136.31,2.14216157],[136.37,159.70650351]]]
["bitfinex","SOLUSD",1740614644301,[[136.18,13.5335],[136.17,84.16296157],[136.16,260.44],[136.14,2.0],[136.12,0.063]],[[136.28,82.9],[136.29,6.276],[136.3,8.6833],[136.32,1.0],[136.34,1.0]]]
["bitfinex","SOLUSD",1740614644511,[[136.18,95.9335],[136.17,3.30431218],[136.16,261.44],[136.15,8.3444],[136.12,0.063]],[[136.28,82.9],[136.29,6.276],[136.3,1.5833],[136.32,7.1],[136.35,2.0]]]
["bitfinex","SOLUSD",1740614644699,[[136.18,95.9335],[136.17,1.76296157],[136.16,260.44],[136.15,9.3444],[136.12,0.063]],[[136.28,82.9],[136.29,6.276],[136.3,1.5833],[136.32,7.1],[136.35,2.0]]]
["bitfinex","SOLUSD",1740614644898,[[136.18,95.9335],[136.17,1.76296157],[136.16,261.44],[136.15,8.3444],[136.12,0.063]],[[136.28,82.9],[136.29,6.276],[136.3,1.5833],[136.32,7.1],[136.34,1.0]]]
["bitfinex","SOLUSD",1740614645101,[[136.18,95.9335],[136.17,1.76296157],[136.16,261.44],[136.15,8.3444],[136.12,0.063]],[[136.28,82.9],[136.29,6.276],[136.3,1.5833],[136.32,7.1],[136.35,2.0]]]
["bitfinex","SOLUSD",1740614645303,[[136.19,0.14216157],[136.18,95.9335],[136.17,3.58866803],[136.16,269.7842],[136.13,18.3646]],[[136.28,82.9],[136.29,6.276],[136.3,1.5833],[136.32,7.1],[136.35,2.0]]]
["bitfinex","SOLUSD",1740614645505,[[136.19,0.14216157],[136.18,95.9335],[136.17,2.04728471],[136.16,267.7842],[136.15,2.0]],[[136.28,82.9],[136.29,6.276],[136.3,1.5833],[136.32,7.1],[136.35,2.0]]]
["bitfinex","SOLUSD",1740614645809,[[136.19,0.14216157],[136.18,95.9335],[136.17,2.04728471],[136.16,267.7842],[136.15,1.0]],[[136.28,82.9],[136.29,6.276],[136.3,1.5833],[136.32,7.1],[136.35,2.0]]]
["bitfinex","SOLUSD",1740614646188,[[136.19,0.14216157],[136.18,95.9335],[136.17,2.04728471],[136.16,269.7842],[136.05,86.7495]],[[136.28,82.9],[136.29,6.276],[136.3,1.5833],[136.32,7.1],[136.35,2.0]]]
["bitfinex","SOLUSD",1740614646403,[[136.21,0.56864628],[136.2,1.54134896],[136.19,227.68466157],[136.18,14.5335],[136.17,1.6208]],[[136.31,82.9],[136.33,6.5372],[136.34,1.5399],[136.37,1.0],[136.38,1.0]]]
["bitfinex","SOLUSD",1740614646612,[[136.21,219.76864628],[136.2,2.54134896],[136.19,8.3425],[136.18,13.5335],[136.17,1.6208]],[[136.31,82.9],[136.33,6.5372],[136.34,1.5399],[136.38,1.0],[136.39,37.80380245]]]
["bitfinex","SOLUSD",1740614646798,[[136.21,219.76864628],[136.2,1.0],[136.19,8.3425],[136.18,13.5335],[136.17,1.6208]],[[136.31,82.9],[136.33,6.5372],[136.34,1.5399],[136.37,1.0],[136.38,8.1]]]
["bitfinex","SOLUSD",1740614646980,[[136.21,219.2],[136.18,13.5335],[136.17,2.6208],[136.16,123.64],[136.15,1.0]],[[136.31,82.9],[136.33,6.5372],[136.34,1.5399],[136.35,1.0],[136.37,1.0]]]
["bitfinex","SOLUSD",1740614647306,[[136.22,7.1],[136.18,88.8335],[136.17,138.4208],[136.16,123.64],[136.15,7.3446]],[[136.3,82.9],[136.32,1.0],[136.33,14.6372],[136.34,1.5399],[136.37,36.06650351]]]
["bitfinex","SOLUSD",1740614647505,[[136.22,7.1],[136.18,88.8335],[136.17,138.4208],[136.16,123.64],[136.14,8.3452]],[[136.29,82.9],[136.31,1.0],[136.32,1.0],[136.33,13.6372],[136.34,1.5399]]]
["bitfinex","SOLUSD",1740614647687,[[136.18,95.9535],[136.17,138.4208],[136.16,123.64],[136.14,8.3452],[135.05,86.65085793]],[[136.29,82.9],[136.31,1.0],[136.32,1.0],[136.33,13.6372],[136.34,1.5399]]]
["bitfinex","SOLUSD",1740614648017,[[136.18,6.4335],[136.17,1.6208],[136.16,206.04],[136.14,145.1452],[136.11,23.21]],[[136.28,82.9],[136.31,1.0],[136.32,1.0],[136.33,13.6372],[136.34,1.5399]]]
["bitfinex","SOLUSD",1740614648309,[[136.16,123.64],[136.14,82.4],[136.13,1.502],[136.12,136.863],[136.11,6.465]],[[136.25,6.6032],[136.26,2.6023],[136.27,83.04216157],[136.28,8.12],[136.35,36.91967627]]]
["bitfinex","SOLUSD",1740614648512,[[136.16,123.64],[136.15,7.12],[136.13,1.502],[136.12,219.263],[136.11,6.465]],[[136.24,82.9],[136.25,6.6032],[136.26,2.6023],[136.27,1.14216157],[136.28,7.12]]]
["bitfinex","SOLUSD",1740614648694,[[136.16,123.64],[136.15,7.12],[136.13,1.502],[136.12,219.263],[136.11,6.465]],[[136.24,82.9],[136.25,6.6032],[136.26,1.6023],[136.27,0.14216157],[136.28,8.12]]]
["bitfinex","SOLUSD",1740614649510,[[136.16,123.64],[136.15,7.12],[136.13,1.502],[136.12,219.263],[136.11,6.465]],[[136.24,88.73310192],[136.25,6.6032],[136.26,1.6023],[136.27,0.14216157],[136.28,8.12]]]
["bitfinex","SOLUSD",1740614650406,[[136.16,123.64],[136.15,7.12],[136.12,219.263],[136.11,6.465],[136.09,8.9069]],[[136.24,88.73310192],[136.25,6.6032],[136.26,1.6023],[136.27,2.14216157],[136.28,7.12]]]
["bitfinex","SOLUSD",1740614650613,[[136.16,123.64],[136.15,7.12],[136.12,219.263],[136.11,6.465],[136.09,1.5591]],[[136.24,88.73310192],[136.25,6.74536157],[136.26,3.6023],[136.27,0.14216157],[136.28,7.12]]]
["bitfinex","SOLUSD",1740614650987,[[136.16,123.64],[136.15,7.12],[136.12,219.263],[136.11,6.465],[136.09,1.5591]],[[136.24,88.73310192],[136.25,7.74536157],[136.26,2.6023],[136.27,0.14216157],[136.28,7.12]]]
["bitfinex","SOLUSD",1740614651188,[[136.16,123.64],[136.15,7.12],[136.12,219.263],[136.11,6.465],[136.09,1.5591]],[[136.24,89.73310192],[136.25,6.74536157],[136.26,2.6023],[136.27,0.14216157],[136.28,7.12]]]
["bitfinex","SOLUSD",1740614651518,[[136.16,123.64],[136.15,7.12],[136.12,219.263],[136.11,6.465],[136.09,1.5591]],[[136.24,88.73310192],[136.25,6.74536157],[136.26,2.6023],[136.27,1.14216157],[136.28,7.12]]]
["bitfinex","SOLUSD",1740614651700,[[136.16,123.64],[136.15,7.12],[136.12,219.263],[136.11,6.465],[136.09,1.5591]],[[136.24,88.73310192],[136.25,6.74536157],[136.26,3.6023],[136.27,36.36010826],[136.28,7.12]]]
["bitfinex","SOLUSD",1740614651892,[[136.16,123.64],[136.15,7.12],[136.12,0.063],[136.11,6.465],[136.09,220.7591]],[[136.23,82.9],[136.24,5.83310192],[136.25,6.74536157],[136.26,3.6023],[136.27,36.36010826]]]
["bitfinex","SOLUSD",1740614652212,[[136.16,123.64],[136.15,7.12],[136.12,0.063],[136.11,6.465],[136.09,220.7591]],[[136.23,82.9],[136.24,5.83310192],[136.25,6.74536157],[136.26,1.6023],[136.27,38.36010826]]]
["bitfinex","SOLUSD",1740614652409,[[136.16,123.64],[136.15,7.12],[136.12,0.063],[136.11,6.465],[136.1,1.54225825]],[[136.23,82.9],[136.24,5.83310192],[136.25,6.6032],[136.26,1.6023],[136.27,36.36010826]]]
["bitfinex","SOLUSD",1740614652793,[[136.16,123.64],[136.15,7.12],[136.12,0.063],[136.11,6.465],[136.1,8.88955825]],[[136.23,82.9],[136.24,5.83310192],[136.25,6.6032],[136.26,1.6023],[136.27,36.36010826]]]
["bitfinex","SOLUSD",1740614653002,[[136.16,123.64],[136.15,7.12],[136.12,0.063],[136.11,6.465],[136.1,7.3473]],[[136.23,82.9],[136.24,5.83310192],[136.25,6.6032],[136.26,1.6023],[136.27,36.36010826]]]
["bitfinex","SOLUSD",1740614653707,[[136.16,123.703],[136.15,7.12],[136.12,0.063],[136.11,6.465],[136.1,7.3473]],[[136.23,82.9],[136.24,5.83310192],[136.25,6.6032],[136.26,1.6023],[136.27,36.36010826]]]
["bitfinex","SOLUSD",1740614654402,[[136.16,123.703],[136.15,7.12],[136.12,0.063],[136.11,6.465],[136.09,222.7591]],[[136.23,82.9],[136.24,5.83310192],[136.25,6.6032],[136.26,1.6023],[136.27,36.36010826]]]
["bitfinex","SOLUSD",1740614654605,[[136.16,123.703],[136.15,7.12],[136.12,0.063],[136.11,13.8116],[136.1,1.54206725]],[[136.23,82.9],[136.24,5.83310192],[136.25,6.6032],[136.26,1.6023],[136.27,36.36010826]]]
["bitfinex","SOLUSD",1740614654903,[[136.16,123.703],[136.15,7.12],[136.12,0.063],[136.11,13.8116],[119.04,25.0]],[[136.23,82.9],[136.24,5.83310192],[136.25,6.6032],[136.26,1.6023],[136.27,36.36010826]]]
["bitfinex","SOLUSD",1740614655103,[[136.17,0.14216157],[136.16,342.903],[136.15,9.23069357],[136.14,1.0],[136.12,0.063]],[[136.25,82.9],[136.29,6.0639],[136.34,1.03],[136.35,37.91967627],[136.42,191.51960667]]]
["bitfinex","SOLUSD",1740614655413,[[136.19,0.28432314],[136.18,6.0668],[136.17,222.78017251],[136.16,125.703],[136.15,7.12]],[[136.28,88.8597022],[136.29,6.0639],[136.32,1.55],[136.34,7.15],[136.35,1.0]]]
["bitfinex","SOLUSD",1740614655614,[[136.2,7.12],[136.19,82.68432314],[136.18,142.8668],[136.17,1.89662314],[136.16,124.703]],[[136.28,88.8597022],[136.29,6.0639],[136.32,1.55],[136.34,7.15],[136.35,1.0]]]
["bitfinex","SOLUSD",1740614655802,[[136.2,7.12],[136.19,82.68432314],[136.18,142.8668],[136.17,1.89662314],[136.16,125.703]],[[136.28,88.8597022],[136.29,6.0639],[136.32,1.55],[136.34,7.15],[136.35,1.0]]]
["bitfinex","SOLUSD",1740614656002,[[136.2,7.12],[136.19,82.68432314],[136.18,142.8668],[136.17,1.89662314],[136.16,125.703]],[[136.28,88.8597022],[136.29,6.0639],[136.32,1.55],[136.34,7.15],[136.36,1.0]]]
["bitfinex","SOLUSD",1740614656499,[[136.2,7.12],[136.18,6.0668],[136.17,84.0123],[136.16,123.703],[136.15,136.8]],[[136.27,82.9],[136.31,6.4626],[136.32,2.55],[136.34,8.15],[136.39,48.14032847]]]
["bitfinex","SOLUSD",1740614656700,[[136.2,7.12],[136.18,6.0668],[136.17,84.0123],[136.16,123.703],[136.15,144.1446]],[[136.27,82.9],[136.28,6.05786757],[136.31,6.4626],[136.32,2.55],[136.34,8.15]]]
["bitfinex","SOLUSD",1740614656908,[[136.2,7.12],[136.18,6.0668],[136.17,91.3559],[136.16,123.703],[136.15,137.8]],[[136.27,82.9],[136.28,6.05786757],[136.31,6.4626],[136.32,1.55],[136.34,7.15]]]
["bitfinex","SOLUSD",1740614657105,[[136.2,7.12],[136.18,6.0668],[136.17,92.89723397],[136.16,123.703],[136.15,138.8]],[[136.27,82.9],[136.28,6.05786757],[136.31,6.4626],[136.32,1.55],[136.34,7.15]]]
["bitfinex","SOLUSD",1740614657106,[[136.2,7.12],[136.18,6.0668],[136.17,92.89723397],[136.16,123.703],[136.15,138.8]],[[136.27,82.9],[136.28,6.05786757],[136.31,6.4626],[136.32,1.55],[136.34,8.15]]]
["bitfinex","SOLUSD",1740614657289,[[136.2,7.12],[136.18,6.0668],[136.17,84.0123],[136.16,123.703],[136.15,137.8]],[[136.27,82.9],[136.28,6.05786757],[136.31,6.4626],[136.32,1.55],[136.33,1.0]]]
["bitfinex","SOLUSD",1740614657585,[[136.2,7.12],[136.18,88.4668],[136.17,138.4123],[136.16,123.703],[136.15,2.0]],[[136.27,82.9],[136.28,6.05786757],[136.31,6.4626],[136.32,1.55],[136.34,8.15]]]
["bitfinex","SOLUSD",1740614657789,[[136.2,7.12],[136.18,88.4668],[136.17,138.4123],[136.16,123.703],[136.15,2.0]],[[136.27,82.9],[136.28,6.05786757],[136.31,6.4626],[136.32,1.55],[136.34,7.15]]]
["bitfinex","SOLUSD",1740614657990,[[136.16,123.703]],[[136.28,6.05786757],[136.32,1.55],[136.34,7.15]]]
["bitfinex","SOLUSD",1740614657991,[[136.16,0.063],[136.09,219.2],[136.08,1.0],[136.07,1.0],[136.01,22.6364847]],[[136.25,8.1361],[136.26,83.9],[136.28,7.05786757],[136.29,7.14],[136.34,0.03]]]
["bitfinex","SOLUSD",1740614658293,[[136.09,82.4],[136.08,136.8],[136.07,123.7],[136.05,1.0],[136.04,1.0]],[[136.24,91.04],[136.25,8.1361],[136.26,1.0],[136.28,5.94347271],[136.34,0.03]]]
["bitfinex","SOLUSD",1740614658495,[[136.09,82.4],[136.08,143.94],[136.07,123.7],[136.05,2.0],[135.93,86.70233038]],[[136.23,82.9],[136.24,8.14],[136.25,9.1361],[136.28,5.94347271],[136.31,123.7]]]
["bitfinex","SOLUSD",1740614658707,[[136.09,82.4],[136.08,143.94],[136.07,123.7],[136.05,2.0],[135.93,50.0]],[[136.23,82.9],[136.24,8.14],[136.25,9.1361],[136.28,5.94347271],[136.31,123.7]]]
["bitfinex","SOLUSD",1740614658906,[[136.09,82.4],[136.08,136.8],[136.07,123.7],[136.05,1.0],[136.04,1.0]],[[136.22,0.14216157],[136.23,82.9],[136.24,9.14],[136.25,8.1361],[136.28,5.94347271]]]
["bitfinex","SOLUSD",1740614659100,[[136.09,82.4],[136.08,143.94],[136.07,123.7],[136.03,2.0],[136.01,0.21324235]],[[136.19,6.0934],[136.2,0.14216157],[136.21,82.9],[136.22,1.14216157],[136.23,1.0]]]
["bitfinex","SOLUSD",1740614659292,[[136.07,123.7],[136.03,219.2],[136.02,1.063],[136.0,1.063],[135.97,7.7805847]],[[136.16,1.568],[136.17,0.14216157],[136.18,82.9],[136.19,13.2334],[136.2,1.14216157]]]
["bitfinex","SOLUSD",1740614659496,[[136.07,123.7],[136.05,7.16],[136.03,82.4],[136.02,136.863],[136.0,1.063]],[[136.15,82.9],[136.16,1.568],[136.17,0.14216157],[136.19,14.2334],[136.21,1.0]]]
["bitfinex","SOLUSD",1740614659698,[[136.07,123.7],[136.05,7.16],[136.03,82.4],[136.02,136.863],[136.0,1.063]],[[136.15,82.9],[136.16,1.568],[136.17,0.14216157],[136.19,14.2334],[136.2,1.0]]]
["bitfinex","SOLUSD",1740614660496,[[136.07,123.7],[136.05,7.16],[136.03,82.4],[136.02,136.863],[136.0,2.063]],[[136.15,82.9],[136.16,1.568],[136.17,0.14216157],[136.19,14.2334],[136.21,1.0]]]
["bitfinex","SOLUSD",1740614660792,[[136.07,123.7],[136.05,7.16],[136.04,1.54306384],[136.03,84.4],[136.02,136.863]],[[136.15,82.9],[136.16,1.568],[136.19,13.2334],[136.23,1.0],[136.24,1.0]]]
["bitfinex","SOLUSD",1740614661007,[[136.07,123.7],[136.05,7.16],[136.04,1.54306384],[136.02,136.863]],[[136.19,13.2334],[136.23,1.0],[136.24,1.0]]]
["bitfinex","SOLUSD",1740614661008,[[136.08,0.14216157],[136.07,348.9635],[136.06,1.54270336],[136.05,9.16],[136.04,1.5595]],[[136.18,82.9],[136.19,13.2334],[136.2,1.6101],[136.24,1.0],[136.25,1.0]]]
["bitfinex","SOLUSD",1740614661207,[[136.08,0.14216157],[136.07,348.9635],[136.05,9.16],[136.04,1.5595],[119.0,14.6]],[[136.18,82.9],[136.19,13.2334],[136.2,1.6101],[136.24,1.0],[136.25,1.0]]]
["bitfinex","SOLUSD",1740614661406,[[136.08,0.14216157],[136.07,348.9635],[136.05,8.16],[136.04,1.5595],[136.03,1.0]],[[136.18,82.9],[136.19,13.2334],[136.2,1.6101],[136.24,1.0],[136.25,1.0]]]
["bitfinex","SOLUSD",1740614661817,[[136.08,0.14216157],[136.07,348.9635],[136.05,8.16],[136.04,1.5595],[136.03,1.0]],[[136.18,82.9],[136.19,13.2334],[136.2,1.6101],[136.24,2.0],[181.82,54.50342411]]]
["bitfinex","SOLUSD",1740614662011,[[136.07,212.1635],[136.05,7.16],[136.04,138.3595],[136.01,2.0],[135.95,18.3881]],[[136.17,82.9],[136.19,13.37556157],[136.2,1.6101]]]
["bitfinex","SOLUSD",1740614662012,[[136.07,212.1635],[136.05,7.16],[136.04,138.3595],[136.01,2.0],[135.95,18.3881]],[[136.17,82.9],[136.19,13.37556157],[136.2,1.6101],[136.21,1.0],[136.23,1.0]]]
["bitfinex","SOLUSD",1740614662216,[[136.07,123.7],[136.05,89.56],[136.04,138.3595],[136.03,6.6664],[136.01,2.0]],[[136.16,82.9],[136.19,13.37556157],[136.2,1.6101],[136.21,2.0],[136.72,2335.65213887]]]
["bitfinex","SOLUSD",1740614662416,[[136.07,123.7],[136.05,89.56],[136.04,138.3595],[136.03,6.6664],[136.01,2.0]],[[136.16,82.9],[136.19,13.37556157],[136.2,1.6101],[136.21,1.0],[136.22,1.0]]]
["bitfinex","SOLUSD",1740614662621,[[136.07,123.7],[136.05,89.56],[136.04,138.3595],[136.03,6.6664],[136.01,2.0]],[[136.15,82.9],[136.19,13.37556157],[136.2,1.6101],[136.21,2.0],[137.32,208.39761217]]]
["bitfinex","SOLUSD",1740614662826,[[136.07,123.7],[136.05,89.56],[136.04,136.8],[136.03,6.6664],[136.0,1.063]],[[136.14,82.9],[136.19,14.37556157],[136.2,1.6101],[136.21,1.0],[137.32,207.40761217]]]
["bitfinex","SOLUSD",1740614663114,[[136.07,123.7],[136.06,7.14],[136.05,82.4],[136.04,136.8],[136.03,6.6664]],[[136.14,82.9],[136.18,1.0],[136.19,14.2334],[136.2,1.6101],[136.25,36.4264304]]]
["bitfinex","SOLUSD",1740614663321,[[136.07,123.7],[136.06,7.14],[136.05,82.4],[136.04,136.8],[136.03,6.6664]],[[136.14,82.9],[136.18,2.0],[136.19,13.2334],[136.2,1.6101],[136.25,36.4264304]]]
["bitfinex","SOLUSD",1740614663524,[[136.07,123.7],[136.06,7.14],[136.03,89.0664],[136.0,136.863],[135.99,2.6509]],[[136.13,82.9],[136.18,2.0],[136.19,13.2334],[136.2,1.6101],[136.25,36.4264304]]]
["bitfinex","SOLUSD",1740614663825,[[136.07,123.7],[136.06,7.14],[136.03,89.0664],[136.0,136.863],[135.99,2.6509]],[[136.17,0.14216157],[136.18,2.0],[136.19,13.2334],[136.2,1.6101],[136.25,36.4264304]]]
["bitfinex","SOLUSD",1740614664123,[[136.07,123.7],[136.06,7.14],[136.03,89.0664],[136.0,136.863],[135.99,2.6509]],[[136.15,0.14216157],[136.16,82.9],[136.18,2.0],[136.19,13.2334],[136.2,1.6101]]]
["bitfinex","SOLUSD",1740614664422,[[136.07,123.7],[136.06,7.14],[136.03,89.0664],[136.0,136.863],[135.99,1.6509]],[[136.15,0.14216157],[136.16,82.9],[136.18,2.0],[136.19,13.2334],[136.2,1.6101]]]
["bitfinex","SOLUSD",1740614664718,[[136.07,123.7],[136.0,136.863],[135.99,1.6509]],[[136.15,0.14216157],[136.16,82.9],[136.18,2.0],[136.19,13.2334],[136.2,1.6101]]]
["bitfinex","SOLUSD",1740614664719,[[136.07,123.7],[136.04,7.12],[136.0,88.7731],[135.99,1.6509],[135.97,137.8]],[[136.13,0.28432314],[136.14,89.1037],[136.15,1.28432314],[136.18,1.0],[136.19,7.14]]]
["bitfinex","SOLUSD",1740614664920,[[136.02,7.203],[136.0,88.7731],[135.99,123.76],[135.97,136.8],[135.95,3.6096]],[[136.11,0.14216157],[136.12,84.4607],[136.13,7.28216157],[136.14,7.2037],[136.15,1.0]]]
["bitfinex","SOLUSD",1740614665120,[[136.02,7.203],[136.0,88.7731],[135.99,123.76],[135.97,136.8],[135.95,3.6096]],[[136.1,82.9],[136.11,0.14216157],[136.12,1.5607],[136.13,7.28216157],[136.14,6.2037]]]
["bitfinex","SOLUSD",1740614665321,[[136.02,7.203],[136.0,88.7731],[135.99,123.76],[135.97,137.8],[135.96,1.0]],[[136.09,82.9],[136.12,1.5607],[136.13,7.14],[136.14,6.2037],[136.17,1.0]]]
["bitfinex","SOLUSD",1740614665624,[[136.02,7.203],[136.0,88.7731],[135.99,123.76],[135.97,136.8],[135.96,2.0]],[[136.09,82.9],[136.12,1.5607],[136.13,7.14],[136.14,6.2037],[136.17,1.0]]]
["bitfinex","SOLUSD",1740614665819,[[136.02,7.203],[136.0,88.7731],[135.99,123.76],[135.97,137.8],[135.96,1.0]],[[136.09,82.9],[136.12,1.5607],[136.13,7.14],[136.14,6.2037],[136.18,1.0]]]
["bitfinex","SOLUSD",1740614666036,[[136.03,0.56864628],[136.02,89.603],[136.01,1.56864628],[136.0,145.71650241],[135.99,123.76]],[[136.11,82.9],[136.12,1.5607],[136.13,7.14],[136.14,6.2037],[136.19,36.6885593]]]
["bitfinex","SOLUSD",1740614666329,[[136.03,219.76864628],[136.02,9.74640241],[136.01,1.0],[136.0,6.3731],[135.99,123.76]],[[136.13,82.9],[136.14,6.2037],[136.17,8.7755],[136.21,37.73220093],[137.28,139.26174144]]]
["bitfinex","SOLUSD",1740614666513,[[136.03,219.76864628],[136.02,7.203],[136.0,6.3731],[135.99,124.76],[135.98,1.0]],[[136.13,82.9],[136.14,6.2037],[136.17,8.7755],[136.19,2.0],[136.21,36.73220093]]]
["bitfinex","SOLUSD",1740614666707,[[136.03,219.34216157],[136.02,7.203],[136.0,6.3731],[135.99,123.76],[135.98,1.0]],[[136.13,82.9],[136.14,6.2037],[136.17,8.7755],[136.18,2.0],[136.2,36.19308073]]]
["bitfinex","SOLUSD",1740614667327,[[136.03,0.063],[136.02,7.203],[136.0,88.7731],[135.99,260.56],[135.95,2.6096]],[[136.12,82.9],[136.14,6.34586157],[136.15,2.0],[136.17,8.7755],[136.19,36.6885593]]]
["bitfinex","SOLUSD",1740614667522,[[136.03,0.063],[136.02,7.203],[136.0,88.7731],[135.99,260.56],[135.95,2.6096]],[[136.12,7.28216157],[136.13,82.9],[136.14,7.2037],[136.15,1.0],[136.17,1.6355]]]
["bitfinex","SOLUSD",1740614667820,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.99,123.76],[135.98,7.14]],[[136.07,6.0314],[136.08,0.14216157],[136.09,1.5689],[136.11,83.9],[136.12,8.14]]]
["bitfinex","SOLUSD",1740614667999,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.99,123.76],[135.98,7.14]],[[136.06,82.9],[136.07,6.0314],[136.08,0.14216157],[136.09,1.5689],[136.11,1.0]]]
["bitfinex","SOLUSD",1740614668198,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.99,123.76],[135.98,7.14]],[[136.05,82.9],[136.07,6.0314],[136.09,1.5689],[136.12,7.14],[136.13,2.0]]]
["bitfinex","SOLUSD",1740614668816,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.99,123.76],[135.98,7.14]],[[136.05,82.9],[136.07,6.0314],[136.09,1.5689],[136.12,8.14],[136.13,1.0]]]
["bitfinex","SOLUSD",1740614669216,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.99,123.76],[135.98,7.14]],[[136.05,88.74073171],[136.07,6.0314],[136.09,1.5689],[136.12,8.14],[136.13,1.0]]]
["bitfinex","SOLUSD",1740614669403,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.99,123.76],[135.98,7.14]],[[136.05,88.74073171],[136.07,6.0314],[136.09,1.5689],[136.11,1.0],[136.12,7.14]]]
["bitfinex","SOLUSD",1740614669812,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.99,123.76],[135.98,7.14]],[[136.05,88.74073171],[136.07,6.0314],[136.09,1.5689],[136.11,2.0],[136.12,7.14]]]
["bitfinex","SOLUSD",1740614670514,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.99,123.76],[135.98,7.14]],[[136.04,82.9],[136.05,5.84073171],[136.07,6.0314],[136.09,1.5689],[136.11,2.0]]]
["bitfinex","SOLUSD",1740614670719,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.99,123.76],[135.97,7.12]],[[136.04,82.9],[136.05,5.84073171],[136.07,6.0314],[136.09,1.5689],[136.11,2.0]]]
["bitfinex","SOLUSD",1740614671027,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.99,123.76],[135.73,47.73537075]],[[136.04,82.9],[136.05,5.84073171],[136.07,6.0314],[136.09,1.5689],[136.11,2.0]]]
["bitfinex","SOLUSD",1740614671208,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.99,123.76],[135.97,7.12]],[[136.04,82.9],[136.05,5.84073171],[136.07,6.0314],[136.09,1.5689],[136.11,2.0]]]
["bitfinex","SOLUSD",1740614671922,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.99,123.76],[135.97,7.12]],[[136.04,82.9],[136.05,5.84073171],[136.07,6.0314],[136.09,1.5689],[136.12,8.14]]]
["bitfinex","SOLUSD",1740614672115,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.99,123.76],[135.97,7.12]],[[136.04,82.9],[136.05,5.84073171],[136.07,6.0314],[136.09,1.5689],[136.12,9.14]]]
["bitfinex","SOLUSD",1740614672312,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.99,123.76],[135.97,7.12]],[[136.04,82.9],[136.05,5.84073171],[136.07,6.0314],[136.09,1.5689],[136.12,8.14]]]
["bitfinex","SOLUSD",1740614672519,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.99,123.76],[135.93,6.4648]],[[136.05,5.84073171],[136.06,0.14216157],[136.07,6.0314],[136.09,2.5689],[136.1,1.0]]]
["bitfinex","SOLUSD",1740614672721,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.95,7.12],[135.93,6.4648]],[[136.06,0.28432314],[136.07,13.1514],[136.08,2.0],[136.09,1.5689],[136.19,124.01324235]]]
["bitfinex","SOLUSD",1740614672908,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.95,7.12],[135.93,6.4648]],[[136.06,0.28432314],[136.07,13.1514],[136.08,1.0],[136.09,2.5689],[136.14,36.64826279]]]
["bitfinex","SOLUSD",1740614673116,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.95,7.12],[135.93,6.4648]],[[136.06,0.28432314],[136.07,13.1514],[136.08,2.0],[136.09,1.5689],[136.13,36.01949484]]]
["bitfinex","SOLUSD",1740614673428,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,13.5848],[135.84,22.21]],[[136.06,6.18087761],[136.07,14.1514],[136.08,1.0],[136.09,1.5689],[136.13,36.01949484]]]
["bitfinex","SOLUSD",1740614673616,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,6.4648],[135.86,7.3603]],[[136.06,6.18087761],[136.07,14.1514],[136.08,1.0],[136.09,1.5689],[136.13,36.01949484]]]
["bitfinex","SOLUSD",1740614673931,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,13.5648],[135.86,7.3603]],[[136.06,6.18087761],[136.07,14.1514],[136.08,1.0],[136.09,1.5689],[136.13,36.01949484]]]
["bitfinex","SOLUSD",1740614674224,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,13.5648],[135.88,1.063]],[[136.06,6.18087761],[136.07,13.1514],[136.08,2.0],[136.09,1.5689],[136.13,36.01949484]]]
["bitfinex","SOLUSD",1740614674720,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,13.5648],[135.88,0.063]],[[136.06,6.18087761],[136.07,14.1514],[136.08,1.0],[136.09,1.5689],[136.13,36.01949484]]]
["bitfinex","SOLUSD",1740614675105,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,13.5648],[135.88,0.063]],[[136.06,6.18087761],[136.07,13.1514],[136.08,2.0],[136.09,1.5689],[136.13,36.01949484]]]
["bitfinex","SOLUSD",1740614675525,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,13.5648],[135.88,1.063]],[[136.06,6.18087761],[136.07,13.1514],[136.08,2.0],[136.09,1.5689],[136.13,36.01949484]]]
["bitfinex","SOLUSD",1740614675719,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,13.5648],[135.9,138.3641]],[[136.06,6.18087761],[136.07,13.1514],[136.08,2.0],[136.09,1.5689],[136.13,36.01949484]]]
["bitfinex","SOLUSD",1740614675720,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,13.5648],[135.9,138.3641]],[[136.06,6.18087761],[136.07,13.1514],[136.08,1.0],[136.09,2.5689],[136.13,36.01949484]]]
["bitfinex","SOLUSD",1740614675908,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,13.5648],[135.9,139.3641]],[[136.06,6.18087761],[136.07,13.1514],[136.08,37.01494345],[136.09,2.5689],[181.13,11.6]]]
["bitfinex","SOLUSD",1740614676104,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,13.5648],[135.9,139.3641]],[[136.06,6.18087761],[136.07,13.1514],[136.08,38.01494345],[136.09,1.5689],[181.13,11.6]]]
["bitfinex","SOLUSD",1740614676927,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,13.5648],[135.9,139.3641]],[[136.05,0.14216157],[136.06,6.18087761],[136.07,13.1514],[136.08,38.01494345],[136.09,1.5689]]]
["bitfinex","SOLUSD",1740614677927,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,13.5648],[135.9,139.3641]],[[136.06,6.03871604],[136.07,13.1514],[136.08,37.01494345],[136.09,2.5689],[181.08,27.06001608]]]
["bitfinex","SOLUSD",1740614678131,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,13.5648],[135.9,139.3641]],[[136.05,0.14216157],[136.06,6.03871604],[136.07,13.29356157],[136.08,37.01494345],[136.09,2.5689]]]
["bitfinex","SOLUSD",1740614678335,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,13.5648],[135.9,139.3641]],[[136.05,0.14216157],[136.06,6.03871604],[136.07,13.29356157],[136.08,38.01494345],[136.09,1.5689]]]
["bitfinex","SOLUSD",1740614678626,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,13.5648],[135.9,139.3641]],[[136.05,0.14216157],[136.06,6.03871604],[136.07,13.29356157],[136.08,37.01494345],[136.09,2.5689]]]
["bitfinex","SOLUSD",1740614678931,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,13.5648],[135.9,139.3641]],[[136.05,0.14216157],[136.06,6.03871604],[136.07,13.29356157],[136.08,38.01494345],[136.09,1.5689]]]
["bitfinex","SOLUSD",1740614679110,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,13.5648],[135.9,139.3641]],[[136.05,0.14216157],[136.06,6.03871604],[136.07,13.29356157],[136.08,37.01494345],[136.09,2.5689]]]
["bitfinex","SOLUSD",1740614679531,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,95.9648],[135.9,139.3641]],[[136.04,82.9],[136.05,0.14216157],[136.06,6.03871604],[136.07,13.29356157],[136.08,37.01494345]]]
["bitfinex","SOLUSD",1740614679734,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,95.9648],[135.9,139.3641]],[[136.04,82.9],[136.05,0.14216157],[136.06,6.03871604],[136.07,13.29356157],[136.08,1.0]]]
["bitfinex","SOLUSD",1740614680128,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,95.9648],[135.9,139.3641]],[[136.04,82.9],[136.05,0.14216157],[136.06,6.03871604],[136.07,13.29356157],[136.08,2.0]]]
["bitfinex","SOLUSD",1740614680325,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,95.9648],[135.91,260.64]],[[136.06,6.03871604],[136.07,13.29356157],[136.08,1.0],[136.09,2.5689],[181.0,25.1]]]
["bitfinex","SOLUSD",1740614680534,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,95.9648],[135.91,260.64]],[[136.06,6.03871604],[136.07,13.43572314],[136.09,3.5689],[137.22,0.99],[181.0,25.1]]]
["bitfinex","SOLUSD",1740614680732,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,95.9648],[135.91,260.64]],[[136.06,6.03871604],[136.07,13.43572314],[136.08,1.0],[136.09,2.5689],[137.22,0.99]]]
["bitfinex","SOLUSD",1740614680934,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,95.9648],[135.91,260.64]],[[136.05,0.14216157],[136.06,6.03871604],[136.07,13.43572314],[136.08,2.0],[136.09,1.5689]]]
["bitfinex","SOLUSD",1740614681233,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,95.9648],[135.91,260.64]],[[136.05,0.14216157],[136.06,6.03871604],[136.07,13.29356157],[136.08,2.0],[136.09,1.5689]]]
["bitfinex","SOLUSD",1740614682209,[[136.03,0.063],[136.02,0.063],[136.0,0.063],[135.93,13.5648],[135.91,206.24]],[[136.04,83.18432314],[136.05,0.14216157],[136.06,7.89655447],[136.07,50.28420765],[136.09,1.5689]]]
["bitfinex","SOLUSD",1740614682408,[[135.91,123.84],[135.9,8.186],[135.89,82.463],[135.86,136.8],[135.84,1.0]],[[136.03,2.89002314],[136.04,1.28432314],[136.06,42.53780551],[136.07,13.1514],[137.2,0.99]]]
["bitfinex","SOLUSD",1740614682620,[[135.91,123.84],[135.9,8.186],[135.89,82.463],[135.86,136.8],[135.83,9.3619]],[[136.0,6.4394],[136.01,0.14216157],[136.02,89.96],[136.03,2.74786157],[136.04,1.0]]]
["bitfinex","SOLUSD",1740614682813,[[135.91,123.84],[135.89,0.063],[135.86,90.5668],[135.83,136.8],[135.82,1.0]],[[135.99,83.04216157],[136.0,6.4394],[136.01,1.14216157],[136.02,8.06],[136.03,37.95875356]]]
["bitfinex","SOLUSD",1740614683024,[[135.89,0.063],[135.86,90.5668],[135.83,136.8],[135.82,1.0]],[[135.99,83.04216157],[136.0,6.4394],[136.02,8.06],[136.03,37.95875356]]]
["bitfinex","SOLUSD",1740614683025,[[135.89,0.063],[135.87,7.06],[135.86,8.1668],[135.83,206.3],[135.82,137.8]],[[135.98,83.04216157],[135.99,1.14216157],[136.0,7.4394],[136.02,7.06],[136.03,1.6057]]]
["bitfinex","SOLUSD",1740614683229,[[135.89,0.063],[135.87,7.06],[135.86,8.1668],[135.83,206.3],[135.82,136.8]],[[135.98,83.04216157],[135.99,1.14216157],[136.0,7.4394],[136.03,1.6057]]]
["bitfinex","SOLUSD",1740614683230,[[135.89,0.063],[135.87,7.06],[135.86,8.1668],[135.83,206.3],[135.82,136.8]],[[135.96,0.28432314],[135.97,7.06],[135.98,82.9],[135.99,1.0],[136.0,7.4394]]]
["bitfinex","SOLUSD",1740614683414,[[135.89,0.063],[135.87,7.06],[135.86,8.1668],[135.83,206.3],[135.82,136.8]],[[135.97,7.06],[136.0,7.4394]]]
["bitfinex","SOLUSD",1740614683415,[[135.89,0.063],[135.87,7.06],[135.86,8.1668],[135.83,206.3],[135.82,137.8]],[[135.95,82.9],[135.97,7.06],[136.0,7.4394],[136.01,1.0],[136.23,219.0]]]
["bitfinex","SOLUSD",1740614683936,[[135.89,0.063],[135.87,7.06],[135.86,8.1668],[135.83,206.3],[135.82,137.8]],[[135.95,82.9],[135.97,7.06],[136.0,6.4394],[136.01,1.0],[136.02,1.0]]]
["bitfinex","SOLUSD",1740614684132,[[135.89,0.063],[135.87,89.46],[135.86,8.1668],[135.83,261.7],[135.75,5.79236618]],[[135.95,82.9],[135.97,7.06],[136.0,6.4394],[136.02,2.0],[180.1,1.0]]]
["bitfinex","SOLUSD",1740614684320,[[135.89,0.063],[135.87,89.46],[135.86,8.1668],[135.84,1.54515942],[135.83,262.7]],[[135.95,82.9],[135.97,7.06],[136.0,6.4394],[136.02,1.0],[136.03,38.95875356]]]
["bitfinex","SOLUSD",1740614684514,[[135.89,0.063],[135.87,89.46],[135.86,8.1668],[135.84,1.54515942],[135.83,261.7]],[[135.95,82.9],[135.97,7.06],[136.0,6.4394],[136.02,2.0],[136.03,37.95875356]]]
["bitfinex","SOLUSD",1740614684714,[[135.89,0.063],[135.87,89.46],[135.86,8.1668],[135.84,1.54515942],[135.83,262.7]],[[135.95,82.9],[135.97,7.06],[136.0,6.4394],[136.03,38.95875356],[136.04,1.0]]]
["bitfinex","SOLUSD",1740614684918,[[135.89,0.063],[135.87,89.46],[135.86,8.1668],[135.85,1.0],[135.84,1.54515942]],[[135.95,82.9],[135.97,7.06],[136.0,6.4394],[136.03,38.95875356],[136.04,1.0]]]
["bitfinex","SOLUSD",1740614685122,[[135.89,0.063],[135.88,0.34732314],[135.87,89.46],[135.86,8.1668],[135.85,1.0]],[[135.95,82.9],[135.99,7.06],[136.0,6.4394],[136.03,37.95875356],[136.04,1.0]]]
["bitfinex","SOLUSD",1740614685619,[[135.89,0.063],[135.88,0.34732314],[135.87,89.46],[135.86,8.1668],[135.85,1.0]],[[135.95,82.9],[135.99,7.06],[136.0,6.4394],[136.03,38.95875356],[179.98,2.52]]]
["bitfinex","SOLUSD",1740614685920,[[135.89,0.063],[135.88,0.34732314],[135.87,89.46],[135.86,8.1668],[135.85,1.0]],[[135.95,82.9],[135.99,7.06],[136.0,6.4394],[136.03,38.95875356],[136.04,1.0]]]
["bitfinex","SOLUSD",1740614686437,[[135.89,0.063],[135.88,0.34732314],[135.87,89.46],[135.86,8.1668],[135.85,1.0]],[[135.95,82.9],[135.99,7.06],[136.0,6.4394],[136.03,37.95875356],[136.04,2.0]]]
["bitfinex","SOLUSD",1740614686633,[[135.89,0.063],[135.88,0.34732314],[135.87,89.46],[135.86,8.1668],[135.85,1.0]],[[135.95,82.9],[135.99,7.06],[136.0,6.4394],[136.03,38.95875356],[136.04,1.0]]]
["bitfinex","SOLUSD",1740614686833,[[135.89,0.063],[135.88,0.20516157],[135.87,89.46],[135.86,8.1668],[135.85,1.0]],[[135.95,82.9],[135.99,7.06],[136.0,6.4394],[136.03,38.95875356],[136.04,1.0]]]
["bitfinex","SOLUSD",1740614687339,[[135.89,0.063],[135.88,0.20516157],[135.87,89.46],[135.86,8.1668],[135.85,1.0]],[[135.95,82.9],[135.99,7.06],[136.0,6.4394],[136.03,37.95875356],[136.04,2.0]]]
["bitfinex","SOLUSD",1740614687925,[[135.89,0.063],[135.88,82.60516157],[135.87,7.06],[135.86,144.9668],[135.85,1.0]],[[135.95,82.9],[135.99,7.06],[136.0,6.4394],[136.03,37.95875356],[136.04,2.0]]]
["bitfinex","SOLUSD",1740614688123,[[135.89,82.463],[135.88,0.20516157],[135.87,8.06],[135.86,144.9668],[135.85,8.3609]],[[135.99,89.96],[136.0,6.4394],[136.03,37.95875356],[136.05,1.0],[136.06,6.89655447]]]
["bitfinex","SOLUSD",1740614688340,[[135.9,0.14216157],[135.89,82.463],[135.88,0.63164628],[135.87,9.60466422],[135.86,153.3272]],[[135.98,82.9],[135.99,7.06],[136.0,6.4394],[136.03,37.95875356],[136.06,7.89655447]]]
["bitfinex","SOLUSD",1740614688557,[[135.9,0.14216157],[135.89,82.463],[135.88,1.48948471],[135.87,8.60466422],[135.86,153.3272]],[[135.98,82.9],[135.99,7.06],[136.0,6.4394],[136.03,37.95875356],[136.06,7.89655447]]]
["bitfinex","SOLUSD",1740614688942,[[135.9,0.14216157],[135.89,82.463],[135.88,1.48948471],[135.87,8.60466422],[135.86,153.3272]],[[135.98,82.9],[136.0,6.4394],[136.03,1.6057],[136.04,36.46226829],[136.06,7.89655447]]]
["bitfinex","SOLUSD",1740614689138,[[135.9,0.56864628],[135.89,82.463],[135.88,1.48948471],[135.87,9.60466422],[135.86,144.9668]],[[135.98,82.9],[136.0,6.4394],[136.02,7.04],[136.03,1.6057],[136.04,36.46226829]]]
["bitfinex","SOLUSD",1740614689438,[[135.9,0.56864628],[135.89,85.0074635],[135.88,0.063],[135.87,15.4196],[135.86,144.9668]],[[135.98,82.9],[136.0,6.4394],[136.02,7.04],[136.03,1.6057],[136.04,36.46226829]]]
["bitfinex","SOLUSD",1740614690337,[[135.89,82.463],[135.88,0.063],[135.87,7.06],[135.86,144.9668],[135.85,1.0]],[[135.97,82.9],[136.0,6.4394],[136.02,7.04],[136.03,2.6057],[136.04,36.46226829]]]
["bitfinex","SOLUSD",1740614690539,[[135.89,82.463],[135.88,0.063],[135.87,7.06],[135.86,144.9668],[135.85,1.0]],[[135.97,82.9],[136.0,6.4394],[136.02,7.04],[136.03,3.6057],[136.04,36.46226829]]]
["bitfinex","SOLUSD",1740614690742,[[135.89,0.063],[135.88,0.063],[135.87,89.46],[135.86,144.9668],[135.83,132.2616]],[[135.96,82.9],[136.0,6.4394],[136.02,8.04],[136.03,2.6057],[136.04,36.46226829]]]
["bitfinex","SOLUSD",1740614691040,[[135.89,0.063],[135.88,0.063],[135.87,89.46],[135.86,144.9668],[135.83,125.9]],[[135.95,82.9],[136.0,6.4394],[136.02,9.04],[136.03,37.95875356],[137.16,0.99]]]
["bitfinex","SOLUSD",1740614691233,[[135.89,0.063],[135.88,0.063],[135.87,89.46],[135.86,144.9668],[135.83,125.9]],[[135.95,82.9],[136.0,6.4394],[136.02,9.04],[136.03,37.95875356],[137.12,0.99]]]
["bitfinex","SOLUSD",1740614691533,[[135.89,0.063],[135.88,0.063],[135.87,89.46],[135.86,144.9668],[135.83,125.9]],[[135.95,82.9],[136.0,6.4394],[136.02,9.04],[136.03,37.95875356],[137.11,0.99]]]
["bitfinex","SOLUSD",1740614692038,[[135.89,0.063],[135.88,0.063],[135.87,82.4],[135.86,144.9668],[135.83,125.9]],[[135.94,82.9],[136.0,6.4394],[136.02,9.04],[136.03,37.95875356],[137.11,0.99]]]
["bitfinex","SOLUSD",1740614692220,[[135.89,0.063],[135.88,0.063],[135.87,82.4],[135.86,150.4419],[135.83,123.9]],[[135.94,82.9],[135.95,1.5315],[135.97,7.02],[136.0,7.4394],[136.01,1.0]]]
["bitfinex","SOLUSD",1740614692419,[[135.89,0.063],[135.88,0.063],[135.86,6.6219],[135.83,343.1],[135.82,1.5363]],[[135.93,82.9],[135.95,1.5315],[135.97,7.02],[135.99,1.0],[136.0,7.4394]]]
["bitfinex","SOLUSD",1740614692626,[[135.89,0.063],[135.88,0.063],[135.85,7.02],[135.83,206.3],[135.82,144.6417]],[[135.92,82.9],[135.95,1.5315],[135.97,7.02],[135.99,1.0],[136.0,7.4394]]]
["bitfinex","SOLUSD",1740614693948,[[135.89,0.063],[135.88,0.063],[135.85,7.02],[135.83,206.3],[135.82,144.6417]],[[135.92,82.9],[135.95,1.5315],[135.97,7.02],[136.0,7.4394],[136.01,1.0]]]
["bitfinex","SOLUSD",1740614694119,[[135.89,0.063],[135.88,0.063],[135.85,7.02],[135.83,206.3],[135.82,144.6417]],[[135.92,82.9],[135.95,1.5315],[135.97,7.02],[135.99,1.0],[136.0,6.4394]]]
["bitfinex","SOLUSD",1740614694821,[[135.89,0.063],[135.88,0.063],[135.85,7.02],[135.83,206.3],[135.82,145.6417]],[[135.92,82.9],[135.95,1.5315],[135.97,7.02],[135.99,1.0],[136.0,6.4394]]]
["bitfinex","SOLUSD",1740614695034,[[135.89,0.063],[135.88,0.063],[135.85,7.02],[135.83,206.3],[135.82,144.6417]],[[135.92,82.9],[135.95,1.5315],[135.97,7.02],[135.99,1.0],[136.0,7.4394]]]
["bitfinex","SOLUSD",1740614695441,[[135.89,0.063],[135.88,0.063],[135.83,206.3],[135.82,144.6417],[135.8,0.063]],[[135.91,82.9],[135.95,1.5315],[135.97,8.02],[136.0,7.4394],[136.19,0.21324235]]]
["bitfinex","SOLUSD",1740614695632,[[135.89,0.063],[135.88,0.063],[135.84,7.0],[135.83,206.3],[135.82,144.6417]],[[135.91,82.9],[135.95,1.5315],[135.97,8.02],[135.99,1.0],[136.0,6.4394]]]
["bitfinex","SOLUSD",1740614696033,[[135.89,0.063],[135.88,0.063],[135.84,7.0],[135.83,206.3],[135.82,144.6417]],[[135.91,82.9],[135.95,1.5315],[135.97,7.02],[135.98,1.0],[135.99,1.0]]]
["bitfinex","SOLUSD",1740614696332,[[135.89,0.063],[135.88,0.063],[135.84,7.0],[135.83,206.3],[135.82,144.6417]],[[135.91,82.9],[135.95,1.5315],[135.97,8.02],[135.99,1.0],[180.0,7.72]]]
["bitfinex","SOLUSD",1740614696531,[[135.89,0.063],[135.88,0.063],[135.84,7.0],[135.83,206.3],[135.82,144.6417]],[[135.91,82.9],[135.95,1.5315],[135.97,8.02],[135.98,1.0],[180.0,7.72]]]
["bitfinex","SOLUSD",1740614696736,[[135.89,0.063],[135.88,0.063],[135.84,7.0],[135.83,206.3],[135.82,144.6417]],[[135.91,82.9],[135.95,1.5315],[135.97,8.02],[135.98,1.0],[136.01,36.75279507]]]
["bitfinex","SOLUSD",1740614696939,[[135.89,0.063],[135.88,0.063],[135.84,7.0],[135.83,206.3],[135.82,144.6417]],[[135.91,82.9],[135.95,1.5315],[135.97,8.02],[135.98,1.0],[136.02,36.42490723]]]
["bitfinex","SOLUSD",1740614697455,[[135.89,0.063],[135.88,0.063],[135.84,7.0],[135.83,206.3],[135.82,144.6417]],[[135.91,82.9],[135.95,1.5315],[135.97,8.02],[135.98,1.0],[135.99,36.44098732]]]
["bitfinex","SOLUSD",1740614698746,[[135.89,0.063],[135.88,0.063],[135.84,7.0],[135.83,123.9],[135.82,7.8417]],[[135.91,82.9],[135.93,6.4282],[135.95,1.5315],[135.96,1.0],[135.97,7.02]]]
["bitfinex","SOLUSD",1740614700230,[[135.83,123.9],[135.81,6.98],[135.79,6.0612],[135.78,1.6399],[135.77,137.8]],[[135.91,82.9],[135.93,6.4282],[135.95,1.5315],[135.96,1.0],[135.97,7.02]]]
["bitfinex","SOLUSD",1740614700231,[[135.83,123.9],[135.81,6.98],[135.79,6.0612],[135.78,1.6399],[135.77,137.8]],[[135.91,82.9],[135.93,6.4282],[135.95,2.5315],[135.96,1.0],[135.97,43.6020812]]]
["bitfinex","SOLUSD",1740614700545,[[135.83,123.9],[135.81,6.98],[135.79,6.0612],[135.78,1.6399],[135.77,137.8]],[[135.9,82.9],[135.92,7.12216157],[135.93,6.4282],[135.95,1.5315],[135.96,2.0]]]
["bitfinex","SOLUSD",1740614700848,[[135.84,0.14216157],[135.83,206.3],[135.82,0.42648471],[135.81,144.78],[135.8,8.4267]],[[135.93,89.3282],[135.95,1.5315],[135.96,6.98],[135.99,37.44098732],[136.0,1.0]]]
["bitfinex","SOLUSD",1740614701021,[[135.83,206.3],[135.81,143.78],[135.8,0.063],[135.79,7.0612],[135.78,9.0046]],[[135.93,89.3282],[135.95,1.5315],[135.96,6.98],[135.97,1.0],[135.99,37.44098732]]]
["bitfinex","SOLUSD",1740614701225,[[135.83,206.3],[135.82,0.14216157],[135.81,143.78],[135.8,0.063],[135.79,7.0612]],[[135.93,89.3282],[135.95,1.5315],[135.96,6.98],[135.99,38.44098732],[137.09,0.99]]]
["bitfinex","SOLUSD",1740614701425,[[135.84,0.14216157],[135.83,206.3],[135.82,0.42648471],[135.81,144.78],[135.8,1.063]],[[135.93,89.3282],[135.95,1.5315],[135.96,6.98],[135.99,36.44098732],[136.0,2.0]]]
["bitfinex","SOLUSD",1740614701621,[[135.84,0.14216157],[135.83,206.3],[135.82,0.42648471],[135.81,144.78],[135.8,7.4267]],[[135.93,89.3282],[135.95,1.5315],[135.96,6.98],[135.99,37.44098732],[136.0,1.0]]]
["bitfinex","SOLUSD",1740614701822,[[135.83,206.3],[135.81,143.78],[135.8,0.063],[135.77,1.0],[135.66,87.13044235]],[[135.93,89.3282],[135.95,1.5315],[135.96,6.98],[135.97,1.0],[135.99,37.44098732]]]
["bitfinex","SOLUSD",1740614702044,[[135.83,206.3],[135.82,0.14216157],[135.81,143.78],[135.8,1.063],[135.68,50.0]],[[135.93,89.3282],[135.95,1.5315],[135.96,6.98],[135.98,1.0],[135.99,37.44098732]]]
["bitfinex","SOLUSD",1740614702246,[[135.84,0.56864628],[135.83,344.1],[135.82,1.42648471],[135.81,6.98],[135.8,0.063]],[[135.94,82.9],[135.95,1.5315],[135.97,6.0661],[136.01,36.75279507],[136.02,1.0]]]
["bitfinex","SOLUSD",1740614702452,[[135.84,220.76864628],[135.83,123.9],[135.82,1.0],[135.81,6.98],[135.8,0.063]],[[135.94,82.9],[135.95,1.5315],[135.97,6.0661],[136.01,36.75279507]]]
["bitfinex","SOLUSD",1740614702453,[[135.84,220.76864628],[135.83,123.9],[135.82,1.0],[135.81,6.98],[135.8,0.063]],[[135.94,82.9],[135.95,1.5315],[135.97,13.0661],[136.01,37.75279507],[137.11,0.99]]]
["bitfinex","SOLUSD",1740614702636,[[135.84,219.76864628],[135.83,124.9],[135.81,14.343],[135.8,1.063],[135.75,40.58995149]],[[135.94,82.9],[135.95,1.5315],[135.97,13.0661],[136.0,1.0],[136.01,36.75279507]]]
["bitfinex","SOLUSD",1740614702949,[[135.84,219.76864628],[135.83,123.9],[135.82,8.3624],[135.81,7.98],[135.8,0.063]],[[135.94,82.9],[135.95,1.5315],[135.97,13.0661],[136.01,37.75279507],[179.71,41.7]]]
["bitfinex","SOLUSD",1740614703150,[[135.84,220.76864628],[135.83,123.9],[135.82,8.3624],[135.81,6.98],[135.8,0.063]],[[135.94,82.9],[135.95,1.5315],[135.97,13.0661],[136.01,36.75279507],[136.03,1.03]]]
["bitfinex","SOLUSD",1740614703348,[[135.89,0.42648471],[135.88,0.14216157],[135.87,1.0],[135.86,1.0],[135.85,9.42799214]],[[136.01,36.75279507],[136.03,1.03]]]
["bitfinex","SOLUSD",1740614703349,[[135.89,0.42648471],[135.88,0.14216157],[135.87,1.0],[135.86,1.0],[135.85,9.42799214]],[[136.0,84.4217],[136.01,13.1599],[136.03,0.03],[136.04,160.42226829],[136.05,1.0]]]
["bitfinex","SOLUSD",1740614703646,[[135.89,89.82648471],[135.88,1.14216157],[135.87,138.34472259],[135.86,23.21],[135.85,9.22892239]],[[135.99,82.9],[136.0,1.5217],[136.01,13.1599],[136.03,0.03],[136.04,160.42226829]]]
["bitfinex","SOLUSD",1740614703845,[[135.89,89.82648471],[135.88,1.14216157],[135.87,136.8],[135.86,30.5702],[135.85,9.22892239]],[[135.99,82.9],[136.0,1.5217],[136.01,6.1599],[136.03,7.03],[136.04,36.46226829]]]
["bitfinex","SOLUSD",1740614704030,[[135.89,89.82648471],[135.88,0.14216157],[135.87,137.8],[135.86,29.5702],[135.85,10.22892239]],[[135.99,82.9],[136.0,1.5217],[136.01,6.1599],[136.03,7.03],[136.04,36.46226829]]]
["bitfinex","SOLUSD",1740614704236,[[135.92,0.28432314],[135.91,0.28432314],[135.9,1.0],[135.89,226.62648471],[135.88,0.14216157]],[[135.99,82.9],[136.01,6.1599],[136.03,7.03],[136.04,36.46226829],[136.06,6.89655447]]]
["bitfinex","SOLUSD",1740614704442,[[135.94,6.64722314],[135.93,1.80432314],[135.92,82.4],[135.91,139.34455935],[135.9,1.0]],[[136.02,82.9],[136.03,0.03],[136.04,1.5217],[136.06,12.05645447],[136.1,49.70960461]]]
["bitfinex","SOLUSD",1740614704636,[[135.94,6.64722314],[135.93,1.80432314],[135.92,82.4],[135.9,1.0]],[[136.02,82.9],[136.03,0.03],[136.04,1.5217],[136.06,12.05645447],[136.1,49.70960461]]]
["bitfinex","SOLUSD",1740614704637,[[135.96,0.28432314],[135.95,0.28432314],[135.94,232.86722314],[135.93,2.80432314],[135.92,2.54417244]],[[136.03,0.03],[136.05,82.9],[136.06,12.05645447],[136.08,1.5217],[136.1,11.12328367]]]
["bitfinex","SOLUSD",1740614704863,[[135.96,0.28432314],[135.95,0.28432314],[135.94,356.5829],[135.93,2.52],[135.92,1.0]],[[136.03,0.03],[136.05,82.9],[136.06,12.05645447],[136.08,1.5217],[136.09,7.02]]]
["bitfinex","SOLUSD",1740614705027,[[135.96,0.28432314],[135.95,0.28432314],[135.94,356.5829],[135.93,2.52],[135.9,1.0]],[[136.03,0.03],[136.05,82.9],[136.06,12.05645447],[136.08,1.5217],[136.13,1.0]]]
["bitfinex","SOLUSD",1740614705234,[[135.96,0.28432314],[135.95,0.28432314],[135.94,356.5829],[135.93,2.52],[135.91,1.0]],[[136.03,0.03],[136.05,82.9],[136.06,12.05645447],[136.08,1.5217],[136.09,7.02]]]
["bitfinex","SOLUSD",1740614705525,[[135.96,0.28432314],[135.95,0.28432314],[135.94,356.5829],[135.93,2.52],[135.92,1.0]],[[136.03,0.03],[136.05,82.9],[136.06,12.05645447],[136.08,1.5217],[136.09,7.02]]]
["bitfinex","SOLUSD",1740614705730,[[135.96,0.28432314],[135.95,0.28432314],[135.94,356.5829],[135.93,2.52],[135.92,1.0]],[[136.03,0.03],[136.05,82.9],[136.06,12.05645447],[136.08,1.5217],[136.12,0.03]]]
["bitfinex","SOLUSD",1740614705948,[[135.98,0.28432314],[135.97,0.28432314],[135.95,2.54395897],[135.94,356.5829],[135.93,2.52]],[[136.03,0.03],[136.05,82.9],[136.06,5.89655447],[136.08,1.5217],[136.1,24.58698367]]]
["bitfinex","SOLUSD",1740614706144,[[135.98,0.28432314],[135.97,0.28432314],[135.95,2.54395897],[135.94,356.5829],[135.93,2.52]],[[136.03,0.03],[136.06,5.89655447],[136.08,1.5217],[136.1,24.58698367]]]
["bitfinex","SOLUSD",1740614706145,[[135.99,7.28432314],[135.98,219.48432314],[135.97,2.82814614],[135.96,1.0],[135.95,22.21]],[[136.03,0.03],[136.06,5.89655447],[136.1,100.48698367],[136.12,0.03],[136.14,1.6426]]]
["bitfinex","SOLUSD",1740614706329,[[135.99,90.68432314],[135.98,137.08432314],[135.96,8.3549],[135.95,22.21],[135.75,36.71314726]],[[136.03,0.03],[136.1,100.48698367],[136.12,0.03],[136.13,43.03949484],[136.14,1.6426]]]
["bitfinex","SOLUSD",1740614706529,[[135.99,7.0],[135.96,82.4],[135.95,136.8],[135.93,2.52],[135.92,1.0]],[[136.03,0.03],[136.09,82.9],[136.1,17.58698367],[136.12,0.03],[136.13,45.03949484]]]
["bitfinex","SOLUSD",1740614706732,[[135.99,7.0],[135.93,83.92],[135.92,137.8],[135.89,8.3584],[135.85,1.34602239]],[[136.03,0.03],[136.07,0.28432314],[136.08,82.9],[136.09,1.0],[136.1,17.58698367]]]
["bitfinex","SOLUSD",1740614706945,[[135.95,0.14216157],[135.93,84.20432314],[135.92,136.8],[135.91,1.0],[135.89,8.3584]],[[136.03,0.03],[136.07,0.28432314],[136.08,89.92],[136.09,1.0],[136.1,6.4637]]]
["bitfinex","SOLUSD",1740614707141,[[135.96,7.02],[135.93,83.92],[135.92,136.8],[135.89,1.0],[135.86,1.0]],[[136.03,0.03],[136.05,1.92692314],[136.06,5.93653607],[136.07,1.28432314],[136.08,89.92]]]
["bitfinex","SOLUSD",1740614707333,[[135.96,7.02],[135.93,82.4],[135.92,136.8],[135.89,2.5389],[135.87,8.3599]],[[136.03,0.03],[136.05,1.92692314],[136.06,5.93653607],[136.07,1.0],[136.08,90.92]]]
["bitfinex","SOLUSD",1740614707538,[[135.96,7.02],[135.93,82.4],[135.92,136.8],[135.9,1.0],[135.89,2.5389]],[[136.03,0.03],[136.05,1.92692314],[136.06,5.93653607],[136.08,89.92],[136.09,2.0]]]
["bitfinex","SOLUSD",1740614707745,[[135.96,7.02],[135.95,0.28432314],[135.93,83.4],[135.92,136.8],[135.91,1.0]],[[136.03,0.03],[136.05,1.6426],[136.06,5.93653607],[136.08,89.92],[136.11,37.87196929]]]
["bitfinex","SOLUSD",1740614708031,[[135.96,7.02],[135.95,0.28432314],[135.93,83.4],[135.92,136.8],[135.91,1.0]],[[136.03,0.03],[136.05,1.6426],[136.06,5.93653607],[136.08,89.92],[136.1,7.4637]]]
["bitfinex","SOLUSD",1740614708249,[[135.96,7.02],[135.93,82.4],[135.92,136.8],[135.88,1.0],[135.87,1.0]],[[136.03,0.03],[136.04,0.14216157],[136.05,1.6426],[136.06,5.93653607],[136.07,1.0]]]
["bitfinex","SOLUSD",1740614708431,[[135.96,7.02],[135.93,82.4],[135.92,136.8],[135.88,2.0],[135.84,9.53942827]],[[136.03,0.03],[136.04,0.14216157],[136.05,1.6426],[136.06,5.93653607],[136.08,90.92]]]
["bitfinex","SOLUSD",1740614708632,[[135.94,124.0],[135.92,7.02],[135.9,6.6054],[135.89,220.7389],[135.88,1.0]],[[136.01,0.14216157],[136.02,82.9],[136.03,0.03],[136.04,0.14216157],[136.05,2.6426]]]
["bitfinex","SOLUSD",1740614708938,[[135.94,124.0],[135.92,7.02],[135.9,6.6054],[135.89,220.7389],[135.86,1.0]],[[136.01,0.14216157],[136.02,89.3339],[136.03,7.07],[136.05,2.6426],[136.06,6.93653607]]]
["bitfinex","SOLUSD",1740614709251,[[135.94,124.0],[135.92,7.02],[135.9,6.6054],[135.89,220.7389],[135.88,2.0]],[[136.02,89.3339],[136.03,7.07],[136.05,1.6426],[136.06,5.93653607],[136.08,2.0]]]
["bitfinex","SOLUSD",1740614709627,[[135.97,0.28432314],[135.96,0.28432314],[135.94,124.0],[135.93,1.56864628],[135.92,228.76435638]],[[136.03,0.03],[136.04,82.9],[136.05,1.6426],[136.06,12.13043607],[136.11,1.0]]]
["bitfinex","SOLUSD",1740614709826,[[135.97,7.04],[135.94,344.74435638],[135.93,1.0],[135.9,7.6054],[135.87,18.3996]],[[136.03,0.03],[136.04,82.9],[136.06,12.13043607],[136.08,7.04],[136.09,1.6294]]]
["bitfinex","SOLUSD",1740614710032,[[135.97,7.04],[135.94,343.2],[135.91,1.0],[135.9,6.6054],[135.89,2.5389]],[[136.03,0.03],[136.04,83.04216157],[136.06,12.13043607],[136.08,7.04],[136.09,2.6294]]]
["bitfinex","SOLUSD",1740614710339,[[136.0,0.28432314],[135.99,0.28432314],[135.98,6.53592314],[135.97,7.04],[135.96,1.28432314]],[[136.03,0.03],[136.07,82.9],[136.09,1.6294],[136.1,6.1939],[136.11,7.04]]]
["bitfinex","SOLUSD",1740614710537,[[136.0,0.28432314],[135.99,0.28432314],[135.98,88.6516],[135.97,144.84],[135.96,1.5436014]],[[136.03,0.03],[136.07,82.9],[136.09,1.6294],[136.1,6.1939],[136.11,7.04]]]
["bitfinex","SOLUSD",1740614710739,[[136.0,0.28432314],[135.99,82.68432314],[135.98,8.79526282],[135.97,143.84],[135.96,8.355]],[[136.03,0.03],[136.09,84.5294],[136.1,6.1939],[136.11,7.04],[136.12,0.03]]]
["bitfinex","SOLUSD",1740614710943,[[136.0,0.28432314],[135.99,82.68432314],[135.98,10.30616282],[135.97,143.84],[135.96,8.355]],[[136.03,0.03],[136.09,82.9],[136.11,7.04],[136.12,0.03],[136.13,6.1939]]]
["bitfinex","SOLUSD",1740614711139,[[136.02,0.56864628],[136.0,221.02772449],[135.99,1.0],[135.98,8.7625],[135.97,14.3944]],[[136.03,0.03],[136.1,88.93541364],[136.12,0.03],[136.13,13.2539],[136.14,1.6294]]]
["bitfinex","SOLUSD",1740614711447,[[136.02,7.62864628],[136.0,219.2],[135.99,1.0],[135.98,7.7625],[135.97,1.0]],[[136.03,0.03],[136.1,88.93541364],[136.12,0.03],[136.13,13.2539],[136.14,1.6294]]]
["bitfinex","SOLUSD",1740614711661,[[136.02,7.62864628],[136.0,219.2],[135.99,1.0],[135.98,7.7625],[135.97,8.3544]],[[136.03,0.03],[136.1,88.93541364],[136.12,0.03],[136.13,13.2539],[136.14,1.6294]]]
["bitfinex","SOLUSD",1740614711858,[[136.02,7.62864628],[136.0,219.2],[135.99,1.0],[135.98,7.7625],[135.97,1.0]],[[136.03,0.03],[136.1,88.93541364],[136.12,0.03],[136.13,13.2539],[136.14,1.6294]]]
["bitfinex","SOLUSD",1740614712059,[[136.02,7.06],[136.0,219.2],[135.98,7.7625],[135.96,2.0],[135.94,131.3561]],[[136.03,0.03],[136.1,88.93541364],[136.12,0.03],[136.13,13.2539],[136.14,1.6294]]]
["bitfinex","SOLUSD",1740614712355,[[136.02,7.62864628],[136.0,82.4],[135.98,144.5625],[135.97,1.0],[135.96,1.0]],[[136.03,0.03],[136.09,82.9],[136.1,6.03541364],[136.12,0.03],[136.13,13.2539]]]
["bitfinex","SOLUSD",1740614712654,[[136.02,7.62864628],[135.98,144.5625]],[[136.09,82.9],[136.1,6.03541364],[136.12,0.03],[136.13,13.2539]]]
["bitfinex","SOLUSD",1740614712655,[[136.05,0.28432314],[136.04,0.28432314],[136.02,229.20376204],[136.01,1.0],[135.98,6.2516]],[[136.12,82.93],[136.16,7.06],[136.17,6.392],[136.19,47.81184297],[136.21,2.21324235]]]
["bitfinex","SOLUSD",1740614712857,[[136.05,82.68432314],[136.04,0.28432314],[136.03,1.0],[136.02,144.2605],[136.01,1.0]],[[136.12,82.93],[136.16,7.06],[136.17,6.392],[136.18,1.5033],[136.19,11.12328367]]]
["bitfinex","SOLUSD",1740614713065,[[136.05,82.68432314],[136.04,0.28432314],[136.03,1.0],[136.02,144.2605],[136.01,8.3519]],[[136.12,82.93],[136.17,6.392],[136.18,8.5633],[136.19,11.12328367],[136.2,22.59986889]]]
["bitfinex","SOLUSD",1740614713361,[[136.05,82.68432314],[136.04,0.28432314],[136.03,1.0],[136.02,144.2605],[136.01,8.3519]],[[136.12,82.93],[136.17,6.392],[136.18,8.5633],[136.2,22.59986889]]]
["bitfinex","SOLUSD",1740614713362,[[136.05,82.68432314],[136.04,0.28432314],[136.03,1.0],[136.02,144.2605],[136.01,8.3519]],[[136.12,82.93],[136.17,6.392],[136.18,8.5633],[136.2,1.0],[136.21,36.94544328]]]
["bitfinex","SOLUSD",1740614713938,[[136.05,82.68432314],[136.04,0.28432314],[136.03,2.54288328],[136.02,144.2605],[136.01,8.3519]],[[136.12,82.93],[136.17,6.392],[136.18,8.5633],[136.2,1.0],[136.21,36.94544328]]]
["bitfinex","SOLUSD",1740614714338,[[136.07,0.28432314],[136.06,0.28432314],[136.05,82.68432314],[136.04,138.08432314],[136.03,1.54288328]],[[136.12,0.03],[136.15,82.9],[136.17,6.392],[136.18,1.5033],[136.21,36.73220093]]]
["bitfinex","SOLUSD",1740614714633,[[136.11,0.28432314],[136.1,0.28432314],[136.08,7.04],[136.07,8.93519106],[136.06,8.63392314]],[[136.12,0.03],[136.15,82.9],[136.17,0.03],[136.21,6.3509]]]
["bitfinex","SOLUSD",1740614714634,[[136.11,0.28432314],[136.1,0.28432314],[136.08,7.04],[136.07,8.93519106],[136.06,8.63392314]],[[136.12,0.03],[136.15,82.9],[136.17,0.03],[136.21,6.3509],[136.26,23.62986889]]]
["bitfinex","SOLUSD",1740614714868,[[136.11,82.96864628],[136.1,1.0],[136.09,1.54235007],[136.08,143.84],[136.07,7.3925]],[[136.12,0.03],[136.17,0.03],[136.2,82.9],[136.21,6.3509],[136.23,8.678]]]
["bitfinex","SOLUSD",1740614715168,[[136.11,82.96864628],[136.1,139.34208875],[136.08,8.04],[136.07,6.3925],[135.97,86.7719]],[[136.12,0.03],[136.17,0.03],[136.2,82.9],[136.23,1.618],[136.24,6.5017]]]
["bitfinex","SOLUSD",1740614715385,[[136.11,82.96864628],[136.1,137.8],[136.08,8.04],[136.07,6.3925],[135.97,86.7719]],[[136.12,0.03],[136.17,0.03],[136.2,82.9],[136.23,1.618],[136.24,13.5617]]]
["bitfinex","SOLUSD",1740614715666,[[136.11,82.96864628],[136.08,8.04],[136.07,6.3925],[135.97,86.7719]],[[136.12,0.03],[136.17,0.03],[136.2,82.9],[136.23,1.618],[136.24,13.5617]]]
["bitfinex","SOLUSD",1740614715667,[[136.13,1.28432314],[136.12,0.28432314],[136.11,222.11265437],[136.08,7.04],[136.07,6.3925]],[[136.17,0.03],[136.24,96.4617],[136.26,0.03],[136.28,1.5627],[136.29,47.62102747]]]
["bitfinex","SOLUSD",1740614715851,[[136.16,0.14216157],[136.15,0.42648471],[136.14,8.06],[136.13,1.54177789],[136.11,220.5706]],[[136.17,0.03],[136.24,89.4017],[136.26,0.03],[136.28,8.6227],[136.29,47.62102747]]]
["bitfinex","SOLUSD",1740614716044,[[136.15,82.82648471],[136.14,7.06],[136.13,139.34177789],[136.11,1.3706],[136.06,18.3742]],[[136.17,0.03],[136.24,89.4017],[136.26,0.03],[136.28,8.6227],[136.29,47.62102747]]]
["bitfinex","SOLUSD",1740614716244,[[136.15,82.82648471],[136.14,7.20216157],[136.13,136.8],[136.12,1.0],[136.11,0.3706]],[[136.17,0.03],[136.24,89.4017],[136.26,0.03],[136.28,8.6227],[136.29,47.62102747]]]
["bitfinex","SOLUSD",1740614716448,[[136.15,82.4],[136.14,7.06],[136.13,136.8],[136.11,1.3706],[136.05,123.9]],[[136.17,0.03],[136.24,95.45187992],[136.26,0.03],[136.28,1.5627],[136.29,48.62102747]]]
["bitfinex","SOLUSD",1740614716666,[[136.15,82.4],[136.14,7.62864628],[136.13,137.8],[136.11,1.3706],[136.1,7.347]],[[136.17,0.03],[136.24,95.45187992],[136.26,7.09],[136.28,1.5627],[136.29,47.62102747]]]
["bitfinex","SOLUSD",1740614716966,[[136.15,82.4],[136.14,7.62864628],[136.13,137.8],[136.11,8.7175],[119.62,0.17540549]],[[136.17,0.03],[136.24,88.95017992],[136.26,7.09],[136.28,7.7146],[136.29,47.62102747]]]
["bitfinex","SOLUSD",1740614717152,[[136.16,0.56864628],[136.15,83.94170994],[136.14,8.62864628],[136.13,136.8],[136.12,1.0]],[[136.17,0.03],[136.24,88.95017992],[136.26,7.09],[136.28,7.7146],[136.29,47.62102747]]]
["bitfinex","SOLUSD",1740614717353,[[136.16,0.56864628],[136.15,83.94170994],[136.14,8.62864628],[136.13,136.8]],[[136.17,0.03],[136.26,7.09],[136.28,7.7146],[136.29,47.62102747]]]
["bitfinex","SOLUSD",1740614717354,[[136.16,83.96864628],[136.15,138.34170994],[136.14,8.06],[136.13,7.3454],[136.11,0.3706]],[[136.17,0.03],[136.26,0.03],[136.27,82.9],[136.28,7.7146],[136.29,11.12328367]]]
["bitfinex","SOLUSD",1740614717556,[[136.18,0.56864628],[136.17,1.0],[136.16,214.47957462],[136.15,136.8],[136.14,8.06]],[[136.26,0.03],[136.27,82.9],[136.28,7.7146],[136.29,18.18328367],[136.31,46.09058048]]]
["bitfinex","SOLUSD",1740614717754,[[136.19,7.06],[136.18,82.4],[136.17,1.0],[136.16,129.9696],[136.15,136.8]],[[136.26,0.03],[136.27,82.9],[136.28,13.74703919],[136.29,11.12328367],[136.31,46.09058048]]]
["bitfinex","SOLUSD",1740614718351,[[136.2,0.56864628],[136.19,7.06],[136.18,84.51000106],[136.17,1.0],[136.16,130.9696]],[[136.26,0.03],[136.28,7.59513919],[136.29,11.12328367],[136.31,128.99058048],[136.32,23.60765584]]]
["bitfinex","SOLUSD",1740614718666,[[136.2,0.56864628],[136.19,7.06],[136.18,84.94135478],[136.17,1.0],[136.16,129.9696]],[[136.26,0.03],[136.31,82.9],[136.32,13.6475],[136.33,1.6179],[136.38,11.12328367]]]
["bitfinex","SOLUSD",1740614718871,[[136.2,0.42648471],[136.19,7.06],[136.18,84.94135478],[136.17,1.0],[136.16,129.9696]],[[136.26,0.03],[136.3,5.89354665],[136.31,82.9],[136.32,13.6475],[136.33,1.6179]]]
["bitfinex","SOLUSD",1740614719057,[[136.2,82.82648471],[136.19,143.86],[136.18,2.54135478],[136.17,1.0],[136.16,129.9696]],[[136.26,0.03],[136.3,5.89354665],[136.31,82.9],[136.32,13.6475],[136.33,1.6179]]]
["bitfinex","SOLUSD",1740614719251,[[136.2,82.82648471],[136.19,143.86],[136.18,1.0],[136.17,1.0],[136.16,129.9696]],[[136.26,0.03],[136.3,5.89354665],[136.31,82.9],[136.32,13.6475],[136.33,1.6179]]]
["bitfinex","SOLUSD",1740614719647,[[136.2,82.82648471],[136.19,143.86],[136.18,1.0],[136.17,1.0],[136.16,137.3138]],[[136.26,0.03],[136.3,5.89354665],[136.31,82.9],[136.32,13.6475],[136.33,1.6179]]]
["bitfinex","SOLUSD",1740614719873,[[136.2,82.4],[136.19,143.86],[136.16,130.9696],[136.14,1.0],[136.12,7.3463]],[[136.26,0.03],[136.3,5.89354665],[136.31,82.9],[136.32,13.6475],[136.33,1.6179]]]
["bitfinex","SOLUSD",1740614720073,[[136.19,7.06],[136.16,349.1696],[136.15,1.0],[136.14,1.0],[136.12,7.3463]],[[136.26,0.03],[136.29,82.9],[136.3,5.89354665],[136.32,13.6475],[136.33,2.6179]]]
["bitfinex","SOLUSD",1740614720368,[[136.19,7.06],[136.16,349.1696],[136.15,1.0],[136.13,1.0],[136.12,7.3463]],[[136.26,0.03],[136.29,82.9],[136.3,5.89354665],[136.32,13.6475],[136.33,2.6179]]]
["bitfinex","SOLUSD",1740614720572,[[136.19,7.06],[136.16,212.3696],[136.15,137.8],[136.12,1.0],[136.11,7.7171]],[[136.25,82.9],[136.26,0.03],[136.28,0.14216157],[136.3,5.89354665],[136.32,14.6475]]]
["bitfinex","SOLUSD",1740614720863,[[136.19,7.06],[136.16,212.3696],[136.15,137.8],[136.14,1.0],[136.11,0.3706]],[[136.25,82.9],[136.26,0.03],[136.3,5.89354665],[136.32,13.6475],[136.33,38.15969391]]]
["bitfinex","SOLUSD",1740614721063,[[136.2,0.42648471],[136.19,89.46],[136.18,1.56864628],[136.17,1.54136749],[136.16,267.7696]],[[136.26,0.03],[136.29,82.9],[136.3,5.89354665],[136.32,13.6475],[136.33,1.6179]]]
["bitfinex","SOLUSD",1740614721271,[[136.2,0.42648471],[136.19,91.00115014],[136.18,1.14216157],[136.17,1.0],[136.16,274.1137]],[[136.26,0.03],[136.29,82.9],[136.32,6.5875],[136.33,1.6179],[136.38,1.0]]]
["bitfinex","SOLUSD",1740614721447,[[136.21,1.54106063],[136.2,1.42648471],[136.19,89.46],[136.18,1.14216157],[136.16,266.7696]],[[136.26,0.03],[136.29,82.9],[136.32,6.5875],[136.33,1.6179],[136.35,7.06]]]
["bitfinex","SOLUSD",1740614721648,[[136.22,0.42648471],[136.21,221.74106063],[136.19,8.06],[136.18,7.48496157],[136.16,129.9696]],[[136.26,0.03],[136.31,82.9],[136.32,6.5875],[136.33,1.6179],[136.35,7.06]]]
["bitfinex","SOLUSD",1740614721848,[[136.22,0.42648471],[136.21,220.2],[136.19,8.06],[136.18,7.48496157],[136.16,129.9696]],[[136.26,0.03],[136.31,82.9],[136.32,6.5875],[136.33,1.6179],[136.35,7.06]]]
["bitfinex","SOLUSD",1740614722450,[[136.22,0.42648471],[136.21,220.2],[136.19,8.06],[136.16,129.9696]],[[136.26,0.03],[136.31,82.9],[136.32,6.5875],[136.33,1.6179],[136.35,7.06]]]
["bitfinex","SOLUSD",1740614722451,[[136.24,1.42648471],[136.23,1.68297372],[136.22,219.2],[136.21,9.9663],[136.19,7.06]],[[136.26,0.03],[136.33,84.5179],[136.34,6.03584364],[136.42,1.0],[136.43,1.0]]]
["bitfinex","SOLUSD",1740614722650,[[136.25,7.06],[136.24,83.82648471],[136.23,138.48297372],[136.21,9.9663],[136.0,36.27703459]],[[136.26,0.03],[136.33,84.5179],[136.34,6.03584364],[136.37,13.4908],[136.4,1.0]]]
["bitfinex","SOLUSD",1740614722852,[[136.25,7.06],[136.24,83.82648471],[136.23,136.94216157],[136.21,9.9663],[136.0,36.27703459]],[[136.26,0.03],[136.33,82.9],[136.34,6.03584364],[136.37,14.9913],[136.4,1.0]]]
["bitfinex","SOLUSD",1740614723370,[[136.25,7.06],[136.24,83.82648471],[136.23,136.94216157],[136.21,9.9666],[136.0,36.27703459]],[[136.26,0.03],[136.33,82.9],[136.34,6.03584364],[136.37,14.9913],[136.4,1.0]]]
["bitfinex","SOLUSD",1740614723546,[[136.25,7.06],[136.24,83.82648471],[136.23,136.94216157],[136.21,9.9666],[136.16,129.9696]],[[136.26,0.03],[136.33,82.9],[136.34,6.03584364],[136.37,14.9913],[136.4,1.0]]]
["bitfinex","SOLUSD",1740614723749,[[136.25,226.82864628],[136.24,2.54057753],[136.21,2.6252],[136.18,18.3578],[136.16,129.9696]],[[136.26,0.03],[136.34,6.03584364],[136.36,82.9],[136.37,14.9913],[136.42,1.0]]]
["bitfinex","SOLUSD",1740614723957,[[136.25,227.82864628],[136.23,1.0],[136.21,1.6252],[136.18,18.3578],[136.16,129.9696]],[[136.26,0.03],[136.34,6.03584364],[136.36,82.9],[136.37,7.9313],[136.42,1.0]]]
["bitfinex","SOLUSD",1740614724149,[[136.25,227.82864628],[136.23,1.0],[136.21,1.6252],[136.18,18.3578],[136.16,129.9696]],[[136.26,0.03],[136.34,0.03],[136.36,82.9],[136.37,7.9313],[136.42,1.0]]]
["bitfinex","SOLUSD",1740614724448,[[136.25,227.82864628],[136.23,1.0],[136.21,1.6252],[136.18,18.3578],[136.16,129.9696]],[[136.26,0.03],[136.34,0.03],[136.36,88.83021668],[136.37,7.9313],[136.39,7.06]]]
["bitfinex","SOLUSD",1740614724671,[[136.25,227.82864628],[136.22,8.3406],[136.21,1.6252],[136.18,18.3578],[136.16,129.9696]],[[136.26,0.03],[136.34,0.03],[136.36,88.83021668],[136.37,7.9313],[136.39,7.06]]]
["bitfinex","SOLUSD",1740614724872,[[136.25,226.26],[136.23,1.0],[136.21,1.6252],[136.2,1.0],[136.16,129.9696]],[[136.26,0.03],[136.34,0.03],[136.36,88.83021668],[136.37,7.9313],[136.39,7.06]]]
["bitfinex","SOLUSD",1740614725044,[[136.24,7.04],[136.23,82.4],[136.21,138.4252],[136.2,1.0],[136.19,1.0]],[[136.26,0.03],[136.33,82.9],[136.34,0.03],[136.36,5.93021668],[136.37,7.9313]]]
["bitfinex","SOLUSD",1740614725369,[[136.24,7.04],[136.23,82.4],[136.22,2.54086289],[136.21,138.4252],[136.19,1.0]],[[136.26,0.03],[136.33,82.9],[136.34,0.03],[136.36,5.93021668],[136.37,7.9313]]]
["bitfinex","SOLUSD",1740614725570,[[136.24,7.04],[136.23,82.4],[136.21,138.4252],[136.19,1.0],[136.18,1.0]],[[136.26,0.03],[136.33,82.9],[136.34,0.03],[136.36,5.93021668],[136.37,7.9313]]]
["bitfinex","SOLUSD",1740614725958,[[136.24,7.04],[136.23,82.4],[136.21,138.4252],[136.19,2.0]],[[136.26,0.03],[136.33,82.9],[136.34,0.03],[136.36,5.93021668],[136.37,7.9313]]]
["bitfinex","SOLUSD",1740614725959,[[136.24,7.04],[136.23,82.4],[136.21,138.4252],[136.19,2.0],[136.15,18.361]],[[136.26,0.03],[136.33,82.9],[136.34,0.03],[136.36,5.93021668],[136.37,7.9313]]]
["bitfinex","SOLUSD",1740614726352,[[136.24,7.04],[136.23,82.4],[136.21,138.4252],[136.19,9.3425],[136.15,18.361]],[[136.26,0.03],[136.33,82.9],[136.34,0.03],[136.36,5.93021668],[136.37,7.9313]]]
["bitfinex","SOLUSD",1740614726669,[[136.25,0.56864628],[136.24,7.04],[136.23,83.94080588],[136.22,1.0],[136.21,145.7667]],[[136.26,0.03],[136.34,0.03],[136.35,82.9],[136.36,5.93021668],[136.37,7.9313]]]
["bitfinex","SOLUSD",1740614726865,[[136.24,7.04],[136.23,82.4],[136.21,139.4252],[136.19,7.3425],[135.09,278.25468707]],[[136.26,0.03],[136.34,0.03],[136.35,82.9],[136.36,5.93021668],[136.37,7.9313]]]
["bitfinex","SOLUSD",1740614727259,[[136.24,7.04],[136.23,82.4],[136.21,138.4252],[136.19,2.0],[136.18,7.3431]],[[136.26,0.03],[136.34,0.03],[136.36,5.93021668],[136.37,7.9313]]]
["bitfinex","SOLUSD",1740614727260,[[136.24,7.04],[136.23,82.4],[136.21,138.4252],[136.19,2.0],[136.18,7.3431]],[[136.26,0.03],[136.33,82.9],[136.34,0.03],[136.36,5.93021668],[136.37,7.9313]]]
["bitfinex","SOLUSD",1740614728374,[[136.24,7.04],[136.23,82.4],[136.21,138.4252],[136.19,1.0],[136.18,8.3431]],[[136.26,0.03],[136.33,82.9],[136.34,0.03],[136.36,5.93021668],[136.37,7.9313]]]
["bitfinex","SOLUSD",1740614728566,[[136.24,7.04],[136.23,82.4],[136.21,262.1452],[136.19,2.0],[136.18,7.3431]],[[136.26,0.03],[136.33,82.9],[136.34,0.03],[136.36,5.93021668],[136.37,7.9313]]]
["bitfinex","SOLUSD",1740614728875,[[136.24,89.44],[136.23,138.90958265],[136.22,7.3408],[136.21,126.3452],[136.19,2.0]],[[136.26,0.03],[136.33,82.9],[136.34,0.03],[136.36,5.93021668],[136.37,7.9313]]]
["bitfinex","SOLUSD",1740614728876,[[136.24,89.44],[136.23,138.90958265],[136.22,7.3408],[136.21,126.3452],[136.19,1.0]],[[136.26,0.03],[136.33,82.9],[136.34,0.03],[136.36,5.93021668],[136.37,7.9313]]]
["bitfinex","SOLUSD",1740614729082,[[136.25,2.10919773],[136.24,227.24],[136.23,1.0],[136.21,125.3452],[136.16,22.21]],[[136.26,0.03],[136.34,0.03],[136.35,82.9],[136.37,7.9313],[136.42,1.0]]]
["bitfinex","SOLUSD",1740614729372,[[136.27,0.56864628],[136.26,2.0],[136.25,222.9618685],[136.24,20.9822],[136.22,18.3525]],[[136.34,0.03],[136.37,7.9313],[136.38,5.84631803],[136.39,82.9],[136.45,38.42047089]]]
["bitfinex","SOLUSD",1740614729678,[[136.29,0.56864628],[136.28,1.54003545],[136.27,220.2],[136.26,1.0],[136.25,1.65267077]],[[136.34,0.03],[136.37,7.9313],[136.38,88.74631803],[136.42,7.04],[136.45,38.42047089]]]
["bitfinex","SOLUSD",1740614729890,[[136.3,7.06],[136.29,0.56864628],[136.28,1.54003545],[136.27,220.2],[136.26,1.0]],[[136.34,0.03],[136.37,7.9313],[136.38,88.74631803],[136.42,7.04],[136.45,38.42047089]]]
["bitfinex","SOLUSD",1740614730058,[[136.3,89.46],[136.29,0.56864628],[136.28,138.34003545],[136.27,1.0],[136.26,1.0]],[[136.34,0.03],[136.37,7.9313],[136.38,88.74631803],[136.42,7.04],[136.45,38.42047089]]]
["bitfinex","SOLUSD",1740614730257,[[136.3,89.46],[136.29,0.56864628],[136.28,136.8],[136.27,1.0],[136.26,8.3388]],[[136.34,0.03],[136.37,7.9313],[136.38,88.74631803],[136.42,7.04],[136.45,37.42047089]]]
["bitfinex","SOLUSD",1740614730561,[[136.3,89.46],[136.29,0.56864628],[136.28,136.8],[136.27,1.0]],[[136.34,0.03],[136.37,7.9313],[136.38,88.74631803],[136.42,7.04],[136.45,37.42047089]]]
["bitfinex","SOLUSD",1740614730562,[[136.31,0.56864628],[136.3,91.0000214],[136.29,0.56864628],[136.28,137.8],[136.27,1.0]],[[136.34,0.03],[136.37,0.03],[136.38,82.9],[136.42,7.04],[136.45,36.42047089]]]
["bitfinex","SOLUSD",1740614730768,[[136.31,82.96864628],[136.3,145.4000214],[136.29,2.0],[136.28,7.3373],[136.06,36.39758439]],[[136.34,0.03],[136.37,0.03],[136.41,82.9],[136.42,7.8669],[136.45,7.04]]]
["bitfinex","SOLUSD",1740614730974,[[136.32,1.53965339],[136.31,82.96864628],[136.3,144.86],[136.29,8.3372],[136.24,28.58883294]],[[136.34,0.03],[136.37,0.03],[136.41,82.9],[136.42,7.8669],[136.52,36.02683583]]]
["bitfinex","SOLUSD",1740614731174,[[136.32,1.53965339],[136.31,83.96864628],[136.3,143.86],[136.29,1.0],[136.28,7.3378]],[[136.34,0.03],[136.37,0.03],[136.41,82.9],[136.42,7.8669],[136.46,7.06]]]
["bitfinex","SOLUSD",1740614731477,[[136.33,124.26864628],[136.32,221.73965339],[136.31,1.0],[136.3,7.06],[136.26,18.347]],[[136.34,0.03],[136.37,0.03],[136.42,7.8669],[136.49,82.9],[136.52,37.02683583]]]
["bitfinex","SOLUSD",1740614731669,[[136.33,343.46864628],[136.32,2.0],[136.3,7.06],[136.26,18.347],[136.04,17.25716929]],[[136.34,0.03],[136.37,0.03],[136.47,8.0161],[136.48,7.06],[136.49,82.9]]]
["bitfinex","SOLUSD",1740614731870,[[136.33,343.46864628],[136.32,2.0],[136.3,7.06],[136.26,18.347],[136.04,17.25716929]],[[136.47,7.6061],[136.48,7.06],[136.49,82.9],[182.5,2.2],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740614732085,[[136.35,0.56864628],[136.34,1.53932073],[136.33,342.9],[136.32,2.0],[136.3,7.06]],[[136.46,82.9],[136.47,7.6061],[136.48,7.06],[136.72,11.12328367],[136.74,46.09058048]]]
["bitfinex","SOLUSD",1740614732273,[[136.36,7.06],[136.35,219.76864628],[136.34,1.53932073],[136.33,124.7],[136.32,1.0]],[[136.45,82.9],[136.47,7.6061],[136.48,7.06],[136.53,38.34917037],[136.72,11.12328367]]]
["bitfinex","SOLUSD",1740614732460,[[136.37,0.56864628],[136.36,226.26],[136.35,0.56864628],[136.34,1.0],[136.33,130.8037]],[[136.45,82.9],[136.47,13.38866784],[136.48,7.06],[136.53,36.34917037],[136.54,1.0]]]
["bitfinex","SOLUSD",1740614732660,[[136.37,3.10787607],[136.36,226.26],[136.35,1.0],[136.34,1.5837],[136.33,137.1384]],[[136.45,82.9],[136.47,13.38866784],[136.53,36.34917037],[136.55,123.7],[136.56,2.0]]]
["bitfinex","SOLUSD",1740614732875,[[136.37,222.30787607],[136.36,8.06],[136.34,8.9182],[136.33,129.8037],[136.3,18.3415]],[[136.51,6.3603],[136.52,89.94],[136.53,36.34917037],[136.55,124.7],[136.58,1.0]]]
["bitfinex","SOLUSD",1740614733070,[[136.39,0.56864628],[136.38,1.53884694],[136.37,220.2],[136.36,8.06],[136.34,8.9182]],[[136.5,82.9],[136.51,12.28158808],[136.52,7.04],[136.55,1.0],[136.56,1.0]]]
["bitfinex","SOLUSD",1740614733380,[[136.39,82.4],[136.37,1.0],[136.36,7.06],[136.35,1.0],[136.34,1.5837]],[[136.5,82.9],[136.51,12.28158808],[136.55,8.06],[136.56,1.0],[136.6,36.77421306]]]
["bitfinex","SOLUSD",1740614733581,[[136.39,82.4],[136.36,7.06],[136.35,1.0],[136.34,1.5837]],[[136.5,82.9],[136.51,12.28158808],[136.55,8.06],[136.56,1.0],[136.6,36.77421306]]]
["bitfinex","SOLUSD",1740614733582,[[136.39,82.4],[136.36,7.06],[136.35,2.0],[136.34,3.12272638],[136.32,7.3355]],[[136.5,82.9],[136.51,12.42374965],[136.55,8.06],[136.56,1.0],[136.6,36.77421306]]]
["bitfinex","SOLUSD",1740614733878,[[136.39,82.4],[136.36,8.59898001],[136.35,1.0],[136.34,2.5837],[136.32,11.10435962]],[[136.5,82.9],[136.51,12.28158808],[136.54,1.0],[136.55,7.06],[136.56,1.0]]]
["bitfinex","SOLUSD",1740614734078,[[136.37,82.4],[136.36,143.86],[136.34,4.12280541],[136.33,130.8037],[136.31,7.3361]],[[136.48,0.14216157],[136.49,82.9],[136.5,0.14216157],[136.51,12.28158808],[136.52,1.0]]]
["bitfinex","SOLUSD",1740614734385,[[136.42,0.56864628],[136.41,2.0],[136.38,8.67279148],[136.37,220.73910541],[136.36,7.06]],[[136.53,82.9],[136.55,6.1511],[136.61,39.72583089],[136.62,1.0],[136.72,11.33652602]]]
["bitfinex","SOLUSD",1740614734581,[[136.44,0.56864628],[136.43,7.1],[136.42,220.73833],[136.41,2.0],[136.38,8.67279148]],[[136.53,82.9],[136.55,6.1511],[136.56,5.83038205],[136.61,38.72583089],[136.62,2.0]]]
["bitfinex","SOLUSD",1740614734785,[[136.44,0.56864628],[136.43,7.1],[136.42,220.2],[136.41,1.0],[136.38,8.67279148]],[[136.53,82.9],[136.55,6.1511],[136.56,5.83038205],[136.59,7.1],[136.6,1.0]]]
["bitfinex","SOLUSD",1740614735085,[[136.44,1.9648584],[136.43,7.1],[136.42,220.2],[136.41,1.0],[136.38,8.67279148]],[[136.53,82.9],[136.55,6.1511],[136.56,7.39088205],[136.59,7.1],[136.63,2.0]]]
["bitfinex","SOLUSD",1740614735381,[[136.44,0.42648471],[136.43,7.1],[136.42,220.2],[136.41,1.0],[136.39,7.3318]],[[136.53,82.9],[136.55,6.1511],[136.56,7.39088205],[136.59,7.1],[136.62,2.0]]]
["bitfinex","SOLUSD",1740614735585,[[136.44,221.16478067],[136.43,7.24216157],[136.42,2.0],[136.39,7.3318],[136.2,36.75151296]],[[136.55,89.0511],[136.56,7.39088205],[136.59,7.1],[136.63,2.0],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1740614735883,[[136.46,0.42648471],[136.45,1.68038766],[136.44,342.8],[136.43,8.1],[136.42,1.0]],[[136.55,89.0511],[136.56,7.39088205],[136.59,7.1],[136.62,1.0],[136.64,124.66]]]
["bitfinex","SOLUSD",1740614736094,[[136.46,82.82648471],[136.45,138.48038766],[136.44,123.6],[136.43,8.1],[136.42,1.0]],[[136.55,89.0511],[136.56,7.39088205],[136.59,7.1],[136.62,1.0],[136.63,1.0]]]
["bitfinex","SOLUSD",1740614736266,[[136.46,82.82648471],[136.45,136.94216157],[136.44,123.6],[136.43,8.1],[136.42,1.0]],[[136.55,89.0511],[136.56,7.39088205],[136.59,7.1],[136.62,1.0],[136.64,124.66]]]
["bitfinex","SOLUSD",1740614736465,[[136.46,82.82648471],[136.45,136.94216157],[136.44,123.6],[136.43,8.1],[136.42,1.0]],[[136.55,89.0511],[136.56,7.39088205],[136.59,7.1],[136.64,125.66],[184.0,25.0]]]
["bitfinex","SOLUSD",1740614736667,[[136.46,82.4],[136.45,136.94216157],[136.44,123.6],[136.43,7.1],[136.42,1.0]],[[136.55,89.0511],[136.56,7.39088205],[136.59,7.1],[136.61,39.72583089],[136.63,1.0]]]
["bitfinex","SOLUSD",1740614736863,[[136.46,82.4],[136.45,136.8],[136.44,123.6],[136.43,7.1],[136.42,1.0]],[[136.55,89.0511],[136.56,7.39088205],[136.59,7.1],[136.61,40.72583089],[184.0,25.0]]]
["bitfinex","SOLUSD",1740614737085,[[136.46,82.4],[136.45,136.8],[136.44,123.6],[136.43,7.1],[136.42,1.0]],[[136.55,89.0511],[136.56,7.39088205],[136.59,7.1],[136.61,39.72583089],[136.62,1.0]]]
["bitfinex","SOLUSD",1740614737490,[[136.46,82.4],[136.45,136.8],[136.44,123.6],[136.43,7.1],[136.42,1.0]],[[136.55,89.0511],[136.56,7.39088205],[136.59,7.1],[136.6,1.0],[136.61,38.72583089]]]
["bitfinex","SOLUSD",1740614737684,[[136.46,82.4],[136.45,136.8],[136.44,123.6],[136.43,7.1],[136.4,1.0]],[[136.55,89.0511],[136.56,7.39088205],[136.59,7.1],[136.6,1.0],[136.61,39.72583089]]]
["bitfinex","SOLUSD",1740614737889,[[136.46,82.4],[136.45,136.8],[136.44,123.6],[136.43,7.1],[136.39,8.3318]],[[136.55,89.0511],[136.56,7.39088205],[136.59,7.1],[136.6,2.0],[136.61,38.72583089]]]
["bitfinex","SOLUSD",1740614738091,[[136.46,82.4],[136.45,136.8],[136.44,123.6],[136.43,7.1],[136.39,1.0]],[[136.55,89.0511],[136.56,7.53304362],[136.58,1.0],[136.59,8.1],[136.61,38.72583089]]]
["bitfinex","SOLUSD",1740614738309,[[136.46,82.4],[136.45,136.8],[136.44,123.6],[136.43,7.1],[136.37,4.66459144]],[[136.55,89.0511],[136.56,7.53304362],[136.58,2.0],[136.59,7.1],[136.61,38.72583089]]]
["bitfinex","SOLUSD",1740614738486,[[136.46,82.4],[136.45,136.8],[136.44,123.6],[136.43,7.1],[136.36,8.3334]],[[136.54,0.14216157],[136.55,89.0511],[136.56,7.53304362],[136.57,1.0],[136.58,1.0]]]
["bitfinex","SOLUSD",1740614738796,[[136.44,123.6],[136.41,82.4],[136.38,138.14079148],[136.37,1.0],[136.36,1.0]],[[136.54,83.04216157],[136.55,6.1511],[136.56,8.39088205],[136.57,1.0],[137.71,0.99]]]
["bitfinex","SOLUSD",1740614738997,[[136.44,130.68],[136.41,82.4],[136.38,138.14079148],[136.37,1.0],[136.36,1.0]],[[136.54,83.04216157],[136.55,6.1511],[136.56,8.39088205],[136.57,1.0],[137.71,0.99]]]
["bitfinex","SOLUSD",1740614739181,[[136.44,130.68],[136.41,82.4],[136.38,138.14079148],[136.36,1.0],[136.35,1.0]],[[136.52,0.14216157],[136.53,82.9],[136.55,8.1511],[136.56,7.39088205],[137.71,0.99]]]
["bitfinex","SOLUSD",1740614739385,[[136.44,130.68],[136.41,82.4],[136.38,138.14079148],[136.36,1.0],[136.34,2.5837]],[[136.51,82.9],[136.52,0.14216157],[136.54,7.08],[136.55,8.1511],[136.56,7.39088205]]]
["bitfinex","SOLUSD",1740614739581,[[136.44,130.68],[136.38,220.54079148],[136.35,1.0],[136.34,1.5837],[136.33,7.1037]],[[136.5,82.9],[136.52,0.14216157],[136.54,8.08],[136.55,7.1511],[136.56,7.39088205]]]
["bitfinex","SOLUSD",1740614739788,[[136.44,130.68],[136.38,220.54079148],[136.34,3.5837],[136.33,6.1037],[134.6,0.60972849]],[[136.5,82.9],[136.52,0.14216157],[136.54,8.08],[136.55,7.1511],[136.56,7.39088205]]]
["bitfinex","SOLUSD",1740614739988,[[136.44,130.68],[136.38,219.2],[136.34,1.5837],[136.33,7.1037],[136.32,8.3355]],[[136.5,82.9],[136.52,0.14216157],[136.54,9.08],[136.55,6.1511],[136.56,7.39088205]]]
["bitfinex","SOLUSD",1740614740177,[[136.44,130.68],[136.38,219.2],[136.34,1.5837],[136.33,7.1037],[136.32,8.3355]],[[136.5,82.9],[136.52,0.14216157],[136.53,2.0],[136.54,7.08],[136.55,6.1511]]]
["bitfinex","SOLUSD",1740614740375,[[136.44,130.68],[136.38,219.2],[136.34,2.5837],[136.33,7.1037],[136.32,7.3355]],[[136.5,82.9],[136.52,0.14216157],[136.53,2.0],[136.54,7.08],[136.55,6.1511]]]
["bitfinex","SOLUSD",1740614740596,[[136.44,123.6],[136.38,219.2],[136.34,2.5837],[136.33,6.1037],[136.32,12.09570731]],[[136.5,82.9],[136.52,0.14216157],[136.53,2.0],[136.54,7.08],[136.55,6.1511]]]
["bitfinex","SOLUSD",1740614740780,[[136.44,123.6],[136.41,7.06],[136.38,219.2],[136.34,2.5837],[136.33,6.1037]],[[136.5,82.9],[136.52,0.14216157],[136.53,2.0],[136.54,7.08],[136.55,6.1511]]]
["bitfinex","SOLUSD",1740614740981,[[136.44,123.6],[136.41,7.06],[136.38,219.2],[136.34,2.5837],[136.33,6.1037]],[[136.5,82.9],[136.52,0.14216157],[136.53,2.0],[136.54,7.08],[136.55,6.1811]]]
["bitfinex","SOLUSD",1740614741281,[[136.44,123.6],[136.41,7.06],[136.38,219.2],[136.34,1.5837],[136.33,7.1037]],[[136.5,82.9],[136.52,0.14216157],[136.53,2.0],[136.54,7.08],[136.55,6.1811]]]
["bitfinex","SOLUSD",1740614741480,[[136.44,123.6],[136.41,7.06],[136.38,82.4],[136.34,139.3837],[136.33,6.1037]],[[136.49,82.9],[136.52,0.14216157],[136.54,9.08],[136.55,6.1811],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614741681,[[136.44,123.6],[136.41,7.06],[136.38,82.4],[136.35,1.0],[136.34,139.3837]],[[136.48,82.9],[136.52,0.14216157],[136.54,8.08],[136.55,7.1811],[136.87,11.12328367]]]
["bitfinex","SOLUSD",1740614741889,[[136.44,123.6],[136.41,7.06],[136.38,219.2],[136.35,1.0],[136.34,2.5837]],[[136.48,82.9],[136.52,0.14216157],[136.54,7.08],[136.55,7.1811],[136.56,8.39088205]]]
["bitfinex","SOLUSD",1740614742094,[[136.44,123.6],[136.41,7.06],[136.38,219.2],[136.37,1.0],[136.36,1.0]],[[136.48,82.9],[136.52,0.14216157],[136.54,7.08],[136.55,6.1811],[136.56,9.39088205]]]
["bitfinex","SOLUSD",1740614742287,[[136.44,123.6],[136.41,7.06],[136.38,219.2],[136.37,1.0],[136.35,1.0]],[[136.48,82.9],[136.52,0.14216157],[136.54,7.08],[136.55,7.1811],[136.56,8.39088205]]]
["bitfinex","SOLUSD",1740614742488,[[136.44,123.6],[136.41,7.06],[136.38,219.2],[136.37,1.0],[136.36,1.0]],[[136.48,82.9],[136.52,0.14216157],[136.54,7.08],[136.55,6.1811],[136.56,8.39088205]]]
["bitfinex","SOLUSD",1740614742686,[[136.44,123.6],[136.41,7.06],[136.38,219.2],[136.37,1.0],[136.36,1.0]],[[136.48,82.9],[136.52,0.14216157],[136.54,7.08],[136.55,6.1811],[136.56,9.39088205]]]
["bitfinex","SOLUSD",1740614742882,[[136.44,123.6],[136.41,7.06],[136.38,219.2],[136.37,2.0],[136.31,18.3404]],[[136.48,82.9],[136.54,7.08],[136.55,6.1811],[136.56,8.39088205],[136.57,1.0]]]
["bitfinex","SOLUSD",1740614743089,[[136.44,123.6],[136.41,7.06],[136.38,219.2],[136.37,2.0],[136.31,18.3404]],[[136.48,82.9],[136.54,7.08],[136.55,6.1811],[136.56,7.39088205],[136.57,2.0]]]
["bitfinex","SOLUSD",1740614743287,[[136.44,123.6],[136.41,89.46],[136.38,136.8],[136.37,2.0],[136.35,22.21]],[[136.51,82.9],[136.54,7.08],[136.55,6.1811],[136.56,7.39088205],[136.57,2.0]]]
["bitfinex","SOLUSD",1740614743499,[[136.44,123.6],[136.41,89.46],[136.38,137.8],[136.37,1.0],[136.35,29.5439]],[[136.51,82.9],[136.54,7.08],[136.55,6.1811],[136.56,7.39088205],[136.57,1.0]]]
["bitfinex","SOLUSD",1740614743690,[[136.41,89.46],[136.4,124.10864628],[136.38,138.8],[136.36,7.3334],[136.35,22.21]],[[136.51,82.9],[136.54,7.08],[136.55,6.1811],[136.56,7.39088205],[136.59,1.0]]]
["bitfinex","SOLUSD",1740614744277,[[136.41,90.99864625],[136.4,260.90864628],[136.38,2.0],[136.36,7.3334],[136.35,22.21]],[[136.51,82.9],[136.54,7.08],[136.55,6.1811],[136.56,7.39088205],[136.59,1.0]]]
["bitfinex","SOLUSD",1740614744485,[[136.42,6.80364628],[136.41,228.79864625],[136.4,124.54],[136.35,22.21],[136.3,50.063]],[[136.53,82.9],[136.55,6.1811],[136.56,7.39088205],[136.58,7.04],[136.6,1.0]]]
["bitfinex","SOLUSD",1740614744684,[[136.44,0.56864628],[136.43,1.53833038],[136.42,225.435],[136.41,9.06],[136.4,123.54]],[[136.53,82.9],[136.55,6.1811],[136.56,7.39088205],[136.58,7.04],[136.59,1.0]]]
["bitfinex","SOLUSD",1740614744896,[[136.44,82.96864628],[136.43,138.33833038],[136.42,6.235],[136.41,9.06],[136.4,123.54]],[[136.53,82.9],[136.55,6.1811],[136.56,7.39088205],[136.58,7.04],[136.6,1.0]]]
["bitfinex","SOLUSD",1740614745079,[[136.44,220.76864628],[136.42,7.7554],[136.41,15.3908],[136.4,123.54],[136.33,50.0]],[[136.55,6.1811],[136.56,7.39088205],[136.57,82.9],[136.6,1.0],[136.63,1.0]]]
["bitfinex","SOLUSD",1740614745284,[[136.46,0.56864628],[136.44,219.76864628],[136.42,8.7554],[136.41,15.3908],[136.4,123.54]],[[136.55,6.1811],[136.56,7.39088205],[136.57,82.9],[136.61,46.76583089],[136.62,1.0]]]
["bitfinex","SOLUSD",1740614745578,[[136.47,7.04],[136.46,82.4],[136.44,136.8],[136.42,7.7554],[136.41,2.0]],[[136.54,82.9],[136.55,6.1811],[136.56,7.39088205],[136.6,1.0],[136.61,46.76583089]]]
["bitfinex","SOLUSD",1740614745778,[[136.47,7.04],[136.46,137.36864628],[136.45,1.53833391],[136.44,82.4],[136.43,1.0]],[[136.55,6.1811],[136.56,7.39088205],[136.61,46.76583089]]]
["bitfinex","SOLUSD",1740614745779,[[136.47,7.04],[136.46,137.36864628],[136.45,1.53833391],[136.44,82.4],[136.43,1.0]],[[136.55,6.1811],[136.56,7.39088205],[136.59,82.9],[136.61,38.72583089],[136.63,1.0]]]
["bitfinex","SOLUSD",1740614745978,[[136.47,89.44],[136.46,137.36864628],[136.44,1.0],[136.43,1.0],[136.42,7.7554]],[[136.55,6.1811],[136.56,7.39088205],[136.59,82.9],[136.61,45.76583089],[136.62,1.0]]]
["bitfinex","SOLUSD",1740614746188,[[136.47,89.44],[136.46,137.36864628],[136.43,1.0],[136.42,8.7554],[120.39,0.055]],[[136.55,6.1811],[136.56,7.39088205],[136.59,82.9],[136.61,45.76583089],[136.62,1.0]]]
["bitfinex","SOLUSD",1740614746395,[[136.47,7.04],[136.44,82.4],[136.43,137.8],[136.42,7.7554],[136.41,1.0]],[[136.54,82.9],[136.55,6.1811],[136.56,7.39088205],[136.61,45.76583089],[136.62,2.0]]]
["bitfinex","SOLUSD",1740614746588,[[136.47,89.44],[136.46,0.56864628],[136.44,140.33818371],[136.42,15.0853],[136.39,22.08347159]],[[136.55,6.1811],[136.56,1.5605],[136.6,82.9],[136.61,45.76583089],[136.64,124.66]]]
["bitfinex","SOLUSD",1740614746788,[[136.47,89.44],[136.46,2.10660051],[136.44,138.8],[136.42,15.0853],[136.39,22.08347159]],[[136.55,6.1811],[136.56,1.5605],[136.6,82.9],[136.61,45.76583089],[136.64,124.66]]]
["bitfinex","SOLUSD",1740614746988,[[136.47,89.44],[136.46,0.56864628],[136.45,1.53796018],[136.44,136.8],[136.43,2.0]],[[136.55,6.1811],[136.56,1.5605],[136.6,82.9],[136.61,45.76583089],[136.63,2.0]]]
["bitfinex","SOLUSD",1740614747190,[[136.47,89.44],[136.46,0.56864628],[136.45,1.53796018],[136.44,137.8],[136.43,1.0]],[[136.55,6.1811],[136.56,1.5605],[136.6,82.9],[136.61,45.76583089],[136.63,1.0]]]
["bitfinex","SOLUSD",1740614747604,[[136.47,89.44],[136.46,0.56864628],[136.45,1.53796018],[136.44,136.8],[136.43,2.0]],[[136.55,6.1811],[136.56,1.5605],[136.6,82.9],[136.61,45.76583089],[136.63,1.0]]]
["bitfinex","SOLUSD",1740614747806,[[136.47,89.44],[136.46,0.56864628],[136.45,1.53796018],[136.44,136.8],[136.43,2.0]],[[136.55,6.1811],[136.56,1.5605],[136.6,82.9],[136.61,45.76583089],[136.63,2.0]]]
["bitfinex","SOLUSD",1740614748007,[[136.47,89.44],[136.46,0.56864628],[136.45,1.53796018],[136.44,137.8],[136.43,1.0]],[[136.55,6.1811],[136.56,1.5605],[136.6,82.9],[136.61,45.76583089],[136.63,1.0]]]
["bitfinex","SOLUSD",1740614748189,[[136.47,89.44],[136.46,0.56864628],[136.45,1.53796018],[136.44,137.8],[136.43,1.0]],[[136.55,6.1811],[136.56,1.5605],[136.6,82.9],[136.61,45.76583089],[136.64,125.66]]]
["bitfinex","SOLUSD",1740614748500,[[136.47,89.44],[136.46,0.56864628],[136.45,1.53796018],[136.44,137.8],[136.43,1.0]],[[136.55,6.1811],[136.56,1.5605],[136.57,5.7579941],[136.6,82.9],[136.61,45.76583089]]]
["bitfinex","SOLUSD",1740614748706,[[136.47,89.44],[136.46,0.56864628],[136.45,1.53796018],[136.44,136.8],[136.43,2.0]],[[136.55,6.1811],[136.56,1.5605],[136.57,5.7579941],[136.6,82.9],[136.61,45.76583089]]]
["bitfinex","SOLUSD",1740614749211,[[136.47,89.44],[136.46,0.56864628],[136.45,1.53796018],[136.44,136.8],[136.42,9.7554]],[[136.55,6.1811],[136.56,1.5605],[136.57,5.7579941],[136.6,82.9],[136.61,45.76583089]]]
["bitfinex","SOLUSD",1740614749385,[[136.47,89.44],[136.46,0.56864628],[136.44,136.8],[136.43,1.0],[136.42,8.7554]],[[136.55,6.1811],[136.56,1.5605],[136.57,5.7579941],[136.6,82.9],[136.61,46.76583089]]]
["bitfinex","SOLUSD",1740614750101,[[136.47,89.44],[136.46,0.56864628],[136.44,136.8],[136.43,1.0],[136.42,8.7554]],[[136.55,6.1811],[136.56,1.5605],[136.57,5.7579941],[136.6,82.9],[136.61,45.76583089]]]
["bitfinex","SOLUSD",1740614750307,[[136.47,89.44],[136.46,0.56864628],[136.44,136.8],[136.43,1.0],[136.42,8.7554]],[[136.55,6.1811],[136.56,1.5605],[136.57,5.7579941],[136.59,82.9],[136.61,45.76583089]]]
["bitfinex","SOLUSD",1740614750608,[[136.47,89.44],[136.46,0.56864628],[136.45,1.53819547],[136.44,136.8],[136.43,1.0]],[[136.55,6.1811],[136.56,1.5605],[136.57,5.7579941],[136.59,82.9],[136.61,45.76583089]]]
["bitfinex","SOLUSD",1740614751489,[[136.48,0.56864628],[136.47,90.97810609],[136.46,137.36864628],[136.45,1.0],[136.44,1.0]],[[136.55,0.03],[136.56,1.5605],[136.57,5.7579941],[136.59,89.4183],[136.61,38.72583089]]]
["bitfinex","SOLUSD",1740614751690,[[136.5,0.56864628],[136.49,1.53783641],[136.48,219.76864628],[136.47,8.04],[136.46,8.328]],[[136.55,0.03],[136.59,89.4183],[136.6,1.5023],[136.61,2.2659053],[136.65,7.02]]]
["bitfinex","SOLUSD",1740614751987,[[136.5,82.4],[136.49,136.8],[136.47,7.04],[136.46,1.0],[136.45,8.3284]],[[136.55,0.03],[136.59,89.4183],[136.6,1.5023],[136.61,2.2659053],[136.64,1.0]]]
["bitfinex","SOLUSD",1740614752203,[[136.47,89.44],[136.46,137.36864628],[136.43,1.0],[136.42,16.0854],[136.38,18.3298]],[[136.55,0.03],[136.57,5.89129738],[136.58,82.9],[136.59,6.5183],[136.6,1.5023]]]
["bitfinex","SOLUSD",1740614752398,[[136.48,0.28432314],[136.47,90.97814881],[136.46,138.08432314],[136.44,7.3288],[136.42,8.7554]],[[136.55,0.03],[136.56,82.9],[136.57,5.89129738],[136.59,6.5183],[136.6,1.5023]]]
["bitfinex","SOLUSD",1740614752711,[[136.48,0.56864628],[136.47,91.97814881],[136.46,137.8],[136.42,7.7554],[136.41,18.327]],[[136.55,0.03],[136.56,82.9],[136.59,6.5183],[136.6,1.5023],[136.65,7.02]]]
["bitfinex","SOLUSD",1740614752902,[[136.48,219.2],[136.47,8.57775112],[136.45,1.0],[136.44,1.0],[136.42,7.7554]],[[136.55,0.03],[136.59,6.5183],[136.6,84.4023],[136.65,9.02],[184.0,25.0]]]
["bitfinex","SOLUSD",1740614753109,[[136.48,219.2],[136.47,7.60864628],[136.44,9.3921],[136.42,7.7554],[120.3,1.0]],[[136.55,0.03],[136.59,6.5183],[136.6,84.4023],[136.65,9.02],[184.0,25.0]]]
["bitfinex","SOLUSD",1740614753292,[[136.48,219.2],[136.47,7.60864628],[136.45,1.0],[136.44,8.3921],[136.42,7.7554]],[[136.55,0.03],[136.59,6.5183],[136.6,84.4023],[136.65,9.02],[184.0,25.0]]]
["bitfinex","SOLUSD",1740614753494,[[136.48,219.2],[136.47,7.60864628],[136.45,2.0],[136.44,7.3921],[136.42,7.7554]],[[136.55,0.03],[136.57,5.94615228],[136.59,6.5183],[136.6,84.4023],[136.65,2.0]]]
["bitfinex","SOLUSD",1740614753687,[[136.48,219.2],[136.47,7.60864628],[136.45,2.0],[136.44,7.3921],[136.42,7.7554]],[[136.55,0.03],[136.57,5.94615228],[136.59,6.5183],[136.6,84.4023],[136.62,7.02]]]
["bitfinex","SOLUSD",1740614753899,[[136.49,0.56864628],[136.48,219.2],[136.47,7.04],[136.46,8.3281],[136.45,1.0]],[[136.55,0.03],[136.59,6.5183],[136.6,84.4023],[136.62,7.02],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614754102,[[136.49,0.56864628],[136.48,219.2],[136.47,7.04],[136.45,9.3285],[135.32,342.11497115]],[[136.55,0.03],[136.59,6.5183],[136.6,84.4023],[136.62,7.02],[136.65,1.0]]]
["bitfinex","SOLUSD",1740614754301,[[136.49,0.56864628],[136.48,219.2],[136.47,7.04],[136.46,1.0],[136.45,8.3285]],[[136.55,0.03],[136.59,6.5183],[136.6,84.4023],[136.62,7.02],[136.65,1.0]]]
["bitfinex","SOLUSD",1740614754498,[[136.49,0.56864628],[136.48,219.2],[136.47,7.04],[136.46,1.0],[136.45,8.3285]],[[136.55,0.03],[136.59,6.5183],[136.6,84.4023],[136.62,7.02],[136.65,2.0]]]
["bitfinex","SOLUSD",1740614754700,[[136.49,0.56864628],[136.48,342.68],[136.47,7.04],[136.46,1.0],[136.45,1.0]],[[136.55,0.03],[136.59,6.5183],[136.6,84.4023],[136.62,7.02],[136.66,2.0]]]
["bitfinex","SOLUSD",1740614754904,[[136.49,0.56864628],[136.48,342.68],[136.47,7.04],[136.46,1.0],[136.45,1.0]],[[136.55,0.03],[136.57,5.81923473],[136.59,6.5183],[136.6,84.4023],[136.62,7.02]]]
["bitfinex","SOLUSD",1740614755100,[[136.48,123.48],[136.46,82.4],[136.45,136.8],[136.44,0.063],[136.43,1.0]],[[136.55,0.03],[136.57,5.81923473],[136.58,82.9],[136.59,6.5183],[136.6,1.5023]]]
["bitfinex","SOLUSD",1740614755414,[[136.48,123.48],[136.46,89.4],[136.45,136.8],[136.44,1.063],[136.43,8.3296]],[[136.55,0.03],[136.57,5.81923473],[136.58,82.9],[136.59,6.5183],[136.6,1.5023]]]
["bitfinex","SOLUSD",1740614756130,[[136.48,123.48],[136.46,89.4],[136.45,136.8],[136.44,1.063],[136.43,1.0]],[[136.55,0.03],[136.57,5.81923473],[136.58,82.9],[136.59,6.5183],[136.6,1.5023]]]
["bitfinex","SOLUSD",1740614756313,[[136.48,123.48],[136.46,89.4],[136.45,136.8],[136.44,1.063],[136.42,16.0854]],[[136.55,0.03],[136.57,5.81923473],[136.58,82.9],[136.59,6.5183],[136.6,1.5023]]]
["bitfinex","SOLUSD",1740614756815,[[136.48,123.48],[136.46,226.2],[136.44,1.063],[136.42,16.0854],[120.0,337.37664]],[[136.57,88.24923473],[136.59,6.5183],[136.6,1.5023],[183.0,10.0],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1740614757015,[[136.48,123.48],[136.46,226.2],[136.44,1.063],[136.42,16.0854]],[[136.57,88.24923473],[136.59,6.5183],[136.6,1.5023],[183.0,10.0],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1740614757016,[[136.48,123.48],[136.46,226.2],[136.44,1.063],[136.43,1.0],[136.42,15.0854]],[[136.57,82.9],[136.59,6.5183],[136.6,1.5023],[137.74,0.99],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614757212,[[136.48,123.48],[136.46,226.2],[136.44,1.063],[136.42,16.0854],[120.0,337.37664]],[[136.57,82.9],[136.59,6.5183],[136.6,1.5023],[137.74,0.99],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614757610,[[136.48,205.88],[136.47,0.56864628],[136.46,143.8],[136.45,1.0],[136.44,0.063]],[[136.57,82.9],[136.59,6.5183],[136.6,1.5023],[136.64,2.0],[137.74,0.99]]]
["bitfinex","SOLUSD",1740614757814,[[136.48,205.88],[136.47,0.56864628],[136.46,143.8],[136.45,1.0],[136.44,0.063]],[[136.57,88.82727747],[136.59,6.5183],[136.6,1.5023],[136.64,2.0],[137.74,0.99]]]
["bitfinex","SOLUSD",1740614758013,[[136.48,205.88],[136.47,0.56864628],[136.46,143.8],[136.45,1.0],[136.44,1.063]],[[136.57,88.82727747],[136.59,6.5183],[136.6,1.5023],[136.63,1.0],[136.64,1.0]]]
["bitfinex","SOLUSD",1740614758392,[[136.48,205.88],[136.47,0.56864628],[136.46,143.8],[136.45,1.0],[136.44,1.063]],[[136.57,88.82727747],[136.59,6.5183],[136.6,1.5023],[136.64,1.0],[136.65,1.0]]]
["bitfinex","SOLUSD",1740614758612,[[136.48,205.88],[136.47,0.56864628],[136.46,143.8],[136.45,1.0],[136.44,1.063]],[[136.57,88.82727747],[136.59,6.5183],[136.6,1.5023],[136.63,1.0],[136.64,1.0]]]
["bitfinex","SOLUSD",1740614758915,[[136.48,205.88],[136.47,0.56864628],[136.46,143.8],[136.45,1.0],[136.44,0.063]],[[136.57,88.82727747],[136.59,6.5183],[136.6,1.5023],[136.63,1.0],[136.64,1.0]]]
["bitfinex","SOLUSD",1740614759510,[[136.48,205.88],[136.46,143.8],[136.44,0.063],[136.41,2.0],[136.4,7.3311]],[[136.57,88.82727747],[136.59,6.5183],[136.6,1.5023],[136.61,4.2659053],[136.91,11.12328367]]]
["bitfinex","SOLUSD",1740614759720,[[136.48,123.48],[136.46,7.0],[136.44,82.463],[136.43,136.8],[136.4,1.0]],[[136.56,82.9],[136.57,5.92727747],[136.58,0.14216157],[136.59,6.5183],[136.6,3.5023]]]
["bitfinex","SOLUSD",1740614759918,[[136.48,123.48],[136.46,7.0],[136.44,82.463],[136.43,136.8],[136.39,1.0]],[[136.55,0.14216157],[136.56,82.9],[136.57,12.92727747],[136.58,1.0],[136.59,7.5183]]]
["bitfinex","SOLUSD",1740614760120,[[136.48,123.48],[136.46,7.0],[136.44,82.463],[136.43,136.8],[136.42,6.235]],[[136.55,0.14216157],[136.56,82.9],[136.57,12.92727747],[136.59,8.5183],[137.72,0.99]]]
["bitfinex","SOLUSD",1740614760325,[[136.48,123.48],[136.46,89.4],[136.45,1.53860061],[136.44,137.863],[136.43,1.0]],[[136.56,82.9],[136.57,12.92727747],[136.59,6.5183],[136.63,1.0],[136.64,1.0]]]
["bitfinex","SOLUSD",1740614760510,[[136.48,123.48],[136.46,89.4],[136.44,136.863],[136.42,8.235],[136.38,23.67261054]],[[136.56,82.9],[136.57,12.92727747],[136.59,6.5183],[136.62,2.0],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1740614760815,[[136.48,123.48],[136.46,7.0],[136.44,0.063],[136.43,82.4],[136.42,143.035]],[[136.55,83.04216157],[136.57,13.06943904],[136.58,2.0],[136.59,6.5183],[136.94,11.95476115]]]
["bitfinex","SOLUSD",1740614761018,[[136.48,123.48],[136.46,7.0],[136.44,0.063],[136.43,82.4],[136.42,144.035]],[[136.55,82.9],[136.57,12.92727747],[136.59,6.5183],[136.6,2.5023],[136.62,1.0]]]
["bitfinex","SOLUSD",1740614761323,[[136.48,123.48],[136.46,89.4],[136.44,138.40125858],[136.42,8.235],[136.34,36.6714]],[[136.57,5.92727747],[136.58,82.9],[136.59,6.5183],[136.6,1.5023],[136.61,9.2659053]]]
["bitfinex","SOLUSD",1740614761509,[[136.48,123.48],[136.46,89.4],[136.44,136.863],[136.42,7.235],[136.41,1.0]],[[136.58,82.9],[136.59,6.66046157],[136.6,1.5023],[136.61,11.2659053],[137.32,207.40761217]]]
["bitfinex","SOLUSD",1740614761706,[[136.48,123.48],[136.46,89.4],[136.44,136.863],[136.42,6.235],[136.41,2.0]],[[136.57,82.9],[136.59,6.66046157],[136.6,1.5023],[136.61,11.2659053],[137.32,207.40761217]]]
["bitfinex","SOLUSD",1740614761915,[[136.48,123.48],[136.46,89.4],[136.44,136.863],[136.42,7.235],[136.41,1.0]],[[136.57,82.9],[136.59,6.66046157],[136.6,1.5023],[136.61,10.2659053],[136.62,1.0]]]
["bitfinex","SOLUSD",1740614762107,[[136.48,123.48],[136.46,89.4],[136.44,136.863],[136.42,7.235],[136.41,8.3307]],[[136.57,82.9],[136.59,6.66046157],[136.6,1.5023],[136.61,10.2659053],[136.63,1.0]]]
["bitfinex","SOLUSD",1740614762303,[[136.48,123.48],[136.46,89.4],[136.44,136.863],[136.42,7.235],[136.41,8.3307]],[[136.57,82.9],[136.59,6.66046157],[136.6,1.5023],[136.61,4.2659053],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1740614762511,[[136.48,123.48],[136.44,0.063],[136.42,225.435],[136.39,2.0],[136.37,10.97927007]],[[136.56,83.04216157],[136.57,6.03197489],[136.59,6.66046157],[136.6,10.5023],[136.61,2.2659053]]]
["bitfinex","SOLUSD",1740614762709,[[136.48,123.48],[136.46,7.0],[136.44,0.063],[136.42,225.435],[136.38,2.658]],[[136.54,6.5038],[136.55,1.6437],[136.56,83.04216157],[136.57,7.03197489],[136.58,1.0]]]
["bitfinex","SOLUSD",1740614762908,[[136.48,123.48],[136.46,7.0],[136.44,0.063],[136.42,82.4],[136.39,6.497]],[[136.53,82.9],[136.54,6.5038],[136.55,1.6437],[136.56,0.14216157],[136.57,8.03197489]]]
["bitfinex","SOLUSD",1740614763102,[[136.46,7.0],[136.44,0.063],[136.42,82.4],[136.4,123.46],[136.39,143.297]],[[136.52,82.9],[136.54,6.5038],[136.55,8.6437],[136.56,2.14216157],[136.57,6.03197489]]]
["bitfinex","SOLUSD",1740614763303,[[136.44,0.063],[136.42,89.4],[136.4,123.46],[136.39,143.297],[136.34,8.3345]],[[136.52,82.9],[136.54,6.5038],[136.55,10.6437],[136.56,0.14216157],[136.57,6.03197489]]]
["bitfinex","SOLUSD",1740614763509,[[136.44,0.063],[136.42,7.0],[136.4,123.46],[136.39,225.697],[136.34,8.3345]],[[136.51,82.9],[136.54,6.5038],[136.55,10.6437],[136.56,0.14216157],[136.57,6.03197489]]]
["bitfinex","SOLUSD",1740614763722,[[136.44,0.063],[136.42,7.0],[136.4,123.46],[136.39,225.697],[136.34,1.0]],[[136.51,82.9],[136.54,7.5038],[136.55,9.6437],[136.57,6.03197489],[137.69,230.55851753]]]
["bitfinex","SOLUSD",1740614763914,[[136.44,0.063],[136.42,7.0],[136.4,123.46],[136.39,225.697],[136.36,2.0]],[[136.51,82.9],[136.54,6.5038],[136.55,8.6437],[136.56,1.0],[136.57,43.12911774]]]
["bitfinex","SOLUSD",1740614764119,[[136.44,0.063],[136.42,7.0],[136.4,123.46],[136.39,219.2],[136.36,6.0376]],[[136.51,82.9],[136.54,6.5038],[136.55,10.6437],[136.57,42.12911774],[184.0,25.0]]]
["bitfinex","SOLUSD",1740614764421,[[136.44,82.463],[136.42,143.8],[136.4,125.99903561],[136.39,1.0],[136.36,6.0376]],[[136.53,82.9],[136.54,6.5038],[136.55,1.6437],[136.57,6.03197489],[136.59,1.0]]]
["bitfinex","SOLUSD",1740614764726,[[136.44,82.463],[136.43,1.53855255],[136.42,143.8],[136.4,125.46],[136.38,8.9902]],[[136.53,82.9],[136.54,6.5038],[136.55,1.6437],[136.57,6.03197489],[136.58,7.02]]]
["bitfinex","SOLUSD",1740614764916,[[136.45,0.56864628],[136.44,225.3785],[136.43,4.10719883],[136.42,7.0],[136.41,7.3306]],[[136.54,6.5038],[136.55,1.6437],[136.56,82.9],[136.57,6.03197489],[136.58,7.02]]]
["bitfinex","SOLUSD",1740614765100,[[136.45,2.10706331],[136.44,225.3785],[136.43,2.0],[136.42,7.0],[136.41,7.3306]],[[136.54,6.5038],[136.55,1.6737],[136.56,82.9],[136.57,6.03197489],[136.58,7.02]]]
["bitfinex","SOLUSD",1740614765304,[[136.45,2.10706331],[136.44,225.3785],[136.43,2.0],[136.42,7.0],[136.4,130.7912]],[[136.54,6.5038],[136.55,1.6737],[136.56,82.9],[136.57,6.03197489],[136.58,7.02]]]
["bitfinex","SOLUSD",1740614765499,[[136.44,225.3785],[136.42,8.0],[136.41,1.0],[136.4,123.46],[136.34,36.671]],[[136.54,6.5038],[136.55,1.6737],[136.56,82.9],[136.57,6.03197489],[136.58,7.02]]]
["bitfinex","SOLUSD",1740614765703,[[136.45,0.56864628],[136.44,225.3785],[136.42,8.0],[136.41,1.0],[136.4,130.7912]],[[136.54,6.5038],[136.55,1.6737],[136.56,82.9],[136.57,6.03197489],[136.58,7.02]]]
["bitfinex","SOLUSD",1740614766122,[[136.45,0.56864628],[136.44,225.3785],[136.42,9.0],[136.4,130.7912],[136.31,86.6807]],[[136.54,6.5038],[136.55,1.6737],[136.56,82.9],[136.57,6.03197489],[136.58,7.02]]]
["bitfinex","SOLUSD",1740614766728,[[136.45,219.76864628],[136.44,6.1785],[136.42,9.0],[136.4,130.7912],[136.31,86.6807]],[[136.54,6.5038],[136.55,1.6737],[136.56,82.9],[136.57,6.03197489],[136.58,7.02]]]
["bitfinex","SOLUSD",1740614767023,[[136.45,219.2],[136.44,6.1785],[136.42,7.0],[136.41,2.0],[136.4,123.46]],[[136.54,6.5038],[136.55,1.6737],[136.56,82.9],[136.57,6.03197489],[136.58,7.02]]]
["bitfinex","SOLUSD",1740614767241,[[136.45,219.2],[136.44,0.063],[136.42,7.0],[136.41,6.3879],[136.4,123.46]],[[136.54,6.5038],[136.55,1.6737],[136.56,82.9],[136.57,6.03197489],[136.58,8.02]]]
["bitfinex","SOLUSD",1740614767454,[[136.44,0.063],[136.42,89.42],[136.41,6.3879],[136.4,260.26],[136.38,1.658]],[[136.53,82.9],[136.54,6.93028471],[136.55,2.6737],[136.56,1.0],[136.57,6.03197489]]]
["bitfinex","SOLUSD",1740614767613,[[136.44,0.063],[136.42,89.42],[136.41,6.3879],[136.4,260.26],[136.38,1.658]],[[136.53,89.92],[136.54,6.93028471],[136.55,1.6737],[136.56,2.0],[136.57,6.03197489]]]
["bitfinex","SOLUSD",1740614767934,[[136.44,0.063],[136.42,89.42],[136.4,260.26],[136.38,1.658],[136.37,6.3879]],[[136.52,0.42648471],[136.53,89.92],[136.54,6.5038],[136.55,2.6737],[136.56,1.0]]]
["bitfinex","SOLUSD",1740614768319,[[136.44,0.063],[136.42,7.02],[136.4,123.46],[136.38,84.058],[136.37,143.1879]],[[136.51,82.9],[136.52,0.42648471],[136.53,7.02],[136.54,6.5038],[136.55,2.6737]]]
["bitfinex","SOLUSD",1740614768525,[[136.44,0.063],[136.42,7.02],[136.4,123.46],[136.38,84.058],[136.37,143.1879]],[[136.51,82.9],[136.53,7.02],[136.54,6.5038],[136.55,1.6737],[136.57,7.03197489]]]
["bitfinex","SOLUSD",1740614768726,[[136.44,0.063],[136.42,7.02],[136.4,123.46],[136.38,84.058],[136.37,143.1879]],[[136.51,82.9],[136.53,7.02],[136.54,6.5038],[136.55,2.6737],[136.57,6.03197489]]]
["bitfinex","SOLUSD",1740614769153,[[136.44,0.063],[136.38,82.4],[136.37,143.1879],[136.34,1.5771],[136.33,1.0]],[[136.5,82.9],[136.52,0.28432314],[136.53,9.02],[136.55,0.03],[136.57,42.12911774]]]
["bitfinex","SOLUSD",1740614769352,[[136.38,7.0],[136.35,82.4],[136.34,268.1596],[136.31,1.0],[136.3,8.3996]],[[136.49,8.52772314],[136.5,83.9],[136.51,1.0],[136.53,7.02],[136.55,36.76575212]]]
["bitfinex","SOLUSD",1740614769533,[[136.36,7.0],[136.35,82.4],[136.34,268.1596],[136.31,1.0],[136.3,8.3996]],[[136.49,8.52772314],[136.5,83.9],[136.51,1.0],[136.55,36.76575212]]]
["bitfinex","SOLUSD",1740614769534,[[136.36,7.0],[136.35,82.4],[136.34,268.1596],[136.31,1.0],[136.3,8.3996]],[[136.48,89.9],[136.49,8.52772314],[136.5,1.0],[136.51,1.0],[136.55,0.03]]]
["bitfinex","SOLUSD",1740614769851,[[136.36,7.0],[136.35,82.4],[136.34,268.1596],[136.31,2.0],[136.3,7.3995]],[[136.48,89.9],[136.49,8.52772314],[136.5,1.0],[136.51,1.0],[136.54,36.26489194]]]
["bitfinex","SOLUSD",1740614770045,[[136.36,7.0],[136.35,82.4],[136.34,268.1596],[136.31,2.0],[136.3,7.3995]],[[136.48,89.9],[136.49,8.52772314],[136.5,1.0],[136.51,1.0],[136.52,36.02683583]]]
["bitfinex","SOLUSD",1740614770416,[[136.36,7.0],[136.35,82.96864628],[136.34,268.1596],[136.33,1.0],[136.32,1.0]],[[136.48,89.9],[136.49,8.2434],[136.52,36.02683583],[136.53,1.0],[136.54,1.0]]]
["bitfinex","SOLUSD",1740614770660,[[136.37,2.56864628],[136.36,235.07273211],[136.34,131.3596],[136.28,25.9612892],[136.26,86.90564235]],[[136.48,82.9],[136.49,8.2434],[136.53,7.02],[136.56,1.0],[136.58,124.48]]]
["bitfinex","SOLUSD",1740614770827,[[136.38,0.56864628],[136.37,1.53881574],[136.36,234.5335],[136.35,1.0],[136.34,131.3596]],[[136.48,82.9],[136.49,8.2434],[136.53,7.02],[136.55,1.03],[136.57,7.03197489]]]
["bitfinex","SOLUSD",1740614771169,[[136.37,1.53881574],[136.36,234.5335],[136.35,1.0],[136.34,131.3596]],[[136.48,82.9],[136.49,8.2434],[136.53,7.02],[136.55,1.03],[136.57,7.03197489]]]
["bitfinex","SOLUSD",1740614771170,[[136.36,89.4],[136.34,269.1596],[136.32,1.0],[136.3,18.4038],[136.22,50.0]],[[136.47,82.9],[136.49,8.2434],[136.53,9.02],[136.55,0.03],[136.57,6.03197489]]]
["bitfinex","SOLUSD",1740614771445,[[136.36,89.4],[136.34,268.1596],[136.31,1.0],[136.3,1.063],[136.2,61.59120806]],[[136.46,82.9],[136.49,8.2434],[136.5,2.0],[136.53,43.36917037],[136.55,0.03]]]
["bitfinex","SOLUSD",1740614771651,[[136.37,0.28432314],[136.36,227.2],[136.35,2.8239125],[136.34,131.3596],[136.3,0.063]],[[136.49,8.2434],[136.52,82.9],[136.55,0.03],[136.57,7.03197489],[136.59,36.19064417]]]
["bitfinex","SOLUSD",1740614771951,[[136.4,0.28432314],[136.39,0.28432314],[136.38,2.0],[136.37,221.0239125],[136.36,14.3334]],[[136.49,8.2434],[136.54,82.9],[136.55,7.07],[136.56,1.0],[136.57,7.03197489]]]
["bitfinex","SOLUSD",1740614772140,[[136.42,0.28432314],[136.41,8.86307044],[136.4,221.2],[136.36,25.6672],[136.35,22.21]],[[136.54,82.9],[136.55,7.07],[136.56,1.0],[136.57,7.03197489]]]
["bitfinex","SOLUSD",1740614772141,[[136.42,0.28432314],[136.41,8.86307044],[136.4,221.2],[136.36,25.6672],[136.35,22.21]],[[136.53,7.7523],[136.54,82.9],[136.55,0.03],[136.56,7.04],[136.57,6.03197489]]]
["bitfinex","SOLUSD",1740614772332,[[136.43,0.28432314],[136.42,219.48432314],[136.41,10.86307044],[136.36,25.6672],[136.35,22.21]],[[136.53,90.6523],[136.55,0.03],[136.56,7.04],[136.57,6.03197489],[136.6,37.77421306]]]
["bitfinex","SOLUSD",1740614772537,[[136.43,1.82273908],[136.42,225.64292314],[136.41,9.04],[136.36,25.6672],[136.35,22.21]],[[136.53,90.6523],[136.55,0.03],[136.56,7.04],[136.57,6.03197489],[136.6,36.77421306]]]
["bitfinex","SOLUSD",1740614772736,[[136.45,0.28432314],[136.44,0.28432314],[136.43,222.73841594],[136.42,7.6728],[136.41,7.04]],[[136.53,7.7523],[136.55,82.93],[136.56,7.04],[136.57,6.03197489],[136.6,36.77421306]]]
["bitfinex","SOLUSD",1740614772930,[[136.46,7.04],[136.45,221.0224366],[136.44,0.28432314],[136.43,2.0],[136.42,7.6728]],[[136.55,82.93],[136.56,13.1771],[136.57,7.54267489],[136.61,38.72583089],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614773255,[[136.46,226.24],[136.45,123.78432314],[136.44,1.28432314],[136.43,1.0],[136.42,29.8828]],[[136.55,82.93],[136.56,13.1771],[136.57,7.54267489],[136.61,38.72583089]]]
["bitfinex","SOLUSD",1740614773256,[[136.46,226.24],[136.45,123.78432314],[136.44,1.28432314],[136.43,1.0],[136.42,29.8828]],[[136.55,0.03],[136.56,6.1371],[136.57,7.54267489],[136.6,89.94],[136.61,2.2659053]]]
["bitfinex","SOLUSD",1740614773643,[[136.48,0.56864628],[136.47,2.53795975],[136.46,227.24],[136.45,123.78432314],[136.44,0.28432314]],[[136.55,0.03],[136.56,6.1371],[136.57,1.5107],[136.6,82.9],[136.61,2.2659053]]]
["bitfinex","SOLUSD",1740614773836,[[136.48,221.3063139],[136.46,15.368],[136.45,124.5],[136.36,36.6676],[136.34,50.21324235]],[[136.55,0.03],[136.57,1.5107],[136.59,6.1371],[136.6,82.9],[136.61,2.2659053]]]
["bitfinex","SOLUSD",1740614774029,[[136.49,1.53778595],[136.48,219.76864628],[136.47,1.0],[136.46,15.368],[136.45,123.5]],[[136.55,0.03],[136.59,6.1371],[136.6,82.9],[136.61,3.7766053],[136.66,134.62328367]]]
["bitfinex","SOLUSD",1740614774251,[[136.49,1.53778595],[136.48,219.76864628],[136.47,1.0],[136.46,15.368],[136.45,123.5]],[[136.55,0.03],[136.59,6.1371],[136.6,88.79220271],[136.61,3.7766053],[136.64,7.04]]]
["bitfinex","SOLUSD",1740614774637,[[136.48,219.76864628],[136.47,1.0],[136.46,15.368],[136.45,123.5],[120.0,337.37664]],[[136.55,0.03],[136.59,6.1371],[136.6,88.79220271],[136.61,3.7766053],[136.64,7.04]]]
["bitfinex","SOLUSD",1740614774840,[[136.49,1.53769128],[136.48,219.76864628],[136.47,1.0],[136.46,15.368],[136.45,123.5]],[[136.55,0.03],[136.59,6.1371],[136.6,88.79220271],[136.61,3.7766053],[136.64,7.04]]]
["bitfinex","SOLUSD",1740614775055,[[136.5,0.56864628],[136.49,220.73769128],[136.48,1.56864628],[136.47,1.0],[136.46,14.368]],[[136.55,0.03],[136.59,6.1371],[136.6,82.9],[136.61,3.7766053],[136.67,36.07667852]]]
["bitfinex","SOLUSD",1740614775263,[[136.51,7.04],[136.5,0.56864628],[136.49,225.726],[136.48,2.0],[136.46,7.328]],[[136.55,0.03],[136.59,6.1371],[136.6,82.9],[136.61,3.7766053],[136.65,7.04]]]
["bitfinex","SOLUSD",1740614775572,[[136.51,89.44],[136.5,137.36864628],[136.49,6.526],[136.48,2.0],[136.46,7.328]],[[136.55,0.03],[136.59,6.1371],[136.6,82.9],[136.61,3.7766053],[136.65,7.04]]]
["bitfinex","SOLUSD",1740614775751,[[136.51,89.44],[136.5,137.36864628],[136.49,6.526],[136.48,1.0],[136.47,1.0]],[[136.55,0.03],[136.59,6.1371],[136.6,82.9],[136.61,3.7766053],[136.65,7.04]]]
["bitfinex","SOLUSD",1740614775945,[[136.51,89.44],[136.5,136.8],[136.49,6.526],[136.46,1.0],[136.45,131.8285]],[[136.55,0.03],[136.59,6.1371],[136.6,88.77333256],[136.61,3.7766053],[136.65,7.04]]]
["bitfinex","SOLUSD",1740614776260,[[136.51,89.44],[136.5,136.8],[136.49,6.526],[136.46,2.0],[136.45,130.8285]],[[136.55,0.03],[136.59,6.1371],[136.6,82.9],[136.61,3.7766053],[136.65,7.04]]]
["bitfinex","SOLUSD",1740614776556,[[136.51,89.44],[136.5,136.8],[136.49,6.526],[136.45,132.8285],[120.0,337.37664]],[[136.55,0.03],[136.59,6.1371],[136.6,82.9],[136.61,3.7766053],[136.65,7.04]]]
["bitfinex","SOLUSD",1740614776755,[[136.51,89.44],[136.5,136.8],[136.49,6.526],[136.45,132.8285],[136.42,27.40058419]],[[136.55,0.03],[136.59,6.1371],[136.6,88.85765852],[136.61,3.7766053],[136.65,7.04]]]
["bitfinex","SOLUSD",1740614776958,[[136.51,89.44],[136.5,136.8],[136.49,6.526],[136.48,1.0],[136.47,0.063]],[[136.55,0.03],[136.59,6.1371],[136.6,88.85765852],[136.61,3.7766053],[136.65,7.04]]]
["bitfinex","SOLUSD",1740614777154,[[136.51,89.44],[136.5,136.8],[136.49,6.526],[136.47,1.063],[136.46,8.3277]],[[136.55,0.03],[136.59,6.1371],[136.6,82.9],[136.61,3.7766053],[136.65,7.04]]]
["bitfinex","SOLUSD",1740614777461,[[136.51,89.44],[136.5,136.8],[136.49,6.526],[136.47,2.063],[136.46,7.3277]],[[136.55,0.03],[136.59,6.1371],[136.6,82.9],[136.61,3.7766053],[136.65,7.04]]]
["bitfinex","SOLUSD",1740614777869,[[136.52,2.10623986],[136.51,90.44],[136.5,136.8],[136.49,14.8524],[136.47,0.063]],[[136.55,0.03],[136.61,3.7766053],[136.63,6.2322],[136.64,82.9],[136.68,36.96255753]]]
["bitfinex","SOLUSD",1740614778073,[[136.52,2.10623986],[136.51,90.44],[136.5,139.3707],[136.49,13.8524],[136.47,0.063]],[[136.55,0.03],[136.61,2.2659053],[136.63,6.2322],[136.64,82.9],[136.65,1.6079]]]
["bitfinex","SOLUSD",1740614778273,[[136.52,221.30623986],[136.51,9.04],[136.5,8.8965],[136.49,6.526],[136.47,0.063]],[[136.55,0.03],[136.61,2.2659053],[136.63,6.2322],[136.65,1.6079],[136.67,89.92]]]
["bitfinex","SOLUSD",1740614778575,[[136.52,222.10806279],[136.51,8.04],[136.5,8.8965],[136.49,6.526],[136.47,0.063]],[[136.55,0.03],[136.61,2.2659053],[136.63,6.2322],[136.65,1.6079],[136.66,82.9]]]
["bitfinex","SOLUSD",1740614778778,[[136.54,1.56864628],[136.52,222.10806279],[136.51,14.3653],[136.5,1.5707],[136.49,6.526]],[[136.55,0.03],[136.61,2.2659053],[136.64,5.89959149],[136.65,1.6079],[136.66,82.9]]]
["bitfinex","SOLUSD",1740614778947,[[136.54,221.30545884],[136.53,2.33931841],[136.52,1.0],[136.51,14.3653],[136.5,1.5707]],[[136.55,0.03],[136.61,2.2659053],[136.65,1.6079],[136.66,82.9],[136.67,13.2522]]]
["bitfinex","SOLUSD",1740614779142,[[136.54,221.45924628],[136.53,1.33931841],[136.52,1.0],[136.51,7.04],[136.45,129.42258839]],[[136.61,2.2659053],[136.66,5.76927567],[136.67,6.2322],[136.69,1.6379],[136.71,82.9]]]
["bitfinex","SOLUSD",1740614779365,[[136.54,221.45924628],[136.52,1.0],[136.51,7.04],[136.45,129.42258839]],[[136.61,2.2659053],[136.66,5.76927567],[136.67,6.2322],[136.69,1.6379],[136.71,82.9]]]
["bitfinex","SOLUSD",1740614779366,[[136.55,1.53683304],[136.54,223.7984666],[136.51,7.04],[136.45,129.42258839],[136.37,0.21324235]],[[136.61,2.2659053],[136.67,6.2322],[136.69,1.6379],[136.7,82.9],[136.73,29.61986889]]]
["bitfinex","SOLUSD",1740614779679,[[136.57,0.56864628],[136.56,130.48],[136.55,1.53683304],[136.54,223.7984666],[136.45,129.42258839]],[[136.61,2.2659053],[136.67,6.2322],[136.69,1.6379],[136.7,82.9],[136.73,29.61986889]]]
["bitfinex","SOLUSD",1740614779680,[[136.57,0.56864628],[136.56,130.48],[136.55,2.53683304],[136.54,222.22982032],[136.45,5.92258839]],[[136.61,2.2659053],[136.67,6.2322],[136.69,1.6379],[136.7,82.9],[136.73,29.61986889]]]
["bitfinex","SOLUSD",1740614779965,[[136.57,219.76864628],[136.56,132.01684577],[136.54,4.02982032],[136.45,5.92258839],[135.4,208.9613339]],[[136.61,2.2659053],[136.67,6.2322],[136.69,1.6379],[136.7,82.9],[136.73,29.61986889]]]
["bitfinex","SOLUSD",1740614780140,[[136.57,219.76864628],[136.56,130.48],[136.55,1.0],[136.54,3.02982032],[136.45,5.92258839]],[[136.61,2.2659053],[136.67,6.2322],[136.69,1.6379],[136.7,82.9],[136.73,29.61986889]]]
["bitfinex","SOLUSD",1740614780340,[[136.57,219.76864628],[136.56,130.48],[136.55,1.0],[136.54,3.02982032],[136.52,7.3245]],[[136.61,2.2659053],[136.67,6.2322],[136.69,1.6379],[136.7,82.9],[136.73,29.61986889]]]
["bitfinex","SOLUSD",1740614780537,[[136.57,226.17584628],[136.56,130.48],[136.55,2.0],[136.54,2.02982032],[136.52,7.3245]],[[136.61,2.2659053],[136.67,6.2322],[136.69,7.39949718],[136.7,82.9],[136.73,29.61986889]]]
["bitfinex","SOLUSD",1740614781267,[[136.58,2.53684667],[136.57,228.51477241],[136.56,130.48],[136.55,7.3232],[136.54,0.6906]],[[136.61,2.2659053],[136.69,1.6379],[136.7,6.1998],[136.72,94.02328367],[136.73,22.59986889]]]
["bitfinex","SOLUSD",1740614781845,[[136.58,2.53684667],[136.57,228.51477241],[136.56,130.48],[136.55,7.3232],[136.54,0.6906]],[[136.61,2.2659053],[136.69,1.6379],[136.7,12.02033332],[136.72,94.02328367],[136.73,22.59986889]]]
["bitfinex","SOLUSD",1740614782060,[[136.58,2.53684667],[136.57,228.51477241],[136.56,130.48],[136.55,7.3232],[136.54,0.6906]],[[136.61,2.2659053],[136.69,1.6379],[136.7,12.02033332],[136.72,82.9],[136.74,7.04]]]
["bitfinex","SOLUSD",1740614782265,[[136.58,2.53684667],[136.57,228.51477241],[136.56,130.48],[136.55,7.3232],[136.54,0.6906]],[[136.61,2.2659053],[136.69,1.6379],[136.7,12.02033332],[136.72,82.9],[136.76,22.59986889]]]
["bitfinex","SOLUSD",1740614782445,[[136.58,2.53684667],[136.57,228.51477241],[136.56,130.48],[136.55,7.3232],[136.54,0.6906]],[[136.61,2.2659053],[136.69,1.6379],[136.7,12.02033332],[136.72,82.9],[136.74,7.02]]]
["bitfinex","SOLUSD",1740614782881,[[136.58,1.53684667],[136.57,228.51477241],[136.56,131.48],[136.54,8.0142],[136.47,0.063]],[[136.61,2.2659053],[136.69,1.6379],[136.7,12.02033332],[136.72,82.9],[136.74,7.02]]]
["bitfinex","SOLUSD",1740614783166,[[136.58,7.04],[136.57,82.4],[136.56,123.46],[136.54,137.4906],[136.53,6.4072]],[[136.61,2.2659053],[136.68,82.9],[136.69,1.6379],[136.7,13.02033332],[136.72,1.0]]]
["bitfinex","SOLUSD",1740614783346,[[136.58,7.04],[136.57,82.4],[136.56,123.46],[136.54,137.4906],[136.53,7.4072]],[[136.61,2.2659053],[136.68,82.9],[136.69,8.6779],[136.7,13.02033332],[136.72,1.0]]]
["bitfinex","SOLUSD",1740614783747,[[136.58,8.57703176],[136.57,82.4],[136.56,124.46],[136.55,1.0],[136.54,137.4906]],[[136.61,2.2659053],[136.68,82.9],[136.69,1.6379],[136.7,12.02033332],[136.73,7.04]]]
["bitfinex","SOLUSD",1740614783970,[[136.58,228.77703176],[136.57,1.56864628],[136.56,123.46],[136.55,7.3232],[136.54,0.6906]],[[136.61,2.2659053],[136.69,1.6379],[136.7,12.02033332],[136.72,82.9],[136.73,7.04]]]
["bitfinex","SOLUSD",1740614784263,[[136.59,0.56864628],[136.58,229.5788281],[136.57,7.3222],[136.56,123.46],[136.54,0.6906]],[[136.61,2.2659053],[136.69,1.6379],[136.7,6.1998],[136.72,82.9],[136.73,7.04]]]
["bitfinex","SOLUSD",1740614784468,[[136.6,1.53639085],[136.59,219.76864628],[136.58,10.3788281],[136.57,7.3222],[136.56,123.46]],[[136.61,2.2659053],[136.69,1.6379],[136.7,6.1998],[136.72,82.9],[136.73,7.04]]]
["bitfinex","SOLUSD",1740614784651,[[136.6,219.2],[136.58,8.3788281],[136.56,124.46],[136.55,8.3229],[136.47,0.27624235]],[[136.61,2.2659053],[136.69,1.6379],[136.7,6.1998],[136.72,82.9],[136.73,7.04]]]
["bitfinex","SOLUSD",1740614784850,[[136.6,82.4],[136.58,136.8],[136.56,123.46],[136.54,2.6906],[136.49,21.96046348]],[[136.61,2.2659053],[136.69,1.6379],[136.7,12.20568491],[136.71,82.9],[136.72,1.0]]]
["bitfinex","SOLUSD",1740614785043,[[136.6,82.4],[136.59,7.04],[136.58,136.8],[136.56,123.46],[136.54,2.6906]],[[136.61,2.2659053],[136.69,1.6379],[136.7,12.20568491],[136.71,82.9],[136.72,1.0]]]
["bitfinex","SOLUSD",1740614785244,[[136.6,82.4],[136.59,7.04],[136.58,136.8],[136.56,123.46],[136.55,1.0]],[[136.61,2.2659053],[136.69,1.6379],[136.7,12.20568491],[136.71,82.9],[136.73,8.04]]]
["bitfinex","SOLUSD",1740614785945,[[136.6,82.4],[136.59,7.04],[136.58,136.8],[136.56,123.46],[136.54,0.6906]],[[136.61,2.2659053],[136.69,1.6379],[136.7,12.20568491],[136.71,82.9],[136.73,8.04]]]
["bitfinex","SOLUSD",1740614786146,[[136.6,82.4],[136.59,7.04],[136.58,136.8],[136.56,123.46],[136.54,0.6906]],[[136.61,2.2659053],[136.69,1.6379],[136.7,12.20568491],[136.71,82.9],[136.73,9.04]]]
["bitfinex","SOLUSD",1740614786353,[[136.6,82.4],[136.59,7.04],[136.58,136.8],[136.56,123.46],[136.55,1.0]],[[136.61,2.2659053],[136.69,1.6379],[136.7,12.20568491],[136.71,82.9],[136.73,8.04]]]
["bitfinex","SOLUSD",1740614787064,[[136.6,82.4],[136.59,7.04],[136.58,136.8],[136.56,123.46],[136.55,1.0]],[[136.61,2.2659053],[136.69,1.6379],[136.7,12.20568491],[136.71,82.9],[136.72,7.04]]]
["bitfinex","SOLUSD",1740614787272,[[136.6,82.4],[136.59,7.04],[136.58,136.8],[136.56,123.46],[136.54,1.6906]],[[136.61,2.2659053],[136.69,1.6379],[136.7,12.20568491],[136.71,82.9],[136.72,7.04]]]
["bitfinex","SOLUSD",1740614787474,[[136.6,82.4],[136.59,7.04],[136.58,136.8],[136.56,123.46],[136.55,1.0]],[[136.61,2.2659053],[136.69,1.6379],[136.7,12.20568491],[136.71,82.9],[136.72,7.04]]]
["bitfinex","SOLUSD",1740614787674,[[136.59,7.04],[136.56,205.86],[136.54,137.4906],[136.53,6.4072],[136.51,8.3252]],[[136.61,2.2659053],[136.68,82.9],[136.69,1.6379],[136.7,13.20568491],[136.71,1.0]]]
["bitfinex","SOLUSD",1740614787972,[[136.56,123.46],[136.55,7.04],[136.54,136.8],[136.53,88.8072],[136.5,9.9881]],[[136.61,2.2659053],[136.62,6.1276],[136.67,89.94],[136.69,2.6379],[136.7,7.00588491]]]
["bitfinex","SOLUSD",1740614788168,[[136.56,123.46],[136.53,225.6072],[136.5,8.9881],[136.49,1.0],[136.43,36.6461]],[[136.61,2.2659053],[136.62,6.1276],[136.67,89.94],[136.68,1.0],[136.69,1.6379]]]
["bitfinex","SOLUSD",1740614788371,[[136.56,130.5],[136.53,82.4],[136.5,138.4622],[136.49,6.6651],[136.48,1.0]],[[136.61,2.2659053],[136.62,6.1276],[136.66,82.9],[136.67,8.04],[136.69,2.6379]]]
["bitfinex","SOLUSD",1740614788667,[[136.56,123.46],[136.54,7.04],[136.53,82.4],[136.5,138.4622],[136.49,6.6651]],[[136.61,3.8789053],[136.62,6.1276],[136.66,83.9],[136.67,8.04],[136.69,0.03]]]
["bitfinex","SOLUSD",1740614788870,[[136.56,123.46],[136.54,7.04],[136.53,82.4],[136.5,138.4622],[136.49,6.6651]],[[136.61,3.8789053],[136.62,6.1276],[136.66,83.9],[136.67,7.04],[136.68,1.0]]]
["bitfinex","SOLUSD",1740614789172,[[136.56,123.46],[136.54,7.04],[136.53,82.4],[136.5,138.4622],[136.49,7.6651]],[[136.61,3.8789053],[136.62,6.1276],[136.66,82.9],[136.67,8.04],[136.69,1.03]]]
["bitfinex","SOLUSD",1740614789359,[[136.56,123.46],[136.54,7.04],[136.53,82.4],[136.5,139.4622],[136.49,13.9914]],[[136.61,3.8789053],[136.62,6.1276],[136.66,82.9],[136.67,8.04],[136.69,0.03]]]
["bitfinex","SOLUSD",1740614789543,[[136.56,123.46],[136.54,7.04],[136.53,82.4],[136.51,1.0],[136.5,138.4622]],[[136.61,3.8789053],[136.62,6.1276],[136.65,82.9],[136.67,7.04],[136.68,1.0]]]
["bitfinex","SOLUSD",1740614789749,[[136.56,123.46],[136.54,7.04],[136.53,82.4],[136.51,1.0],[136.5,145.7881]],[[136.61,3.8789053],[136.62,6.1276],[136.65,82.9],[136.67,7.04],[136.68,1.0]]]
["bitfinex","SOLUSD",1740614789969,[[136.56,123.46],[136.54,227.77720054],[136.52,1.0],[136.51,7.3254],[136.5,2.6622]],[[136.61,2.2659053],[136.62,6.1576],[136.65,82.9],[136.66,1.613],[136.68,1.0]]]
["bitfinex","SOLUSD",1740614790173,[[136.57,0.56864628],[136.56,344.19701582],[136.55,1.56864628],[136.54,7.04],[136.52,1.0]],[[136.61,2.2659053],[136.62,0.03],[136.66,7.8378],[136.68,82.9],[136.72,7.04]]]
["bitfinex","SOLUSD",1740614790364,[[136.57,2.10545668],[136.56,342.66],[136.55,1.0],[136.54,7.04],[136.53,1.0]],[[136.61,2.2659053],[136.62,0.03],[136.66,7.8378],[136.68,82.9],[136.72,7.04]]]
["bitfinex","SOLUSD",1740614790562,[[136.56,342.66],[136.54,7.04],[136.52,2.0],[136.49,6.6651],[136.44,40.30296347]],[[136.61,2.2659053],[136.62,0.03],[136.66,7.8378],[136.68,82.9],[136.72,8.04]]]
["bitfinex","SOLUSD",1740614790780,[[136.56,342.66],[136.54,7.04],[136.51,1.0],[136.5,8.988],[136.49,7.6651]],[[136.61,2.2659053],[136.62,0.03],[136.66,7.8378],[136.68,82.9],[136.69,1.03]]]
["bitfinex","SOLUSD",1740614791066,[[136.56,342.66],[136.54,7.04],[136.5,2.6622],[136.49,14.9916],[120.78,0.20085807]],[[136.61,2.2659053],[136.62,0.03],[136.66,7.8378],[136.68,82.9],[136.69,0.03]]]
["bitfinex","SOLUSD",1740614791269,[[136.56,123.46],[136.54,7.04],[136.52,219.2],[136.5,1.6622],[136.49,8.6651]],[[136.61,2.2659053],[136.62,0.03],[136.66,7.8378],[136.67,89.94],[136.69,2.03]]]
["bitfinex","SOLUSD",1740614791447,[[136.56,123.46],[136.54,7.04],[136.52,82.4],[136.5,138.4622],[136.49,6.6651]],[[136.61,2.2659053],[136.62,0.03],[136.65,82.9],[136.66,7.8378],[136.67,8.04]]]
["bitfinex","SOLUSD",1740614791643,[[136.56,123.46],[136.54,7.04],[136.52,82.4],[136.5,138.4622],[136.49,7.6651]],[[136.61,2.2659053],[136.62,0.03],[136.65,82.9],[136.66,7.8378],[136.67,7.04]]]
["bitfinex","SOLUSD",1740614791954,[[136.56,123.46],[136.54,7.04],[136.53,1.53735947],[136.52,82.4],[136.51,8.3251]],[[136.61,2.2659053],[136.62,0.03],[136.65,82.9],[136.66,7.8378],[136.67,7.04]]]
["bitfinex","SOLUSD",1740614792150,[[136.56,123.46],[136.54,7.04],[136.53,1.53705078],[136.52,82.4],[136.49,7.6651]],[[136.61,2.2659053],[136.62,0.03],[136.65,82.9],[136.66,7.8378],[136.67,7.04]]]
["bitfinex","SOLUSD",1740614792468,[[136.56,123.46],[136.54,7.04],[136.52,82.4],[136.49,6.6651],[136.47,1.063]],[[136.61,2.2659053],[136.62,0.03],[136.65,82.9],[136.66,8.8378],[136.67,8.04]]]
["bitfinex","SOLUSD",1740614792766,[[136.56,123.46],[136.54,7.04],[136.52,82.4],[136.5,145.7881],[136.49,8.6651]],[[136.61,2.2659053],[136.62,0.03],[136.65,82.9],[136.66,7.8378],[136.67,7.04]]]
["bitfinex","SOLUSD",1740614792971,[[136.56,123.46],[136.54,7.04],[136.53,1.53730378],[136.52,82.4],[136.51,7.3254]],[[136.61,2.2659053],[136.62,0.03],[136.65,82.9],[136.66,7.8378],[136.67,7.04]]]
["bitfinex","SOLUSD",1740614793175,[[136.56,123.46],[136.54,7.04],[136.53,1.53730378],[136.52,82.4],[136.5,147.788]],[[136.61,2.2659053],[136.62,0.03],[136.65,82.9],[136.66,7.8378],[136.67,7.04]]]
["bitfinex","SOLUSD",1740614793862,[[136.56,123.46],[136.54,7.04],[136.53,1.53730378],[136.52,219.2],[136.51,1.0]],[[136.61,2.2659053],[136.62,0.03],[136.65,82.9],[136.66,7.8378],[136.67,7.04]]]
["bitfinex","SOLUSD",1740614794061,[[136.56,123.46],[136.54,7.04],[136.53,1.53730378],[136.52,219.2],[136.51,8.3253]],[[136.61,2.2659053],[136.62,0.03],[136.65,82.9],[136.66,7.8378],[136.67,7.04]]]
["bitfinex","SOLUSD",1740614794270,[[136.56,123.46],[136.54,7.04],[136.52,219.2],[136.49,14.9911],[136.45,18.3204]],[[136.61,2.2659053],[136.62,0.03],[136.65,82.9],[136.66,7.8378],[136.67,7.04]]]
["bitfinex","SOLUSD",1740614794453,[[136.56,123.46],[136.54,8.57732615],[136.52,220.2],[136.49,6.6651],[136.41,86.86524235]],[[136.61,2.2659053],[136.62,0.03],[136.65,82.9],[136.66,7.8378],[136.67,7.04]]]
["bitfinex","SOLUSD",1740614794644,[[136.56,123.46],[136.54,8.57732615],[136.52,220.2],[136.51,1.0],[136.5,1.6622]],[[136.61,2.2659053],[136.62,0.03],[136.65,82.9],[136.66,7.8378],[136.67,7.04]]]
["bitfinex","SOLUSD",1740614794846,[[136.47,123.443],[136.45,225.5063],[136.44,8.9472],[136.42,2.0],[136.4,18.3274]],[[136.59,1.6301],[136.6,89.4969],[136.61,2.2659053],[136.62,0.03],[136.63,2.0]]]
["bitfinex","SOLUSD",1740614795054,[[136.48,7.08],[136.47,123.443],[136.45,88.7063],[136.44,138.4182],[136.43,1.0]],[[136.58,82.9],[136.59,1.6301],[136.6,6.5969],[136.61,9.3459053],[136.62,2.03]]]
["bitfinex","SOLUSD",1740614795368,[[136.48,7.08],[136.47,123.443],[136.45,88.7063],[136.44,138.4182]],[[136.58,82.9],[136.59,1.6301],[136.6,6.5969],[136.61,9.3459053],[136.62,2.03]]]
["bitfinex","SOLUSD",1740614795369,[[136.48,7.08],[136.47,123.443],[136.45,82.4],[136.44,138.4182],[136.42,7.3063]],[[136.57,82.9],[136.59,1.6301],[136.6,6.5969],[136.61,10.3459053],[136.62,1.03]]]
["bitfinex","SOLUSD",1740614795550,[[136.48,7.08],[136.47,123.443],[136.45,82.4],[136.44,136.863],[136.42,7.3063]],[[136.57,82.9],[136.59,1.6301],[136.6,6.5969],[136.61,10.3459053],[136.62,1.03]]]
["bitfinex","SOLUSD",1740614795845,[[136.48,7.08],[136.47,123.443],[136.45,82.4],[136.44,136.863],[136.42,7.3063]],[[136.59,1.6301],[136.6,6.5969],[136.61,10.3459053],[136.62,1.03]]]
["bitfinex","SOLUSD",1740614795846,[[136.48,7.08],[136.47,205.843],[136.45,136.8],[136.44,0.063],[136.42,6.3063]],[[136.56,82.9],[136.59,1.6301],[136.6,6.5969],[136.61,10.3459053],[136.62,1.03]]]
["bitfinex","SOLUSD",1740614796045,[[136.48,7.08],[136.47,123.443],[136.45,219.2],[136.44,0.063],[136.42,7.3063]],[[136.55,82.9],[136.59,1.6301],[136.6,6.5969],[136.61,9.3459053],[136.62,2.03]]]
["bitfinex","SOLUSD",1740614796269,[[136.48,7.08],[136.47,123.443],[136.45,219.2],[136.44,1.063],[136.42,13.6365]],[[136.55,82.9],[136.59,1.6301],[136.6,6.5969],[136.61,9.3459053],[136.62,1.03]]]
["bitfinex","SOLUSD",1740614796454,[[136.48,7.08],[136.47,123.443],[136.45,219.2],[136.44,1.063],[136.43,7.3297]],[[136.55,82.9],[136.59,1.6301],[136.6,6.5969],[136.61,9.3459053],[136.62,1.03]]]
["bitfinex","SOLUSD",1740614797256,[[136.48,7.08],[136.47,123.443],[136.46,1.53802904],[136.45,227.5286],[136.44,1.063]],[[136.55,82.9],[136.59,1.6301],[136.6,6.5969],[136.61,9.3459053],[136.62,0.03]]]
["bitfinex","SOLUSD",1740614797461,[[136.48,227.81784937],[136.47,124.01164628],[136.46,1.0],[136.45,1.0],[136.44,0.063]],[[136.59,84.5301],[136.6,6.5969],[136.61,9.3459053],[136.62,0.03],[136.67,1.0]]]
["bitfinex","SOLUSD",1740614797661,[[136.49,0.56864628],[136.48,226.28],[136.47,124.443],[136.46,1.0],[136.44,0.063]],[[136.59,84.5301],[136.6,6.5969],[136.61,9.3459053],[136.62,0.03],[136.67,1.0]]]
["bitfinex","SOLUSD",1740614797864,[[136.5,1.53764579],[136.49,0.56864628],[136.48,227.28],[136.47,123.443],[136.46,1.0]],[[136.59,84.5301],[136.6,6.5969],[136.61,9.3459053],[136.62,0.03],[136.67,1.0]]]
["bitfinex","SOLUSD",1740614798063,[[136.5,1.53764579],[136.49,0.56864628],[136.48,228.28],[136.47,123.443],[136.45,18.321]],[[136.59,84.5301],[136.6,6.5969],[136.61,9.3459053],[136.62,0.03],[136.67,1.0]]]
["bitfinex","SOLUSD",1740614798268,[[136.5,1.53764579],[136.49,0.56864628],[136.48,228.28],[136.47,123.443],[136.45,18.321]],[[136.59,84.5301],[136.6,6.5969],[136.61,9.3459053],[136.62,0.03],[136.68,12.12328367]]]
["bitfinex","SOLUSD",1740614798466,[[136.5,1.53764579],[136.49,0.56864628],[136.48,228.28],[136.47,123.443],[136.46,22.21]],[[136.59,84.5301],[136.6,6.5969],[136.61,9.3459053],[136.62,0.03],[136.68,12.12328367]]]
["bitfinex","SOLUSD",1740614798679,[[136.5,1.53764579],[136.49,0.56864628],[136.48,228.28],[136.47,123.443],[136.46,22.21]],[[136.59,84.5301],[136.6,6.5969],[136.61,9.3459053],[136.62,0.03],[136.67,1.0]]]
["bitfinex","SOLUSD",1740614798874,[[136.5,1.53764579],[136.49,0.56864628],[136.48,228.28],[136.47,123.443],[136.46,22.21]],[[136.59,84.5301],[136.6,6.5969],[136.61,9.3459053],[136.62,0.03],[136.68,1.0]]]
["bitfinex","SOLUSD",1740614799054,[[136.5,1.53764579],[136.49,0.56864628],[136.48,235.6069],[136.47,123.443],[136.46,22.21]],[[136.59,84.5301],[136.6,6.5969],[136.61,9.3459053],[136.62,0.03],[136.68,2.0]]]
["bitfinex","SOLUSD",1740614799260,[[136.5,1.53764579],[136.49,7.89494628],[136.48,228.28],[136.47,123.443],[136.46,22.21]],[[136.59,84.5301],[136.6,6.5969],[136.61,9.3459053],[136.62,0.03],[136.68,1.0]]]
["bitfinex","SOLUSD",1740614799580,[[136.51,0.56864628],[136.5,228.06344579],[136.49,2.56864628],[136.48,7.08],[136.47,123.443]],[[136.59,1.6301],[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.65,7.08]]]
["bitfinex","SOLUSD",1740614799762,[[136.52,1.53736581],[136.51,219.76864628],[136.5,7.3258],[136.49,2.0],[136.48,7.08]],[[136.59,1.6301],[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614799963,[[136.53,7.08],[136.52,1.53736581],[136.51,343.14864628],[136.5,7.3258],[136.49,2.0]],[[136.59,1.6301],[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614800181,[[136.53,89.48],[136.52,138.33736581],[136.51,123.94864628],[136.5,14.4649],[136.49,1.0]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614800359,[[136.53,89.48],[136.52,136.8],[136.51,123.94864628],[136.5,15.4649],[136.33,36.08898616]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614800679,[[136.53,89.48],[136.52,136.8],[136.51,123.94864628],[136.5,14.4649],[136.48,2.6622]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614800989,[[136.53,89.48],[136.52,136.8],[136.51,123.94864628],[136.5,15.4649],[136.48,1.6622]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614801364,[[136.53,89.48],[136.52,136.8],[136.51,123.94864628],[136.5,8.1391],[136.48,1.6622]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614801570,[[136.53,91.01726458],[136.52,144.1248],[136.51,124.94864628],[136.5,7.1391],[136.49,18.3163]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614801770,[[136.53,91.01726458],[136.52,136.8],[136.51,132.27384628],[136.5,6.1391],[136.49,18.3163]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614801970,[[136.53,91.01726458],[136.52,136.8],[136.51,132.27384628],[136.5,6.1391],[136.49,19.3163]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614802171,[[136.53,227.88026458],[136.52,7.3248],[136.51,124.94864628],[136.5,6.1391],[136.49,19.3163]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614802381,[[136.53,226.343],[136.51,124.94864628],[136.5,6.1391],[136.49,19.3163],[136.35,5.98402927]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614802562,[[136.54,1.53715175],[136.53,226.343],[136.51,124.94864628],[136.5,6.1391],[136.49,19.3163]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614802762,[[136.54,83.93715175],[136.53,143.943],[136.51,124.94864628],[136.5,7.1391],[136.49,18.3163]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614803082,[[136.54,83.93715175],[136.53,143.943],[136.52,7.3248],[136.51,124.94864628],[136.5,6.1391]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614803280,[[136.54,83.93721566],[136.53,151.2673],[136.51,124.94864628],[136.5,7.1391],[136.49,18.3163]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614803786,[[136.54,82.4],[136.53,143.943],[136.52,7.3247],[136.51,124.94864628],[136.5,6.1391]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614803986,[[136.54,83.93721642],[136.53,143.943],[136.52,7.3247],[136.51,124.94864628],[136.5,7.1391]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614804192,[[136.54,82.4],[136.53,143.943],[136.51,124.94864628],[136.5,6.1391],[136.49,19.3163]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614804374,[[136.54,83.93725973],[136.53,151.2673],[136.51,124.94864628],[136.5,6.1391],[136.49,19.3163]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614804563,[[136.54,83.93725973],[136.53,151.2673],[136.51,124.94864628],[136.5,7.1391],[136.49,18.3163]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614804758,[[136.54,82.4],[136.53,274.6473],[136.51,1.56864628],[136.5,7.1391],[136.49,18.3163]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614804983,[[136.55,1.53720396],[136.54,226.5237],[136.53,130.523],[136.52,1.0],[136.51,0.56864628]],[[136.6,6.5969],[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614805186,[[136.55,83.93720396],[136.54,144.69234628],[136.53,131.523],[136.51,0.56864628],[136.37,83.23763467]],[[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,6.6663]]]
["bitfinex","SOLUSD",1740614805187,[[136.55,83.93720396],[136.54,144.69234628],[136.53,131.523],[136.51,0.56864628],[136.37,83.23763467]],[[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,6.6663],[136.67,82.9]]]
["bitfinex","SOLUSD",1740614805369,[[136.56,0.56864628],[136.55,220.73720396],[136.54,8.3237],[136.53,130.523],[136.52,19.3123]],[[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,6.6663],[136.67,82.9]]]
["bitfinex","SOLUSD",1740614805564,[[136.56,2.10547524],[136.55,219.2],[136.54,1.0],[136.53,130.523],[136.52,19.3123]],[[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,6.6663],[136.67,82.9]]]
["bitfinex","SOLUSD",1740614805985,[[136.56,2.10547524],[136.55,226.523],[136.54,1.0],[136.53,130.523],[136.52,19.3123]],[[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,6.6663],[136.67,82.9]]]
["bitfinex","SOLUSD",1740614806192,[[136.56,9.42817524],[136.55,219.2],[136.54,1.0],[136.53,130.523],[136.52,19.3123]],[[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,6.6663],[136.67,82.9]]]
["bitfinex","SOLUSD",1740614806378,[[136.56,221.30547524],[136.55,7.3231],[136.54,1.0],[136.53,130.523],[136.52,19.3123]],[[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,6.6663],[136.67,82.9]]]
["bitfinex","SOLUSD",1740614806580,[[136.56,219.76864628],[136.55,7.3231],[136.54,1.0],[136.53,130.523],[136.52,19.3123]],[[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,6.6663],[136.67,82.9]]]
["bitfinex","SOLUSD",1740614806781,[[136.57,1.53689446],[136.56,219.76864628],[136.55,7.3231],[136.54,1.0],[136.53,130.523]],[[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,6.6663],[136.67,82.9]]]
["bitfinex","SOLUSD",1740614806985,[[136.58,7.1],[136.57,83.93689446],[136.56,137.36864628],[136.55,7.3231],[136.54,1.0]],[[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,6.6663],[136.67,82.9]]]
["bitfinex","SOLUSD",1740614807276,[[136.58,7.1],[136.57,83.93689446],[136.56,144.69104628],[136.55,1.0],[136.38,36.29337741]],[[136.61,2.2659053],[136.62,0.03],[136.63,1.5767],[136.64,6.6663],[136.67,82.9]]]
["bitfinex","SOLUSD",1740614807588,[[136.58,7.1],[136.57,83.93689446],[136.56,144.69104628],[136.55,1.0],[136.54,1.0]],[[136.61,2.2659053],[136.62,0.03],[136.64,6.6663],[136.67,84.4002],[136.71,7.1]]]
["bitfinex","SOLUSD",1740614807788,[[136.58,7.1],[136.57,220.73689446],[136.56,7.89104628],[136.55,1.0],[136.54,1.0]],[[136.61,2.2659053],[136.62,0.03],[136.64,6.6663],[136.67,1.5002],[136.69,82.93]]]
["bitfinex","SOLUSD",1740614807971,[[136.58,7.1],[136.57,219.2],[136.56,7.89104628],[136.55,1.0],[136.54,1.0]],[[136.61,2.2659053],[136.62,0.03],[136.64,6.6663],[136.67,1.5002],[136.69,82.93]]]
["bitfinex","SOLUSD",1740614808181,[[136.58,8.63668298],[136.57,219.2],[136.56,8.89104628],[136.54,1.0],[136.45,50.0]],[[136.61,2.2659053],[136.62,0.03],[136.64,6.6663],[136.67,1.5002],[136.69,82.93]]]
["bitfinex","SOLUSD",1740614808395,[[136.58,8.63668298],[136.57,219.2],[136.56,8.89104628],[136.54,1.0],[136.46,36.6389]],[[136.61,2.2659053],[136.62,0.03],[136.64,6.6663],[136.67,1.5002],[136.69,82.93]]]
["bitfinex","SOLUSD",1740614808571,[[136.58,227.83668298],[136.56,8.89104628],[136.55,22.21],[136.54,1.0],[136.46,36.6389]],[[136.61,2.2659053],[136.62,0.03],[136.64,6.6663],[136.67,1.5002],[136.69,82.93]]]
["bitfinex","SOLUSD",1740614808774,[[136.58,226.3],[136.56,8.89104628],[136.55,22.21],[136.54,1.0],[136.46,36.6389]],[[136.61,2.2659053],[136.62,0.03],[136.64,6.6663],[136.67,1.5002],[136.69,82.93]]]
["bitfinex","SOLUSD",1740614809087,[[136.58,226.3],[136.56,1.56864628],[136.55,22.21],[136.54,1.0],[136.46,36.6389]],[[136.61,2.2659053],[136.62,0.03],[136.64,6.6663],[136.67,1.5002],[136.69,82.93]]]
["bitfinex","SOLUSD",1740614809265,[[136.59,1.53669872],[136.58,226.3],[136.57,7.3221],[136.56,1.56864628],[136.55,23.21]],[[136.61,2.2659053],[136.62,0.03],[136.64,6.6663],[136.67,1.5002],[136.69,82.93]]]
["bitfinex","SOLUSD",1740614809691,[[136.59,1.53669872],[136.58,226.3],[136.57,8.3221],[136.56,0.56864628],[136.55,23.21]],[[136.61,2.2659053],[136.62,0.03],[136.64,6.6663],[136.67,1.5002],[136.69,82.93]]]
["bitfinex","SOLUSD",1740614810289,[[136.59,220.73669872],[136.58,7.1],[136.57,8.3221],[136.56,0.56864628],[136.55,23.21]],[[136.61,2.2659053],[136.62,0.03],[136.64,6.6663],[136.67,1.5002],[136.69,0.03]]]
["bitfinex","SOLUSD",1740614810462,[[136.58,7.1],[136.56,82.4],[136.55,136.8],[136.53,123.443],[136.52,2.0]],[[136.61,2.2659053],[136.62,0.03],[136.64,6.6663],[136.67,1.5002],[136.68,82.9]]]
["bitfinex","SOLUSD",1740614810668,[[136.55,136.8],[136.53,212.923],[136.49,1.0],[136.48,2.6622],[136.47,0.063]],[[136.61,2.2659053],[136.62,0.03],[136.64,6.6663],[136.66,82.9],[136.67,8.5802]]]
["bitfinex","SOLUSD",1740614810870,[[136.55,136.8],[136.53,212.923],[136.5,7.1391],[136.49,7.3261],[136.48,2.6622]],[[136.61,2.2659053],[136.62,0.03],[136.64,6.6663],[136.66,82.9],[136.67,8.5802]]]
["bitfinex","SOLUSD",1740614811092,[[136.55,136.8],[136.53,212.923],[136.5,7.1391],[136.48,9.989],[136.47,0.063]],[[136.61,2.2659053],[136.62,0.03],[136.64,6.6663],[136.66,82.9],[136.67,8.5802]]]
["bitfinex","SOLUSD",1740614811268,[[136.55,136.8],[136.53,212.923],[136.5,6.1391],[136.49,1.0],[136.48,2.6622]],[[136.61,2.2659053],[136.62,0.03],[136.64,6.6663],[136.66,82.9],[136.67,8.5802]]]
["bitfinex","SOLUSD",1740614811768,[[136.53,130.523],[136.5,219.2],[136.48,1.6622],[136.47,2.063],[136.46,6.596]],[[136.6,1.5325],[136.61,2.2659053],[136.62,0.03],[136.63,82.9],[136.64,6.6663]]]
["bitfinex","SOLUSD",1740614811987,[[136.53,130.523],[136.5,219.2],[136.47,1.063],[136.46,7.596],[136.45,7.3282]],[[136.6,1.5325],[136.61,2.2659053],[136.62,0.03],[136.63,82.9],[136.64,6.6663]]]
["bitfinex","SOLUSD",1740614812188,[[136.53,130.523],[136.5,219.2],[136.47,0.063],[136.46,6.596],[136.45,2.0]],[[136.59,6.4022],[136.6,1.5325],[136.61,2.2659053],[136.62,0.03],[136.63,82.9]]]
["bitfinex","SOLUSD",1740614812368,[[136.53,130.523],[136.5,219.2],[136.47,1.063],[136.46,6.596],[136.45,1.0]],[[136.59,6.4022],[136.6,1.5325],[136.61,2.2659053],[136.62,0.03],[136.63,82.9]]]
["bitfinex","SOLUSD",1740614812772,[[136.53,130.523],[136.5,219.2],[136.47,1.063],[136.46,29.806],[136.44,1.7162]],[[136.59,6.4022],[136.6,1.5325],[136.61,2.2659053],[136.62,0.03],[136.63,82.9]]]
["bitfinex","SOLUSD",1740614812990,[[136.53,130.523],[136.5,219.2],[136.47,1.063],[136.46,29.806],[136.45,7.3285]],[[136.59,6.4022],[136.6,1.5325],[136.61,2.2659053],[136.62,0.03],[136.63,82.9]]]
["bitfinex","SOLUSD",1740614813188,[[136.53,130.523],[136.5,219.2],[136.47,1.063],[136.46,28.806],[136.45,8.3285]],[[136.59,6.4022],[136.6,1.5325],[136.61,2.2659053],[136.62,0.03],[136.63,82.9]]]
["bitfinex","SOLUSD",1740614813481,[[136.53,130.523],[136.5,219.2],[136.47,1.063],[136.46,29.806],[136.45,7.3285]],[[136.59,6.4022],[136.6,1.5325],[136.61,2.2659053],[136.62,0.03],[136.63,82.9]]]
["bitfinex","SOLUSD",1740614813678,[[136.53,130.523],[136.5,82.4],[136.47,137.863],[136.46,29.806],[136.45,7.3285]],[[136.59,6.4022],[136.6,84.4325],[136.61,2.2659053],[136.62,0.03],[136.69,36.72966154]]]
["bitfinex","SOLUSD",1740614813970,[[136.53,130.523],[136.5,82.4],[136.47,137.863],[136.46,37.1341],[136.37,0.4264847]],[[136.59,6.4022],[136.6,84.4325],[136.61,2.2659053],[136.62,0.03],[136.69,36.72966154]]]
["bitfinex","SOLUSD",1740614814193,[[136.55,0.063],[136.53,130.503],[136.5,82.4],[136.47,137.863],[136.46,37.1341]],[[136.59,6.4022],[136.6,84.4325],[136.61,2.2659053],[136.62,0.03],[136.69,36.72966154]]]
["bitfinex","SOLUSD",1740614814372,[[136.55,0.063],[136.53,130.503],[136.5,82.4],[136.47,137.863],[136.46,37.1341]],[[136.59,6.4022],[136.6,84.4325],[136.61,2.2659053],[136.62,0.03],[136.66,2.0]]]
["bitfinex","SOLUSD",1740614814572,[[136.55,0.063],[136.53,130.503],[136.51,1.53766163],[136.5,219.2],[136.47,8.3902]],[[136.59,6.4022],[136.6,84.4325],[136.61,2.2659053],[136.62,0.03],[136.66,1.0]]]
["bitfinex","SOLUSD",1740614814876,[[136.55,0.063],[136.53,130.503],[136.51,1.53749809],[136.5,219.2],[136.48,1.0]],[[136.59,6.4022],[136.6,84.4325],[136.61,2.2659053],[136.62,0.03],[136.66,1.0]]]
["bitfinex","SOLUSD",1740614815181,[[136.55,0.063],[136.53,130.503],[136.5,219.2],[136.47,8.3902],[136.37,9.70670183]],[[136.59,6.4022],[136.6,84.4325],[136.61,2.2659053],[136.62,0.03],[136.66,1.0]]]
["bitfinex","SOLUSD",1740614816894,[[136.55,0.063],[136.53,130.503],[136.5,219.2],[136.49,1.0],[136.47,7.3902]],[[136.59,6.4022],[136.6,1.5325],[136.61,2.2659053],[136.62,0.03],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614817188,[[136.55,0.063],[136.53,130.503],[136.5,219.2],[136.47,8.3902],[136.36,50.0]],[[136.59,6.4022],[136.6,1.5325],[136.61,2.2659053],[136.62,0.03],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614817394,[[136.55,0.063],[136.53,130.503],[136.5,219.2],[136.47,8.3902],[136.36,61.59120806]],[[136.59,6.4022],[136.6,1.5325],[136.61,2.2659053],[136.62,0.03],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614817988,[[136.55,0.063],[136.53,130.503],[136.5,219.2],[136.47,1.063],[136.46,36.1339]],[[136.59,6.4022],[136.6,1.5325],[136.61,2.2659053],[136.62,0.03],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614818194,[[136.55,0.063],[136.53,130.503],[136.5,219.2],[136.47,1.063],[136.46,37.1339]],[[136.59,6.4022],[136.6,1.5325],[136.61,2.2659053],[136.62,0.03],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614818891,[[136.55,0.063],[136.53,130.503],[136.5,219.2],[136.48,1.0],[136.47,0.063]],[[136.59,6.4022],[136.6,1.5325],[136.61,2.2659053],[136.62,0.03],[136.64,82.9]]]
["bitfinex","SOLUSD",1740614819094,[[136.55,0.063],[136.54,0.56864628],[136.53,214.44038301],[136.5,137.8],[136.48,1.0]],[[136.6,1.5325],[136.61,2.2659053],[136.62,0.03]]]
["bitfinex","SOLUSD",1740614819095,[[136.55,0.063],[136.54,0.56864628],[136.53,214.44038301],[136.5,137.8],[136.48,1.0]],[[136.6,1.5325],[136.61,2.2659053],[136.62,0.03],[136.66,82.9],[136.67,7.08]]]
["bitfinex","SOLUSD",1740614819308,[[136.55,0.063],[136.54,0.56864628],[136.53,212.903],[136.52,1.0],[136.51,8.3254]],[[136.6,1.5325],[136.61,8.3379053],[136.62,0.03],[136.66,82.9],[136.67,7.08]]]
["bitfinex","SOLUSD",1740614819477,[[136.55,84.00021546],[136.54,137.36864628],[136.53,130.503],[136.52,1.0],[136.51,8.3254]],[[136.6,1.5325],[136.61,8.3379053],[136.62,0.03],[136.66,82.9],[136.67,7.08]]]
["bitfinex","SOLUSD",1740614819783,[[136.55,84.00005811],[136.54,137.36864628],[136.53,130.503],[136.52,1.0],[136.51,8.3254]],[[136.6,1.5325],[136.61,8.3379053],[136.62,0.03],[136.66,82.9],[136.67,7.08]]]
["bitfinex","SOLUSD",1740614820093,[[136.56,0.56864628],[136.55,221.80005811],[136.53,144.9293],[136.52,1.6462],[136.47,0.063]],[[136.61,2.2659053],[136.62,0.03],[136.64,1.6649],[136.65,6.0145],[136.66,82.9]]]
["bitfinex","SOLUSD",1740614820299,[[136.58,0.56864628],[136.57,1.53676362],[136.56,220.2],[136.55,0.063],[136.53,144.9293]],[[136.61,2.2659053],[136.62,0.03],[136.64,1.6649],[136.65,6.0145],[136.69,82.9]]]
["bitfinex","SOLUSD",1740614820481,[[136.59,8.57660923],[136.58,0.56864628],[136.56,220.2],[136.55,1.063],[136.53,136.8693]],[[136.61,2.2659053],[136.62,0.03],[136.64,1.6649],[136.65,6.0145],[136.69,82.9]]]
["bitfinex","SOLUSD",1740614820683,[[136.59,8.57660923],[136.58,219.76864628],[136.56,1.0],[136.55,1.063],[136.53,136.8693]],[[136.61,2.2659053],[136.62,0.03],[136.65,6.0145],[136.68,1.528],[136.69,82.9]]]
["bitfinex","SOLUSD",1740614821198,[[136.6,0.56864628],[136.59,227.77660923],[136.58,0.56864628],[136.57,1.0],[136.55,1.063]],[[136.61,2.2659053],[136.62,0.03],[136.67,6.6631],[136.68,1.528],[136.72,94.02328367]]]
["bitfinex","SOLUSD",1740614821387,[[136.6,0.56864628],[136.59,227.24],[136.57,1.0],[136.55,0.063],[136.48,86.6337]],[[136.61,2.2659053],[136.62,0.03],[136.67,6.6631],[136.68,1.528],[136.72,82.9]]]
["bitfinex","SOLUSD",1740614821579,[[136.6,220.76864628],[136.59,14.3611],[136.58,1.0],[136.55,0.063],[136.54,18.3094]],[[136.61,2.2659053],[136.62,0.03],[136.67,6.6631],[136.68,1.528],[136.72,82.9]]]
["bitfinex","SOLUSD",1740614821780,[[136.6,219.76864628],[136.59,15.3611],[136.58,1.0],[136.55,0.063],[136.54,18.3094]],[[136.61,2.2659053],[136.62,0.03],[136.67,6.6631],[136.68,1.528],[136.72,82.9]]]
["bitfinex","SOLUSD",1740614821991,[[136.6,220.76864628],[136.59,14.3611],[136.58,1.0],[136.55,0.063],[136.54,18.3094]],[[136.61,2.2659053],[136.62,0.03],[136.67,6.6631],[136.68,1.528],[136.72,82.9]]]
["bitfinex","SOLUSD",1740614822294,[[136.6,219.76864628],[136.59,7.04],[136.58,8.3215],[136.57,1.0],[136.55,0.063]],[[136.61,2.2659053],[136.62,0.03],[136.67,6.6631],[136.68,1.528],[136.72,82.9]]]
["bitfinex","SOLUSD",1740614822491,[[136.6,220.76864628],[136.59,14.3609],[136.58,1.0],[136.56,18.3067],[136.55,0.063]],[[136.61,2.2659053],[136.62,0.03],[136.68,1.528],[136.75,82.9],[136.76,11.12328367]]]
["bitfinex","SOLUSD",1740614822701,[[136.6,223.10727836],[136.59,14.3609],[136.56,18.3067],[136.55,0.063],[121.0,57.48346]],[[136.61,2.2659053],[136.62,0.03],[136.71,6.6405],[136.72,1.5809],[136.75,82.9]]]
["bitfinex","SOLUSD",1740614822886,[[136.6,245.31727836],[136.59,14.3609],[136.58,18.304],[136.55,0.063],[136.46,0.21324235]],[[136.61,2.2659053],[136.62,0.03],[136.71,6.6405],[136.72,1.5809],[136.75,82.9]]]
["bitfinex","SOLUSD",1740614823202,[[136.6,236.85577836],[136.59,7.04],[136.58,40.514],[136.56,5.79677416],[136.55,0.063]],[[136.61,0.0309053],[136.62,0.03],[136.71,6.6405],[136.72,1.5809],[136.78,46.09058048]]]
["bitfinex","SOLUSD",1740614823386,[[136.61,2.56864628],[136.6,234.85577836],[136.59,7.04],[136.58,40.514],[136.56,5.79677416]],[[136.62,0.03],[136.72,1.5809],[136.75,6.4333],[136.78,46.09058048],[136.81,7.04]]]
["bitfinex","SOLUSD",1740614823594,[[136.61,5.44285524],[136.6,232.9485],[136.59,7.04],[136.58,40.514],[136.56,5.79677416]],[[136.62,0.03],[136.72,1.5809],[136.75,6.4333],[136.78,46.09058048],[136.81,7.04]]]
["bitfinex","SOLUSD",1740614823880,[[136.61,5.44285524],[136.6,255.1585],[136.59,7.04],[136.58,18.304],[136.56,5.79677416]],[[136.62,0.03],[136.72,1.5809],[136.75,6.4333],[136.78,46.09058048],[136.81,7.04]]]
["bitfinex","SOLUSD",1740614824087,[[136.68,0.14216157],[136.67,0.42648471],[136.66,1.0],[136.65,0.56864628],[136.64,1.0]],[[136.75,6.4333],[136.76,12.78508367],[136.78,46.09058048],[136.82,7.04],[136.85,36.52377212]]]
["bitfinex","SOLUSD",1740614824290,[[136.69,8.57547906],[136.68,123.50216157],[136.67,0.42648471],[136.66,2.0],[136.61,287.14853409]],[[136.75,6.4333],[136.76,12.78508367],[136.78,46.09058048],[136.79,6.02591196],[136.82,7.04]]]
["bitfinex","SOLUSD",1740614824504,[[136.69,227.77547906],[136.68,123.50216157],[136.67,0.42648471],[136.66,2.0],[136.64,0.6297]],[[136.76,12.78508367],[136.78,52.59958048],[136.79,6.02591196],[136.85,7.04],[136.86,139.27174144]]]
["bitfinex","SOLUSD",1740614824673,[[136.69,226.24],[136.68,123.50216157],[136.67,0.42648471],[136.66,2.0],[136.64,0.6297]],[[136.76,1.6618],[136.78,6.509],[136.79,6.02591196],[136.81,11.12328367],[136.82,22.59986889]]]
["bitfinex","SOLUSD",1740614824878,[[136.69,226.24],[136.68,123.50216157],[136.67,0.42648471],[136.66,1.0],[136.64,1.6297]],[[136.76,1.6618],[136.78,6.509],[136.79,6.02591196],[136.81,11.12328367],[136.82,22.59986889]]]
["bitfinex","SOLUSD",1740614825108,[[136.69,226.24],[136.68,123.50216157],[136.67,0.42648471],[136.66,1.0],[136.65,1.0]],[[136.75,0.03],[136.76,1.6618],[136.78,6.509],[136.79,6.02591196],[136.81,11.12328367]]]
["bitfinex","SOLUSD",1740614825415,[[136.69,226.24],[136.68,123.36],[136.63,8.3185],[136.62,1.0],[136.61,1.33853409]],[[136.75,0.03],[136.76,4.1977166],[136.78,6.509],[136.79,6.02591196],[136.81,11.12328367]]]
["bitfinex","SOLUSD",1740614825582,[[136.68,123.36],[136.67,7.02],[136.64,82.4],[136.61,138.13853409],[136.6,6.4279]],[[136.74,82.9],[136.75,0.03],[136.76,4.1977166],[136.78,8.509],[136.79,6.02591196]]]
["bitfinex","SOLUSD",1740614825894,[[136.68,106.43938067],[136.67,7.02],[136.64,219.2],[136.61,3.33853409],[136.6,6.4279]],[[136.73,6.2655],[136.74,82.9],[136.75,0.03],[136.76,4.1977166],[136.79,6.02591196]]]
["bitfinex","SOLUSD",1740614826081,[[136.68,106.43938067],[136.67,7.02],[136.64,219.2],[136.61,2.33853409],[136.6,7.4279]],[[136.73,6.2655],[136.74,82.9],[136.75,0.03],[136.76,4.1977166],[136.79,6.02591196]]]
["bitfinex","SOLUSD",1740614826492,[[136.68,106.43938067],[136.67,7.02],[136.64,219.2],[136.61,3.33853409],[136.6,6.4279]],[[136.73,6.2655],[136.74,82.9],[136.75,0.03],[136.76,4.1977166],[136.79,6.02591196]]]
["bitfinex","SOLUSD",1740614826807,[[136.68,106.43938067],[136.67,7.02],[136.64,219.2],[136.61,1.33853409],[136.6,7.4279]],[[136.73,6.2655],[136.74,82.9],[136.75,0.03],[136.76,4.1977166],[136.79,7.02591196]]]
["bitfinex","SOLUSD",1740614827099,[[136.68,106.43938067],[136.67,7.02],[136.64,219.2],[136.61,1.33853409],[136.6,7.4279]],[[136.73,6.2655],[136.74,82.9],[136.75,0.03],[136.76,4.1977166],[136.79,6.02591196]]]
["bitfinex","SOLUSD",1740614827297,[[136.68,106.39778067],[136.67,7.02],[136.64,82.4],[136.61,138.13853409],[136.58,1.0]],[[136.72,82.9],[136.73,6.2655],[136.75,0.03],[136.76,2.5359166],[136.78,2.0]]]
["bitfinex","SOLUSD",1740614827499,[[136.68,106.39778067],[136.67,7.02],[136.64,82.4],[136.61,138.13853409],[136.57,2.0]],[[136.71,84.4194],[136.73,6.2655],[136.75,0.03],[136.76,3.5359166],[136.77,1.0]]]
["bitfinex","SOLUSD",1740614827796,[[136.67,7.02],[136.64,82.4],[136.61,138.13853409],[136.6,124.32],[136.57,1.0]],[[136.71,84.4194],[136.73,6.2655],[136.75,0.03],[136.76,2.5359166],[136.78,1.0]]]
["bitfinex","SOLUSD",1740614827994,[[136.67,7.02],[136.64,82.4],[136.62,1.53611453],[136.61,138.13853409],[136.6,124.32]],[[136.71,84.4194],[136.73,6.2655],[136.75,0.03],[136.76,2.5359166],[136.79,6.02591196]]]
["bitfinex","SOLUSD",1740614828596,[[136.67,7.02],[136.64,83.93612946],[136.61,139.13853409],[136.6,124.32],[136.59,7.321]],[[136.71,84.4194],[136.73,6.2655],[136.75,0.03],[136.76,2.5359166],[136.79,6.02591196]]]
["bitfinex","SOLUSD",1740614828990,[[136.67,7.02],[136.64,83.93612946],[136.61,140.13853409],[136.6,123.32],[136.59,7.321]],[[136.71,84.4194],[136.73,6.2655],[136.75,0.03],[136.76,2.5359166],[136.79,6.02591196]]]
["bitfinex","SOLUSD",1740614829502,[[136.67,7.02],[136.64,82.4],[136.62,1.53603086],[136.61,138.13853409],[136.6,123.32]],[[136.71,84.4194],[136.73,6.2655],[136.75,0.03],[136.76,2.5359166],[136.78,1.0]]]
["bitfinex","SOLUSD",1740614829690,[[136.67,7.02],[136.64,82.4],[136.61,138.13853409],[136.6,123.32]],[[136.71,84.4194],[136.73,6.2655],[136.75,0.03],[136.76,2.5359166],[136.78,1.0]]]
["bitfinex","SOLUSD",1740614829691,[[136.67,7.02],[136.64,82.4],[136.61,138.13853409],[136.6,123.32],[136.58,1.0]],[[136.71,84.4194],[136.73,6.2655],[136.75,0.03],[136.76,2.5359166],[136.78,2.0]]]
["bitfinex","SOLUSD",1740614829891,[[136.67,7.02],[136.64,82.4],[136.61,138.13853409],[136.6,123.32],[136.58,2.0]],[[136.71,84.4194],[136.73,6.2655],[136.75,0.03],[136.76,2.5359166],[136.78,2.0]]]
["bitfinex","SOLUSD",1740614830202,[[136.67,7.02],[136.64,82.4],[136.62,1.53630728],[136.61,138.13853409],[136.6,124.32]],[[136.71,84.4194],[136.73,6.2655],[136.75,0.03],[136.76,2.5359166]]]
["bitfinex","SOLUSD",1740614830203,[[136.67,7.02],[136.64,82.4],[136.62,1.53630728],[136.61,138.13853409],[136.6,124.32]],[[136.71,84.4194],[136.73,6.2655],[136.75,0.03],[136.76,2.5359166],[136.8,8.02]]]
["bitfinex","SOLUSD",1740614830376,[[136.67,7.02],[136.64,83.93605298],[136.61,140.13853409],[136.6,130.6405],[136.53,48.29983549]],[[136.71,84.4194],[136.73,6.2655],[136.75,0.03],[136.76,2.5359166],[136.8,7.02]]]
["bitfinex","SOLUSD",1740614830581,[[136.67,89.42],[136.64,138.33605298],[136.62,2.0],[136.61,1.33853409],[136.6,130.6405]],[[136.71,1.5194],[136.73,6.2655],[136.75,82.93],[136.76,2.5359166],[136.8,7.02]]]
["bitfinex","SOLUSD",1740614830799,[[136.67,89.42],[136.64,136.8],[136.62,2.0],[136.61,1.33853409],[136.6,130.6405]],[[136.71,1.5194],[136.73,6.2655],[136.75,82.93],[136.76,2.5359166],[136.8,7.02]]]
["bitfinex","SOLUSD",1740614830993,[[136.67,89.42],[136.64,136.8],[136.61,1.33853409],[136.6,123.32],[136.59,8.321]],[[136.71,1.5194],[136.73,6.2655],[136.75,82.93],[136.76,2.5359166],[136.79,7.02591196]]]
["bitfinex","SOLUSD",1740614831196,[[136.67,89.42],[136.64,136.8],[136.61,1.33853409],[136.6,123.32],[136.59,1.0]],[[136.71,1.5194],[136.73,6.2655],[136.75,82.93],[136.76,2.5359166],[136.79,8.02591196]]]
["bitfinex","SOLUSD",1740614831391,[[136.67,89.42],[136.64,136.8],[136.61,1.33853409],[136.6,123.32],[136.58,8.3215]],[[136.71,1.5194],[136.73,6.2655],[136.75,82.93],[136.76,2.5359166],[136.79,8.02591196]]]
["bitfinex","SOLUSD",1740614831580,[[136.67,89.42],[136.64,136.8],[136.61,1.33853409],[136.6,123.32],[136.58,9.3215]],[[136.71,1.5194],[136.73,6.2655],[136.75,82.93],[136.76,2.5359166],[136.79,8.02591196]]]
["bitfinex","SOLUSD",1740614831784,[[136.67,7.02],[136.64,82.4],[136.62,136.8],[136.61,1.33853409],[136.6,125.32]],[[136.71,1.5194],[136.72,82.9],[136.73,6.2655],[136.75,0.03],[136.76,2.5359166]]]
["bitfinex","SOLUSD",1740614832003,[[136.67,7.02],[136.64,82.4],[136.62,136.8],[136.61,1.33853409],[136.6,123.32]],[[136.71,1.5194],[136.72,82.9],[136.73,6.2655],[136.75,0.03],[136.76,2.5359166]]]
["bitfinex","SOLUSD",1740614832877,[[136.67,7.02],[136.64,82.4],[136.63,1.53629026],[136.62,136.8],[136.61,1.33853409]],[[136.71,1.5194],[136.72,82.9],[136.73,6.2655],[136.75,0.03],[136.76,2.5359166]]]
["bitfinex","SOLUSD",1740614833181,[[136.67,7.02],[136.64,82.4],[136.62,136.8],[136.61,1.33853409],[136.57,1.0]],[[136.71,1.5194],[136.72,82.9],[136.73,6.2655],[136.75,0.03],[136.76,2.5359166]]]
["bitfinex","SOLUSD",1740614833506,[[136.63,7.04],[136.61,1.33853409],[136.6,205.72],[136.56,142.8646],[136.54,2.0]],[[136.7,82.9],[136.71,1.5194],[136.74,2.0],[136.75,0.03],[136.76,2.5359166]]]
["bitfinex","SOLUSD",1740614833803,[[136.6,130.38],[136.56,219.2],[136.53,6.3301],[136.52,8.955],[136.51,1.0]],[[136.68,1.6521],[136.69,89.4381],[136.72,2.0],[136.75,7.07],[136.76,2.5359166]]]
["bitfinex","SOLUSD",1740614834004,[[136.6,130.38],[136.56,219.2],[136.53,7.3301],[136.52,7.955],[136.51,1.0]],[[136.67,82.9],[136.68,1.6521],[136.69,6.5381],[136.72,2.0],[136.75,7.07]]]
["bitfinex","SOLUSD",1740614834204,[[136.6,130.38],[136.56,219.2],[136.53,8.3301],[136.52,7.955],[136.48,18.7428847]],[[136.67,82.9],[136.68,1.6521],[136.69,6.5381],[136.7,7.06],[136.72,2.0]]]
["bitfinex","SOLUSD",1740614834509,[[136.6,130.38],[136.56,219.2],[136.53,30.3801],[136.52,7.955],[136.48,18.7428847]],[[136.67,82.9],[136.68,1.6521],[136.69,6.5381],[136.7,7.06],[136.72,2.0]]]
["bitfinex","SOLUSD",1740614834806,[[136.6,130.38],[136.56,219.2],[136.53,30.3801],[136.52,0.6303],[136.48,18.7428847]],[[136.67,82.9],[136.68,1.6521],[136.69,6.5381],[136.7,7.06],[136.72,2.0]]]
["bitfinex","SOLUSD",1740614834978,[[136.6,130.38],[136.56,219.2],[136.53,37.7044],[136.52,0.6303],[136.48,18.7428847]],[[136.67,82.9],[136.68,1.6521],[136.69,6.5381],[136.7,7.06],[136.72,1.0]]]
["bitfinex","SOLUSD",1740614835185,[[136.6,130.38],[136.57,1.53692653],[136.56,219.2],[136.54,1.0],[136.53,36.7044]],[[136.67,82.9],[136.68,1.6521],[136.69,6.5381],[136.7,7.06],[136.73,2.0]]]
["bitfinex","SOLUSD",1740614835384,[[136.6,130.38],[136.56,219.2],[136.54,1.0],[136.53,35.7044],[136.52,1.6303]],[[136.67,82.9],[136.68,1.6521],[136.69,6.5381],[136.7,7.06],[136.73,2.0]]]
["bitfinex","SOLUSD",1740614835689,[[136.6,123.32],[136.56,82.4],[136.55,136.863],[136.53,6.3301],[136.51,23.05]],[[136.68,1.6521],[136.69,6.5381],[136.7,7.06]]]
["bitfinex","SOLUSD",1740614835690,[[136.6,123.32],[136.56,82.4],[136.55,136.863],[136.53,6.3301],[136.51,23.05]],[[136.66,82.9],[136.68,1.6521],[136.69,6.5381],[136.7,8.06],[136.71,1.0]]]
["bitfinex","SOLUSD",1740614835999,[[136.6,123.32],[136.56,89.44],[136.55,136.863],[136.53,0.063],[136.5,7.1886]],[[136.68,1.6521],[136.69,6.5381],[136.7,8.06]]]
["bitfinex","SOLUSD",1740614836000,[[136.6,123.32],[136.56,89.44],[136.55,136.863],[136.53,0.063],[136.5,7.1886]],[[136.64,6.0487],[136.65,82.9],[136.68,1.6521],[136.69,2.0],[136.7,7.06]]]
["bitfinex","SOLUSD",1740614836304,[[136.6,123.32],[136.56,7.04],[136.55,0.063],[136.53,82.463],[136.5,143.9886]],[[136.63,82.9],[136.64,6.0487],[136.68,1.6521],[136.69,2.0],[136.7,7.06]]]
["bitfinex","SOLUSD",1740614836703,[[136.6,123.32],[136.56,7.04],[136.55,0.063],[136.53,82.463],[136.5,167.0386]],[[136.63,82.9],[136.64,6.0487],[136.68,1.6521],[136.69,1.0],[136.7,8.06]]]
["bitfinex","SOLUSD",1740614836900,[[136.6,123.32],[136.56,7.04],[136.55,0.063],[136.53,82.463],[136.5,143.9886]],[[136.63,82.9],[136.64,6.0487],[136.68,1.0],[136.7,8.06],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1740614837105,[[136.6,123.32],[136.56,7.04],[136.55,0.063],[136.53,82.463],[136.5,143.9886]],[[136.62,1.6458],[136.63,82.9],[136.64,6.0487],[136.68,1.0],[136.7,8.06]]]
["bitfinex","SOLUSD",1740614838205,[[136.6,123.32],[136.56,7.04],[136.55,0.063],[136.53,82.463],[136.5,142.9886]],[[136.62,1.6458],[136.63,82.9],[136.64,6.0487],[136.68,2.0],[136.7,7.06]]]
["bitfinex","SOLUSD",1740614838581,[[136.55,0.063],[136.53,82.463],[136.52,123.3],[136.5,142.9886],[136.49,7.3264]],[[136.62,1.6458],[136.63,82.9],[136.64,6.0487],[136.68,2.0],[136.7,7.06]]]
["bitfinex","SOLUSD",1740614838785,[[136.55,0.063],[136.53,82.463],[136.52,123.3],[136.5,142.9886],[136.49,7.3264]],[[136.62,1.6458],[136.63,82.9],[136.64,6.0487],[136.65,7.02],[136.67,1.0]]]
["bitfinex","SOLUSD",1740614838981,[[136.55,0.063],[136.53,7.083],[136.52,123.3],[136.5,219.2],[136.47,2.063]],[[136.61,82.9],[136.62,1.6458],[136.64,6.0487],[136.65,7.02],[136.67,1.0]]]
["bitfinex","SOLUSD",1740614839318,[[136.55,0.063],[136.53,0.063],[136.52,123.3],[136.51,7.02],[136.5,82.4]],[[136.6,82.9],[136.62,1.6458],[136.64,6.0487],[136.65,7.02],[136.66,1.0]]]
["bitfinex","SOLUSD",1740614839495,[[136.55,0.063],[136.53,0.063],[136.52,123.3],[136.51,7.02],[136.5,82.4]],[[136.6,82.9],[136.62,1.6458],[136.64,6.0487],[136.65,7.02],[136.66,2.0]]]
["bitfinex","SOLUSD",1740614839698,[[136.55,0.063],[136.53,82.463],[136.52,260.1],[136.51,7.02],[136.5,1.0]],[[136.62,1.6458],[136.63,82.9],[136.64,6.0487],[136.7,1.0],[136.71,1.0]]]
["bitfinex","SOLUSD",1740614839908,[[136.56,7.04],[136.55,84.00019226],[136.53,144.1871],[136.52,125.3],[136.43,36.6463]],[[136.62,1.6458],[136.63,82.9],[136.64,6.0487],[136.69,7.04],[136.72,1.0]]]
["bitfinex","SOLUSD",1740614840092,[[136.56,7.04],[136.55,84.00019226],[136.53,144.1871],[136.52,125.3],[136.43,36.6463]],[[136.62,1.6458],[136.64,6.0487],[136.69,7.04],[136.72,1.0]]]
["bitfinex","SOLUSD",1740614840093,[[136.56,89.44],[136.55,138.40019226],[136.53,9.3871],[136.52,123.3],[136.51,18.3136]],[[136.62,1.6458],[136.64,6.0487],[136.68,82.9],[136.69,7.04],[136.72,1.0]]]
["bitfinex","SOLUSD",1740614840407,[[136.56,89.44],[136.55,136.863],[136.53,15.621],[136.52,123.3],[136.51,18.3136]],[[136.62,4.1817166],[136.64,6.0487],[136.68,82.9],[136.69,7.04],[136.72,1.0]]]
["bitfinex","SOLUSD",1740614840603,[[136.56,89.44],[136.55,136.863],[136.54,1.0],[136.53,14.621],[136.52,123.3]],[[136.62,4.1817166],[136.64,6.0487],[136.68,82.9],[136.69,7.04],[136.74,2.0]]]
["bitfinex","SOLUSD",1740614840803,[[136.58,0.56864628],[136.57,1.53686615],[136.56,227.80864628],[136.55,1.063],[136.53,31.9319]],[[136.62,2.5359166],[136.64,6.0487],[136.66,1.5212],[136.68,82.9],[136.69,7.04]]]
["bitfinex","SOLUSD",1740614841107,[[136.58,219.2],[136.57,1.53654921],[136.56,8.37902418],[136.55,0.063],[136.54,8.3236]],[[136.62,2.5359166],[136.66,1.5212],[136.67,6.6397],[136.68,82.9],[136.69,7.04]]]
["bitfinex","SOLUSD",1740614841402,[[136.58,219.2],[136.56,8.37902418],[136.55,0.063],[136.54,8.3236],[120.9,2.11411643]],[[136.62,2.5359166],[136.66,1.5212],[136.67,6.6397],[136.68,82.9],[136.69,7.04]]]
["bitfinex","SOLUSD",1740614841705,[[136.59,1.53680173],[136.58,219.2],[136.57,7.89074628],[136.56,9.37902418],[136.55,1.063]],[[136.62,2.5359166],[136.66,1.5212],[136.67,6.6397],[136.68,82.9],[136.69,7.04]]]
["bitfinex","SOLUSD",1740614841906,[[136.59,1.53680173],[136.58,219.2],[136.57,0.56864628],[136.56,15.70142418],[136.55,2.063]],[[136.62,2.5359166],[136.66,1.5212],[136.67,6.6397],[136.68,82.9],[136.69,7.04]]]
["bitfinex","SOLUSD",1740614842109,[[136.58,219.2],[136.57,0.56864628],[136.56,15.70142418],[136.55,2.063],[136.4,17.36822174]],[[136.62,2.5359166],[136.66,1.5212],[136.67,6.6397],[136.68,82.9],[136.69,7.04]]]
["bitfinex","SOLUSD",1740614842327,[[136.59,219.2],[136.56,8.37902418],[136.55,0.063],[136.53,8.2969],[136.46,36.6387]],[[136.62,2.5359166],[136.66,1.5212],[136.67,6.6397],[136.68,82.9],[136.69,7.04]]]
["bitfinex","SOLUSD",1740614842509,[[136.59,219.2],[136.56,8.37902418],[136.55,0.063],[136.53,14.6211],[136.52,124.9303]],[[136.62,2.5359166],[136.66,1.5212],[136.67,6.6397],[136.68,82.9],[136.69,7.04]]]
["bitfinex","SOLUSD",1740614842715,[[136.56,90.77902418],[136.55,0.063],[136.53,143.0969],[136.52,124.9303],[136.5,1.0]],[[136.62,2.5359166],[136.65,82.9],[136.66,1.5212],[136.67,6.6397],[136.69,8.04]]]
["bitfinex","SOLUSD",1740614842891,[[136.56,82.4],[136.55,0.063],[136.53,136.863],[136.52,123.3],[136.49,1.0]],[[136.62,2.5359166],[136.65,82.9],[136.66,1.5212],[136.67,7.6397],[136.69,8.04]]]
["bitfinex","SOLUSD",1740614843092,[[136.57,7.04],[136.56,82.4],[136.55,0.063],[136.53,136.863],[136.52,123.3]],[[136.62,2.5359166],[136.65,82.9],[136.66,1.5212],[136.67,6.6397],[136.68,1.0]]]
["bitfinex","SOLUSD",1740614843294,[[136.57,7.04],[136.56,82.4],[136.55,0.063],[136.53,136.863],[136.52,123.3]],[[136.62,2.5359166],[136.65,82.9],[136.66,1.5212],[136.67,6.6397],[136.71,1.0]]]
["bitfinex","SOLUSD",1740614843592,[[136.57,7.04],[136.56,82.4],[136.55,0.063],[136.53,136.863],[136.52,123.3]],[[136.62,2.5359166],[136.65,82.9],[136.66,1.5212],[136.67,7.6397],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740614843795,[[136.57,7.04],[136.56,82.4],[136.55,0.063],[136.53,136.863],[136.52,123.3]],[[136.62,2.5359166],[136.65,82.9],[136.66,1.5212],[136.67,6.6397],[136.7,1.0]]]
["bitfinex","SOLUSD",1740614843998,[[136.57,7.04],[136.56,82.4],[136.55,0.063],[136.53,136.863],[136.52,123.3]],[[136.62,2.5359166],[136.65,82.9],[136.66,1.5212],[136.67,6.6397],[136.68,1.0]]]
["bitfinex","SOLUSD",1740614844197,[[136.57,7.04],[136.56,82.4],[136.55,0.063],[136.53,136.863],[136.52,123.3]],[[136.62,2.5359166],[136.65,82.9],[136.66,1.5212],[136.67,7.6397],[182.5,2.2]]]
["bitfinex","SOLUSD",1740614844411,[[136.57,7.04],[136.56,82.4],[136.55,0.063],[136.53,136.863],[136.52,123.3]],[[136.62,2.5359166],[136.65,82.9],[136.66,1.5212],[136.67,7.6397],[137.03,315.71103544]]]
["bitfinex","SOLUSD",1740614844788,[[136.57,7.04],[136.56,82.4],[136.55,0.063],[136.54,1.5373451],[136.53,136.863]],[[136.62,2.5359166],[136.65,82.9],[136.66,1.5212],[136.67,6.6397],[136.71,2.0]]]
["bitfinex","SOLUSD",1740614845002,[[136.57,7.04],[136.56,82.4],[136.55,0.063],[136.54,1.5373451],[136.53,144.1872]],[[136.62,2.5359166],[136.65,82.9],[136.66,1.5212],[136.67,6.6397],[136.71,2.0]]]
["bitfinex","SOLUSD",1740614845204,[[136.57,7.04],[136.56,82.4],[136.55,0.063],[136.54,1.5373451],[136.53,136.863]],[[136.62,2.5359166],[136.65,82.9],[136.66,1.5212],[136.67,6.6397],[136.7,1.0]]]
["bitfinex","SOLUSD",1740614845405,[[136.57,7.04],[136.56,82.4],[136.55,0.063],[136.54,1.5373451],[136.53,136.863]],[[136.62,2.5359166],[136.65,82.9],[136.66,1.5212],[136.67,6.6397]]]
["bitfinex","SOLUSD",1740614845406,[[136.57,7.04],[136.56,82.4],[136.55,0.063],[136.54,1.5373451],[136.53,136.863]],[[136.62,2.5359166],[136.65,82.9],[136.66,1.5212],[136.67,6.6397],[136.71,2.0]]]
["bitfinex","SOLUSD",1740614845710,[[136.57,89.44],[136.56,136.8],[136.55,0.063],[136.54,1.5373451],[136.53,1.063]],[[136.62,2.5359166],[136.66,1.5212],[136.67,89.5397],[136.72,1.0],[136.73,1.0]]]
["bitfinex","SOLUSD",1740614845893,[[136.58,3.10540303],[136.57,234.5621],[136.56,6.3098],[136.55,0.063],[136.53,0.063]],[[136.62,2.5359166],[136.66,1.5212],[136.67,6.6397],[136.71,82.9],[136.73,7.04]]]
["bitfinex","SOLUSD",1740614846083,[[136.6,0.56864628],[136.58,4.10540303],[136.57,251.8677],[136.56,6.3098],[136.55,0.063]],[[136.62,2.5359166],[136.66,1.5212],[136.67,6.6397],[136.71,82.9],[136.78,1.0]]]
["bitfinex","SOLUSD",1740614846291,[[136.61,3.10492007],[136.6,221.53863208],[136.58,0.6303],[136.57,32.6677],[136.56,6.3098]],[[136.62,2.5359166],[136.71,1.5463],[136.72,6.4718],[136.73,82.9],[136.79,16.87422717]]]
["bitfinex","SOLUSD",1740614846489,[[136.61,221.30492007],[136.6,3.33863208],[136.58,0.6303],[136.57,32.6677],[136.56,6.3098]],[[136.62,2.5359166],[136.71,1.5463],[136.72,6.4718],[136.73,82.9],[136.77,7.04]]]
["bitfinex","SOLUSD",1740614846789,[[136.61,219.76864628],[136.6,3.33863208],[136.58,0.6303],[136.57,32.6677],[136.56,6.3098]],[[136.62,2.5359166],[136.71,1.5463],[136.72,6.4718],[136.73,82.9],[136.77,7.04]]]
["bitfinex","SOLUSD",1740614846984,[[136.61,219.76864628],[136.6,3.33863208],[136.58,0.6303],[136.57,32.6677],[136.56,6.3098]],[[136.62,2.5359166],[136.71,1.5463],[136.72,6.4718],[136.73,82.9],[136.75,0.03]]]
["bitfinex","SOLUSD",1740614847191,[[136.61,227.08874628],[136.6,3.33863208],[136.58,0.6303],[136.57,25.3456],[136.56,6.3098]],[[136.62,2.5359166],[136.71,1.5463],[136.72,6.4718],[136.73,82.9],[136.75,0.03]]]
["bitfinex","SOLUSD",1740614847410,[[136.61,219.34216157],[136.6,1.33863208],[136.58,2.6303],[136.57,25.3456],[136.56,6.3098]],[[136.62,2.5359166],[136.71,1.5463],[136.72,6.4718],[136.73,82.9],[136.75,0.03]]]
["bitfinex","SOLUSD",1740614847607,[[136.61,219.34216157],[136.6,1.33863208],[136.58,1.6303],[136.57,8.04],[136.56,6.3728]],[[136.62,2.5359166],[136.71,1.5463],[136.72,6.4718],[136.73,82.9],[136.75,0.03]]]
["bitfinex","SOLUSD",1740614847912,[[136.61,89.44],[136.58,136.8],[136.56,6.3728],[136.54,1.6303],[136.53,1.063]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5463],[136.72,13.5118],[136.73,1.0]]]
["bitfinex","SOLUSD",1740614848100,[[136.61,7.04],[136.58,219.2],[136.56,0.063],[136.53,7.3872],[136.52,125.3]],[[136.62,2.5659166],[136.63,8.0718],[136.69,82.9],[136.7,1.0],[136.72,8.04]]]
["bitfinex","SOLUSD",1740614848412,[[136.61,7.04],[136.58,219.2],[136.56,0.063],[136.53,7.387],[136.52,125.3]],[[136.62,2.5659166],[136.63,8.0718],[136.69,82.9],[136.71,1.0],[136.72,8.04]]]
["bitfinex","SOLUSD",1740614848606,[[136.61,7.04],[136.58,219.2],[136.56,0.063],[136.53,0.063],[136.52,123.3]],[[136.62,2.5659166],[136.63,8.0718],[136.69,82.9],[136.7,1.0],[136.72,8.04]]]
["bitfinex","SOLUSD",1740614848805,[[136.56,0.063],[136.55,82.463],[136.53,136.863],[136.52,123.3],[136.51,6.6074]],[[136.62,2.5659166],[136.63,8.0718],[136.72,8.04]]]
["bitfinex","SOLUSD",1740614848806,[[136.56,0.063],[136.55,82.463],[136.53,136.863],[136.52,123.3],[136.51,6.6074]],[[136.62,2.5659166],[136.63,8.0718],[136.68,84.9],[136.72,7.04],[136.78,36.61967911]]]
["bitfinex","SOLUSD",1740614849004,[[136.56,0.063],[136.55,0.063],[136.53,89.503],[136.52,123.3],[136.51,136.8]],[[136.61,82.9],[136.62,2.5659166],[136.63,8.0718],[136.67,8.04],[136.68,1.0]]]
["bitfinex","SOLUSD",1740614849202,[[136.56,0.063],[136.55,0.063],[136.53,89.503],[136.52,123.3],[136.51,136.8]],[[136.61,82.9],[136.62,2.5659166],[136.63,8.0718],[136.69,1.0],[136.7,1.0]]]
["bitfinex","SOLUSD",1740614849392,[[136.56,0.063],[136.55,0.063],[136.53,89.503],[136.52,123.3],[136.51,136.8]],[[136.61,82.9],[136.62,2.5659166],[136.63,8.0718],[136.65,7.06],[136.67,1.0]]]
["bitfinex","SOLUSD",1740614849594,[[136.56,0.063],[136.55,0.063],[136.53,89.503],[136.52,123.3],[136.51,136.8]],[[136.61,82.9],[136.62,2.5659166],[136.63,8.0718],[136.65,7.06],[136.7,1.0]]]
["bitfinex","SOLUSD",1740614849805,[[136.56,0.063],[136.55,0.063],[136.53,91.04032502],[136.52,268.4244],[136.34,151.94123401]],[[136.61,82.9],[136.62,2.5659166],[136.63,8.0718],[136.65,7.06],[136.7,1.0]]]
["bitfinex","SOLUSD",1740614850112,[[136.56,0.063],[136.55,82.463],[136.53,8.64032502],[136.52,261.1],[136.51,7.325]],[[136.62,2.5659166],[136.63,8.0718],[136.65,7.06],[136.66,82.9],[136.7,1.0]]]
["bitfinex","SOLUSD",1740614850501,[[136.56,0.063],[136.55,82.463],[136.53,8.64032502],[136.52,261.1],[120.0,337.37664]],[[136.62,2.5659166],[136.63,8.0718],[136.66,82.9],[136.7,1.0],[136.71,36.56372816]]]
["bitfinex","SOLUSD",1740614850812,[[136.56,0.063],[136.55,82.463],[136.53,15.96462502],[136.52,261.1],[136.51,1.0]],[[136.62,2.5659166],[136.63,8.0718],[136.66,82.9],[136.67,7.04],[136.7,1.0]]]
["bitfinex","SOLUSD",1740614851012,[[136.56,0.063],[136.55,82.463],[136.53,15.96462502],[136.52,261.1],[136.51,1.0]],[[136.62,2.5659166],[136.63,8.0718],[136.66,82.9],[136.67,7.04],[136.71,2.0]]]
["bitfinex","SOLUSD",1740614851313,[[136.56,0.063],[136.55,82.463],[136.53,8.64032502],[136.52,262.1],[136.42,31.40146995]],[[136.62,2.5659166],[136.63,8.0718],[136.66,82.9],[136.67,7.04],[136.71,1.0]]]
["bitfinex","SOLUSD",1740614851492,[[136.56,0.063],[136.55,82.463],[136.53,8.63998584],[136.52,261.1],[136.51,1.0]],[[136.62,2.5659166],[136.63,8.0718],[136.66,82.9],[136.67,7.04],[136.7,1.0]]]
["bitfinex","SOLUSD",1740614851691,[[136.56,0.063],[136.55,82.463],[136.53,8.63998584],[136.52,267.4248],[136.51,2.0]],[[136.62,2.5659166],[136.63,8.0718],[136.66,82.9],[136.67,7.04],[136.7,1.0]]]
["bitfinex","SOLUSD",1740614852092,[[136.56,0.063],[136.55,82.463],[136.53,9.63998584],[136.52,267.4248],[136.51,1.0]],[[136.62,2.5659166],[136.63,8.0718],[136.66,82.9],[136.67,7.04],[136.7,1.0]]]
["bitfinex","SOLUSD",1740614852304,[[136.56,1.74225905],[136.55,82.463],[136.53,8.103],[136.52,261.1],[136.51,18.3135]],[[136.62,2.5659166],[136.63,8.0718],[136.66,82.9],[136.67,7.04]]]
["bitfinex","SOLUSD",1740614852305,[[136.56,1.74225905],[136.55,82.463],[136.53,8.103],[136.52,261.1],[136.51,18.3135]],[[136.62,2.5659166],[136.63,8.0718],[136.66,82.9],[136.67,7.04],[136.73,1.0]]]
["bitfinex","SOLUSD",1740614852511,[[136.56,1.74225905],[136.55,82.463],[136.53,9.103],[136.52,260.1],[136.51,18.3135]],[[136.62,2.5659166],[136.63,8.0718],[136.66,82.9],[136.67,7.04],[136.72,1.0]]]
["bitfinex","SOLUSD",1740614852709,[[136.56,220.94225905],[136.55,0.063],[136.54,7.3238],[136.53,9.103],[136.52,123.3]],[[136.62,2.5659166],[136.63,8.0718],[136.66,82.9],[136.67,7.04],[136.72,1.0]]]
["bitfinex","SOLUSD",1740614852907,[[136.56,219.40516157],[136.55,0.063],[136.54,7.3238],[136.53,8.103],[136.52,124.3]],[[136.62,2.5659166],[136.63,8.0718],[136.66,82.9],[136.67,7.04],[136.71,1.0]]]
["bitfinex","SOLUSD",1740614853206,[[136.56,219.40516157],[136.55,0.063],[136.54,7.3238],[136.53,9.103],[136.52,123.3]],[[136.62,2.5659166],[136.63,8.0718],[136.66,82.9],[136.67,7.04],[136.73,1.0]]]
["bitfinex","SOLUSD",1740614853412,[[136.58,0.14216157],[136.57,0.42648471],[136.56,226.72786157],[136.55,7.94618471],[136.54,22.05]],[[136.62,2.5659166],[136.66,82.9],[136.67,8.1399],[136.75,12.12328367],[136.76,182.02368101]]]
["bitfinex","SOLUSD",1740614853611,[[136.6,0.14216157],[136.59,7.02],[136.58,220.87879846],[136.57,2.42648471],[136.56,29.4357]],[[136.62,2.5659166],[136.67,8.1399],[136.73,82.9],[136.75,18.14328367],[136.76,22.59986889]]]
["bitfinex","SOLUSD",1740614853815,[[136.61,1.67855259],[136.6,219.62648471],[136.59,7.02],[136.58,24.05],[136.56,7.3857]],[[136.62,2.5659166],[136.67,8.1399],[136.74,82.9],[136.75,18.14328367],[136.76,23.59986889]]]
["bitfinex","SOLUSD",1740614854003,[[136.61,1.67855259],[136.6,219.62648471],[136.59,8.02],[136.58,23.05],[136.56,25.6926]],[[136.62,2.5659166],[136.67,1.5678],[136.7,6.5721],[136.74,82.9],[136.75,18.14328367]]]
["bitfinex","SOLUSD",1740614854211,[[136.61,221.3050373],[136.6,1.0],[136.59,8.02],[136.58,22.05],[136.56,25.6926]],[[136.62,2.5659166],[136.7,6.5721],[136.71,1.5678],[136.73,82.9],[136.75,18.14328367]]]
["bitfinex","SOLUSD",1740614854412,[[136.61,219.76864628],[136.6,1.0],[136.59,8.02],[136.58,22.05],[136.56,25.6926]],[[136.62,2.5659166],[136.7,6.5721],[136.71,1.5678],[136.73,82.9],[136.75,7.02]]]
["bitfinex","SOLUSD",1740614854595,[[136.61,219.34216157],[136.59,8.02],[136.58,23.05],[136.56,25.6926],[120.25,0.75431034]],[[136.62,2.5659166],[136.7,6.5721],[136.71,1.5678],[136.73,82.9],[136.75,7.02]]]
["bitfinex","SOLUSD",1740614854796,[[136.61,219.2],[136.59,7.02],[136.57,1.0],[136.56,8.3857],[136.53,18.3727]],[[136.62,2.5659166],[136.7,6.5721],[136.71,1.5678],[136.73,82.9],[136.75,8.02]]]
["bitfinex","SOLUSD",1740614855313,[[136.61,82.4],[136.59,143.82],[136.57,1.0],[136.56,8.3857],[136.53,18.3727]],[[136.62,2.5659166],[136.7,89.4721],[136.71,1.5678],[136.75,8.02],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740614855518,[[136.61,82.4],[136.59,143.82],[136.57,8.3222],[136.56,1.063],[136.53,18.3727]],[[136.62,2.5659166],[136.7,89.4721],[136.71,1.5678],[136.75,8.02],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740614856019,[[136.61,82.4],[136.59,143.82],[136.57,31.3722],[136.56,0.063],[136.53,18.3727]],[[136.62,2.5659166],[136.7,89.4721],[136.71,1.5678],[136.75,8.02],[136.79,6.02591196]]]
["bitfinex","SOLUSD",1740614856234,[[136.61,84.07868771],[136.59,274.4607],[136.58,1.0],[136.57,23.05],[136.56,0.063]],[[136.62,2.5659166],[136.7,89.4721],[136.71,1.5678],[136.75,7.02],[136.78,2.0]]]
["bitfinex","SOLUSD",1740614856399,[[136.61,84.50517242],[136.6,7.3203],[136.59,290.19],[136.57,19.3054],[136.56,0.063]],[[136.62,2.5659166],[136.7,89.4721],[136.71,1.5678],[136.75,7.02],[136.78,1.0]]]
["bitfinex","SOLUSD",1740614856600,[[136.61,84.50517242],[136.6,8.3203],[136.59,290.19],[136.57,18.3054],[136.56,0.063]],[[136.62,2.5659166],[136.7,89.4721],[136.71,1.5678],[136.75,7.02],[136.8,1.0]]]
["bitfinex","SOLUSD",1740614856899,[[136.61,254.01380651],[136.59,148.6426],[136.56,0.063],[136.51,53.69820612],[136.49,0.4264847]],[[136.62,2.5659166],[136.71,1.5678],[136.73,6.6327],[136.74,82.9],[136.79,13.06591196]]]
["bitfinex","SOLUSD",1740614857119,[[136.61,252.47728037],[136.59,148.6426],[136.56,0.063],[136.51,53.69820612],[136.49,0.4264847]],[[136.62,2.5659166],[136.71,1.5678],[136.73,6.6327],[136.74,82.9],[136.79,13.06591196]]]
["bitfinex","SOLUSD",1740614857421,[[136.61,252.47728037],[136.59,148.6426],[136.56,0.063],[136.51,50.0],[136.49,0.4264847]],[[136.62,2.5659166],[136.71,1.5678],[136.73,6.6327],[136.74,82.9],[136.79,13.06591196]]]
["bitfinex","SOLUSD",1740614857626,[[136.61,252.47728037],[136.59,148.6426],[136.56,36.675],[136.51,50.0],[136.49,0.4264847]],[[136.62,2.5659166],[136.71,1.5678],[136.73,6.6327],[136.74,82.9],[136.79,7.04]]]
["bitfinex","SOLUSD",1740614857930,[[136.61,252.47728037],[136.59,148.6426],[136.56,36.675],[136.51,50.0],[136.49,12.01769276]],[[136.62,2.5659166],[136.71,1.5678],[136.73,6.6327],[136.74,82.9],[136.79,7.04]]]
["bitfinex","SOLUSD",1740614858129,[[136.61,251.47728037],[136.6,1.0],[136.59,148.6426],[136.56,36.675],[136.51,50.0]],[[136.62,2.5659166],[136.71,1.5678],[136.73,6.6327],[136.74,82.9],[136.79,7.04]]]
["bitfinex","SOLUSD",1740614858427,[[136.61,222.10718037],[136.59,131.34],[136.58,22.05],[136.56,0.063],[136.49,62.01769276]],[[136.62,2.5659166],[136.71,1.5678],[136.73,6.6327],[136.74,82.9],[136.78,1.0]]]
["bitfinex","SOLUSD",1740614858626,[[136.61,227.70069566],[136.59,123.32],[136.56,20.3689],[136.49,12.01769276],[136.47,50.063]],[[136.62,2.5659166],[136.71,1.5678],[136.72,82.9],[136.73,6.6327],[136.76,1.0]]]
["bitfinex","SOLUSD",1740614858829,[[136.61,227.55853409],[136.59,123.32],[136.57,7.3221],[136.56,1.063],[136.55,7.5197]],[[136.62,2.5659166],[136.71,1.5678],[136.72,82.9],[136.73,6.6327],[136.74,7.04]]]
["bitfinex","SOLUSD",1740614859015,[[136.61,227.55853409],[136.59,123.32],[136.57,7.3221],[136.56,2.063],[136.55,6.5197]],[[136.62,2.5659166],[136.71,1.5678],[136.72,82.9],[136.73,6.6327],[136.74,7.04]]]
["bitfinex","SOLUSD",1740614859409,[[136.61,227.55853409],[136.59,123.32],[136.57,7.3221],[136.56,2.063],[136.55,28.5697]],[[136.62,2.5659166],[136.71,1.5678],[136.72,82.9],[136.73,6.6327],[136.74,7.04]]]
["bitfinex","SOLUSD",1740614860528,[[136.61,227.55853409],[136.59,123.32],[136.57,8.3221],[136.56,1.063],[136.55,28.5697]],[[136.62,2.5659166],[136.71,1.5678],[136.72,82.9],[136.73,6.6327],[136.74,7.04]]]
["bitfinex","SOLUSD",1740614860726,[[136.61,89.42],[136.59,260.12],[136.56,9.3856],[136.55,28.5697],[136.47,11.65420806]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[136.74,7.04]]]
["bitfinex","SOLUSD",1740614861027,[[136.61,89.42],[136.59,260.12],[136.56,9.3856],[136.55,28.5697],[136.48,9.47594483]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[136.74,7.04]]]
["bitfinex","SOLUSD",1740614861224,[[136.61,89.42],[136.59,260.12],[136.57,7.3221],[136.56,1.063],[136.55,29.5697]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[136.74,7.04]]]
["bitfinex","SOLUSD",1740614861430,[[136.61,89.42],[136.6,1.5995328],[136.59,260.12],[136.57,8.3221],[136.56,1.063]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[136.74,7.04]]]
["bitfinex","SOLUSD",1740614861625,[[136.61,89.42],[136.6,1.5995328],[136.59,260.12],[136.57,8.3221],[136.56,1.063]],[[136.62,2.5659166],[136.67,0.03],[136.7,82.9],[136.71,1.5678],[136.73,6.6327]]]
["bitfinex","SOLUSD",1740614862519,[[136.61,89.42],[136.6,1.5995328],[136.59,260.12],[136.57,8.3221],[136.56,1.063]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[182.5,2.2]]]
["bitfinex","SOLUSD",1740614862720,[[136.61,89.42],[136.6,1.5995328],[136.59,260.12],[136.58,8.3216],[136.57,1.0]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[182.5,2.2]]]
["bitfinex","SOLUSD",1740614863425,[[136.61,89.42],[136.6,1.5995328],[136.59,260.12],[136.58,8.3216],[136.57,1.0]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[136.83,36.96431217]]]
["bitfinex","SOLUSD",1740614863629,[[136.61,89.42],[136.6,1.5995328],[136.59,260.12],[136.58,7.3216],[136.57,2.0]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[136.83,36.96431217]]]
["bitfinex","SOLUSD",1740614863820,[[136.61,89.42],[136.6,0.063],[136.59,260.12],[136.58,7.3216],[136.56,2.063]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[136.83,36.96431217]]]
["bitfinex","SOLUSD",1740614864132,[[136.61,89.42],[136.6,1.59951922],[136.59,260.12],[136.58,7.3216],[136.56,2.063]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[136.83,36.96431217]]]
["bitfinex","SOLUSD",1740614864433,[[136.61,89.42],[136.6,0.063],[136.59,260.12],[136.58,7.3216],[136.57,1.0]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[136.83,36.96431217]]]
["bitfinex","SOLUSD",1740614864621,[[136.61,89.42],[136.6,1.59951284],[136.59,260.12],[136.58,7.3216],[136.57,1.0]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[136.83,36.96431217]]]
["bitfinex","SOLUSD",1740614864822,[[136.61,89.42],[136.6,1.59951284],[136.59,260.12],[136.58,7.3216],[136.57,1.0]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[136.83,83.05489265]]]
["bitfinex","SOLUSD",1740614865120,[[136.61,89.42],[136.6,1.59951284],[136.59,260.12],[136.58,7.3216],[136.56,2.063]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[136.83,83.05489265]]]
["bitfinex","SOLUSD",1740614865546,[[136.61,89.42],[136.6,1.59951284],[136.59,260.12],[136.58,7.3216],[136.57,1.0]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[136.83,83.05489265]]]
["bitfinex","SOLUSD",1740614865716,[[136.61,89.42],[136.6,1.59951284],[136.59,260.12],[136.58,7.3216],[136.56,2.063]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[136.83,83.05489265]]]
["bitfinex","SOLUSD",1740614865915,[[136.61,89.42],[136.6,1.59951765],[136.59,260.12],[136.58,7.3216],[136.57,1.0]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[136.83,83.05489265]]]
["bitfinex","SOLUSD",1740614866130,[[136.61,89.42],[136.6,0.063],[136.59,260.12],[136.55,29.5697],[136.47,11.65420806]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[136.74,8.04]]]
["bitfinex","SOLUSD",1740614866323,[[136.61,89.42],[136.6,0.063],[136.59,260.12],[136.56,0.063],[136.55,30.5697]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[136.74,8.04]]]
["bitfinex","SOLUSD",1740614866525,[[136.61,89.42],[136.6,0.063],[136.59,260.12],[136.56,2.063],[136.55,28.5697]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.73,6.6327],[136.74,8.04]]]
["bitfinex","SOLUSD",1740614866748,[[136.61,82.4],[136.6,0.063],[136.59,260.12],[136.56,0.063],[136.55,6.5197]],[[136.62,2.5659166],[136.7,82.9],[136.71,1.5678],[136.74,9.04],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740614866925,[[136.6,0.063],[136.59,130.32],[136.56,219.263],[136.55,6.5197],[136.53,8.3871]],[[136.62,2.5659166],[136.63,1.5843],[136.65,6.1927],[136.69,82.9],[136.71,1.0]]]
["bitfinex","SOLUSD",1740614867238,[[136.6,0.063],[136.59,130.32],[136.56,219.263],[136.55,0.063],[136.53,7.3871]],[[136.62,2.5659166],[136.63,1.5843],[136.65,6.1927],[136.69,82.9],[136.71,1.0]]]
["bitfinex","SOLUSD",1740614867446,[[136.6,0.063],[136.59,130.32],[136.56,219.263],[136.55,0.063],[136.53,7.3871]],[[136.62,2.5659166],[136.63,1.5843],[136.65,6.1927],[136.69,89.9],[136.71,1.0]]]
["bitfinex","SOLUSD",1740614867742,[[136.6,0.063],[136.59,123.32],[136.56,219.263],[136.55,0.063],[136.53,0.063]],[[136.62,2.5659166],[136.63,1.5843],[136.65,6.1927],[136.69,90.9],[136.71,1.0]]]
["bitfinex","SOLUSD",1740614867937,[[136.6,0.063],[136.59,123.32],[136.57,7.0],[136.56,219.263],[136.55,0.063]],[[136.62,2.5659166],[136.63,1.5843],[136.65,6.1927],[136.69,90.9],[136.7,1.0]]]
["bitfinex","SOLUSD",1740614868143,[[136.6,0.063],[136.59,123.32],[136.56,82.463],[136.55,0.063],[136.53,136.863]],[[136.62,2.5659166],[136.63,1.5843],[136.65,6.1927],[136.69,90.9],[136.7,1.0]]]
["bitfinex","SOLUSD",1740614868144,[[136.6,0.063],[136.59,123.32],[136.56,82.463],[136.55,0.063],[136.53,136.863]],[[136.62,2.5659166],[136.63,1.5843],[136.64,82.9],[136.65,6.1927],[136.69,8.0]]]
["bitfinex","SOLUSD",1740614868312,[[136.6,0.063],[136.59,123.32],[136.56,89.463],[136.55,0.063],[136.53,136.863]],[[136.62,2.5659166],[136.63,1.5843],[136.64,82.9],[136.65,6.1927],[136.69,8.0]]]
["bitfinex","SOLUSD",1740614869136,[[136.6,0.063],[136.59,123.32],[136.56,89.463],[136.55,0.063],[136.53,136.863]],[[136.62,2.5659166],[136.63,1.5843],[136.64,82.9],[136.65,6.1927],[136.69,7.0]]]
["bitfinex","SOLUSD",1740614869343,[[136.6,0.063],[136.59,123.32],[136.56,89.463],[136.55,0.063],[136.53,136.863]],[[136.62,2.5659166],[136.63,1.5843],[136.64,82.9],[136.65,6.1927],[136.69,8.0]]]
["bitfinex","SOLUSD",1740614870840,[[136.59,123.32],[136.56,82.463],[136.55,7.043],[136.53,136.863],[136.48,7.9479]],[[136.62,2.5659166],[136.63,1.5843],[136.64,82.9],[136.65,6.1927],[136.66,1.0]]]
["bitfinex","SOLUSD",1740614871019,[[136.56,82.463],[136.55,7.043],[136.53,136.863],[136.51,123.32],[136.48,15.2746]],[[136.62,2.5659166],[136.63,1.5843],[136.64,82.9],[136.65,6.1927],[136.66,1.0]]]
["bitfinex","SOLUSD",1740614871222,[[136.56,0.063],[136.55,7.043],[136.53,219.263],[136.51,123.32],[136.48,16.2746]],[[136.61,82.9],[136.62,2.5659166],[136.63,1.5843],[136.65,6.1927],[136.66,1.0]]]
["bitfinex","SOLUSD",1740614871944,[[136.56,0.063],[136.55,7.043],[136.53,219.263],[136.51,123.32],[136.48,8.9479]],[[136.61,82.9],[136.62,2.5659166],[136.63,1.5843],[136.65,6.1927],[136.66,1.0]]]
["bitfinex","SOLUSD",1740614872137,[[136.56,0.063],[136.55,7.043],[136.53,219.263],[136.51,123.32],[136.49,7.3265]],[[136.61,82.9],[136.62,2.5659166],[136.63,1.5843],[136.65,6.1927],[136.66,1.0]]]
["bitfinex","SOLUSD",1740614873039,[[136.56,0.063],[136.55,0.063],[136.53,89.443],[136.51,123.32],[136.48,143.7479]],[[136.61,82.9],[136.62,2.5659166],[136.63,1.5843],[136.65,6.1927],[136.66,1.0]]]
["bitfinex","SOLUSD",1740614873241,[[136.56,0.063],[136.55,0.063],[136.53,7.043],[136.51,205.72],[136.48,143.1176]],[[136.6,89.2638],[136.62,2.5659166],[136.63,1.5843],[136.64,7.98],[136.66,1.0]]]
["bitfinex","SOLUSD",1740614873638,[[136.56,0.063],[136.55,0.063],[136.53,7.043],[136.51,205.72],[136.48,143.1176]],[[136.6,89.2638],[136.62,2.5659166],[136.63,1.5843],[136.64,6.98],[136.65,1.0]]]
["bitfinex","SOLUSD",1740614874741,[[136.56,0.063],[136.55,0.063],[136.53,7.043],[136.51,205.72],[136.48,150.4443]],[[136.6,89.2638],[136.62,2.5659166],[136.63,1.5843],[136.64,6.98],[136.65,1.0]]]
["bitfinex","SOLUSD",1740614874944,[[136.56,0.063],[136.55,0.063],[136.53,7.043],[136.51,205.72],[136.48,136.8]],[[136.6,89.2638],[136.62,2.5659166],[136.63,1.5843],[136.64,7.98],[136.65,1.0]]]
["bitfinex","SOLUSD",1740614875125,[[136.56,0.063],[136.55,0.063],[136.53,0.063],[136.51,212.68],[136.48,136.8]],[[136.6,89.2638],[136.62,2.5659166],[136.63,1.5843],[136.64,8.98],[182.5,2.2]]]
["bitfinex","SOLUSD",1740614875325,[[136.56,0.063],[136.55,0.063],[136.53,0.063],[136.51,212.68],[136.48,136.8]],[[136.6,89.2638],[136.62,2.5659166],[136.63,1.5843],[136.64,7.98],[136.65,1.0]]]
["bitfinex","SOLUSD",1740614876542,[[136.56,0.063],[136.55,0.063],[136.53,0.063],[136.51,212.68],[136.48,136.8]],[[136.6,89.2638],[136.62,2.5659166],[136.64,8.98],[182.5,2.2],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740614876744,[[136.56,0.063],[136.55,0.063],[136.53,0.063],[136.51,212.68],[136.48,136.8]],[[136.59,1.5637],[136.6,89.2638],[136.62,2.5659166],[136.64,8.98],[136.74,82.87526241]]]
["bitfinex","SOLUSD",1740614876932,[[136.56,0.063],[136.55,0.063],[136.53,0.063],[136.51,212.68],[136.48,136.8]],[[136.59,84.4637],[136.6,6.3638],[136.62,2.5659166],[136.64,8.98],[136.74,82.87526241]]]
["bitfinex","SOLUSD",1740614877549,[[136.56,0.063],[136.55,0.063],[136.53,0.063],[136.51,212.68],[136.48,136.8]],[[136.59,84.4637],[136.6,6.3638],[136.62,2.5659166],[136.64,7.98],[136.65,1.0]]]
["bitfinex","SOLUSD",1740614877743,[[136.56,0.063],[136.55,0.063],[136.53,0.063],[136.51,212.68],[136.48,136.8]],[[136.59,84.4637],[136.6,6.3638],[136.62,2.5659166],[136.64,8.98],[182.5,2.2]]]
["bitfinex","SOLUSD",1740614878133,[[136.53,0.063],[136.51,212.68],[136.48,136.8],[136.45,13.6155],[136.44,0.7563]],[[136.59,84.4637],[136.6,6.3638],[136.62,2.5659166],[136.63,1.0],[136.64,7.98]]]
["bitfinex","SOLUSD",1740614878449,[[136.53,0.063],[136.51,205.72],[136.5,6.94],[136.48,136.8],[136.45,13.6155]],[[136.58,82.9],[136.59,1.5637],[136.6,6.3638],[136.62,2.5659166],[136.63,1.0]]]
["bitfinex","SOLUSD",1740614878951,[[136.53,0.063],[136.51,205.72],[136.49,6.94],[136.48,136.8],[136.45,13.6155]],[[136.58,82.9],[136.59,1.5637],[136.6,6.3638],[136.62,3.5659166],[136.76,68.22609137]]]
["bitfinex","SOLUSD",1740614879549,[[136.53,0.063],[136.51,205.72],[136.49,6.94],[136.48,136.8],[136.45,6.287]],[[136.58,82.9],[136.59,1.5637],[136.6,6.3638],[136.62,3.5659166],[136.76,68.22609137]]]
["bitfinex","SOLUSD",1740614880547,[[136.53,0.063],[136.51,123.32],[136.48,82.4],[136.45,136.8],[136.44,0.063]],[[136.57,82.9],[136.59,8.4837],[136.6,7.3638],[136.61,1.0],[136.62,2.5659166]]]
["bitfinex","SOLUSD",1740614880746,[[136.44,82.463],[136.43,123.38],[136.42,143.3894],[136.41,0.063],[136.4,9.0243]],[[136.59,8.4837],[136.6,7.3638],[136.62,2.5659166]]]
["bitfinex","SOLUSD",1740614880747,[[136.44,82.463],[136.43,123.38],[136.42,143.3894],[136.41,0.063],[136.4,9.0243]],[[136.55,1.5352],[136.56,88.9908],[136.58,6.90312947],[136.59,6.92],[136.6,1.0]]]
["bitfinex","SOLUSD",1740614881047,[[136.46,6.92],[136.44,82.463],[136.43,123.38],[136.42,143.3894],[136.41,0.063]],[[136.54,82.9],[136.55,1.5352],[136.56,6.0908],[136.57,1.0],[136.58,5.90312947]]]
["bitfinex","SOLUSD",1740614881350,[[136.46,6.92],[136.44,82.463],[136.43,123.38],[136.42,136.863],[136.41,0.063]],[[136.54,82.9],[136.55,1.5352],[136.56,6.0908],[136.57,1.0],[136.58,6.90312947]]]
["bitfinex","SOLUSD",1740614881548,[[136.46,6.92],[136.44,82.463],[136.43,123.38],[136.42,136.863],[136.41,0.063]],[[136.53,82.9],[136.55,1.5352],[136.56,6.0908],[136.57,1.0],[136.58,6.90312947]]]
["bitfinex","SOLUSD",1740614882347,[[136.44,0.063],[136.43,123.38],[136.42,0.063],[136.41,0.063],[136.4,219.2]],[[136.51,7.7941],[136.52,82.9],[136.53,1.42648471],[136.54,6.92],[136.55,1.0]]]
["bitfinex","SOLUSD",1740614882650,[[136.44,0.063],[136.43,123.38],[136.42,0.063],[136.41,0.063],[136.4,89.32]],[[136.5,82.9],[136.51,7.7941],[136.53,1.42648471],[136.54,7.92],[136.59,36.19064417]]]
["bitfinex","SOLUSD",1740614883238,[[136.44,0.063],[136.43,123.38],[136.42,0.063],[136.41,0.063],[136.4,89.32]],[[136.5,82.9],[136.51,7.7941],[136.53,0.42648471],[136.54,8.92],[136.59,36.19064417]]]
["bitfinex","SOLUSD",1740614883436,[[136.44,0.063],[136.43,123.38],[136.42,0.063],[136.41,0.063],[136.4,89.32]],[[136.5,82.9],[136.51,7.7941],[136.53,1.42648471],[136.54,7.92],[136.59,36.19064417]]]
["bitfinex","SOLUSD",1740614883751,[[136.44,0.063],[136.43,123.38],[136.42,0.063],[136.41,0.063],[136.4,89.32]],[[136.49,82.9],[136.51,8.7941],[136.53,1.42648471],[136.54,7.92]]]
["bitfinex","SOLUSD",1740614883752,[[136.44,0.063],[136.43,123.38],[136.42,0.063],[136.41,0.063],[136.4,89.32]],[[136.49,82.9],[136.51,8.7941],[136.53,1.42648471],[136.54,6.92],[136.56,36.78964962]]]
["bitfinex","SOLUSD",1740614884049,[[136.44,0.063],[136.42,0.063],[136.41,0.063],[136.4,89.32],[136.35,123.4]],[[136.49,82.9],[136.5,1.0],[136.51,7.7941],[136.53,1.42648471],[136.54,6.92]]]
["bitfinex","SOLUSD",1740614884248,[[136.44,0.063],[136.42,0.063],[136.41,0.063],[136.4,6.92],[136.36,219.2]],[[136.48,91.0374],[136.49,6.92],[136.5,1.0],[136.53,1.0],[136.54,36.26489194]]]
["bitfinex","SOLUSD",1740614884454,[[136.42,0.063],[136.41,0.063],[136.36,89.32],[136.34,136.863],[136.3,8.7135]],[[136.47,82.9],[136.48,9.1374],[136.49,7.34648471],[136.5,1.0],[136.53,36.34917037]]]
["bitfinex","SOLUSD",1740614884628,[[136.42,0.063],[136.41,0.063],[136.36,82.4],[136.35,130.32],[136.34,136.863]],[[136.47,83.9],[136.48,8.1374],[136.49,8.34648471],[136.53,36.34917037],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740614884833,[[136.42,0.063],[136.41,0.063],[136.36,82.4],[136.35,130.32],[136.34,136.863]],[[136.47,83.9],[136.48,8.1374],[136.49,8.34648471],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740614884834,[[136.42,0.063],[136.41,0.063],[136.36,82.4],[136.35,130.32],[136.34,136.863]],[[136.46,82.9],[136.47,1.0],[136.48,8.1374],[136.49,8.34648471],[136.52,36.02683583]]]
["bitfinex","SOLUSD",1740614885036,[[136.42,0.063],[136.41,0.063],[136.36,219.2],[136.35,130.32],[136.34,1.063]],[[136.46,82.9],[136.48,8.1374],[136.52,36.02683583]]]
["bitfinex","SOLUSD",1740614885037,[[136.42,0.063],[136.41,0.063],[136.36,219.2],[136.35,130.32],[136.34,1.063]],[[136.46,82.9],[136.48,8.1374],[136.51,1.0],[136.52,1.0],[136.54,36.26489194]]]
["bitfinex","SOLUSD",1740614885230,[[136.42,0.063],[136.41,0.063],[136.37,0.14216157],[136.36,219.2],[136.35,130.32]],[[136.46,82.9],[136.48,8.1374],[136.5,6.92],[136.51,1.0],[136.53,1.0]]]
["bitfinex","SOLUSD",1740614885858,[[136.42,0.063],[136.41,0.063],[136.37,0.14216157],[136.36,219.2],[136.35,130.32]],[[136.46,83.2217647],[136.48,8.1374],[136.5,6.92],[136.51,1.0],[136.53,1.0]]]
["bitfinex","SOLUSD",1740614886859,[[136.42,0.063],[136.41,0.063],[136.36,219.2],[136.35,130.32],[136.34,0.063]],[[136.46,83.2217647],[136.48,8.1374],[136.5,6.92],[136.53,1.0]]]
["bitfinex","SOLUSD",1740614886860,[[136.42,0.063],[136.41,0.063],[136.36,219.2],[136.35,130.32],[136.34,0.063]],[[136.46,83.2217647],[136.48,8.1374],[136.49,1.0],[136.5,6.92],[136.53,1.0]]]
["bitfinex","SOLUSD",1740614887036,[[136.42,0.063],[136.41,0.063],[136.36,82.4],[136.35,123.4],[136.34,136.863]],[[136.46,83.2217647],[136.48,8.1374],[136.5,6.92]]]
["bitfinex","SOLUSD",1740614887037,[[136.42,0.063],[136.41,0.063],[136.36,82.4],[136.35,123.4],[136.34,136.863]],[[136.45,82.9],[136.46,0.3217647],[136.48,9.1374],[136.5,7.92],[181.98,0.05]]]
["bitfinex","SOLUSD",1740614887238,[[136.42,0.063],[136.41,0.063],[136.36,89.3],[136.35,123.4],[136.34,136.863]],[[136.44,82.9],[136.46,0.3217647],[136.48,9.1374],[136.5,7.92],[136.73,219.0]]]
["bitfinex","SOLUSD",1740614887555,[[136.42,0.063],[136.41,0.063],[136.36,89.3],[136.35,123.4],[136.34,136.863]],[[136.44,82.9],[136.46,0.3217647],[136.48,8.1374],[136.5,6.92],[136.51,1.0]]]
["bitfinex","SOLUSD",1740614887760,[[136.42,0.063],[136.41,0.063],[136.36,89.3],[136.35,123.4],[136.34,136.863]],[[136.44,82.9],[136.46,0.3217647],[136.48,8.1374],[136.5,7.92],[181.82,54.50342411]]]
["bitfinex","SOLUSD",1740614887948,[[136.42,0.063],[136.41,0.063],[136.36,89.3],[136.35,123.4],[136.34,136.863]],[[136.44,82.9],[136.46,0.3217647],[136.48,8.1374],[136.49,1.0],[136.5,6.92]]]
["bitfinex","SOLUSD",1740614888340,[[136.42,0.063],[136.41,0.063],[136.36,89.3],[136.35,123.4],[136.34,136.863]],[[136.44,82.9],[136.46,0.3217647],[136.48,9.1374],[136.5,7.92],[181.82,54.50342411]]]
["bitfinex","SOLUSD",1740614888540,[[136.42,0.063],[136.41,0.063],[136.36,89.3],[136.35,123.4],[136.34,136.863]],[[136.43,90.9767],[136.46,0.3217647],[136.47,1.0],[136.5,7.92],[181.82,54.50342411]]]
["bitfinex","SOLUSD",1740614888739,[[136.41,0.063],[136.36,89.3],[136.35,123.4],[136.34,136.863],[136.3,7.7135]],[[136.43,90.9767],[136.46,0.3217647],[136.47,1.0],[136.49,1.0],[136.5,6.92]]]
["bitfinex","SOLUSD",1740614888946,[[136.41,0.063],[136.36,82.4],[136.35,123.4],[136.34,136.863],[136.3,15.05]],[[136.43,90.9767],[136.46,1.3217647],[136.48,1.0],[136.5,6.92],[136.53,36.34917037]]]
["bitfinex","SOLUSD",1740614889260,[[136.34,0.063],[136.31,82.4],[136.3,0.063],[136.29,123.46],[136.28,143.8344]],[[136.43,90.9767],[136.46,1.3217647]]]
["bitfinex","SOLUSD",1740614889261,[[136.34,0.063],[136.31,82.4],[136.3,0.063],[136.29,123.46],[136.28,143.8344]],[[136.43,90.9767],[136.44,1.42648471],[136.45,6.9],[136.46,0.3217647],[136.47,1.0]]]
["bitfinex","SOLUSD",1740614889559,[[136.34,0.063],[136.31,89.3],[136.3,0.063],[136.29,123.46],[136.28,150.4157]],[[136.43,90.9767],[136.44,1.42648471],[136.45,6.9],[136.46,0.3217647]]]
["bitfinex","SOLUSD",1740614889560,[[136.34,0.063],[136.31,89.3],[136.3,0.063],[136.29,123.46],[136.28,150.4157]],[[136.42,82.9],[136.43,8.0767],[136.44,1.42648471],[136.45,7.9],[136.46,0.3217647]]]
["bitfinex","SOLUSD",1740614889775,[[136.34,0.063],[136.31,89.3],[136.3,0.063],[136.29,123.46],[136.28,136.8]],[[136.41,0.42648471],[136.42,83.9],[136.43,8.21886157],[136.44,0.42648471],[136.45,7.9]]]
["bitfinex","SOLUSD",1740614889950,[[136.34,0.063],[136.31,89.3],[136.3,0.063],[136.29,123.46],[136.28,136.8]],[[136.42,82.9],[136.43,8.50318471],[136.44,0.42648471],[136.45,7.9]]]
["bitfinex","SOLUSD",1740614889951,[[136.34,0.063],[136.31,89.3],[136.3,0.063],[136.29,123.46],[136.28,136.8]],[[136.42,82.9],[136.43,8.50318471],[136.44,1.0],[136.45,7.9],[137.57,16.48135438]]]
["bitfinex","SOLUSD",1740614890280,[[136.34,0.063],[136.31,89.3],[136.3,0.063],[136.29,123.46],[136.28,136.8]],[[136.42,82.9],[136.43,9.50318471],[136.45,7.9],[137.57,16.48135438],[181.98,0.05]]]
["bitfinex","SOLUSD",1740614890561,[[136.34,0.063],[136.31,82.4],[136.3,0.063],[136.29,123.46],[136.28,136.8]],[[136.4,0.28432314],[136.41,82.9],[136.42,1.14216157],[136.43,8.36102314],[136.45,7.9]]]
["bitfinex","SOLUSD",1740614890733,[[136.3,0.063],[136.28,82.4],[136.25,136.8],[136.24,6.92],[136.21,130.658]],[[136.38,7.5577],[136.39,90.82],[136.4,1.28432314],[136.42,0.14216157],[136.53,36.34917037]]]
["bitfinex","SOLUSD",1740614890934,[[136.25,219.2],[136.24,6.92],[136.21,130.658],[136.19,1.0],[136.18,18.57054235]],[[136.38,8.5577],[136.39,89.82],[136.4,1.28432314],[136.42,0.14216157],[136.43,36.273438]]]
["bitfinex","SOLUSD",1740614891134,[[136.25,82.4],[136.24,136.8],[136.21,123.46],[136.18,7.343],[136.17,17.32309009]],[[136.36,6.0457],[136.37,83.9],[136.38,1.0],[136.39,6.92],[136.4,0.28432314]]]
["bitfinex","SOLUSD",1740614891444,[[136.21,123.46],[136.18,7.343],[136.17,17.32309009]],[[136.37,83.9],[136.39,6.92]]]
["bitfinex","SOLUSD",1740614891445,[[136.22,6.96],[136.21,123.46],[136.18,82.4],[136.17,148.39120806],[136.16,36.90521612]],[[136.32,6.0457],[136.33,1.28432314],[136.34,0.14216157],[136.35,84.412],[136.37,1.0]]]
["bitfinex","SOLUSD",1740614891754,[[136.22,6.96],[136.21,123.46],[136.18,82.4],[136.17,144.1433],[136.16,6.3787]],[[136.32,6.0457],[136.33,1.28432314],[136.34,0.14216157],[136.35,84.412],[136.37,1.0]]]
["bitfinex","SOLUSD",1740614891755,[[136.22,6.96],[136.21,123.46],[136.18,82.4],[136.17,144.1433],[136.16,6.3787]],[[136.31,82.9],[136.32,13.0057],[136.33,1.0],[136.34,0.14216157],[136.35,1.512]]]
["bitfinex","SOLUSD",1740614891957,[[136.22,6.96],[136.21,123.46],[136.18,82.4],[136.17,136.8],[136.16,6.3787]],[[136.31,82.9],[136.32,13.0057],[136.33,1.0],[136.34,0.14216157],[136.35,1.512]]]
["bitfinex","SOLUSD",1740614892149,[[136.21,123.46],[136.18,89.38],[136.17,136.8],[136.16,0.063],[136.14,3.6273588]],[[136.3,1.512],[136.31,82.9],[136.32,13.29002314],[136.33,1.0],[136.34,0.14216157]]]
["bitfinex","SOLUSD",1740614892344,[[136.21,123.46],[136.18,82.4],[136.17,136.8],[136.16,0.063],[136.13,8.3454]],[[136.29,83.18432314],[136.3,2.512],[136.32,13.29002314],[136.33,1.0],[136.34,0.14216157]]]
["bitfinex","SOLUSD",1740614892643,[[136.21,123.46],[136.19,6.96],[136.18,82.4],[136.17,136.8],[136.16,0.063]],[[136.28,82.9],[136.29,0.28432314],[136.3,2.512],[136.32,13.0057],[136.33,1.0]]]
["bitfinex","SOLUSD",1740614893051,[[136.18,82.4],[136.17,136.8],[136.16,0.063],[136.13,123.5],[136.11,25.31630806]],[[136.27,0.28432314],[136.28,83.9],[136.29,0.42648471],[136.3,1.512],[136.31,1.0]]]
["bitfinex","SOLUSD",1740614893248,[[136.16,7.023],[136.13,342.7],[136.11,25.31630806],[136.1,23.18241612],[136.09,57.15073577]],[[136.27,83.18432314],[136.28,1.0],[136.29,0.14216157],[136.3,1.512],[136.31,1.0]]]
["bitfinex","SOLUSD",1740614893438,[[136.16,7.023],[136.13,342.7],[136.11,25.31630806],[136.1,23.18241612],[136.09,57.15073577]],[[136.26,82.9],[136.27,14.28118366],[136.29,0.14216157],[136.3,1.512],[136.31,1.0]]]
["bitfinex","SOLUSD",1740614893642,[[136.16,7.023],[136.13,205.9],[136.11,148.45420806],[136.1,23.18241612],[136.09,57.15073577]],[[136.24,6.0457],[136.25,83.18432314],[136.26,1.0],[136.27,12.99686052],[136.29,1.0]]]
["bitfinex","SOLUSD",1740614893837,[[136.16,7.023],[136.13,205.9],[136.11,148.45420806],[136.1,23.18241612],[136.09,57.15073577]],[[136.23,84.412],[136.24,6.0457],[136.25,0.28432314],[136.26,1.0],[136.27,12.99686052]]]
["bitfinex","SOLUSD",1740614894043,[[136.16,7.023],[136.13,205.9],[136.11,136.863],[136.09,7.348],[136.08,1.8823]],[[136.23,84.412],[136.24,6.0457],[136.25,1.28432314],[136.27,12.99686052],[136.5,11.12328367]]]
["bitfinex","SOLUSD",1740614894356,[[136.16,0.063],[136.11,0.063],[136.1,82.4],[136.08,260.36],[136.06,7.3157]],[[136.22,84.18432314],[136.23,1.65416157],[136.24,6.18786157],[136.27,13.99686052],[136.32,36.9380666]]]
["bitfinex","SOLUSD",1740614894549,[[136.16,0.063],[136.11,0.063],[136.1,82.4],[136.09,6.96],[136.08,260.36]],[[136.22,91.14432314],[136.23,1.65416157],[136.24,6.18786157],[136.27,7.03686052],[136.31,36.32122937]]]
["bitfinex","SOLUSD",1740614894751,[[136.16,0.063],[136.11,0.063],[136.1,82.4],[136.09,6.96],[136.08,260.36]],[[136.2,0.28432314],[136.21,84.18432314],[136.22,6.96],[136.23,1.512],[136.24,7.0457]]]
["bitfinex","SOLUSD",1740614894960,[[136.11,0.063],[136.09,6.96],[136.08,205.96],[136.06,136.8],[136.03,7.3512]],[[136.19,82.9],[136.2,1.28432314],[136.21,0.28432314],[136.22,6.96],[136.23,1.512]]]
["bitfinex","SOLUSD",1740614895134,[[136.11,0.063],[136.09,6.96],[136.08,123.56],[136.06,219.2],[136.04,7.3502]],[[136.19,82.9],[136.21,1.28432314],[136.22,6.96],[136.23,2.512],[136.24,6.0457]]]
["bitfinex","SOLUSD",1740614895341,[[136.11,0.063],[136.09,6.96],[136.08,123.56],[136.06,219.2],[136.05,7.35]],[[136.19,82.9],[136.2,0.28432314],[136.21,1.28432314],[136.22,6.96],[136.23,2.512]]]
["bitfinex","SOLUSD",1740614895546,[[136.11,0.063],[136.09,6.96],[136.08,123.56],[136.06,219.2],[136.05,7.35]],[[136.19,82.9],[136.2,1.28432314],[136.21,0.28432314],[136.22,6.96],[136.23,2.512]]]
["bitfinex","SOLUSD",1740614895961,[[136.11,0.063],[136.09,6.96],[136.08,123.56],[136.06,219.2],[136.05,7.35]],[[136.19,82.9],[136.2,0.28432314],[136.21,1.28432314],[136.22,6.96],[136.23,2.512]]]
["bitfinex","SOLUSD",1740614896266,[[136.11,0.063],[136.09,226.16],[136.08,123.56],[136.07,2.54256275],[136.04,1.0]],[[136.21,89.88],[136.23,1.512],[136.24,7.0457],[136.27,7.03686052],[136.3,36.58502602]]]
["bitfinex","SOLUSD",1740614896559,[[136.11,0.063],[136.09,226.16],[136.08,123.56],[136.04,1.0]],[[136.21,89.88],[136.23,1.512],[136.24,7.0457],[136.27,7.03686052]]]
["bitfinex","SOLUSD",1740614896560,[[136.11,0.063],[136.09,226.16],[136.08,123.56],[136.05,1.0],[136.04,19.3761]],[[136.21,82.9],[136.22,0.28432314],[136.23,2.512],[136.24,13.0457],[136.27,7.03686052]]]
["bitfinex","SOLUSD",1740614896865,[[136.11,0.063],[136.09,226.16],[136.08,123.56],[136.05,7.3501],[136.04,1.0]],[[136.2,0.28432314],[136.21,83.9],[136.22,0.28432314],[136.23,1.512],[136.24,14.0457]]]
["bitfinex","SOLUSD",1740614897047,[[136.11,0.063],[136.09,226.16],[136.08,123.56],[136.05,1.0],[136.03,1.0]],[[136.2,0.28432314],[136.21,82.9],[136.22,1.28432314],[136.23,1.512],[136.24,14.0457]]]
["bitfinex","SOLUSD",1740614897252,[[136.11,0.063],[136.1,0.28432314],[136.09,226.16],[136.08,123.56],[136.07,1.0]],[[136.21,82.9],[136.23,1.512],[136.24,14.0457],[136.27,43.25480721],[137.36,0.99]]]
["bitfinex","SOLUSD",1740614897453,[[136.11,0.063],[136.1,0.28432314],[136.09,226.16],[136.08,124.56],[136.07,7.349]],[[136.21,82.9],[136.23,1.512],[136.24,13.0457],[136.25,1.0],[136.27,42.25480721]]]
["bitfinex","SOLUSD",1740614897651,[[136.11,0.063],[136.1,0.28432314],[136.09,226.16],[136.08,124.56],[136.07,7.349]],[[136.21,82.9],[136.23,1.512],[136.24,13.0457],[136.27,42.25480721]]]
["bitfinex","SOLUSD",1740614897652,[[136.11,0.063],[136.1,0.28432314],[136.09,226.16],[136.08,124.56],[136.07,7.349]],[[136.21,82.9],[136.23,1.512],[136.24,14.0457],[136.27,42.25480721],[136.45,11.12328367]]]
["bitfinex","SOLUSD",1740614898047,[[136.11,0.063],[136.1,0.28432314],[136.09,226.16],[136.08,123.56],[136.07,1.0]],[[136.21,82.9],[136.23,2.512],[136.24,13.0457],[136.27,43.25480721],[136.45,11.12328367]]]
["bitfinex","SOLUSD",1740614898262,[[136.11,0.063],[136.09,226.16],[136.08,123.56],[136.05,7.3497],[136.03,1.0]],[[136.21,82.9],[136.22,1.28432314],[136.23,1.512],[136.24,13.0457],[136.27,43.25480721]]]
["bitfinex","SOLUSD",1740614898559,[[136.11,0.063],[136.08,123.56],[136.07,82.4],[136.05,136.8],[136.03,1.0]],[[136.2,84.46864628],[136.22,0.56864628],[136.23,1.512],[136.24,14.0457],[136.26,36.79791481]]]
["bitfinex","SOLUSD",1740614898750,[[136.11,0.063],[136.08,123.56],[136.07,7.0],[136.05,219.2],[136.02,1.0]],[[136.18,1.28432314],[136.19,96.5199],[136.2,0.28432314],[136.21,1.0],[136.23,1.512]]]
["bitfinex","SOLUSD",1740614899071,[[136.11,0.063],[136.08,123.56],[136.07,89.4],[136.06,1.54283667],[136.05,136.8]],[[136.19,96.5199],[136.22,1.0],[136.23,2.512],[137.13,120.0419],[137.34,230.55851753]]]
["bitfinex","SOLUSD",1740614899242,[[136.11,0.063],[136.08,123.56],[136.07,89.4],[136.05,136.8],[136.04,1.0]],[[136.19,96.5199],[136.21,1.0],[136.23,1.512],[136.25,1.0],[137.13,120.0419]]]
["bitfinex","SOLUSD",1740614899439,[[136.05,82.4],[136.03,136.8],[136.01,7.5093],[136.0,123.64],[135.98,1.0]],[[136.16,1.75816157],[136.17,1.28432314],[136.18,82.9],[136.19,13.90422314],[136.2,0.28432314]]]
["bitfinex","SOLUSD",1740614899656,[[136.05,82.4],[136.03,143.82],[136.01,6.5093],[136.0,123.64],[135.99,7.3533]],[[136.15,82.9],[136.16,1.75816157],[136.17,1.28432314],[136.19,13.6199],[136.2,1.0]]]
["bitfinex","SOLUSD",1740614899853,[[136.03,226.22],[136.01,6.5093],[136.0,123.64],[135.99,7.3533],[135.98,4.713313]],[[136.14,82.9],[136.16,2.75816157],[136.17,0.28432314],[136.19,13.6199]]]
["bitfinex","SOLUSD",1740614899854,[[136.03,226.22],[136.01,6.5093],[136.0,123.64],[135.99,7.3533],[135.98,4.713313]],[[136.14,82.9],[136.16,2.75816157],[136.17,0.28432314],[136.19,14.6199],[136.46,0.3217647]]]
["bitfinex","SOLUSD",1740614900039,[[136.03,89.42],[136.01,143.3093],[136.0,123.64],[135.99,7.3533],[135.98,5.713313]],[[136.14,82.9],[136.16,2.75816157],[136.17,0.28432314],[136.19,14.6199],[136.46,0.3217647]]]
["bitfinex","SOLUSD",1740614900238,[[136.03,89.42],[136.02,0.28432314],[136.01,143.3093],[136.0,123.64],[135.99,7.3533]],[[136.14,82.9],[136.16,2.75816157],[136.17,0.28432314],[136.18,1.0],[136.19,13.6199]]]
["bitfinex","SOLUSD",1740614900446,[[136.04,0.28432314],[136.03,89.42],[136.02,0.56864628],[136.01,143.3093],[136.0,123.64]],[[136.14,82.9],[136.16,1.75816157],[136.17,0.28432314],[136.18,1.0],[136.19,13.6199]]]
["bitfinex","SOLUSD",1740614900656,[[136.03,89.42],[136.02,1.68517401],[136.01,143.3093],[136.0,123.64],[118.18,0.79898119]],[[136.14,82.9],[136.16,1.75816157],[136.17,1.28432314],[136.19,13.6199],[179.77,27.06001608]]]
["bitfinex","SOLUSD",1740614900858,[[136.03,89.42],[136.01,143.3093],[136.0,123.64],[135.99,7.3533],[135.98,5.713313]],[[136.14,82.9],[136.16,2.75816157],[136.17,1.28432314],[136.19,13.6199],[179.77,27.06001608]]]
["bitfinex","SOLUSD",1740614900859,[[136.03,89.42],[136.01,143.3093],[136.0,123.64],[135.99,7.3533],[135.98,5.713313]],[[136.14,82.9],[136.16,2.75816157],[136.17,0.28432314],[136.19,13.6199],[179.77,27.06001608]]]
["bitfinex","SOLUSD",1740614901044,[[136.03,89.42],[136.01,143.3093],[136.0,123.64],[135.99,8.3533],[135.98,4.713313]],[[136.14,82.9],[136.16,2.75816157],[136.17,0.28432314],[136.19,13.6199],[136.33,0.3217647]]]
["bitfinex","SOLUSD",1740614901249,[[136.03,89.42],[136.01,143.3093],[136.0,123.64],[135.99,7.3533],[135.98,4.713313]],[[136.14,82.9],[136.16,2.75816157],[136.17,0.28432314],[136.19,13.6199],[136.33,0.3217647]]]
["bitfinex","SOLUSD",1740614901453,[[136.03,89.42],[136.02,0.28432314],[136.01,143.3093],[136.0,123.64],[135.99,7.3533]],[[136.14,82.9],[136.16,2.75816157],[136.17,0.28432314],[136.19,13.6199],[136.27,36.21794669]]]
["bitfinex","SOLUSD",1740614901657,[[136.03,89.42],[136.02,0.28432314],[136.01,143.3093],[136.0,123.64],[135.99,7.3533]],[[136.14,82.9],[136.16,2.75816157],[136.17,0.28432314],[136.18,1.0],[136.19,13.6199]]]
["bitfinex","SOLUSD",1740614902165,[[136.03,89.4],[136.02,0.28432314],[136.01,136.8],[136.0,123.64],[135.98,11.067213]],[[136.13,6.0343],[136.14,82.9],[136.16,2.75816157],[136.17,0.28432314],[136.19,8.0]]]
["bitfinex","SOLUSD",1740614902349,[[136.03,89.4],[136.02,0.28432314],[136.01,136.8],[136.0,123.64],[135.98,11.067213]],[[136.13,6.0343],[136.14,82.9],[136.16,2.75816157],[136.17,0.28432314],[136.18,1.0]]]
["bitfinex","SOLUSD",1740614902671,[[136.04,0.56864628],[136.03,89.4],[136.02,1.54314156],[136.01,137.8],[136.0,130.9928]],[[136.13,6.0343],[136.14,82.9],[136.16,1.616],[136.17,0.28432314],[136.18,1.0]]]
["bitfinex","SOLUSD",1740614903269,[[136.04,0.28432314],[136.03,89.4],[136.02,1.54314156],[136.01,137.8],[136.0,130.9928]],[[136.13,6.0343],[136.14,82.9],[136.16,1.616],[136.17,0.28432314],[136.19,8.0]]]
["bitfinex","SOLUSD",1740614903848,[[136.04,0.28432314],[136.03,89.68432314],[136.02,1.54314156],[136.01,137.8],[136.0,131.9928]],[[136.13,6.0343],[136.14,82.9],[136.16,1.616],[136.17,0.28432314],[136.19,7.0]]]
["bitfinex","SOLUSD",1740614904047,[[136.04,1.82713053],[136.03,89.68432314],[136.02,1.0],[136.01,137.8],[136.0,123.64]],[[136.13,6.0343],[136.14,82.9],[136.16,1.616],[136.19,7.0],[136.22,1.0]]]
["bitfinex","SOLUSD",1740614904258,[[136.06,0.28432314],[136.05,0.28432314],[136.04,1.54280739],[136.03,89.4],[136.02,1.0]],[[136.13,6.0343],[136.14,82.9],[136.16,7.65494187],[136.19,7.0],[136.2,1.0]]]
["bitfinex","SOLUSD",1740614904450,[[136.06,0.28432314],[136.05,219.48432314],[136.04,1.54280739],[136.03,7.0],[136.02,1.0]],[[136.13,6.0343],[136.16,7.65494187],[136.18,82.9],[136.19,7.0],[136.2,1.0]]]
["bitfinex","SOLUSD",1740614904672,[[136.08,0.28432314],[136.07,0.28432314],[136.06,221.02707439],[136.05,0.28432314],[136.04,1.0]],[[136.13,6.0343],[136.16,1.616],[136.18,82.9],[136.19,7.0],[136.24,37.65250575]]]
["bitfinex","SOLUSD",1740614904876,[[136.08,7.0],[136.06,219.2],[136.03,1.0],[136.01,1.0],[134.92,0.99]],[[136.13,6.0343],[136.16,1.616],[136.18,82.9],[136.19,7.0],[136.21,1.0]]]
["bitfinex","SOLUSD",1740614905167,[[136.08,89.4],[136.06,136.8],[136.04,1.0],[136.03,7.3512],[136.02,7.6353]],[[136.13,6.0343],[136.16,1.616],[136.17,82.9],[136.19,7.0],[136.21,1.0]]]
["bitfinex","SOLUSD",1740614905867,[[136.08,89.4],[136.06,136.8],[136.03,8.3512],[136.02,7.6353],[118.18,0.79898119]],[[136.13,6.0343],[136.16,1.616],[136.17,88.78483424],[136.19,7.0],[136.21,2.0]]]
["bitfinex","SOLUSD",1740614906052,[[136.08,89.4],[136.06,136.8],[136.03,8.3512],[136.02,7.6353],[135.88,36.52141902]],[[136.13,6.0343],[136.16,1.616],[136.17,88.78483424],[136.19,7.0],[136.21,1.0]]]
["bitfinex","SOLUSD",1740614906248,[[136.08,89.4],[136.07,0.28432314],[136.06,136.8],[136.03,8.3512],[136.02,11.33513182]],[[136.13,6.0343],[136.16,1.616],[136.17,82.9],[136.21,1.0],[136.24,37.65250575]]]
["bitfinex","SOLUSD",1740614906452,[[136.09,0.28432314],[136.08,226.2],[136.07,2.82692747],[136.05,1.0],[136.02,28.71423182]],[[136.16,1.616],[136.17,6.396],[136.2,82.9],[136.22,7.0],[136.25,1.0]]]
["bitfinex","SOLUSD",1740614906648,[[136.09,221.02648163],[136.08,7.0],[136.07,1.28432314],[136.05,1.0],[136.02,28.71423182]],[[136.16,1.616],[136.17,6.396],[136.2,82.9],[136.22,7.0],[136.25,1.0]]]
["bitfinex","SOLUSD",1740614906855,[[136.09,219.48432314],[136.08,7.0],[136.07,1.28432314],[136.06,7.3492],[136.05,1.0]],[[136.16,1.616],[136.17,6.396],[136.2,82.9],[136.22,7.0],[136.24,1.0]]]
["bitfinex","SOLUSD",1740614907167,[[136.09,219.2],[136.08,7.0],[136.06,1.0],[136.05,7.3497],[136.03,1.0]],[[136.16,1.616],[136.17,6.396],[136.19,6.05285404],[136.2,82.9],[136.22,7.0]]]
["bitfinex","SOLUSD",1740614907354,[[136.09,219.2],[136.08,7.0],[136.06,1.0],[136.05,7.3497],[136.03,1.0]],[[136.16,1.616],[136.17,6.396],[136.19,6.05285404],[136.2,82.9],[136.22,8.0]]]
["bitfinex","SOLUSD",1740614907764,[[136.1,0.28432314],[136.09,219.2],[136.08,7.56864628],[136.06,8.3495],[136.05,1.0]],[[136.16,1.616],[136.17,6.396],[136.2,82.9],[136.22,7.0],[136.24,1.0]]]
["bitfinex","SOLUSD",1740614907950,[[136.1,1.8265129],[136.09,219.2],[136.08,131.02432314],[136.07,7.3491],[136.06,1.0]],[[136.16,1.616],[136.17,6.396],[136.2,82.9],[136.22,7.0],[136.26,161.51791481]]]
["bitfinex","SOLUSD",1740614908153,[[136.11,0.28432314],[136.1,1.8265129],[136.09,219.2],[136.08,139.37282314],[136.07,1.0]],[[136.16,1.616],[136.17,6.396],[136.2,82.9],[136.22,7.0],[136.26,160.51791481]]]
["bitfinex","SOLUSD",1740614908365,[[136.11,0.28432314],[136.1,1.8265129],[136.09,219.2],[136.08,139.0885],[136.06,1.0]],[[136.2,82.9],[136.21,8.2353],[136.22,12.87869046],[136.26,37.79791481],[136.34,123.74]]]
["bitfinex","SOLUSD",1740614941777,[[136.09,0.03],[136.07,213.12],[136.06,136.83],[136.03,7.3512],[136.02,24.05]],[[136.15,82.9],[136.16,6.2335],[136.17,1.5708],[136.18,0.063],[136.19,8.24432314]]]
["bitfinex","SOLUSD",1740614946786,[[136.17,242.81864628],[136.16,1.0],[136.14,7.3451],[136.13,6.98],[136.11,1.3434512]],[[136.18,0.063],[136.2,0.063],[136.25,8.0752],[136.28,82.9],[136.29,11.12328367]]]
["bitfinex","SOLUSD",1740615003372,[[136.49,0.56864628],[136.48,6.135],[136.47,3.1069515],[136.46,353.30320544],[136.44,25.2628]],[[136.59,8.19643964],[136.6,82.9],[136.64,1.0],[136.65,1.0],[136.68,61.0447623]]]
["bitfinex","SOLUSD",1740615045308,[[136.7,130.32],[136.67,82.4],[136.66,136.8],[136.62,28.2249],[136.61,2.0]],[[136.75,0.03],[136.76,82.9],[136.78,1.6204],[136.79,2.0],[136.8,12.21443551]]]
["bitfinex","SOLUSD",1740615065719,[[136.74,243.15590781],[136.72,15.274],[136.71,1.0],[136.7,123.32],[136.68,21.95117426]],[[136.75,0.03],[136.85,12.23212753],[136.86,1.5957],[136.88,3.2141519],[136.89,1.03]]]
["bitfinex","SOLUSD",1740615100572,[[136.48,0.063],[136.47,0.03],[136.46,0.063],[136.45,0.063],[136.43,123.34]],[[136.5,82.9],[136.51,8.2868],[136.53,1.0],[136.54,8.04],[136.62,36.63137687]]]
["bitfinex","SOLUSD",1740615157958,[[136.52,88.9404],[136.51,0.56864628],[136.5,143.9],[136.49,123.53],[136.48,22.07]],[[136.62,0.063],[136.63,8.7748],[136.64,6.0905],[136.65,2.0]]]
["bitfinex","SOLUSD",1740615177153,[[136.42,7.08],[136.4,123.43],[136.36,219.2],[136.35,7.3639],[136.34,1.03]],[[136.5,83.9],[136.51,6.83880734],[136.52,2.20984628],[136.54,13.194],[136.58,47.8134251]]]
["bitfinex","SOLUSD",1740615209287,[[136.4,0.03],[136.36,82.96864628],[136.35,143.85],[136.34,1.2843],[136.33,8.365]],[[136.46,82.9],[136.47,1.5535],[136.49,6.6161],[136.5,7.0],[136.51,1.0]]]
["bitfinex","SOLUSD",1740615244438,[[136.33,0.03],[136.31,0.03],[136.26,0.03],[136.24,0.56864628],[136.23,96.9711]],[[136.35,0.14216157],[136.36,0.28432314],[136.37,8.02],[136.39,13.55107678],[179.98,2.52]]]
["bitfinex","SOLUSD",1740615289872,[[136.09,0.03],[136.08,7.52864628],[136.07,2.0],[136.06,82.43],[136.05,143.6279]],[[136.18,6.96],[136.19,82.9],[136.2,0.063],[136.21,7.934],[136.25,38.4264304]]]
["bitfinex","SOLUSD",1740615351615,[[136.24,6.94],[136.23,123.74],[136.21,82.4],[136.19,139.14266203],[136.18,1.0]],[[136.29,82.9],[136.3,0.063],[136.31,0.063],[136.32,12.46188002],[136.34,2.6577]]]
["bitfinex","SOLUSD",1740615375835,[[136.41,352.20564628],[136.35,98.62378648],[136.31,3.71577335],[136.3,50.0],[136.26,37.1190847]],[[136.42,0.063],[136.45,0.063],[136.5,6.6037],[136.51,1.5124],[136.52,82.9]]]
["bitfinex","SOLUSD",1740615429210,[[136.69,0.063],[136.65,7.02],[136.64,205.517],[136.62,136.8],[136.6,2.0]],[[136.74,6.4651],[136.75,83.18432314],[136.76,9.6787],[136.78,1.28432314],[181.98,0.05]]]
["bitfinex","SOLUSD",1740615431400,[[136.69,0.063],[136.65,89.357],[136.64,259.98],[136.63,1.0],[136.62,1.0]],[[136.73,82.9],[136.74,6.4651],[136.76,8.6787],[136.78,2.28432314],[136.82,36.02631855]]]
["bitfinex","SOLUSD",1740615487812,[[136.34,130.48],[136.33,82.337],[136.31,136.863],[136.28,8.3376],[136.26,1.2485]],[[136.4,82.9],[136.42,6.5996],[136.43,1.28432314],[136.44,1.6553],[136.45,0.28432314]]]
["bitfinex","SOLUSD",1740615540286,[[136.41,0.28432314],[136.4,205.837],[136.39,0.56864628],[136.38,143.82],[136.37,1.0]],[[136.48,82.9],[136.49,6.5929],[136.51,8.5527],[136.53,2.0],[136.55,36.76575212]]]
["bitfinex","SOLUSD",1740615548196,[[136.47,7.02],[136.44,227.867],[136.42,144.56399834],[136.41,8.3306],[136.39,1.3145]],[[136.48,0.03],[136.54,82.9],[136.55,0.03],[136.56,7.02],[136.57,7.5452]]]
["bitfinex","SOLUSD",1740615612585,[[136.83,123.16],[136.79,7.22],[136.77,136.8],[136.76,82.337],[136.74,1.0]],[[136.87,1.0],[136.88,2.2441519],[136.89,1.28432314],[136.9,82.4],[136.93,8.0661]]]
["bitfinex","SOLUSD",1740615642517,[[136.82,89.717],[136.81,144.1093],[136.79,1.53448569],[136.78,1.0],[136.77,142.4388]],[[136.87,0.03],[136.88,2.2441519],[136.91,82.4],[136.95,8.0684],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1740615658212,[[137.01,7.36],[136.99,82.337],[136.98,136.8],[136.97,8.3006],[136.94,18.2553]],[[137.09,1.0],[137.1,82.4],[137.11,3.14664628],[137.12,6.0286],[137.15,2.2141519]]]
["bitfinex","SOLUSD",1740615703483,[[136.85,82.4],[136.84,7.4],[136.83,136.8],[136.81,7.3092],[136.8,6.1836]],[[136.91,6.6656],[136.93,1.0],[136.95,83.4],[136.98,8.9517]]]
["bitfinex","SOLUSD",1740615710174,[[136.85,0.063],[136.81,205.397],[136.8,151.4297],[136.77,18.2776],[136.76,6.6399]],[[136.89,82.4],[136.91,7.6656],[136.92,1.0],[136.93,7.34],[136.97,36.07431195]]]
["bitfinex","SOLUSD",1740615762755,[[136.76,7.34],[136.75,1.6381],[136.74,6.1073],[136.73,7.3135],[136.72,219.2]],[[136.83,82.9],[136.84,0.56864628],[136.85,8.32],[136.86,1.0],[136.88,42.32858366]]]
["bitfinex","SOLUSD",1740615798807,[[136.72,0.0587],[136.71,0.063],[136.69,0.063],[136.68,123.16],[136.67,7.22]],[[136.74,82.9],[136.76,0.56864628],[136.78,1.0],[136.8,1.0],[180.0,7.72]]]
["bitfinex","SOLUSD",1740615820950,[[136.54,14.6237],[136.53,82.47916157],[136.52,138.22648471],[136.5,18.315],[136.49,8.772]],[[136.63,82.9],[136.64,6.77748471],[136.67,8.8282],[136.69,1.0],[136.7,37.67546592]]]
["bitfinex","SOLUSD",1740615868286,[[136.48,0.063],[136.47,0.063],[136.42,123.41],[136.41,7.3937],[136.4,88.6577]],[[136.49,0.14216157],[136.51,7.22],[136.53,1.0],[136.55,1.0],[136.56,6.506]]]
["bitfinex","SOLUSD",1740615922642,[[136.27,0.0122],[136.21,0.063],[136.2,2.2771519],[136.19,1.5728],[136.17,6.4177]],[[136.28,14.26354628],[136.3,1.0],[136.31,37.32122937],[136.33,1.6355],[136.37,11.24463269]]]
["bitfinex","SOLUSD",1740615941685,[[136.32,7.3356],[136.31,226.97558471],[136.3,19.48396157],[136.29,8.9471],[136.28,0.03]],[[136.39,0.063],[136.43,0.14216157],[136.44,82.9],[136.47,45.04728929],[136.48,7.2785]]]
["bitfinex","SOLUSD",1740615981352,[[136.27,0.0122],[136.21,1.34732314],[136.2,86.21822129],[136.19,144.11],[136.18,1.0]],[[136.29,89.3904],[136.34,7.28],[136.35,1.6174],[136.38,37.5507841],[177.83,5.0]]]
["bitfinex","SOLUSD",1740616002586,[[136.2,2.2771519],[136.19,0.03],[136.18,14.623],[136.17,206.543],[136.03,94.78507814]],[[136.26,82.9],[136.27,0.56864628],[136.29,6.1119],[136.3,7.28],[136.31,1.5176]]]
["bitfinex","SOLUSD",1740616055144,[[136.25,7.28],[136.22,226.104],[136.21,7.11252838],[136.19,142.3674],[136.18,22.15]],[[136.29,0.063],[136.3,36.07886911],[136.32,45.57049171],[136.34,82.9],[136.36,12.26178878]]]
["bitfinex","SOLUSD",1740616078087,[[136.28,81.963],[136.27,1.14216157],[136.26,9.70055216],[136.25,260.44],[136.14,61.03633777]],[[136.3,0.063],[136.37,1.6947],[136.38,5.93776874],[136.39,7.16],[136.41,82.9]]]
["bitfinex","SOLUSD",1740616126153,[[136.56,27.59415467],[136.55,226.2399],[136.51,44.27],[136.5,62.5022],[136.49,127.23589337]],[[136.57,0.063],[136.61,0.063],[136.62,0.063],[136.65,6.2373],[136.67,1.6194]]]
["bitfinex","SOLUSD",1740616164509,[[136.49,123.34],[136.48,0.063],[136.47,82.3999],[136.46,6.98],[136.45,136.8]],[[136.55,88.79813572],[136.56,6.66886157],[136.57,8.4804],[136.59,2.0],[181.13,11.6]]]
["bitfinex","SOLUSD",1740616231364,[[136.21,123.52],[136.2,7.342],[136.19,82.3999],[136.18,7.0],[136.17,136.8]],[[136.27,0.14216157],[136.28,80.08472927],[136.29,22.70061564],[136.38,36.5507841],[136.4,123.52]]]
["bitfinex","SOLUSD",1740616250376,[[136.23,7.3405],[136.22,82.3999],[136.21,155.1532],[136.2,7.06],[136.17,37.7188]],[[136.28,0.063],[136.3,0.42648471],[136.31,2.5136],[136.32,6.6559],[136.34,1.0]]]
["bitfinex","SOLUSD",1740616278303,[[135.8,123.9],[135.79,7.08],[135.77,85.0259],[135.76,18.4136],[135.75,136.8]],[[135.88,0.42648471],[135.9,1.0],[135.92,1.0],[135.93,7.08],[135.96,6.468]]]
["bitfinex","SOLUSD",1740616311829,[[135.82,7.3626],[135.81,244.2236],[135.8,1.54584575],[135.79,23.15],[135.78,9.741]],[[135.87,0.063],[135.92,6.2779],[135.96,1.063],[135.97,82.9],[135.99,6.28880475]]]
["bitfinex","SOLUSD",1740616368680,[[135.5,26.05954886],[135.49,218.7299],[135.48,38.10244886],[135.47,7.18],[135.4,5.16645672]],[[135.6,12.33066629],[135.62,7.16],[135.67,1.0],[175.0,2.2],[175.13,5.0]]]
["bitfinex","SOLUSD",1740616405931,[[135.38,99.9476768],[135.37,155.47964886],[135.35,41.6505],[135.32,168.4075],[117.98,2.26880788]],[[135.48,7.98],[135.49,83.18432314],[135.5,6.4991],[135.51,1.5739],[135.52,1.0]]]
["bitfinex","SOLUSD",1740616422259,[[135.65,89.7270715],[135.64,18.64964886],[135.62,138.3476039],[135.61,1.0],[135.6,150.5762]],[[135.73,88.6885],[135.74,7.88],[135.78,2.5093],[135.79,130.50586244],[135.8,1.063]]]
["bitfinex","SOLUSD",1740616451089,[[135.73,81.9299],[135.72,136.83],[135.71,18.67964886],[135.7,6.4397],[135.69,131.94]],[[135.8,0.063],[135.81,0.14216157],[135.82,82.9],[135.83,7.78],[135.84,8.1625]]]
["bitfinex","SOLUSD",1740616518051,[[135.61,89.3038],[135.59,136.8],[135.56,1.0],[135.55,1.0],[135.48,6.1275]],[[135.65,0.063],[135.66,0.063],[135.69,0.28432314],[135.7,0.14216157],[135.71,83.18432314]]]
["bitfinex","SOLUSD",1740616535269,[[135.62,0.03],[135.61,89.3038],[135.59,260.94],[135.57,7.66],[135.56,18.4409]],[[135.69,0.28432314],[135.7,6.4663],[135.72,83.9],[135.73,10.2065],[136.88,3.2559053]]]
["bitfinex","SOLUSD",1740616575953,[[135.56,100.57954886],[135.55,7.67],[135.53,1.0],[135.52,2.83310107],[135.51,144.4953]],[[135.64,82.9],[135.65,7.64],[135.67,18.917144],[135.68,22.773688],[135.69,47.547376]]]
["bitfinex","SOLUSD",1740616590959,[[135.59,18.64964886],[135.58,20.01730219],[135.57,260.98],[135.56,1.0],[135.55,89.5799]],[[135.67,82.9],[135.68,1.5704],[135.7,7.6],[135.72,7.5736],[135.74,1.063]]]
["bitfinex","SOLUSD",1740616645429,[[135.49,0.03],[135.48,0.03],[135.47,89.7067],[135.45,136.8],[135.44,18.4579]],[[135.56,0.28432314],[135.57,90.64],[135.58,0.14216157],[135.59,0.14216157],[135.6,1.0]]]
["bitfinex","SOLUSD",1740616674347,[[135.64,18.64964886],[135.63,221.2227],[135.62,18.4336],[135.61,136.8],[135.6,6.0056]],[[135.67,0.063],[135.69,0.063],[135.73,82.9],[135.74,7.703],[135.76,1.0]]]
["bitfinex","SOLUSD",1740616712541,[[135.73,26.01714886],[135.72,237.37954886],[135.71,18.84768471],[135.7,1.0],[135.69,45.49076157]],[[135.74,0.063],[135.77,6.3742],[135.79,0.063],[135.8,13.07369767],[135.81,0.063]]]
["bitfinex","SOLUSD",1740616764404,[[136.02,18.64964886],[136.01,7.3522],[136.0,81.9929],[135.98,7.34],[135.97,155.1855]],[[136.08,84.5635],[136.09,0.14216157],[136.1,0.42648471],[136.11,13.37142571],[136.12,14.9826]]]
["bitfinex","SOLUSD",1740616776549,[[136.07,213.0989],[136.05,7.463],[136.04,18.3757],[136.03,136.8],[136.0,44.2275]],[[136.12,2.571e-05],[136.14,83.04216157],[136.15,0.03],[136.16,8.96864628],[136.17,7.0813]]]
["bitfinex","SOLUSD",1740616832208,[[135.9,101.04964886],[135.89,25.756],[135.88,1.54469899],[135.87,283.64164628],[135.86,46.2033]],[[135.97,6.2429],[135.98,0.03],[135.99,82.9],[136.0,7.34],[136.03,3.6012]]]
["bitfinex","SOLUSD",1740616864230,[[136.25,18.64964886],[136.24,82.4],[136.23,14.6201],[136.22,136.8],[136.19,123.76]],[[136.29,0.03],[136.32,8.5397],[136.33,2.2659053],[136.35,90.18],[136.36,1.6567]]]
["bitfinex","SOLUSD",1740616890021,[[136.25,82.463],[136.23,136.8],[136.22,7.4],[136.2,123.56],[136.18,1.0]],[[136.33,1.0],[136.35,83.9],[136.36,8.9388],[136.37,6.5522],[136.41,5.87920796]]]
["bitfinex","SOLUSD",1740616936083,[[136.31,0.063],[136.29,7.3371],[136.28,123.58],[136.27,18.3459],[136.23,255.901]],[[136.34,82.9000519],[136.35,6.1092],[136.36,3.581],[136.38,0.59864628],[136.4,25.90964886]]]
["bitfinex","SOLUSD",1740616962496,[[136.6,116.15889514],[136.58,1.53639492],[136.57,155.1044],[136.56,3.64750047],[136.55,24.11]],[[136.61,5.19e-05],[136.65,6.4046],[136.66,0.03],[136.69,1.5191],[136.7,6.01855875]]]
["bitfinex","SOLUSD",1740617010237,[[136.61,0.063],[136.6,18.64964886],[136.59,7.3211],[136.58,0.28432314],[136.57,18.64964886]],[[136.64,12.15814746],[136.67,1.6537],[136.68,83.9],[136.69,1.0],[136.7,7.28]]]
["bitfinex","SOLUSD",1740617043777,[[136.61,51.46994886],[136.6,219.263],[136.59,0.28432314],[136.57,37.6112],[136.56,7.1133]],[[136.67,6.275],[136.7,84.4902],[136.71,1.0],[136.72,7.21],[136.73,7.03226076]]]
["bitfinex","SOLUSD",1740617076299,[[136.73,18.64964886],[136.72,25.6627],[136.71,18.64964886],[136.7,205.64],[136.69,7.12]],[[136.76,0.0001],[136.8,82.9],[136.81,20.16355198],[136.82,1.0],[136.83,1.6572]]]
["bitfinex","SOLUSD",1740617133443,[[136.87,245.72449514],[136.86,9.12],[136.85,141.3679],[136.83,43.0631],[136.82,1.6248]],[[136.88,5.19e-05],[136.94,6.2803],[136.97,1.635],[136.98,90.02003969],[137.01,1.0]]]
["bitfinex","SOLUSD",1740617185107,[[136.95,82.54216157],[136.94,155.44964886],[136.93,7.52648471],[136.92,1.0],[136.91,1.0]],[[136.98,0.03],[137.01,6.1709],[137.03,84.4902],[137.06,8.1],[137.07,1.0]]]
["bitfinex","SOLUSD",1740617194890,[[136.99,101.04964886],[136.98,7.3003],[136.96,82.54216157]],[[137.02,0.03],[137.05,6.128],[137.06,7.1]]]
["bitfinex","SOLUSD",1740617235033,[[136.99,7.7998],[136.98,82.4],[136.97,18.3151],[136.96,18.64964886],[136.91,1.063]],[[137.04,82.9],[137.05,6.1231],[137.07,1.5306],[137.08,8.1],[137.09,12.01459767]]]
["bitfinex","SOLUSD",1740617281480,[[137.13,0.063],[137.09,26.44374886],[137.08,89.5],[137.07,155.0386],[137.01,37.4911]],[[137.15,0.0300519],[137.17,83.4],[137.18,7.1],[137.19,7.4006],[137.21,1.599]]]
["bitfinex","SOLUSD",1740617308305,[[137.26,0.5],[137.25,7.2858],[137.24,89.48],[137.22,277.7776],[137.21,24.95334886]],[[137.29,0.03],[137.32,82.9],[137.33,6.6658],[137.34,1.6338],[137.35,0.5]]]
["bitfinex","SOLUSD",1740617361665,[[137.51,217.45],[137.49,7.2729],[137.48,18.64964886],[137.47,8.14],[137.46,18.186]],[[137.57,0.03],[137.6,6.3534],[137.62,91.54],[137.66,1.5901],[139.26,2640.29214303]]]
["bitfinex","SOLUSD",1740617369375,[[137.54,217.45],[137.53,7.2711],[137.52,25.76964886],[137.51,18.1804],[137.5,1.0]],[[137.57,0.03],[137.64,6.1641],[137.65,9.12],[137.66,1.5901],[137.67,82.4]]]
["bitfinex","SOLUSD",1740617423140,[[137.13,82.463],[137.12,155.44964886],[137.11,7.3564],[137.09,124.72],[137.08,7.163]],[[137.2,6.2438],[137.22,8.6425],[137.24,82.9],[137.26,1.0],[137.27,1.0]]]
["bitfinex","SOLUSD",1740617457235,[[137.25,0.063],[137.23,18.64964886],[137.22,226.4874],[137.2,1.0],[137.19,1.0]],[[137.33,82.9],[137.35,6.3492],[137.36,2.5198],[137.37,19.64964886],[137.43,0.03]]]
["bitfinex","SOLUSD",1740617479464,[[137.08,0.063],[137.02,82.463],[137.01,7.24],[137.0,144.1621],[136.97,18.3143]],[[137.12,0.42648471],[137.13,83.9],[137.14,19.64964886],[137.15,7.24],[137.2,36.06045433]]]
["bitfinex","SOLUSD",1740617521696,[[136.95,101.04964886],[136.94,25.4761],[136.92,144.2235],[136.91,1.6648],[136.9,37.5224]],[[137.01,0.063],[137.03,0.14216157],[137.04,82.9],[137.08,2.5937],[137.09,13.5836]]]
["bitfinex","SOLUSD",1740617551636,[[136.98,7.3003],[136.96,18.64964886],[136.95,7.32],[136.94,18.255],[136.92,137.8]],[[137.05,0.14216157],[137.06,90.22],[137.07,0.42648471],[137.08,18.64964886],[137.09,1.0]]]
["bitfinex","SOLUSD",1740617610675,[[136.88,18.64964886],[136.87,25.99818471],[136.86,83.93359944],[136.85,138.8],[136.84,36.539]],[[136.95,7.1],[136.97,6.301],[136.99,1.5921],[137.01,55.49032857],[137.03,2.0]]]
["bitfinex","SOLUSD",1740617656915,[[136.91,0.03],[136.85,18.64964886],[136.84,89.7076],[136.83,0.063],[136.82,161.5819]],[[136.92,0.56864628],[136.94,6.5393],[136.95,7.1],[136.96,2.6423],[136.97,19.71264886]]]
["bitfinex","SOLUSD",1740617685060,[[136.77,0.0001],[136.74,2.1635806],[136.73,7.3436],[136.71,18.64964886],[136.7,18.2869]],[[136.79,0.14216157],[136.8,7.1],[136.81,0.14216157],[136.82,6.1895],[136.84,2.6196]]]
["bitfinex","SOLUSD",1740617733608,[[136.73,8.06e-05],[136.72,0.03],[136.69,0.03],[136.68,8.8984],[136.67,18.71264886]],[[136.74,7.24216157],[136.76,0.42648471],[136.78,0.063],[136.79,2.063],[179.98,2.52]]]
["bitfinex","SOLUSD",1740617774531,[[136.92,7.3034],[136.9,18.2602],[136.89,7.08],[136.88,84.0418],[136.86,7.3807]],[[136.97,0.20516157],[136.98,83.32648471],[136.99,0.063],[137.02,1.0],[137.03,25.99624886]]]
["bitfinex","SOLUSD",1740617823488,[[137.25,0.063],[137.2,7.2884],[137.19,122.82],[137.18,7.06],[137.17,19.8755]],[[137.26,0.42658471],[137.27,0.14216157],[137.28,82.9],[137.29,7.4709],[137.3,8.06]]]
["bitfinex","SOLUSD",1740617870850,[[136.97,18.71264886],[136.96,7.3314],[136.95,147.5784],[136.92,137.863],[136.78,0.03]],[[137.06,0.14216157],[137.07,10.22594628],[137.08,7.08],[137.1,55.10870601],[137.12,0.03]]]
["bitfinex","SOLUSD",1740617944832,[[137.0,0.063],[136.97,0.063],[136.96,0.03],[136.94,0.063],[136.92,7.3665]],[[137.01,1.29844628],[137.02,9.06],[137.03,8.3909],[137.04,18.64964886],[137.05,5.219]]]
["bitfinex","SOLUSD",1740617975838,[[136.72,8.06e-05],[136.69,0.03],[136.67,0.063],[136.66,0.063],[136.65,8.0911]],[[136.73,0.28432314],[136.74,3.15778471],[136.76,29.13874886],[136.77,6.3244],[136.78,40.27517911]]]
["bitfinex","SOLUSD",1740618006164,[[136.57,3.66e-05],[136.55,0.03],[136.54,1.5926],[136.53,6.6246],[136.49,102.04964886]],[[136.6,0.732],[136.61,8.89],[136.62,1.0],[136.64,45.69947629],[136.66,3.6587]]]
["bitfinex","SOLUSD",1740618050315,[[136.35,101.04964886],[136.34,2.0],[136.33,138.33951877],[136.32,0.42648471],[136.31,123.44]],[[136.43,7.0534],[136.44,0.14216157],[136.45,10.5031],[136.48,18.64964886],[136.49,4.6632]]]
["bitfinex","SOLUSD",1740618091450,[[136.29,2.1478276],[136.27,101.07964886],[136.26,1.0],[136.25,1.54040903],[136.24,261.35]],[[136.34,82.9],[136.35,0.14216157],[136.38,9.6263],[136.39,7.617],[136.4,55.59146095]]]
["bitfinex","SOLUSD",1740618145597,[[135.94,2.010155],[135.91,83.4],[135.9,19.64964886],[135.89,8.62442383],[135.88,260.64]],[[136.0,0.7352],[136.03,6.6528],[136.04,10.73192314],[136.05,3.6752],[136.06,19.64964886]]]
["bitfinex","SOLUSD",1740618165119,[[135.91,20.64964886],[135.9,1.54437525],[135.89,248.87648471],[135.87,6.5479],[135.86,1.5302]],[[135.99,0.063],[136.0,1.5807],[136.02,13.1333],[136.03,121.09085356],[136.08,1.0]]]
["bitfinex","SOLUSD",1740618210589,[[135.97,0.03],[135.95,18.64964886],[135.94,82.4],[135.92,260.66],[135.91,7.42]],[[136.04,0.28432314],[136.05,9.9725],[136.06,82.9],[136.07,3.6747],[136.08,1.0]]]
["bitfinex","SOLUSD",1740618247414,[[136.09,89.7],[136.07,260.62],[136.04,8.7195],[136.02,1.0],[135.99,40.82547688]],[[136.18,90.62648471],[136.2,1.0],[136.21,0.14216157],[136.22,1.0],[136.24,21.21844886]]]
["bitfinex","SOLUSD",1740618284462,[[136.08,0.03],[136.07,18.64964886],[136.06,7.18],[136.04,1.5427455],[136.03,219.2]],[[136.14,82.9],[136.15,6.5649],[136.17,8.7427],[136.19,2.0],[136.21,1.8355]]]
["bitfinex","SOLUSD",1740618328493,[[135.59,219.2],[135.58,18.4392],[135.57,44.2575],[135.55,53.054],[135.53,125.1]],[[135.68,0.56864628],[135.69,89.2551],[135.7,7.18],[135.71,1.0],[135.72,1.0]]]
["bitfinex","SOLUSD",1740618343995,[[135.65,7.3719],[135.64,124.18],[135.63,18.4322],[135.62,36.8677],[135.61,7.22]],[[135.71,90.12],[135.72,0.87896157],[135.75,1.0],[135.76,44.30331966],[135.77,19.64964886]]]
["bitfinex","SOLUSD",1740618381958,[[135.58,0.03],[135.55,1.6427],[135.54,13.3783],[135.51,18.4478],[135.5,219.2]],[[135.62,82.9],[135.63,0.063],[135.64,8.24],[135.65,3.5801],[135.67,2.6432]]]
["bitfinex","SOLUSD",1740618422390,[[135.48,2.1980307],[135.47,7.4115],[135.43,27.2385],[135.42,239.35314886],[135.41,44.4466]],[[135.5,0.02400001],[135.53,83.6378],[135.57,40.60285645],[135.58,15.4378],[135.59,0.063]]]
["bitfinex","SOLUSD",1740618452443,[[135.48,9.5790307],[135.47,0.03],[135.46,18.4549],[135.43,83.9041],[135.42,170.7205]],[[135.52,82.9],[135.54,0.42648471],[135.55,0.7377],[135.56,1.74796157],[135.57,1.0]]]
["bitfinex","SOLUSD",1740618492978,[[135.66,44.44934886],[135.65,220.2],[135.64,25.02134886],[135.63,2.5638],[135.61,8.34]],[[135.69,0.063],[135.72,0.063],[135.75,0.063],[135.76,82.8631],[135.77,8.423]]]
["bitfinex","SOLUSD",1740618515500,[[135.81,7.3632],[135.8,219.2],[135.78,19.4112],[135.77,26.78964886],[135.75,2.5293]],[[135.89,0.63164628],[135.9,83.5989],[135.91,6.5897],[135.92,27.78964886],[135.93,4.5565]]]
["bitfinex","SOLUSD",1740618552440,[[135.89,101.04964886],[135.88,9.2901],[135.87,136.8],[135.86,26.7617],[135.85,60.0232]],[[135.93,0.063],[135.96,11.25200523],[135.97,105.46701047],[135.98,0.063],[136.02,1.0]]]
["bitfinex","SOLUSD",1740618608565,[[135.88,0.063],[135.83,237.84964886],[135.82,19.4064],[135.81,46.72480878],[135.8,1.6065]],[[135.93,82.9],[135.94,6.2772],[135.95,8.771],[135.96,0.7355],[135.98,12.25210523]]]
["bitfinex","SOLUSD",1740618640913,[[135.96,7.3549],[135.94,25.86964886],[135.92,100.792],[135.91,212.0368],[135.9,0.063]],[[135.98,0.0001],[136.0,0.14216157],[136.01,0.14216157],[136.02,82.9],[136.03,0.20516157]]]
["bitfinex","SOLUSD",1740618681133,[[136.22,25.84964886],[136.21,83.94084575],[136.2,0.28432314],[136.19,138.8],[136.18,25.7012]],[[136.23,0.0001],[136.27,0.063],[136.3,0.34732314],[136.31,82.9],[136.32,6.9732]]]
["bitfinex","SOLUSD",1740618711587,[[136.35,18.64964886],[136.34,7.18],[136.33,20.33128722],[136.32,1.42648471],[136.3,1.0]],[[136.37,0.063],[136.39,6.0073],[136.41,0.03],[136.42,1.637],[136.43,85.1494072]]]
["bitfinex","SOLUSD",1740618766418,[[136.68,18.64964886],[136.67,7.3168],[136.66,7.16],[136.65,19.83098671],[136.64,1.5333]],[[136.69,0.03],[136.7,2.1980307],[136.73,6.3623],[136.75,0.7312],[136.76,2.5876]]]
["bitfinex","SOLUSD",1740618812565,[[136.86,123.14],[136.85,7.3071],[136.82,18.2714],[136.81,1.6617],[136.78,1.0]],[[136.91,0.03],[136.93,9.0473],[136.94,7.14],[136.95,1.8254],[136.96,82.9]]]
["bitfinex","SOLUSD",1740618861206,[[136.9,7.3044],[136.89,342.32],[136.87,25.4043],[136.85,1.5337],[136.82,37.5424]],[[136.96,7.3376],[136.97,5.90849227],[136.98,82.9],[136.99,1.8249],[137.0,7.14]]]
["bitfinex","SOLUSD",1740618877059,[[136.69,0.063],[136.65,7.3179],[136.64,100.758],[136.63,123.203],[136.62,7.14]],[[136.72,7.1373],[136.73,1.29994628],[136.74,8.14],[136.76,18.64964886],[136.77,1.8279]]]
["bitfinex","SOLUSD",1740618911186,[[136.64,0.063],[136.63,0.063],[136.61,0.063],[136.58,7.3216],[136.51,1.0]],[[136.65,0.28432314],[136.66,0.14216157],[136.67,2.7317],[136.69,6.1392],[137.36,980.26911868]]]
["bitfinex","SOLUSD",1740618954349,[[136.79,130.43],[136.78,89.583],[136.76,136.8],[136.75,36.92994886],[136.74,2.5132]],[[136.85,82.9],[136.87,6.0447],[136.88,7.12],[136.89,3.5867],[136.9,0.14216157]]]
["bitfinex","SOLUSD",1740618994759,[[137.09,89.52],[137.08,7.295],[137.05,142.8152],[137.04,122.98],[137.03,1.0]],[[137.15,6.052],[137.16,0.729],[137.17,84.4573],[137.18,7.12],[137.19,1.8223]]]
["bitfinex","SOLUSD",1740619035644,[[136.56,7.83878128],[136.55,82.463],[136.53,18.64964886],[136.52,173.4867],[136.51,1.5377448]],[[136.63,82.9],[136.64,6.54],[136.67,1.0],[136.68,1.0],[136.71,161.63242816]]]
["bitfinex","SOLUSD",1740619048989,[[136.56,0.063],[136.55,219.263],[136.54,25.4692],[136.53,129.3894],[136.51,39.2832]],[[136.63,82.9],[136.64,0.28432314],[136.65,0.28432314],[136.66,18.64964886],[136.67,2.0]]]
["bitfinex","SOLUSD",1740619106876,[[136.55,0.063],[136.54,0.45308128],[136.52,89.7874],[136.5,136.863],[136.47,43.1224]],[[136.57,0.28432314],[136.58,0.28432314],[136.59,82.9],[136.6,1.0],[136.61,14.3858]]]
["bitfinex","SOLUSD",1740619138278,[[136.56,7.3227],[136.55,18.64964886],[136.54,219.2],[136.53,25.4501],[136.52,6.532]],[[136.63,0.17216157],[136.64,0.42648471],[136.65,84.4283],[136.66,7.9017],[136.67,25.26264886]]]
["bitfinex","SOLUSD",1740619170015,[[136.54,101.04964886],[136.53,32.707],[136.52,9.85966153],[136.51,136.8],[136.5,37.05648471]],[[136.63,82.93],[136.64,6.5791],[136.65,7.18],[136.66,11.48914161],[136.67,22.91828322]]]
["bitfinex","SOLUSD",1740619232723,[[136.59,14.4611],[136.58,100.7036],[136.56,136.8],[136.55,161.44278471]],[[136.63,0.03],[136.65,82.9],[136.66,0.03],[136.68,6.0019],[136.69,8.7447]]]
["bitfinex","SOLUSD",1740619260932,[[136.73,245.73189514],[136.71,2.0],[136.7,25.4082],[136.69,159.8582],[136.67,9.73564577]],[[136.74,0.0001],[136.8,0.03],[136.81,6.2283],[136.83,0.7308],[136.84,1.592]]]
["bitfinex","SOLUSD",1740619301189,[[137.86,1.0],[137.85,1.0],[137.83,7.92],[137.78,1.52347386],[137.77,20.1457]],[[137.92,12.01282811],[137.95,82.9],[137.96,1.6218],[190.0,25.0],[190.19,0.02]]]
["bitfinex","SOLUSD",1740619328475,[[137.81,1.0],[137.8,1.063],[137.76,36.90810628],[137.74,18.64964886],[137.73,9.86699239]],[[137.89,7.96],[137.9,0.28432314],[137.91,1.5376],[137.93,82.9],[137.95,13.4106]]]
["bitfinex","SOLUSD",1740619353233,[[137.9,9.34191156],[137.89,122.2],[137.87,25.3862],[137.86,3.68739608],[137.78,231.3564847]],[[137.96,78.84230463],[137.98,1.0],[138.01,1.0],[138.02,0.7245],[138.04,1.54357663]]]
["bitfinex","SOLUSD",1740619400576,[[137.98,18.64964886],[137.97,216.79317667],[137.96,7.248],[137.94,6.0779],[137.92,20.1258]],[[138.02,19.68598578],[138.05,2.1731],[138.06,11.16055857],[138.07,34.45047511],[138.09,22.32111714]]]
["bitfinex","SOLUSD",1740619414304,[[137.85,193.81071204],[137.83,0.063],[137.82,122.14],[137.81,7.2563],[137.79,42.819743]],[[137.94,0.14216157],[137.95,5.0743],[137.98,2.6477],[137.99,90.67862639],[181.82,54.50342411]]]
["bitfinex","SOLUSD",1740619460052,[[137.71,39.89030255],[137.68,282.81610853],[137.67,1.6658],[137.65,119.6313269],[137.63,124.0861475]],[[137.75,11.23815766],[137.77,105.37631532],[137.82,9.98],[137.83,174.73383065],[137.84,1.75534235]]]
["bitfinex","SOLUSD",1740619499495,[[137.82,6.7115],[137.8,82.4],[137.77,138.4856],[137.74,7.2599],[137.73,123.36]],[[137.88,0.03],[137.89,0.03],[137.9,83.18432314],[137.92,0.03],[137.93,19.64964886]]]
["bitfinex","SOLUSD",1740619540720,[[137.96,227.48],[137.93,7.7353],[137.91,18.1904],[137.9,23.87],[137.84,3.58251013]],[[138.06,0.28432314],[138.07,1.6178],[138.08,90.13358471],[138.11,122.14],[138.12,1.03]]]
["bitfinex","SOLUSD",1740619575251,[[138.4,25.87504886],[138.39,1.65873234],[138.38,2.0],[138.37,228.05432314],[138.26,56.4723]],[[138.48,1.6759],[138.56,8.58],[138.6,207.6908352],[138.61,2.47296163],[183.8,5.0]]]
["bitfinex","SOLUSD",1740619620923,[[138.59,15.7155],[138.58,18.64964886],[138.57,219.2],[138.55,18.0434],[138.54,1.0]],[[138.61,1.47296163],[138.63,1.6835],[138.66,6.83666214],[138.67,0.02]]]
["bitfinex","SOLUSD",1740619627824,[[138.51,219.2],[138.5,8.46],[138.45,1.0],[138.42,122.7],[138.4,36.1262]],[[138.59,6.8252],[138.61,1.39944634],[138.62,0.03],[138.63,2.6835],[138.64,18.64964886]]]
["bitfinex","SOLUSD",1740619675464,[[138.41,219.2],[138.4,7.2252],[138.37,27.74964886],[138.36,19.0681],[138.35,6.393]],[[138.44,0.03],[138.49,1.7394],[138.53,6.9581],[138.55,90.98],[138.56,122.82]]]
["bitfinex","SOLUSD",1740619709017,[[138.59,7.94],[138.58,226.4788],[138.56,18.64964886],[138.55,1.0],[138.54,19.045]],[[138.61,4.634e-05],[138.65,1.5924],[138.66,6.58226214],[138.67,0.02],[138.69,1.0]]]
["bitfinex","SOLUSD",1740619734219,[[138.59,0.063],[138.58,227.083],[138.55,7.2175],[138.52,36.69714886],[138.5,123.58]],[[138.61,8.02454634],[138.62,0.03],[138.66,0.13486214],[138.67,12.22533326],[138.68,23.47631532]]]
["bitfinex","SOLUSD",1740619787175,[[138.28,0.0001],[138.25,0.063],[138.22,90.06],[138.19,7.236],[138.17,6.1197]],[[138.29,0.28432314],[138.3,2.5929],[138.32,120.35206234],[138.33,6.6388],[138.35,0.063]]]
["bitfinex","SOLUSD",1740619792089,[[138.28,0.0001],[138.25,82.463],[138.22,144.46],[138.19,19.0903],[138.18,1.0]],[[138.3,1.5929],[138.32,36.45206234],[138.33,7.6388],[138.34,1.0],[138.35,82.963]]]
["bitfinex","SOLUSD",1740619842745,[[138.47,7.64],[138.46,82.4],[138.44,148.11342117],[138.43,22.62684234],[138.39,40.8438]],[[138.54,83.04216157],[138.56,8.64],[138.57,1.0],[138.58,6.1967],[138.61,18.6496952]]]
["bitfinex","SOLUSD",1740619876088,[[138.35,7.62],[138.34,82.4],[138.33,136.83],[138.32,0.03],[138.31,18.64964886]],[[138.43,0.14216157],[138.44,0.28432314],[138.45,2.14216157],[138.47,82.9],[138.48,1.5802]]]
["bitfinex","SOLUSD",1740619897880,[[138.39,237.84964886],[138.38,7.66],[138.37,7.2269],[138.36,2.0],[138.35,0.03]],[[138.48,6.2543],[138.49,1.5529],[138.51,204.64],[138.52,7.68],[138.53,1.0]]]
["bitfinex","SOLUSD",1740619946448,[[138.19,245.08604886],[138.16,1.0],[138.15,9.3328],[138.14,19.0967],[119.81,12.74276025]],[[138.2,0.063],[138.31,8.2291],[138.33,90.56],[138.34,2.0],[181.98,0.05]]]
["bitfinex","SOLUSD",1740619963639,[[138.19,237.84964886],[138.17,14.9174],[138.16,122.96],[138.15,19.0957],[119.97,126.82506887]],[[138.2,0.063],[138.28,0.14216157],[138.29,6.3952],[138.3,82.9],[138.31,1.5977]]]
["bitfinex","SOLUSD",1740620002191,[[138.1,0.0001],[138.01,89.6757],[138.0,136.8],[137.99,15.9046],[137.98,0.03]],[[138.13,0.28432314],[138.15,0.14216157],[138.16,0.20516157],[138.17,89.2137],[138.18,1.14216157]]]
["bitfinex","SOLUSD",1740620039729,[[138.11,245.09014886],[138.1,8.58],[138.08,1.0],[138.07,161.9864],[138.03,37.8469]],[[138.16,0.063],[138.2,0.063],[138.21,0.14216157],[138.22,82.9],[138.27,2.636]]]
["bitfinex","SOLUSD",1740620059152,[[137.9,237.84964886],[137.89,16.29439387],[137.88,1.0],[137.86,1.03],[137.84,122.14]],[[137.98,0.14216157],[137.99,0.28432314],[138.01,1.5644],[138.02,89.0605],[138.05,8.5]]]
["bitfinex","SOLUSD",1740620114116,[[137.94,0.03],[137.92,82.4],[137.91,0.03],[137.89,7.252],[137.88,136.8]],[[137.99,0.28432314],[138.0,82.9],[138.01,0.28432314],[138.02,19.71264886],[138.03,1.0]]]
["bitfinex","SOLUSD",1740620135124,[[137.96,7.42],[137.95,18.64964886],[137.93,219.2],[137.91,7.39326157],[137.89,7.7502]],[[138.02,0.063],[138.05,91.365],[138.06,0.063],[138.07,75.98473311],[138.09,11.16059411]]]
["bitfinex","SOLUSD",1740620168837,[[138.0,0.03],[137.94,89.82],[137.92,144.0504],[137.88,22.82],[137.87,142.8489]],[[138.01,0.42648471],[138.03,82.9],[138.04,1.0],[138.05,1.0],[138.06,7.42]]]
["bitfinex","SOLUSD",1740620224309,[[137.73,7.45],[137.72,0.03],[137.71,0.063],[137.69,89.6625],[137.68,18.64964886]],[[137.77,0.28432314],[137.78,82.9],[137.8,7.3556],[137.81,19.64964886],[137.82,9.1421]]]
["bitfinex","SOLUSD",1740620239133,[[137.65,2.0508352],[137.59,7.45],[137.58,7.2684],[137.57,82.4],[137.54,162.9623]],[[137.66,0.14216157],[137.67,0.28432314],[137.68,6.2312],[137.69,1.6415],[137.7,9.42]]]
["bitfinex","SOLUSD",1740620284942,[[137.59,0.03],[137.54,7.42],[137.52,89.6716],[137.51,145.0859],[137.49,18.1819]],[[137.61,83.04216157],[137.64,19.64964886],[137.66,10.0993],[137.67,0.063],[177.5,2.2]]]
["bitfinex","SOLUSD",1740620310295,[[137.51,0.03],[137.5,0.03],[137.43,97.0963],[137.4,143.1415],[137.39,19.1955]],[[137.52,0.14216157],[137.53,6.331],[137.55,20.64964886],[137.58,44.22814538],[137.86,270.82473311]]]
["bitfinex","SOLUSD",1740620349436,[[137.43,0.03],[137.38,2.0508352],[137.35,7.2805],[137.34,89.82],[137.33,18.2034]],[[137.44,83.04216157],[137.47,22.22414886],[137.48,13.7538],[137.51,36.5099631],[177.16,27.99312007]]]
["bitfinex","SOLUSD",1740620401171,[[137.48,89.7319488],[137.47,136.8],[137.46,20.1868],[137.45,7.4],[137.42,36.3823]],[[137.52,0.063],[137.55,6.1776],[137.57,1.5594],[137.59,90.3],[137.62,1.0]]]
["bitfinex","SOLUSD",1740620440833,[[137.5,25.92224886],[137.49,219.2],[137.47,8.4211],[137.46,27.1562],[137.42,122.62]],[[137.52,0.063],[137.56,0.063],[137.57,0.14216157],[137.6,6.6513],[137.61,84.5892]]]
["bitfinex","SOLUSD",1740620459630,[[137.5,82.4],[137.49,162.82964886],[137.46,8.2747],[137.45,1.5872],[137.44,29.655]],[[137.56,0.063],[137.57,0.14216157],[137.58,89.4599],[137.59,1.5895],[137.61,20.64964886]]]
["bitfinex","SOLUSD",1740620532197,[[137.89,7.2521],[137.88,45.66335498],[137.87,220.2],[137.86,1.56864628],[137.85,21.91]],[[137.91,0.063],[137.93,0.063],[137.94,7.9048],[137.98,0.063],[137.99,82.9]]]
["bitfinex","SOLUSD",1740620568750,[[137.9,18.79181043],[137.89,0.42648471],[137.88,20.64964886],[137.87,23.38225717],[137.86,219.2]],[[137.96,0.03],[137.98,1.5197],[138.0,0.063],[138.01,6.4156],[138.05,83.9]]]
["bitfinex","SOLUSD",1740620598557,[[137.95,18.64964886],[137.94,82.463],[137.92,144.0502],[137.91,1.0],[137.9,7.34]],[[137.96,0.0001],[138.0,6.208],[138.01,1.608],[138.05,91.24],[138.06,2.0987712]]]
["bitfinex","SOLUSD",1740620661837,[[137.7,0.03],[137.69,0.03],[137.67,0.03],[137.66,109.17494886],[137.65,7.2648]],[[137.72,0.063],[137.73,0.063],[137.75,2.0],[137.76,1.6547],[137.78,13.4423]]]
["bitfinex","SOLUSD",1740620678067,[[137.6,7.2674],[137.59,18.64964886],[137.58,82.4],[137.57,145.6701],[137.56,0.03]],[[137.66,0.28432314],[137.67,82.9],[137.7,1.0],[137.71,129.538],[137.72,9.28104235]]]
["bitfinex","SOLUSD",1740620745123,[[137.32,7.2822],[137.31,125.76274886],[137.3,7.37],[137.29,136.8],[137.28,1.0]],[[137.42,1.14216157],[137.43,15.1855],[137.44,19.64964886],[137.45,122.64],[137.48,11.14433201]]]
["bitfinex","SOLUSD",1740620775185,[[137.39,18.64964886],[137.38,7.32],[137.37,84.0366],[137.36,165.80847048],[137.35,6.2526]],[[137.41,0.063],[137.47,82.9],[137.48,1.5706],[137.49,6.5916],[137.53,146.09166402]]]
["bitfinex","SOLUSD",1740620808783,[[137.46,25.92444886],[137.45,82.4],[137.44,154.9892],[137.43,8.32],[137.42,1.0]],[[137.5,0.063],[137.52,0.14216157],[137.53,0.20516157],[137.54,1.7223],[137.55,94.10733201]]]
["bitfinex","SOLUSD",1740620862256,[[138.01,15.5053],[137.98,19.1177],[137.94,36.2465],[137.93,128.1988],[137.87,42.95760627]],[[138.13,90.30216157],[138.15,1.0],[138.16,7.3472],[138.18,1.594],[138.3,36.09631621]]]
["bitfinex","SOLUSD",1740620882591,[[138.06,0.063],[138.0,18.71264886],[137.99,226.4464],[137.98,7.26],[137.96,140.1602]],[[138.08,0.14216157],[138.09,6.5654],[138.1,1.03],[138.12,2.5381],[138.14,129.3]]]
["bitfinex","SOLUSD",1740620920945,[[137.86,0.063],[137.83,0.063],[137.78,18.1438],[137.77,82.4],[137.76,137.8]],[[137.87,0.28432314],[137.88,2.78366157],[137.89,26.05181043],[137.9,7.095],[138.01,36.63132365]]]
["bitfinex","SOLUSD",1740620954077,[[137.72,0.063],[137.63,7.2656],[137.6,25.5105],[137.59,88.7802],[137.58,1.58868287]],[[137.73,2.28432314],[137.75,7.6633],[137.77,7.28],[137.8,122.38],[139.06,145.3101]]]
["bitfinex","SOLUSD",1740620985925,[[137.6,0.063],[137.58,0.063],[137.56,7.2695],[137.55,20.17504886],[137.52,136.8]],[[137.61,0.14216157],[137.62,82.9],[137.65,7.28],[137.66,6.5774],[137.68,22.17844886]]]
["bitfinex","SOLUSD",1740621045689,[[137.68,25.91274886],[137.67,82.4],[137.66,144.06],[137.65,1.0],[137.64,18.1628]],[[137.72,0.03],[137.75,0.14216157],[137.76,82.9],[137.77,6.7075],[137.78,1.6378]]]
["bitfinex","SOLUSD",1740621066632,[[137.93,101.04964886],[137.92,145.6846],[137.91,2.0],[137.89,21.81],[137.88,61.6477]],[[137.97,0.03],[137.99,0.03],[138.01,0.03],[138.03,89.93228463],[138.04,6.3457]]]
["bitfinex","SOLUSD",1740621106766,[[137.78,0.063],[137.76,7.259],[137.74,18.71264886],[137.73,18.1509],[137.72,82.463]],[[137.82,0.14216157],[137.83,1.6386],[137.85,6.4679],[137.87,8.24],[137.88,141.88964886]]]
["bitfinex","SOLUSD",1740621164902,[[137.72,0.03],[137.68,18.64964886],[137.67,25.91304886],[137.66,82.4],[137.65,0.03]],[[137.73,0.14216157],[137.74,82.9],[137.78,2.0],[137.79,7.22],[137.8,20.19114886]]]
["bitfinex","SOLUSD",1740621170325,[[137.77,18.64964886],[137.76,1.52353876],[137.75,221.2],[137.74,7.22],[137.72,1.80846157]],[[137.81,0.063],[137.85,82.9],[137.87,122.403],[137.88,6.2556],[137.89,1.6184]]]
["bitfinex","SOLUSD",1740621231184,[[137.84,18.64964886],[137.83,82.4],[137.82,1.0],[137.81,155.0039],[137.8,7.2]],[[137.89,0.14216157],[137.9,1.6496],[137.91,82.9],[137.93,6.1061],[137.95,8.263]]]
["bitfinex","SOLUSD",1740621281847,[[138.36,101.04964886],[138.34,143.98],[138.33,1.0],[138.32,25.0748],[138.31,0.063]],[[138.47,82.3707212],[138.48,1.5401],[138.49,129.1016],[138.5,1.03],[138.51,7.63307669]]]
["bitfinex","SOLUSD",1740621291046,[[138.37,285.01374886],[138.35,2.5397],[138.34,8.18],[138.32,42.1468],[138.31,0.063]],[[138.47,0.03],[138.49,13.3816],[138.5,82.22855963],[138.51,0.45307669],[138.52,2.0]]]
["bitfinex","SOLUSD",1740621344020,[[138.06,7.18],[138.04,82.4],[138.02,157.06234886],[138.01,0.063],[137.99,146.6313]],[[138.15,0.14216157],[138.16,90.9134],[138.18,7.18],[138.19,55.64383954],[181.82,54.50342411]]]
["bitfinex","SOLUSD",1740621397556,[[137.76,0.063],[137.74,0.063],[137.72,0.03],[137.69,7.2],[137.68,7.263]],[[137.78,101.69181043],[137.8,2.545],[137.81,7.5592],[137.84,44.11727419],[137.88,122.3]]]
["bitfinex","SOLUSD",1740621418670,[[137.8,18.64964886],[137.79,7.2574],[137.77,249.73848458],[137.76,0.34732314],[137.63,36.3285]],[[137.82,0.063],[137.88,0.063],[137.89,82.963],[137.9,15.175],[137.92,12.31362254]]]
["bitfinex","SOLUSD",1740621486534,[[137.76,71.88348458],[137.75,8.8754],[137.74,144.1229],[137.73,18.64964886],[137.72,0.03]],[[137.82,0.063],[137.84,82.9],[137.85,18.64964886],[137.86,11.38554621],[137.87,28.87949438]]]
["bitfinex","SOLUSD",1740621524381,[[137.65,92.65675218],[137.64,142.87685214],[137.63,2.52503647],[137.62,56.59754886],[137.61,8.18]],[[137.72,0.063],[137.73,0.14216157],[137.74,82.9],[137.76,13.1829],[137.77,1.5625]]]
["bitfinex","SOLUSD",1740621561699,[[137.51,2.1054905],[137.44,7.2753],[137.43,73.37151698],[137.42,25.372],[137.4,137.8]],[[137.52,18.79181043],[137.53,82.9],[137.54,7.18],[137.56,1.0],[137.57,37.25290257]]]
["bitfinex","SOLUSD",1740621604253,[[137.38,2.1645412],[137.33,0.03],[137.32,7.16],[137.3,201.94921698],[137.28,19.8457]],[[137.39,18.79181043],[137.4,25.80964886],[137.41,82.9],[137.43,6.6403],[137.44,3.5317]]]
["bitfinex","SOLUSD",1740621625785,[[137.25,7.2859],[137.24,73.33921698],[137.23,21.3415028],[137.22,155.44964886],[137.21,6.5606]],[[137.32,82.9],[137.33,7.16],[137.35,18.64964886],[137.37,6.3309],[137.38,37.68262169]]]
["bitfinex","SOLUSD",1740621680278,[[137.43,7.2764],[137.41,90.50291698],[137.4,20.17749712],[137.39,137.8],[137.38,1.0]],[[137.49,82.9],[137.5,0.14216157],[137.52,7.16],[137.53,6.34707359],[137.55,1.0]]]
["bitfinex","SOLUSD",1740621710413,[[137.71,209.21081698],[137.69,18.1567],[137.68,7.14],[137.65,1.0],[137.64,167.5567]],[[137.72,0.0001],[137.77,0.063],[137.78,0.063],[137.79,18.71264886],[137.8,82.96939461]]]
["bitfinex","SOLUSD",1740621739654,[[137.4,0.03],[137.38,0.03],[137.37,0.03],[137.36,0.03],[137.34,7.3111]],[[137.41,0.14216157],[137.42,7.0712],[137.43,25.78964886],[137.44,37.0387976],[137.45,1.5452]]]
["bitfinex","SOLUSD",1740621798163,[[137.19,7.2886],[137.18,71.54631698],[137.17,180.83454886],[137.16,1.6629],[137.15,1.0]],[[137.28,82.9],[137.31,7.16],[137.32,8.1326],[137.33,20.23344886],[137.36,134.1959792]]]
["bitfinex","SOLUSD",1740621810667,[[137.12,0.03],[137.11,34.44655943],[137.1,7.2938],[137.09,0.03],[137.06,65.14921698]],[[137.14,82.9],[137.16,7.16],[137.19,6.468],[137.2,18.64964886],[137.21,37.89909657]]]
["bitfinex","SOLUSD",1740621855647,[[137.67,7.14],[137.65,1.0],[137.64,201.94921698],[137.63,1.0],[137.62,24.8179]],[[137.72,0.0001],[137.77,0.063],[137.78,0.063],[137.79,6.6244],[137.8,82.963]]]
["bitfinex","SOLUSD",1740621892223,[[137.7,7.12],[137.69,7.2626],[137.68,82.4],[137.67,36.80864886],[137.66,136.863]],[[137.77,0.063],[137.78,0.063],[137.79,82.963],[137.8,18.71264886],[137.81,1.5443]]]
["bitfinex","SOLUSD",1740621922246,[[137.38,0.063],[137.36,89.6796],[137.34,18.2026],[137.32,150.4963],[137.31,36.4126]],[[137.45,18.64964886],[137.46,82.4],[137.48,19.64964886],[137.49,8.14],[137.5,6.1988]]]
["bitfinex","SOLUSD",1740621976721,[[137.31,237.84964886],[137.3,27.02033931],[137.29,1.063],[137.28,8.203],[137.27,1.5278]],[[137.39,6.5288],[137.4,83.9532],[137.42,122.64],[137.43,7.14],[137.45,36.67999879]]]
["bitfinex","SOLUSD",1740621991741,[[137.29,82.463],[137.28,7.3473],[137.26,173.66274886],[137.25,2.52926757],[137.24,22.043]],[[137.35,6.4701],[137.36,7.14],[137.37,82.4],[137.39,1.5393],[137.41,2.0]]]
["bitfinex","SOLUSD",1740622033196,[[137.53,18.933972],[137.52,82.463],[137.5,143.96],[137.49,122.48],[137.48,19.1836]],[[137.61,82.9],[137.64,7.4723],[137.65,0.0001],[137.66,8.16]]]
["bitfinex","SOLUSD",1740622050995,[[137.51,0.42648471],[137.5,237.99181043],[137.49,3.9532422],[137.48,25.4578],[137.47,29.26216157]],[[137.61,89.215],[137.62,7.14],[137.64,1.34902857],[137.67,2.0],[137.69,0.03]]]
["bitfinex","SOLUSD",1740622118402,[[137.34,0.063],[137.33,0.063],[137.28,0.03],[137.26,89.6854],[137.25,143.92]],[[137.35,103.54964886],[137.36,6.1971],[137.37,44.10992358],[137.54,11.3759792],[137.87,81.7201801]]]
["bitfinex","SOLUSD",1740622148611,[[137.24,0.063],[137.23,7.2868],[137.22,6.2496],[137.21,1.599],[137.2,0.03]],[[137.3,101.54964886],[137.31,7.14],[137.32,37.29767472],[137.33,1.0],[137.37,0.063]]]
["bitfinex","SOLUSD",1740622165925,[[137.24,0.063],[137.22,82.4],[137.21,7.14],[137.2,136.83],[137.19,6.5795]],[[137.29,18.64964886],[137.3,1.0],[137.31,6.0951],[137.32,83.9],[137.33,7.14]]]
["bitfinex","SOLUSD",1740622216173,[[137.16,89.6907],[137.15,7.14],[137.14,137.8],[137.13,19.64964886],[137.12,42.6072]],[[137.24,82.9],[137.25,0.063],[137.27,32.27834886],[137.28,8.76336481],[137.29,124.5717]]]
["bitfinex","SOLUSD",1740622272551,[[137.27,25.4971],[137.26,82.4],[137.25,137.863],[137.24,26.76964886],[137.2,58.3628]],[[137.34,82.9],[137.35,13.2609],[137.36,1.6546],[137.39,18.64964886],[137.4,3.639]]]
["bitfinex","SOLUSD",1740622312574,[[137.49,7.2732],[137.47,82.4],[137.46,18.64964886],[137.45,136.8],[137.44,54.5681]],[[137.5,0.0001],[137.53,0.063],[137.54,1.5393],[137.55,8.0357],[137.56,82.9]]]
["bitfinex","SOLUSD",1740622342926,[[137.51,7.2721],[137.5,89.5],[137.49,0.063],[137.48,18.1838],[137.46,174.2347]],[[137.56,7.84849747],[137.57,82.9],[137.58,0.03],[137.61,15.6909262]]]
["bitfinex","SOLUSD",1740622392771,[[137.53,20.46004406],[137.52,282.009],[137.51,8.24216157],[137.5,58.2836],[137.49,6.4174]],[[137.58,0.03],[137.59,0.03],[137.6,7.9998],[137.64,82.93],[137.65,15.70053298]]]
["bitfinex","SOLUSD",1740622423975,[[137.28,0.063],[137.27,25.5271],[137.26,18.64964886],[137.25,82.463],[137.24,1.0]],[[137.33,96.1553],[137.36,1.6073],[137.37,19.64964886],[137.39,36.32429407],[137.4,1.4556]]]
["bitfinex","SOLUSD",1740622474045,[[137.49,108.32284886],[137.48,136.8],[137.46,18.1862],[137.45,15.2299],[137.44,146.1901]],[[137.5,0.0001],[137.54,0.063],[137.59,0.0001],[137.6,3.1053],[137.61,83.9]]]
["bitfinex","SOLUSD",1740622516604,[[137.41,18.64964886],[137.4,244.673],[137.39,25.72964886],[137.38,0.28432314],[137.37,2.14216157]],[[137.48,1.6185],[137.49,6.5315],[137.5,0.0001],[137.51,89.98],[137.52,1.5173]]]
["bitfinex","SOLUSD",1740622537429,[[137.38,0.03],[137.32,7.2822],[137.31,18.64964886],[137.3,219.36895915],[137.29,7.08]],[[137.41,16.2472],[137.43,101.54964886],[137.45,5.6377],[137.47,122.64],[137.54,36.39479836]]]
["bitfinex","SOLUSD",1740622594231,[[137.79,89.6573],[137.78,143.86],[137.75,140.508],[137.73,22.92],[137.72,37.3055]],[[137.88,91.8567],[137.89,8.06],[137.9,3.6258],[137.91,20.24674886],[137.92,2.1240028]]]
["bitfinex","SOLUSD",1740622614932,[[137.78,101.11264886],[137.77,143.903],[137.74,47.3301],[137.73,1.0],[137.72,1.0]],[[137.82,6.3979],[137.86,1.6427],[137.87,84.3807],[137.89,7.04],[137.9,2.0]]]
["bitfinex","SOLUSD",1740622653375,[[137.54,89.7335],[137.52,7.24895915],[137.51,155.0426],[137.47,1.0],[137.32,50.0]],[[137.61,82.9],[137.63,1.4531],[137.64,19.64964886],[137.65,7.1514],[137.66,3.6323]]]
["bitfinex","SOLUSD",1740622698034,[[137.62,7.06],[137.61,101.04964886],[137.59,144.0678],[137.58,6.0176],[137.57,1.0]],[[137.72,89.9505],[137.73,6.0823],[137.75,43.53539267],[137.76,1.5779],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740622714346,[[137.7,7.2621],[137.69,82.4],[137.67,154.959],[137.66,7.06],[137.64,37.3266]],[[137.74,0.063],[137.77,0.063],[137.78,82.9],[137.79,1.4514],[137.8,26.70964886]]]
["bitfinex","SOLUSD",1740622779609,[[138.09,18.64964886],[138.08,114.7873],[138.07,1.52002286],[138.06,159.72],[138.05,1.42648471]],[[138.12,0.03],[138.15,0.03],[138.16,6.1633],[138.17,1.6603],[138.18,82.9]]]
["bitfinex","SOLUSD",1740622804260,[[137.93,237.84964886],[137.92,8.56213534],[137.91,25.3788],[137.89,38.2607],[137.88,0.063]],[[137.99,6.0098],[138.01,1.624],[138.02,7.04],[138.03,82.9],[138.04,1.4488]]]
["bitfinex","SOLUSD",1740622841685,[[138.02,7.2453],[138.01,82.4],[138.0,136.8],[137.99,18.1161],[137.98,7.04]],[[138.09,6.5776],[138.1,84.3482],[138.11,10.6645],[138.12,0.03],[138.13,3.6198]]]
["bitfinex","SOLUSD",1740622901661,[[137.99,82.4],[137.97,151.1874],[137.93,24.3009],[137.91,2.7169],[137.9,1.0]],[[138.07,84.3485],[138.08,2.0],[138.11,10.7603],[138.12,24.92594886],[138.14,7.2392]]]
["bitfinex","SOLUSD",1740622907057,[[137.92,0.063],[137.91,0.063],[137.89,7.2521],[137.88,0.063],[137.86,226.34]],[[137.97,82.9],[137.98,1.0],[138.0,24.72204886],[138.01,7.16],[138.02,36.88823898]]]
["bitfinex","SOLUSD",1740622960593,[[137.85,0.063],[137.84,0.063],[137.83,18.71264886],[137.82,7.2558],[137.67,3.57107502]],[[137.89,82.9],[137.9,8.7304],[137.91,6.0522],[137.92,1.0],[137.93,1.5908]]]
["bitfinex","SOLUSD",1740623003037,[[137.94,108.29884886],[137.93,144.14],[137.92,0.42648471],[137.91,18.1268],[137.9,2.14216157]],[[138.04,82.93],[138.05,8.1043],[138.06,1.541],[138.07,0.063],[138.08,8.34]]]
["bitfinex","SOLUSD",1740623048972,[[138.19,246.65469514],[138.18,7.16],[138.17,19.0935],[138.04,133.39995388],[138.03,91.29538464]],[[138.2,2.8e-06],[138.23,0.05341325],[138.27,0.03],[138.3,82.9],[138.31,1.6392]]]
["bitfinex","SOLUSD",1740623096127,[[138.06,0.063],[138.03,18.64964886],[138.02,7.04],[138.01,82.463],[138.0,154.9778]],[[138.1,82.9],[138.11,8.021],[138.14,9.04],[138.15,41.84999089],[182.5,2.2]]]
["bitfinex","SOLUSD",1740623103927,[[137.93,0.063],[137.92,0.063],[137.9,7.3146],[137.88,18.67964886],[137.87,107.6353]],[[138.0,101.54964886],[138.01,6.072],[138.02,37.88823898],[138.03,13.4402],[138.04,1.6228]]]
["bitfinex","SOLUSD",1740623164470,[[138.05,18.64964886],[138.04,7.04],[138.03,219.2],[138.01,1.595],[138.0,69.6318]],[[138.15,87.9669],[138.16,6.6513],[138.18,54.67546609],[138.19,148.07644886],[138.45,92.76570134]]]
["bitfinex","SOLUSD",1740623206925,[[138.25,18.64964886],[138.24,7.2337],[138.22,82.463],[138.21,18.0881],[138.2,8.53895067]],[[138.27,0.03],[138.3,84.3461],[138.31,6.156],[138.32,1.5707],[138.33,7.02]]]
["bitfinex","SOLUSD",1740623247449,[[138.34,7.06],[138.33,108.27864886],[138.3,19.59374776],[138.29,159.65]],[[138.4,1.6262],[138.41,82.9],[138.42,7.585],[138.45,4.6115],[138.47,8.0900028]]]
["bitfinex","SOLUSD",1740623276051,[[139.19,35.66241761],[139.18,0.24250384],[139.16,1.0],[139.15,1.0],[139.13,7.64]],[[139.26,66.7186743],[139.28,86.15311803],[139.3,242.74830982],[139.36,1.47296163],[139.5,421.6]]]
["bitfinex","SOLUSD",1740623310299,[[138.61,0.063],[138.6,1.0],[138.59,0.94822],[138.57,7.2164],[138.56,227.08]],[[138.67,82.29964337],[138.7,26.52964886],[138.71,0.05178],[138.75,1.6056],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1740623329726,[[138.43,0.0001],[138.36,1.0],[138.35,0.94822],[138.33,2.1384905],[138.32,7.2291]],[[138.45,108.98964886],[138.46,0.05178],[138.48,12.276],[138.5,36.98106666],[138.53,7.2186]]]
["bitfinex","SOLUSD",1740623379580,[[138.15,1.44822],[138.11,0.063],[138.09,0.063],[138.08,6.6297],[138.07,140.3817]],[[138.2,86.5181],[138.23,0.063],[138.25,128.29038],[138.26,44.01106839],[138.29,0.5]]]
["bitfinex","SOLUSD",1740623407789,[[138.17,0.94822],[138.16,0.03],[138.15,0.6350935],[138.12,7.2399],[138.11,90.103]],[[138.2,7.66],[138.21,82.9],[138.22,1.4469],[138.23,0.063],[138.25,44.68691244]]]
["bitfinex","SOLUSD",1740623441025,[[138.22,8.18302],[138.2,20.0897],[138.19,7.6],[138.17,1.51928],[138.16,237.84964886]],[[138.23,0.063],[138.27,82.9],[138.29,1.4462],[138.3,1.6412],[138.32,22.35752525]]]
["bitfinex","SOLUSD",1740623484457,[[137.94,0.94822],[137.9,7.3146],[137.88,0.03],[137.87,2.063],[137.86,82.43]],[[137.95,1.4498],[137.97,129.6],[137.98,5.1972],[137.99,0.063],[138.02,0.05178]]]
["bitfinex","SOLUSD",1740623512196,[[137.88,0.94832],[137.87,0.063],[137.86,0.03],[137.85,0.063],[137.82,13.5506]],[[137.9,20.09994886],[137.91,3.6255],[137.94,7.32],[137.95,7.312],[137.97,31.17451743]]]
["bitfinex","SOLUSD",1740623561431,[[137.88,0.94822],[137.81,7.28],[137.8,84.463],[137.79,0.03],[137.64,3.70611511]],[[137.89,20.10004886],[137.9,11.34102976],[137.91,41.00717411],[137.92,13.497],[137.93,5.2553]]]
["bitfinex","SOLUSD",1740623599956,[[137.81,0.03],[137.8,1.063],[137.79,83.43],[137.78,9.3333905],[137.77,136.8]],[[137.85,1.5044],[137.87,15.1226],[137.88,82.9],[137.89,22.27574886],[137.9,36.37548978]]]
["bitfinex","SOLUSD",1740623607343,[[137.92,2.0],[137.91,7.251],[137.89,8.78223351],[137.88,238.41829514],[137.87,24.1648]],[[137.98,0.063],[137.99,9.3814],[138.0,122.263],[138.01,101.54964886],[138.02,7.323]]]
["bitfinex","SOLUSD",1740623679249,[[137.45,136.8],[137.44,2.16248188],[137.43,8.2643],[137.42,7.92],[137.4,140.6738]],[[137.52,1.0],[137.53,0.99998],[137.54,54.74040837],[137.56,7.92],[137.57,18.64964886]]]
["bitfinex","SOLUSD",1740623692369,[[137.48,241.64864628],[137.47,33.3],[137.46,18.64964886],[137.45,36.376],[137.44,42.68473484]],[[137.51,8.389e-05],[137.52,43.49182121],[137.53,1.17e-06],[137.57,0.063],[137.59,1.0]]]
["bitfinex","SOLUSD",1740623737403,[[137.27,18.67964886],[137.26,8.28],[137.25,7.4048],[137.24,131.31563899],[137.22,2.5784]],[[137.31,14.97477224],[137.34,0.7281],[137.37,67.2995176],[137.38,1.8198],[137.39,35.88798298]]]
["bitfinex","SOLUSD",1740623781563,[[137.14,0.03],[137.13,0.03],[137.11,61.9939],[137.1,21.60693862],[137.09,140.7523]],[[137.22,82.9],[137.23,1.7287],[137.24,26.60964886],[137.26,36.82833475],[137.27,1.657]]]
["bitfinex","SOLUSD",1740623831996,[[137.13,0.03],[137.08,6.4808],[137.07,7.2955],[137.03,9.1847],[137.01,1.53176208]],[[137.14,1.14216157],[137.16,18.64964886],[137.17,8.389],[137.19,9.8916],[137.2,37.08876772]]]
["bitfinex","SOLUSD",1740623869040,[[136.96,9.4252028],[136.93,49.1971],[136.92,1.53281207],[136.91,101.04964886],[136.89,143.2809]],[[137.0,75.67645538],[137.03,1.0],[137.07,36.52856594],[137.13,2.542],[137.19,0.21324235]]]
["bitfinex","SOLUSD",1740623916488,[[136.99,7.2998],[136.96,18.2523],[136.95,118.9091],[136.94,6.5093],[136.93,1.5559]],[[137.03,1.0],[137.07,75.67645538],[137.08,0.7295],[137.09,0.063],[137.11,20.17444886]]]
["bitfinex","SOLUSD",1740623946906,[[136.95,14.8019],[136.94,0.03],[136.93,24.2985],[136.92,207.0265],[136.9,18.64964886]],[[136.99,1.0],[137.0,75.67645538],[137.03,0.7297],[137.06,26.84614886],[137.07,37.52856594]]]
["bitfinex","SOLUSD",1740623980144,[[136.69,214.8512],[136.68,202.53928751],[136.66,18.64964886],[136.65,36.5896],[136.64,28.0189]],[[136.78,82.9],[136.79,1.0],[136.81,0.063],[136.83,0.7308],[136.84,6.2408]]]
["bitfinex","SOLUSD",1740624038405,[[136.7,7.5786],[136.69,25.6051],[136.68,84.5540028],[136.67,37.5821],[136.66,164.32576858]],[[136.76,1.0],[136.79,82.9],[136.81,0.063],[136.82,44.07615327],[136.84,19.40342962]]]
["bitfinex","SOLUSD",1740624068030,[[136.68,2.1540028],[136.63,96.2219],[136.62,18.3278]],[[136.69,1.063],[136.74,83.9],[136.75,19.64964886],[136.76,7.9467]]]
["bitfinex","SOLUSD",1740624119091,[[136.84,7.3378],[136.83,18.2695],[136.8,123.1],[136.78,144.571],[136.74,23.0]],[[136.86,1.0],[136.88,44.0137],[136.89,1.6637],[136.9,0.0001],[136.91,1.0]]]
["bitfinex","SOLUSD",1740624162547,[[136.81,0.03],[136.76,7.312],[136.75,25.561],[136.74,6.0506],[136.73,1.5214]],[[136.82,82.9],[136.84,7.28],[136.85,2.4614],[136.86,55.50206588],[136.87,4.6531]]]
["bitfinex","SOLUSD",1740624219479,[[137.01,6.6477],[137.0,19.21829514],[136.99,144.4783],[136.98,20.21829514],[136.97,59.5243]],[[137.04,0.0001],[137.06,0.063],[137.09,82.963],[137.1,1.623],[137.12,0.063]]]
["bitfinex","SOLUSD",1740624265838,[[137.03,25.5417],[137.02,137.68151043],[137.01,9.19837631],[137.0,138.8],[136.99,0.03]],[[137.09,82.9],[137.12,1.6387],[137.14,18.52801011],[137.15,70.18626067],[137.16,6.5973]]]
["bitfinex","SOLUSD",1740624283460,[[137.05,0.03],[137.0,7.2991],[136.99,0.03],[136.98,25.4897],[136.97,130.9065]],[[137.06,18.64964886],[137.07,1.0],[137.08,1.0],[137.09,6.2236],[137.1,1.6632]]]
["bitfinex","SOLUSD",1740624337110,[[136.94,7.3024],[136.91,141.3594],[136.9,82.4],[136.89,14.8732],[136.88,228.53624886]],[[136.97,82.9],[136.99,0.063],[137.02,18.64964886],[137.03,2.0],[137.05,7.303]]]
["bitfinex","SOLUSD",1740624356627,[[136.91,8.02417269],[136.88,6.2453],[136.87,128.6859],[136.86,19.64964886],[136.78,47.9591653]],[[136.95,82.9],[137.0,32.33494886],[137.02,2.4596],[137.03,2.6593],[137.04,36.45151287]]]
["bitfinex","SOLUSD",1740624439252,[[137.13,0.063],[137.08,130.063],[137.06,219.1999],[137.05,1.6604],[137.04,1.0]],[[137.17,44.6607],[137.18,18.64964886],[137.19,2.0],[137.2,12.302],[137.21,6.0668]]]
["bitfinex","SOLUSD",1740624468510,[[136.78,0.03],[136.75,0.28432314],[136.74,0.31432314],[136.73,21.18471293],[136.72,162.06009213]],[[136.8,114.82373875],[136.84,7.22],[136.85,67.24608693],[136.86,3.192],[136.87,6.0951]]]
["bitfinex","SOLUSD",1740624489206,[[136.78,0.03],[136.76,1.633],[136.75,7.22],[136.74,0.03],[136.73,45.28369213]],[[136.8,31.92373875],[136.81,82.9],[136.85,69.43828693],[136.87,8.0951],[136.88,12.6992]]]
["bitfinex","SOLUSD",1740624533243,[[136.69,1.5655],[136.68,0.5174028],[136.66,6.0972],[136.65,39.92009213],[136.64,286.99964886]],[[136.73,82.9],[136.76,2.1936],[136.78,7.283],[136.79,5.4829],[136.8,37.08858013]]]
["bitfinex","SOLUSD",1740624601103,[[136.57,1.5691],[136.54,52.41579213],[136.53,136.83],[136.51,19.64964886],[136.38,73.86753152]],[[136.62,85.159],[136.65,6.4885],[136.66,8.22],[136.68,18.64964886],[136.7,10.9737]]]
["bitfinex","SOLUSD",1740624636634,[[136.4,1.504149],[136.39,6.118],[136.33,136.8],[136.32,39.95009213],[136.31,1.0]],[[136.43,9.4189],[136.46,102.54964886],[136.47,6.4959],[136.53,36.79610635],[136.55,26.95579907]]]
["bitfinex","SOLUSD",1740624669173,[[136.51,1.0],[136.5,177.32709213],[136.49,7.98238471],[136.48,7.2],[136.47,25.97714886]],[[136.59,0.063],[136.61,2.196],[136.64,33.62136586],[136.65,105.09842044],[136.66,1.063]]]
["bitfinex","SOLUSD",1740624689468,[[136.57,1.0],[136.56,203.98009213],[136.55,142.53613357],[136.54,1.0],[136.53,14.5243]],[[136.65,0.063],[136.66,0.063],[136.68,5.5506],[136.7,83.9],[136.72,7.4714]]]
["bitfinex","SOLUSD",1740624747640,[[136.52,1.6699],[136.51,181.99819213],[136.5,0.063],[136.49,4.71093919],[136.48,8.2]],[[136.6,0.03],[136.61,7.6863],[136.62,7.2],[136.63,101.54964886],[136.64,11.978]]]
["bitfinex","SOLUSD",1740624800580,[[135.99,139.2895234],[135.97,3.6072],[135.96,44.94599213],[135.95,7.2],[135.93,11.27960109]],[[136.09,7.2],[136.12,6.2768],[136.13,82.9],[136.14,1.0],[136.15,1.0]]]
["bitfinex","SOLUSD",1740624843228,[[136.15,1.0],[136.14,198.81009213],[136.13,8.8797],[136.11,27.76493383],[136.1,10.79716163]],[[136.22,0.063],[136.23,1.4681],[136.24,7.2],[136.25,3.6699],[136.26,84.5661]]]
["bitfinex","SOLUSD",1740624869760,[[136.21,7.5845],[136.2,136.8],[136.18,0.03],[136.17,29.4336],[136.16,7.2]],[[136.28,4.2644],[136.29,82.80534665],[136.3,5.5025],[136.31,18.64964886],[136.35,142.7074]]]
["bitfinex","SOLUSD",1740624940533,[[136.16,30.81158175],[136.15,225.8101],[136.14,0.56864628],[136.13,1.7659],[136.11,25.7142]],[[136.22,0.063],[136.23,2.9362],[136.24,83.9],[136.25,7.3398],[136.26,18.64964886]]]
["bitfinex","SOLUSD",1740624964359,[[136.07,0.03],[136.05,30.00884628],[136.04,1.54250219],[136.03,219.2],[136.02,18.3796]],[[136.14,18.0198],[136.15,2.0],[136.16,7.3447],[136.17,18.64964886],[136.18,82.9]]]
["bitfinex","SOLUSD",1740625020824,[[136.1,0.03],[136.07,89.7791],[136.06,0.03],[136.05,137.36864628],[136.04,25.80964886]],[[136.13,1.0],[136.14,2.9382],[136.15,7.0945],[136.16,7.16],[136.17,90.2438]]]
["bitfinex","SOLUSD",1740625048152,[[136.13,82.4],[136.1,166.2671],[136.09,10.81312664],[136.07,45.26884886],[136.05,167.89]],[[136.17,1.0],[136.18,2.9373],[136.19,7.625],[136.2,14.5021],[136.21,82.963]]]
["bitfinex","SOLUSD",1740625093886,[[136.09,0.03],[136.07,0.03],[136.06,0.03],[136.01,7.14],[135.98,18.84597571]],[[136.1,1.0],[136.11,4.08086157],[136.12,6.1544],[136.13,1.0],[136.14,14.4853]]]
["bitfinex","SOLUSD",1740625155886,[[136.19,7.91124628],[136.18,20.19088902],[136.17,237.5593],[136.15,131.12],[136.14,50.3658]],[[136.2,0.063],[136.24,2.0],[136.26,2.9356],[136.27,8.0552],[136.31,7.3]]]
["bitfinex","SOLUSD",1740625181416,[[136.19,7.91094628],[136.18,248.46],[136.16,24.3917],[136.15,18.64964886],[136.12,127.33282422]],[[136.23,2.0],[136.26,4.634],[136.28,13.9972],[136.3,84.9],[136.35,14.7313]]]
["bitfinex","SOLUSD",1740625221183,[[136.24,0.28432314],[136.23,89.7403],[136.22,0.28432314],[136.21,162.62964886],[136.19,18.3562]],[[136.25,1.0],[136.26,1.063],[136.31,90.5285],[136.32,3.9973],[136.33,1.0]]]
["bitfinex","SOLUSD",1740625239831,[[135.9,218.763],[135.89,7.48],[135.87,26.00954886],[135.86,18.3999],[135.85,123.84]],[[135.91,1.0],[135.92,1.0],[135.99,10.3331],[136.0,1.0],[136.05,14.7013]]]
["bitfinex","SOLUSD",1740625277069,[[136.12,82.4],[136.11,136.8],[136.04,3.75246607],[135.94,37.6325694],[135.93,68.65547688]],[[136.13,2.063],[136.16,2.9377],[136.19,2.0],[136.22,82.9],[136.25,7.9662]]]
["bitfinex","SOLUSD",1740625332036,[[136.16,0.14216157],[136.15,219.48432314],[136.14,26.13711043],[136.13,1.619],[136.12,13.6152]],[[136.17,0.58846225],[136.18,1.0],[136.2,0.063],[136.23,0.063],[136.25,90.5011]]]
["bitfinex","SOLUSD",1740625351143,[[136.33,267.85339514],[136.32,0.41153775],[136.31,1.0],[136.3,33.2841],[136.21,36.93608219]],[[136.34,0.063],[136.35,0.063],[136.36,0.063],[136.37,0.03],[136.39,0.58846225]]]
["bitfinex","SOLUSD",1740625380469,[[136.19,82.463],[136.17,136.8],[136.16,0.063],[136.15,18.64964886],[136.14,7.16]],[[136.2,0.58846225],[136.22,3.9365],[136.23,1.0],[136.26,6.5809],[136.27,91.766]]]
["bitfinex","SOLUSD",1740625442736,[[136.41,219.2],[136.4,124.5],[136.39,1.0],[136.38,3.63390837],[136.37,7.3329]],[[136.48,0.03],[136.49,90.04],[136.5,28.90604886],[136.51,6.2534],[136.52,14.7128]]]
["bitfinex","SOLUSD",1740625449219,[[136.29,1.063],[136.28,1.0],[136.27,0.063],[136.26,82.463],[136.24,136.8]],[[136.34,9.4112],[136.36,91.75],[136.38,25.80964886],[136.46,210.4201857],[136.56,0.21324235]]]
["bitfinex","SOLUSD",1740625504702,[[136.46,2.063],[136.45,219.2],[136.44,14.469],[136.43,123.46],[136.42,7.9137]],[[136.52,0.063],[136.53,7.3244],[136.55,18.3085],[136.56,101.54964886],[136.57,6.1342]]]
["bitfinex","SOLUSD",1740625528644,[[136.5,240.41829514],[136.48,25.6446],[136.47,1.0],[136.46,8.203],[136.45,5.29816623]],[[136.51,0.03],[136.6,18.3326],[136.61,82.9],[136.62,0.03],[136.63,7.14]]]
["bitfinex","SOLUSD",1740625594223,[[136.58,1.0],[136.57,1.0],[136.55,0.0001],[136.54,82.4],[136.53,8.963]],[[136.6,7.3206],[136.62,82.93],[136.63,25.4386],[136.64,0.03000001],[136.65,3.7821668]]]
["bitfinex","SOLUSD",1740625632848,[[136.65,1.0],[136.63,1.0],[136.62,82.4],[136.6,162.56964886],[136.59,17.5140941]],[[136.69,0.03],[136.7,18.2884],[136.71,7.3147],[136.72,82.9],[136.73,18.64964886]]]
["bitfinex","SOLUSD",1740625656763,[[136.68,2.56864628],[136.66,108.36694886],[136.65,136.863],[136.64,1.0],[136.63,31.1763]],[[136.75,25.6251],[136.76,82.9],[136.77,7.12],[136.83,63.80767479],[136.85,90.78986281]]]
["bitfinex","SOLUSD",1740625726816,[[136.47,0.063],[136.46,0.063],[136.44,2.0],[136.42,0.063],[136.36,8.183]],[[136.48,97.347],[136.5,19.9771],[136.52,25.440272],[136.58,86.68295872],[136.59,196.6718]]]
["bitfinex","SOLUSD",1740625778282,[[136.45,1.0],[136.41,82.4],[136.4,7.12],[136.38,7.6846],[136.37,137.863]],[[136.48,0.03],[136.49,7.12],[136.5,25.447972],[136.51,146.1663],[136.55,1.6028]]]
["bitfinex","SOLUSD",1740625815974,[[136.6,19.21829514],[136.59,90.4632],[136.58,1.0],[136.57,147.55996916],[136.56,1.0]],[[136.67,82.9],[136.68,7.8649],[136.69,32.7353],[136.72,20.64964886],[136.73,36.5684]]]
["bitfinex","SOLUSD",1740625851726,[[136.62,221.2],[136.61,0.56864628],[136.6,20.4211],[136.59,19.8558],[136.58,18.64964886]],[[136.68,1.5558],[136.69,0.03],[136.72,107.6244],[136.73,0.16020657],[136.74,0.03]]]
["bitfinex","SOLUSD",1740625876244,[[136.73,247.73189514],[136.72,3.72009082],[136.71,25.3666],[136.69,28.3412],[136.68,3.67872327]],[[136.79,0.03],[136.82,0.03],[136.83,0.03],[136.85,89.4524],[136.86,18.268]]]
["bitfinex","SOLUSD",1740625933598,[[137.03,0.063],[137.02,219.263],[137.01,11.07911246],[137.0,0.063],[136.98,7.3976]],[[137.1,83.9444],[137.11,13.4742],[137.12,19.64964886],[137.13,1.0],[137.14,7.38]]]
["bitfinex","SOLUSD",1740625976318,[[137.0,0.063],[136.96,82.4],[136.94,144.1023],[136.93,7.18],[136.92,129.3316]],[[137.04,89.58],[137.05,27.5381],[137.07,20.64964886],[137.09,8.7555],[137.1,61.16294886]]]
["bitfinex","SOLUSD",1740625999150,[[136.9,0.063],[136.88,0.14216157],[136.87,89.706],[136.86,10.76836315],[136.85,155.0673]],[[136.96,82.4],[136.97,18.64964886],[136.98,27.5513],[137.0,36.5287],[137.01,8.7394]]]
["bitfinex","SOLUSD",1740626046598,[[136.87,0.063],[136.86,0.063],[136.8,6.0258],[136.79,91.3062],[136.74,49.6156]],[[136.88,25.95524886],[136.9,21.7869],[136.92,13.4839],[136.99,27.15814703],[181.82,54.50342411]]]
["bitfinex","SOLUSD",1740626125587,[[136.9,0.24],[136.87,0.14216157],[136.86,96.3294],[136.85,149.12062852],[136.83,19.64964886]],[[136.91,0.16020657],[136.93,7.333],[136.94,0.03],[136.96,101.57964886],[136.97,25.87775361]]]
["bitfinex","SOLUSD",1740626139397,[[137.06,0.24],[137.04,0.14216157],[137.03,82.4],[137.02,0.42648471],[137.0,156.44964886]],[[137.07,0.03],[137.09,89.96],[137.1,0.03],[137.11,25.5269],[137.12,19.40964886]]]
["bitfinex","SOLUSD",1740626191132,[[137.44,0.303],[137.4,88.32],[137.39,25.92784886],[137.38,138.5],[137.37,7.4096]],[[137.51,81.4],[137.53,7.02],[137.54,20.40964886],[137.57,98.1317],[137.6,42.58918395]]]
["bitfinex","SOLUSD",1740626210648,[[137.48,0.24],[137.46,0.063],[137.44,0.063],[137.43,14.2963],[137.42,159.6771632]],[[137.51,7.2727],[137.52,81.4],[137.53,7.02],[137.55,19.7193],[137.58,0.76]]]
["bitfinex","SOLUSD",1740626249904,[[137.53,0.24],[137.49,6.492],[137.47,229.7014],[137.46,18.64964886],[137.45,8.02]],[[137.55,7.27],[137.56,81.4],[137.57,18.1735],[137.6,43.3874],[137.61,7.6233]]]
["bitfinex","SOLUSD",1740626314540,[[137.36,0.24],[137.35,0.063],[137.34,0.063],[137.32,88.6452],[137.31,19.64964886]],[[137.4,7.278],[137.41,81.4],[137.42,25.7617],[137.43,7.02],[137.45,18.64964886]]]
["bitfinex","SOLUSD",1740626337462,[[137.37,0.24],[137.35,0.063],[137.34,0.063],[137.33,81.3],[137.32,143.4123]],[[137.44,106.49044886],[137.46,26.2219],[137.47,9.5744],[137.48,36.4015],[137.51,122.6]]]
["bitfinex","SOLUSD",1740626365103,[[137.21,0.303],[137.19,7.02],[137.18,0.063],[137.16,92.33585388],[137.15,7.658]],[[137.25,81.4],[137.26,25.499],[137.27,7.083],[137.28,18.64964886],[137.29,0.76]]]
["bitfinex","SOLUSD",1740626406958,[[137.35,0.14216157],[137.34,0.42648471],[137.33,1.0],[137.32,89.32],[137.31,14.9421]],[[137.4,7.2784],[137.41,81.4],[137.42,18.1934],[137.43,7.05],[137.45,1.5853]]]
["bitfinex","SOLUSD",1740626510383,[[137.55,0.063],[137.52,81.3],[137.49,23.31040489],[137.48,7.2617],[137.45,83.9571]],[[137.59,7.2679],[137.6,1.5677],[137.61,94.9711],[137.62,0.063],[137.64,1.0]]]
["bitfinex","SOLUSD",1740626539815,[[137.56,248.28779514],[137.55,7.75632266],[137.53,122.48],[137.52,28.78838646],[137.47,36.3715]],[[137.57,0.03],[137.62,0.063],[137.65,6.1317],[137.66,8.7739],[137.68,88.41]]]
["bitfinex","SOLUSD",1740626559531,[[137.53,89.13964628],[137.52,6.3369],[137.51,161.72838611],[137.5,26.2246],[137.49,0.063]],[[137.6,7.2975],[137.61,81.4],[137.62,18.2293],[137.64,1.6033],[137.65,13.4862]]]
["bitfinex","SOLUSD",1740626648575,[[137.74,81.363],[137.72,138.563],[137.69,132.77890758],[137.68,19.1578],[137.67,2.5152]],[[137.8,27.6457145],[137.82,7.6651],[137.83,81.4],[137.84,44.2165],[137.85,1.0]]]
["bitfinex","SOLUSD",1740626703716,[[137.72,0.063],[137.69,14.75084628],[137.67,23.82190827],[137.66,361.2604],[137.65,2.6522]],[[137.76,15.4039],[137.77,2.2466145],[137.78,99.5457],[137.79,6.95],[137.8,0.03]]]
["bitfinex","SOLUSD",1740626726050,[[137.74,18.71264886],[137.73,7.48864628],[137.72,106.14714886],[137.71,8.8854],[137.7,161.4]],[[137.77,2.2466145],[137.79,7.2875],[137.8,1.632],[137.81,105.9491],[137.91,0.03]]]
["bitfinex","SOLUSD",1740626781278,[[137.31,0.14216157],[137.3,0.48948471],[137.29,0.03],[137.28,25.93394886],[137.27,122.63]],[[137.34,81.4],[137.36,8.9196],[137.39,24.6227],[137.4,7.92],[137.41,1.0]]]
["bitfinex","SOLUSD",1740626799821,[[137.1,18.933972],[137.09,18.82181043],[137.08,9.957],[137.07,94.4146],[137.06,19.2396]],[[137.2,14.2086],[137.21,1.0],[137.22,100.04964886],[137.23,25.6157],[137.3,43.08564929]]]
["bitfinex","SOLUSD",1740626870764,[[137.36,0.28432314],[137.35,129.54],[137.34,0.28432314],[137.33,75.93173179],[137.32,138.5]],[[137.4,81.4],[137.41,7.2774],[137.42,1.5807],[137.43,18.1913],[137.44,0.063]]]
["bitfinex","SOLUSD",1740626904904,[[137.33,6.92],[137.32,19.21829514],[137.3,188.50068293],[137.29,6.0814],[137.28,3.5197]],[[137.4,1.6325],[137.41,81.4],[137.43,6.92],[137.44,46.17824886],[137.46,0.1722153]]]
["bitfinex","SOLUSD",1740626928823,[[137.38,6.9],[137.37,0.28432314],[137.36,50.00068293],[137.35,25.20614886],[137.34,143.21321606]],[[137.42,0.063],[137.44,88.739],[137.46,18.3594153],[137.47,1.5935],[137.48,30.73833679]]]
["bitfinex","SOLUSD",1740627005377,[[137.46,65.08945263],[137.45,0.14216157],[137.44,18.67964886],[137.43,265.72204067],[137.42,35.981496]],[[137.51,0.063],[137.52,8.8408],[137.53,81.4],[137.54,18.1768],[137.55,6.5644]]]
["bitfinex","SOLUSD",1740627067975,[[137.43,0.03],[137.38,11.255196],[137.37,29.39039201],[137.36,7.2797],[137.35,172.52068293]],[[137.44,81.4],[137.45,25.04604886],[137.46,2.5544],[137.48,1.0],[137.49,6.88]]]
["bitfinex","SOLUSD",1740627089295,[[137.46,7.2748],[137.45,0.56864628],[137.44,57.86068293],[137.43,175.34064886],[137.42,126.20877301]],[[137.51,0.063],[137.54,6.5668],[137.55,81.463],[137.56,2.6039],[137.57,18.173]]]
["bitfinex","SOLUSD",1740627124537,[[137.47,7.2743],[137.46,8.67894628],[137.45,6.86],[137.44,68.19038293],[137.43,1.03]],[[137.49,0.063],[137.5,0.063],[137.51,0.063],[137.52,81.4],[137.54,7.2707]]]
["bitfinex","SOLUSD",1740627157386,[[137.4,7.278],[137.39,6.86],[137.38,70.53777507],[137.37,18.64964886],[137.36,1.0]],[[137.46,81.4],[137.47,7.2744],[137.49,12.20113759],[137.5,27.09554886],[137.51,18.1817]]]
["bitfinex","SOLUSD",1740627225740,[[137.76,7.82764628],[137.75,188.50068293],[137.74,18.64964886],[137.73,29.6869898],[137.72,7.5593]],[[137.81,1.6359],[137.82,6.089],[137.84,81.43],[137.85,7.2544],[137.87,23.90387083]]]
["bitfinex","SOLUSD",1740627277001,[[137.9,68.65033179],[137.89,7.82064628],[137.88,163.4515],[137.87,1.0],[137.86,4.72492124]],[[137.91,0.03],[137.94,0.03],[137.99,7.247],[138.0,81.36705414],[138.01,2.1073992]]]
["bitfinex","SOLUSD",1740627302145,[[137.85,0.063],[137.81,81.3],[137.79,145.7572],[137.78,30.16665543],[137.75,28.78185189]],[[137.88,7.2827],[137.9,81.36705414],[137.91,19.1577],[137.92,2.5497],[137.93,24.73414886]]]
["bitfinex","SOLUSD",1740627335971,[[138.03,219.8],[138.02,6.8],[138.01,22.22547312],[138.0,7.7513],[137.99,43.78]],[[138.12,25.3403],[138.13,1.03],[138.14,89.46945414],[138.15,37.2226],[138.16,12.64189481]]]
["bitfinex","SOLUSD",1740627425926,[[137.89,81.3],[137.88,138.5],[137.87,7.253],[137.86,10.42749559],[137.84,158.96524886]],[[137.92,0.03],[137.93,7.25],[137.94,6.1598],[137.97,18.1198],[137.98,102.04964886]]]
["bitfinex","SOLUSD",1740627448662,[[137.94,6.8],[137.93,81.3],[137.91,129.4109],[137.89,144.6564],[137.87,29.3363959]],[[138.0,6.5773],[138.01,25.3604],[138.02,81.43],[138.03,8.8],[138.13,55.82466601]]]
["bitfinex","SOLUSD",1740627508105,[[138.5,0.56864628],[138.49,20.16514837],[138.48,139.831],[138.47,160.26],[138.46,18.0554]],[[138.52,0.03],[138.55,2.1073992],[138.57,7.7269],[138.6,5.86959118],[138.62,24.8157]]]
["bitfinex","SOLUSD",1740627517205,[[138.48,219.8],[138.47,7.2216],[138.45,25.40964886],[138.44,143.50810771],[138.43,1.0]],[[138.52,0.03],[138.55,2.1073992],[138.56,8.8601],[138.57,1.0],[138.58,13.0445]]]
["bitfinex","SOLUSD",1740627558835,[[138.34,241.53592717],[138.33,26.3017],[138.32,6.76],[138.31,3.56753394],[138.3,28.3357]],[[138.47,6.1292],[138.48,1.5527],[138.5,89.16],[138.51,1.0],[138.52,18.0487]]]
["bitfinex","SOLUSD",1740627638116,[[138.31,25.3054],[138.3,81.3],[138.29,138.5],[138.28,61.56714886],[138.27,7.6656]],[[138.35,0.03],[138.38,0.03],[138.39,88.656],[138.4,13.2323],[138.41,2.5708]]]
["bitfinex","SOLUSD",1740627666121,[[138.38,6.76],[138.34,99.3704],[138.32,140.44964886],[138.31,146.7318],[138.3,36.1524]],[[138.42,81.4],[138.44,2.03],[138.45,0.03],[138.47,45.55814886],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740627729295,[[138.75,1.0],[138.74,1.0],[138.73,7.2078],[138.72,7.26],[138.7,256.47294886]],[[138.84,77.49460084],[138.85,6.5254],[138.86,56.26564886],[138.87,7.28],[138.89,35.9997]]]
["bitfinex","SOLUSD",1740627786449,[[138.69,0.0001],[138.64,82.3],[138.63,1.0],[138.62,151.7242],[138.6,0.063]],[[138.73,106.6289],[138.75,44.1579],[138.76,18.64964886],[138.77,6.95],[138.83,86.72664753]]]
["bitfinex","SOLUSD",1740627794031,[[138.69,0.0001],[138.65,1.0],[138.64,82.3],[138.63,7.213],[138.62,151.7242]],[[138.71,7.2092],[138.72,81.4],[138.73,119.0206],[138.75,165.6579],[138.76,18.64964886]]]
["bitfinex","SOLUSD",1740627870716,[[138.42,0.0001],[138.41,0.063],[138.4,1.0],[138.37,88.9363],[138.3,0.063]],[[138.45,25.2798],[138.46,0.14216157],[138.47,117.5089],[138.48,8.72568471],[138.5,18.64964886]]]
["bitfinex","SOLUSD",1740627905945,[[138.28,2.0],[138.27,87.544],[138.25,138.5],[138.24,7.2336],[138.2,9.06]],[[138.33,7.229],[138.34,18.0719],[138.35,147.50964886],[138.36,81.4],[138.37,6.2181]]]
["bitfinex","SOLUSD",1740627963296,[[138.32,2.0],[138.27,227.0321],[138.25,0.063],[138.24,27.1441],[138.22,18.64964886]],[[138.38,106.5071],[138.4,6.2531],[138.46,36.32554235],[138.47,50.24324235],[138.49,58.95390537]]]
["bitfinex","SOLUSD",1740628005519,[[138.6,83.3],[138.59,145.7783],[138.57,11.68786763],[138.56,1.0],[138.55,6.6213]],[[138.61,0.03],[138.62,0.03],[138.65,0.03],[138.67,25.2397],[138.68,19.21829514]]]
["bitfinex","SOLUSD",1740628032271,[[138.61,2.063],[138.59,0.063],[138.58,88.516],[138.56,138.5],[138.55,26.0435]],[[138.62,0.0101],[138.65,14.988],[138.67,25.64964886],[138.68,99.4278],[138.7,157.589]]]
["bitfinex","SOLUSD",1740628081683,[[138.61,2.0],[138.55,227.0173],[138.53,8.2536],[138.52,18.0473],[138.5,30.3602]],[[138.62,0.0101],[138.63,128.52],[138.64,13.7799],[138.65,30.93713939],[138.66,22.60391187]]]
["bitfinex","SOLUSD",1740628103928,[[138.61,2.0],[138.59,0.03],[138.58,81.3],[138.57,145.42],[138.55,12.44680128]],[[138.62,0.0101],[138.65,19.24829514],[138.66,25.2415],[138.67,81.4],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1740628165795,[[138.71,1.5],[138.69,0.063],[138.68,88.5107],[138.66,3.66421125],[138.65,138.5]],[[138.72,0.03],[138.73,107.8312],[138.75,0.03],[138.76,99.4808],[138.77,25.44964886]]]
["bitfinex","SOLUSD",1740628215415,[[138.84,1.5],[138.83,81.3],[138.8,1.0],[138.79,145.28],[138.78,7.6258]],[[138.85,0.063],[138.87,0.03],[138.88,8.8602],[138.9,105.8261],[138.91,18.64964886]]]
["bitfinex","SOLUSD",1740628260371,[[138.77,1.5],[138.75,81.3],[138.71,7.2091],[138.7,6.78],[138.69,2.0]],[[138.79,8.8185],[138.81,24.2804],[138.83,106.82964886],[138.84,36.5433],[138.86,5.67821951]]]
["bitfinex","SOLUSD",1740628300570,[[138.58,1.5],[138.56,0.063],[138.55,0.063],[138.53,94.1943],[138.52,7.282]],[[138.59,19.21829514],[138.6,7.215],[138.63,0.5],[138.64,81.4],[138.65,1.5444]]]
["bitfinex","SOLUSD",1740628359245,[[138.63,222.3],[138.61,13.9943],[138.6,18.64964886],[138.59,18.4493],[138.46,50.063]],[[138.64,0.063],[138.66,0.063],[138.71,25.2324],[138.73,14.5167],[138.74,81.4]]]
["bitfinex","SOLUSD",1740628364644,[[138.63,220.3],[138.61,6.78],[138.6,9.2148],[138.59,0.4109],[138.56,21.76]],[[138.64,0.063],[138.66,0.063],[138.7,18.79181043],[138.71,25.2324],[138.72,6.78]]]
["bitfinex","SOLUSD",1740628423829,[[138.91,248.71719514],[138.9,6.76],[138.89,21.67210573],[138.87,43.4],[138.86,36.0051]],[[138.92,0.0001],[138.98,1.6669],[138.99,6.1555],[139.04,24.741],[185.19,5.60871045]]]
["bitfinex","SOLUSD",1740628474697,[[139.08,0.5],[139.02,238.7823],[139.01,7.76],[139.0,6.3136],[138.97,41.78582604]],[[139.09,1.536],[139.1,15.9190661],[139.12,6.79],[139.13,81.4],[139.14,0.5]]]
["bitfinex","SOLUSD",1740628535140,[[139.01,2.0],[139.0,7.30864628],[138.99,288.3814],[138.96,22.18839912],[138.95,0.7259]],[[139.03,0.063],[139.07,0.03],[139.09,13.2761],[139.12,24.7411],[139.13,81.4]]]
["bitfinex","SOLUSD",1740628597791,[[139.23,219.7999],[139.22,17.46758695],[139.2,17.9589],[139.19,45.4],[139.18,29.0145]],[[139.3,8.685],[139.32,7.4135],[139.33,118.99284886],[139.34,5.58945072],[187.0,14.622287]]]
["bitfinex","SOLUSD",1740628621504,[[139.24,226.5199],[139.23,23.05974821],[139.22,50.6259],[139.21,44.1889],[139.15,57.63]],[[139.29,0.03],[139.3,1.5362],[139.32,0.22],[139.34,13.813],[139.35,82.4]]]
["bitfinex","SOLUSD",1740628692214,[[139.31,227.0411],[139.29,6.72],[139.27,21.47032726],[139.26,2.7259],[139.24,57.6067]],[[139.35,0.03],[139.36,1.47296163],[139.37,3.6099324],[139.38,7.1747],[139.39,6.72]]]
["bitfinex","SOLUSD",1740628732869,[[139.03,0.063],[138.97,0.063],[138.96,13.771],[138.95,82.152],[138.94,145.22]],[[139.05,7.1916],[139.06,108.72839514],[139.07,19.5716],[139.09,6.72],[139.13,71.8752]]]
["bitfinex","SOLUSD",1740628737494,[[138.97,81.363],[138.93,145.7608],[138.92,6.74],[138.91,37.64614886],[138.9,7.1514]],[[139.04,13.9322],[139.05,102.04964886],[139.06,6.1101],[139.07,25.28437249],[139.1,121.1]]]
["bitfinex","SOLUSD",1740628821959,[[138.93,8.1127],[138.91,138.5],[138.9,61.2472],[138.89,1.0]],[[139.02,19.21829514],[139.03,106.6373],[139.05,9.2254],[139.06,127.8064]]]
["bitfinex","SOLUSD",1740628843481,[[138.83,0.03],[138.79,0.03],[138.77,0.063],[138.74,81.3],[138.73,12.8194]],[[138.84,26.95829514],[138.85,7.2475],[138.86,1.6064],[138.91,50.0],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740628886700,[[138.87,81.3],[138.85,138.5],[138.84,7.2021],[138.8,1.0],[138.79,0.03]],[[138.95,100.68129514],[138.96,8.1964],[138.97,1.0],[138.98,0.063],[138.99,121.443]]]
["bitfinex","SOLUSD",1740628936017,[[138.76,227.0066],[138.75,14.3845],[138.74,19.58764628],[138.73,19.50164886],[138.71,79.2964]],[[138.77,0.063],[138.85,7.2021],[138.86,18.64964886],[138.87,81.4],[138.88,7.1715951]]]
["bitfinex","SOLUSD",1740628980852,[[138.73,226.0381],[138.72,42.30358936],[138.7,6.82],[138.69,49.8722],[138.66,27.31719476]],[[138.8,1.5838],[138.81,7.2041],[138.82,6.1642],[138.83,140.06964886],[138.84,24.7873]]]
["bitfinex","SOLUSD",1740629036193,[[139.06,6.74],[139.05,237.47964886],[139.04,0.56864628],[139.03,2.50956374],[139.02,1.0]],[[139.07,0.063],[139.08,0.063],[139.09,0.063],[139.11,0.063],[139.12,1.5645]]]
["bitfinex","SOLUSD",1740629102146,[[139.27,6.72],[139.25,241.14201655],[139.21,40.6474],[139.2,1.0],[139.18,127.3726]],[[139.31,0.03],[139.34,8.7278],[139.35,6.4706],[139.36,19.41236163],[139.37,26.36964886]]]
["bitfinex","SOLUSD",1740629108570,[[139.33,244.34181043],[139.32,0.42648471],[139.3,7.1787],[139.29,18.947],[139.11,18.93171923]],[[139.34,1.551],[139.36,1.47296163],[139.38,6.2106],[139.39,7.1742],[139.42,17.9323]]]
["bitfinex","SOLUSD",1740629157482,[[139.46,80.33],[139.45,7.171],[139.44,0.063],[139.42,24.6305],[139.41,138.5]],[[139.49,6.1171],[139.5,1.6636],[139.53,1.0],[139.54,82.4],[139.55,139.44964886]]]
["bitfinex","SOLUSD",1740629187524,[[139.55,80.33],[139.54,152.6863],[139.5,18.64964886],[139.48,107.1347],[139.47,2.063]],[[139.63,14.8053],[139.64,83.40758471],[139.65,37.55214886],[139.66,7.16216157],[139.72,206.4278]]]
["bitfinex","SOLUSD",1740629236148,[[139.55,18.64964886],[139.54,251.8319],[139.53,0.63164628],[139.51,28.949],[139.42,46.19581061]],[[139.62,1.6199],[139.64,6.3682],[139.67,210.2797],[139.68,5.77544186],[139.69,6.94]]]
["bitfinex","SOLUSD",1740629310310,[[139.19,0.063],[139.18,14.0324],[139.16,18.64964886],[139.14,218.83],[139.12,1.0]],[[139.25,81.4],[139.26,7.1808],[139.27,0.14216157],[139.28,20.933972],[139.3,1.75206157]]]
["bitfinex","SOLUSD",1740629348575,[[139.03,0.063],[139.0,25.45264886],[138.99,80.33],[138.98,6.1878],[138.97,20.6665595]],[[139.07,83.0329],[139.08,7.1901],[139.09,6.0195],[139.11,25.13898471],[139.12,1.0]]]
["bitfinex","SOLUSD",1740629363076,[[139.03,0.063],[139.01,18.64964886],[139.0,87.133],[138.99,8.70473533],[138.98,145.6878]],[[139.09,81.4],[139.1,7.1891],[139.11,8.3729],[139.13,152.36829201],[139.15,19.64964886]]]
["bitfinex","SOLUSD",1740629448143,[[138.62,0.03],[138.58,0.03],[138.54,6.6568],[138.53,7.2185],[138.52,220.9642]],[[138.64,6.7129],[138.65,0.42648471],[138.66,42.39799687],[138.67,6.76],[138.68,10.41386157]]]
["bitfinex","SOLUSD",1740629452047,[[138.53,18.79181043],[138.52,87.09],[138.51,10.2641518],[138.5,139.5],[138.45,61.43479445]],[[138.61,7.2144],[138.62,6.4594],[138.63,19.6928],[138.65,18.64964886],[138.66,41.77854801]]]
["bitfinex","SOLUSD",1740629517830,[[138.56,19.21829514],[138.55,106.5916],[138.54,2.51511036],[138.53,145.24],[138.51,36.0967]],[[138.63,0.063],[138.66,83.0515],[138.67,13.5028],[138.69,24.8298],[138.71,1.0]]]
["bitfinex","SOLUSD",1740629530281,[[138.57,6.74],[138.56,18.79181043],[138.54,82.33],[138.53,7.74073846],[138.52,145.7188]],[[138.61,81.4],[138.63,8.0894],[138.68,6.74],[138.71,37.0465],[138.72,1.063]]]
["bitfinex","SOLUSD",1740629578815,[[138.5,0.03],[138.48,0.03],[138.45,6.74],[138.44,7.2229],[138.42,81.33]],[[138.51,88.6196],[138.53,1.5865],[138.54,18.0457],[138.56,24.77494886],[176.99,11.0626]]]
["bitfinex","SOLUSD",1740629633657,[[138.39,0.03],[138.38,0.03],[138.37,7.2268],[138.36,18.64964886],[138.35,80.33]],[[138.43,87.5998],[138.44,7.2237],[138.47,18.0546],[138.48,1.5455],[138.49,43.8437]]]
["bitfinex","SOLUSD",1740629693332,[[138.46,6.77],[138.43,98.97964886],[138.42,142.05910433],[138.41,1.0],[138.4,19.0624]],[[138.51,8.7797],[138.52,81.4],[138.53,6.363],[138.54,18.0457],[138.56,6.69882604]]]
["bitfinex","SOLUSD",1740629730684,[[138.59,25.86514886],[138.58,83.945948],[138.56,145.24],[138.55,6.642],[138.54,1.0]],[[138.6,0.0001],[138.63,0.063],[138.64,0.063],[138.67,7.2743],[138.68,81.4]]]
["bitfinex","SOLUSD",1740629744284,[[138.66,6.74],[138.63,18.64964886],[138.62,91.18669326],[138.61,18.0355],[138.59,140.5]],[[138.67,0.0001],[138.68,1.5122],[138.69,6.2411],[138.7,7.2728],[138.71,81.463]]]
["bitfinex","SOLUSD",1740629793162,[[138.52,33.17739514],[138.51,81.3],[138.49,156.5818],[138.48,1.0],[138.46,7.5367]],[[138.53,0.063],[138.58,8.814],[138.59,6.3044],[138.6,81.4],[138.61,18.0365]]]
["bitfinex","SOLUSD",1740629858404,[[138.15,18.64964886],[138.14,81.3],[138.13,7.2394],[138.12,152.9816],[138.11,1.0]],[[138.24,89.634],[138.25,1.28432314],[138.26,36.73244886],[138.27,1.5047],[138.32,72.3085048]]]
["bitfinex","SOLUSD",1740629909347,[[138.17,100.51829514],[138.16,32.2926],[138.15,139.53],[138.14,1.0],[138.12,57.9983]],[[138.24,0.063],[138.25,90.0504],[138.26,6.0789],[138.29,5.80859788],[138.3,149.0007]]]
["bitfinex","SOLUSD",1740629930485,[[138.28,6.94],[138.19,357.59126531],[138.18,1.3741],[138.17,19.0931],[138.16,11.12843067]],[[138.3,0.063],[138.31,6.5443],[138.32,1.6373],[138.34,1.0],[138.35,1.0]]]
["bitfinex","SOLUSD",1740629964296,[[138.22,6.93],[138.19,0.03],[138.17,88.537],[138.16,0.03],[138.15,0.03]],[[138.23,1.5511],[138.24,6.1266],[138.26,106.5445],[138.28,2.0],[138.3,18.71264886]]]
["bitfinex","SOLUSD",1740629996673,[[138.11,6.9],[138.1,88.571],[138.08,166.87075826],[138.07,1.4642],[138.06,20.1077]],[[138.17,88.4674],[138.18,0.063],[138.19,18.0914],[138.21,3.502],[138.22,49.3082]]]
["bitfinex","SOLUSD",1740630050629,[[138.06,7.2432],[138.05,7.50864628],[138.04,82.3],[138.03,27.56325316],[138.02,174.7243]],[[138.11,81.23],[138.16,1.6243],[138.17,18.0946],[138.19,18.64964886],[138.21,1.0]]]
["bitfinex","SOLUSD",1740630074434,[[138.04,95.4841],[138.02,6.467],[138.01,156.6136],[138.0,3.69543555],[137.99,1.4642]],[[138.11,88.4706],[138.12,0.063],[138.14,26.1551],[138.16,2.0],[138.18,60.56456633]]]
["bitfinex","SOLUSD",1740630120913,[[138.06,88.23],[138.05,18.67964886],[138.03,139.5],[138.02,3.67864048],[137.79,17.25716929]],[[138.12,8.8247],[138.13,81.23],[138.15,18.0975],[138.16,6.2206],[138.17,1.0]]]
["bitfinex","SOLUSD",1740630160642,[[138.06,6.86],[138.04,88.5441],[138.03,18.64964886],[138.02,160.26802086],[138.01,5.86357273]],[[138.1,0.063],[138.11,15.3566],[138.13,99.3289],[138.15,1.0],[138.17,1.0]]]
["bitfinex","SOLUSD",1740630235340,[[137.89,19.21829514],[137.88,90.5595388],[137.87,13.68504628],[137.86,2.52245952],[137.85,158.75954886]],[[137.96,81.23],[137.98,7.6865],[138.01,0.063],[138.02,123.18],[138.03,1.0]]]
["bitfinex","SOLUSD",1740630256235,[[137.9,2.0072388],[137.88,0.03],[137.85,8.3899],[137.83,81.3],[137.81,7.2663]],[[137.91,81.23],[137.92,7.2507],[137.94,18.1239],[137.95,1.063],[137.96,1.0]]]
["bitfinex","SOLUSD",1740630340621,[[137.93,6.78],[137.91,81.33],[137.9,1.5474],[137.89,25.90154886],[137.88,148.63626056]],[[137.95,0.063],[137.98,7.3104],[137.99,99.5174],[138.01,1.063],[138.02,1.6666]]]
["bitfinex","SOLUSD",1740630359063,[[137.93,6.78],[137.91,81.33],[137.9,172.38574886],[137.88,4.72106056],[137.87,18.1328]],[[137.95,0.063],[137.98,7.3104],[137.99,1.6467],[138.0,99.5161],[138.01,0.063]]]
["bitfinex","SOLUSD",1740630410921,[[137.73,6.78],[137.72,81.33],[137.7,145.762],[137.69,18.64964886],[137.68,13.8742207]],[[137.78,0.063],[137.79,7.2574],[137.8,81.4],[137.81,19.1411],[137.83,8.8388]]]
["bitfinex","SOLUSD",1740630472577,[[137.94,240.01829514],[137.92,22.82],[137.91,40.0135],[137.89,5.83645475],[137.88,39.91092101]],[[137.95,0.063],[137.98,0.063],[138.04,13.4891],[138.06,102.1938],[138.08,128.11048226]]]
["bitfinex","SOLUSD",1740630538886,[[138.11,231.29744682],[138.09,25.45264886],[138.08,26.6954],[138.07,27.06466535],[138.06,0.063]],[[138.12,0.063],[138.15,0.063],[138.19,7.2995],[138.2,6.1552],[138.22,101.148]]]
["bitfinex","SOLUSD",1740630635861,[[138.18,227.60544628],[138.17,28.54],[138.16,36.74444886],[138.14,1.0],[138.13,46.1372]],[[138.19,0.063],[138.22,0.063],[138.23,0.063],[138.24,0.0001],[138.26,0.063]]]
["bitfinex","SOLUSD",1740630693539,[[138.19,81.2999],[138.16,145.22],[138.15,10.8911388],[138.14,6.1749],[138.12,23.95642284]],[[138.22,0.063],[138.23,7.2973],[138.24,2.0001],[138.25,18.64964886],[138.26,105.808]]]
["bitfinex","SOLUSD",1740630727176,[[138.06,0.0001],[138.01,0.063],[137.99,88.6096],[137.98,1.6272],[137.97,176.97355209]],[[138.07,28.46099514],[138.08,81.4],[138.09,18.1041],[138.1,128.4171],[138.11,1.6366]]]
["bitfinex","SOLUSD",1740630775909,[[137.87,0.063],[137.83,219.7999],[137.82,7.8447],[137.81,10.43545292],[137.78,24.88610543]],[[137.91,18.64964886],[137.92,26.90014886],[137.93,7.72],[137.94,99.5246],[137.96,44.1025]]]
["bitfinex","SOLUSD",1740630808666,[[137.81,81.3299],[137.79,145.7573],[137.78,1.5238],[137.77,24.8654],[137.75,27.9235]],[[137.86,8.2538],[137.87,18.64964886],[137.88,7.72],[137.9,18.64964886],[137.91,87.29714319]]]
["bitfinex","SOLUSD",1740630887865,[[137.84,2.09135816],[137.83,274.7832],[137.82,7.7501],[137.81,19.67964886],[137.8,3.55368464]],[[137.87,0.063],[137.93,88.65],[137.95,1.0],[137.98,30.59011963],[138.0,47.50262397]]]
["bitfinex","SOLUSD",1740630934587,[[137.55,234.883],[137.54,7.12648471],[137.53,18.1771],[137.52,1.0],[137.51,5.70701819]],[[137.64,7.2654],[137.65,6.7],[137.66,18.1615],[137.67,1.0],[137.68,1.0]]]
["bitfinex","SOLUSD",1740630959104,[[137.56,81.3299],[137.55,8.9652],[137.54,144.831],[137.53,10.41401682],[137.52,18.1779]],[[137.63,18.64964886],[137.64,95.1321],[137.65,1.0],[137.66,8.26864628],[137.68,1.5658]]]
["bitfinex","SOLUSD",1740630998037,[[137.47,222.4256],[137.46,6.5004],[137.45,1.0],[137.44,6.86],[137.43,0.56864628]],[[137.58,95.1765],[137.6,6.86],[137.61,19.1682],[137.62,142.13464362],[137.63,77.52172482]]]
["bitfinex","SOLUSD",1740631065483,[[137.6,221.4437],[137.59,7.2679],[137.58,7.18],[137.57,6.3745],[137.55,0.0001]],[[137.68,18.71264886],[137.69,25.4823],[137.7,6.4102],[137.71,90.58],[137.72,37.9415]]]
["bitfinex","SOLUSD",1740631089406,[[137.61,4.69616291],[137.6,246.51954886],[137.58,0.56864628],[137.57,44.09104886],[137.56,6.0704]],[[137.68,7.103],[137.69,7.3261],[137.7,89.2874]]]
["bitfinex","SOLUSD",1740631115960,[[137.68,35.91538246],[137.67,248.6599],[137.66,3.70677388],[137.65,18.1619],[137.64,37.8526]],[[137.69,0.0001],[137.77,0.56597865],[137.78,6.5384],[137.79,7.2576],[137.8,123.9533]]]
["bitfinex","SOLUSD",1740631175285,[[137.55,0.0001],[137.53,0.03],[137.52,6.074],[137.51,8.3943],[137.5,7.2726]],[[137.57,0.56597865],[137.58,122.5],[137.59,7.268],[137.61,24.9482],[137.63,8.9068]]]
["bitfinex","SOLUSD",1740631235314,[[137.59,0.03],[137.58,6.72],[137.57,81.3],[137.56,7.2994],[137.55,141.0206]],[[137.64,88.6653],[137.65,18.64964886],[137.66,24.3397],[137.67,0.42648471],[137.68,1.5508]]]
["bitfinex","SOLUSD",1740631306478,[[137.55,0.0001],[137.54,6.72],[137.53,90.1524],[137.52,6.6042],[137.51,157.6804]],[[137.59,0.063],[137.61,7.2669],[137.62,18.64964886],[137.63,99.5647],[137.65,14.70481651]]]
["bitfinex","SOLUSD",1740631340826,[[137.55,0.0001],[137.53,0.03],[137.52,0.03],[137.51,95.6056],[137.49,138.5]],[[137.58,18.64964886],[137.59,106.8626468],[137.62,36.3338],[137.63,2.0],[137.64,0.063]]]
["bitfinex","SOLUSD",1740631375762,[[137.46,6.6605],[137.45,81.33],[137.44,138.53],[137.43,6.72],[137.42,8.8993]],[[137.51,7.2721],[137.52,100.04964886],[137.53,0.063],[137.55,165.593],[137.56,2.5644]]]
["bitfinex","SOLUSD",1740631480988,[[137.8,81.3],[137.78,8.361],[137.77,149.43640475],[137.76,6.4071],[137.74,2.0]],[[137.81,0.03],[137.82,0.063],[137.83,0.063],[137.86,0.063],[137.87,0.0001]]]
["bitfinex","SOLUSD",1740631511962,[[137.8,88.84112314],[137.79,145.2],[137.78,1.0],[137.77,18.209],[137.76,2.5307]],[[137.81,0.03],[137.82,0.063],[137.83,0.063],[137.86,7.3169],[137.88,19.6545]]]
["bitfinex","SOLUSD",1740631565394,[[137.94,239.01829514],[137.93,9.2496],[137.92,7.25400509],[137.91,24.5477],[137.9,6.7]],[[137.95,0.03],[138.01,0.063],[138.04,7.2443],[138.05,12.88552397],[138.06,103.99984794]]]
["bitfinex","SOLUSD",1740631582015,[[137.85,88.5542],[137.84,139.13164628],[137.83,10.35601598],[137.81,18.1404],[137.8,9.2088]],[[137.87,0.03],[137.93,88.6504],[137.94,20.64964886],[137.95,13.91290955],[137.97,140.2607]]]
["bitfinex","SOLUSD",1740631667911,[[137.76,6.3533],[137.75,1.5009],[137.74,81.3001],[137.73,13.9602],[137.72,0.45648471]],[[137.81,25.90614886],[137.82,81.4],[137.83,24.89975478],[137.84,0.03],[137.85,7.7]]]
["bitfinex","SOLUSD",1740631716194,[[137.75,82.8815],[137.74,4.24354726],[137.73,152.5601],[137.72,6.1253],[137.71,19.64974886]],[[137.78,0.063],[137.81,0.03],[137.83,7.2553],[137.84,82.43],[137.85,23.8041139]]]
["bitfinex","SOLUSD",1740631742220,[[137.8,228.91792314],[137.79,18.933972],[137.78,1.0],[137.77,25.5344],[137.76,6.72]],[[137.81,0.03],[137.87,7.3162],[137.89,18.1303],[137.9,203.73],[137.91,8.2572]]]
["bitfinex","SOLUSD",1740631804887,[[137.97,81.58432314],[137.95,152.4488],[137.93,18.64964886],[137.92,18.1252],[137.91,52.6657]],[[137.98,0.03],[137.99,0.03],[138.0,0.03],[138.05,19.64964886],[138.06,25.4144]]]
["bitfinex","SOLUSD",1740631821703,[[138.05,263.26597992],[138.04,1.0],[138.03,24.4463],[138.02,18.1129],[138.01,42.11130967]],[[138.06,0.063],[138.15,15.089],[138.18,1.0],[138.19,1.0],[138.2,81.43]]]
["bitfinex","SOLUSD",1740631892481,[[138.42,0.56864628],[138.41,6.241],[138.4,20.21829514],[138.38,1.0],[138.37,48.96645862]],[[138.54,81.4],[138.55,37.088],[138.56,1.0],[138.58,18.73609441],[138.63,36.0676]]]
["bitfinex","SOLUSD",1740631937151,[[138.4,6.0218],[138.38,6.66],[138.37,221.5265],[138.36,7.2271],[138.31,19.0742]],[[138.46,18.64964886],[138.47,107.6761],[138.48,1.59864628],[138.51,1.6117],[138.52,49.0122]]]
["bitfinex","SOLUSD",1740631960868,[[138.37,0.063],[138.35,6.7],[138.33,7.2288],[138.31,225.8528],[138.3,3.64105604]],[[138.42,18.64964886],[138.43,100.4608],[138.44,8.0116],[138.45,37.1162]]]
["bitfinex","SOLUSD",1740632020330,[[138.26,81.3],[138.25,6.1343],[138.24,15.5602],[138.23,138.563],[138.22,3.65267543]],[[138.33,19.21829514],[138.34,83.43],[138.35,25.2981],[138.37,128.54],[183.8,5.0]]]
["bitfinex","SOLUSD",1740632090533,[[138.37,7.227],[138.36,6.68],[138.35,220.36864628],[138.33,64.82234886],[138.32,4.57691186]],[[138.42,0.03],[138.45,25.87244886],[138.46,114.0008],[138.47,121.82],[138.48,2.0]]]
["bitfinex","SOLUSD",1740632114455,[[138.49,7.2207],[138.48,221.98054628],[138.46,28.34779486],[138.45,23.79],[138.44,25.04524886]],[[138.58,25.86564886],[138.59,19.6778],[138.6,8.22864628],[138.61,94.49445275],[138.69,196.16390693]]]
["bitfinex","SOLUSD",1740632147878,[[138.54,226.46],[138.53,6.332],[138.52,18.64964886],[138.51,1.6329],[138.5,5.57147425]],[[138.62,7.2443],[138.63,11.23121949],[138.64,121.89563899],[138.65,123.7324432],[138.66,25.30964886]]]
["bitfinex","SOLUSD",1740632182361,[[138.52,260.91129514],[138.5,1.0],[138.49,66.24806931],[138.45,157.7337],[120.91,0.08307]],[[138.53,0.0001],[138.62,0.03],[138.63,7.2134],[138.64,99.4335],[138.65,2.0924432]]]
["bitfinex","SOLUSD",1740632251841,[[138.39,0.063],[138.38,0.063],[138.35,0.51261778],[138.32,81.3],[138.31,145.223]],[[138.41,0.56864628],[138.42,26.8625],[138.43,2.0],[138.44,42.4989],[138.45,12.30583283]]]
["bitfinex","SOLUSD",1740632274372,[[138.12,81.3],[138.11,15.2036],[138.1,145.16],[138.09,0.063],[138.08,0.03]],[[138.16,0.063],[138.19,0.14216157],[138.2,25.88554886],[138.21,88.06],[138.22,20.0877]]]
["bitfinex","SOLUSD",1740632321820,[[138.06,0.063],[138.02,0.063],[138.0,81.363],[137.99,13.5639],[137.98,18.1181]],[[138.07,7.2427],[138.09,6.78],[138.1,141.7976],[138.11,6.4246],[138.12,1.0]]]
["bitfinex","SOLUSD",1740632372823,[[138.09,245.532687],[138.08,8.08648471],[138.07,7.1975],[138.06,5.2435133],[138.05,18.64964886]],[[138.16,0.063],[138.19,18.64964886],[138.2,81.4],[138.21,130.3122],[138.22,23.90000248]]]
["bitfinex","SOLUSD",1740632454429,[[138.22,81.3],[138.21,7.2352],[138.2,138.5],[138.19,6.66],[138.18,27.0043]],[[138.3,81.68442314],[138.32,18.0743],[138.33,8.66],[138.35,1.5483]]]
["bitfinex","SOLUSD",1740632475651,[[138.24,0.03],[138.22,88.5346],[138.21,6.1529],[138.2,146.6833],[138.19,18.0907]],[[138.28,18.64964886],[138.29,81.68432314],[138.3,1.78976157],[138.31,0.14216157],[138.32,18.074]]]
["bitfinex","SOLUSD",1740632501982,[[138.27,88.0],[138.26,7.2327],[138.25,138.5],[138.24,5.59478793],[138.23,24.3479]],[[138.35,100.04964886],[138.36,0.42648471],[138.38,7.2265],[138.39,6.0068],[138.4,2.6447]]]
["bitfinex","SOLUSD",1740632539334,[[138.14,1.0],[138.13,14.5025],[138.12,106.68854628],[138.11,24.82216558],[138.1,144.8412]],[[138.19,0.063],[138.23,121.98],[138.24,99.4849],[138.27,6.72],[138.28,38.7055]]]
["bitfinex","SOLUSD",1740632599400,[[138.34,6.8],[138.33,81.3],[138.32,7.2292],[138.3,140.0783],[138.28,19.0782]],[[138.4,18.64964886],[138.41,19.21829514],[138.42,26.8693],[138.43,82.82648471],[138.44,6.6419]]]
["bitfinex","SOLUSD",1740632646223,[[138.42,87.6959],[138.41,6.78],[138.4,138.5],[138.39,8.8894],[138.38,18.64964886]],[[138.43,0.03],[138.44,0.063],[138.45,0.063],[138.47,0.063],[138.5,81.4]]]
["bitfinex","SOLUSD",1740632662254,[[138.28,7.2945],[138.27,81.3],[138.25,31.5686],[138.24,138.5],[138.23,9.44506785]],[[138.35,107.41991043],[138.36,0.42648471],[138.37,6.76],[138.38,18.0665],[138.39,14.46908023]]]
["bitfinex","SOLUSD",1740632725341,[[138.46,239.01829514],[138.45,2.0],[138.44,0.8954],[138.42,74.5828],[138.31,36.5603898]],[[138.52,0.03],[138.54,0.03],[138.56,128.9771],[138.58,101.0328],[138.6,6.72]]]
["bitfinex","SOLUSD",1740632767321,[[138.59,94.9303],[138.58,140.0853],[138.57,7.36864628],[138.56,18.0427],[138.55,2.0]],[[138.64,0.03],[138.66,7.2118],[138.67,203.0],[138.68,25.47964886],[138.69,19.6655]]]
["bitfinex","SOLUSD",1740632789007,[[138.65,0.56864628],[138.64,13.0126],[138.63,222.31395654],[138.62,2.6342],[138.6,84.02964886]],[[138.68,0.03],[138.69,0.03],[138.72,11.23307562],[138.76,83.0367],[138.78,6.0331]]]
["bitfinex","SOLUSD",1740632836978,[[139.18,1.0],[139.17,67.33575077],[139.15,3.69435541],[139.13,20.6004],[139.12,1.50859197]],[[139.24,18.64964886],[139.25,25.1346],[139.26,77.43234508],[139.27,0.14216157],[139.28,7.26]]]
["bitfinex","SOLUSD",1740632849079,[[139.18,1.0],[139.17,67.33575077],[139.16,7.1858],[139.15,36.60649259],[139.12,8.24]],[[139.25,7.1813],[139.26,102.62514508],[139.27,0.03],[139.29,6.6583],[139.3,121.06]]]
["bitfinex","SOLUSD",1740632911846,[[139.03,6.806e-05],[138.97,0.063],[138.93,226.219],[138.91,0.063],[138.89,5.77597808]],[[139.04,28.41039514],[139.05,91.95985125],[139.06,6.6526],[139.07,18.9767],[139.11,85.9451]]]
["bitfinex","SOLUSD",1740632950679,[[138.97,81.363],[138.95,145.6966],[138.93,1.6416],[138.92,10.07350587],[138.91,18.71264886]],[[139.01,15.2138],[139.03,17.9821],[139.05,1.91854531],[139.06,90.1605],[139.15,50.0]]]
["bitfinex","SOLUSD",1740632983326,[[139.05,0.063],[139.01,138.5],[138.98,88.4952],[138.97,0.063],[138.95,17.9912]],[[139.06,8.1911],[139.07,8.80772258],[139.09,18.9746],[139.1,101.04964886],[139.17,85.54097742]]]
["bitfinex","SOLUSD",1740633034652,[[138.93,0.28432314],[138.92,246.5253],[138.91,0.34732314],[138.9,7.82],[138.89,64.28481891]],[[138.99,1.0],[139.02,128.06],[139.03,81.4],[139.05,18.01],[139.06,12.79624873]]]
["bitfinex","SOLUSD",1740633063685,[[138.97,0.28432314],[138.96,8.48062314],[138.95,221.3988],[138.94,31.52534886],[138.91,0.0001]],[[139.0,0.03],[139.02,11.25664873],[139.03,22.5925721],[139.04,1.0],[139.05,44.97736864]]]
["bitfinex","SOLUSD",1740633130974,[[139.26,226.9807],[139.24,17.9541],[139.23,4.61318207],[139.22,28.282],[139.21,8.2749]],[[139.29,1.0],[139.34,8.8417],[139.35,8.4628619],[139.37,89.16],[139.39,17.936]]]
["bitfinex","SOLUSD",1740633172366,[[139.25,0.063],[139.21,226.9833],[139.2,3.63410281],[139.19,17.9609],[139.18,1.063]],[[139.26,1.0],[139.27,0.03],[139.28,8.8246],[139.29,1.88518635],[139.3,6.68]]]
["bitfinex","SOLUSD",1740633204414,[[139.28,219.8],[139.25,10.81802102],[139.24,6.6283],[139.23,27.88344886],[139.21,24.9540711]],[[139.29,1.0],[139.34,7.1771],[139.36,2.88415646],[139.37,27.242],[139.38,6.5597]]]
["bitfinex","SOLUSD",1740633269867,[[139.38,0.063],[139.36,80.8],[139.35,138.5],[139.32,7.1775],[139.31,6.4992]],[[139.41,24.35734462],[139.42,1.0],[139.43,7.0942],[139.44,27.1222599],[139.47,100.04964886]]]
["bitfinex","SOLUSD",1740633286791,[[139.35,7.1761],[139.34,0.14216157],[139.33,240.91720403],[139.32,0.42648471],[139.31,8.12]],[[139.41,17.18424462],[139.42,7.1726],[139.43,13.2142],[139.44,2.0531599],[139.45,19.9278]]]
["bitfinex","SOLUSD",1740633339213,[[139.6,81.27],[139.58,7.1642],[139.57,138.5],[139.56,3.62594939],[139.55,24.5193]],[[139.64,129.6033],[139.66,13.4095],[139.67,1.0],[139.68,9.7625739],[139.69,117.94734886]]]
["bitfinex","SOLUSD",1740633374552,[[139.64,0.47],[139.63,80.8],[139.6,7.1632],[139.59,138.5],[139.57,6.3979]],[[139.66,6.94],[139.67,7.1598],[139.69,1.5448],[139.7,82.4],[139.71,0.53]]]
["bitfinex","SOLUSD",1740633399576,[[139.5,0.063],[139.46,0.47],[139.45,87.4512],[139.44,1.6129],[139.43,142.2158566]],[[139.52,7.1674],[139.53,7.86],[139.54,36.56574886],[139.55,81.4],[139.56,4.10520558]]]
["bitfinex","SOLUSD",1740633464538,[[139.56,0.533],[139.54,219.8],[139.53,3.52682287],[139.51,19.4918],[139.5,6.1857]],[[139.62,81.4],[139.63,18.64964886],[139.64,8.47],[139.65,7.9523],[139.66,25.0608]]]
["bitfinex","SOLUSD",1740633482130,[[139.36,0.063],[139.35,0.47],[139.34,0.063],[139.32,88.4775],[139.3,3.61676359]],[[139.4,25.69181043],[139.41,1.42648471],[139.42,6.7218],[139.44,26.759],[139.46,9.15668089]]]
["bitfinex","SOLUSD",1740633527403,[[139.36,0.063],[139.34,0.063],[139.32,0.096],[139.29,25.1273],[139.28,226.3669]],[[139.37,6.82],[139.38,81.4],[139.39,6.4895],[139.4,1.6123],[139.41,18.64964886]]]
["bitfinex","SOLUSD",1740633596337,[[139.34,0.096],[139.29,88.4788],[139.28,18.0123],[139.27,3.58004281],[139.26,148.5329]],[[139.37,0.45648471],[139.38,100.04964886],[139.39,8.292],[139.4,7.5377],[139.41,17.9327]]]
["bitfinex","SOLUSD",1740633637573,[[139.24,0.0961],[139.22,0.063],[139.2,0.063],[139.18,0.063],[139.17,83.8703]],[[139.26,13.9639],[139.27,81.82648471],[139.28,138.97],[139.29,1.5986],[139.3,4.54657508]]]
["bitfinex","SOLUSD",1740633665204,[[139.12,0.063],[139.11,0.063],[139.1,0.03],[139.08,8.7784],[119.04,25.0]],[[139.15,19.07613357],[139.16,92.44856157],[139.18,17.9627],[139.19,121.123],[139.2,7.79955109]]]
["bitfinex","SOLUSD",1740633737260,[[138.86,0.03],[138.84,1.0],[138.83,226.9137],[138.82,37.65794886],[118.62,500.0]],[[138.93,85.12],[138.94,19.07613357],[138.95,8.7578],[138.96,124.70131105],[138.97,1.0]]]
["bitfinex","SOLUSD",1740633741853,[[138.92,0.14216157],[138.91,1.42648471],[138.9,188.62221839],[138.89,18.64964886],[138.87,25.2033]],[[138.98,121.3],[138.99,1.0],[139.0,6.74],[139.02,13.8114],[139.05,19.4957866]]]
["bitfinex","SOLUSD",1740633814936,[[138.82,81.2111],[138.81,113.10377299],[138.79,3.69882941],[138.77,7.6633],[138.76,23.2959]],[[138.86,1.0],[138.87,6.803],[138.89,15.3341866],[138.9,78.4],[138.92,1.6644]]]
["bitfinex","SOLUSD",1740633865510,[[138.75,18.79181043],[138.74,10.67047436],[138.73,187.11097299],[138.72,7.00698471],[138.71,8.3911]],[[138.85,78.4],[138.86,26.43184886],[138.88,121.48]]]
["bitfinex","SOLUSD",1740633893020,[[138.82,194.31447299],[138.81,1.6117],[138.8,36.80331043],[138.78,26.32535597],[138.77,43.1069]],[[138.84,0.063],[138.86,0.11307175],[138.87,0.063],[138.88,1.5158866],[138.89,13.9199]]]
["bitfinex","SOLUSD",1740633961007,[[138.72,0.03],[138.69,0.03],[138.67,7.2109],[138.66,81.2111],[138.65,0.03]],[[138.73,8.28595835],[138.74,7.2079],[138.76,90.18074504],[138.77,18.0155],[138.78,18.64964886]]]
["bitfinex","SOLUSD",1740633993250,[[138.72,0.03],[138.7,7.2098],[138.69,221.331],[138.68,6.1608],[138.66,54.70704886]],[[138.73,0.05007175],[138.75,6.72],[138.77,1.5158866],[138.78,8.2159],[138.79,85.6685]]]
["bitfinex","SOLUSD",1740634059701,[[138.68,1.51347056],[138.67,299.77234394],[138.66,41.23107633],[138.63,0.03],[138.56,36.39268014]],[[138.76,6.25017175],[138.78,1.5158866],[138.79,8.7713],[138.81,105.8653],[138.82,140.21264886]]]
["bitfinex","SOLUSD",1740634117842,[[138.78,81.2111],[138.76,138.5],[138.75,7.207],[138.73,20.26574886],[138.71,19.0219]],[[138.81,8.7198866],[138.82,7.7067],[138.84,25.7494],[138.85,19.64964886],[138.86,81.463]]]
["bitfinex","SOLUSD",1740634145749,[[138.67,0.03],[138.66,0.03],[138.62,88.455],[138.61,138.5],[138.59,7.7085]],[[138.69,6.68],[138.7,8.7257866],[138.71,81.4],[138.72,24.82554886],[138.73,141.0792]]]
["bitfinex","SOLUSD",1740634216519,[[138.54,1.6451],[138.53,7.2186],[138.52,226.4611],[138.51,18.64964886],[138.5,8.68]],[[138.6,0.063],[138.62,8.1958866],[138.63,81.463],[138.65,21.28244886],[138.67,144.75845769]]]
["bitfinex","SOLUSD",1740634238639,[[138.59,0.03],[138.56,7.217],[138.55,81.3],[138.54,1.5929],[138.52,144.9924]],[[138.63,1.5158866],[138.64,33.17449514],[138.65,82.9851],[138.66,6.261],[138.67,141.6086]]]
["bitfinex","SOLUSD",1740634285179,[[138.67,106.5396],[138.64,162.2],[138.63,41.86585441],[138.62,0.03],[138.56,8.59725299]],[[138.72,0.063],[138.73,6.66],[138.74,81.463],[138.75,1.5158866],[138.76,14.8569]]]
["bitfinex","SOLUSD",1740634348862,[[138.81,245.044],[138.8,3.93500257],[138.79,2.0],[138.78,18.64964886],[138.77,0.03]],[[138.86,7.7994],[138.87,0.063],[138.89,6.64],[138.9,8.7153866],[138.92,100.11264886]]]
["bitfinex","SOLUSD",1740634430399,[[138.71,6.1943],[138.7,82.8763],[138.69,172.20778416],[138.68,2.0],[138.66,25.31964886]],[[138.73,0.063],[138.78,7.2057],[138.79,82.9158866],[138.82,1.063],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740634456221,[[138.7,82.8763],[138.69,163.91777826],[138.68,0.03],[138.66,20.0596],[138.65,6.64]],[[138.78,26.80553546],[138.79,0.56864628],[138.8,82.4],[138.81,6.6207],[138.82,26.2755]]]
["bitfinex","SOLUSD",1740634492048,[[138.69,0.03],[138.68,0.03],[138.66,0.03],[138.65,90.105],[138.62,20.0644]],[[138.72,7.2087],[138.73,81.463],[138.74,8.1615],[138.75,18.0191],[138.76,7.3694]]]
["bitfinex","SOLUSD",1740634541196,[[138.84,7.2023],[138.83,81.2999],[138.82,156.5087],[138.81,28.86612102],[138.8,23.72]],[[138.87,0.0001],[138.91,6.683],[138.92,13.6848],[138.93,1.647],[138.94,99.4564]]]
["bitfinex","SOLUSD",1740634637366,[[138.84,82.939],[138.83,6.5166],[138.81,182.39374886],[138.79,8.6],[138.78,18.64964886]],[[138.87,0.0001],[138.91,202.823],[138.92,0.063],[138.93,26.1355]]]
["bitfinex","SOLUSD",1740634716753,[[138.96,245.78801043],[138.95,6.58],[138.94,43.26772704],[138.93,2.0],[138.92,35.9901]],[[139.04,7.9047],[139.05,6.1923],[139.07,7.58],[139.08,36.62484886],[184.78,5.0]]]
["bitfinex","SOLUSD",1740634737260,[[139.03,219.8629],[139.0,25.84364886],[138.98,10.23842474],[138.97,19.9885],[138.85,18.65547688]],[[139.04,0.0001],[139.08,6.3917],[139.09,8.7841],[139.11,1.03],[139.12,18.9702]]]
["bitfinex","SOLUSD",1740634783413,[[139.36,33.01389514],[139.35,84.37691934],[139.34,26.0126],[139.33,25.29906611],[139.32,138.5]],[[139.37,0.03],[139.44,10.2004599],[139.45,7.171],[139.47,122.08],[139.48,1.0]]]
["bitfinex","SOLUSD",1740634830361,[[139.34,226.9765],[139.33,29.36252806],[139.32,17.9443],[139.31,1.5075],[139.3,2.0]],[[139.41,13.3223],[139.42,1.5557],[139.43,1.0],[139.44,3.0831599],[139.45,99.3276]]]
["bitfinex","SOLUSD",1740634879495,[[139.33,221.4036],[139.32,10.55597361],[139.31,32.32134886],[139.3,18.23092314],[139.28,2.0]],[[139.35,0.03],[139.4,7.1736],[139.41,1.03],[139.43,12.7944],[139.44,142.0130599]]]
["bitfinex","SOLUSD",1740634938532,[[139.44,0.063],[139.42,81.2999],[139.4,10.75389758],[139.39,18.64964886],[139.38,145.08]],[[139.45,7.171],[139.46,1.6578],[139.48,6.58],[139.49,18.9524],[139.5,82.4]]]
["bitfinex","SOLUSD",1740634961772,[[139.44,0.063],[139.42,81.2999],[139.4,138.5],[139.38,22.21868826],[139.36,46.1691]],[[139.47,6.59],[139.49,81.43],[139.5,1.6179],[139.51,5.54734334],[139.53,24.69404886]]]
["bitfinex","SOLUSD",1740635015613,[[139.32,7.31956157],[139.31,81.2999],[139.3,0.48948471],[139.29,5.12918802],[139.28,165.34334886]],[[139.38,13.7347],[139.39,1.5185],[139.4,87.5136],[139.42,19.64964886],[184.78,5.0]]]
["bitfinex","SOLUSD",1740635075152,[[139.38,0.063],[139.36,81.2999],[139.35,0.063],[139.34,153.3637],[139.33,3.60328322]],[[139.41,7.173],[139.43,7.56],[139.44,99.33],[139.45,4.63100078],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1740635119032,[[139.42,82.9457],[139.4,151.8781],[139.39,3.66269811],[139.38,6.623],[139.36,18.64964886]],[[139.49,20.10613357],[139.5,88.96],[139.51,5.69246868],[139.53,11.17924864],[139.54,63.23936213]]]
["bitfinex","SOLUSD",1740635167072,[[139.67,226.9596],[139.66,0.14216157],[139.65,27.90344586],[139.64,0.42648471],[139.63,53.55243761]],[[139.69,0.03],[139.72,2.0531599],[139.74,7.1562],[139.77,25.9458],[139.78,83.4]]]
["bitfinex","SOLUSD",1740635202388,[[139.68,95.12126157],[139.66,142.07510264],[139.65,37.55034886],[139.64,1.0],[139.62,45.82934907]],[[139.69,0.03],[139.72,2.0531599],[139.74,1.6349],[139.75,88.5558],[139.78,24.0795]]]
["bitfinex","SOLUSD",1740635271163,[[139.56,0.063],[139.55,0.063],[139.52,7.1672],[139.51,219.7999],[139.46,8.03826948]],[[139.59,13.7778],[139.61,84.0467],[139.62,44.07594886],[139.63,3.65212243],[139.66,156.5012]]]
["bitfinex","SOLUSD",1740635305708,[[139.67,0.14216157],[139.66,230.50022012],[139.65,1.42648471],[139.64,6.94],[139.62,18.9047]],[[139.72,2.0831599],[139.76,18.64964886],[139.77,81.4],[139.78,7.97],[140.09,882.82]]]
["bitfinex","SOLUSD",1740635344250,[[139.66,88.4599],[139.65,17.9018],[139.64,1.0],[139.63,156.02994699],[139.62,6.1957]],[[139.71,0.03],[139.72,3.5988599],[139.73,7.1568],[139.74,94.6546],[139.76,17.8878]]]
["bitfinex","SOLUSD",1740635396773,[[139.62,89.3687],[139.61,142.10630113],[139.59,24.5085],[139.58,1.0],[139.57,19.64964886]],[[139.71,107.23734886],[139.72,9.10964461],[139.73,1.0],[139.74,1.5382],[139.75,42.8535]]]
["bitfinex","SOLUSD",1740635429607,[[140.08,1.0],[140.07,114.35283854],[140.05,138.5],[140.04,14.2604],[140.01,1.0]],[[140.14,7.1357],[140.15,138.3981],[140.17,18.65547688],[140.18,1.0],[140.2,81.4]]]
["bitfinex","SOLUSD",1740635490081,[[139.93,0.063],[139.92,0.063],[139.91,0.063],[139.89,82.2999],[139.88,138.5]],[[139.95,25.79504886],[139.96,1.0],[139.97,82.81893278],[139.98,37.3378],[141.29,0.39278571]]]
["bitfinex","SOLUSD",1740635548615,[[139.83,0.063],[139.81,14.6053],[139.79,219.8629],[139.77,26.0411],[139.76,1.0]],[[139.87,0.03],[139.88,120.48],[139.91,11.22807918],[139.92,61.88187332],[139.93,25.23659083]]]
["bitfinex","SOLUSD",1740635602839,[[140.0,226.4399],[139.95,11.29332483],[139.94,8.45259377],[139.92,23.11761017],[121.25,89.7453]],[[140.04,0.03],[140.07,1.6305],[140.08,3.55856968],[140.09,7.2101],[140.11,61.6675]]]
["bitfinex","SOLUSD",1740635638799,[[139.83,0.063],[139.79,81.3629],[139.78,145.6539],[139.77,6.58],[139.73,9.2024]],[[139.84,25.80064886],[139.85,6.0459],[139.86,3.58730547],[139.87,18.44234628],[139.88,181.34187332]]]
["bitfinex","SOLUSD",1740635700147,[[139.88,0.063],[139.86,1.5433],[139.85,87.8599],[139.84,152.0689],[139.83,0.063]],[[139.92,25.82654886],[139.94,127.03],[139.95,61.88187332],[139.96,1.0],[139.97,16.49901096]]]
["bitfinex","SOLUSD",1740635747102,[[139.84,87.8599],[139.83,138.563],[139.82,7.1518],[139.81,1.5549],[139.8,24.1205]],[[139.87,18.64964886],[139.88,7.1789],[139.91,0.59864628],[139.92,139.3785],[139.98,58.16630571]]]
["bitfinex","SOLUSD",1740635783229,[[140.12,81.2999],[140.11,138.5],[140.1,6.54],[140.09,7.1382],[140.08,3.57315927]],[[140.17,110.6215102],[140.21,60.88187332],[140.22,54.31004886],[140.23,7.36079319],[140.27,9.9122657]]]
["bitfinex","SOLUSD",1740635851397,[[140.13,0.063],[140.09,81.2999],[140.08,145.103],[140.07,7.1391],[140.06,7.5167]],[[140.16,85.85337332],[140.17,0.42648471],[140.18,12.42191668],[140.19,19.64964886],[187.5,2.2]]]
["bitfinex","SOLUSD",1740635898957,[[140.03,0.063],[140.01,2.83503812],[140.0,81.2999],[139.99,7.9101],[139.98,152.2466]],[[140.05,7.1403],[140.06,0.42648471],[140.07,18.79181043],[140.08,60.88187332],[140.09,18.8468]]]
["bitfinex","SOLUSD",1740635983042,[[140.05,0.063],[140.03,0.063],[140.0,6.52],[139.98,235.191],[139.94,1.0]],[[140.07,7.1693],[140.08,0.42648471],[140.09,78.75857332],[140.1,129.4693],[140.11,28.22548887]]]
["bitfinex","SOLUSD",1740636024067,[[140.03,0.063],[139.98,81.3629],[139.97,7.1443],[139.96,146.2252],[139.95,7.52]],[[140.05,7.1403],[140.06,61.16619646],[140.07,36.52784886],[140.08,1.0],[140.09,129.4174]]]
["bitfinex","SOLUSD",1740636064595,[[140.26,18.64964886],[140.25,6.52],[140.24,219.7999],[140.23,11.74140639],[140.22,1.0]],[[140.34,68.00747332],[140.35,1.47296163],[140.36,1.76476157],[140.37,12.61890642],[140.38,37.45904886]]]
["bitfinex","SOLUSD",1740636134688,[[140.28,86.8719],[140.27,138.5],[140.25,4.50461591],[140.23,19.64964886],[140.22,54.61846178]],[[140.34,7.7793],[140.35,24.9376],[140.37,96.50197332]]]
["bitfinex","SOLUSD",1740636148592,[[140.38,225.3519],[140.35,1.0],[140.33,18.64964886],[140.32,22.40611277],[140.17,18.65547688]],[[140.43,9.1523251],[140.45,7.9671],[140.46,0.03],[140.47,0.03],[140.48,17.797]]]
["bitfinex","SOLUSD",1740636226656,[[140.31,80.2749],[140.3,8.6513],[140.28,138.563],[140.27,6.5],[140.26,17.8228]],[[140.37,18.64964886],[140.38,24.9635],[140.39,67.9505196],[140.4,1.6443],[140.41,8.1582]]]
["bitfinex","SOLUSD",1740636269303,[[140.32,232.4208],[140.31,1.6624],[140.3,0.063],[140.29,7.64216157],[140.28,18.8844]],[[140.35,0.03],[140.37,0.03],[140.38,0.03],[140.4,25.80214886],[140.41,144.92373514]]]
["bitfinex","SOLUSD",1740636328978,[[140.39,27.62079514],[140.38,80.2119],[140.37,159.97],[140.36,1.49527042],[140.35,5.47378628]],[[140.4,0.03],[140.46,0.03],[140.47,11.16554479],[140.49,18.30014166],[140.51,23.22555614]]]
["bitfinex","SOLUSD",1740636379520,[[140.51,86.6618312],[140.49,145.656],[140.48,7.1184],[140.47,6.0875],[140.46,0.063]],[[140.6,0.42648471],[140.61,19.64964886],[140.62,26.03186157],[140.63,68.92907332],[140.64,155.79968471]]]
["bitfinex","SOLUSD",1740636395039,[[140.56,86.6818312],[140.51,138.5],[140.5,7.1174],[140.49,9.94567628],[140.46,120.923]],[[140.61,18.64964886],[140.63,1.42648471],[140.64,61.88187332],[140.65,62.19336157],[140.68,45.60779554]]]
["bitfinex","SOLUSD",1740636445787,[[140.31,0.0001],[140.3,0.063],[140.28,0.063],[140.27,6.5],[140.25,225.8118312]],[[140.33,7.126],[140.34,18.64964886],[140.35,21.42531174],[140.37,1.0],[140.38,24.80931446]]]
["bitfinex","SOLUSD",1740636519092,[[140.3,0.063],[140.28,0.0001],[140.25,80.1818312],[140.24,151.4377],[140.23,8.6743]],[[140.31,7.26916157],[140.33,22.3073338],[140.34,42.65311446],[140.35,9.0624],[140.4,61.18214166]]]
["bitfinex","SOLUSD",1740636568969,[[140.03,0.063],[140.01,96.9335631],[140.0,145.6427],[139.98,0.063],[139.97,36.51054886]],[[140.08,88.5389],[140.11,40.03220082],[140.12,122.24],[140.14,50.3363],[184.78,5.0]]]
["bitfinex","SOLUSD",1740636610097,[[140.03,0.063],[140.02,6.5],[140.01,95.4605631],[140.0,1.6548],[139.99,157.14964886]],[[140.05,0.063],[140.09,226.7669],[140.1,3.65133193],[140.11,5.60233293],[140.12,33.35814886]]]
["bitfinex","SOLUSD",1740636638643,[[140.08,80.1818312],[140.07,145.0],[140.05,18.64964886],[140.04,1.0],[140.03,13.7922]],[[140.09,0.063],[140.14,0.063],[140.15,24.9732],[140.16,83.0208],[140.17,5.61115298]]]
["bitfinex","SOLUSD",1740636708217,[[140.21,86.8018312],[140.2,139.5],[140.19,18.64964886],[140.18,1.0],[140.17,16.80298019]],[[140.29,0.063],[140.3,89.09624628],[140.31,0.03],[140.32,25.33264886],[140.33,1.0]]]
["bitfinex","SOLUSD",1740636795634,[[140.48,25.69829514],[140.47,219.6818312],[140.45,1.6192],[140.43,11.08347721],[139.28,820.69]],[[140.52,0.03],[140.53,0.03],[140.55,17.7881],[140.56,9.30102989],[140.57,35.5709]]]
["bitfinex","SOLUSD",1740636845586,[[140.33,80.2448312],[140.32,6.48],[140.31,145.69],[140.29,19.64964886],[140.28,3.72396548]],[[140.38,7.1235],[140.39,6.1158],[140.4,3.53796791],[140.41,19.3598],[140.42,201.44]]]
["bitfinex","SOLUSD",1740636880908,[[140.22,86.6918312],[140.21,138.53],[140.2,0.063],[140.18,8.7808],[140.17,18.64964886]],[[140.28,24.9499],[140.29,87.9453],[140.3,35.6679],[140.31,133.513257],[140.32,25.12964886]]]
["bitfinex","SOLUSD",1740636956704,[[140.29,80.1818312],[140.28,145.043],[140.27,18.64964886],[140.26,7.1294],[140.24,17.8265]],[[140.3,0.03],[140.36,81.96864628],[140.37,24.964],[140.38,2.6616],[140.39,53.17280549]]]
["bitfinex","SOLUSD",1740636976059,[[140.36,218.6818312],[140.34,25.12964886],[140.3,2.0],[140.29,7.7194],[140.28,6.98281772]],[[140.37,0.03],[140.41,24.927],[140.42,6.4736],[140.43,0.03],[140.45,38.282]]]
["bitfinex","SOLUSD",1740637019909,[[140.37,6.76],[140.36,80.1818312],[140.35,18.64964886],[140.32,7.62971147],[140.31,8.6645]],[[140.43,0.03],[140.45,0.45648471],[140.46,2.03],[140.47,100.04964886],[140.48,24.9145]]]
["bitfinex","SOLUSD",1740637081170,[[140.59,261.33012634],[140.58,7.1133],[140.57,21.30592659],[140.55,47.8787132],[140.54,6.3095]],[[140.6,0.03],[140.61,0.03],[140.67,7.1389],[140.68,6.3832],[140.69,1.5367]]]
["bitfinex","SOLUSD",1740637105382,[[140.59,0.063],[140.57,80.1518312],[140.56,0.063],[140.55,6.54],[140.53,18.64964886]],[[140.62,6.4959],[140.63,24.8879],[140.64,1.56864628],[140.65,119.4516],[140.66,3.53147601]]]
["bitfinex","SOLUSD",1740637177379,[[140.32,90.0],[140.31,0.063],[140.29,218.6518312],[140.28,6.48],[140.26,8.7785]],[[140.36,24.9358],[140.38,100.61829514],[140.39,36.615],[140.4,1.0],[140.41,167.14706724]]]
["bitfinex","SOLUSD",1740637210683,[[140.36,329.38682634],[140.35,12.9887],[140.34,7.1254],[140.32,2.0],[140.31,0.063]],[[140.37,0.063],[140.41,7.1851],[140.42,120.04],[140.44,30.07541101],[140.45,42.189]]]
["bitfinex","SOLUSD",1740637258322,[[140.55,218.6518312],[140.54,6.48],[140.52,18.64964886],[140.51,8.778],[140.5,32.44728531]],[[140.56,0.063],[140.62,24.9527],[140.63,1.0],[140.64,13.5271],[140.65,5.10452711]]]
["bitfinex","SOLUSD",1740637344338,[[140.52,218.6818312],[140.5,7.1171],[140.49,6.49],[140.47,1.0],[140.46,63.03372028]],[[140.55,0.063],[140.56,7.1773],[140.57,7.6042],[140.58,17.7837],[140.59,0.14216157]]]
["bitfinex","SOLUSD",1740637350931,[[140.59,308.5258312],[140.57,7.1135],[140.54,29.01746922],[140.53,18.7885],[140.52,24.0478]],[[140.62,0.063],[140.64,126.9904],[140.65,6.1962],[140.66,2.6416],[140.67,22.46023716]]]
["bitfinex","SOLUSD",1740637413660,[[140.8,218.6518312],[140.79,7.1026],[140.78,6.56],[140.77,0.42648471],[140.76,42.50854886]],[[140.87,13.3469],[140.89,21.14974886],[140.9,18.7431],[140.91,81.4],[140.92,125.17850092]]]
["bitfinex","SOLUSD",1740637445103,[[140.86,6.5],[140.85,30.07968645],[140.84,244.5024312],[140.83,24.8705419],[140.81,35.5695]],[[140.88,0.03],[140.94,0.03],[140.96,6.3063],[140.97,1.5848],[140.99,1.0]]]
["bitfinex","SOLUSD",1740637496744,[[140.75,225.7565312],[140.74,6.56],[140.73,17.7645],[140.72,5.51449624],[140.7,26.30894886]],[[140.81,1.601],[140.82,13.6268],[140.85,19.64964886],[140.86,103.78126154],[140.87,6.56]]]
["bitfinex","SOLUSD",1740637561210,[[140.64,0.063],[140.63,0.063],[140.6,0.063],[140.59,6.56],[140.56,24.5034]],[[140.67,7.1088],[140.68,0.17216157],[140.69,36.42044886],[140.7,83.4],[140.71,8.0921]]]
["bitfinex","SOLUSD",1740637608249,[[140.6,0.03],[140.58,80.1518312],[140.57,138.5],[140.55,0.0001],[140.53,7.1157]],[[140.62,7.1113],[140.63,6.1963],[140.64,19.21829514],[140.65,17.7746],[140.66,82.4]]]
["bitfinex","SOLUSD",1740637632488,[[140.61,81.7297312],[140.6,6.0582],[140.58,148.50257235],[140.56,2.0],[140.54,21.3602119]],[[140.67,0.063],[140.68,0.17216157],[140.69,24.8774],[140.7,81.4],[140.71,39.12853931]]]
["bitfinex","SOLUSD",1740637712148,[[140.69,225.7595312],[140.68,25.28181043],[140.67,5.48952988],[140.66,17.7721],[140.65,6.334]],[[140.77,8.7319],[140.78,17.7582],[140.79,6.5347],[140.8,0.03],[140.81,87.09675683]]]
["bitfinex","SOLUSD",1740637754298,[[140.91,245.96672634],[140.89,26.7412],[140.86,3.57276276],[140.84,41.5801],[140.77,103.7152475]],[[140.92,0.063],[140.95,0.03],[140.97,1.5026],[141.0,3.9848319],[141.03,17.7278]]]
["bitfinex","SOLUSD",1740637783148,[[140.88,0.063],[140.84,86.6317312],[140.83,0.063],[140.81,138.563],[140.79,7.1027]],[[140.9,6.6441],[140.91,0.56864628],[140.92,26.8367],[140.93,137.13764886],[140.94,6.48]]]
["bitfinex","SOLUSD",1740637840796,[[140.67,226.38],[140.66,19.21829514],[140.65,18.7746],[140.64,7.5974],[140.63,0.03]],[[140.73,0.063],[140.78,201.08],[140.79,30.97438073],[140.92,66.68831404],[187.19,0.32054]]]
["bitfinex","SOLUSD",1740637857888,[[140.68,7.1083],[140.67,226.38],[140.66,25.51074628],[140.65,0.6998643],[140.64,11.15253461]],[[140.73,0.063],[140.77,24.8632],[140.78,2.6143],[140.79,81.4],[140.8,31.78943764]]]
["bitfinex","SOLUSD",1740637913789,[[141.02,87.88],[141.0,157.14964886],[140.99,10.56511912],[140.98,1.0],[140.97,18.7332]],[[141.03,0.0001],[141.12,126.41979514],[141.13,2.6393],[141.14,12.7936],[141.19,41.09016057]]]
["bitfinex","SOLUSD",1740637940907,[[141.07,88.3886],[141.05,145.06],[141.03,36.37624886],[141.02,2.063],[140.74,199.04]],[[141.14,7.0852],[141.15,8.0089],[141.16,81.4],[141.17,19.7098],[141.18,18.64964886]]]
["bitfinex","SOLUSD",1740637976959,[[141.04,6.66],[141.03,0.063],[141.02,0.063],[141.01,7.0915],[140.99,81.3]],[[141.08,81.4],[141.09,1.0],[141.1,8.6864],[141.12,44.47809514],[141.14,0.00195861]]]
["bitfinex","SOLUSD",1740637999689,[[140.88,0.063],[140.87,0.063],[140.83,219.8],[140.82,13.7411],[140.81,22.17035787]],[[140.92,7.0962],[140.93,81.4],[140.95,25.85134886],[140.96,53.81159087],[141.03,121.1437633]]]
["bitfinex","SOLUSD",1740638066867,[[140.95,18.64964886],[140.94,6.62],[140.93,233.68474628],[140.92,17.7405],[140.91,1.0]],[[141.0,0.063],[141.02,13.6738],[141.03,1.6045],[141.04,99.1267],[141.06,1.0]]]
["bitfinex","SOLUSD",1740638114366,[[141.09,99.94964886],[141.07,145.06],[141.05,1.0],[141.04,25.8151],[140.91,85.37855009]],[[141.1,0.063],[141.12,0.063],[141.13,0.03],[141.14,0.00195861],[141.15,7.9887]]]
["bitfinex","SOLUSD",1740638153614,[[141.11,0.063],[141.08,6.643],[141.06,18.64964886],[141.05,81.3],[141.04,119.34]],[[141.14,81.4],[141.15,24.7962],[141.16,1.0],[141.18,12.16136618],[141.19,36.4149]]]
["bitfinex","SOLUSD",1740638189474,[[141.05,6.5],[141.04,8.2146],[141.02,81.3],[141.01,8.57970198],[140.99,18.7311]],[[141.09,0.03],[141.11,88.4867],[141.12,0.03],[141.14,17.713],[141.15,1.0]]]
["bitfinex","SOLUSD",1740638257927,[[141.24,239.31829514],[141.23,14.8926],[141.22,1.0],[141.21,3.5664754],[141.2,6.46]],[[141.25,4.18307116],[141.26,0.03],[141.27,0.03],[141.28,2.0148319],[141.31,7.0767]]]
["bitfinex","SOLUSD",1740638275859,[[141.27,25.493972],[141.25,1.54893136],[141.24,228.94316324],[141.23,1.0],[141.22,1.8656]],[[141.28,1.7306319],[141.29,0.39278571],[141.31,1.5755],[141.32,7.0761],[141.33,6.15836234]]]
["bitfinex","SOLUSD",1740638328639,[[141.32,32.81439514],[141.31,2.48510721],[141.3,220.1],[141.29,17.6941],[141.28,3.54584426]],[[141.33,0.02706234],[141.38,1.6252],[141.4,6.5715],[141.43,81.23],[141.51,6.52]]]
["bitfinex","SOLUSD",1740638348472,[[141.54,0.28432314],[141.53,0.28432314],[141.52,6.72],[141.51,220.58318873],[141.5,25.71624886]],[[141.56,1.9394982],[141.57,1.593],[141.59,6.6409],[141.62,243.82262955],[141.63,88.8923026]]]
["bitfinex","SOLUSD",1740638384488,[[141.79,1.0],[141.78,1.0],[141.76,7.02],[141.74,118.86],[141.73,18.64964886]],[[141.84,10.6340982],[141.86,6.1992],[141.87,17.9719],[141.89,86.92225112],[141.91,35.2341]]]
["bitfinex","SOLUSD",1740638446482,[[141.68,0.063],[141.67,0.25341696],[141.66,0.063],[141.65,0.972027],[141.64,6.2322]],[[141.72,105.8967],[141.75,6.82],[141.76,18.64964886],[141.77,40.44574214],[141.79,6.1557]]]
["bitfinex","SOLUSD",1740638464401,[[141.73,1.0],[141.71,6.4433],[141.69,6.78],[141.68,2.559227],[141.67,0.25341696]],[[141.74,0.03],[141.78,7.0532],[141.8,81.2],[141.81,1.6849],[141.82,24.2113]]]
["bitfinex","SOLUSD",1740638508527,[[141.86,0.972027],[141.85,1.0],[141.84,6.983],[141.8,6.5078],[141.79,93.13770706]],[[141.93,7.0457],[141.94,17.75566157],[141.95,81.62648471],[141.96,18.64964886],[141.97,1.5392]]]
["bitfinex","SOLUSD",1740638559089,[[141.69,0.063],[141.68,0.063],[141.66,0.063],[141.63,6.5355]],[[141.73,24.6947],[141.74,81.76864628],[141.76,25.27744886],[141.77,42.349],[141.81,50.0]]]
["bitfinex","SOLUSD",1740638566024,[[141.59,0.189],[141.56,1.035027],[141.55,0.063],[141.53,0.063],[141.48,236.7694]],[[141.64,7.0601],[141.65,0.56864628],[141.66,17.6478],[141.67,7.18],[141.68,144.82524886]]]
["bitfinex","SOLUSD",1740638615251,[[141.62,0.972027],[141.59,6.3497],[141.57,227.14],[141.56,37.30964886],[141.53,25.0239471]],[[141.63,0.063],[141.66,0.063],[141.68,7.0586],[141.72,1.5391],[141.73,119.04]]]
["bitfinex","SOLUSD",1740638635666,[[141.44,0.03],[141.42,0.03902081],[141.41,0.063],[141.4,1.002027],[141.35,93.21703354]],[[141.45,27.79429514],[141.46,87.7596],[141.47,24.6916],[141.49,36.3387],[141.51,119.02]]]
["bitfinex","SOLUSD",1740638702933,[[141.43,0.972027],[141.4,0.03],[141.39,89.3],[141.37,7.0734],[141.36,139.27172081]],[[141.46,0.56864628],[141.47,18.996972],[141.48,0.28432314],[141.49,25.71724886],[141.5,6.78]]]
["bitfinex","SOLUSD",1740638744471,[[141.39,0.972027],[141.33,8.0753],[141.32,7.2027],[141.31,8.2676],[141.3,154.3556]],[[141.41,7.64024628],[141.42,19.4059],[141.43,99.84964886],[141.44,13.2862],[141.45,9.11449364]]]
["bitfinex","SOLUSD",1740638781508,[[141.46,1.0],[141.45,1.0],[141.41,0.03],[141.4,7.4],[141.38,156.24964886]],[[141.47,0.063],[141.48,7.0682],[141.5,144.2083],[141.51,0.26346887],[141.52,81.2]]]
["bitfinex","SOLUSD",1740638807242,[[141.58,1.0],[141.56,1.0],[141.51,82.5],[141.5,161.83234886],[141.49,8.5]],[[141.6,24.7174],[141.61,0.28432314],[141.62,81.54732314],[141.63,54.01604886],[141.64,11.12911727]]]
["bitfinex","SOLUSD",1740638873195,[[141.83,82.5],[141.8,146.6887],[141.78,15.17485164],[141.75,26.90108384],[141.69,9.41105077]],[[141.9,0.063],[141.92,0.42648471],[141.93,26.2271],[141.94,81.2],[141.95,1.0]]]
["bitfinex","SOLUSD",1740638900511,[[142.16,2.0],[142.12,8.4],[142.1,18.64964886],[142.08,1.0],[142.07,2.47775244]],[[142.17,1.2403496],[142.24,18.64964886],[142.25,58.30704947],[142.26,1.5463],[142.28,43.5428]]]
["bitfinex","SOLUSD",1740638929568,[[142.25,0.063],[142.24,2.0],[142.21,6.6195],[142.19,9.46],[142.16,1.5153]],[[142.3,59.7329],[142.31,40.73134947],[142.32,35.70064628],[142.33,18.64964886],[142.34,35.1271]]]
["bitfinex","SOLUSD",1740638949160,[[142.16,6.4186],[142.13,4.03309744],[142.12,9.0],[142.1,10.64347949],[142.09,1.47688559]],[[142.25,59.7537],[142.26,35.57338471],[142.27,1.0],[142.28,60.38099833],[142.29,153.5795]]]
["bitfinex","SOLUSD",1740639001810,[[142.18,6.1399],[142.17,1.47630841],[142.16,20.64974886],[142.14,29.51],[142.13,19.1028]],[[142.27,24.601],[142.31,35.1369],[142.32,162.74841667],[142.33,8.32],[142.34,22.08240484]]]
["bitfinex","SOLUSD",1740639055669,[[142.44,25.954372],[142.43,15.64463999],[142.42,23.47432314],[142.41,5.14226578],[142.4,17.5561]],[[142.58,35.0684],[142.59,24.5458],[142.6,48.57134947],[142.63,8.6071],[142.64,161.16004509]]]
["bitfinex","SOLUSD",1740639087309,[[142.43,7.0209],[142.42,8.6],[142.4,19.31395713],[142.39,2.5988],[142.38,25.246472]],[[142.45,0.063],[142.49,0.063],[142.52,7.0166],[142.56,100.3254],[142.57,11.0062583]]]
["bitfinex","SOLUSD",1740639111443,[[143.16,1.0],[143.13,1.0],[143.12,8.52],[143.08,0.063],[143.07,25.88384886]],[[143.18,0.03],[143.19,0.03],[143.2,17.4584],[143.22,6.9822],[143.23,1.6451]]]
["bitfinex","SOLUSD",1740639166381,[[143.02,1.0],[143.0,7.92],[142.94,1.00002959],[142.93,20.18123339],[142.92,7.1472]],[[143.03,0.063],[143.04,6.991],[143.05,19.0463],[143.06,6.2505],[143.1,3.68214455]]]
["bitfinex","SOLUSD",1740639179983,[[142.93,2.959e-05],[142.89,1.0],[142.82,3.45453271],[142.8,9.48650052],[142.79,2.632557]],[[142.97,24.4805],[142.98,1.555],[142.99,19.07613357],[143.0,73.38217823],[143.01,79.57889699]]]
["bitfinex","SOLUSD",1740639229250,[[142.75,1.0],[142.73,7.36],[142.69,7.008],[142.67,7.8376],[142.66,5.59793991]],[[142.8,63.01138012],[142.81,0.14216157],[142.82,35.0091],[142.83,25.3695631],[142.84,114.64849699]]]
["bitfinex","SOLUSD",1740639252061,[[142.61,1.0],[142.59,0.03],[142.56,7.17],[142.54,7.0154],[142.52,1.0]],[[142.64,3.50617774],[142.65,139.16519699],[142.68,20.30854886],[142.69,42.2021],[142.71,48.93284509]]]
["bitfinex","SOLUSD",1740639284388,[[142.49,0.03],[142.44,6.0368],[142.43,8.02],[142.41,1.0],[142.27,219.31324235]],[[142.52,24.5578],[142.55,98.22854585],[142.56,8.33951777],[142.58,42.088],[142.6,6.39848977]]]
["bitfinex","SOLUSD",1740639360450,[[142.67,13.8891],[142.66,0.03],[142.64,2.0],[142.63,20.12130434],[142.62,3.47874637]],[[142.72,6.3101],[142.73,1.5348],[142.74,0.063],[142.75,0.063],[142.76,17.5131]]]
["bitfinex","SOLUSD",1740639378057,[[142.61,8.0121],[142.6,28.05306896],[142.58,1.0],[142.57,2.04059507],[142.31,17.25716929]],[[142.69,6.151],[142.7,8.6449],[142.72,18.64964886],[142.74,17.5783],[142.77,0.063]]]
["bitfinex","SOLUSD",1740639434235,[[142.56,0.03],[142.54,20.0],[142.53,0.03],[142.52,0.03],[142.51,6.86]],[[142.57,7.014],[142.58,0.14216157],[142.59,22.43047168],[142.6,97.11039699],[142.61,1.79846157]]]
["bitfinex","SOLUSD",1740639457144,[[142.47,20.0],[142.44,6.86],[142.41,1.0],[142.4,143.9528],[142.39,110.10923716]],[[142.52,15.2469],[142.53,3.60357816],[142.54,103.38499095],[142.55,21.77753667],[142.56,17.6004]]]
["bitfinex","SOLUSD",1740639562533,[[142.47,254.74939514],[142.46,1.03],[142.45,17.5497],[142.44,12.57202668],[142.43,38.62370721]],[[142.48,0.063],[142.49,0.063],[142.56,0.063],[142.58,24.5476],[142.59,7.8674]]]
["bitfinex","SOLUSD",1740639600746,[[142.46,0.03],[142.44,0.03],[142.43,6.84],[142.41,90.339405],[142.4,4.62656997]],[[142.5,24.5613],[142.51,18.64964886],[142.52,7.6724],[142.53,0.42648471],[142.54,35.0778]]]
["bitfinex","SOLUSD",1740639626587,[[142.5,245.94],[142.49,7.048],[142.48,1.0],[142.47,18.64964886],[142.46,18.5786]],[[142.51,0.063],[142.54,7.0156],[142.55,0.063],[142.56,17.5994],[142.57,7.9685]]]
["bitfinex","SOLUSD",1740639688641,[[142.45,239.1],[142.44,7.0203],[142.42,7.84],[142.41,3.15124628],[142.4,17.5861]],[[142.52,7.17414329],[142.54,36.18864886],[142.55,84.11287372],[142.56,1.0]]]
["bitfinex","SOLUSD",1740639736355,[[142.5,0.03],[142.48,82.5],[142.47,6.84],[142.46,136.6],[142.41,8.4909]],[[142.52,18.64964886],[142.53,6.5828],[142.55,1.0],[142.56,99.22854585],[142.57,61.1997]]]
["bitfinex","SOLUSD",1740639778431,[[142.34,0.03],[142.31,219.76071744],[142.3,0.03],[142.29,1.6758],[142.28,20.0987]],[[142.36,18.64964886],[142.37,24.5837],[142.38,0.56864628],[142.39,2.0],[142.4,86.41889699]]]
["bitfinex","SOLUSD",1740639804759,[[142.2,0.03],[142.19,0.03],[142.12,88.8533],[142.11,145.0366],[142.07,119.4]],[[142.21,27.10793357],[142.22,1.0],[142.23,17.5773],[142.24,6.84],[142.26,41.36234509]]]
["bitfinex","SOLUSD",1740639822777,[[142.17,89.34],[142.14,138.1809],[142.13,6.6501],[142.12,125.5361],[142.1,24.22101476]],[[142.21,18.64964886],[142.22,24.6096],[142.24,81.2],[142.25,1.0],[142.26,36.2099]]]
["bitfinex","SOLUSD",1740639884424,[[141.9,12.977],[141.89,220.734],[141.88,0.59864628],[141.86,2.0],[141.84,19.5098178]],[[141.92,0.063],[141.95,7.0447],[141.97,23.24930434],[141.99,135.06494886],[142.01,1.0]]]
["bitfinex","SOLUSD",1740639937370,[[142.19,6.84],[142.18,82.6],[142.17,135.3],[142.15,1.03],[142.14,1.6374]],[[142.25,59.8167],[142.26,18.71264886],[142.27,1.56864628],[142.28,116.5419],[142.29,5.81483496]]]
["bitfinex","SOLUSD",1740639991826,[[142.04,89.45],[142.0,135.33],[141.99,0.03],[141.98,144.2692945],[141.97,6.3288]],[[142.1,7.0372],[142.11,22.15912179],[142.12,23.8827],[142.13,82.4],[142.14,0.56864628]]]
["bitfinex","SOLUSD",1740640010760,[[141.72,154.90864628],[141.71,20.0],[141.7,1.0],[141.69,1.0]],[[141.79,17.6321],[141.81,7.0516],[141.82,84.9674077],[141.83,43.2146],[141.86,43.4266]]]
["bitfinex","SOLUSD",1740640083330,[[141.68,132.08639514],[141.67,10.03263093],[141.65,21.21251004],[141.63,41.34],[141.6,35.3083]],[[141.69,0.23810001],[141.74,0.063],[141.8,29.97934837],[141.81,27.80427342],[141.87,7.92]]]
["bitfinex","SOLUSD",1740640115564,[[141.73,20.0],[141.71,18.64964886],[141.7,89.03651],[141.69,135.3],[141.68,119.91]],[[141.74,0.063],[141.77,24.6881],[141.78,6.0033],[141.8,86.53975191],[141.81,0.62827941]]]
["bitfinex","SOLUSD",1740640162616,[[141.73,245.55480514],[141.72,118.9],[141.71,7.0566],[141.69,3.59845527],[141.68,17.6452]],[[141.75,0.62827941],[141.82,1.6409],[141.84,13.4333],[141.89,18.5221624],[141.9,21.57837342]]]
["bitfinex","SOLUSD",1740640188136,[[141.88,279.08470514],[141.87,1.6175],[141.84,17.6252],[141.83,123.71163946],[141.82,7.71031803]],[[141.89,0.043],[141.98,0.063],[141.99,20.93123101],[142.01,3.58963401],[142.03,17.6023]]]
["bitfinex","SOLUSD",1740640244090,[[141.77,0.14216157],[141.76,0.42648471],[141.75,107.69615886],[141.73,1.4808339],[141.72,137.3]],[[141.81,0.063],[141.83,24.6775],[141.84,87.13377364],[141.85,3.54730043],[141.86,42.8307]]]
["bitfinex","SOLUSD",1740640321833,[[141.61,82.74515628],[141.6,18.64964886],[141.59,135.72648471],[141.58,15.84842075],[141.56,9.2974402]],[[141.63,7.0606],[141.64,0.063],[141.65,17.6493],[141.66,5.60364446],[141.69,87.5936]]]
["bitfinex","SOLUSD",1740640370563,[[141.73,110.47028022],[141.71,135.3],[141.7,1.0],[141.69,1.0],[141.68,126.0178]],[[141.74,0.063],[141.78,0.063],[141.79,0.063],[141.81,17.6925],[141.82,7.0511]]]
["bitfinex","SOLUSD",1740640416217,[[141.63,89.00651],[141.62,0.56864628],[141.61,153.97964886],[141.6,7.062],[141.58,120.94]],[[141.67,6.169],[141.68,19.195],[141.69,0.063],[141.71,81.4]]]
["bitfinex","SOLUSD",1740640481267,[[141.52,0.13592652],[141.51,46.70901],[141.5,6.78],[141.49,135.33],[141.48,137.64964886]],[[141.59,87.7741],[141.6,96.3388],[141.61,12.75410184],[141.62,26.0322393],[141.64,0.063]]]
["bitfinex","SOLUSD",1740640488369,[[141.53,0.42648471],[141.52,188.78901],[141.49,20.20004886],[141.48,133.322],[141.47,1.0]],[[141.61,60.0239],[141.62,83.0545],[141.63,8.0659],[141.64,3.66710461],[141.73,41.36234509]]]
["bitfinex","SOLUSD",1740640561989,[[141.83,32.26409169],[141.82,120.14936075],[141.81,196.81901],[141.79,17.6315],[141.78,21.27]],[[141.89,0.063],[141.9,1.6059],[141.91,7.1097],[141.94,6.48868784],[141.99,7.79]]]
["bitfinex","SOLUSD",1740640586183,[[141.88,0.063],[141.87,6.74],[141.85,300.72901],[141.83,0.063],[141.82,18.64964886]],[[141.93,81.4],[141.94,38.73607884],[141.95,1.25238784],[141.96,1.063],[141.97,53.86994886]]]
["bitfinex","SOLUSD",1740640683978,[[142.0,56.56180692],[141.99,142.3425],[141.98,18.64964886],[141.97,6.5281],[141.96,18.6095]],[[142.01,0.26238784],[142.04,0.063],[142.06,7.1022],[142.07,1.6941],[142.09,99.0247]]]
["bitfinex","SOLUSD",1740640733000,[[141.87,335.16449505],[141.86,0.08890013],[141.85,0.063],[141.83,46.77201],[141.8,142.9307]],[[141.9,25.89758784],[141.91,18.64964886],[141.92,81.4],[141.94,56.50594886],[141.95,15.46002378]]]
["bitfinex","SOLUSD",1740640785038,[[141.97,18.933972],[141.96,101.533972],[141.94,142.0],[141.93,1.0],[141.92,18.6143]],[[142.01,0.03],[142.03,24.6426],[142.04,0.063],[142.05,0.03],[142.06,123.3593]]]
["bitfinex","SOLUSD",1740640813775,[[142.12,128.49829514],[142.1,7.0371],[142.09,135.3],[142.07,2.0],[142.06,18.88528247]],[[142.13,0.063],[142.14,0.03],[142.16,0.03],[142.17,24.6183],[142.18,1.6467]]]
["bitfinex","SOLUSD",1740640875443,[[142.53,0.14216157],[142.52,0.28432314],[142.51,6.66],[142.49,5.04726781],[142.48,1.0]],[[142.56,1.9286686],[142.57,7.0142],[142.58,18.64964886],[142.6,8.9524],[142.61,17.531]]]
["bitfinex","SOLUSD",1740640902369,[[142.34,6.66],[142.31,217.9],[142.28,0.063],[142.26,118.26],[142.25,2.6159]],[[142.4,20.64964886],[142.41,81.4],[142.42,94.7899],[142.43,0.28432314],[142.45,41.7618]]]
["bitfinex","SOLUSD",1740640944488,[[142.14,6.66],[142.13,82.663],[142.11,143.1447],[142.09,122.0179311],[142.07,20.71264886]],[[142.21,18.64964886],[142.22,81.82648471],[142.23,61.7622],[142.24,35.29526157],[142.25,1.6157]]]
["bitfinex","SOLUSD",1740641003765,[[141.94,0.063],[141.93,0.14216157],[141.92,7.062],[141.91,125.22],[141.9,217.963]],[[142.0,6.338],[142.01,81.4],[142.02,53.85824886],[142.03,9.1006],[142.04,11.57768884]]]
["bitfinex","SOLUSD",1740641031872,[[141.96,1.0],[141.95,8.062],[141.94,82.663],[141.92,253.98],[141.91,15.3057]],[[142.01,38.79303357],[142.02,49.85768884],[142.04,28.1621],[142.12,76.81440715],[142.16,49.2714]]]
["bitfinex","SOLUSD",1740641086943,[[141.89,18.69675733],[141.88,83.663],[141.87,0.063],[141.86,14.0369427],[141.85,218.5460962]],[[141.94,8.76288464],[141.96,106.0548],[142.04,35.73772871],[142.06,0.03],[142.09,41.57558744]]]
["bitfinex","SOLUSD",1740641142202,[[141.87,0.0001],[141.85,40.063],[141.84,7.64],[141.83,4.03622213],[141.82,97.36852814]],[[141.9,18.64964886],[141.91,81.96864628],[141.92,26.23194886],[141.93,51.02445981],[141.95,21.1342]]]
["bitfinex","SOLUSD",1740641157303,[[141.87,0.0001],[141.86,7.062],[141.85,40.063],[141.84,1.0],[141.83,89.24]],[[141.89,0.063],[141.9,12.3327],[141.91,81.4],[141.92,36.2028938],[141.93,35.2286]]]
["bitfinex","SOLUSD",1740641201651,[[141.67,6.64],[141.66,118.87],[141.65,0.03],[141.64,84.2553],[141.63,6.4956]],[[141.71,7.4093],[141.73,19.56329401],[141.74,81.68432314],[141.76,17.2216],[141.77,6.2991]]]
["bitfinex","SOLUSD",1740641271816,[[141.76,85.00024031],[141.75,16.94785018],[141.74,1.0],[141.73,26.13394886],[141.72,254.17]],[[141.78,0.063],[141.79,0.063],[141.83,5.2883],[141.84,2.115],[141.85,12.1748]]]
["bitfinex","SOLUSD",1740641356753,[[142.14,14.575097],[142.13,20.5522518],[142.11,77.91437699],[142.09,89.18],[142.08,42.65471916]],[[142.17,15.69769389],[142.18,6.6249],[142.19,2.1398],[142.2,1.5083],[142.21,25.22964886]]]
["bitfinex","SOLUSD",1740641415408,[[142.19,1.0],[142.17,89.16],[142.15,143.5179],[142.14,18.64964886],[142.13,0.063]],[[142.24,5.9758],[142.25,1.0555],[142.26,81.43],[142.27,3.5144],[142.28,7.58995981]]]
["bitfinex","SOLUSD",1740641427040,[[142.25,239.63119514],[142.24,13.3331],[142.23,1.0],[142.22,7.56],[142.2,17.5807]],[[142.26,0.03],[142.28,0.03],[142.34,0.03],[142.35,5.9712],[142.37,1.0656]]]
["bitfinex","SOLUSD",1740641500001,[[141.66,0.167],[141.65,6.6303],[141.64,1.5897],[141.63,89.21],[141.61,154.01264886]],[[141.7,20.0],[141.73,81.4],[141.74,0.863],[141.76,19.64960867],[141.81,160.20234509]]]
["bitfinex","SOLUSD",1740641504286,[[141.68,0.137],[141.66,101.27964886],[141.65,6.6303],[141.64,136.8897],[141.63,6.61]],[[141.72,20.0],[141.75,81.4],[141.77,8.44295981],[141.78,18.64964886],[141.96,10.75724964]]]
["bitfinex","SOLUSD",1740641576491,[[141.91,0.137],[141.9,83.12747341],[141.89,6.56],[141.87,160.33054886],[141.85,7.0496]],[[141.95,20.0],[141.98,82.39995981],[141.99,0.063],[142.0,27.38004886],[142.08,41.42534509]]]
["bitfinex","SOLUSD",1740641621811,[[141.88,0.03],[141.81,1.503],[141.8,6.573],[141.79,200.29447341],[141.73,3.56937142]],[[141.89,42.38865495],[141.93,13.1828],[141.94,7.078],[141.95,6.58383403],[141.96,41.36234509]]]
["bitfinex","SOLUSD",1740641639527,[[141.75,0.03],[141.73,0.03],[141.72,0.03],[141.71,6.4746],[141.7,1.7561]],[[141.76,39.21829514],[141.78,100.04964886],[141.79,7.57995981],[141.8,8.5286],[141.84,3.18144295]]]
["bitfinex","SOLUSD",1740641725845,[[141.83,0.137],[141.8,1.5668],[141.79,6.643],[141.77,343.34],[141.76,20.64964886]],[[141.84,20.0],[141.87,81.96864628],[141.88,0.063],[141.89,0.99995981],[141.9,6.623]]]
["bitfinex","SOLUSD",1740641786569,[[142.07,250.86694886],[142.05,1.0],[142.04,1.6258],[142.03,21.82864628],[142.02,7.0412]],[[142.11,0.063],[142.17,146.03957924],[142.19,8.73045981]]]
["bitfinex","SOLUSD",1740641828617,[[142.07,252.20569514],[142.05,8.593],[142.03,0.063],[142.02,118.58],[142.01,26.30359059]],[[142.08,0.063],[142.09,0.03],[142.11,0.063],[142.19,1.5316],[142.2,12.5484]]]
["bitfinex","SOLUSD",1740641882971,[[142.13,0.137],[142.1,82.663],[142.08,136.881],[142.07,18.64964886],[142.06,7.7]],[[142.14,20.0],[142.17,6.7],[142.18,81.4],[142.19,0.99995981],[142.2,26.00744886]]]
["bitfinex","SOLUSD",1740641888403,[[142.22,0.137],[142.18,18.64964886],[142.17,89.201],[142.16,143.658],[142.15,1.0]],[[142.23,20.0],[142.25,0.03],[142.26,81.4],[142.28,0.03],[142.29,6.68]]]
["bitfinex","SOLUSD",1740641946858,[[142.28,0.063],[142.2,0.137],[142.17,90.7616],[142.15,6.76],[142.14,253.74]],[[142.29,27.13929338],[142.31,1.5804],[142.32,6.85],[142.35,41.36234509],[142.37,0.14644466]]]
["bitfinex","SOLUSD",1740642012114,[[142.1,6.4088],[142.06,82.663],[142.05,1.6621],[142.04,136.3],[142.03,1.063]],[[142.12,20.0],[142.14,0.42648471],[142.15,100.04964886],[142.16,0.863],[142.17,6.7]]]
["bitfinex","SOLUSD",1740642051181,[[142.16,0.137],[142.13,8.2648],[142.11,82.663],[142.1,160.58964886]],[[142.17,0.03],[142.18,0.14644466],[142.23,82.293],[142.26,7.63995981]]]
["bitfinex","SOLUSD",1740642099518,[[142.11,95.8519],[142.1,136.9083],[142.08,20.64964886],[142.07,7.0387],[142.04,139.83034138]],[[142.16,20.0],[142.17,0.03],[142.19,81.4],[142.2,18.64964886],[142.22,1.0]]]
["bitfinex","SOLUSD",1740642158907,[[142.03,0.063],[141.98,0.063],[141.96,0.063],[141.94,1.6413],[141.9,90.22]],[[142.04,41.07609338],[142.06,0.3815],[142.08,48.04234509],[142.09,6.3428],[142.1,6.73501458]]]
["bitfinex","SOLUSD",1740642186217,[[141.93,0.063],[141.88,0.063],[141.87,0.5656732],[141.85,1.6567],[141.81,1.0]],[[141.94,33.74631338],[141.97,6.0361],[141.99,154.5927729],[142.0,1.6349],[142.01,41.36234509]]]
["bitfinex","SOLUSD",1740642280698,[[141.86,1.6518],[141.85,95.742],[141.84,1.0],[141.83,135.3],[141.82,19.64964886]],[[141.91,20.0],[141.93,0.28432314],[141.94,81.4],[141.95,26.87468059],[141.96,1.0]]]
["bitfinex","SOLUSD",1740642285921,[[141.78,0.03],[141.77,0.03],[141.76,0.063],[141.75,1.5262],[141.74,217.93]],[[141.8,20.0],[141.83,81.4],[141.84,0.14216157],[141.85,6.79524652],[141.86,19.64964886]]]
["bitfinex","SOLUSD",1740642339764,[[141.87,6.56],[141.86,84.2517],[141.85,135.35820469],[141.84,6.0649],[141.83,1.0]],[[141.92,20.063],[141.93,0.14216157],[141.95,100.04964886],[141.98,9.21911397],[141.99,1.063]]]
["bitfinex","SOLUSD",1740642427576,[[141.78,0.03],[141.77,0.03],[141.76,0.063],[141.74,182.85521369],[141.73,1.03]],[[141.8,20.0],[141.83,100.333972],[141.84,7.9609],[141.85,6.27853324],[141.86,1.0]]]
["bitfinex","SOLUSD",1740642457622,[[141.67,0.0001],[141.65,1.5332],[141.64,47.52521369],[141.62,260.3624],[141.6,20.64964886]],[[141.7,20.0],[141.71,0.14216157],[141.73,6.56285638],[141.74,100.04964886],[141.75,1.063]]]
["bitfinex","SOLUSD",1740642526836,[[141.74,0.0001],[141.66,0.0001],[141.65,118.86],[141.64,6.54],[141.63,49.09641369]],[[141.75,20.07613357],[141.76,6.229],[141.77,1.0],[141.78,1.5738],[141.79,6.54]]]
["bitfinex","SOLUSD",1740642590271,[[141.68,0.03],[141.66,0.0001],[141.63,39.58130529],[141.62,8.1973],[141.61,6.4621]],[[141.69,0.42648471],[141.7,81.4],[141.72,1.0],[141.73,1.0],[141.74,18.64964886]]]
["bitfinex","SOLUSD",1740642668300,[[141.68,0.03],[141.67,8.0931],[141.66,0.0001],[141.65,6.2476],[141.63,0.03]],[[141.72,20.0],[141.73,0.14216157],[141.75,26.24785071],[141.76,1.14216157],[141.78,21.3013389]]]
["bitfinex","SOLUSD",1740642715034,[[141.68,0.03],[141.66,0.0001],[141.65,1.5679],[141.63,6.55],[141.61,6.16802765]],[[141.72,18.64964886],[141.73,0.28432314],[141.74,14.83387871],[141.75,11.00316239],[141.76,30.55892479]]]
["bitfinex","SOLUSD",1740642745586,[[141.7,1.5188],[141.69,0.13662765],[141.68,7.596],[141.67,40.88964886],[141.66,1.48152824]],[[141.79,44.07564958],[141.8,7.86322831],[141.81,77.83445089]]]
["bitfinex","SOLUSD",1740642839563,[[141.93,0.03],[141.88,82.6],[141.85,255.5753],[141.83,6.2882],[141.82,2.0]],[[141.94,0.14216157],[141.95,19.95637235],[141.96,0.42648471],[141.98,91.6123],[141.99,18.71264886]]]
["bitfinex","SOLUSD",1740642940477,[[141.87,0.03],[141.8,1.5378],[141.78,88.9265],[141.75,142.76],[141.74,1.03]],[[141.88,39.07613357],[141.89,2.0],[141.92,33.35770044],[141.93,22.03632479],[141.94,0.03]]]
["bitfinex","SOLUSD",1740643009373,[[141.87,0.03],[141.84,82.6],[141.83,1.558],[141.82,135.3],[141.81,12.8869]],[[141.89,20.0],[141.91,6.72432314],[141.92,88.56309305],[141.93,1.03]]]
["bitfinex","SOLUSD",1740643085869,[[141.8,0.03],[141.78,0.03],[141.77,1.583],[141.76,6.0579],[141.74,0.03]],[[141.81,45.49613357],[141.82,88.53309305],[141.83,1.0],[141.84,11.09649536],[141.85,23.00632479]]]
["bitfinex","SOLUSD",1740643172147,[[141.65,0.063],[141.64,1.3687218],[141.58,1.5509],[141.57,6.3961],[141.53,0.03]],[[141.66,55.29297162],[141.68,11.10136199],[141.69,28.66452479],[141.7,67.35014707],[141.79,151.51734531]]]
["bitfinex","SOLUSD",1740643208046,[[141.39,6.6377],[141.38,0.17883408],[141.37,0.42519775],[141.36,84.5086705],[141.34,8.42]],[[141.43,20.0],[141.44,0.14216157],[141.46,6.42],[141.48,19.64964886],[141.49,81.4]]]
["bitfinex","SOLUSD",1740643263832,[[141.38,0.03],[141.37,0.39519775],[141.36,2.03720399],[141.32,90.8924],[141.31,20.13521714]],[[141.39,20.0],[141.42,81.4],[141.43,12.32531527],[141.44,0.063],[141.45,2.6465]]]
["bitfinex","SOLUSD",1740643282575,[[141.23,82.6],[141.21,6.72],[141.2,2.0],[141.19,18.64964886],[141.18,1.48648851]],[[141.29,20.0],[141.3,0.42648471],[141.32,6.72],[141.33,87.87404019],[141.34,20.29504886]]]
["bitfinex","SOLUSD",1740643332748,[[141.3,82.6],[141.29,1.0],[141.28,2.48578254],[141.26,125.78],[141.24,18.64964886]],[[141.31,0.063],[141.33,1.6536],[141.34,20.0],[141.37,6.4539],[141.38,81.4]]]
["bitfinex","SOLUSD",1740643408246,[[141.1,82.567],[141.09,7.6034],[141.08,143.9886705],[141.07,1.0],[141.06,18.64964886]],[[141.15,16.25],[141.18,6.78],[141.19,81.4],[141.2,1.666],[141.21,6.3124]]]
["bitfinex","SOLUSD",1740643444270,[[141.13,0.03],[141.11,217.837],[141.1,0.03],[141.08,1.9086705],[141.07,7.62]],[[141.15,20.0],[141.18,6.62],[141.2,105.16508997],[141.21,1.0],[141.22,1.0]]]
["bitfinex","SOLUSD",1740643503358,[[141.15,0.03],[141.13,82.567],[141.1,141.77],[141.08,3.9086705],[140.96,18.65547688]],[[141.2,6.45541797],[141.21,6.44],[141.22,17.45646199],[141.24,22.95280859],[141.25,1.0]]]
["bitfinex","SOLUSD",1740643528358,[[141.17,218.8537606],[141.16,6.6027],[141.15,2.03],[141.14,25.67829514],[141.13,7.7818]],[[141.23,0.063],[141.24,20.0],[141.26,1.5091],[141.27,5.33910404],[141.28,21.42782537]]]
["bitfinex","SOLUSD",1740643593959,[[141.23,82.004],[141.22,0.03],[141.18,143.3737],[141.17,40.98964886],[141.16,127.3638]],[[141.26,20.0],[141.28,0.5764],[141.29,8.07371166],[141.31,87.4937],[141.32,19.54136199]]]
["bitfinex","SOLUSD",1740643689152,[[141.26,217.304],[141.25,0.03],[141.24,6.2828],[141.23,48.06974886],[141.22,128.2935]],[[141.27,0.063],[141.28,0.063],[141.31,0.063],[141.34,1.5852],[141.35,0.063]]]
["bitfinex","SOLUSD",1740643740601,[[141.22,0.03],[141.19,82.004],[141.18,135.3],[141.16,6.42],[141.15,6.5824]],[[141.23,20.0],[141.25,5.25522908],[141.26,3.6938],[141.27,81.88948471],[141.28,24.85784886]]]
["bitfinex","SOLUSD",1740643833670,[[140.97,218.6851],[140.95,1.6019],[140.93,40.02964886],[140.92,7.44],[140.91,7.0966]],[[141.0,0.063],[141.06,1.42648471],[141.07,7.42],[141.08,18.71264886],[141.09,82.9511]]]
["bitfinex","SOLUSD",1740643885773,[[140.84,214.3025],[140.83,6.42],[140.82,26.75084886],[140.8,7.0814],[140.79,1.9086705]],[[140.92,11.61204533],[140.94,8.1225],[140.95,0.063],[140.97,102.04964886],[140.99,0.063]]]
["bitfinex","SOLUSD",1740643897186,[[140.94,232.85229514],[140.93,21.0064],[140.91,1.592],[140.89,17.7432],[140.88,119.58]],[[140.95,0.063],[140.99,0.063],[141.0,0.063],[141.03,1.63],[141.05,12.6394]]]
["bitfinex","SOLUSD",1740643984464,[[140.89,232.634],[140.86,18.64964886],[140.85,2.03],[140.84,15.18826157],[140.81,17.7542]],[[140.95,0.063],[140.97,7.72013422],[140.98,6.5522],[140.99,102.89082537],[141.0,12.0153196]]]
["bitfinex","SOLUSD",1740644007752,[[140.97,232.85229514],[140.96,21.35],[140.95,8.0945],[140.94,7.8992],[140.93,17.7382]],[[140.98,0.063],[140.99,0.063],[141.0,0.063],[141.08,0.063],[141.09,1.5992]]]
["bitfinex","SOLUSD",1740644111588,[[141.01,97.271],[141.0,135.3],[140.98,18.64964886],[140.97,1.0],[140.96,6.6177]],[[141.06,8.1952],[141.1,1.0],[141.11,1.0],[141.12,81.4],[141.13,10.97465016]]]
["bitfinex","SOLUSD",1740644152003,[[141.09,77.271],[141.06,153.97964886],[141.05,7.2168],[141.04,1.0],[141.03,1.5187]],[[141.13,0.03],[141.14,0.05913203],[141.15,0.063],[141.17,87.7871],[141.18,1.6059]]]
["bitfinex","SOLUSD",1740644176528,[[140.99,97.271],[140.96,153.94964886],[140.95,16.0025],[140.94,1.03],[140.92,17.8034]],[[141.06,0.28432314],[141.07,81.4],[141.09,1.0],[141.1,0.063],[141.11,2.525]]]
["bitfinex","SOLUSD",1740644233032,[[141.02,102.6],[141.0,18.64964886],[140.99,135.33],[140.97,2.0],[140.96,7.0941]],[[141.08,1.5256],[141.1,86.54658399],[141.13,7.66093203],[141.14,1.05913203],[141.16,21.88930033]]]
["bitfinex","SOLUSD",1740644301609,[[141.22,20.0],[141.19,18.71264886],[141.16,8.5710285],[141.15,1.0],[141.14,1.0]],[[141.24,6.2354],[141.26,1.5495],[141.28,1.03],[141.3,5.96295147],[189.31,0.2]]]
["bitfinex","SOLUSD",1740644337738,[[141.23,82.6],[141.22,0.063],[141.19,135.363],[141.17,18.64964886],[141.15,2.5639]],[[141.24,0.03],[141.25,1.5265],[141.26,0.03],[141.27,6.01243704],[141.28,0.17216157]]]
["bitfinex","SOLUSD",1740644385107,[[141.1,237.963],[141.09,0.063],[141.08,0.063],[141.07,6.4397],[141.06,1.5747]],[[141.18,0.14216157],[141.19,2.14216157],[141.2,20.25854886],[141.21,89.43766629],[141.22,6.5255]]]
["bitfinex","SOLUSD",1740644417225,[[141.1,108.903],[141.09,1.556],[141.07,135.363],[141.06,0.063],[141.05,19.64964886]],[[141.12,0.42444783],[141.14,0.03],[141.18,8.03766629],[141.19,19.64964886],[141.2,81.4]]]
["bitfinex","SOLUSD",1740644488893,[[141.21,102.6],[141.18,135.3],[141.17,18.64964886],[141.16,1.0],[141.15,9.687]],[[141.23,0.03],[141.24,0.03],[141.26,0.17216157],[141.27,8.06766629],[141.28,2.80817651]]]
["bitfinex","SOLUSD",1740644554170,[[141.19,0.063],[141.14,82.6],[141.12,135.3],[141.11,1.66974199],[141.07,0.063]],[[141.2,20.71853357],[141.21,2.0],[141.22,87.929],[141.29,41.39234509],[141.3,35.62484128]]]
["bitfinex","SOLUSD",1740644582155,[[140.96,0.063],[140.95,0.063],[140.94,0.03],[140.89,20.0],[140.83,1.0]],[[140.97,1.28432314],[140.98,19.64964886],[141.01,10.96317651],[141.02,5.3769382],[141.06,41.36234509]]]
["bitfinex","SOLUSD",1740644638689,[[140.84,102.6],[140.81,135.33],[140.79,21.55831936],[140.78,29.4002],[140.77,8.1036]],[[140.92,18.933972],[140.93,87.8128],[140.94,9.88587592],[140.95,1.0],[140.96,11.15789251]]]
["bitfinex","SOLUSD",1740644707537,[[140.9,20.0],[140.87,217.9],[140.86,1.0],[140.85,2.6354],[140.84,0.03]],[[140.92,10.94465016],[140.93,21.88930033],[140.94,0.063],[140.98,81.4],[140.99,0.063]]]
["bitfinex","SOLUSD",1740644724582,[[140.88,82.63],[140.86,135.3],[140.85,9.0236],[140.84,0.35529635]],[[140.98,27.55623319],[140.99,0.063],[141.01,85.17817651],[141.03,7.6175]]]
["bitfinex","SOLUSD",1740644785118,[[140.84,0.03],[140.81,82.63],[140.79,3.4800705],[140.78,135.3],[140.77,6.505]],[[140.87,6.60040193],[140.88,100.04964886],[140.91,1.0],[140.92,2.6195],[140.93,6.2201]]]
["bitfinex","SOLUSD",1740644814251,[[140.84,20.03],[140.82,90.6158],[140.81,135.33],[140.79,2.9086705],[140.76,7.134]],[[140.88,0.28432314],[140.9,6.4581852],[140.91,81.4],[140.92,2.84117651],[140.94,23.44930033]]]
["bitfinex","SOLUSD",1740644856505,[[140.55,0.03],[140.51,1.9532836],[140.49,82.6],[140.48,143.0476],[140.47,1.0]],[[140.58,18.79181043],[140.59,20.0],[140.61,8.48015479],[140.63,1.0],[140.64,1.0]]]
["bitfinex","SOLUSD",1740644941705,[[140.56,0.03],[140.53,7.5696],[140.52,217.9],[140.51,1.9532836],[140.5,1.0]],[[140.59,0.14216157],[140.6,18.64964886],[140.61,7.86898434],[140.62,81.4],[140.64,0.063]]]
["bitfinex","SOLUSD",1740644965730,[[140.51,1.9532836],[140.5,0.03],[140.47,89.016],[140.46,1.5086],[140.44,1.0]],[[140.52,6.09707409],[140.54,100.04964886],[140.58,2.77817651],[140.6,1.0],[140.61,2.5146]]]
["bitfinex","SOLUSD",1740644990838,[[140.26,1.0],[140.25,1.0],[140.24,227.66826128],[140.23,1.9532836],[140.22,18.64964886]],[[140.38,0.14216157],[140.39,88.20372009],[140.4,1.5506],[140.41,6.3648],[140.42,1.0]]]
["bitfinex","SOLUSD",1740645067004,[[140.33,84.246],[140.32,6.5509],[140.29,1.0],[140.28,136.33],[140.27,21.44]],[[140.38,0.063],[140.42,106.61041785],[140.46,1.0],[140.47,1.0],[140.48,6.2674]]]
["bitfinex","SOLUSD",1740645108624,[[140.23,1.9532836],[140.18,0.03],[140.17,0.3],[140.12,217.9],[140.11,2.0]],[[140.25,8.41053415],[140.26,20.0],[140.28,2.5661],[140.29,7.1494],[140.33,41.36234509]]]
["bitfinex","SOLUSD",1740645138559,[[140.18,0.03],[140.17,0.3],[140.11,6.2431],[140.07,84.1893],[140.06,136.3]],[[140.19,126.61041785],[140.22,8.5758],[140.23,1.0],[140.26,41.36234509],[140.28,70.86124249]]]
["bitfinex","SOLUSD",1740645160273,[[140.19,84.1183],[140.18,6.164],[140.17,135.6],[140.15,2.0],[140.13,7.1359]],[[140.22,0.063],[140.26,0.14216157],[140.27,87.81860742],[140.28,35.0995],[140.29,19.20771157]]]
["bitfinex","SOLUSD",1740645240867,[[140.16,0.03],[140.13,221.4918],[140.12,13.4133],[140.08,17.8468],[140.05,35.7003]],[[140.17,34.7],[140.21,0.063],[140.22,81.4],[140.23,2.77817651],[140.3,11.22774296]]]
["bitfinex","SOLUSD",1740645299015,[[140.14,208.50380036],[140.13,1.0],[140.12,22.5],[140.11,26.29874886],[140.09,7.1381]],[[140.16,0.063],[140.17,0.063],[140.21,0.063],[140.25,0.063],[140.32,0.063]]]
["bitfinex","SOLUSD",1740645322349,[[140.11,210.53380036],[140.09,13.5751],[140.07,40.19374886],[140.05,17.8507],[140.04,21.63353317]],[[140.16,0.063],[140.17,0.063],[140.2,81.4],[140.21,0.063],[140.23,1.6583]]]
["bitfinex","SOLUSD",1740645403564,[[140.24,208.44070036],[140.23,8.50420011],[140.22,19.64964886],[140.2,17.8305],[140.11,11.09669789]],[[140.25,0.063],[140.28,0.063],[140.3,0.063],[140.31,1.6945],[140.32,6.254]]]
["bitfinex","SOLUSD",1740645423506,[[140.21,0.03],[140.17,208.39040036],[140.16,0.03],[140.15,11.06669789],[140.13,0.03]],[[140.24,18.79181043],[140.25,1.6907],[140.26,6.2782],[140.27,23.33800644],[140.28,81.463]]]
["bitfinex","SOLUSD",1740645486273,[[140.25,13.45],[140.22,0.03],[140.19,0.03],[140.16,84.146],[140.15,6.1008]],[[140.26,19.79181043],[140.28,1.063],[140.3,7.9605],[140.32,7.7290659],[140.34,53.91793412]]]
["bitfinex","SOLUSD",1740645555409,[[140.17,1.5377],[140.16,0.03],[140.14,6.6174],[140.13,0.03],[140.11,88.91]],[[140.18,0.14216157],[140.19,81.4],[140.21,18.64964886],[140.22,1.063],[140.23,7.28]]]
["bitfinex","SOLUSD",1740645579846,[[140.15,82.6],[140.14,1.0],[140.13,127.46110036],[140.12,32.31564886],[140.09,7.1378]],[[140.19,0.063],[140.22,0.20516157],[140.23,81.4],[140.24,18.64964886],[140.25,1.21448733]]]
["bitfinex","SOLUSD",1740645657732,[[140.09,1.6547],[140.08,6.3776],[140.07,88.93],[140.06,12.05],[140.05,126.90380036]],[[140.13,0.063],[140.15,81.54216157],[140.18,26.31571476],[140.19,2.84117651],[140.2,8.3]]]
["bitfinex","SOLUSD",1740645725275,[[140.18,254.47417236],[140.17,1.0],[140.16,1.5816],[140.14,6.28],[140.13,10.95996008]],[[140.19,0.063],[140.22,0.063],[140.25,0.063],[140.29,81.463],[140.3,7.7518]]]
["bitfinex","SOLUSD",1740645760203,[[140.14,82.73650016],[140.13,0.03],[140.12,133.68990036],[140.11,20.64964886],[140.08,38.88697923]],[[140.19,0.063],[140.22,81.463],[140.23,0.14216157],[140.24,24.35294216],[140.25,18.71264886]]]
["bitfinex","SOLUSD",1740645804375,[[140.19,0.03],[140.17,82.6],[140.15,132.10380036],[140.14,12.13650016],[140.13,21.25174886]],[[140.22,0.063],[140.24,1.619],[140.25,81.4],[140.26,25.96394886],[140.27,7.35148778]]]
["bitfinex","SOLUSD",1740645851925,[[140.19,0.03],[140.15,82.6],[140.14,1.66360016],[140.13,138.59560036],[140.1,1.0]],[[140.22,18.85481043],[140.23,20.0],[140.25,2.0],[140.26,89.0189],[140.28,6.24]]]
["bitfinex","SOLUSD",1740645920824,[[140.27,216.26400036],[140.25,6.24],[140.24,12.0],[140.23,2.0],[140.21,3.54982921]],[[140.3,0.063],[140.31,0.063],[140.32,0.063],[140.33,0.063],[140.34,0.063]]]
["bitfinex","SOLUSD",1740646013102,[[140.1,1.6481],[140.09,0.03],[140.08,89.1844],[140.07,0.03],[140.06,0.03]],[[140.12,0.14216157],[140.13,20.063],[140.16,100.04964886],[140.17,2.0],[140.18,6.26]]]
["bitfinex","SOLUSD",1740646044851,[[139.95,1.6056],[139.94,90.6764394],[139.92,1.0],[139.91,1.0],[139.9,132.18380036]],[[140.01,0.14216157],[140.02,18.64964886],[140.03,81.54216157],[140.04,7.66606565],[140.05,6.3]]]
["bitfinex","SOLUSD",1740646086432,[[139.98,88.88],[139.97,125.90380036],[139.96,3.5497],[139.95,32.27811043],[139.94,2.0289394]],[[140.03,20.0],[140.06,81.463],[140.08,24.92964886],[140.09,0.063],[140.1,2.77817651]]]
["bitfinex","SOLUSD",1740646185422,[[139.78,90.481],[139.77,132.24380036],[139.76,1.0],[139.75,21.55],[139.74,19.64964886]],[[139.82,20.063],[139.84,2.77817651],[139.85,18.64964886],[139.87,8.13695453],[139.88,6.32]]]
["bitfinex","SOLUSD",1740646215571,[[139.8,210.50380036],[139.79,0.14216157],[139.78,20.15944886],[139.77,19.6952],[139.76,12.04]],[[139.82,0.063],[139.88,20.0],[139.9,0.14216157],[139.93,81.4],[139.94,0.063]]]
["bitfinex","SOLUSD",1740646288122,[[139.73,20.79181043],[139.72,216.30890036],[139.71,7.05648471],[139.7,0.03],[139.69,7.1586]],[[139.82,8.13695453],[139.83,81.4],[139.84,25.11214886],[139.86,2.77817651],[139.87,1.063]]]
["bitfinex","SOLUSD",1740646301316,[[139.79,209.7881235],[139.78,2.5566],[139.77,26.39657108],[139.76,13.6948],[139.72,0.03]],[[139.87,0.063],[139.89,81.4],[139.9,15.87067431],[139.91,6.54],[139.92,2.84117651]]]
["bitfinex","SOLUSD",1740646382840,[[139.77,88.97],[139.76,1.6524],[139.75,1.14216157],[139.74,146.12990036],[139.73,6.4274]],[[139.79,0.063],[139.81,20.0],[139.84,12.11376568],[139.86,81.4],[139.87,0.063]]]
["bitfinex","SOLUSD",1740646528698,[[139.67,1.6623],[139.66,2.0289394],[139.64,1.0],[139.63,14.463723],[139.62,8.1622]],[[139.7,0.063],[139.74,0.063],[139.75,2.77817651],[139.76,6.6506],[139.77,1.084]]]
["bitfinex","SOLUSD",1740646570545,[[139.66,84.6289394],[139.65,127.55390036],[139.64,12.7782],[139.63,1.03],[139.62,2.5033083]],[[139.7,0.063],[139.74,81.463],[139.77,13.8811],[139.78,2.021],[139.83,45.96339257]]]
["bitfinex","SOLUSD",1740646668363,[[139.78,256.28825209],[139.74,8.2235],[139.72,8.1567],[139.71,11.06669789],[139.7,23.13339578]],[[139.79,0.063],[139.83,20.0],[139.84,1.3359],[139.86,25.226772],[139.87,83.463]]]
["bitfinex","SOLUSD",1740646734362,[[139.84,82.63],[139.82,6.24],[139.81,171.45],[139.8,1.5252],[139.78,8.3758089]],[[139.86,20.0],[139.87,0.063],[139.88,0.063],[139.89,18.64964886],[139.9,7.63146157]]]
["bitfinex","SOLUSD",1740646779289,[[139.84,0.03],[139.81,0.03],[139.78,219.1221089],[139.77,6.27],[139.76,1.5327]],[[139.85,38.85481043],[139.86,81.4],[139.87,0.063],[139.88,9.14906642],[139.89,8.3623]]]
["bitfinex","SOLUSD",1740646843873,[[139.98,226.51066225],[139.97,29.32894886],[139.95,28.1492],[139.93,17.8649],[122.42,0.64]],[[140.01,0.063],[140.06,20.063],[140.1,1.0],[140.11,2.5286],[140.12,81.4]]]
["bitfinex","SOLUSD",1740646868989,[[140.23,19.21829514],[140.22,90.777],[140.21,8.62875722],[140.2,147.22725127],[140.18,17.8333]],[[140.29,0.03],[140.31,20.0],[140.34,24.88194886],[140.35,2.5498],[140.36,1.0]]]
["bitfinex","SOLUSD",1740646933635,[[140.19,25.19844886],[140.18,224.18],[140.16,8.6529],[140.15,0.14216157],[140.12,18.8408]],[[140.23,0.03],[140.27,20.0],[140.29,2.03],[140.3,7.7617],[140.32,6.26]]]
["bitfinex","SOLUSD",1740646981490,[[140.38,219.5163],[140.37,0.42648471],[140.36,12.6102],[140.35,7.1249],[140.34,2.0]],[[140.44,0.03],[140.49,6.6197],[140.5,20.64964886],[140.51,1.6014],[140.52,81.4]]]
["bitfinex","SOLUSD",1740647003942,[[140.29,82.6],[140.28,136.8651],[140.27,6.54],[140.24,60.0],[140.23,32.18544886]],[[140.34,20.0],[140.35,1.0],[140.36,1.14216157],[140.37,24.96084886],[140.38,1.6313]]]
["bitfinex","SOLUSD",1740647053489,[[140.35,224.64],[140.34,18.64964886],[140.33,1.6141],[140.31,32.2833],[140.18,36.3467083]],[[140.41,0.03],[140.44,20.0],[140.47,82.43],[140.48,12.70547448],[140.49,36.73539257]]]
["bitfinex","SOLUSD",1740647080026,[[140.31,219.4118],[140.3,6.68],[140.29,6.1254],[140.28,0.063],[140.27,25.77864886]],[[140.37,20.13751248],[140.38,20.1524775],[140.39,0.15261065],[140.4,18.7876781],[140.41,7.72139828]]]
["bitfinex","SOLUSD",1740647155997,[[140.54,6.54],[140.53,226.0063],[140.52,59.96],[140.5,10.71962332],[140.48,1.0]],[[140.6,20.0],[140.61,0.14216157],[140.62,6.3482],[140.63,101.04964886],[140.64,1.0]]]
["bitfinex","SOLUSD",1740647179222,[[140.57,1.5132],[140.56,224.44],[140.55,66.3164],[140.54,7.1154],[140.53,58.90934886]],[[140.62,0.03],[140.64,20.0],[140.65,0.14216157],[140.67,81.4],[140.7,2.5023]]]
["bitfinex","SOLUSD",1740647223170,[[140.6,0.063],[140.54,224.46],[140.53,59.88],[140.52,7.0005],[140.51,2.6092]],[[140.62,20.0],[140.65,18.67964886],[140.67,8.0043],[140.68,1.0],[140.69,7.54]]]
["bitfinex","SOLUSD",1740647283304,[[140.47,0.58325576],[140.45,82.663],[140.42,141.7899],[140.4,59.92],[140.39,6.44]],[[140.49,20.0],[140.52,18.64964886],[140.53,84.0326],[140.54,13.73613979],[140.55,1.0]]]
["bitfinex","SOLUSD",1740647364517,[[140.56,1.604],[140.55,224.2103],[140.53,34.06534886],[140.52,0.42648471],[140.47,11.24031229]],[[140.6,0.03],[140.62,0.03],[140.63,20.0],[140.65,0.03],[140.66,18.64964886]]]
["bitfinex","SOLUSD",1740647406651,[[140.56,82.663],[140.55,6.28],[140.53,141.7779],[140.5,91.0601],[140.49,21.26194886]],[[140.58,20.0],[140.6,0.03],[140.61,18.79181043],[140.62,0.03],[140.65,95.4303]]]
["bitfinex","SOLUSD",1740647443712,[[140.5,0.063],[140.49,6.343],[140.48,84.2378],[140.47,6.4309],[140.45,135.363]],[[140.52,20.0],[140.55,18.79181043],[140.56,81.4],[140.57,1.03],[140.58,1.0]]]
["bitfinex","SOLUSD",1740647485857,[[140.23,0.063],[140.22,0.063],[140.21,0.063],[140.2,0.063],[140.19,0.063]],[[140.24,25.21181043],[140.27,1.0],[140.28,8.28773091],[140.29,6.1937],[140.32,41.36234509]]]
["bitfinex","SOLUSD",1740647544500,[[140.2,13.9526],[140.19,1.5214],[140.17,91.23140997],[140.16,135.3],[140.14,17.9019]],[[140.23,0.063],[140.24,20.0],[140.27,81.4],[140.28,18.71264886],[140.34,8.35913979]]]
["bitfinex","SOLUSD",1740647627413,[[140.46,0.03],[140.41,6.34],[140.4,82.6],[140.39,136.3],[140.38,7.1534]],[[140.47,20.14216157],[140.49,100.04964886],[140.5,9.02373979],[140.51,12.5545],[140.52,0.03]]]
["bitfinex","SOLUSD",1740647650631,[[140.38,82.63],[140.36,1.0],[140.35,135.3],[140.34,7.35],[140.33,13.336]],[[140.42,20.14216157],[140.45,18.64964886],[140.46,8.88763979],[140.47,81.4],[140.49,7.32]]]
["bitfinex","SOLUSD",1740647704172,[[140.34,0.03],[140.31,0.03],[140.3,0.03],[140.25,89.88],[140.23,135.33]],[[140.35,44.52032801],[140.37,1.0],[140.38,1.0],[140.39,8.1839],[140.4,6.28]]]
["bitfinex","SOLUSD",1740647815496,[[140.3,2.5438],[140.29,243.82964886],[140.28,6.6363],[140.27,120.04],[140.22,17.8279]],[[140.37,20.0],[140.4,83.0479],[140.41,6.28],[140.42,14.89024534],[140.45,0.063]]]
["bitfinex","SOLUSD",1740647837589,[[140.28,0.063],[140.25,0.063],[140.24,6.6763],[140.23,88.91],[140.22,1.5245]],[[140.29,20.14216157],[140.32,81.4],[140.33,6.28],[140.34,2.0],[140.35,5.1507398]]]
["bitfinex","SOLUSD",1740647912481,[[140.06,0.03],[140.04,101.24964886],[140.03,141.8958],[140.02,6.32],[140.01,2.6112]],[[140.09,20.0],[140.1,0.14216157],[140.12,81.4],[140.13,0.063],[140.14,8.09970711]]]
["bitfinex","SOLUSD",1740647939301,[[140.21,101.24964886],[140.2,6.3],[140.19,143.4331],[140.17,22.44],[140.16,146.18158471]],[[140.27,20.063],[140.28,0.20516157],[140.29,1.568],[140.3,94.2784],[140.31,10.36681281]]]
["bitfinex","SOLUSD",1740647999550,[[140.27,0.03],[140.23,18.64964886],[140.22,82.6],[140.21,6.3],[140.2,150.31703903]],[[140.28,21.6277],[140.3,6.63156157],[140.32,81.4],[140.34,9.15429822],[140.35,1.0]]]
["bitfinex","SOLUSD",1740648058241,[[140.15,0.03],[140.12,0.03],[140.11,1.6048],[140.1,114.10294886],[140.08,255.5]],[[140.17,20.0],[140.18,0.14216157],[140.2,14.39970711],[140.21,82.4],[140.22,9.1166]]]
["bitfinex","SOLUSD",1740648103583,[[140.12,0.03],[140.1,0.03],[140.08,6.1666],[140.07,18.64964886],[140.06,0.03]],[[140.13,6.73079787],[140.15,6.32],[140.16,0.063],[140.17,2.6509],[140.18,7.5331]]]
["bitfinex","SOLUSD",1740648161508,[[140.16,0.03],[140.13,18.64964886],[140.12,82.63],[140.11,6.5347],[140.1,136.9346]],[[140.17,20.0],[140.19,0.14216157],[140.2,81.4],[140.21,1.6317],[140.22,12.564]]]
["bitfinex","SOLUSD",1740648196068,[[140.14,82.6],[140.12,6.39],[140.11,135.3],[140.1,0.03],[140.09,1.0]],[[140.18,0.14216157],[140.19,21.6182],[140.22,87.7709],[140.23,2.77817651],[140.24,8.36]]]
["bitfinex","SOLUSD",1740648246434,[[140.19,0.063],[140.17,18.64964886],[140.16,82.6],[140.14,135.3],[140.13,6.3564]],[[140.21,1.5374],[140.22,0.063],[140.23,20.14216157],[140.26,82.4],[140.27,6.6622]]]
["bitfinex","SOLUSD",1740648326201,[[140.2,101.24964886],[140.19,135.3],[140.18,1.6114],[140.17,27.82],[140.16,7.2481]],[[140.21,0.03],[140.22,0.063],[140.26,13.02398864],[140.27,0.063],[140.29,22.43639103]]]
["bitfinex","SOLUSD",1740648376022,[[140.06,0.03],[140.05,0.03],[140.02,0.03],[140.01,0.03],[139.98,82.63]],[[140.07,29.04399281],[140.09,1.0],[140.1,25.00134886],[140.11,8.943],[140.19,161.63234509]]]
["bitfinex","SOLUSD",1740648435281,[[140.29,246.24629514],[140.28,6.5889],[140.27,5.00235357],[140.26,6.3],[140.23,35.6543]],[[140.3,0.063],[140.32,0.063],[140.34,0.063],[140.36,0.063],[140.37,0.38856147]]]
["bitfinex","SOLUSD",1740648473407,[[140.6,6.3506],[140.59,267.71434886],[140.58,1.063],[140.57,6.28],[140.56,3.48122302]],[[140.63,0.03],[140.69,0.14216157],[140.7,7.7771],[140.71,81.4],[140.72,7.28]]]
["bitfinex","SOLUSD",1740648530312,[[140.82,18.64964886],[140.81,7.7785],[140.8,42.02759126],[140.79,119.7],[140.78,17.7579]],[[140.87,0.35233598],[140.88,0.03],[140.91,20.0],[140.92,1.5776],[140.94,83.4]]]
["bitfinex","SOLUSD",1740648599573,[[140.78,217.837],[140.77,7.1036],[140.76,6.38],[140.75,119.703],[140.74,1.0]],[[140.83,20.32556147],[140.84,1.594],[140.86,6.4566],[140.87,0.03],[140.88,82.43]]]
["bitfinex","SOLUSD",1740648665833,[[140.74,208.7686],[140.72,23.65719374],[140.71,43.75654886],[140.7,1.0],[140.69,1.7171]],[[140.82,81.4],[140.83,1.5594],[140.84,6.2713],[140.85,18.64964886],[140.86,6.34]]]
["bitfinex","SOLUSD",1740648682366,[[140.82,1.5405],[140.81,102.3295],[140.79,20.24658629],[140.78,43.3068426],[140.76,5.74506775]],[[140.84,0.03],[140.87,0.03],[140.88,0.03],[140.9,0.03]]]
["bitfinex","SOLUSD",1740648751528,[[141.5,2.0],[141.48,7.9],[141.43,1.48362881],[141.42,1.0],[141.41,19.64964886]],[[141.51,1.3990083],[141.6,1.9307578],[141.64,7.9],[141.68,6.1408],[141.7,29.11828335]]]
["bitfinex","SOLUSD",1740648760256,[[141.55,9.08],[141.54,1.0],[141.51,18.64964886],[141.5,7.9162],[141.48,1.4830084]],[[141.56,0.2],[141.82,119.18]]]
["bitfinex","SOLUSD",1740648805182,[[141.5,0.063],[141.46,1.0],[141.45,2.5237],[141.4,17.21691733],[141.3,29.726199]],[[141.54,81.4],[141.55,0.35233598],[141.56,8.09],[141.58,18.64964886],[141.61,119.02]]]
["bitfinex","SOLUSD",1740648863034,[[141.41,2.0],[141.36,0.063],[141.35,0.063],[141.34,8.9127],[141.32,39.82447354]],[[141.44,81.4],[141.49,7.4],[141.51,17.11283645],[141.54,0.03],[141.56,35.67928428]]]
["bitfinex","SOLUSD",1740648892979,[[141.43,2.063],[141.41,8.1903],[141.39,7.22],[141.36,7.1369],[141.35,2.063]],[[141.48,81.4],[141.5,0.03],[141.51,0.03],[141.52,7.22],[141.54,25.11954886]]]
["bitfinex","SOLUSD",1740648955010,[[141.36,1.6635],[141.35,1.063],[141.34,1.0],[141.33,6.0238],[141.3,29.726199]],[[141.37,20.0],[141.39,18.64964886],[141.41,6.82],[141.43,10.71113645],[142.62,0.99]]]
["bitfinex","SOLUSD",1740648997851,[[141.53,8.6162],[141.49,6.68],[141.48,1.6108],[141.45,2.0],[141.44,7.07]],[[141.54,0.03],[141.55,20.0],[141.56,0.2],[141.58,79.7934],[141.59,0.03]]]
["bitfinex","SOLUSD",1740649031001,[[141.66,1.0],[141.65,1.5366],[141.64,1.0],[141.63,1.48211141],[141.61,24.94454886]],[[141.69,0.03],[141.73,79.7934],[141.77,126.96],[141.8,6.0856],[141.81,1.5918]]]
["bitfinex","SOLUSD",1740649089284,[[141.78,1.0],[141.77,18.64964886],[141.76,2.48077698],[141.75,13.8546],[141.74,18.64964886]],[[141.84,0.03],[141.87,6.1389],[141.88,81.7241578],[141.89,8.4397],[141.95,2.0]]]
["bitfinex","SOLUSD",1740649111994,[[141.54,0.063],[141.5,0.063],[141.49,6.86],[141.48,0.063],[141.46,7.4978]],[[141.55,101.4],[141.58,6.0958],[141.61,20.64964886],[141.63,6.86],[190.19,0.02]]]
["bitfinex","SOLUSD",1740649169370,[[141.48,0.063],[141.45,0.063],[141.43,0.063],[141.42,1.0],[141.41,1.0]],[[141.49,18.64964886],[141.5,6.64],[141.51,0.9326],[141.54,6.6166],[141.55,29.11828335]]]
["bitfinex","SOLUSD",1740649219234,[[141.41,20.64964886],[141.4,8.6761],[141.39,26.72214886],[141.38,8.08677477],[141.35,0.063]],[[141.49,0.03],[141.51,81.4],[141.54,11.97580285],[141.55,28.4116057]]]
["bitfinex","SOLUSD",1740649252126,[[141.41,6.503],[141.39,6.5246],[141.37,1.565],[141.36,7.074],[141.33,3.54798696]],[[141.48,101.43],[141.49,6.3666],[141.5,1.5664],[141.51,1.0],[141.52,19.64964886]]]
["bitfinex","SOLUSD",1740649342523,[[141.3,6.2676],[141.28,1.639],[141.27,82.6],[141.26,6.44],[141.24,135.3]],[[141.34,0.063],[141.36,81.4],[141.37,0.063],[141.39,121.8952],[141.4,11.97580285]]]
["bitfinex","SOLUSD",1740649416896,[[141.25,236.54964886],[141.24,14.3363],[141.23,1.5664],[141.22,7.61216157],[141.21,17.7669]],[[141.33,20.0],[141.34,0.063],[141.35,1.5365],[141.36,81.4],[141.37,6.1768]]]
["bitfinex","SOLUSD",1740649427634,[[141.27,101.24964886],[141.26,141.8569],[141.25,1.5977],[141.24,8.44],[141.23,7.0804]],[[141.31,0.063],[141.33,20.0],[141.34,0.063],[141.35,1.5365],[141.36,81.4]]]
["bitfinex","SOLUSD",1740649491402,[[141.06,0.03],[141.03,18.64964886],[141.02,12.5144],[141.01,91.3129],[141.0,137.3]],[[141.1,81.4],[141.12,1.5762],[141.16,19.64964886],[141.17,14.0484],[141.21,29.11828335]]]
["bitfinex","SOLUSD",1740649544245,[[141.15,101.24964886],[141.14,1.0],[141.13,136.3],[141.11,24.16180795],[140.79,306.09057726]],[[141.2,1.1725],[141.23,81.4],[141.25,6.4301],[141.26,6.42],[142.41,0.99]]]
["bitfinex","SOLUSD",1740649603809,[[141.14,6.42],[141.13,82.63],[141.11,135.3],[141.09,7.2669],[139.94,0.99]],[[141.17,20.0],[141.18,1.5249],[141.2,6.6269],[141.21,81.4],[141.25,7.483]]]
["bitfinex","SOLUSD",1740649680883,[[140.96,6.0934],[140.95,101.24964886],[140.93,148.8455],[140.92,2.5665],[140.91,17.7408]],[[141.0,20.0],[141.03,81.463],[141.04,1.5262],[141.05,0.063],[141.06,31.31944886]]]
["bitfinex","SOLUSD",1740649688860,[[140.93,0.03],[140.92,6.2424],[140.91,82.6],[140.89,20.26834886],[140.88,135.3]],[[140.97,20.0],[141.0,81.4],[141.01,6.42],[141.02,2.6012],[141.03,1.063]]]
["bitfinex","SOLUSD",1740649776553,[[140.95,89.02],[140.94,1.5861],[140.93,153.97964886],[140.92,7.0961],[140.91,6.1378]],[[140.96,0.063],[140.99,20.0],[141.01,0.063],[141.02,81.4],[141.03,0.063]]]
["bitfinex","SOLUSD",1740649839220,[[140.83,6.4],[140.82,82.6],[140.8,160.39574886],[140.79,7.1026],[140.78,2.5323]],[[140.89,81.4],[140.9,6.4527],[140.93,7.4],[140.94,20.26094886],[140.95,1.0]]]
["bitfinex","SOLUSD",1740649870642,[[141.0,253.42039514],[140.98,139.48],[140.95,46.2014],[140.9,5.80968418],[140.75,38.43426202]],[[141.01,0.063],[141.03,0.063],[141.05,0.063],[141.11,0.063],[141.14,1.57]]]
["bitfinex","SOLUSD",1740649943015,[[141.04,18.64964886],[141.03,225.5737],[141.02,20.1380758],[141.01,12.27189662],[141.0,0.17216157]],[[141.11,0.063],[141.12,0.063],[141.13,6.203],[141.14,83.0987],[141.16,1.063]]]
["bitfinex","SOLUSD",1740649972252,[[141.0,0.03],[140.97,82.25382621],[140.96,6.62],[140.95,138.85767304],[140.94,8.1251]],[[141.03,20.0],[141.06,81.4],[141.07,1.6392],[141.08,26.29664886],[141.09,0.063]]]
["bitfinex","SOLUSD",1740650051613,[[140.98,223.95382621],[140.97,9.98954199],[140.96,1.6653],[140.95,18.64964886],[140.94,0.03]],[[141.01,0.063],[141.02,0.063],[141.04,20.0],[141.06,0.063],[141.07,81.4]]]
["bitfinex","SOLUSD",1740650141455,[[140.96,0.03],[140.94,0.03],[140.91,0.03],[140.88,0.03],[140.86,97.4099]],[[140.97,18.71264886],[140.98,2.0],[141.0,6.4],[141.01,8.1291],[188.0,25.1]]]
["bitfinex","SOLUSD",1740650187378,[[140.86,0.03],[140.85,0.03],[140.81,0.03],[140.79,0.03],[140.78,8.203]],[[140.87,20.64964886],[140.89,6.4],[140.91,29.11828335],[140.92,7.8243],[140.94,12.26781704]]]
["bitfinex","SOLUSD",1740650269477,[[140.72,6.43],[140.7,90.231],[140.69,135.3],[140.68,12.6558114],[140.59,10.90342074]],[[140.74,0.063],[140.77,20.0],[140.79,0.063],[140.8,18.64964886],[140.81,82.9186]]]
["bitfinex","SOLUSD",1740650304202,[[140.78,283.53286095],[140.77,6.4],[140.76,5.84101581],[140.75,17.7607],[140.74,39.18316697]],[[140.79,0.063],[140.85,0.063],[140.91,81.4],[140.94,0.063],[140.95,120.64]]]
["bitfinex","SOLUSD",1740650393380,[[140.95,266.21299514],[140.94,21.36],[140.93,147.23126416],[140.91,41.17767719],[140.9,8.099]],[[141.0,0.063],[141.02,0.063],[141.04,1.6044],[141.06,6.5358],[141.09,81.463]]]
["bitfinex","SOLUSD",1740650451640,[[141.06,6.423],[141.05,89.6896],[141.03,1.0],[141.02,255.663],[140.91,15.58436853]],[[141.13,81.4],[141.14,18.64964886],[141.15,1.5683],[141.16,7.4627],[141.17,7.37]]]
["bitfinex","SOLUSD",1740650522320,[[140.99,254.05987535],[140.97,39.1468],[140.95,47.20395347],[140.81,71.0128],[140.74,0.03]],[[141.0,0.03],[141.08,1.5197],[141.11,6.2432],[141.13,81.4],[141.15,0.03]]]
["bitfinex","SOLUSD",1740650541407,[[141.05,6.34],[141.02,82.6],[141.01,136.3],[141.0,8.0919],[140.99,10.12340971]],[[141.1,81.4],[141.11,1.5152],[141.12,18.64964886],[141.14,7.051],[190.19,0.02]]]
["bitfinex","SOLUSD",1740650582449,[[140.91,0.063],[140.88,0.03],[140.87,0.063],[140.86,0.063],[140.85,88.99]],[[140.92,38.64964886],[140.93,1.0],[140.94,82.4],[140.97,6.36],[141.02,35.0089365]]]
["bitfinex","SOLUSD",1740650630412,[[140.9,231.3372],[140.89,7.5706],[140.88,19.67964886],[140.87,4.67628808],[140.86,17.8109]],[[140.92,0.03],[140.97,0.03],[141.02,82.4],[141.03,1.0],[141.04,14.036]]]
["bitfinex","SOLUSD",1740650708599,[[141.28,40.11181043],[141.27,0.42648471],[141.25,18.64964886],[141.24,243.6203],[141.22,43.3289]],[[141.32,0.03],[141.34,1.6184],[141.35,6.1479],[141.36,1.03],[141.39,1.0]]]
["bitfinex","SOLUSD",1740650760251,[[141.47,0.063],[141.44,82.5099],[141.43,6.32],[141.41,254.34]],[[141.48,7.1846],[141.51,0.03],[141.52,2.6145],[141.56,1.0],[141.67,148.25828335]]]
["bitfinex","SOLUSD",1740650778491,[[141.61,18.64964886],[141.6,7.78219124],[141.59,1.14216157],[141.57,0.42648471],[141.56,223.8499]],[[141.68,11.10199052],[141.7,6.1115],[141.71,44.43796209],[141.72,1.611],[141.73,67.61194314]]]
["bitfinex","SOLUSD",1740650806489,[[141.65,88.8899],[141.64,25.70964886],[141.63,1.48207625],[141.61,40.9738],[141.58,140.57980993]],[[141.68,0.03],[141.75,8.0404185],[141.76,2.5954],[141.77,82.4],[141.78,6.4]]]
["bitfinex","SOLUSD",1740650875269,[[141.96,6.4974],[141.95,8.8152],[141.94,0.063],[141.93,1.0],[141.92,1.0]],[[142.01,20.14216157],[142.04,81.4],[142.05,18.64964886],[142.14,29.11828335],[143.22,0.99]]]
["bitfinex","SOLUSD",1740650895698,[[141.96,0.063],[141.94,0.063],[141.91,7.1],[141.89,2.0],[141.87,6.3147]],[[141.98,81.4],[142.0,1.583],[142.02,18.64964886],[142.03,13.5853],[142.05,0.03]]]
["bitfinex","SOLUSD",1740650945124,[[142.12,1.0],[142.11,1.0],[142.1,14.0388],[142.09,1.5791],[142.08,82.5099]],[[142.19,0.14216157],[142.2,20.0],[142.23,18.64964886],[142.24,81.4],[142.25,15.3099]]]
["bitfinex","SOLUSD",1740650964070,[[142.12,0.063],[142.11,8.38],[142.1,1.0],[142.02,218.8099],[142.0,0.063]],[[142.16,20.0],[142.19,81.4],[142.21,26.71204886],[142.26,7.38],[143.38,177.95867257]]]
["bitfinex","SOLUSD",1740651027335,[[142.39,8.2],[142.38,88.9651],[142.37,156.49314886],[142.36,1.0],[142.33,28.2358]],[[142.52,101.4],[142.53,0.03],[142.54,18.64964886],[142.55,127.6],[142.57,1.0]]]
["bitfinex","SOLUSD",1740651071301,[[142.21,6.2193],[142.2,9.1757],[142.18,0.063],[142.17,86.04936176],[142.16,142.3342]],[[142.28,20.0],[142.31,7.62],[142.32,10.86383017],[142.33,18.64964886],[142.34,102.83517798]]]
["bitfinex","SOLUSD",1740651093832,[[142.17,0.063],[142.16,7.44],[142.13,6.5385],[142.11,219.3873],[142.09,8.0374]],[[142.21,20.0],[142.24,118.46],[142.26,18.64964886],[142.28,16.72326561],[142.29,81.4]]]
["bitfinex","SOLUSD",1740651163709,[[141.91,0.063],[141.88,1.6027],[141.87,6.4717],[141.86,7.9],[141.85,1.0]],[[141.98,20.0],[142.01,18.64964886],[142.02,7.88],[142.03,83.0],[142.04,118.6]]]
["bitfinex","SOLUSD",1740651182847,[[141.91,0.063],[141.87,0.063],[141.86,2.0],[141.85,9.89033245],[141.84,18.71264886]],[[141.95,0.063],[141.99,6.86],[142.0,88.2789],[142.03,1.0],[142.05,1.0]]]
["bitfinex","SOLUSD",1740651271867,[[141.88,0.03],[141.87,0.063],[141.86,6.5],[141.85,1.6061],[141.84,6.3333]],[[141.91,20.0],[141.92,0.063],[141.94,29.66221239],[141.95,22.07207437],[141.96,42.3392791]]]
["bitfinex","SOLUSD",1740651337938,[[141.75,0.03],[141.74,1.6657],[141.73,0.03],[141.72,6.53],[141.71,7.4457]],[[141.76,20.0],[141.79,18.64964886],[141.82,17.56703968],[141.83,30.26937936],[141.89,88.53631747]]]
["bitfinex","SOLUSD",1740651381175,[[141.73,0.03],[141.72,0.03],[141.69,0.063],[141.66,9.0154],[141.64,13.1673]],[[141.74,38.64964886],[141.76,1.5909],[141.77,0.063],[141.79,7.48],[141.8,207.2111]]]
["bitfinex","SOLUSD",1740651468179,[[141.83,247.62694886],[141.81,34.01962239],[141.75,118.78],[141.74,41.00437998],[121.25,89.7453]],[[141.84,0.063],[141.85,0.063],[141.88,0.063],[141.94,7.5831],[141.96,11.20616211]]]
["bitfinex","SOLUSD",1740651511342,[[141.96,108.50964886],[141.95,8.0446],[141.94,155.9],[141.93,21.23],[141.92,0.28432314]],[[141.97,0.063],[141.98,0.063],[141.99,0.063],[142.03,6.0645],[142.05,1.5243]]]
["bitfinex","SOLUSD",1740651581459,[[142.06,243.45262643],[142.05,7.0395],[142.04,1.0],[142.03,1.0],[142.02,21.15555777]],[[142.07,0.063],[142.09,0.063],[142.11,7.6445],[142.13,0.03],[142.17,82.03]]]
["bitfinex","SOLUSD",1740651632542,[[141.98,18.64964886],[141.97,87.55047757],[141.96,0.08874311],[141.95,23.67094017],[141.94,3.47870266]],[[142.07,26.0106],[142.08,82.0],[142.09,1.6623],[142.1,27.15264886],[142.11,118.62]]]
["bitfinex","SOLUSD",1740651669109,[[141.86,74.06677757],[141.85,148.5983],[141.84,1.5503],[141.82,25.76374886],[141.81,0.063]],[[141.91,20.0],[141.94,118.76],[141.95,20.64964886],[141.96,82.0],[141.98,8.1012]]]
["bitfinex","SOLUSD",1740651735862,[[142.23,209.90377757],[142.22,6.42],[142.21,18.64964886],[142.19,7.0326],[142.17,27.421]],[[142.24,0.03],[142.29,20.0],[142.31,1.0],[142.32,8.0638],[142.33,1.0]]]
["bitfinex","SOLUSD",1740651812609,[[141.97,0.063],[141.94,74.50797757],[141.93,135.9],[141.88,0.063],[141.86,28.249]],[[142.0,20.0],[142.01,2.0],[142.03,100.64964886],[142.05,6.42],[142.13,35.03799274]]]
["bitfinex","SOLUSD",1740651827241,[[141.99,208.86397757],[141.98,1.5601],[141.97,6.483],[141.96,32.35434886],[141.94,38.8129]],[[142.03,0.03],[142.06,1.0],[142.07,20.0],[142.09,1.03],[142.1,18.64964886]]]
["bitfinex","SOLUSD",1740651903607,[[141.99,0.063],[141.97,0.063],[141.94,79.38397757],[141.92,144.0768],[141.87,18.6217]],[[142.0,38.64964886],[142.02,1.0],[142.03,7.3302],[142.05,82.0],[142.07,1.6531]]]
["bitfinex","SOLUSD",1740651962486,[[142.14,208.86397757],[142.13,6.4],[142.11,7.0365],[142.1,5.04121325],[142.09,22.263]],[[142.16,0.03],[142.18,20.03],[142.21,18.64964886],[142.23,6.3035],[142.24,6.43]]]
["bitfinex","SOLUSD",1740651979931,[[142.21,208.83397757],[142.2,6.4],[142.16,7.0339],[142.15,23.54096273],[142.14,1.0]],[[142.22,0.03],[142.23,0.03],[142.26,20.0],[142.28,1.6344],[142.29,18.64964886]]]
["bitfinex","SOLUSD",1740652051583,[[142.27,72.90397757],[142.25,135.9],[142.24,0.063],[142.23,8.0413],[142.22,7.0313]],[[142.3,20.0],[142.31,0.03],[142.33,18.64964886],[142.34,2.0],[142.35,88.135]]]
["bitfinex","SOLUSD",1740652059292,[[142.27,208.80397757],[142.25,7.0297],[142.24,0.063],[142.23,27.69094886],[142.21,9.67541817]],[[142.31,0.03],[142.32,20.0],[142.35,6.135],[142.36,1.602],[142.37,1.03]]]
["bitfinex","SOLUSD",1740652141176,[[142.18,0.063],[142.12,72.90397757],[142.11,1.5918],[142.1,135.9],[142.09,6.483]],[[142.19,39.64964886],[142.2,13.4983],[142.21,82.0],[142.22,1.6505],[142.24,11.06703968]]]
["bitfinex","SOLUSD",1740652215037,[[141.97,210.45697757],[141.96,1.5032],[141.95,6.2322],[141.94,0.063],[141.9,1.0]],[[142.04,21.0],[142.07,101.64964886],[142.09,6.42],[142.1,7.954],[142.16,29.11828335]]]
["bitfinex","SOLUSD",1740652236532,[[141.89,6.4],[141.88,211.80867757],[141.85,7.0496],[141.84,19.71264886],[141.83,1.0]],[[141.98,83.0],[141.99,7.7319],[142.0,6.4],[142.1,29.11828335]]]
["bitfinex","SOLUSD",1740652318048,[[141.87,18.64964886],[141.86,217.48607757],[141.85,18.933972],[141.84,8.1467],[141.83,0.28432314]],[[141.94,0.063],[141.95,0.063],[141.96,99.07464227],[141.97,82.0],[141.98,22.07958717]]]
["bitfinex","SOLUSD",1740652349188,[[141.84,74.56697757],[141.82,135.9],[141.81,7.0516],[141.79,24.84814886],[141.78,21.23557265]],[[141.89,20.0],[141.91,0.063],[141.92,84.6662],[141.93,18.64964886],[141.95,7.4]]]
["bitfinex","SOLUSD",1740652399809,[[141.79,82.43],[141.78,0.03],[141.77,0.03],[141.75,137.4805],[141.74,6.4]],[[141.81,20.0],[141.83,1.0],[141.84,24.95134886],[141.85,1.0],[141.86,82.0]]]
["bitfinex","SOLUSD",1740652460994,[[142.09,308.29929514],[142.08,20.0],[142.07,1.0],[142.06,1.6004],[142.05,28.08357703]],[[142.13,0.063],[142.15,0.063],[142.18,1.6375],[142.19,6.2579],[142.23,1.0]]]
["bitfinex","SOLUSD",1740652489012,[[142.22,217.859],[142.21,3.59454816],[142.18,21.18],[142.17,25.02964886],[142.16,7.0971]],[[142.24,0.03],[142.26,1.6154],[142.27,6.1169],[142.28,0.03],[142.3,8.41]]]
["bitfinex","SOLUSD",1740652571284,[[142.39,23.9164],[142.36,60.98964886],[142.35,8.2165],[142.34,119.38],[142.33,70.2592]],[[142.44,20.0],[142.47,7.5721],[142.48,132.62970943],[142.49,1.0],[142.5,195.3698072]]]
["bitfinex","SOLUSD",1740652606139,[[142.54,6.4],[142.52,17.5413],[142.5,5.02038903],[142.49,1.0],[142.48,6.0549]],[[142.6,21.9472059],[142.63,8.9036],[142.64,7.4],[142.71,118.28],[142.75,29.14828335]]]
["bitfinex","SOLUSD",1740652632277,[[142.62,0.063],[142.58,13.8334],[142.56,21.03028857],[142.55,6.3216],[142.52,3.10601943]],[[142.66,7.4986],[142.67,20.0],[142.68,1.0],[142.7,18.64964886],[142.77,29.11828335]]]
["bitfinex","SOLUSD",1740652700168,[[142.44,0.0001],[142.41,76.0089],[142.38,7.0229],[142.37,135.9],[142.35,25.8048]],[[142.46,18.64964886],[142.47,9.2083],[142.48,6.51387303],[142.49,124.8393],[142.55,82.0]]]
["bitfinex","SOLUSD",1740652727084,[[142.35,225.3879],[142.33,6.563],[142.32,0.063],[142.31,40.2395],[142.28,18.64964886]],[[142.41,118.34],[142.43,25.14964886],[142.44,3.6226],[142.45,0.03],[142.46,6.2866]]]
["bitfinex","SOLUSD",1740652820368,[[142.32,218.3001],[142.31,1.6711],[142.3,13.454],[142.29,17.6325],[142.28,26.02964886]],[[142.34,0.03],[142.39,20.0],[142.41,0.03],[142.42,89.38],[142.43,11.03677784]]]
["bitfinex","SOLUSD",1740652856941,[[142.32,218.3001],[142.31,0.063],[142.29,0.063],[142.27,0.063],[142.24,9.88948117]],[[142.34,0.03],[142.35,20.0],[142.38,8.0085],[142.39,2.0],[142.4,137.04964886]]]
["bitfinex","SOLUSD",1740652919090,[[142.1,0.063],[142.09,0.063],[142.04,82.4],[142.03,139.633],[142.02,0.063]],[[142.11,38.64964886],[142.12,6.46],[142.13,6.6087395],[142.14,83.0],[142.21,35.34951987]]]
["bitfinex","SOLUSD",1740652997104,[[141.89,2.9e-06],[141.88,82.43],[141.87,0.063],[141.85,136.09522147],[141.84,8.0501]],[[141.92,20.0],[141.95,18.71264886],[141.96,12.76],[141.97,211.70685802],[141.98,25.30060858]]]
["bitfinex","SOLUSD",1740653016895,[[141.89,218.3000029],[141.88,8.6158],[141.87,6.7207],[141.85,37.27364886],[141.84,6.46]],[[141.93,20.0],[141.94,0.063],[141.95,0.063],[141.96,18.64964886],[141.97,6.46]]]
["bitfinex","SOLUSD",1740653074189,[[141.97,260.08754886],[141.94,17.643],[141.91,38.69238419],[141.85,35.44252147],[141.84,16.51144489]],[[141.98,0.063],[142.02,0.063],[142.09,12.7613],[142.11,83.5027],[142.19,35.57021588]]]
["bitfinex","SOLUSD",1740653155050,[[141.8,82.43],[141.79,0.03],[141.76,24.93664886],[141.75,137.93],[141.74,7.0851]],[[141.84,118.76],[141.86,6.4],[141.87,12.65324968],[141.89,89.873],[141.9,2.0]]]
["bitfinex","SOLUSD",1740653201788,[[141.85,0.03],[141.82,82.4],[141.8,135.93],[141.79,1.6593],[141.78,31.50814886]],[[141.87,20.063],[141.9,131.47997418],[141.91,107.11264886],[141.92,6.2822],[141.93,3.5203]]]
["bitfinex","SOLUSD",1740653233302,[[141.61,84.2734169],[141.59,143.97434388],[141.58,13.4044],[141.57,6.4],[141.54,40.87686434]],[[141.64,20.0],[141.67,118.92],[141.69,27.04964886],[141.7,7.5983],[141.8,35.4217946]]]
["bitfinex","SOLUSD",1740653262643,[[141.61,220.2034169],[141.59,15.13684388],[141.57,6.2121],[141.56,2.5772],[122.0,33.141]],[[141.66,20.063],[141.69,27.58024886],[141.71,89.5327],[141.72,12.61844064],[141.79,35.03837724]]]
["bitfinex","SOLUSD",1740653320026,[[141.6,244.01134886],[141.59,8.11945278],[141.58,0.42648471],[141.57,18.6589],[141.56,16.3680616]],[[141.64,0.063],[141.69,12.61844064],[141.7,125.36],[141.72,51.42687434],[141.74,92.96685802]]]
["bitfinex","SOLUSD",1740653401484,[[141.79,84.04835488],[141.78,0.03],[141.77,0.03],[141.69,1.6181],[141.68,6.302]],[[141.8,157.60908841],[141.81,18.71264886],[141.84,0.063],[141.85,66.04976151],[141.86,7.151]]]
["bitfinex","SOLUSD",1740653473866,[[141.93,21.29214886],[141.92,26.23104886],[141.91,1.47897121],[141.9,219.3],[141.89,1.0]],[[141.95,0.063],[141.96,0.063],[141.97,0.063],[142.02,21.67750858],[142.03,44.03317434]]]
["bitfinex","SOLUSD",1740653505999,[[142.01,109.27044886],[141.97,137.4459],[141.95,22.27],[141.93,18.6143],[141.89,5.5477071]],[[142.06,0.063],[142.1,0.063],[142.12,94.68855802],[142.15,50.46707434],[142.16,23.67123788]]]
["bitfinex","SOLUSD",1740653577267,[[142.17,1.0],[142.15,82.3782],[142.11,154.54964886],[142.1,7.4718],[142.09,1.0]],[[142.19,0.03],[142.2,20.0],[142.23,82.0],[142.24,1.5112],[142.25,5.73008539]]]
["bitfinex","SOLUSD",1740653597279,[[142.09,0.063],[142.08,1.0],[142.05,82.3152],[142.02,142.1097],[142.0,42.8249573]],[[142.11,21.5781],[142.14,6.1442],[142.15,82.0],[142.16,1.0],[142.25,18.18886891]]]
["bitfinex","SOLUSD",1740653651237,[[142.0,0.0001],[141.98,18.64964886],[141.97,182.4951],[141.96,2.063],[141.95,6.458]],[[142.02,7.0412],[142.03,37.6023],[142.06,152.3958],[142.07,1.5103],[142.09,6.2197]]]
["bitfinex","SOLUSD",1740653716285,[[142.03,28.95074886],[142.02,135.9],[142.01,1.0],[142.0,86.31647503],[141.99,3.53003235]],[[142.04,27.0702],[142.07,17.5969],[142.08,35.1927],[142.11,35.184],[142.14,95.2822073]]]
["bitfinex","SOLUSD",1740653739882,[[142.26,239.09181043],[142.24,16.86222821],[142.21,17.5786],[142.17,56.3787],[142.01,21.72183717]],[[142.27,0.03],[142.28,0.03],[142.29,0.03],[142.32,7.7175139],[142.34,19.1637]]]
["bitfinex","SOLUSD",1740653799360,[[142.56,89.4145],[142.55,135.9],[142.54,17.5378],[142.52,19.64964886],[142.51,45.84134074]],[[142.59,20.03],[142.6,1.9172059],[142.62,7.89],[142.63,7.0114],[142.66,225.1044]]]
["bitfinex","SOLUSD",1740653824990,[[142.52,89.4164],[142.5,135.963],[142.49,1.0],[142.48,43.51574886],[142.44,40.74418473]],[[142.58,1.6356],[142.59,20.0],[142.62,23.83],[142.63,235.2178],[142.64,7.4456]]]
["bitfinex","SOLUSD",1740653867414,[[142.41,7.0219],[142.4,218.3],[142.39,39.65438187],[142.37,7.38],[142.36,1.0]],[[142.45,20.0],[142.46,0.03],[142.48,8.5894],[142.49,94.5259],[142.5,124.05189592]]]
["bitfinex","SOLUSD",1740653922160,[[142.5,0.063],[142.47,18.64964886],[142.46,25.73174886],[142.45,93.24991511],[142.44,135.9]],[[142.53,20.0],[142.54,6.0586],[142.57,119.7542],[142.58,1.0],[142.59,6.34]]]
["bitfinex","SOLUSD",1740653941695,[[142.61,82.4629],[142.59,139.42404311],[142.58,25.66304886],[142.56,6.44],[142.55,17.5367]],[[142.66,1.5377],[142.68,21.0],[142.71,120.1362],[142.89,110.71882646],[192.5,0.5]]]
["bitfinex","SOLUSD",1740654008331,[[142.71,82.3999],[142.68,136.9],[142.67,7.0091],[142.66,0.063],[142.65,6.3458]],[[142.74,20.03],[142.75,0.03],[142.77,26.0445],[142.78,125.5942],[142.79,7.7465794]]]
["bitfinex","SOLUSD",1740654038565,[[142.58,0.063],[142.56,8.0145],[142.54,82.3999],[142.53,0.063],[142.38,35.58247614]],[[142.61,1.6165],[142.62,27.0118],[142.63,72.66697048],[142.65,17.5266],[142.66,12.9422]]]
["bitfinex","SOLUSD",1740654081036,[[142.45,101.23218248],[142.44,0.063],[142.43,160.5362],[142.41,36.1713],[142.4,2.581]],[[142.46,0.03904513],[142.49,0.03],[142.54,88.68],[142.55,2.599]]]
["bitfinex","SOLUSD",1740654147162,[[142.31,0.0001],[142.29,0.063],[142.28,0.24563362],[142.27,0.063],[142.26,82.4629]],[[142.32,27.06544513],[142.35,107.72006638],[142.36,8.2056],[142.37,18.64964886],[142.41,12.54981565]]]
["bitfinex","SOLUSD",1740654156473,[[142.31,0.0001],[142.29,0.063],[142.28,82.64553362],[142.27,0.063],[142.26,135.963]],[[142.32,0.03904513],[142.33,125.4459],[142.35,18.38086638],[142.36,2.5456],[142.37,94.29728855]]]
["bitfinex","SOLUSD",1740654213844,[[142.53,82.58253362],[142.51,135.9],[142.49,13.7607],[142.46,2.0],[142.33,35.18092762]],[[142.54,0.03],[142.56,20.03],[142.59,0.03],[142.61,1.03],[142.62,14.391]]]
["bitfinex","SOLUSD",1740654263881,[[142.29,0.063],[142.28,0.063],[142.26,0.063],[142.25,18.64964886],[142.24,218.3629]],[[142.3,20.0],[142.32,82.0],[142.33,24.5907],[142.34,6.54],[142.36,120.4]]]
["bitfinex","SOLUSD",1740654314805,[[142.3,261.01383357],[142.27,17.571],[142.25,3.6115932],[142.24,35.213],[142.22,0.063]],[[142.31,0.063],[142.34,0.063],[142.4,0.03],[142.45,5.56766572],[142.46,118.463]]]
["bitfinex","SOLUSD",1740654358170,[[142.51,243.96654886],[142.5,5.49790757],[142.48,8.0831],[142.47,17.68846157],[123.79,500.0]],[[142.52,0.03],[142.54,0.03],[142.55,0.03],[142.56,0.03],[142.59,24.5759]]]
["bitfinex","SOLUSD",1740654419843,[[142.55,18.64964886],[142.54,221.83602714],[142.53,7.28],[142.52,1.0],[142.51,17.5426]],[[142.6,0.03],[142.61,27.0423],[142.62,0.03],[142.63,1.5072],[142.64,142.0236]]]
["bitfinex","SOLUSD",1740654435844,[[142.63,236.94954886],[142.61,6.32],[142.6,7.0125],[142.59,9.60994609],[142.58,17.5328]],[[142.64,0.03],[142.67,0.03],[142.68,20.0],[142.71,27.0987],[142.72,6.5748]]]
["bitfinex","SOLUSD",1740654505846,[[142.27,0.09687561],[142.26,0.063],[142.25,0.03],[142.24,82.4629],[142.23,0.063]],[[142.28,7.0283],[142.3,17.5685],[142.33,89.24],[142.34,53.80674886],[142.37,25.17999604]]]
["bitfinex","SOLUSD",1740654544638,[[142.21,0.0001],[142.19,0.063],[142.18,0.063],[142.17,0.063],[142.13,8.6845]],[[142.23,13.2508],[142.24,1.0],[142.25,18.6376],[142.26,36.6612],[142.27,6.4246]]]
["bitfinex","SOLUSD",1740654600896,[[142.21,0.0001],[142.2,0.063],[142.19,0.063],[142.18,0.063],[142.17,0.063]],[[142.22,27.0313],[142.24,17.5763],[142.25,5.03236502],[142.26,12.618],[142.27,36.1457]]]
["bitfinex","SOLUSD",1740654662227,[[141.82,82.4],[141.8,6.3722],[141.79,154.87026819],[141.78,18.6862904],[141.77,0.03]],[[141.85,20.0],[141.86,7.0492],[141.89,17.6192],[141.91,1.0],[141.92,1.0]]]
["bitfinex","SOLUSD",1740654689176,[[142.05,82.4],[142.03,135.9],[142.02,7.0412],[142.01,18.64964886],[142.0,8.3]],[[142.06,0.063],[142.08,7.0384],[142.09,0.063],[142.1,17.5933],[142.12,85.45985205]]]
["bitfinex","SOLUSD",1740654745475,[[142.01,101.04964886],[141.98,135.9],[141.97,7.0435],[141.96,8.32],[141.94,0.03]],[[142.04,20.0],[142.07,24.6356],[142.08,120.2398],[142.09,82.063],[142.1,10.90204205]]]
["bitfinex","SOLUSD",1740654788509,[[142.02,244.13301043],[142.01,6.5972],[142.0,2.0],[141.99,1.47833478],[141.98,6.34]],[[142.03,0.063],[142.06,0.063],[142.07,7.0387],[142.08,118.66],[142.09,17.6575]]]
["bitfinex","SOLUSD",1740654832449,[[142.22,251.66743357],[142.21,1.0],[142.2,3.45885452],[142.19,17.5819],[142.18,35.1648]],[[142.23,0.063],[142.24,0.063],[142.26,0.063],[142.28,7.15764627],[142.3,0.063]]]
["bitfinex","SOLUSD",1740654892418,[[142.36,236.94964886],[142.35,7.0249],[142.34,0.42648471],[142.33,6.22],[142.32,6.2034]],[[142.38,0.063],[142.39,0.063],[142.4,7.18184627],[142.43,19.2179],[142.44,6.5991]]]
["bitfinex","SOLUSD",1740654931252,[[142.37,200.81024886],[142.36,0.14216157],[142.35,7.0249],[142.34,6.283],[142.33,4.51820071]],[[142.42,14.6941],[142.44,20.0],[142.45,6.22],[142.46,17.5499],[142.47,36.0951]]]
["bitfinex","SOLUSD",1740654988924,[[142.08,0.03],[142.07,0.03],[142.06,18.64964886],[142.05,53.3003],[142.04,13.853]],[[142.13,24.6253],[142.14,20.0],[142.15,6.3],[142.16,83.0],[142.17,36.1691]]]
["bitfinex","SOLUSD",1740655046589,[[142.08,216.34263357],[142.07,6.3],[142.06,18.5979],[142.04,1.0],[142.03,59.92285616]],[[142.09,0.063],[142.14,20.0],[142.17,7.0338],[142.18,17.5834],[142.19,1.0]]]
["bitfinex","SOLUSD",1740655107200,[[142.27,218.16143357],[142.25,24.1443],[142.22,79.86828967],[142.18,116.82608897],[123.08,43.98284555]],[[142.28,0.0001],[142.3,0.063],[142.31,0.063],[142.35,0.063],[142.38,125.5036]]]
["bitfinex","SOLUSD",1740655149876,[[142.53,182.1006],[142.49,3.54623276],[142.48,7.0183],[142.46,7.22],[142.45,22.15]],[[142.54,0.03],[142.55,0.03],[142.56,0.07247164],[142.57,0.03],[142.58,1.6009]]]
["bitfinex","SOLUSD",1740655171707,[[142.62,19.07613357],[142.61,21.12142803],[142.6,16.81509735],[142.59,1.0],[142.58,17.5333]],[[142.69,7.0381],[142.7,6.3939],[142.72,17.5168],[142.73,7.8348],[142.74,1.0]]]
["bitfinex","SOLUSD",1740655227125,[[142.68,6.3],[142.66,7.15176157],[142.65,18.5252],[142.64,2.47128934],[142.63,27.7475]],[[142.76,24.5166],[142.77,6.0658],[142.78,1.6188],[142.79,1.9300904],[142.8,41.3152]]]
["bitfinex","SOLUSD",1740655283485,[[142.43,0.063],[142.42,16.33665372],[142.4,6.69061788],[142.39,17.9415807],[142.38,23.41286141]],[[142.52,20.0],[142.54,1.5957],[142.55,6.34],[142.57,124.1888],[142.58,18.64964886]]]
["bitfinex","SOLUSD",1740655345352,[[142.5,0.063],[142.47,18.64964886],[142.46,10.58576127],[142.44,6.26],[142.42,25.7415]],[[142.53,24.5561],[142.54,1.6093],[142.55,6.5825],[142.57,8.29],[142.67,42.75906197]]]
["bitfinex","SOLUSD",1740655382070,[[142.29,0.063],[142.28,17.3958807],[142.27,21.83756141],[142.26,69.52600636],[142.25,110.68720823]],[[142.36,22.0],[142.38,1.5365],[142.39,134.4454534],[142.42,18.64964886],[142.47,129.8518]]]
["bitfinex","SOLUSD",1740655429172,[[142.32,18.64964886],[142.31,8.6562],[142.29,3.49039222],[142.28,23.6795],[142.27,6.24]],[[142.37,7.0869],[142.39,37.558],[142.4,1.0],[142.42,45.1821351],[142.49,45.99421967]]]
["bitfinex","SOLUSD",1740655465987,[[142.33,18.64964886],[142.3,1.646],[142.29,6.5995],[142.28,18.5999]],[[142.38,20.0],[142.41,24.5768],[142.42,27.22],[142.43,0.063],[142.44,2.5611]]]
["bitfinex","SOLUSD",1740655518536,[[142.51,244.39313357],[142.5,6.16],[142.49,6.4632],[142.48,20.1844],[142.47,1.0]],[[142.52,0.063],[142.54,0.03],[142.57,0.03],[142.58,7.0767],[142.61,1.5183]]]
["bitfinex","SOLUSD",1740655590584,[[142.31,82.4],[142.29,143.24],[142.28,1.6165],[142.27,25.06144886],[142.25,7.0928]],[[142.36,20.0],[142.39,84.0],[142.4,7.34],[142.41,59.6866],[142.42,18.64964886]]]
["bitfinex","SOLUSD",1740655619233,[[142.43,245.99053357],[142.41,24.6799],[142.4,7.2],[142.39,4.48486791],[142.38,35.1149]],[[142.44,0.063],[142.51,0.063],[142.53,17.5413],[142.54,5.59695422],[142.55,8.6152]]]
["bitfinex","SOLUSD",1740655683463,[[142.22,0.03],[142.21,0.03],[142.2,0.063],[142.17,219.9645],[142.16,13.5872]],[[142.24,32.77210473],[142.26,19.1826],[142.27,118.1463],[142.28,19.64964886],[142.31,118.523]]]
["bitfinex","SOLUSD",1740655738401,[[141.96,83.9206],[141.95,142.4228],[141.94,18.64964886],[141.93,7.0754],[141.92,7.48]],[[142.0,20.0],[142.04,99.6017],[142.05,6.48],[142.06,118.62],[142.09,71.3778]]]
["bitfinex","SOLUSD",1740655791545,[[141.83,88.7732],[141.82,137.4076],[141.8,6.42],[141.79,44.33394886],[141.78,1.9000904]],[[141.89,7.0477],[141.9,27.61837612],[141.91,82.0],[141.93,15.29453776],[141.95,1.5948]]]
["bitfinex","SOLUSD",1740655846569,[[142.04,224.64],[142.02,7.0409],[142.0,7.6226],[141.98,20.2086],[141.94,0.03]],[[142.09,0.063],[142.1,7.8932],[142.13,6.403],[142.15,25.6218],[142.16,83.0]]]
["bitfinex","SOLUSD",1740655871005,[[142.05,250.33924886],[142.03,13.59911531],[142.01,17.6042],[141.94,10.9487807],[141.89,19.44387258]],[[142.09,0.063],[142.13,7.0988],[142.14,25.4545],[142.15,6.6074],[142.18,123.18039041]]]
["bitfinex","SOLUSD",1740655919636,[[141.66,82.4],[141.64,135.9],[141.63,18.64964886],[141.62,7.0561],[141.61,2.5897]],[[141.71,20.0],[141.73,1.5766],[141.74,88.48],[141.75,125.4657],[141.76,18.64964886]]]
["bitfinex","SOLUSD",1740655955365,[[141.53,18.64964886],[141.52,221.90796128],[141.51,1.0],[141.5,140.45432314],[141.49,9.10975197]],[[141.6,8.0621],[141.63,17.6526],[141.64,7.9419],[141.65,82.063],[141.66,41.8734786]]]
["bitfinex","SOLUSD",1740656001938,[[141.4,9.26438434],[141.39,144.88204886],[141.38,1.0],[141.36,109.88681332],[141.35,157.13]],[[141.46,0.063],[141.47,8.0686],[141.49,17.6702],[141.5,6.2356],[141.55,23.95136276]]]
["bitfinex","SOLUSD",1740656045348,[[141.36,7.42],[141.35,7.0745],[141.34,1.48505944],[141.31,17.6905],[141.3,294.98688522]],[[141.38,0.063],[141.41,8.0718],[141.42,6.3512],[141.43,19.2771],[141.46,4.77791532]]]
["bitfinex","SOLUSD",1740656066476,[[141.31,0.03],[141.3,7.26],[141.28,89.478],[141.27,157.16],[141.26,155.54724886]],[[141.34,1.0],[141.35,7.0746],[141.36,1.6096],[141.37,17.6851],[141.38,6.656]]]
["bitfinex","SOLUSD",1740656132880,[[141.24,25.72954886],[141.23,6.94],[141.22,121.71602314],[141.21,135.9],[141.2,51.08126447]],[[141.3,1.6302],[141.31,8.0768],[141.33,17.6901],[141.34,6.3763],[141.35,3.58012065]]]
["bitfinex","SOLUSD",1740656183903,[[141.11,0.03],[141.09,10.64709605],[141.08,8.76781805],[141.07,39.97964886],[141.06,337.68]],[[141.16,0.91350853],[141.2,19.276],[141.24,42.18233881],[141.3,128.2560796]]]
["bitfinex","SOLUSD",1740656231356,[[141.16,0.03],[141.14,18.64964886],[141.13,7.0856],[141.12,126.26],[141.11,135.93]],[[141.18,0.91350853],[141.21,6.6559],[141.22,8.56718648],[141.23,0.063],[141.24,1.6446]]]
["bitfinex","SOLUSD",1740656257078,[[141.01,0.03],[140.98,18.64964886],[140.97,7.0935],[140.96,18.67964886],[140.95,90.76907643]],[[141.02,0.91350853],[141.05,7.0898],[141.06,3.00548648],[141.08,21.288489],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1740656281182,[[140.95,14.2746],[140.94,3.58079681],[140.93,101.04964886],[140.92,137.4049],[140.91,47.2196029]],[[140.99,0.51350853],[141.02,8.57698648],[141.05,6.0488],[141.06,25.9032],[141.13,25.91144015]]]
["bitfinex","SOLUSD",1740656351381,[[141.09,7.0876],[141.08,3.54518146],[141.06,17.7229],[141.05,107.86964886],[141.04,136.32648471]],[[141.1,0.57650853],[141.15,1.54878648],[141.16,13.5464],[141.18,2.6271],[141.19,1.0]]]
["bitfinex","SOLUSD",1740656412250,[[141.09,0.03],[141.07,6.56],[141.02,219.5467],[141.01,3.49742467],[141.0,157.26]],[[141.1,0.51360853],[141.11,7.0866],[141.13,1.48578648],[141.14,1.0],[141.15,2.6403]]]
["bitfinex","SOLUSD",1740656472216,[[141.06,89.4891],[141.04,158.0542271],[141.03,17.7566],[141.02,6.46],[141.01,35.4575]],[[141.07,0.51350853],[141.09,0.063],[141.1,7.0872],[141.12,1.48578648],[141.15,82.063]]]
["bitfinex","SOLUSD",1740656510656,[[140.94,82.43],[140.93,262.4555],[140.92,11.52793953],[140.91,38.33475176],[140.88,99.5798]],[[140.95,0.51350853],[140.98,7.0933],[141.0,0.063],[141.01,1.48578648],[141.02,21.3349]]]
["bitfinex","SOLUSD",1740656571705,[[140.65,6.5],[140.64,236.94964886],[140.63,24.92217171],[140.62,2.90292968],[140.61,2.6275]],[[140.68,0.51350853],[140.74,8.59118648],[140.76,90.4038],[140.77,21.39737839],[140.78,1.6073]]]
["bitfinex","SOLUSD",1740656595417,[[140.57,18.64964886],[140.56,249.7802],[140.55,8.00908471],[140.54,0.48649147],[140.42,85.0404431]],[[140.6,0.51350853],[140.67,1.48578648],[140.68,9.1086],[140.69,82.0],[140.7,6.6494]]]
["bitfinex","SOLUSD",1740656645065,[[140.49,82.4],[140.47,18.64964886],[140.46,135.9],[140.45,17.7995],[140.44,8.4017]],[[140.5,0.51350853],[140.54,8.60138648],[140.55,14.41984747],[140.56,104.80723934],[140.57,13.13684712]]]
["bitfinex","SOLUSD",1740656701323,[[140.34,2.0199535],[140.31,225.457],[140.3,120.02684127],[140.29,6.6],[140.28,36.47104886]],[[140.35,0.51350853],[140.39,10.17718648],[140.4,2.0],[140.41,105.48036638],[140.42,9.94132401]]]
["bitfinex","SOLUSD",1740656736155,[[140.51,236.94964886],[140.5,24.9109],[140.49,7.54],[140.48,0.48649147],[140.47,35.5922]],[[140.54,0.51350853],[140.6,1.48578648],[140.61,6.4373],[140.62,3.6523],[140.63,17.7781]]]
["bitfinex","SOLUSD",1740656778608,[[140.62,81.4],[140.6,135.9],[140.59,25.76234886],[140.58,8.1246],[140.57,6.2023]],[[140.63,0.42666726],[140.65,7.1101],[140.67,1.48578648],[140.68,8.0367],[140.69,17.7698]]]
["bitfinex","SOLUSD",1740656804815,[[140.67,88.5088],[140.66,6.5],[140.65,154.54964886],[140.64,17.7747],[140.62,0.03]],[[140.68,6.726e-05],[140.71,0.0001],[140.74,13.17005596],[140.75,83.0],[140.77,24.0189]]]
["bitfinex","SOLUSD",1740656846993,[[140.55,0.0001],[140.52,0.03],[140.47,235.97964886],[140.46,7.1491],[140.45,126.32]],[[140.56,19.2240997],[140.57,83.48578648],[140.59,19.3331],[140.6,35.562],[140.61,25.16964886]]]
["bitfinex","SOLUSD",1740656917043,[[140.34,1.9899535],[140.32,82.9461],[140.31,19.759],[140.3,18.64964886],[140.29,135.9]],[[140.39,8.60908648],[140.4,83.0],[140.41,8.8537],[140.42,37.8037],[140.43,12.38115828]]]
["bitfinex","SOLUSD",1740656922327,[[140.36,18.64964886],[140.35,88.5249],[140.34,2.0199535],[140.33,8.0201],[140.32,143.1359]],[[140.42,82.0],[140.43,1.48578648],[140.45,6.52],[140.46,8.6028],[140.47,11.76116816]]]
["bitfinex","SOLUSD",1740656987029,[[140.36,100.04964886],[140.35,149.6049],[140.34,2.0199535],[140.33,121.6467],[140.32,26.3684]],[[140.41,7.1219],[140.43,17.8024],[140.46,1.54878648],[140.47,121.199],[140.6,5.81717394]]]
["bitfinex","SOLUSD",1740657021278,[[140.37,81.4],[140.36,0.03],[140.35,263.0048],[140.33,8.283],[140.3,36.6361]],[[140.45,86.09208648],[140.46,7.3155],[140.47,20.0],[140.48,0.063],[140.5,96.0851]]]
["bitfinex","SOLUSD",1740657080799,[[140.68,273.60496104],[140.66,1.0],[140.65,18.7738],[140.64,29.1717],[140.62,115.30396369]],[[140.69,0.0001],[140.71,0.063],[140.76,0.063],[140.77,0.063],[140.78,0.063]]]
["bitfinex","SOLUSD",1740657130404,[[140.64,18.64964886],[140.63,95.0107],[140.61,135.9],[140.59,20.3087],[140.58,127.3594]],[[140.68,0.063],[140.69,17.7702],[140.71,82.063]]]
["bitfinex","SOLUSD",1740657195293,[[140.68,0.03],[140.65,107.15944886],[140.63,6.48],[140.62,153.6781],[140.45,81.05886658]],[[140.7,7.1073],[140.71,1.48578648],[140.72,91.81927603],[140.73,18.7646],[140.74,1.0]]]
["bitfinex","SOLUSD",1740657228122,[[140.68,0.03],[140.66,100.04964886],[140.65,143.0096],[140.63,6.48],[140.62,21.4141032]],[[140.7,27.1075],[140.72,1.48578648],[140.73,17.7646],[140.75,84.6334],[140.84,124.65376154]]]
["bitfinex","SOLUSD",1740657300390,[[140.56,18.64964886],[140.55,8.6289],[140.54,18.64964886],[140.53,217.72648471],[140.51,30.4003]],[[140.61,1.48578648],[140.63,87.58379289],[140.64,1.5685],[140.65,7.486],[140.66,47.31050113]]]
["bitfinex","SOLUSD",1740657332892,[[140.52,1.5595],[140.51,113.64654886],[140.5,6.1453],[140.49,154.12118471],[140.47,1.0]],[[140.57,7.114],[140.58,20.0],[140.59,1.54878648],[140.61,29.21305307],[140.62,88.48]]]
["bitfinex","SOLUSD",1740657385749,[[140.54,18.64964886],[140.53,83.0371],[140.52,0.03],[140.51,12.9055],[140.5,135.93]],[[140.59,27.1758],[140.6,83.48578648],[140.61,17.7808],[140.62,13.36360113],[140.63,34.59590226]]]
["bitfinex","SOLUSD",1740657442718,[[140.77,20.56700334],[140.76,1.0],[140.75,244.76],[140.73,154.33949103],[140.16,22.71619789]],[[140.78,0.063],[140.82,0.063],[140.83,0.063],[140.87,7.099],[140.88,6.383]]]
["bitfinex","SOLUSD",1740657457728,[[140.71,81.463],[140.68,18.64964886],[140.67,6.48],[140.66,262.6692],[140.63,36.43137688]],[[140.74,10.23898648],[140.75,20.0],[140.77,24.61253326],[140.78,83.0],[140.79,6.0627]]]
["bitfinex","SOLUSD",1740657541649,[[140.81,0.063],[140.78,0.063],[140.77,100.04964886],[140.75,143.0044],[140.73,119.66]],[[140.82,7.1012],[140.83,21.54878648],[140.84,82.063],[140.85,19.3714],[140.86,2.0]]]
["bitfinex","SOLUSD",1740657591897,[[140.83,25.25181043],[140.82,88.501],[140.8,161.7553],[140.78,1.063],[140.77,1.0]],[[140.84,0.063],[140.88,0.063],[140.89,1.51578648],[140.9,7.0972],[140.91,1.6454]]]
["bitfinex","SOLUSD",1740657627052,[[140.85,100.11264886],[140.84,13.56],[140.83,135.963],[140.81,26.0015],[140.8,3.50906745]],[[140.92,7.0962],[140.93,82.0],[140.94,4.60592826],[140.95,7.233],[140.96,1.5788]]]
["bitfinex","SOLUSD",1740657692644,[[140.77,32.21334886],[140.76,217.72648471],[140.75,7.5956],[140.74,1.0],[140.73,22.26380102]],[[140.86,24.8473],[140.87,26.46],[140.88,0.03],[140.89,1.0],[140.9,89.4066]]]
["bitfinex","SOLUSD",1740657705058,[[140.83,235.94964886],[140.82,2.04208471],[140.81,32.3358],[140.8,1.0],[139.63,145.2872]],[[140.87,0.03],[140.88,0.03],[140.92,82.03],[140.93,1.6159],[140.94,12.9457]]]
["bitfinex","SOLUSD",1740657764225,[[141.09,18.64964886],[141.08,94.9476],[141.06,17.7217],[141.05,138.4356],[141.04,25.95712949]],[[141.15,56.77138244],[141.17,99.7102],[141.19,2.5903],[141.2,36.4119],[141.22,3.5173347]]]
["bitfinex","SOLUSD",1740657800964,[[140.96,6.543],[140.95,200.88],[140.94,142.9949],[140.93,8.0771],[140.92,21.44163248]],[[141.03,126.8173],[141.06,2.0],[141.07,3.57626629],[141.08,50.0353],[141.09,18.64964886]]]
["bitfinex","SOLUSD",1740657842482,[[140.74,1.6106],[140.73,18.64964886],[140.72,6.1442],[140.71,100.04974886],[140.7,6.46]],[[140.78,89.1664],[140.81,17.7552],[140.84,2.5586],[140.85,7.46],[140.88,35.4913]]]
["bitfinex","SOLUSD",1740657908950,[[140.82,18.64964886],[140.81,88.5016],[140.8,6.54],[140.78,281.1067],[140.77,5.47743442]],[[140.84,0.063],[140.89,106.842],[140.9,0.063],[140.93,12.40350536],[140.94,39.0868]]]
["bitfinex","SOLUSD",1740657926455,[[140.75,0.03],[140.74,18.64964886],[140.73,89.096],[140.72,119.67],[140.71,143.0067]],[[140.8,102.0],[140.83,6.48],[140.84,62.415],[140.85,3.47425763],[140.86,1.5866]]]
["bitfinex","SOLUSD",1740658005330,[[140.46,0.03],[140.45,0.03],[140.42,8.0703],[140.41,18.64964886],[140.39,224.423]],[[140.48,89.1184],[140.49,21.32161907],[140.51,6.46],[140.52,2.0],[140.58,71.42725762]]]
["bitfinex","SOLUSD",1740658025150,[[140.41,6.48],[140.4,106.21804886],[140.39,2.5314],[140.38,137.04216157],[140.22,85.33264967]],[[140.49,0.063],[140.5,106.2736],[140.51,1.6385],[140.52,6.0899],[140.55,18.64964886]]]
["bitfinex","SOLUSD",1740658082587,[[140.31,0.03],[140.3,18.64964886],[140.29,87.88],[140.28,151.2684],[140.26,1.0]],[[140.34,0.063],[140.37,3.60553682],[140.38,99.809],[140.39,7.123],[140.4,37.1916]]]
["bitfinex","SOLUSD",1740658141357,[[139.95,26.00754886],[139.94,218.58432314],[139.93,25.0122],[139.92,7.24216157],[139.91,1.6637]],[[140.01,0.063],[140.04,82.0],[140.05,7.1403],[140.06,7.08],[140.08,17.8481]]]
["bitfinex","SOLUSD",1740658159299,[[139.91,0.03],[139.88,81.4],[139.87,25.68964886],[139.86,10.3022],[139.85,256.3]],[[139.96,107.007],[139.97,20.0],[139.99,48.8507],[140.01,18.71264886],[140.02,42.89184313]]]
["bitfinex","SOLUSD",1740658207154,[[140.15,100.04964886],[140.13,150.056],[140.12,2.0],[140.11,21.43680782],[140.1,120.2]],[[140.2,7.1326],[140.21,6.6431],[140.22,21.6682],[140.23,17.8287],[140.24,3.48934915]]]
["bitfinex","SOLUSD",1740658268886,[[140.28,18.64964886],[140.27,7.1291],[140.26,235.94964886],[140.25,6.82],[140.24,18.96866157]],[[140.31,0.063],[140.32,13.3878],[140.33,1.5419],[140.34,0.063],[140.36,99.8114]]]
["bitfinex","SOLUSD",1740658311364,[[140.12,18.64964886],[140.11,88.5372],[140.09,142.68],[140.07,2.0],[140.06,6.0513]],[[140.13,0.063],[140.19,99.8341],[140.21,7.8176],[140.23,42.4171],[140.24,6.63675393]]]
["bitfinex","SOLUSD",1740658339979,[[140.07,18.64964886],[140.06,81.4],[140.03,143.0709],[140.02,13.1757],[140.01,1.03]],[[140.09,27.1384],[140.1,1.6403],[140.12,17.8418],[140.13,0.0001],[140.18,36.6703]]]
["bitfinex","SOLUSD",1740658364382,[[140.1,0.03],[140.08,88.08],[140.06,135.9],[140.04,8.807],[140.02,18.8843]],[[140.12,20.0],[140.13,20.0001],[140.15,82.0],[140.17,68.3016],[140.18,2.6162]]]
["bitfinex","SOLUSD",1740658450052,[[140.08,0.0001],[140.05,1.6063],[140.04,81.4],[140.03,135.93],[140.02,12.8303]],[[140.09,20.0],[140.12,24.9785],[140.13,0.0001],[140.14,37.6803],[140.15,1.5056]]]
["bitfinex","SOLUSD",1740658502292,[[140.03,0.03],[140.02,0.03],[140.01,106.30753077],[139.99,6.57],[139.96,8.9787]],[[140.07,8.7291],[140.08,20.0],[140.09,82.0],[140.1,23.35583437],[140.11,35.6862]]]
["bitfinex","SOLUSD",1740658545154,[[139.89,0.03],[139.85,0.03],[139.83,12.9541],[139.82,1.5912],[139.81,7.1524]],[[139.91,89.1474],[139.92,37.8676],[139.93,1.0],[139.94,1.0],[139.95,6.66]]]
["bitfinex","SOLUSD",1740658571469,[[140.0,105.97749234],[139.99,143.043],[139.98,4.50111538],[139.97,7.0148],[139.96,17.8622]],[[140.01,0.063],[140.07,7.1393],[140.1,82.0],[140.11,17.8431],[140.12,11.28541765]]]
["bitfinex","SOLUSD",1740658635108,[[140.04,249.11041548],[140.03,12.82746899],[140.02,18.8545],[140.0,177.5726],[139.97,35.75]],[[140.05,0.063],[140.09,0.063],[140.14,7.1357],[140.15,19.3903],[140.17,13.35665545]]]
["bitfinex","SOLUSD",1740658660036,[[140.04,249.72891548],[140.03,3.63063116],[140.02,121.8099],[140.01,18.8546],[140.0,42.4928]],[[140.05,0.0001],[140.09,0.063],[140.13,8.7353],[140.15,88.2865],[140.18,1.0]]]
["bitfinex","SOLUSD",1740658709975,[[139.89,18.67964886],[139.88,86.64718191],[139.86,144.6691],[139.85,2.03],[139.84,1.50108782]],[[139.96,82.0],[139.98,6.6101],[140.01,2.0],[140.04,121.23829779],[140.07,35.3078954]]]
["bitfinex","SOLUSD",1740658727692,[[140.06,80.48568191],[140.04,6.84],[140.03,25.79084886],[140.02,143.8506],[140.0,18.8559]],[[140.09,0.063],[140.1,20.0],[140.13,106.9767],[140.14,8.903],[187.26,10.9426]]]
["bitfinex","SOLUSD",1740658780920,[[140.03,80.51568191],[140.01,151.3388],[139.99,18.64964886],[139.97,23.8809],[139.95,1.0]],[[140.09,0.063],[140.1,24.9823],[140.11,83.0],[140.12,26.32964886],[140.13,10.19902164]]]
["bitfinex","SOLUSD",1740658841678,[[140.19,242.59491548],[140.18,4.64324118],[140.17,1.0],[140.16,24.1906],[140.15,6.56]],[[140.2,0.0001],[140.24,0.063],[140.25,0.063],[140.26,0.063],[140.28,7.192]]]
["bitfinex","SOLUSD",1740658874122,[[140.12,18.64964886],[140.11,87.65278191],[140.1,142.46],[140.09,11.25409941],[140.08,143.54239342]],[[140.18,1.5189],[140.19,89.1331],[140.21,17.8307],[140.23,8.1202],[187.19,0.32054]]]
["bitfinex","SOLUSD",1740658922785,[[140.12,80.51568191],[140.11,0.03],[140.1,142.46],[140.08,7.1387],[140.06,21.36886258]],[[140.18,26.5127],[140.19,6.6424],[140.2,2.0],[140.21,85.56860818],[140.22,55.6598]]]
["bitfinex","SOLUSD",1740659014963,[[140.29,87.61368191],[140.28,154.54964886],[140.26,17.96516157],[140.24,45.85099789],[140.23,23.48]],[[140.3,0.063],[140.31,0.063],[140.32,0.063],[140.33,0.063],[140.34,8.7622]]]
["bitfinex","SOLUSD",1740659033203,[[140.36,87.02568191],[140.34,143.0253],[140.33,3.60236537],[140.32,17.8162],[140.28,29.0211]],[[140.38,1.5032],[140.39,0.063],[140.4,0.063],[140.43,7.1209],[140.44,89.096]]]
["bitfinex","SOLUSD",1740659092743,[[140.27,242.30659234],[140.25,3.55450382],[140.24,24.4363],[140.23,8.4465],[140.21,39.27490528]],[[140.28,0.063],[140.36,89.1245],[140.37,1.7262],[140.38,2.0],[140.39,40.34664825]]]
["bitfinex","SOLUSD",1740659118971,[[140.28,0.03],[140.25,25.77954886],[140.24,80.51568191],[140.23,17.8277],[122.53,9.36303392]],[[140.3,1.5931],[140.31,7.1272],[140.32,82.0],[140.33,6.64],[140.35,29.695222]]]
["bitfinex","SOLUSD",1740659174816,[[140.18,99.13533077],[140.17,143.0341],[140.16,0.14216157],[140.14,0.03],[140.04,78.41461451]],[[140.23,1.6363],[140.24,0.063],[140.27,88.62193601],[140.28,14.46060243],[141.41,0.99]]]
["bitfinex","SOLUSD",1740659298438,[[140.36,242.15983077],[140.34,21.45671199],[140.32,0.14216157],[140.31,1.0],[140.3,35.6362]],[[140.37,0.063],[140.38,1.5307],[140.39,0.063],[140.4,20.063],[140.41,7.1223]]]
["bitfinex","SOLUSD",1740659310126,[[140.36,99.13533077],[140.35,13.6648],[140.34,135.9],[140.33,17.8142],[140.32,3.61028644]],[[140.37,0.063],[140.39,0.063],[140.4,0.063],[140.41,8.6535],[140.43,6.1587]]]
["bitfinex","SOLUSD",1740659388515,[[140.42,113.20311548],[140.41,135.963],[140.39,44.84872312],[140.38,0.063],[140.35,43.5453]],[[140.43,0.0001],[140.48,8.1524],[140.49,20.0],[140.5,7.1176],[140.52,18.8211]]]
["bitfinex","SOLUSD",1740659414121,[[140.42,242.58311548],[140.41,6.583],[140.4,3.5182365],[140.39,39.2775],[140.38,2.063]],[[140.43,0.0001],[140.5,8.1163],[140.51,7.1171],[140.52,0.03],[140.53,2.0]]]
["bitfinex","SOLUSD",1740659464382,[[140.47,213.96428191],[140.46,135.9],[140.44,36.45074886],[140.43,35.6032],[140.42,6.7087]],[[140.53,7.1159],[140.54,1.0],[140.55,81.18209544],[140.56,25.5758],[140.58,18.64964886]]]
["bitfinex","SOLUSD",1740659548333,[[140.4,6.5],[140.38,80.57596126],[140.36,168.59284886],[140.32,18.8152],[140.31,126.7387443]],[[140.44,7.1204],[140.45,20.0],[140.46,84.03],[140.47,1.555],[140.58,35.85845762]]]
["bitfinex","SOLUSD",1740659571474,[[140.4,106.25773077],[140.39,135.9],[140.38,6.0271],[140.37,24.45166157],[140.36,0.28432314]],[[140.41,0.063],[140.45,20.0],[140.46,0.03],[140.48,7.1186],[140.49,6.386]]]
["bitfinex","SOLUSD",1740659643632,[[140.58,80.48558191],[140.56,143.0771],[140.55,6.48],[140.54,18.64964886],[140.51,35.5831]],[[140.6,8.6546],[140.61,20.03],[140.62,0.03],[140.64,26.201],[140.71,18.5088874]]]
["bitfinex","SOLUSD",1740659697964,[[140.67,94.05438191],[140.66,135.9],[140.64,22.2658423],[140.62,126.8407],[140.61,57.9776]],[[140.75,89.9945],[140.76,1.03],[140.77,19.64964886],[140.8,21.36443862],[140.88,20.0]]]
["bitfinex","SOLUSD",1740659741496,[[140.76,80.48558191],[140.74,142.36],[140.72,25.75574886],[140.71,6.2931],[140.65,22.39]],[[140.82,25.8543],[140.83,1.0],[140.84,82.0],[140.85,41.9611],[140.86,18.64964886]]]
["bitfinex","SOLUSD",1740659765007,[[140.63,87.00858191],[140.61,0.063],[140.6,161.66194886],[140.58,17.7832],[140.57,27.9883]],[[140.68,7.1084],[140.7,19.3875],[140.71,82.0],[140.72,7.3351],[140.73,7.46]]]
["bitfinex","SOLUSD",1740659785244,[[140.7,105.59523077],[140.67,135.9],[140.66,0.063],[140.65,17.7746],[122.93,500.0]],[[140.71,0.03],[140.76,8.6889],[140.78,99.7593],[140.79,7.5074],[140.8,1.0]]]
["bitfinex","SOLUSD",1740659849037,[[140.85,6.54],[140.84,99.13523077],[140.82,24.8543],[140.81,135.9],[140.77,35.5173]],[[140.87,0.03],[140.9,8.732],[140.92,82.0],[140.93,24.1811],[140.94,1.0]]]
["bitfinex","SOLUSD",1740659903488,[[140.72,0.063],[140.71,6.523],[140.7,7.1072],[140.67,80.48558191],[140.66,36.48484886]],[[140.75,7.1047],[140.76,20.0],[140.77,17.7595],[140.78,2.0],[140.79,82.0]]]
["bitfinex","SOLUSD",1740659928315,[[140.78,94.04878191],[140.77,18.64964886],[140.76,17.7606],[140.74,139.4120721],[140.73,7.0648]],[[140.84,7.1002],[140.85,82.0],[140.87,7.32775214],[140.88,29.56880375],[140.9,25.10964886]]]
["bitfinex","SOLUSD",1740659983612,[[140.86,13.602],[140.85,99.13523077],[140.84,6.3033],[140.83,158.14437348],[140.79,40.09811682]],[[140.91,0.03],[140.94,87.5952],[140.95,17.7368],[140.96,2.9940954],[140.97,6.79231026]]]
["bitfinex","SOLUSD",1740660070374,[[140.9,0.063],[140.87,6.44],[140.86,18.64964886],[140.85,89.4993],[140.84,6.5903]],[[140.91,20.0],[140.93,82.0162],[140.96,33.0767954],[140.97,4.54006571],[141.06,35.88372927]]]
["bitfinex","SOLUSD",1740660104918,[[140.99,101.333972],[140.97,153.0220921],[140.96,1.0],[140.95,1.0],[140.93,137.2591]],[[141.0,9.54e-05],[141.03,1.5478],[141.04,6.4846],[141.07,87.6188],[141.08,3.56625253]]]
["bitfinex","SOLUSD",1740660142455,[[140.99,245.326672],[140.97,1.0],[140.96,24.4749],[140.95,35.4729],[140.8,0.063]],[[141.0,9.54e-05],[141.05,0.03],[141.07,0.03],[141.08,0.03],[141.13,6.72]]]
["bitfinex","SOLUSD",1740660162694,[[141.27,18.64964886],[141.26,82.4],[141.25,14.08382314],[141.24,135.9],[141.23,40.0814]],[[141.32,20.0],[141.33,7.0756],[141.34,1.4119012],[141.35,17.6866],[141.37,82.0]]]
["bitfinex","SOLUSD",1740660209023,[[141.43,18.64964886],[141.42,13.671],[141.41,82.68432314],[141.4,4.97976299],[141.39,273.7804]],[[141.49,7.3978],[141.51,17.6666],[141.52,3.5947502],[141.53,88.117],[141.54,5.60182282]]]
["bitfinex","SOLUSD",1740660266507,[[141.24,13.5599],[141.22,100.1658],[141.21,25.26884886],[141.2,4.64598738],[141.16,100.5493]],[[141.3,82.0],[141.31,7.0766],[141.32,17.6904],[141.33,3.61425643],[141.34,7.51]]]
["bitfinex","SOLUSD",1740660294336,[[141.25,7.0795],[141.24,101.11264886],[141.23,3.5216227],[141.22,17.7657],[141.21,149.26352314]],[[141.31,79.0767],[141.33,19.3507],[141.34,0.03],[141.35,6.1614],[141.36,14.10748038]]]
["bitfinex","SOLUSD",1740660367691,[[141.24,13.52],[141.22,118.75154886],[141.2,261.4975],[141.19,0.063],[141.17,1.0]],[[141.3,27.0775],[141.31,1.5839],[141.33,88.0454],[141.34,17.7178],[141.35,2.0]]]
["bitfinex","SOLUSD",1740660406126,[[141.18,0.03],[141.14,6.44],[141.13,88.8358],[141.12,119.443],[141.11,135.963]],[[141.19,20.0],[141.2,82.0],[141.21,26.3157],[141.23,1.0],[141.24,10.07871914]]]
["bitfinex","SOLUSD",1740660412449,[[141.18,0.03],[141.16,7.0839],[141.15,82.4],[141.14,142.34],[141.13,17.714]],[[141.23,7.0806],[141.24,99.7016],[141.25,1.5733],[141.26,7.503],[141.27,3.48027097]]]
["bitfinex","SOLUSD",1740660474813,[[141.17,0.28432314],[141.16,25.08964886],[141.15,219.466],[141.14,1.0],[141.13,1.0]],[[141.18,0.063],[141.19,0.063],[141.21,0.063],[141.24,76.38535572],[141.25,0.063]]]
["bitfinex","SOLUSD",1740660495132,[[141.25,18.64964886],[141.24,89.4801],[141.23,17.7012],[141.22,142.34],[141.21,6.5616]],[[141.26,0.063],[141.28,0.03],[141.31,0.03],[141.33,83.52395572],[141.35,1.0]]]
["bitfinex","SOLUSD",1740660570727,[[141.19,18.64964886],[141.18,24.7909],[141.17,0.28432314],[141.16,82.4],[141.15,9.92695488]],[[141.24,1.6213],[141.27,83.46425572],[141.28,6.1284],[141.29,3.58469296],[141.31,24.1627]]]
["bitfinex","SOLUSD",1740660618488,[[141.34,18.64964886],[141.33,6.42],[141.32,82.4],[141.3,262.22],[141.29,4.46078654]],[[141.39,1.658],[141.4,101.13775572],[141.41,6.1848],[141.43,35.3549],[141.44,7.42]]]
["bitfinex","SOLUSD",1740660675947,[[141.22,0.03],[141.19,13.5025],[141.18,82.463],[141.17,143.1119],[141.16,1.5971]],[[141.29,88.0708],[141.3,27.3152],[141.31,1.0],[141.32,38.96857209],[141.33,6.42]]]
["bitfinex","SOLUSD",1740660707178,[[141.08,0.06083907],[141.07,18.67964886],[141.06,7.1191],[141.05,101.04964886],[141.04,30.7431]],[[141.13,7.0856],[141.14,82.0],[141.15,21.22523307],[141.16,1.6421],[141.17,7.77422762]]]
["bitfinex","SOLUSD",1740660777004,[[140.88,14.6069],[140.87,0.063],[140.86,18.64964886],[140.85,89.5297],[140.84,0.03]],[[140.92,89.0962],[140.94,17.7383],[140.97,1.0],[140.98,64.81385545],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1740660783321,[[140.87,0.063],[140.85,14.0174],[140.84,82.43],[140.83,17.7508],[140.81,0.063]],[[140.92,89.0962],[140.93,0.063],[140.94,17.7382],[140.95,1.0],[140.96,6.44]]]
["bitfinex","SOLUSD",1740660838001,[[140.73,7.1058],[140.72,25.11964886],[140.71,17.767],[140.7,0.03],[140.69,91.4899]],[[140.77,82.0],[140.79,7.1028],[140.83,36.01585438],[140.84,19.64964886],[140.85,1.0]]]
["bitfinex","SOLUSD",1740660887240,[[140.77,114.59334886],[140.76,135.9],[140.75,37.7619],[140.74,7.0403],[140.73,5.58238073]],[[140.78,0.063],[140.85,7.0998],[140.86,99.7481],[140.87,8.2584],[140.89,16.87530443]]]
["bitfinex","SOLUSD",1740660940711,[[140.7,25.08964886],[140.69,82.4],[140.68,0.28432314],[140.67,1.0],[140.66,153.6733]],[[140.73,0.063],[140.76,89.1043],[140.77,1.6064],[140.79,33.25524752],[140.81,7.44]]]
["bitfinex","SOLUSD",1740660996179,[[140.5,18.64964886],[140.49,7.1179],[140.48,82.68432314],[140.47,7.46],[140.46,135.9]],[[140.54,0.9699498],[140.55,8.6917],[140.56,82.0],[140.57,17.7856],[140.59,10.05392463]]]
["bitfinex","SOLUSD",1740661043633,[[140.44,18.64964886],[140.42,7.1214],[140.41,88.87],[140.4,119.88],[140.39,161.9072]],[[140.46,0.9699498],[140.47,1.553],[140.49,82.0],[140.5,7.1174],[140.51,17.7935]]]
["bitfinex","SOLUSD",1740661055134,[[140.47,25.76844886],[140.45,6.44],[140.44,1.0],[140.43,44.31470489],[140.42,253.906]],[[140.51,2.5239498],[140.52,82.0],[140.53,0.063],[140.55,20.0001],[140.57,17.7848]]]
["bitfinex","SOLUSD",1740661096167,[[140.52,26.050372],[140.5,243.3952],[140.49,3.49522334],[140.48,6.46],[140.46,35.5962]],[[140.53,0.063],[140.55,0.0001],[140.58,2.5752498],[140.59,7.1131],[140.63,17.7771]]]
["bitfinex","SOLUSD",1740661157547,[[140.52,18.64964886],[140.51,7.1169],[140.5,82.71432314],[140.47,161.1373],[140.46,5.17862187]],[[140.53,0.0001],[140.54,0.9699498],[140.55,0.0001],[140.56,6.6364],[140.57,8.6842]]]
["bitfinex","SOLUSD",1740661245939,[[140.58,0.03],[140.53,25.76534886],[140.52,6.45],[140.48,6.1805],[140.46,36.6269]],[[140.59,9.5868498],[140.6,6.1187],[140.61,83.0],[140.62,17.7795],[140.63,1.0]]]
["bitfinex","SOLUSD",1740661259350,[[140.5,0.0001],[140.46,0.03],[140.43,0.03],[140.41,88.87],[140.4,0.03]],[[140.51,10.0868498],[140.53,26.0896],[140.54,6.44],[140.55,35.5762],[140.57,22.24495881]]]
["bitfinex","SOLUSD",1740661299585,[[140.59,6.48],[140.58,18.64964886],[140.55,218.3],[140.54,132.915],[140.53,1.0]],[[140.66,82.0],[140.67,2.0],[140.68,0.0001],[140.69,8.0308],[140.7,6.563]]]
["bitfinex","SOLUSD",1740661370834,[[140.72,255.48766538],[140.71,1.0],[140.69,23.8075],[140.68,5.77986554],[140.67,37.1685]],[[140.74,3.0],[140.75,0.063],[140.77,0.063],[140.78,0.063],[140.81,0.063]]]
["bitfinex","SOLUSD",1740661421566,[[140.76,110.07156356],[140.75,135.9],[140.74,4.52642424],[140.73,7.54],[140.72,158.9156]],[[140.77,0.0001],[140.78,0.063],[140.81,0.063],[140.82,20.0],[140.85,90.718]]]
["bitfinex","SOLUSD",1740661455542,[[140.62,0.28432314],[140.61,6.69],[140.6,82.54216157],[140.59,18.67964886],[140.57,145.43833143]],[[140.67,7.109],[140.68,92.19381968],[140.69,17.7696],[140.7,1.5304],[140.71,2.0]]]
["bitfinex","SOLUSD",1740661464283,[[140.57,0.03],[140.54,0.03],[140.53,18.933972],[140.52,0.17216157],[140.51,82.4]],[[140.59,82.0],[140.6,8.7324],[140.62,16.78334642],[140.63,17.7783],[140.64,2.0]]]
["bitfinex","SOLUSD",1740661518400,[[140.56,108.59043357],[140.55,10.11299268],[140.54,162.367],[140.53,120.86],[140.52,35.6104]],[[140.57,0.063],[140.59,0.063],[140.61,20.0],[140.63,7.1108],[140.65,1.6546]]]
["bitfinex","SOLUSD",1740661582187,[[140.52,0.03],[140.5,7.25956157],[140.49,18.67964886],[140.48,6.47],[140.46,223.61146767]],[[140.55,89.1149],[140.57,17.7847],[140.58,6.525],[140.59,21.5569],[140.6,20.64964886]]]
["bitfinex","SOLUSD",1740661634855,[[140.36,34.38443357],[140.35,86.04284624],[140.34,160.1735],[140.33,2.0],[140.3,72.8930104]],[[140.37,0.063],[140.38,0.063],[140.43,82.0],[140.45,7.1201],[140.48,26.5909]]]
["bitfinex","SOLUSD",1740661669286,[[140.45,6.52],[140.44,7.26236157],[140.43,101.19181043],[140.42,17.8037],[140.41,135.9]],[[140.5,82.0],[140.51,7.117],[140.52,0.063],[140.53,2.6415],[140.56,6.52]]]
["bitfinex","SOLUSD",1740661727920,[[140.46,32.63553357],[140.45,82.68432314],[140.44,36.45074886],[140.43,135.9],[140.42,13.5358856]],[[140.47,0.063],[140.5,0.063],[140.52,0.063],[140.53,89.1791],[140.54,7.17783004]]]
["bitfinex","SOLUSD",1740661734142,[[140.46,32.63553357],[140.45,82.4],[140.44,1.0],[140.43,154.7015],[140.42,11.5358856]],[[140.47,0.063],[140.5,0.063],[140.52,0.063],[140.53,82.063],[140.54,8.6186]]]
["bitfinex","SOLUSD",1740661811833,[[140.68,0.14216157],[140.67,82.4],[140.66,0.28432314],[140.65,6.45],[140.64,18.64964886]],[[140.7,28.7473],[140.71,0.063],[140.72,0.063],[140.73,6.6557],[140.74,82.063]]]
["bitfinex","SOLUSD",1740661840768,[[140.71,82.4],[140.69,6.42],[140.67,161.65824886],[140.66,0.03],[140.65,17.8044]],[[140.72,13.318],[140.73,20.063],[140.74,0.063],[140.76,20.2975],[140.77,1.0001]]]
["bitfinex","SOLUSD",1740661913546,[[140.78,82.4],[140.76,142.32],[140.75,18.71264886],[140.74,0.063],[140.73,123.30546085]],[[140.81,1.5412],[140.82,20.0],[140.83,1.0],[140.84,1.0],[140.85,35.5617]]]
["bitfinex","SOLUSD",1740661965584,[[140.63,7.39462314],[140.62,0.063],[140.61,101.25481043],[140.6,0.03],[140.59,160.1641]],[[140.68,7.1084],[140.69,89.7262],[140.71,18.7672],[140.72,4.58942277],[140.73,5.63468017]]]
["bitfinex","SOLUSD",1740662064077,[[140.62,6.4],[140.61,7.1118],[140.6,82.4],[140.59,18.67964886],[140.58,135.9]],[[140.65,0.063],[140.67,7.1088],[140.68,2.03],[140.69,82.0],[140.7,19.3095]]]
["bitfinex","SOLUSD",1740662101299,[[140.64,287.29643357],[140.62,8.4],[140.61,42.77959817],[140.6,43.5845],[140.59,0.03]],[[140.65,0.0001],[140.68,0.03],[140.74,14.8688],[140.78,83.0],[140.79,71.0298]]]
["bitfinex","SOLUSD",1740662186355,[[140.89,25.45613357],[140.88,236.94964886],[140.87,64.28988319],[140.85,1.0],[140.84,21.39]],[[140.9,0.063],[140.91,0.03],[140.92,1.6109],[140.93,6.5919],[140.97,1.0]]]
["bitfinex","SOLUSD",1740662192965,[[140.94,336.04133357],[140.93,6.5761852],[140.92,19.03809539],[140.91,119.56],[140.9,35.4845]],[[140.95,0.0001],[141.0,0.3212992],[141.04,1.5607],[141.05,13.3524],[141.09,100.7203]]]
["bitfinex","SOLUSD",1740662239179,[[140.94,0.063],[140.92,7.0961],[140.91,18.64964886],[140.9,6.36],[140.89,218.3]],[[140.96,20.0],[140.98,7.0935],[140.99,82.0],[141.01,18.42313383],[141.02,25.204]]]
["bitfinex","SOLUSD",1740662314232,[[141.02,0.34732314],[141.01,13.4516],[141.0,18.64964886],[140.99,100.1944],[140.98,141.05318549]],[[141.08,89.0883],[141.1,20.3765],[141.11,7.1061],[141.12,3.56911963],[141.13,25.00964886]]]
["bitfinex","SOLUSD",1740662340649,[[140.87,0.063],[140.85,0.063],[140.8,14.5912],[140.79,126.6856],[140.78,82.463]],[[140.88,27.0982],[140.89,2.0],[140.9,103.26945151],[140.91,18.64964886],[140.92,6.4699]]]
["bitfinex","SOLUSD",1740662403238,[[140.45,0.03],[140.44,0.03],[140.42,8.7094],[140.41,18.64964886],[140.37,1.0]],[[140.48,27.1184],[140.51,18.7924],[140.52,86.51876678],[140.53,6.56],[140.6,35.23234555]]]
["bitfinex","SOLUSD",1740662447279,[[140.42,89.5214],[140.41,6.76432314],[140.4,153.7053],[140.39,42.8],[140.38,9.7476]],[[140.44,0.063],[140.47,0.063],[140.49,7.1179],[140.5,82.0],[140.51,1.5931]]]
["bitfinex","SOLUSD",1740662491031,[[140.52,89.19100008],[140.51,18.64964886],[140.5,273.5334],[140.48,9.1178],[140.47,1.0]],[[140.59,1.5902],[140.6,108.1423],[140.63,2.20516157],[140.64,79.08754886],[140.66,3.60751486]]]
["bitfinex","SOLUSD",1740662530618,[[140.38,0.03],[140.37,0.03],[140.33,25.91781043],[140.32,201.98470008],[140.31,142.39]],[[140.41,89.1221],[140.44,21.35105496],[140.45,6.44],[140.46,26.47001243],[140.48,41.6974]]]
["bitfinex","SOLUSD",1740662536943,[[140.4,18.79181043],[140.39,82.18686165],[140.38,154.72181043],[140.37,2.5513],[140.36,8.91542452]],[[140.48,82.0],[140.49,17.796],[140.5,1.5085],[140.51,6.2805]]]
["bitfinex","SOLUSD",1740662604097,[[140.15,6.5],[140.14,0.14216157],[140.13,89.18090008],[140.12,1.03],[140.11,18.843]],[[140.24,24.9574],[140.25,10.30430386],[140.26,6.5]]]
["bitfinex","SOLUSD",1740662649656,[[140.06,25.96151043],[140.05,89.04216157],[140.04,17.8519],[140.03,3.49890146],[140.02,145.4792201]],[[140.12,89.1368],[140.14,0.063],[140.16,17.838],[140.17,23.67708845],[140.2,37.6642]]]
["bitfinex","SOLUSD",1740662671958,[[140.18,7.1336],[140.17,25.10964886],[140.16,0.28432314],[140.15,103.7396],[140.14,5.1369278]],[[140.23,82.063],[140.25,8.7783],[140.26,5.86311779],[140.28,24.362],[140.31,51.46118284]]]
["bitfinex","SOLUSD",1740662720010,[[140.34,7.26726157],[140.33,25.06964886],[140.32,101.35836157],[140.3,1.49602959],[140.19,64.9375995]],[[140.38,0.063],[140.39,1.7187],[140.4,89.1227],[140.41,6.0264],[140.42,0.063]]]
["bitfinex","SOLUSD",1740662798271,[[140.37,107.733972],[140.36,144.5641],[140.35,7.5107],[140.34,18.8127],[140.33,21.46]],[[140.38,0.063],[140.39,0.063],[140.42,0.063],[140.44,0.063],[140.46,7.1195]]]
["bitfinex","SOLUSD",1740662831681,[[140.52,26.050372],[140.51,7.89390473],[140.5,219.3],[140.49,17.7941],[140.48,150.5422]],[[140.53,0.063],[140.54,0.063],[140.59,1.6097],[140.6,88.4806],[140.61,7.112]]]
["bitfinex","SOLUSD",1740662850009,[[140.56,25.19181043],[140.53,209.3756],[140.52,139.54834824],[140.5,18.7924],[140.48,65.39]],[[140.59,0.063],[140.62,106.89],[140.63,8.0704],[140.66,44.0109],[140.67,5.71955574]]]
["bitfinex","SOLUSD",1740662907672,[[140.59,25.76244886],[140.58,6.55216157],[140.57,218.44216157],[140.54,4.59737191],[140.53,43.96]],[[140.63,8.3232],[140.64,7.1105],[140.66,99.8374],[140.67,0.063],[140.69,2.063]]]
["bitfinex","SOLUSD",1740662964109,[[140.65,0.03],[140.64,0.14216157],[140.63,18.933972],[140.62,18.67964886],[140.61,82.4]],[[140.69,82.063],[140.7,6.4129],[140.72,17.8299],[140.73,0.063],[140.75,2.0]]]
["bitfinex","SOLUSD",1740663023812,[[141.28,1.0],[141.2,3.48563334],[141.19,119.6],[141.16,35.44284136],[141.12,48.76393925]],[[141.37,0.5],[141.38,20.5],[141.41,24.7507],[141.43,3.49500304],[141.46,5.82596783]]]
["bitfinex","SOLUSD",1740663040703,[[140.95,2.48876912],[140.94,1.0],[140.93,199.07783127],[140.88,21.46]],[[141.14,18.7129],[141.15,7.0846],[141.16,3.57093457],[141.24,18.64964886],[141.27,1.77800399]]]
["bitfinex","SOLUSD",1740663060726,[[141.17,0.28432314],[141.16,18.64964886],[141.13,21.063]],[[141.33,2.0],[141.35,3.51363155],[141.36,18.64964886],[141.45,155.06551063]]]
["bitfinex","SOLUSD",1740663091150,[[140.8,0.063],[140.78,0.063],[140.74,0.063],[140.71,0.063],[140.7,0.063]],[[140.81,0.14216157],[140.85,1.0],[140.88,1.0],[140.89,95.8192],[140.93,130.1864498]]]
["bitfinex","SOLUSD",1740663133323,[[140.6,0.03],[140.58,1.9685096],[140.55,7.1144],[140.54,119.64],[140.53,25.26094886]],[[140.61,27.1118],[140.67,18.64964886],[140.68,37.0928],[140.69,7.3301],[140.71,1.0]]]
["bitfinex","SOLUSD",1740663182766,[[140.18,1.6644],[140.17,6.1775],[140.15,7.72],[140.11,3.55527599],[140.1,1.0]],[[140.24,20.0],[140.27,26.36964886],[140.28,20.0],[140.29,1.0],[140.3,35.7009]]]
["bitfinex","SOLUSD",1740663199481,[[139.91,6.6469],[139.9,8.02],[139.88,1.5112],[139.87,21.0],[139.86,1.0]],[[140.0,0.14216157],[140.01,20.0],[140.04,60.6968],[140.06,2.0],[140.07,8.02]]]
["bitfinex","SOLUSD",1740663254427,[[139.96,8.1238],[139.94,0.03],[139.93,120.38],[139.91,23.3933653],[139.8,0.03]],[[140.07,0.20516157],[140.08,20.0],[140.1,0.14216157],[140.11,17.8442],[140.12,42.8203]]]
["bitfinex","SOLUSD",1740663281073,[[140.28,8.19],[140.26,120.22],[140.25,75.33255309],[140.21,26.8222],[140.2,39.15590964]],[[140.37,20.0],[140.41,1.5351],[140.44,86.7581],[140.47,1.0],[140.52,3.59214984]]]
["bitfinex","SOLUSD",1740663301377,[[140.03,135.3713],[140.02,18.64964886],[139.99,25.2098],[139.98,3.64376581],[139.97,1.0]],[[140.13,44.9769],[140.16,54.32504886],[140.17,2.554],[140.18,1.0],[140.19,39.28129793]]]
["bitfinex","SOLUSD",1740663342437,[[139.94,0.0001],[139.92,18.64964886],[139.91,15.0873],[139.89,2.0],[139.88,1.53049935]],[[140.04,24.9928],[140.05,1.6139],[140.06,42.1401],[140.07,3.63667025],[140.09,122.42]]]
["bitfinex","SOLUSD",1740663354332,[[140.06,18.64964886],[140.05,7.92],[140.03,8.1413],[140.02,2.64119104],[139.76,24.22225658]],[[140.14,0.063],[140.15,0.063],[140.17,7.1971],[140.18,25.7354],[140.19,6.5965]]]
["bitfinex","SOLUSD",1740663412994,[[140.29,14.30284978],[140.28,0.14216157],[140.26,7.68],[140.25,9.10342819],[140.23,3.59926385]],[[140.37,7.124],[140.39,25.6698],[140.42,26.32964886],[140.43,2.0],[140.5,20.0]]]
["bitfinex","SOLUSD",1740663437526,[[140.27,18.79181043],[140.26,34.04994571],[140.25,1.0],[140.24,1.0],[140.23,6.3934]],[[140.35,15.12467694],[140.38,19.3055485],[140.39,7.6],[140.41,0.03],[140.42,61.63754886]]]
["bitfinex","SOLUSD",1740663453814,[[140.58,18.64964886],[140.57,7.64],[140.56,18.64964886],[140.55,126.6307],[140.53,1.49329132]],[[140.66,20.0],[140.69,24.9404],[140.7,7.64],[140.72,2.0468201],[140.73,35.5299]]]
["bitfinex","SOLUSD",1740663496262,[[140.94,1.0],[140.93,1.0],[140.89,18.64964886],[140.88,1.48999128],[140.87,7.7]],[[140.98,0.063],[140.99,7.0927],[141.0,1.9838201],[141.02,17.7286],[141.05,169.2628]]]
["bitfinex","SOLUSD",1740663541803,[[141.16,8.62],[141.13,1.48735366],[141.12,24.2249],[141.11,2.0],[141.08,0.063]],[[141.17,0.03],[141.25,17.7],[141.26,7.0791],[141.28,3.5150201],[141.3,10.81844197]]]
["bitfinex","SOLUSD",1740663559236,[[141.1,1.0],[141.08,7.1511],[141.07,26.22964886],[141.05,1.48815351],[141.04,17.7252]],[[141.14,7.0851],[141.17,17.7101],[141.19,0.03],[141.2,3.52470149],[141.21,1.0]]]
["bitfinex","SOLUSD",1740663585014,[[141.55,18.92137226],[141.5,1.0],[141.47,153.06525458],[141.46,176.08449029]],[[141.63,0.14216157],[141.64,38.79181043],[141.67,59.9984],[141.71,43.1638],[141.74,125.2483]]]
["bitfinex","SOLUSD",1740663612965,[[141.39,10.49770821],[141.38,0.063],[141.36,0.063],[141.34,7.0747],[141.32,1.48479593]],[[141.41,1.0],[141.44,20.0],[141.46,1.48397692],[141.47,24.7401],[141.48,18.64964886]]]
["bitfinex","SOLUSD",1740663663103,[[141.25,0.063],[141.24,7.743],[141.23,0.063],[141.21,0.063],[141.18,7.0831]],[[141.27,1.0],[141.31,1.48397692],[141.32,30.18569459],[141.33,1.574],[141.34,6.0135]]]
["bitfinex","SOLUSD",1740663705535,[[141.17,7.56],[141.16,0.20516157],[141.15,24.7962],[141.14,1.0],[141.13,1.62911455]],[[141.22,1.0],[141.26,3.00527692],[141.27,6.5886],[141.29,43.90374886],[141.35,23.07716762]]]
["bitfinex","SOLUSD",1740663724562,[[140.97,0.063],[140.94,0.063],[140.92,42.27475007],[140.91,7.46],[140.88,20.23462443]],[[140.98,1.0],[140.99,20.0],[141.01,1.48397692],[141.02,1.5935],[141.03,24.8173]]]
["bitfinex","SOLUSD",1740663755033,[[140.88,18.79181043],[140.87,13.5268],[140.86,1.14216157],[140.85,1.4900981],[140.84,162.25]],[[140.98,7.0932],[140.99,1.5282],[141.0,6.1871],[141.02,27.00964886],[141.03,1.0]]]
["bitfinex","SOLUSD",1740663813290,[[140.94,0.03],[140.91,7.38102314],[140.9,25.86964886],[140.89,119.48],[140.88,2.0]],[[141.02,8.7132],[141.04,7.22],[141.05,24.1754],[141.06,36.5112],[141.07,1.0]]]
["bitfinex","SOLUSD",1740663832185,[[140.94,0.03],[140.89,119.48],[140.88,32.90764886],[140.86,6.6579],[140.85,17.7493]],[[140.96,7.0942],[140.98,17.733],[141.0,1.0],[141.01,18.64964886],[141.02,1.0]]]
["bitfinex","SOLUSD",1740663858219,[[140.98,0.28432314],[140.97,32.80284886],[140.96,1.48915711],[140.95,18.7364],[140.94,1.0]],[[140.99,0.063],[141.04,1.6012],[141.05,7.0898],[141.06,0.063],[141.07,24.3874]]]
["bitfinex","SOLUSD",1740663896343,[[140.83,7.0],[140.8,25.75174886],[140.78,6.2134],[140.76,1.49098048],[140.75,20.5457]],[[140.88,20.0],[140.89,0.063],[140.9,0.063],[140.91,24.8385],[140.92,6.1962]]]
["bitfinex","SOLUSD",1740663930372,[[140.98,40.933972],[140.97,1.48927208],[140.96,31.0537],[140.95,63.94],[140.94,7.06]],[[140.99,0.0001],[141.05,0.063],[141.06,0.063],[141.09,0.063],[141.1,1.5889]]]
["bitfinex","SOLUSD",1740663987366,[[140.96,119.22],[140.94,0.063],[140.88,7.0978],[140.86,0.03],[140.85,1.0]],[[141.03,21.0],[141.04,1.0],[141.06,18.79181043],[141.09,7.56],[141.11,30.929]]]
["bitfinex","SOLUSD",1740664002351,[[140.78,7.84],[140.75,7.1347],[140.72,18.71264886],[140.71,1.52164993],[140.7,18.7676]],[[140.84,20.0],[140.85,7.0997],[140.86,2.14216157],[140.87,36.39644886],[141.06,18.65547688]]]
["bitfinex","SOLUSD",1740664045662,[[140.24,8.34],[140.23,120.06],[140.21,1.5252465],[140.19,17.8321],[140.18,1.0]],[[140.35,20.0],[140.38,26.9323],[140.39,20.27624886],[140.4,6.1579],[140.41,8.34]]]
["bitfinex","SOLUSD",1740664079714,[[140.09,0.14216157],[140.08,20.14828254],[140.07,34.6273],[140.06,0.17216157],[140.05,36.7009]],[[140.22,7.27376157],[140.23,8.703],[140.25,42.8234],[140.27,1.0],[140.28,18.64964886]]]
["bitfinex","SOLUSD",1740664095027,[[140.19,128.94],[140.18,1.49707723],[140.17,20.29647688],[140.16,36.6709],[140.15,1.0]],[[140.36,0.28432314],[140.37,27.1241],[140.38,16.0856],[140.39,1.0],[140.4,18.71264886]]]
["bitfinex","SOLUSD",1740664131810,[[140.37,20.0],[140.35,0.14216157],[140.33,9.86],[140.32,46.69845855],[140.29,18.65547688]],[[140.4,0.063],[140.45,0.063],[140.49,6.6456],[140.52,1.0],[140.53,27.7137]]]
["bitfinex","SOLUSD",1740664143809,[[140.39,0.14216157],[140.38,18.64964886],[140.37,8.84],[140.36,0.14216157],[140.34,1.49551664]],[[140.49,22.6263],[140.53,139.8538],[141.67,0.99],[185.19,5.60871045],[185.3,0.830953]]]
["bitfinex","SOLUSD",1740664192492,[[140.3,0.14216157],[140.29,1.63857038],[140.28,25.77804886],[140.27,11.1247],[140.25,7.3982]],[[140.37,0.063],[140.38,20.0],[140.41,60.5367],[140.42,6.0156],[140.44,9.48]]]
["bitfinex","SOLUSD",1740664226365,[[139.84,0.03],[139.75,18.64964886],[139.74,9.1398201],[139.73,2.50180287],[139.72,18.8923]],[[139.87,7.1498],[139.9,27.0905],[139.92,7.2322],[139.94,1.0],[140.03,35.7082]]]
["bitfinex","SOLUSD",1740664241362,[[139.49,6.1689],[139.48,17.923],[139.46,4.48843158],[139.45,2.5576],[139.34,36.19066719]],[[139.64,0.14216157],[139.65,0.14216157],[139.66,21.0],[139.67,1.0],[139.69,10.0]]]
["bitfinex","SOLUSD",1740664281411,[[139.99,1.49922353],[139.96,20.89079355],[139.93,1.602],[139.92,0.21324235],[139.91,18.08164235]],[[140.08,1.0],[140.09,1.0],[140.1,7.1382],[140.11,1.50328278],[140.12,20.0]]]
["bitfinex","SOLUSD",1740664289387,[[139.72,120.38],[139.7,18.82013501],[139.68,3.58632552],[139.65,17.9011],[139.64,10.78725593]],[[139.78,1.0],[139.79,7.1536],[139.81,1.0],[139.84,19.38168278],[139.86,20.0]]]
["bitfinex","SOLUSD",1740664336940,[[140.14,9.78],[140.13,18.64964886],[140.12,1.49774784],[140.11,120.24],[140.09,1.5714]],[[140.15,1.0],[140.16,1.0],[140.2,7.1328],[140.21,6.1601],[140.23,2.50328278]]]
["bitfinex","SOLUSD",1740664363296,[[140.21,9.56216157],[140.2,18.64964886],[140.19,0.14216157],[140.17,1.30453836],[140.16,60.6449]],[[140.22,2.03],[140.29,7.1281],[140.3,2.0],[140.31,6.5133],[140.32,17.8168]]]
["bitfinex","SOLUSD",1740664390999,[[139.98,127.77112314],[139.96,9.0],[139.95,0.063],[139.88,43.11],[139.8,15.84409681]],[[139.99,2.0],[140.06,8.1398],[140.07,1.0],[140.08,17.8471],[140.09,1.50328278]]]
["bitfinex","SOLUSD",1740664432313,[[139.81,8.603],[139.8,7.1829],[139.79,0.03],[139.77,17.8865],[139.76,3.52676867]],[[139.82,2.0],[139.87,1.50328278],[139.89,1.0]]]
["bitfinex","SOLUSD",1740664483360,[[139.86,8.2],[139.84,120.46],[139.83,7.1515],[139.82,3.67167178],[139.8,17.882]],[[139.87,2.0],[139.91,8.71388278],[139.93,21.0],[139.95,1.063],[181.98,0.05]]]
["bitfinex","SOLUSD",1740664500803,[[139.84,26.76964886],[139.83,8.68252785],[139.81,44.7219],[139.79,6.2181],[139.75,46.93663442]],[[139.85,2.0],[139.91,7.2104],[139.93,2.50328278],[139.94,1.0],[139.95,0.063]]]
["bitfinex","SOLUSD",1740664529051,[[140.12,0.14216157],[140.11,25.92901043],[140.1,36.49394886],[140.09,8.04],[140.07,1.49820153]],[[140.13,1.5631],[140.18,6.2199],[140.19,7.1333],[140.2,3.6156],[140.22,1.56628278]]]
["bitfinex","SOLUSD",1740664551775,[[139.95,0.063],[139.88,120.3],[139.86,0.063],[139.84,26.83457688],[139.83,43.14]],[[139.96,9.7079],[139.97,1.50328278],[139.98,7.2456],[139.99,17.8585],[140.02,18.64964886]]]
["bitfinex","SOLUSD",1740664603850,[[139.75,0.063],[139.74,0.063],[139.72,0.063],[139.71,0.03],[139.69,0.03]],[[139.76,24.50328278],[139.78,6.1504],[139.79,43.82921043],[139.81,37.2659],[139.83,7.6]]]
["bitfinex","SOLUSD",1740664620439,[[139.81,18.64964886],[139.8,32.4956],[139.79,0.14216157],[139.78,20.0],[139.77,1.6577]],[[139.83,1.0],[139.87,1.53328278],[139.89,0.03],[139.9,8.1781],[139.91,1.0]]]
["bitfinex","SOLUSD",1740664663896,[[139.94,26.079872],[139.93,7.42],[139.92,20.0],[139.91,18.8682],[139.88,35.7448]],[[139.95,0.03],[139.97,1.0],[140.0,0.03],[140.03,6.4855],[140.05,1.0]]]
["bitfinex","SOLUSD",1740664727993,[[139.77,14.5746],[139.76,18.64964886],[139.75,19.4685],[139.74,0.063],[139.73,11.07011467]],[[139.78,1.0],[139.83,1.50328278],[139.86,8.3124],[139.87,17.8738],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740664765927,[[139.78,0.063],[139.75,0.063],[139.74,7.2189],[139.73,7.42],[139.72,0.063]],[[139.79,1.0],[139.8,7.153],[139.81,1.50328278],[139.82,21.0],[139.84,1.03]]]
["bitfinex","SOLUSD",1740664792330,[[139.75,0.063],[139.74,0.063],[139.73,7.1566],[139.72,36.60504886],[139.71,33.8028]],[[139.76,1.0],[139.78,82.03],[139.79,0.03],[139.81,9.1525],[139.83,6.3336]]]
["bitfinex","SOLUSD",1740664843499,[[139.96,7.38],[139.94,18.64964886],[139.93,0.14216157],[139.92,7.1469],[139.9,2.5896]],[[140.02,8.64528278],[140.03,7.112],[140.04,1.0],[140.06,0.03],[140.16,175.78628166]]]
["bitfinex","SOLUSD",1740664848710,[[139.98,0.14216157],[139.97,18.64964886],[139.96,14.80902314],[139.94,7.5585],[139.93,1.49998985]],[[140.02,0.03],[140.04,1.50328278],[140.06,6.3251],[140.07,2.5242],[140.09,8.41]]]
["bitfinex","SOLUSD",1740664899886,[[139.83,0.65599172],[139.78,0.063],[139.77,7.1545],[139.76,89.78],[139.75,1.6703]],[[139.84,1.50328278],[139.85,21.0],[139.86,1.14216157],[139.88,18.64964886],[139.9,1.5339]]]
["bitfinex","SOLUSD",1740664932278,[[140.15,237.09181043],[140.13,7.36],[140.12,8.1366],[140.11,1.0],[139.95,11.15871026]],[[140.21,20.0],[140.24,14.15889528],[140.27,84.0],[140.31,7.423],[140.33,1.5763]]]
["bitfinex","SOLUSD",1740664952181,[[140.12,0.063],[140.09,89.5382],[140.07,143.26],[140.06,1.0],[140.05,36.6995]],[[140.16,20.0],[140.18,82.0],[140.19,7.83869528],[140.2,1.0],[140.21,6.3477]]]
["bitfinex","SOLUSD",1740665008424,[[139.92,82.4],[139.9,256.32],[139.89,7.1482],[139.88,1.5114],[139.87,6.3728]],[[139.99,0.14216157],[140.0,82.70539528],[140.02,44.64644886],[140.03,8.50216157],[140.05,54.35114886]]]
["bitfinex","SOLUSD",1740665043053,[[139.9,18.64964886],[139.89,220.06866157],[139.88,2.50096203],[139.87,26.023],[139.86,7.36]],[[139.97,0.03],[139.99,82.0],[140.0,7.84839528],[140.01,11.00069636],[140.02,28.53929273]]]
["bitfinex","SOLUSD",1740665064399,[[139.98,237.09181043],[139.97,1.6278],[139.96,7.34],[139.95,2.0],[139.94,6.2283]],[[140.06,0.03],[140.07,7.84479528],[140.08,88.5626],[140.1,17.8456],[140.11,8.37]]]
["bitfinex","SOLUSD",1740665111143,[[140.06,0.063],[140.04,82.4],[140.03,7.32],[140.01,257.7536],[140.0,31.88239869]],[[140.11,20.03],[140.12,0.87755685],[140.13,1.0],[140.14,82.0],[140.15,50.93534886]]]
["bitfinex","SOLUSD",1740665131241,[[139.87,0.063],[139.78,0.063],[139.77,82.463],[139.76,120.34],[139.74,1.7296]],[[139.88,47.64610571],[139.89,1.0],[139.91,7.32],[139.92,17.8673],[139.94,35.7306]]]
["bitfinex","SOLUSD",1740665187094,[[139.67,0.0001],[139.64,0.063],[139.63,7.1617],[139.61,8.1799],[139.6,100.3082]],[[139.68,82.0],[139.7,0.70539528],[139.71,17.8942],[139.73,21.0],[139.74,18.64964886]]]
["bitfinex","SOLUSD",1740665211611,[[139.61,0.03],[139.59,7.1636],[139.58,27.51534886],[139.57,106.7567],[139.56,139.51188238]],[[139.64,0.70539528],[139.65,89.161],[139.68,17.8981],[139.69,1.0],[139.7,7.5971]]]
["bitfinex","SOLUSD",1740665247688,[[139.91,18.64964886],[139.9,225.6],[139.87,6.4992],[139.86,142.0711],[139.78,11.04653931]],[[139.95,0.063],[139.97,0.03],[139.99,0.70539528],[140.0,82.14216157],[140.01,24.9981]]]
["bitfinex","SOLUSD",1740665289959,[[140.07,2.63040031],[140.05,7.28],[140.03,18.64964886],[140.01,82.4],[140.0,7.1424]],[[140.09,0.76250537],[140.11,27.1672],[140.12,82.03],[140.14,8.1946],[141.99,4440.46232272]]]
["bitfinex","SOLUSD",1740665353424,[[140.11,0.0001],[140.08,7.26],[140.07,83.911],[140.06,126.6908],[140.05,1.0]],[[140.12,0.03],[140.14,20.0],[140.16,0.69950537],[140.17,24.9999],[140.19,7.2375]]]
["bitfinex","SOLUSD",1740665378144,[[140.06,0.063],[140.02,120.2],[140.01,18.64964886],[140.0,7.24],[139.99,91.0812]],[[140.07,0.69950537],[140.08,20.0],[140.11,6.3356],[140.12,9.6839],[140.13,8.24]]]
["bitfinex","SOLUSD",1740665407089,[[139.88,0.0001],[139.82,0.063],[139.81,1.5127],[139.79,6.5361],[139.76,220.6969]],[[139.89,28.99006694],[139.9,6.2948],[139.91,19.64964886],[139.92,17.8673],[139.93,7.38216157]]]
["bitfinex","SOLUSD",1740665448901,[[139.82,0.0001],[139.81,1.687],[139.8,18.64964886],[139.79,6.3368],[139.78,127.74]],[[139.83,20.0],[139.85,7.1505],[139.87,18.57360537],[139.88,82.0],[139.89,0.063]]]
["bitfinex","SOLUSD",1740665498246,[[140.06,18.64964886],[140.05,2.14216157],[140.04,83.89872935],[140.03,18.64964886],[140.02,275.839953]],[[140.09,20.0],[140.11,20.063],[140.12,7.1667],[140.14,82.0],[140.19,36.6681]]]
["bitfinex","SOLUSD",1740665574827,[[140.1,18.64964886],[140.09,7.243],[140.07,0.14216157],[140.05,120.22],[140.04,3.5642]],[[140.11,20.063],[140.12,0.03],[140.14,8.1088],[140.17,0.03],[140.18,1.69950537]]]
["bitfinex","SOLUSD",1740665599361,[[140.03,0.063],[139.97,0.063],[139.94,129.0262],[139.93,6.2083],[139.92,12.04653931]],[[140.04,1.69950537],[140.05,6.5676],[140.06,1.14216157],[140.08,8.7123],[140.17,12.75479126]]]
["bitfinex","SOLUSD",1740665634678,[[139.76,0.03],[139.75,0.03],[139.74,7.19],[139.73,18.64964886],[139.72,1.6008]],[[139.77,7.1546],[139.78,102.0],[139.79,17.8842],[139.82,42.2433],[139.83,2.5795]]]
["bitfinex","SOLUSD",1740665682425,[[139.84,25.93181043],[139.82,2.0],[139.81,8.65353876],[139.8,121.968],[139.79,82.4]],[[139.85,0.063],[139.86,20.0],[139.89,89.1485],[139.93,18.56660537],[139.97,36.7238]]]
["bitfinex","SOLUSD",1740665744569,[[139.85,18.64964886],[139.84,7.12],[139.83,120.4],[139.81,0.03],[139.8,2.5965]],[[139.86,20.0],[139.88,25.0213],[139.9,35.7398],[139.92,0.69950537],[139.93,36.7964]]]
["bitfinex","SOLUSD",1740665795896,[[139.68,0.03],[139.67,18.67964886],[139.66,7.1],[139.65,120.48],[139.62,1.5572]],[[139.71,0.69950537],[139.72,48.5884],[139.73,33.2053],[139.75,1.0],[139.92,50.0]]]
["bitfinex","SOLUSD",1740665807909,[[139.41,1.658268],[139.39,7.44],[139.36,3.6637],[139.35,1.50614059],[139.34,6.2595]],[[139.47,0.69950537],[139.48,20.0],[139.5,2.0],[139.51,22.579],[139.52,82.0]]]
["bitfinex","SOLUSD",1740665847846,[[139.41,21.29738926],[139.4,8.3],[139.39,126.9576],[139.37,132.4],[139.2,20.03]],[[139.49,20.0],[139.5,6.452],[139.52,7.28500537],[139.53,17.6684],[139.55,1.0]]]
["bitfinex","SOLUSD",1740665887387,[[139.27,0.0001],[139.24,9.9967656],[139.21,2.0],[139.19,1.50760463],[139.18,132.61324235]],[[139.3,20.0],[139.32,0.69950537],[139.33,22.6081],[139.35,3.6141],[139.37,43.61030364]]]
["bitfinex","SOLUSD",1740665919714,[[139.13,2.14216157],[139.11,102.70069477],[139.1,58.3],[139.09,18.64964886],[139.07,135.9]],[[139.19,82.0],[139.24,0.063],[139.25,6.2267],[139.27,34.9287],[139.28,36.97578638]]]
["bitfinex","SOLUSD",1740665963837,[[139.14,0.14216157],[139.13,8.04],[139.12,0.03],[139.11,18.64964886],[139.1,120.92]],[[139.15,6.7491],[139.16,1.0],[139.22,56.65576047],[139.23,1.0],[139.24,1.0]]]
["bitfinex","SOLUSD",1740665973675,[[139.11,1.5844],[139.1,209.9433],[139.08,135.9],[139.06,25.98655524],[139.05,0.21324235]],[[139.2,21.0],[139.21,20.0],[139.22,6.4186],[139.23,82.0],[139.24,1.6401]]]
["bitfinex","SOLUSD",1740666029219,[[139.08,109.89084819],[139.07,264.82],[139.06,17.9775],[139.05,3.59430582],[139.03,21.54]],[[139.15,1.0],[139.17,82.0],[139.2,5.7471],[139.22,1.88580464],[139.23,20.5903]]]
["bitfinex","SOLUSD",1740666055764,[[139.16,47.98401043],[139.08,83.90916863],[139.07,256.96],[139.05,1.539],[139.03,3.65489334]],[[139.18,5.748],[139.2,16.25453787],[139.26,28.7865],[139.27,0.063],[139.28,35.97578638]]]
["bitfinex","SOLUSD",1740666085798,[[139.06,267.40219454],[139.05,121.04],[139.04,1.6473],[139.03,14.257],[121.77,5.0]],[[139.14,20.0],[139.17,82.0],[139.18,6.531],[139.19,14.3698],[139.2,3.51420476]]]
["bitfinex","SOLUSD",1740666137541,[[139.04,0.14216157],[139.03,18.64964886],[139.02,7.32],[139.0,91.10414253],[138.99,278.55]],[[139.1,99.6131],[139.12,9.55666591],[139.21,156.63641053],[139.24,20.0],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1740666168371,[[139.04,8.7598],[139.03,1.50957067],[139.02,104.01],[139.0,153.8844],[138.94,11.11660506]],[[139.09,0.063],[139.1,5.0324],[139.12,12.5798],[139.13,82.0],[139.14,1.95010421]]]
["bitfinex","SOLUSD",1740666218923,[[139.21,0.14216157],[139.2,7.24],[139.19,0.03],[139.18,18.64964886],[139.17,121.02]],[[139.22,0.063],[139.23,5.0907],[139.25,101.1853],[139.26,0.063],[139.27,1.94851658]]]
["bitfinex","SOLUSD",1740666261272,[[139.2,18.79181043],[139.19,68.79181043],[139.18,89.5849],[139.17,3.6631],[139.16,137.9247213]],[[139.22,0.063],[139.23,0.063],[139.25,4.3719],[139.31,1.94834238],[139.32,25.5331]]]
["bitfinex","SOLUSD",1740666294286,[[139.24,68.79181043],[139.22,218.3],[139.21,32.8247213],[139.19,17.9607],[138.71,184.30942328]],[[139.25,0.03],[139.28,0.063],[139.31,0.063],[139.32,82.0],[139.34,9.79265197]]]
["bitfinex","SOLUSD",1740666341952,[[139.14,68.79181043],[139.13,7.20006157],[139.12,7.8408],[139.11,5.50351391],[139.1,221.94339902]],[[139.19,3.5922],[139.2,82.0],[139.21,8.9798],[139.22,7.8401],[139.24,0.03]]]
["bitfinex","SOLUSD",1740666384728,[[139.15,7.2],[139.14,120.96],[139.13,6.3236],[139.12,133.9936],[139.09,145.0892]],[[139.2,83.88593443],[139.21,12.5708],[139.22,6.145],[139.23,41.4596],[139.24,0.03]]]
["bitfinex","SOLUSD",1740666450376,[[139.2,0.14216157],[139.19,68.71264886],[139.18,91.1887],[139.16,141.40319194],[139.14,6.1324]],[[139.22,0.03],[139.24,0.03],[139.25,82.03],[139.26,1.8855883],[139.27,1.6649]]]
["bitfinex","SOLUSD",1740666510621,[[139.29,108.33181043],[139.28,185.9],[139.27,9.1802],[139.26,3.60450614],[139.24,3.6113213]],[[139.3,0.063],[139.31,0.063],[139.32,0.03],[139.33,0.063],[139.35,3.651]]]
["bitfinex","SOLUSD",1740666556602,[[139.76,18.64964886],[139.75,7.12],[139.73,50.0],[139.71,1.9947213],[139.7,105.8108442]],[[139.82,85.6061],[139.83,15.4],[139.84,3.49230723],[139.85,2.0],[139.86,19.8759]]]
["bitfinex","SOLUSD",1740666586902,[[140.03,18.64964886],[140.02,7.24216157],[140.01,7.1422],[140.0,50.0],[139.99,123.7845285]],[[140.06,0.03],[140.07,20.0],[140.09,3.5691],[140.1,6.2176],[140.11,86.0]]]
["bitfinex","SOLUSD",1740666638941,[[140.02,7.5],[140.01,50.14216157],[139.96,1.9947213],[139.93,17.8655],[139.91,35.7361]],[[140.06,0.03],[140.07,3.5698],[140.09,82.0],[140.1,8.9225],[140.11,2.0]]]
["bitfinex","SOLUSD",1740666643959,[[140.05,75.93211043],[140.03,84.3947213],[140.02,153.294],[140.01,17.8555],[139.98,3.55495556]],[[140.06,0.03],[140.12,0.03],[140.15,90.9195],[140.17,2.0],[140.18,19.8353]]]
["bitfinex","SOLUSD",1740666677386,[[140.25,8.16],[140.24,50.14216157],[140.22,7.1316],[140.21,3.9947213],[140.2,218.3]],[[140.32,20.0],[140.35,85.5625],[140.37,4.0],[140.38,6.13],[140.47,18.65547688]]]
["bitfinex","SOLUSD",1740666719423,[[139.81,0.063],[139.78,8.26],[139.76,6.2965],[139.75,139.02964886],[139.74,139.5557]],[[139.83,102.0],[139.84,3.5755],[139.87,8.9369],[139.89,25.23964886],[139.9,21.8699]]]
["bitfinex","SOLUSD",1740666739144,[[140.06,18.79181043],[140.05,58.44],[140.04,7.1407],[140.03,2.0],[140.02,137.8947213]],[[140.07,0.03],[140.1,0.03],[140.14,85.5679],[140.21,34.3548],[140.22,2.0]]]
["bitfinex","SOLUSD",1740666776183,[[139.94,58.26],[139.93,127.44846157],[139.92,18.64964886],[139.91,19.9252213],[139.9,226.366]],[[140.03,82.0],[140.04,12.4965],[140.06,18.64964886],[140.07,9.8652],[140.09,2.0]]]
["bitfinex","SOLUSD",1740666803015,[[140.0,8.4],[139.98,120.3],[139.95,133.9284],[139.94,135.9],[139.93,1.9947213]],[[140.04,20.0],[140.07,82.0],[140.08,12.4928],[140.09,20.79181043],[140.1,17.8446]]]
["bitfinex","SOLUSD",1740666838633,[[139.9,8.22],[139.86,7.15],[139.85,50.0],[139.84,82.4],[139.83,137.8947213]],[[139.93,82.0],[139.94,3.5729],[139.99,4.0],[140.0,1.6607],[140.03,8.2]]]
["bitfinex","SOLUSD",1740666870355,[[139.8,0.0001],[139.72,8.08],[139.71,0.063],[139.68,82.4],[139.67,137.5222]],[[139.81,44.36801043],[139.83,2.0],[139.84,27.58854886],[139.86,25.5074],[139.89,17.8722]]]
["bitfinex","SOLUSD",1740666890290,[[139.9,18.64964886],[139.87,139.5493],[139.86,6.3673],[139.85,139.5235213],[139.83,2.0]],[[139.96,0.03],[139.97,82.0],[139.99,12.5008],[140.01,2.03],[140.02,17.8557]]]
["bitfinex","SOLUSD",1740666925212,[[139.62,18.64964886],[139.61,8.10216157],[139.6,50.01887],[139.59,7.1636],[139.58,220.363]],[[139.68,3.5796],[139.69,82.0],[139.7,8.9481],[139.72,2.0],[139.77,14.4172]]]
["bitfinex","SOLUSD",1740666957748,[[139.77,18.79181043],[139.76,59.84],[139.75,143.06976215],[139.73,120.58],[139.69,11.81392144]],[[139.84,3.5755],[139.85,0.063],[139.86,8.9378],[139.87,82.0],[139.89,1.5194]]]
["bitfinex","SOLUSD",1740666993107,[[139.91,7.86],[139.89,68.79181043],[139.87,2.0],[139.86,218.3],[139.85,27.0213213]],[[139.93,20.0],[139.95,3.5727],[139.96,78.16233826],[139.99,8.9925],[140.01,7.9854]]]
["bitfinex","SOLUSD",1740667030752,[[139.58,7e-05],[139.56,0.03],[139.55,0.063],[139.52,2.0167656],[139.5,7.72]],[[139.59,3.5819],[139.6,2.0],[139.62,10.9535],[139.63,7.72],[139.7,35.0923101]]]
["bitfinex","SOLUSD",1740667046456,[[139.35,7.76],[139.31,90.0766],[139.3,50.0],[139.29,135.9],[139.28,122.743]],[[139.42,20.0],[139.43,0.14216157],[139.44,4.0],[139.45,7.76],[139.46,18.64964886]]]
["bitfinex","SOLUSD",1740667085552,[[139.1,0.0001],[139.08,7.8],[139.07,18.64964886],[139.05,1.9947213],[139.04,279.009]],[[139.12,20.0],[139.15,10.0609],[139.2,17.8243],[139.21,82.0],[139.22,15.9974]]]
["bitfinex","SOLUSD",1740667120911,[[138.88,0.03],[138.87,48.90954901],[138.83,50.03],[138.82,141.74437016],[138.81,16.1517]],[[138.91,2.8795],[138.92,7.1984],[138.94,20.0],[138.97,51.57481043],[138.98,6.1914]]]
["bitfinex","SOLUSD",1740667154265,[[138.86,1.5107],[138.85,6.3703],[138.82,51.9947213],[138.81,218.3],[138.8,123.24]],[[138.9,20.0],[138.93,82.0],[138.94,20.0],[138.97,2.1588],[138.98,0.063]]]
["bitfinex","SOLUSD",1740667188703,[[138.91,18.79181043],[138.9,7.84],[138.89,50.0],[138.88,220.2947213],[138.87,2.0]],[[138.97,7.5555],[139.0,92.7918],[139.01,6.3786],[139.02,7.923],[139.03,14.3868]]]
["bitfinex","SOLUSD",1740667239862,[[138.85,0.0001],[138.83,0.03],[138.76,0.03],[138.74,121.2],[138.73,90.14]],[[138.86,34.06256157],[138.88,5.4004],[138.9,29.44924886],[138.92,163.90568543],[138.93,1.5671]]]
["bitfinex","SOLUSD",1740667257219,[[138.66,3.727e-05],[138.59,18.64964886],[138.58,65.3409],[138.55,86.4247213]],[[138.72,2.0]]]
["bitfinex","SOLUSD",1740667294429,[[138.65,0.03],[138.62,18.64964886],[138.61,140.6935],[138.6,147.3830213],[138.59,1.51446622]],[[138.67,2.1634],[138.68,20.0],[138.7,0.063],[138.71,98.2219],[138.74,10.8115]]]
["bitfinex","SOLUSD",1740667330122,[[138.36,18.64964886],[138.35,8.42],[138.34,50.0],[138.33,2.0],[138.32,137.8947213]],[[138.44,2.167],[138.45,11.8619],[138.46,82.0],[138.48,8.42],[138.49,2.0]]]
["bitfinex","SOLUSD",1740667349130,[[138.4,152.04437016],[138.39,139.41671016],[138.37,7.2269],[138.36,8.52]],[[138.5,1.6498],[138.51,0.063],[138.56,8.52],[138.57,4.0]]]
["bitfinex","SOLUSD",1740667403222,[[138.24,1.066e-05],[138.23,21.75682132],[138.17,0.03],[138.16,43.51364264],[138.14,152.32215342]],[[138.25,90.8218],[138.27,2.0],[138.28,7.4241],[138.29,10.8469],[138.3,1.6051]]]
["bitfinex","SOLUSD",1740667416335,[[138.13,2.0639052],[138.1,68.64964886],[138.07,236.94964886],[138.06,12.8168213],[138.05,8.64]],[[138.17,20.0],[138.19,1.551],[138.2,90.64],[138.21,18.4502],[138.22,9.5669157]]]
["bitfinex","SOLUSD",1740667453303,[[138.3,27.16964886],[138.29,132.4],[138.26,143.4495],[138.25,7.56911057],[138.2,42.03945858]],[[138.31,0.063],[138.33,0.063],[138.37,2.2311],[138.39,82.0],[138.42,18.8872]]]
["bitfinex","SOLUSD",1740667493933,[[138.23,18.64964886],[138.21,82.4],[138.2,50.0],[138.19,137.9247213],[138.18,17.55886157]],[[138.27,7.5937],[138.28,6.3089],[138.29,83.6925],[138.3,0.063],[138.31,10.9085]]]
["bitfinex","SOLUSD",1740667509781,[[138.29,242.70753173],[138.28,50.0],[138.27,128.1457],[138.26,7.2326],[138.25,8.18]],[[138.3,0.063],[138.31,0.063],[138.33,0.063],[138.37,0.063],[138.4,6.1006]]]
["bitfinex","SOLUSD",1740667561632,[[138.58,50.0],[138.57,8.14],[138.56,82.4],[138.55,135.9],[138.53,5.58967675]],[[138.66,20.0],[138.69,82.0],[138.7,2.0],[138.71,2.03],[138.72,1.5771]]]
["bitfinex","SOLUSD",1740667582372,[[138.29,8.1],[138.26,50.063],[138.25,7.2332],[138.24,0.063],[138.23,18.0849]],[[138.35,20.0],[138.38,84.0],[138.39,2.0],[138.42,18.79181043],[138.43,8.1]]]
["bitfinex","SOLUSD",1740667616539,[[138.26,0.063],[138.25,7.96],[138.24,68.71264886],[138.23,6.13],[138.22,1.51863315]],[[138.35,82.0],[138.37,6.2913],[138.39,11.96],[138.45,121.62],[138.48,36.02084302]]]
["bitfinex","SOLUSD",1740667657489,[[138.24,0.063],[138.22,0.03],[138.21,0.03],[138.2,8.13],[138.17,58.8432]],[[138.27,20.0],[138.3,100.64964886],[138.31,1.71656157],[138.32,4.0],[138.35,8.1]]]
["bitfinex","SOLUSD",1740667683898,[[137.99,37.01769552],[137.96,72.5722],[137.95,144.22],[137.93,50.0],[137.92,121.88]],[[138.04,88.87714436],[138.08,8.32],[138.09,8.1201],[138.1,18.64964886],[138.11,4.0]]]
["bitfinex","SOLUSD",1740667718727,[[137.84,9.05539531],[137.83,22.44454209],[137.81,45.18908418],[137.78,75.95997055],[137.76,90.92425636]],[[137.89,1.813],[137.91,4.3506],[137.92,18.3189],[137.95,3.5898],[137.96,2.0]]]
["bitfinex","SOLUSD",1740667740075,[[137.8,15.8706],[137.79,114.0592568],[137.78,84.4],[137.77,2.0],[137.76,93.41]],[[137.87,27.97582086],[137.93,8.2329],[137.95,9.48],[137.97,3.576],[137.98,127.7837]]]
["bitfinex","SOLUSD",1740667768594,[[137.78,122.21610084],[137.77,0.03],[137.75,131.9],[137.74,18.15],[137.64,75.55976956]],[[137.87,6.4618],[137.88,20.0],[137.9,84.538],[137.91,48.46424857],[137.93,9.68]]]
["bitfinex","SOLUSD",1740667820746,[[138.03,9.2],[138.02,234.55610084],[138.01,25.89524886],[137.99,104.21406686],[137.98,51.6001]],[[138.09,0.063],[138.14,20.0],[138.16,0.063],[138.17,84.063],[138.18,8.1512]]]
["bitfinex","SOLUSD",1740667862314,[[138.0,18.79181043],[137.99,7.2468],[137.98,18.79181043],[137.97,110.78094163],[137.96,71.69]],[[138.07,0.7242],[138.08,6.6623],[138.09,83.8735],[138.1,1.6173],[138.11,5.88464006]]]
["bitfinex","SOLUSD",1740667876419,[[138.02,112.53610084],[138.01,18.64964886],[137.99,92.7034],[137.98,6.0155],[137.97,50.03]],[[138.09,0.063],[138.11,6.0416],[138.13,21.6073],[138.14,12.7],[138.15,28.42144886]]]
["bitfinex","SOLUSD",1740667902792,[[138.1,18.79181043],[138.09,8.76124316],[138.08,194.93610084],[138.07,76.6854],[138.06,3.62462484]],[[138.15,0.063],[138.16,0.063],[138.17,0.063],[138.18,0.7236],[138.19,6.2105]]]
["bitfinex","SOLUSD",1740667946118,[[138.33,18.64964886],[138.32,325.01610084],[138.31,7.2299],[138.3,3.65725927],[138.29,18.0766]],[[138.42,20.0],[138.43,4.063],[138.45,88.1393],[138.46,18.64964886],[183.8,5.0]]]
["bitfinex","SOLUSD",1740667983101,[[138.1,0.0001],[138.08,0.063],[138.02,0.063],[138.0,121.41370084],[137.97,82.43]],[[138.11,29.95642313],[138.12,0.724],[138.13,25.21904886],[138.14,83.8098],[138.15,8.24]]]
["bitfinex","SOLUSD",1740668025930,[[137.73,89.6605],[137.72,181.1857497],[137.71,3.58234292],[137.7,45.62],[137.69,2.03]],[[137.8,0.063],[137.83,0.7255],[137.84,12.32231653],[137.85,8.2],[137.86,124.2]]]
["bitfinex","SOLUSD",1740668037746,[[137.76,10.97751886],[137.75,162.53610084],[137.74,90.446],[137.73,18.1514],[137.72,10.12]],[[137.8,0.063],[137.86,1.8134],[137.87,0.7253],[137.88,83.5471],[137.89,22.04737762]]]
["bitfinex","SOLUSD",1740668088912,[[137.5,0.03],[137.44,3.74072909],[137.43,26.3698],[137.42,1.5679],[137.41,93.62]],[[137.55,6.5121],[137.56,0.063],[137.58,7.31601024],[137.59,28.84964886],[137.61,19.6205]]]
["bitfinex","SOLUSD",1740668115759,[[137.47,218.33],[137.44,7.2757],[137.43,53.65997901],[137.42,20.64964886],[137.41,142.5927]],[[137.56,5.0886],[137.57,13.89687047],[137.59,102.64964886],[137.6,11.62455666],[179.71,41.7]]]
["bitfinex","SOLUSD",1740668146614,[[137.64,18.64964886],[137.63,55.16051329],[137.62,262.38164886],[137.61,8.06],[137.6,4.14216157]],[[137.7,0.063],[137.74,0.063],[137.75,3.6299],[137.76,6.0806],[137.77,3.65996244]]]
["bitfinex","SOLUSD",1740668194225,[[137.47,135.93],[137.44,88.7177],[137.43,70.64964886],[137.42,7.3435367],[137.41,10.06]],[[137.56,2.5442],[137.57,7.9],[137.59,2.0],[137.6,3.6339],[137.61,2.0]]]
["bitfinex","SOLUSD",1740668203156,[[137.47,233.0842],[137.46,70.20744886],[137.44,28.5074],[137.42,3.67],[137.24,11.3621471]],[[137.58,2.5439],[137.59,7.98],[137.6,3.6339],[137.61,3.63996786],[137.62,234.64984886]]]
["bitfinex","SOLUSD",1740668257888,[[137.69,7.2626],[137.68,217.83],[137.67,72.20184635],[137.66,69.9694],[137.64,10.5643]],[[137.7,0.0155979],[137.72,0.063],[137.74,0.063],[137.77,0.063],[137.78,0.7257]]]
["bitfinex","SOLUSD",1740668289248,[[137.62,135.43],[137.6,64.86972797],[137.59,2.0001],[137.56,21.3617],[137.51,178.04035061]],[[137.66,0.14216157],[137.67,1.8159],[137.68,0.7263],[137.69,5.68013689],[137.7,19.2221471]]]
["bitfinex","SOLUSD",1740668317608,[[137.46,0.063],[137.45,64.86972797],[137.43,143.9074],[137.41,9.4549],[137.4,7.2776]],[[137.47,0.7274],[137.48,20.0],[137.49,1.8183],[137.51,7.34714492],[137.52,82.0]]]
["bitfinex","SOLUSD",1740668371234,[[137.63,2.0],[137.62,0.063],[137.61,9.068e-05],[137.6,1.8745071],[137.59,0.063]],[[137.67,20.0],[137.7,18.64964886],[137.71,11.57980257],[137.72,2.03],[137.88,22.72429421]]]
["bitfinex","SOLUSD",1740668384135,[[137.52,2.0],[137.48,7.8172],[137.46,0.063],[137.45,8.003],[137.44,2.0]],[[137.55,7.94],[137.56,0.14216157],[137.57,3.63539396],[137.58,18.64964886],[137.59,2.0]]]
["bitfinex","SOLUSD",1740668426003,[[137.36,20.35206731],[137.34,8.01],[137.33,5.7422458],[137.31,28.56309951],[137.29,50.0]],[[137.44,0.14216157],[137.45,7.96],[137.49,7.80811909],[137.5,8.2827],[137.61,36.73530256]]]
["bitfinex","SOLUSD",1740668455311,[[136.82,2.0],[136.81,16.5294],[136.8,2.0],[136.79,55.70258811],[136.78,1.53400845]],[[136.94,20.0],[136.95,0.14216157],[136.97,5.30298341],[136.98,9.16],[137.0,8.4753]]]
["bitfinex","SOLUSD",1740668476160,[[136.8,7.3099],[136.79,11.12889835],[136.77,18.2781],[136.76,57.66801258],[136.75,1.53432531]],[[136.93,0.14216157],[136.94,10.8559],[136.96,126.67328901],[136.98,18.64964886],[136.99,1.99998283]]]
["bitfinex","SOLUSD",1740668522220,[[136.82,18.64964886],[136.81,20.0],[136.8,50.0],[136.79,1.53434316],[136.78,20.5724]],[[136.88,0.063],[136.93,2.0],[136.94,0.063],[136.95,1.53581971],[137.02,4.06298283]]]
["bitfinex","SOLUSD",1740668536312,[[136.99,22.32141983],[136.98,103.62],[136.97,17.57485392],[136.95,26.33735272]],[[137.13,116.47387926],[137.14,9.62],[137.17,18.64964886],[137.18,3.54155151],[137.19,2.0]]]
["bitfinex","SOLUSD",1740668573482,[[136.66,0.14216157],[136.65,18.64964886],[136.64,58.85452697],[136.63,2.0],[136.62,0.14216157]],[[136.82,10.9169],[136.84,3.99998283],[136.85,134.41879173],[136.91,67.33217205],[136.92,36.03660516]]]
["bitfinex","SOLUSD",1740668621821,[[136.99,0.14216157],[136.98,70.18177135],[136.97,16.4405],[136.96,3.73046778],[136.95,4.0]],[[137.12,6.1943],[137.13,9.17],[137.16,0.03],[137.17,126.99998283],[137.24,0.03]]]
["bitfinex","SOLUSD",1740668650832,[[136.71,18.71264886],[136.7,9.16],[136.68,1.67782004],[136.67,50.0],[136.66,27.6109]],[[136.82,7.97],[136.84,20.2949352],[136.87,3.99998283],[136.88,141.62964886],[136.96,20.21324235]]]
["bitfinex","SOLUSD",1740668673679,[[136.91,16.324],[136.9,22.36306309],[136.87,72.18308411],[136.86,3.58465166],[136.85,3.5189]],[[136.96,0.03],[136.97,0.03],[137.0,6.4039],[137.03,1.6314],[137.08,1.99998283]]]
["bitfinex","SOLUSD",1740668721501,[[137.38,9.52],[137.37,124.06803372],[137.36,50.0],[137.35,5.68700436],[137.34,18.2024]],[[137.5,6.3866],[137.51,0.063],[137.52,1.571],[137.53,2.0],[137.54,1.99998283]]]
["bitfinex","SOLUSD",1740668725525,[[137.5,20.31821768],[137.49,57.2728],[137.48,27.6842],[137.47,2.0],[137.46,2.0]],[[137.51,0.063],[137.59,6.089],[137.65,9.53],[137.66,1.99998283]]]
["bitfinex","SOLUSD",1740668772641,[[137.51,29.64],[137.47,1.52655516],[137.46,10.86257357],[137.45,8.0804],[137.43,86.3795]],[[137.62,0.03],[137.63,20.64963169],[137.64,2.0],[137.66,16.2275],[137.68,5.93371235]]]
["bitfinex","SOLUSD",1740668804702,[[137.43,16.8163],[137.42,18.79181043],[137.41,50.2006],[137.4,5.20567241],[137.39,2.0]],[[137.55,0.14216157],[137.56,9.54],[137.59,0.03]]]
["bitfinex","SOLUSD",1740668822519,[[137.34,5.09222483],[137.33,1.6166],[137.3,185.963],[137.22,44.3283925],[137.09,64.17458569]],[[137.43,20.0],[137.46,18.64964886],[137.47,29.44],[137.48,0.14216157],[137.49,2.0]]]
["bitfinex","SOLUSD",1740668869811,[[137.16,27.2904],[137.15,0.14216157],[137.11,14.90696977],[137.1,50.0],[137.09,36.4701]],[[137.24,2.0],[137.26,18.64964886],[137.27,9.34216157],[137.3,1.52939402],[137.31,1.99998283]]]
["bitfinex","SOLUSD",1740668897130,[[137.72,20.14216157],[137.7,1.52419301],[137.69,18.64964886],[137.68,25.4212],[137.67,5.60507923]],[[137.73,0.03],[137.74,1.8089887],[137.78,2.03],[137.79,2.2512],[137.8,0.063]]]
["bitfinex","SOLUSD",1740668921395,[[137.34,0.063],[137.28,8.87579601],[137.26,18.2123],[137.25,6.2103],[137.24,50.0]],[[137.36,2.0],[137.39,0.7278],[137.41,10.42939402],[137.42,20.64963169],[137.43,3.6382]]]
["bitfinex","SOLUSD",1740668958322,[[137.35,7.2806],[137.34,18.64964886],[137.33,18.2039],[137.32,1.52815229],[137.31,12.32379859]],[[137.39,2.0],[137.42,2.3826],[137.45,18.70698283],[137.47,20.64964886],[137.52,43.77921859]]]
["bitfinex","SOLUSD",1740668975848,[[137.31,0.063],[137.3,0.063],[137.28,20.063],[137.27,0.063],[137.25,18.64964886]],[[137.32,2.0],[137.33,0.7281],[137.34,8.54],[137.36,21.82],[137.37,3.99998283]]]
["bitfinex","SOLUSD",1740669023483,[[137.57,20.0],[137.54,20.31776467],[137.53,10.92416588],[137.52,68.1778],[137.51,2.15159699]],[[137.58,1.87840301],[137.59,0.03],[137.63,11.31548296],[137.65,24.57885912],[137.66,53.68695258]]]
["bitfinex","SOLUSD",1740669044703,[[137.77,20.31517985],[137.75,110.1182454],[137.74,0.15159699],[137.73,65.43040375],[137.7,6.5288]],[[137.78,0.03],[137.8,0.063],[137.81,0.03],[137.84,11.31548296]]]
["bitfinex","SOLUSD",1740669076229,[[138.01,7.2458],[137.97,172.08],[137.96,8.32],[137.94,40.2476]],[[138.1,4.2423],[138.11,0.03],[138.12,3.33939402],[138.13,8.32]]]
["bitfinex","SOLUSD",1740669122777,[[137.8,7.3198],[137.76,8.62],[137.75,18.1477],[137.74,0.063],[137.72,172.0]],[[137.87,18.64964886],[137.88,20.7252],[137.89,1.52046474],[137.9,5.8129],[137.91,6.10276327]]]
["bitfinex","SOLUSD",1740669136496,[[137.88,0.063],[137.81,20.0],[137.8,0.063],[137.78,13.5928],[137.76,45.2582]],[[137.89,0.14216157],[137.9,20.1701136],[137.91,8.58],[137.94,5.6329],[138.06,36.31285223]]]
["bitfinex","SOLUSD",1740669176622,[[138.14,27.239],[138.11,63.23105787],[138.1,25.17864886],[138.09,8.38],[137.93,36.25674804]],[[138.15,0.03],[138.18,0.03],[138.22,0.7234],[138.23,1.6624],[138.24,0.03]]]
["bitfinex","SOLUSD",1740669199177,[[138.23,25.7556864],[138.22,121.9],[138.19,70.0899],[138.18,2.0],[138.05,7.30117726]],[[138.24,0.03],[138.26,0.03],[138.29,2.0990783],[138.32,0.7229],[138.33,10.99887531]]]
["bitfinex","SOLUSD",1740669228590,[[138.12,7.24],[138.1,8.28],[138.09,6.1602],[138.08,23.7863536],[138.07,39.7886]],[[138.22,18.64964886],[138.23,3.09452631],[138.24,8.31],[138.25,11.22834774],[138.26,32.58259549]]]
["bitfinex","SOLUSD",1740669279115,[[137.83,43.61],[137.82,18.79181043],[137.81,25.3972],[137.8,1.72839041],[137.79,38.2868]],[[137.9,11.22834774],[137.91,22.45669549],[137.94,0.56262631],[137.96,1.8122],[137.97,44.91339098]]]
["bitfinex","SOLUSD",1740669298237,[[137.86,20.0],[137.83,70.6967],[137.82,22.46970688],[137.81,8.22],[137.8,1.52299293]],[[137.93,18.64964886],[137.94,9.6699],[137.96,3.6242],[137.97,4.27171721],[137.98,7.261]]]
["bitfinex","SOLUSD",1740669333570,[[137.99,7.2467],[137.97,188.65836908],[137.95,58.4009],[137.94,51.83],[137.93,36.2483]],[[138.08,22.1727],[138.1,1.6602],[138.11,14.5336],[138.12,3.70670071],[138.13,2.0]]]
["bitfinex","SOLUSD",1740669381082,[[138.3,203.43413664],[138.29,10.2],[138.27,61.5905],[138.26,3.7018149],[138.24,13.78624057]],[[138.31,7.83e-05],[138.4,0.03],[138.43,1.5181],[138.44,2.167],[138.46,7.97962631]]]
["bitfinex","SOLUSD",1740669414418,[[138.31,0.063],[138.28,68.8209],[138.27,3.67502541],[138.26,37.67966752],[138.25,18.64964886]],[[138.35,1.5635],[138.37,6.3551],[138.39,28.99754886],[138.41,2.03],[138.42,2.56262631]]]
["bitfinex","SOLUSD",1740669435942,[[138.32,0.14216157],[138.31,20.0],[138.29,0.14216157],[138.28,59.22909107],[138.27,93.96234886]],[[138.35,0.03],[138.38,11.26908941],[138.39,23.9245135],[138.4,6.0722],[138.42,2.1673]]]
["bitfinex","SOLUSD",1740669475582,[[137.99,0.063],[137.94,7.2495],[137.91,18.1273],[137.9,121.84],[137.89,8.21]],[[138.01,18.64964886],[138.02,8.74262631],[138.03,2.0],[138.04,9.6064],[138.07,14.53200794]]]
["bitfinex","SOLUSD",1740669487070,[[137.96,6.1453],[137.95,7.2488],[137.93,18.1251],[137.92,8.2],[137.91,36.2534]],[[138.03,20.0],[138.06,20.79181043],[138.07,10.76262631],[138.11,7.6026],[138.14,3.65862774]]]
["bitfinex","SOLUSD",1740669535918,[[138.46,7.2221],[138.45,43.65216157],[138.44,36.70754886],[138.43,5.05176644],[138.42,58.16]],[[138.55,31.077],[138.56,2.0586277],[138.57,19.21227517],[138.58,2.0],[138.59,9.2155]]]
["bitfinex","SOLUSD",1740669571590,[[138.32,0.14216157],[138.31,25.3054],[138.3,125.28977343],[138.29,54.80314886],[138.28,56.4419]],[[138.42,8.16],[138.44,19.53368958],[138.45,2.0],[138.46,20.5825],[138.55,36.68431744]]]
["bitfinex","SOLUSD",1740669592392,[[138.27,0.063],[138.25,6.559],[138.24,7.2337],[138.22,47.07346003],[138.21,8.30216157]],[[138.31,2.892],[138.32,0.56262631],[138.33,35.389],[138.35,4.0],[138.36,36.64550361]]]
["bitfinex","SOLUSD",1740669641885,[[138.29,38.79181043],[138.28,20.0],[138.27,0.14216157],[138.26,22.22238008],[138.25,1.5178808]],[[138.3,0.0001],[138.36,11.19752168],[138.37,22.39504337],[138.4,8.72262631],[138.41,6.2893]]]
["bitfinex","SOLUSD",1740669661313,[[138.07,0.063],[138.06,0.03],[138.05,18.79181043],[138.04,25.3548],[138.03,5.72213352]],[[138.14,8.16],[138.15,2.8954],[138.18,19.21227517],[138.19,12.94852241],[138.2,21.0147]]]
["bitfinex","SOLUSD",1740669698838,[[137.89,0.03],[137.88,0.03],[137.87,18.82181043],[137.86,31.396],[137.85,2.03]],[[137.99,7.80992631],[138.0,0.063],[138.02,2.063],[138.04,1.6492],[138.05,20.6351]]]
["bitfinex","SOLUSD",1740669716565,[[138.2,0.14216157],[138.19,25.3274],[138.18,18.64964886],[138.17,10.14],[138.16,25.6212337]],[[138.27,0.063],[138.29,11.0325],[138.3,11.14248508],[138.31,48.72714533],[138.32,50.45073584]]]
["bitfinex","SOLUSD",1740669759188,[[138.44,7.2233],[138.43,8.24216157],[138.42,18.64964886],[138.4,53.51649588],[138.39,129.9454]],[[138.5,0.03],[138.53,10.106],[138.54,8.1084],[138.55,8.13],[138.56,22.79560453]]]
["bitfinex","SOLUSD",1740669813131,[[138.74,3.6212832],[138.73,25.85784886],[138.72,58.06],[138.71,7.69243904],[138.69,41.5984]],[[138.83,6.5999277],[138.84,0.03],[138.85,28.4359],[138.86,17.2617],[138.89,14.96262631]]]
["bitfinex","SOLUSD",1740669834585,[[138.79,62.42181043],[138.78,8.06],[138.77,1.51258892],[138.76,52.0],[138.75,2.0]],[[138.84,0.03],[138.9,20.0],[138.92,4.0],[138.93,13.4271],[138.94,8.06]]]
["bitfinex","SOLUSD",1740669866586,[[138.96,50.8262],[138.94,21.60626349],[138.93,76.68964886],[138.92,6.3458],[138.81,57.8481]],[[139.06,11.167],[139.07,5.5966],[139.08,0.56262631],[139.1,12.0986277],[139.11,40.75947481]]]
["bitfinex","SOLUSD",1740669915057,[[138.77,10.7626771],[138.76,6.1933],[138.74,8.04],[138.73,22.16249467],[138.72,95.63]],[[138.87,18.64964886],[138.88,25.32723153],[138.89,8.60262631],[138.91,11.426891],[138.92,2.0]]]
["bitfinex","SOLUSD",1740669920854,[[138.77,0.063],[138.7,27.2096],[138.69,29.73320131],[138.67,8.6628],[138.66,47.20660272]],[[138.81,20.0],[138.82,0.70478788],[138.84,8.04],[138.86,7.58853448],[138.98,0.03]]]
["bitfinex","SOLUSD",1740669970633,[[138.88,0.063],[138.8,6.0956],[138.79,8.0],[138.78,122.7663],[138.77,0.063]],[[138.92,7.02072631],[138.93,18.64964886],[138.95,2.14216157],[138.96,10.0],[139.06,60.91951005]]]
["bitfinex","SOLUSD",1740670009779,[[138.59,24.4307],[138.58,125.21470642],[138.57,1.6407],[138.56,4.0],[138.54,86.1198]],[[138.7,10.9039],[138.71,0.56262631],[138.74,7.20696954],[138.75,35.06464886],[138.81,14.4085]]]
["bitfinex","SOLUSD",1740670046016,[[138.74,0.03],[138.69,7.24],[138.68,0.03],[138.67,36.67804886],[138.65,5.54150356]],[[138.78,0.56262631],[138.79,13.72019555],[138.8,8.14216157],[138.81,24.55744345],[138.83,34.48951382]]]
["bitfinex","SOLUSD",1740670078903,[[138.66,43.92114886],[138.65,0.03],[138.64,10.16347681],[138.63,43.39],[138.62,91.5941]],[[138.75,20.0],[138.77,0.063],[138.78,8.54262631],[138.79,24.73794886],[138.8,7.18407686]]]
["bitfinex","SOLUSD",1740670087404,[[138.66,0.03],[138.65,0.03],[138.61,128.6144],[138.6,0.03],[138.55,93.39]],[[138.69,20.0],[138.72,12.28189861],[138.73,18.64964886],[138.75,4.0],[138.76,6.2317]]]
["bitfinex","SOLUSD",1740670137550,[[138.78,27.2052],[138.76,18.15876157],[138.75,18.64964886],[138.73,2.0],[138.72,88.0416]],[[138.86,0.56262631],[138.87,18.7205],[138.88,0.20516157],[138.89,25.84964886],[138.9,2.0]]]
["bitfinex","SOLUSD",1740670156182,[[138.66,0.03],[138.65,0.03],[138.64,0.03],[138.6,7.245],[138.59,18.64964886]],[[138.68,11.40692631],[138.69,3.59339152],[138.7,27.2098],[138.71,20.64964886],[138.72,3.5407]]]
["bitfinex","SOLUSD",1740670220260,[[138.56,226.308],[138.54,121.55],[138.53,0.063],[138.52,21.76749865],[138.5,7.94]],[[138.63,27.94],[138.64,3.44772631],[138.65,18.71264886],[138.66,86.14216157],[138.67,0.063]]]
["bitfinex","SOLUSD",1740670251104,[[138.46,89.6852],[138.44,154.54964886],[138.42,11.5055446],[138.41,10.0906],[138.37,37.7547]],[[138.53,10.8275],[138.54,0.56262631],[138.55,82.0],[138.56,22.41768781],[138.57,2.0]]]
["bitfinex","SOLUSD",1740670290662,[[138.46,225.5221],[138.45,24.91114886],[138.44,48.60497085],[138.43,20.0584],[138.42,9.92]],[[138.51,0.063],[138.53,0.063],[138.54,10.8072],[138.55,7.2176],[138.56,0.62562631]]]
["bitfinex","SOLUSD",1740670314203,[[138.33,0.03],[138.32,0.063],[138.3,0.063],[138.27,89.632],[138.23,123.64]],[[138.34,85.59618788],[138.35,11.58798448],[138.36,7.2275],[138.37,26.72374886],[138.38,4.063]]]
["bitfinex","SOLUSD",1740670359033,[[138.23,218.21925677],[138.19,18.64964886],[138.18,8.577],[138.17,9.9],[138.16,18.0937]],[[138.28,14.17952568],[138.29,22.57365137],[138.31,8.46262631],[138.32,7.2296],[138.33,5.91901858]]]
["bitfinex","SOLUSD",1740670386543,[[138.3,237.51959301],[138.28,2.0],[138.27,27.6053],[138.25,50.03],[121.21,500.0]],[[138.35,0.063],[138.38,0.063],[138.41,11.28682568],[138.42,23.13627768],[138.43,127.14730275]]]
["bitfinex","SOLUSD",1740670414380,[[138.15,2.0886277],[138.12,82.34925677],[138.11,6.0702],[138.1,137.5098],[138.09,38.78374886]],[[138.19,2.8945],[138.2,82.0],[138.21,7.2358],[138.23,0.56262631],[138.24,14.4675]]]
["bitfinex","SOLUSD",1740670452935,[[138.01,82.4],[138.0,142.1663],[137.99,7.2465],[137.98,1.5162],[137.97,21.76260452]],[[138.07,20.0],[138.08,22.897],[138.1,7.2411],[138.11,82.14216157],[138.13,22.91680368]]]
["bitfinex","SOLUSD",1740670478670,[[138.31,82.4],[138.29,142.3984],[138.27,18.64964886],[138.26,12.89480034],[138.25,2.0]],[[138.34,0.063],[138.35,0.063],[138.38,30.18],[138.39,82.063],[138.4,18.64964886]]]
["bitfinex","SOLUSD",1740670525097,[[138.21,0.03],[138.19,0.03],[138.17,0.03],[138.14,135.9],[138.11,93.19054196]],[[138.22,30.87606157],[138.24,89.79642631],[138.25,26.46922231],[138.32,33.01089791],[138.43,68.65547688]]]
["bitfinex","SOLUSD",1740670563914,[[138.08,82.43],[138.06,135.93],[138.04,14.157],[138.03,20.28594886],[138.02,18.112]],[[138.12,20.0],[138.15,82.0],[138.16,22.83187517],[138.17,2.063],[138.18,17.75904642]]]
["bitfinex","SOLUSD",1740670572061,[[137.99,236.94964886],[137.98,0.14216157],[137.97,11.55941425],[137.96,22.1511],[120.0,357.37664]],[[138.09,10.1383],[138.1,93.43698446],[138.11,42.93243138],[179.77,27.06001608],[179.98,3.02]]]
["bitfinex","SOLUSD",1740670634379,[[138.19,20.31068526],[138.18,225.5368],[138.16,0.03],[138.15,22.64964886],[138.14,50.0]],[[138.24,0.063],[138.26,2.893],[138.27,1.6264],[138.28,14.0271],[138.29,89.2316]]]
["bitfinex","SOLUSD",1740670647827,[[138.24,218.3],[138.2,132.09041304],[138.19,0.03],[138.18,11.82],[138.17,51.6273]],[[138.31,0.063],[138.32,10.1215],[138.33,2.0],[138.34,104.75573959],[138.35,9.8366]]]
["bitfinex","SOLUSD",1740670692249,[[138.44,252.11511043],[138.43,54.0],[138.41,19.87318992],[138.4,3.56217557],[138.39,36.1293]],[[138.45,0.063],[138.47,0.063],[138.48,0.063],[138.49,0.063],[138.52,22.68872112]]]
["bitfinex","SOLUSD",1740670729770,[[139.02,2.0],[139.0,2.0],[138.98,26.40964886],[138.97,121.2],[138.96,49.7548]],[[139.06,20.0],[139.09,0.03],[139.1,20.85043813],[139.12,18.03729199],[139.13,13.43586914]]]
["bitfinex","SOLUSD",1740670739791,[[138.9,0.063],[138.87,2.0],[138.85,2.0],[138.84,13.61874965],[138.83,7.2028]],[[138.94,20.0],[138.96,3.61414035],[138.97,15.8122],[138.98,18.79181043],[139.01,29.19156153]]]
["bitfinex","SOLUSD",1740670797166,[[139.43,0.063],[139.38,2.0],[139.37,2.063],[139.36,7.1755],[139.35,135.9]],[[139.45,1.6352],[139.47,15.2485],[139.48,3.58127295],[139.49,35.36776153],[139.5,10.7526]]]
["bitfinex","SOLUSD",1740670830804,[[139.19,1.5],[139.13,7.88],[139.11,5.50951083],[139.1,225.4258],[139.09,170.9]],[[139.22,2.1548],[139.24,29.19156153],[139.26,5.3858],[139.27,3.54799625],[139.28,26.52964886]]]
["bitfinex","SOLUSD",1740670858313,[[139.05,0.063],[139.01,121.0],[139.0,6.0079],[138.99,143.79]],[[139.14,47.35994262],[139.16,0.063],[139.18,13.0746735],[139.26,27.9509],[139.27,128.212]]]
["bitfinex","SOLUSD",1740670895668,[[139.01,1.263],[138.94,227.4972],[138.93,2.0],[138.92,14.0515],[138.91,139.1961]],[[139.02,22.2209],[139.05,9.05236409],[139.07,18.64964886],[139.08,18.7057],[139.09,84.3631]]]
["bitfinex","SOLUSD",1740670928972,[[139.04,82.4],[139.03,6.4492],[139.02,135.9],[139.01,2.0],[139.0,7.76]],[[139.13,7.6098],[139.14,18.64964886],[139.15,92.92246157],[139.16,11.42468315],[139.18,10.1899]]]
["bitfinex","SOLUSD",1740670950796,[[138.88,225.5002],[138.87,130.903],[138.86,24.6319],[138.85,5.62975853],[138.84,20.26194886]],[[138.98,26.55181043],[138.99,7.5544],[139.01,82.0],[139.02,22.13301428],[139.03,3.5497]]]
["bitfinex","SOLUSD",1740670990971,[[138.82,18.79181043],[138.81,9.66129545],[138.8,220.3],[138.79,18.79181043],[138.78,25.2195]],[[138.92,1.5581],[138.93,7.76],[138.94,82.0],[138.95,6.6527],[138.97,10.8574]]]
["bitfinex","SOLUSD",1740671021309,[[139.0,82.4],[138.98,143.0951],[138.97,2.0],[138.96,0.03],[138.94,165.46174886]],[[139.06,7.5506],[139.07,0.14216157],[139.08,109.74],[139.09,20.64964886],[139.11,3.69014268]]]
["bitfinex","SOLUSD",1740671063948,[[139.13,82.4],[139.1,1.50924019],[139.09,145.64],[139.08,10.84708853],[139.07,27.08254886]],[[139.17,3.7674],[139.18,0.063],[139.2,6.3763],[139.21,5.3878],[139.22,7.74]]]
["bitfinex","SOLUSD",1740671103396,[[138.94,218.33],[138.93,0.14216157],[138.92,24.56647386],[138.91,48.41339658],[138.9,66.08589545]],[[139.0,1.5988],[139.02,2.158],[139.04,89.72],[139.05,6.1057],[139.06,5.3937]]]
["bitfinex","SOLUSD",1740671116425,[[138.92,82.4],[138.91,6.5309],[138.9,0.03],[138.88,135.963],[138.87,9.3849]],[[139.0,112.15626711],[139.01,2.0],[139.03,24.8061],[139.04,5.11586404]]]
["bitfinex","SOLUSD",1740671158270,[[138.83,6.1205],[138.82,0.14216157],[138.81,239.81203323],[138.8,2.0],[138.79,2.0]],[[138.89,11.28149064],[138.9,67.75194387],[138.92,67.68894387],[138.93,1.5129],[138.94,87.3982]]]
["bitfinex","SOLUSD",1740671189910,[[139.15,9.35055727],[139.14,22.0],[139.13,2.0],[139.12,171.12],[139.1,236.94964886]],[[139.16,0.03],[139.17,0.063],[139.18,0.063],[139.2,0.063],[139.25,2.2175]]]
["bitfinex","SOLUSD",1740671227055,[[139.09,218.3],[139.07,7.7],[139.06,4.063],[138.85,33.29058541],[121.77,5.0]],[[139.17,3.7623],[139.18,18.64964886],[139.19,5.3886],[139.2,3.60543477],[139.21,91.7]]]
["bitfinex","SOLUSD",1740671263205,[[139.68,7.66],[139.65,120.72],[139.63,20.64964886],[139.62,52.0],[139.5,20.0]],[[139.77,20.79604886],[139.78,24.0],[139.79,0.14216157],[139.8,5.3649],[139.82,1.503]]]
["bitfinex","SOLUSD",1740671278818,[[139.64,218.3],[139.63,7.64],[139.61,7.1626],[139.6,3.55033827],[139.58,19.9108]],[[139.72,9.0567],[139.74,10.3003],[139.75,26.28964886],[139.84,35.78620828],[139.85,0.21324235]]]
["bitfinex","SOLUSD",1740671332460,[[139.78,218.3],[139.77,3.54134746],[139.76,134.7232],[139.74,17.8903],[139.72,65.56224886]],[[139.83,0.03],[139.86,0.03],[139.88,2.1446],[139.89,4.0],[139.9,89.64]]]
["bitfinex","SOLUSD",1740671368307,[[140.14,218.27],[140.13,7.62],[140.12,3.55921079],[140.11,120.24],[140.1,6.3044]],[[140.19,1.9656634],[140.22,18.64964886],[140.24,7.3481],[140.25,8.1724],[187.5,2.2]]]
["bitfinex","SOLUSD",1740671400435,[[140.05,0.063],[140.01,218.27],[139.99,7.1432],[139.97,7.6],[139.96,17.8612]],[[140.07,18.64964886],[140.08,1.5003],[140.09,22.64964886],[140.1,0.14216157],[140.11,7.6]]]
["bitfinex","SOLUSD",1740671421135,[[140.12,249.36857751],[140.09,70.70234132],[140.08,2.0],[140.07,76.9874],[138.92,1362.353]],[[140.19,4.1055634],[140.2,1.5639],[140.22,6.205],[140.23,5.3487],[140.24,2.0]]]
["bitfinex","SOLUSD",1740671438159,[[139.97,82.37],[139.96,143.5],[139.95,130.83699889],[139.92,6.6512],[139.91,57.92045146]],[[140.08,13.7416],[140.09,6.21496157],[140.1,11.03368581],[140.11,5.08960764],[140.17,32.1036]]]
["bitfinex","SOLUSD",1740671486181,[[140.81,98.5517],[140.79,3.54930885],[140.78,117.6731],[140.76,17.7603],[140.74,54.0]],[[140.89,18.64964886],[140.9,7.452],[140.91,7.6646],[140.92,12.2],[141.09,41.2635]]]
["bitfinex","SOLUSD",1740671521721,[[140.5,82.37],[140.48,164.44430143],[140.46,8.103],[140.45,62.60493331],[140.44,7.64435015]],[[140.6,0.14216157],[140.61,18.64964886],[140.62,18.8521],[140.63,15.03862687],[140.64,82.0]]]
["bitfinex","SOLUSD",1740671557172,[[140.22,139.61647408],[140.2,7.98],[140.17,132.307],[140.15,70.64964886],[140.14,2.0]],[[140.3,3.564],[140.32,6.585],[140.33,18.64964886],[140.34,3.49112687],[140.35,5.65835049]]]
["bitfinex","SOLUSD",1740671590717,[[140.36,154.46216804],[140.34,92.99333857],[140.32,45.18105753],[140.31,2.0],[140.3,44.74]],[[140.37,0.03],[140.38,0.03],[140.43,0.02793123],[140.44,3.5603],[140.46,0.03]]]
["bitfinex","SOLUSD",1740671594808,[[140.37,255.9],[140.36,90.19],[140.32,7.6752],[140.31,2.0],[140.3,2.0]],[[140.43,0.02793123],[140.46,0.03],[140.47,2.8775],[140.48,18.64964886],[140.49,1.63328844]]]
["bitfinex","SOLUSD",1740671648446,[[140.22,264.51490988],[140.21,24.9624],[140.2,1.49709738],[140.19,11.1509],[140.18,30.27993599]],[[140.32,0.03],[140.34,10.16122687],[140.35,7.64],[140.36,82.0],[140.41,17.90093894]]]
["bitfinex","SOLUSD",1740671686985,[[140.05,7.1403],[140.04,90.4802],[140.03,125.84978852],[140.02,23.43858114],[140.01,9.64]],[[140.12,28.96144261],[140.13,11.09864179],[140.14,82.0],[140.15,14.7752],[140.16,40.84641753]]]
["bitfinex","SOLUSD",1740671726569,[[140.03,0.03],[140.01,0.03],[139.98,42.75112857],[139.97,7.6907],[139.96,133.43978852]],[[140.05,20.0],[140.08,100.79181043],[140.09,21.47822687],[140.1,16.2032],[140.11,3.6452]]]
["bitfinex","SOLUSD",1740671758292,[[140.01,0.03],[140.0,0.03],[139.97,0.03],[139.95,42.75112857],[139.94,133.43978852]],[[140.04,0.14216157],[140.05,18.64964886],[140.06,83.49112687],[140.07,19.9899],[140.08,2.0]]]
["bitfinex","SOLUSD",1740671796115,[[140.05,7.1403],[140.04,1.6022],[140.03,191.89209972],[140.02,28.41181043],[139.99,50.0]],[[140.06,0.063],[140.12,0.063],[140.13,0.063],[140.16,82.0],[140.17,6.2538]]]
["bitfinex","SOLUSD",1740671819663,[[140.11,7.6],[140.1,178.51112857],[140.07,29.743]],[[140.12,0.063],[140.13,0.063],[140.2,86.9929],[140.21,0.063],[140.54,78.52074444]]]
["bitfinex","SOLUSD",1740671852814,[[139.96,0.03],[139.92,197.332939],[139.91,25.0788],[139.9,29.81306059],[139.89,13.66266862]],[[140.03,82.0],[140.04,6.2817],[140.07,14.4945],[140.08,2.0],[140.13,2.92472429]]]
["bitfinex","SOLUSD",1740671870633,[[140.11,7.58],[140.1,178.51112857],[140.08,61.63964886],[140.07,29.1958],[140.06,24.9891]],[[140.17,0.063],[140.19,18.79181043],[140.2,82.0],[140.21,0.063],[140.22,11.87388453]]]
["bitfinex","SOLUSD",1740671913659,[[140.26,42.61112857],[140.25,143.46],[140.23,13.4467],[140.22,44.638],[140.2,137.9516]],[[140.32,0.03],[140.33,8.1896],[140.34,17.4575],[140.35,82.063],[140.36,7.623]]]
["bitfinex","SOLUSD",1740671974130,[[139.89,0.01000001],[139.88,0.03],[139.87,0.03],[139.86,49.82402857],[139.85,7.56]],[[139.94,43.65174886],[139.97,95.99382687],[139.98,0.03],[139.99,29.0018],[140.62,174.8837]]]
["bitfinex","SOLUSD",1740672004635,[[139.87,42.54412858],[139.86,135.9],[139.85,42.99],[139.84,21.53],[139.83,31.44012035]],[[139.95,18.64964886],[139.96,83.6415],[139.97,0.20516157],[139.98,9.90302048],[139.99,9.54]]]
["bitfinex","SOLUSD",1740672057262,[[140.31,185.94412858],[140.28,2.0],[140.27,3.57994753],[140.26,2.0],[140.25,50.0]],[[140.35,0.063],[140.37,8.1071],[140.39,0.063],[140.43,84.03],[140.44,9.5]]]
["bitfinex","SOLUSD",1740672091415,[[140.13,0.063],[140.07,0.063],[140.05,221.23742537],[140.03,17.8528],[140.01,154.0700053]],[[140.15,6.2444],[140.16,102.3829373],[140.17,8.9941],[140.18,3.58486273],[140.19,1.5571]]]
["bitfinex","SOLUSD",1740672098513,[[140.03,20.0],[140.01,1.64149459],[140.0,256.30162719],[139.99,31.71217622],[139.98,50.063]],[[140.1,1.5416],[140.11,6.1874],[140.12,93.02149925],[140.13,21.84299851],[140.15,43.68599702]]]
["bitfinex","SOLUSD",1740672143984,[[140.11,7.1372],[140.1,284.18216157],[140.07,17.8479],[140.06,29.75582778],[140.05,52.0]],[[140.15,0.063],[140.19,3.5667],[140.2,29.34299851],[140.21,1.6126],[140.22,59.90054999]]]
["bitfinex","SOLUSD",1740672161502,[[140.04,90.5],[140.02,6.3402],[140.01,181.04],[140.0,23.0145],[139.99,59.90962202]],[[140.12,104.31814886],[140.14,7.8402],[140.15,11.12426157],[140.16,2.0],[140.18,1.49112687]]]
["bitfinex","SOLUSD",1740672223154,[[139.69,0.03],[139.64,88.776],[139.63,93.17049669],[139.61,0.03],[139.6,2.0]],[[139.7,1.973],[139.72,18.64964886],[139.73,84.3627],[139.75,7.1556],[139.76,1.94181036]]]
["bitfinex","SOLUSD",1740672259493,[[139.47,0.0001],[139.4,1.9943767],[139.38,7.55],[139.37,91.84791138]],[[139.48,112.21034886],[139.5,1.88232583],[139.51,7.168],[139.52,8.13381874],[139.53,5.567]]]
["bitfinex","SOLUSD",1740672271122,[[139.52,0.14216157],[139.51,184.54749669],[139.49,5.0854242],[139.48,81.15216157],[139.46,54.25871298]],[[139.58,1.973],[139.59,2.9285],[139.6,10.85203681],[139.62,26.86761043],[139.63,88.362]]]
["bitfinex","SOLUSD",1740672317148,[[139.99,20.0],[139.96,7.1448],[139.95,109.62],[139.94,2.14216157],[139.93,50.0]],[[140.05,81.2],[140.07,2.8557],[140.08,7.5],[140.1,3.38098909],[140.11,9.1376]]]
["bitfinex","SOLUSD",1740672369293,[[139.81,20.0],[139.78,189.58669669],[139.77,7.5],[139.76,74.22409176],[139.75,2.0]],[[139.88,81.2],[139.91,2.859],[139.92,9.37745082],[139.94,125.9813],[139.95,6.0942]]]
["bitfinex","SOLUSD",1740672395626,[[139.5,6.5733],[139.47,89.2999],[139.46,82.44749669],[139.45,9.1861],[139.42,21.9303]],[[139.54,2.8665],[139.55,18.64964886],[139.56,20.0],[139.57,7.1649],[139.58,9.40162336]]]
["bitfinex","SOLUSD",1740672431739,[[139.54,0.14216157],[139.53,8.7781],[139.52,20.0],[139.51,19.9196],[139.5,132.24216157]],[[139.59,0.063],[139.62,81.2],[139.66,127.36920523],[139.67,18.65547688],[139.68,2.0]]]
["bitfinex","SOLUSD",1740672449767,[[139.6,102.24216157],[139.59,43.11],[139.58,11.181045],[139.57,87.95719669],[139.56,25.0787]],[[139.67,18.64964886],[139.68,84.0637],[139.7,1.5781],[139.71,6.3838],[139.72,20.15630585]]]
["bitfinex","SOLUSD",1740672495524,[[139.76,82.24216157],[139.75,27.5],[139.74,84.44749669],[139.73,2.0],[139.72,60.8358]],[[139.81,0.063],[139.83,0.063],[139.85,18.64964886],[139.86,84.06],[139.87,3.51743404]]]
["bitfinex","SOLUSD",1740672549875,[[139.59,0.03],[139.58,0.03],[139.51,13.6953],[139.5,85.76156099],[139.49,82.47749669]],[[139.6,18.79181043],[139.61,2.8651],[139.62,3.88108231],[139.63,20.84158049],[139.64,7.1614]]]
["bitfinex","SOLUSD",1740672582386,[[139.72,102.1],[139.71,86.01199669],[139.7,25.3754],[139.69,87.2622],[139.68,50.0]],[[139.75,0.0001],[139.8,18.64964886],[139.81,84.124],[139.83,0.063],[139.84,7.214]]]
["bitfinex","SOLUSD",1740672610719,[[139.78,14.6138],[139.77,82.1],[139.74,106.82759669],[139.73,41.38354715],[139.71,53.5975]],[[139.85,21.50984886],[139.86,83.0776096],[139.87,0.063],[139.88,9.29126157],[139.89,2.063]]]
["bitfinex","SOLUSD",1740672668168,[[139.98,109.2438],[139.95,111.75069669],[139.94,3.66863639],[139.93,70.30134886],[139.92,35.7337]],[[139.99,0.03],[140.02,0.063],[140.03,0.063],[140.06,81.2],[140.07,2.8557]]]
["bitfinex","SOLUSD",1740672682266,[[139.97,238.6],[139.94,25.0104],[139.93,54.17630673],[139.92,37.7343],[139.91,52.0]],[[139.99,0.03],[140.02,0.063],[140.03,2.9195],[140.05,18.64964886],[140.06,3.51091017]]]
["bitfinex","SOLUSD",1740672735879,[[139.67,0.063],[139.63,95.5487],[139.62,0.03],[139.61,143.92],[139.6,122.0258]],[[139.71,99.84964886],[139.72,9.03624236],[139.73,2.0],[139.74,8.5139],[139.75,3.57408405]]]
["bitfinex","SOLUSD",1740672755880,[[139.67,145.1806],[139.66,3.52162041],[139.64,17.9031]],[[139.77,23.42000547],[139.8,7.42],[139.81,31.48353025]]]
["bitfinex","SOLUSD",1740672791019,[[139.66,82.1001],[139.65,20.0],[139.62,155.4747],[139.6,68.64964886],[139.51,65.40552151]],[[139.69,0.063],[139.73,88.62],[139.74,2.8624],[139.75,1.87906024],[139.76,122.56]]]
["bitfinex","SOLUSD",1740672859684,[[139.75,0.063],[139.7,108.7451],[139.69,12.54368386],[139.67,136.563],[139.66,2.0001]],[[139.79,2.02030983],[139.8,18.64964886],[139.81,3.5025],[139.82,2.0],[139.83,10.89784483]]]
["bitfinex","SOLUSD",1740672880888,[[139.75,0.063],[139.71,7.1575],[139.7,85.64672095],[139.69,26.1187],[139.67,7.423]],[[139.76,18.64964886],[139.77,85.94055604],[139.79,0.14216157],[139.8,7.153],[139.91,155.90825304]]]
["bitfinex","SOLUSD",1740672928526,[[139.71,6.5289],[139.7,83.7578],[139.69,7.37],[139.68,136.5],[139.67,2.063]],[[139.79,18.64964886],[139.8,1.87811553],[139.81,81.2],[139.82,25.98964886],[139.83,5.65976157]]]
["bitfinex","SOLUSD",1740672947848,[[139.85,6.5539],[139.82,1.5],[139.81,7.1524],[139.8,261.59],[139.79,27.98964886]],[[139.89,0.03],[139.9,2.8591],[139.91,26.05264886],[139.92,1.87698881],[139.93,81.2]]]
["bitfinex","SOLUSD",1740673021441,[[140.2,92.82880036],[140.18,17.8341],[140.16,140.02335948],[140.15,39.6738],[140.14,57.3]],[[140.24,0.03],[140.27,2.8816],[140.28,101.39304886],[140.29,7.3],[140.3,8.36555545]]]
["bitfinex","SOLUSD",1740673047249,[[140.12,0.063],[140.11,89.237],[140.1,0.063],[140.09,165.43575307],[140.07,28.45690615]],[[140.2,109.02264039],[140.21,6.42596157],[140.22,4.0],[140.23,1.5863],[140.24,0.03]]]
["bitfinex","SOLUSD",1740673066002,[[139.97,0.063],[139.95,7.2083],[139.93,24.2069],[139.92,100.49115307],[139.91,87.29452701]],[[140.03,7.44216157],[140.04,20.52486182],[140.05,3.5072],[140.06,6.76176157],[140.07,11.9949]]]
["bitfinex","SOLUSD",1740673134836,[[140.13,85.61281515],[140.12,0.14216157],[140.11,172.99264886],[140.1,56.454],[122.72,1.0]],[[140.18,0.03],[140.22,81.23],[140.23,10.0135],[140.24,20.55203264],[140.25,9.28]]]
["bitfinex","SOLUSD",1740673171284,[[140.0,0.063],[139.96,7.1448],[139.95,6.4159],[139.94,5.24699754],[139.92,218.663]],[[140.02,7.28],[140.03,18.64964886],[140.04,1.87508197],[140.06,0.14216157],[140.07,10.1713]]]
["bitfinex","SOLUSD",1740673213524,[[139.98,7.1438],[139.97,17.9238],[139.96,89.36],[139.95,3.51157981],[139.94,233.81744886]],[[140.0,0.03],[140.06,91.346],[140.07,18.64964886],[140.08,10.65832404],[140.21,58.56358605]]]
["bitfinex","SOLUSD",1740673237137,[[140.13,238.74216157],[140.12,13.4038],[140.11,22.64964886],[140.1,21.38951783],[140.09,57.26]],[[140.14,0.03],[140.18,0.03],[140.21,0.03],[140.22,0.03],[140.23,84.0825]]]
["bitfinex","SOLUSD",1740673258086,[[140.15,20.0],[140.12,243.5783],[140.11,5.77782441],[140.1,8.6154],[140.09,51.5321]],[[140.18,0.03],[140.21,81.23],[140.22,21.53234886],[140.23,15.0994],[140.24,0.03]]]
["bitfinex","SOLUSD",1740673320439,[[139.97,0.063],[139.93,27.1462],[139.92,0.063],[139.91,17.9303],[139.9,0.063]],[[139.98,101.36758997],[140.0,1.65476157],[140.01,8.0112],[140.02,12.81843144],[140.03,7.1413]]]
["bitfinex","SOLUSD",1740673359093,[[139.61,0.03],[139.57,0.03],[139.55,25.0805],[139.54,6.0782],[139.53,1.5973]],[[139.63,18.64964886],[139.64,2.02277289],[139.65,7.24],[139.66,2.148],[139.67,2.0]]]
["bitfinex","SOLUSD",1740673377203,[[139.58,0.03],[139.57,0.03],[139.54,13.5007],[139.5,7.24],[139.49,121.8228]],[[139.59,81.2],[139.61,7.24],[139.62,4.17188053],[139.63,3.59096682],[139.66,9.0242]]]
["bitfinex","SOLUSD",1740673427545,[[139.74,20.0],[139.71,102.89181043],[139.7,163.5535],[139.69,49.0516],[139.68,94.5634]],[[139.77,0.063],[139.81,88.483],[139.82,4.5098],[139.83,24.99024886],[139.84,1.87832618]]]
["bitfinex","SOLUSD",1740673480415,[[139.81,0.03],[139.8,7.153],[139.79,82.1],[139.78,17.8851],[139.77,136.64216157]],[[139.87,84.0598],[139.88,7.2],[139.89,1.87708165],[139.9,33.44984886],[139.91,2.0001]]]
["bitfinex","SOLUSD",1740673505262,[[139.75,6.522],[139.74,102.1],[139.73,1.5943],[139.72,2.0],[139.71,200.16964886]],[[139.82,7.2],[139.84,18.64964886],[139.85,4.73822436],[139.86,7.5503],[139.87,7.1495]]]
["bitfinex","SOLUSD",1740673541845,[[139.78,0.03],[139.71,0.03],[139.69,82.1],[139.68,0.03],[139.66,8.6338]],[[139.79,38.79181043],[139.8,1.87820112],[139.81,111.10684886],[139.82,2.0],[139.84,8.804]]]
["bitfinex","SOLUSD",1740673561771,[[139.78,0.03],[139.71,7.1876],[139.68,17.9268],[139.67,6.1911],[139.66,82.1]],[[139.79,32.71161646],[139.8,2.0],[139.81,10.7117654],[139.82,1.5157],[139.84,14.3026]]]
["bitfinex","SOLUSD",1740673611199,[[139.61,20.0],[139.59,113.5628],[139.58,2.0],[139.57,2.0],[139.56,18.64964886]],[[139.62,0.063],[139.65,0.063],[139.67,88.38],[139.71,5.38873532],[139.74,1.5102]]]
["bitfinex","SOLUSD",1740673653629,[[139.41,106.198],[139.4,181.6943767],[139.38,39.5202],[139.37,2.0],[139.36,170.6]],[[139.52,81.34216157],[139.53,19.09539316],[139.54,0.14216157],[139.55,4.0],[139.56,24.93144886]]]
["bitfinex","SOLUSD",1740673676943,[[139.4,2.0243767],[139.39,0.03],[139.34,7.1766],[139.32,82.1],[139.31,6.2421]],[[139.41,4.89486259],[139.42,18.64964886],[139.43,7.172],[139.45,128.33553666],[139.52,35.67246954]]]
["bitfinex","SOLUSD",1740673704985,[[139.03,84.1],[139.02,168.9162],[139.01,2.0],[138.99,71.51624285],[138.97,55.83300979]],[[139.07,22.22438884],[139.09,14.7346456],[139.15,21.02483046],[139.16,7.24],[139.17,5.2718356]]]
["bitfinex","SOLUSD",1740673768844,[[139.03,22.41205785],[138.97,6.3942],[138.96,70.13339564],[138.95,211.39950481],[138.94,138.5]],[[139.05,3.5958],[139.06,83.08834994],[139.07,8.9885],[139.08,27.34216157],[139.09,20.20814886]]]
["bitfinex","SOLUSD",1740673775367,[[139.06,89.2911],[139.05,159.14964886],[139.04,6.0788],[139.03,53.75151554],[139.02,43.17]],[[139.15,81.2],[139.16,7.263],[139.17,7.8046],[139.18,1.8869393],[139.19,139.66964886]]]
["bitfinex","SOLUSD",1740673827198,[[139.11,7.1884],[139.09,82.13],[139.08,17.9742],[139.07,143.68],[139.06,65.81964886]],[[139.19,1.88661094],[139.2,99.99181043],[139.21,23.3898],[139.22,2.0],[139.24,130.72561274]]]
["bitfinex","SOLUSD",1740673845699,[[139.22,20.0],[139.21,82.1],[139.19,147.33386704],[139.18,38.75321043],[139.17,58.0396]],[[139.26,0.063],[139.27,0.063],[139.29,121.083],[139.3,0.063],[139.31,7.9301]]]
["bitfinex","SOLUSD",1740673878723,[[139.14,89.2868],[139.11,147.28355699],[139.1,76.66454886],[139.09,2.0],[139.02,56.98488538]],[[139.22,81.2],[139.24,5.17576007],[139.25,6.5246],[139.26,7.263],[139.27,22.71264886]]]
["bitfinex","SOLUSD",1740673937186,[[138.99,95.8691],[138.98,17.9881],[138.96,140.1533708],[138.95,8.8048],[138.94,72.67964886]],[[139.07,80.7],[139.08,3.595],[139.09,10.85397858],[139.1,1.8879641],[139.11,34.20724886]]]
["bitfinex","SOLUSD",1740673955016,[[138.99,0.03],[138.94,89.3273],[138.93,17.9945],[138.92,136.5],[138.9,54.0]],[[139.02,80.7],[139.03,7.2],[139.05,1.88872686],[139.06,131.99534557],[139.08,8.5822]]]
["bitfinex","SOLUSD",1740674003755,[[138.44,7.2233],[138.43,20.0],[138.42,20.64964886],[138.41,52.0],[138.4,222.18603097]],[[138.52,130.12],[138.54,81.2],[138.55,3.672],[138.57,3.55560711],[138.59,13.94140084]]]
["bitfinex","SOLUSD",1740674043994,[[138.41,0.03],[138.37,18.64964886],[138.36,176.89],[138.35,18.64964886],[138.34,27.2999]],[[138.46,8.12],[138.47,11.47069036],[138.49,84.8104],[138.52,1.89623014],[138.53,40.53158262]]]
["bitfinex","SOLUSD",1740674070223,[[138.26,211.6022864],[138.25,68.6061],[138.23,2.0],[138.22,58.02],[138.21,2.0]],[[138.36,6.1117],[138.37,92.73290138],[138.4,9.0319],[138.41,2.0],[138.42,123.64]]]
["bitfinex","SOLUSD",1740674099335,[[138.26,7.2327],[138.25,18.64964886],[138.24,18.0844],[138.23,81.6],[138.22,113.38263754]],[[138.32,7.92],[138.34,3.54706586],[138.36,82.59780668],[138.37,128.3239],[138.38,3.6713146]]]
["bitfinex","SOLUSD",1740674116364,[[138.25,18.64964886],[138.24,106.9181],[138.22,161.38263754],[138.21,4.0],[138.2,8.04]],[[138.34,71.05279929],[138.37,18.0608],[138.39,3.50909184],[138.4,9.0323],[138.41,2.0]]]
["bitfinex","SOLUSD",1740674174029,[[138.24,81.6],[138.23,7.2341],[138.21,18.64964886],[138.2,119.13263754],[138.19,18.0898]],[[138.25,0.0001],[138.29,3.6156],[138.31,3.48800892],[138.32,80.08999929],[138.33,14.3806]]]
["bitfinex","SOLUSD",1740674211048,[[138.15,0.03],[138.13,0.03],[138.07,7.2426],[138.05,106.04710147],[138.04,111.35263754]],[[138.17,80.6734669],[138.19,14.6637],[138.2,2.0],[138.21,7.6561],[138.22,3.59620557]]]
["bitfinex","SOLUSD",1740674227993,[[137.99,2.0886989],[137.96,7.2484],[137.93,18.1249],[137.91,81.63],[137.89,36.2586]],[[138.0,6.1301],[138.02,1.9027738],[138.03,14.97232481],[138.05,13.0552],[138.15,15.4322284]]]
["bitfinex","SOLUSD",1740674269527,[[138.24,7.2335],[138.23,192.95263754],[138.2,21.68164771],[138.19,7.52],[138.18,2.0]],[[138.26,0.063],[138.31,0.063],[138.32,1.89828529],[138.33,3.6145],[138.34,88.763]]]
["bitfinex","SOLUSD",1740674291423,[[138.34,200.32319911],[138.33,20.0],[138.32,61.02751802],[138.31,2.0],[137.18,0.99]],[[138.38,0.063],[138.39,0.063],[138.4,0.063],[138.43,10.247],[138.47,214.0904]]]
["bitfinex","SOLUSD",1740674351663,[[138.04,0.03],[138.03,0.03],[138.01,25.89524886],[138.0,81.63],[137.99,119.56183644]],[[138.11,83.10143505],[138.12,2.0],[138.13,141.8892],[138.14,5.5687864],[138.17,23.87770353]]]
["bitfinex","SOLUSD",1740674392902,[[138.05,220.3946864],[138.02,61.6533],[138.01,7.34],[138.0,6.118],[137.99,40.26280001]],[[138.06,0.0001],[138.14,86.72032034],[138.15,3.60719738],[138.16,2.0],[138.17,15.4302]]]
["bitfinex","SOLUSD",1740674414964,[[138.13,25.88894886],[138.11,81.6],[138.1,143.30663754],[138.07,230.78737688],[138.06,0.03]],[[138.2,92.1579],[138.21,6.4971],[138.22,5.46986265],[138.23,9.0428],[138.24,3.5298]]]
["bitfinex","SOLUSD",1740674457395,[[138.34,7.2285],[138.33,0.14216157],[138.32,81.6],[138.31,111.35263754],[138.29,66.12384886]],[[138.38,0.063],[138.39,0.063],[138.4,0.063],[138.41,0.063],[138.42,84.8122]]]
["bitfinex","SOLUSD",1740674509036,[[138.22,0.03],[138.21,0.14216157],[138.2,18.64964886],[138.19,68.8674],[138.18,83.63]],[[138.28,81.2],[138.31,1.89874802],[138.32,7.32],[138.34,2.0],[138.35,2.0]]]
["bitfinex","SOLUSD",1740674526966,[[138.2,100.39181043],[138.19,117.42323754],[138.18,9.0062],[138.17,4.0],[138.13,43.51]],[[138.28,81.2],[138.3,9.21912058],[138.31,9.0377],[138.33,143.68524694],[138.48,235.11847688]]]
["bitfinex","SOLUSD",1740674549883,[[138.15,6.3194],[138.14,101.35544886],[138.13,7.35],[138.12,114.96708365],[138.11,0.14216157]],[[138.22,7.32],[138.23,86.77987396],[138.24,0.063],[138.26,13.041],[138.27,125.56639373]]]
["bitfinex","SOLUSD",1740674588652,[[138.32,88.3894],[138.3,131.80134797],[138.29,3.56248909],[138.28,68.8892],[138.27,2.0]],[[138.35,0.063],[138.37,0.063],[138.38,0.063],[138.39,3.6759],[138.4,90.2948]]]
["bitfinex","SOLUSD",1740674640403,[[138.4,327.14984797],[138.39,4.0],[138.38,3.69523924],[138.37,18.0662],[138.35,36.138]],[[138.41,0.0001],[138.45,0.063],[138.47,0.063],[138.48,0.063],[138.49,0.063]]]
["bitfinex","SOLUSD",1740674702478,[[138.23,20.0],[138.21,0.14216157],[138.2,107.08964886],[138.19,117.53563754],[138.18,3.543]],[[138.28,81.2],[138.31,1.89854735],[138.32,7.28],[138.33,7.8019],[138.34,9.0362]]]
["bitfinex","SOLUSD",1740674719414,[[138.28,20.0],[138.25,18.79181043],[138.24,243.01354797],[138.23,56.1708],[138.22,2.0]],[[138.33,1.6],[138.35,83.09840093],[138.36,6.051],[138.38,125.82],[138.39,9.063]]]
["bitfinex","SOLUSD",1740674747329,[[138.41,81.16],[138.4,6.2437],[138.39,111.35263754],[138.38,75.7782248],[138.37,45.51]],[[138.45,0.0001],[138.47,0.063],[138.48,0.063],[138.49,84.8735],[138.5,0.063]]]
["bitfinex","SOLUSD",1740674814707,[[138.47,99.95181043],[138.46,138.63063754],[138.45,52.0],[138.43,7.26],[137.94,293.43825864]],[[138.49,0.0001],[138.5,0.063],[138.51,0.063],[138.55,0.03],[138.61,2.0]]]
["bitfinex","SOLUSD",1740674834564,[[138.51,18.64964886],[138.5,101.16],[138.48,0.14216157],[138.47,111.41563754],[138.46,116.2125]],[[138.55,0.0001],[138.56,0.03],[138.57,81.2],[138.59,18.9253],[138.61,9.0181]]]
["bitfinex","SOLUSD",1740674884596,[[138.55,0.063],[138.49,7.2204],[138.48,8.1421],[138.47,99.2763],[138.46,0.063]],[[138.56,84.8086],[138.57,1.5533],[138.58,18.27708808],[138.59,22.64964886],[138.6,3.61496485]]]
["bitfinex","SOLUSD",1740674900622,[[138.55,0.0001],[138.47,7.2844],[138.46,107.5783],[138.45,18.0569],[138.43,112.90283754]],[[138.56,3.6086],[138.57,9.11495941],[138.58,2.0],[138.59,5.70117272],[138.78,50.0]]]
["bitfinex","SOLUSD",1740674972860,[[138.41,0.063],[138.39,6.1684],[138.38,7.2262],[138.35,117.87844886],[138.34,2.063]],[[138.45,7.22],[138.46,3.6111],[138.47,1.92601206],[138.48,13.0272],[138.49,81.2]]]
["bitfinex","SOLUSD",1740675003797,[[138.49,6.366],[138.48,81.16],[138.47,23.86951067],[138.46,4.0],[138.45,111.35263754]],[[138.55,81.2],[138.56,0.0001],[138.57,7.2],[138.58,1.89499988],[138.59,18.79181043]]]
["bitfinex","SOLUSD",1740675024922,[[138.34,0.063],[138.33,0.063],[138.32,0.063],[138.3,6.462],[138.28,1.546]],[[138.35,20.0],[138.38,9.09758551],[138.39,38.79181043],[138.4,5.6127],[138.41,2.0]]]
["bitfinex","SOLUSD",1740675073083,[[138.13,0.03],[138.12,0.03],[138.11,0.063],[138.1,6.3854],[138.09,0.03]],[[138.15,81.2],[138.16,12.6663],[138.17,20.55006781],[138.19,2.0],[138.2,38.73934886]]]
["bitfinex","SOLUSD",1740675116125,[[137.42,9.41432],[137.41,8.3789],[137.39,192.51263754],[137.38,20.1966],[137.36,7.48]],[[137.51,18.64964886],[137.52,3.6358],[137.54,51.64788855],[137.55,2.0],[137.56,11.1130932]]]
["bitfinex","SOLUSD",1740675120241,[[137.51,9.2721],[137.5,3.6188],[137.49,129.67789911],[137.48,6.1651],[137.47,23.64229194]],[[137.61,1.90846871],[137.62,7.52],[137.64,131.402],[137.65,5.6273],[137.71,81.2]]]
["bitfinex","SOLUSD",1740675161745,[[137.46,0.0001],[137.42,2.13752],[137.4,4.0],[137.39,192.51263754],[137.36,57.5]],[[137.49,3.6366],[137.5,9.0909],[137.51,88.78],[137.52,122.44],[137.53,18.1785]]]
["bitfinex","SOLUSD",1740675195473,[[137.43,1.5232],[137.42,8.63222],[137.4,83.16],[137.39,18.1963],[137.38,2.0]],[[137.52,1.97253051],[137.53,18.64964886],[137.54,7.38],[137.55,83.2],[137.56,10.0048]]]
["bitfinex","SOLUSD",1740675247555,[[137.56,0.03],[137.5,75.93541624],[137.49,111.35263754],[137.48,23.82387151],[137.47,9.6878]],[[137.58,10.8742],[137.6,92.1933203],[137.63,26.0886],[137.64,141.11264886],[137.65,2.0]]]
["bitfinex","SOLUSD",1740675305786,[[137.43,0.0001],[137.42,2.16752],[137.35,68.69301624],[137.34,8.2073],[137.33,111.35263754]],[[137.44,3.6379],[137.45,83.11046658],[137.46,9.0936],[137.47,122.52],[137.48,1.6897]]]
["bitfinex","SOLUSD",1740675326816,[[137.39,82.58261624],[137.38,112.89963754],[137.37,64.0873703],[137.35,2.03],[137.34,57.05444886]],[[137.46,10.9604],[137.47,122.52],[137.48,0.063],[137.49,11.00154982],[137.5,83.2]]]
["bitfinex","SOLUSD",1740675366460,[[137.51,50.35922761],[137.49,111.35263754],[137.47,7.8671],[137.46,4.0],[137.45,18.64964886]],[[137.58,10.8743],[137.59,0.063],[137.6,98.32341632],[137.61,18.64964886],[137.62,3.6972]]]
["bitfinex","SOLUSD",1740675399018,[[137.41,7.03e-05],[137.37,0.03],[137.35,0.03],[137.34,0.03],[137.3,162.38536515]],[[137.42,156.21021043],[137.43,3.69787412],[137.44,9.095],[137.46,24.6203],[137.47,20.82091896]]]
["bitfinex","SOLUSD",1740675452670,[[137.28,1.6289],[137.27,54.01832339],[137.24,180.05703754],[137.23,4.0],[120.0,357.37664]],[[137.34,10.8806],[137.35,0.063],[137.36,1.91201311],[137.37,9.1001],[137.38,83.2]]]
["bitfinex","SOLUSD",1740675539938,[[137.14,44.47473731],[137.13,7.3219],[137.11,181.50453754],[137.1,2.0],[137.09,2.0]],[[137.21,133.584],[137.22,1.91354867],[137.23,90.3094],[137.24,7.82398184],[137.25,11.7279]]]
["bitfinex","SOLUSD",1740675549254,[[137.15,7.8853],[137.14,51.76633731],[137.13,113.38263754],[137.11,2.0],[137.09,18.64964886]],[[137.19,7.22],[137.24,81.2],[137.25,15.60824361],[137.26,5.22740888],[137.27,6.3795]]]
["bitfinex","SOLUSD",1740675598598,[[137.23,95.59173731],[137.22,111.35263754],[137.21,25.59845757],[137.2,20.2203],[137.19,0.03]],[[137.24,0.063],[137.28,0.063],[137.29,7.2],[137.31,3.6413],[137.32,89.2391]]]
["bitfinex","SOLUSD",1740675664237,[[137.36,192.45263754],[137.35,3.65427045],[137.34,43.83],[137.33,22.64964886],[137.32,13.263]],[[137.37,0.063],[137.38,0.063],[137.42,0.063],[137.43,12.7967],[137.46,91.21743288]]]
["bitfinex","SOLUSD",1740675711870,[[137.25,9.7e-06],[137.2,0.03],[137.19,81.13],[137.18,111.38263754],[137.17,43.86]],[[137.28,89.73649206],[137.29,1.6266],[137.3,22.2083],[137.31,25.3876],[137.32,18.64964886]]]
["bitfinex","SOLUSD",1740675746921,[[137.17,0.03],[137.16,0.03],[137.14,81.13],[137.12,114.97000895],[137.11,8.8018]],[[137.19,10.8876],[137.2,1.91398761],[137.21,9.1107],[137.22,122.76],[137.23,23.8439]]]
["bitfinex","SOLUSD",1740675753744,[[137.17,236.31263754],[137.16,6.0551],[137.15,4.0],[137.14,0.03],[137.13,18.64964886]],[[137.19,0.063],[137.25,7.18],[137.27,1.5087],[137.28,11.06394172],[137.29,81.2]]]
["bitfinex","SOLUSD",1740675797962,[[137.56,81.1],[137.55,7.2698],[137.54,111.35263754],[137.53,3.61333186],[137.52,2.0]],[[137.57,0.0001],[137.59,0.063],[137.62,0.063],[137.63,19.8552],[137.64,1.97073321]]]
["bitfinex","SOLUSD",1740675846539,[[137.5,20.0],[137.49,0.0001],[137.47,98.77630378],[137.46,111.41563754],[137.45,20.26754886]],[[137.53,7.16],[137.54,122.44],[137.56,1.6241],[137.57,3.6345],[137.58,6.2298]]]
["bitfinex","SOLUSD",1740675872163,[[137.64,27.2653],[137.62,18.64964886],[137.61,86.31193746],[137.6,1.5254531],[137.59,134.0022864]],[[137.65,0.03],[137.66,0.063],[137.68,0.03],[137.69,7.38],[137.7,0.063]]]
["bitfinex","SOLUSD",1740675931839,[[137.7,20.0],[137.69,7.2623],[137.67,99.89181043],[137.66,129.51303754],[137.64,3.5435]],[[137.75,92.0298],[137.76,1.6003],[137.77,6.1692],[137.78,11.103],[137.79,28.44305948]]]
["bitfinex","SOLUSD",1740675972984,[[137.5,0.063],[137.49,0.0001],[137.47,6.6995],[137.46,0.063],[137.45,1.5049]],[[137.53,81.34216157],[137.54,14.5721258],[137.55,20.64964886],[137.56,27.3346],[137.57,126.12462439]]]
["bitfinex","SOLUSD",1740675978113,[[137.52,6.2471],[137.51,82.6545],[137.5,27.3357],[137.49,111.49489911],[137.48,5.23703608]],[[137.57,122.44],[137.58,7.16],[137.59,3.6341],[137.62,81.2],[137.63,3.5128]]]
["bitfinex","SOLUSD",1740676035739,[[137.72,45.4136],[137.7,3.70767786],[137.69,87.68726159],[137.68,62.10434886],[137.67,119.17753754]],[[137.78,0.0001],[137.79,0.03],[137.8,84.8285],[137.82,123.8573],[137.84,11.0685]]]
["bitfinex","SOLUSD",1740676057340,[[137.7,25.91174886],[137.69,24.318],[137.68,87.32076708],[137.67,36.3169],[137.66,2.0]],[[137.76,81.2],[137.78,0.0001],[137.79,12.6473258],[137.8,20.64964886],[137.81,11.0705]]]
["bitfinex","SOLUSD",1740676102375,[[137.96,27.2482],[137.93,18.64964886],[137.92,264.94704833],[137.91,2.0],[137.9,9.12]],[[138.02,81.2],[138.04,19.50185242],[138.05,27.14013065],[138.06,49.8907097],[138.07,2.0]]]
["bitfinex","SOLUSD",1740676140916,[[137.78,0.063],[137.77,0.063],[137.74,18.213],[137.6,20.0],[122.04,122.89944904]],[[137.8,81.2],[137.82,3.6279],[137.83,1.99078737],[137.84,25.76964886],[137.85,2.0]]]
["bitfinex","SOLUSD",1740676182161,[[137.64,0.063],[137.63,0.063],[137.6,0.063],[137.59,6.1148],[137.58,7.2681]],[[137.65,25.91181043],[137.66,7.4807258],[137.67,9.0797],[137.68,2.0],[137.7,3.62023263]]]
["bitfinex","SOLUSD",1740676237848,[[137.59,20.0],[137.58,7.2681],[137.56,113.7299],[137.55,135.33915733],[137.54,2.0]],[[137.64,81.2],[137.65,20.67043623],[137.66,3.6322],[137.67,7.12],[137.68,2.0]]]
["bitfinex","SOLUSD",1740676305109,[[137.76,109.359],[137.75,50.86],[137.74,2.0],[137.73,131.50403754],[137.72,22.35145869]],[[137.77,0.0001],[137.78,0.03],[137.79,0.03],[137.85,98.3607],[137.95,18.86871923]]]
["bitfinex","SOLUSD",1740676315123,[[137.87,20.0],[137.85,25.3898],[137.84,20.0],[137.83,87.40492113],[137.82,20.64964886]],[[137.88,0.03],[137.91,82.8009],[137.92,6.3001],[137.94,7.1],[137.96,9.0607]]]
["bitfinex","SOLUSD",1740676359760,[[137.99,26.1818],[137.97,2.0],[137.96,221.34444797],[137.91,26.97],[137.88,361.49519229]],[[138.06,10.83475242],[138.07,102.86950485],[138.08,59.30379674],[138.09,7.1],[138.1,153.32533395]]]
["bitfinex","SOLUSD",1740676396687,[[137.95,7.249],[137.94,23.55746309],[137.93,18.1241],[137.91,82.163],[137.9,155.19935321]],[[138.0,81.2],[138.01,3.6229],[138.02,7.08],[138.03,22.06387466],[138.04,9.0554]]]
["bitfinex","SOLUSD",1740676436331,[[137.94,0.063],[137.93,7.25],[137.92,0.063],[137.91,85.8024049],[137.9,18.1279]],[[137.98,81.2],[137.99,1.8486258],[138.0,7.08],[138.02,2.0],[138.03,26.60014886]]]
["bitfinex","SOLUSD",1740676511024,[[138.02,27.2453],[137.99,18.117],[137.98,85.78223886],[137.97,111.35263754],[137.96,26.89144886]],[[138.07,81.2],[138.08,3.6212],[138.09,8.9086258],[138.1,122.11],[138.11,24.19094886]]]
["bitfinex","SOLUSD",1740676558343,[[137.92,0.063],[137.91,0.063],[137.89,0.063],[137.87,8.1611],[137.85,82.163]],[[137.94,1.8786258],[137.95,81.34216157],[137.96,14.6848],[137.97,27.70964886],[138.0,122.08]]]
["bitfinex","SOLUSD",1740676561882,[[137.93,14.8767],[137.92,18.71264886],[137.91,103.86947272],[137.89,113.41563754],[137.88,89.0034]],[[137.94,0.03],[137.99,81.2],[138.0,125.7033],[138.01,7.06],[138.03,9.056]]]
["bitfinex","SOLUSD",1740676640646,[[137.89,3.64310688],[137.87,90.3267],[137.86,7.04],[137.85,111.35263754],[137.84,2.0]],[[137.9,0.03],[137.95,0.14216157],[137.96,81.23],[137.97,8.8886258],[138.0,0.03]]]
["bitfinex","SOLUSD",1740676645134,[[137.81,18.64964886],[137.8,91.9467],[137.79,9.04],[137.78,158.6593648],[137.77,0.063]],[[137.88,81.2],[137.9,7.07],[137.94,18.64964886],[137.95,5.4312258],[137.96,5.74963635]]]
["bitfinex","SOLUSD",1740676712896,[[138.42,7.2243],[138.41,18.64964886],[138.4,27.0],[138.39,4.0],[138.38,5.14314561]],[[138.48,2.121092],[138.49,127.8092],[138.5,5.2562],[138.51,81.2],[138.52,7.0]]]
["bitfinex","SOLUSD",1740676725709,[[138.44,7.2233],[138.43,10.14065921],[138.42,18.64964886],[138.41,18.0622],[138.4,86.163]],[[138.48,2.151092],[138.49,2.8883],[138.54,10.5754258],[138.55,81.2],[138.56,17.4796]]]
["bitfinex","SOLUSD",1740676766060,[[138.26,0.063],[138.19,82.163],[138.17,142.889],[138.16,30.80342838],[138.15,1.5081]],[[138.29,1.8486258],[138.3,4.14216157],[138.31,55.98323364],[138.32,3.55050032],[138.34,7.7772]]]
["bitfinex","SOLUSD",1740676815295,[[138.19,0.063],[138.13,13.364],[138.12,0.063],[138.11,1.5381],[138.1,82.1]],[[138.2,23.53473623],[138.21,30.56842622],[138.22,11.235],[138.27,6.4276],[138.28,16.17617695]]]
["bitfinex","SOLUSD",1740676876872,[[137.86,7.9681],[137.82,100.2695],[137.81,9.02],[137.8,144.39791126],[137.78,38.2871]],[[137.91,84.1005],[137.92,1.8486258],[137.93,25.89964886],[137.94,2.14216157],[137.95,2.0]]]
["bitfinex","SOLUSD",1740676906687,[[137.82,0.03],[137.8,2.0726462],[137.78,6.2872],[137.77,0.13164894],[137.75,1.6482]],[[137.83,30.56253623],[137.85,4.0],[137.86,7.2537],[137.87,1.5395],[137.88,10.21521302]]]
["bitfinex","SOLUSD",1740676923268,[[137.82,20.0],[137.79,6.1549],[137.78,109.1506],[137.77,22.7812978],[137.75,138.08663982]],[[137.86,81.2],[137.87,7.083],[137.9,9.1002258],[137.91,122.26],[137.92,2.0]]]
["bitfinex","SOLUSD",1740676967319,[[137.65,0.063],[137.64,0.063],[137.63,7.2658],[137.62,20.0],[137.61,1.5504]],[[137.68,81.2],[137.7,11.7735258],[137.71,3.62446573],[137.72,18.64964886],[137.73,131.62458068]]]
["bitfinex","SOLUSD",1740677018056,[[137.52,9.3742462],[137.49,2.0],[137.48,102.2832],[137.46,161.64394886],[137.45,3.13764827]],[[137.56,81.2],[137.57,2.9077],[137.58,8.8686258],[137.59,144.87602158],[137.6,11.41968333]]]
["bitfinex","SOLUSD",1740677056911,[[137.72,20.0],[137.7,82.1],[137.69,9.2623],[137.68,144.6869],[137.67,18.1581]],[[137.73,0.063],[137.74,0.063],[137.78,88.283],[137.79,0.063],[137.8,134.3881258]]]
["bitfinex","SOLUSD",1740677108119,[[137.87,10.84196834],[137.86,2.0],[137.84,284.47554886],[137.75,434.18],[136.69,811.49]],[[137.93,2.9],[137.94,81.2],[137.95,1.5623],[137.96,0.14216157],[137.97,34.74647466]]]
["bitfinex","SOLUSD",1740677132757,[[137.72,0.03],[137.68,0.03],[137.67,20.03],[137.65,3.68609974],[137.63,20.1637]],[[137.73,3.04636157],[137.75,20.49827466],[137.76,7.259],[137.77,17.1913],[138.31,1380.4]]]
["bitfinex","SOLUSD",1740677213156,[[137.91,20.0],[137.89,20.79181043],[137.88,326.49611043],[137.87,38.2648],[137.86,3.5621341]],[[137.92,0.03],[137.95,0.03],[137.96,1.5639],[137.97,6.0305],[138.0,0.063]]]
["bitfinex","SOLUSD",1740677226167,[[137.99,229.58939869],[137.98,6.98],[137.97,18.1194],[137.96,2.0],[137.95,2.0]],[[138.0,0.0001],[138.01,0.063],[138.03,0.063],[138.07,4.4789],[138.08,6.1973]]]
["bitfinex","SOLUSD",1740677265410,[[138.18,179.35242601],[138.17,12.72881227],[138.16,57.7297],[138.15,25.41193044],[138.14,13.36698285]],[[138.19,0.0001],[138.24,0.03],[138.26,1.528],[138.28,6.4633],[138.29,81.2]]]
["bitfinex","SOLUSD",1740677311820,[[138.39,20.0],[138.38,7.36846157],[138.37,3.55498063],[138.36,36.71844886],[138.35,125.74]],[[138.45,84.0891],[138.46,1.5974],[138.47,6.1864],[138.48,11.142972],[138.49,27.58964886]]]
["bitfinex","SOLUSD",1740677388152,[[138.27,6.2755],[138.26,109.3327],[138.25,28.62183477],[138.24,136.64216157],[138.23,20.64964886]],[[138.31,0.03],[138.34,81.2],[138.35,9.8112],[138.36,121.82],[138.37,7.227]]]
["bitfinex","SOLUSD",1740677424334,[[138.58,113.04848358],[138.57,136.5],[138.56,24.9424],[138.55,18.64964886],[138.54,40.0892]],[[138.59,0.1],[138.62,0.03],[138.66,81.2],[138.67,6.92],[138.68,127.6715]]]
["bitfinex","SOLUSD",1740677441053,[[138.73,7.2082],[138.71,3.57454374],[138.68,107.84964886],[138.67,179.201],[138.66,47.2316]],[[138.79,81.2],[138.8,13.8304258],[138.81,1.5084],[138.82,26.68304886],[138.84,7.2025]]]
["bitfinex","SOLUSD",1740677486602,[[138.63,0.063],[138.62,82.1],[138.61,0.063],[138.6,17.26076253],[138.59,138.1448]],[[138.7,3.8486258],[138.71,83.2],[138.72,128.18766157],[138.74,25.66964886],[138.76,24.5325]]]
["bitfinex","SOLUSD",1740677498814,[[138.61,0.063],[138.53,25.2652],[138.52,99.17789101],[138.51,36.0967],[138.5,138.0387]],[[138.62,1.8486258],[138.63,9.12],[138.65,20.67964886],[138.66,2.8847],[138.67,19.77868251]]]
["bitfinex","SOLUSD",1740677564948,[[138.47,0.0001],[138.43,21.5301],[138.41,0.14216157],[138.4,27.76964886],[138.39,252.5019]],[[138.51,121.62],[138.52,7.12],[138.53,4.7361258],[138.55,2.0],[138.56,7.2171]]]
["bitfinex","SOLUSD",1740677570961,[[138.47,0.0001],[138.44,6.5402],[138.39,90.7787],[138.37,198.0666],[138.31,140.27547688]],[[138.48,83.0486258],[138.49,2.8882],[138.5,7.2203],[138.51,7.12],[138.53,22.79181043]]]
["bitfinex","SOLUSD",1740677615521,[[138.4,7.2254],[138.39,82.1],[138.38,146.72539085],[138.37,20.35144886],[138.36,2.0]],[[138.46,81.2],[138.47,1.8786258],[138.49,7.08],[138.51,20.64964886],[138.52,8.3849]]]
["bitfinex","SOLUSD",1740677669848,[[138.63,7.2132],[138.61,89.04],[138.6,18.0362],[138.59,161.22474886],[138.58,2.0]],[[138.68,83.6143],[138.7,6.2797],[138.71,8.8186258],[138.72,7.2087],[138.74,22.64964886]]]
["bitfinex","SOLUSD",1740677724031,[[138.53,7.2186],[138.52,21.58535599],[138.51,8.1815],[138.5,89.02],[138.49,20.64964886]],[[138.59,83.6162],[138.6,1.8486258],[138.61,13.1086],[138.62,121.52],[138.63,25.86354886]]]
["bitfinex","SOLUSD",1740677743134,[[138.55,0.063],[138.53,0.063],[138.51,20.0],[138.48,7.2212],[138.47,1.6321]],[[138.57,82.5786258],[138.58,6.4992],[138.59,18.64964886],[138.6,14.27716157],[138.61,3.5132]]]
["bitfinex","SOLUSD",1740677781556,[[138.44,0.063],[138.42,0.063],[138.41,0.063],[138.4,7.6922],[138.39,85.7896593]],[[138.47,81.2],[138.48,9.8085],[138.51,26.42346497],[138.52,12.38823208],[138.53,8.137]]]
["bitfinex","SOLUSD",1740677818703,[[138.44,13.8991],[138.43,18.64964886],[138.42,5.33813394],[138.41,107.1451],[138.4,4.0]],[[138.49,81.2],[138.51,2.8879],[138.52,6.92],[138.53,7.2188],[138.54,8.0673258]]]
["bitfinex","SOLUSD",1740677881780,[[138.5,0.063],[138.44,20.063],[138.42,10.9772023],[138.41,97.7172],[138.4,20.0623]],[[138.51,81.2],[138.52,12.4634258],[138.55,33.57544154],[138.56,8.9],[138.58,18.07424461]]]
["bitfinex","SOLUSD",1740677942943,[[138.4,27.2254],[138.39,6.963],[138.38,103.79727408],[138.37,2.063],[138.36,145.0673]],[[138.41,0.03],[138.42,0.03],[138.46,84.0889],[138.49,3.4089258],[138.51,12.65544794]]]
["bitfinex","SOLUSD",1740677962843,[[138.4,0.063],[138.39,0.063],[138.38,0.063],[138.37,0.063],[138.36,0.063]],[[138.42,1.649],[138.43,89.9486258],[138.44,2.8893],[138.45,18.79181043],[138.46,11.2228]]]
["bitfinex","SOLUSD",1740678007696,[[138.36,0.0001],[138.34,0.063],[138.3,0.063],[138.28,0.063],[138.26,8.9052]],[[138.37,23.53123623],[138.38,3.6338],[138.4,22.7303],[138.42,18.14767091],[138.43,6.55955493]]]
["bitfinex","SOLUSD",1740678070662,[[138.16,0.03],[138.13,7.2695],[138.12,82.13],[138.11,4.0],[138.1,173.25134886]],[[138.2,84.0944],[138.21,6.88],[138.23,156.10101043],[138.25,9.51695387],[138.26,16.466]]]
["bitfinex","SOLUSD",1740678091257,[[138.15,0.03],[138.13,0.03],[138.12,0.03],[138.11,8.7448],[138.09,6.1141]],[[138.19,81.2],[138.2,27.52043623],[138.21,31.1678],[138.22,4.0],[138.23,125.48650946]]]
["bitfinex","SOLUSD",1740678154513,[[137.68,18.64964886],[137.67,7.2637],[137.66,4.0],[137.65,100.2612],[137.64,1.52481516]],[[137.73,122.2],[137.74,6.9],[137.76,2.9036],[137.77,5.54864355],[137.8,6.4044]]]
["bitfinex","SOLUSD",1740678160814,[[137.6,18.64964886],[137.59,29.57996157],[137.58,88.7645],[137.57,6.9],[137.56,174.3978]],[[137.68,6.9],[137.71,122.3],[137.72,9.00226157],[137.73,3.5511436],[137.76,18.518]]]
["bitfinex","SOLUSD",1740678200305,[[137.8,18.64964886],[137.79,107.5009],[137.78,22.24214886],[137.77,144.7004],[137.76,0.14216157]],[[137.84,0.063],[137.87,6.9],[137.88,2.9011],[137.89,81.2],[137.9,10.6600258]]]
["bitfinex","SOLUSD",1740678269345,[[138.02,114.58251043],[138.01,140.14584509],[138.0,6.88],[137.99,65.726],[137.98,1.5693]],[[138.03,0.0001],[138.06,0.063],[138.09,0.063],[138.1,84.0964],[138.11,0.063]]]
["bitfinex","SOLUSD",1740678308153,[[138.12,38.64964886],[138.11,7.2404],[138.1,82.1],[138.09,18.1041],[138.08,145.36]],[[138.13,0.0001],[138.17,0.063],[138.18,2.8947],[138.19,81.2],[138.2,15.8038]]]
["bitfinex","SOLUSD",1740678369338,[[138.1,13.6297],[138.09,38.64964886],[138.08,1.5457],[138.07,88.96],[138.06,2.03]],[[138.13,0.0001],[138.15,203.24],[138.16,6.86],[138.17,2.9581],[138.18,1.5643]]]
["bitfinex","SOLUSD",1740678411065,[[138.32,18.79181043],[138.31,227.3343],[138.3,24.60214495],[138.29,113.6879],[138.27,36.1597]],[[138.33,0.0001],[138.35,0.063],[138.37,0.063],[138.41,0.03],[138.42,91.8311]]]
["bitfinex","SOLUSD",1740678438020,[[138.4,46.01721043],[138.38,280.1661],[138.37,8.883],[138.36,55.54959395],[138.35,36.139]],[[138.41,0.03],[138.42,0.03],[138.46,1.6304],[138.47,81.2],[138.48,11.1841462]]]
["bitfinex","SOLUSD",1740678487358,[[138.4,20.0],[138.38,1.5551],[138.37,88.302],[138.36,32.1162],[138.35,136.5]],[[138.43,0.03],[138.45,81.2],[138.46,1.7085],[138.48,7.54513282],[138.49,35.01814886]]]
["bitfinex","SOLUSD",1740678515797,[[138.43,20.0],[138.4,96.1252],[138.38,136.5],[138.37,20.36274886],[138.36,18.0675]],[[138.48,1.848672],[138.49,81.2],[138.5,14.1083],[138.51,20.20144886],[138.52,6.5727]]]
["bitfinex","SOLUSD",1740678581339,[[138.69,7.2103],[138.68,20.0],[138.67,18.0271],[138.66,3.72047124],[138.65,394.1]],[[138.72,0.03],[138.73,81.2],[138.74,7.9359],[138.76,3.921272],[138.77,9.6625]]]
["bitfinex","SOLUSD",1740678621963,[[138.71,7.2091],[138.68,10.46497738],[138.67,102.40064886],[138.66,354.5708],[138.65,144.33911629]],[[138.76,2.0726462],[138.77,81.2],[138.78,3.4480258],[138.79,10.4598],[138.82,25.42964886]]]
["bitfinex","SOLUSD",1740678642585,[[138.66,0.063],[138.65,20.0],[138.62,114.46244886],[138.61,11.95946433],[138.56,52.063]],[[138.69,84.0842],[138.72,9.2092],[138.73,1.8486258],[138.74,18.36179416],[138.75,26.09721077]]]
["bitfinex","SOLUSD",1740678684008,[[138.73,7.2082],[138.72,38.16376157],[138.71,18.64964886],[138.69,92.53160506],[138.68,152.36905111]],[[138.77,81.2],[138.8,1.5885],[138.81,6.2001],[138.82,1.8486258],[138.83,11.203]]]
["bitfinex","SOLUSD",1740678705241,[[138.72,0.063],[138.71,18.79181043],[138.7,107.3343],[138.68,143.26],[138.67,39.61400093]],[[138.78,81.2],[138.8,8.2110258],[138.81,8.76],[138.82,9.2035],[138.83,5.25500719]]]
["bitfinex","SOLUSD",1740678769282,[[139.02,89.43536157],[139.01,6.74],[139.0,201.06114886],[138.98,317.5767562],[138.97,51.04416164]],[[139.03,2.1026462],[139.1,81.2],[139.12,1.8486258],[139.13,19.2651],[139.14,5.61067278]]]
["bitfinex","SOLUSD",1740678808130,[[138.87,0.063],[138.86,0.14216157],[138.85,31.947],[138.84,18.64964886],[138.83,5.08352543]],[[138.9,81.2],[138.95,132.4729],[138.96,6.064],[138.97,5.62627658],[138.98,9.1956]]]
["bitfinex","SOLUSD",1740678840468,[[138.91,0.063],[138.89,89.2997],[138.87,156.1142],[138.83,4.0],[122.53,9.36303392]],[[138.97,85.9269258],[138.99,2.0],[139.0,3.67867557],[139.01,33.45634886],[139.03,2.1026462]]]
["bitfinex","SOLUSD",1740678890999,[[138.78,0.063],[138.77,0.063],[138.76,8.8282],[138.75,24.80454886],[138.74,82.24216157]],[[138.84,4.7296258],[138.85,6.74],[138.86,132.14043835],[138.87,3.578],[138.88,26.96434886]]]
["bitfinex","SOLUSD",1740678960501,[[138.83,27.203],[138.81,133.33774886],[138.8,3.62030018],[138.79,2.0],[138.78,179.943]],[[138.84,0.03],[138.87,0.03],[138.89,81.2],[138.9,2.8797],[138.91,0.03]]]
["bitfinex","SOLUSD",1740678979863,[[138.89,7.1999],[138.88,18.79181043],[138.86,100.1025],[138.84,138.1241],[138.83,20.60562355]],[[138.94,80.76],[138.95,6.75],[138.96,4.4356],[138.97,8.0659258],[138.98,3.64544433]]]
["bitfinex","SOLUSD",1740679017269,[[138.94,45.98911043],[138.92,82.1],[138.91,336.7602],[138.9,140.5],[138.81,17.14705994]],[[138.95,0.03],[138.98,0.03],[139.01,129.2634],[139.02,83.6372],[139.03,2.1026462]]]
["bitfinex","SOLUSD",1740679057613,[[138.97,0.14216157],[138.96,25.84584886],[138.95,1.62],[138.94,74.1932],[138.93,87.75311422]],[[138.98,0.03],[139.01,80.79],[139.03,8.8026462],[139.05,127.06624628],[139.07,3.5441708]]]
["bitfinex","SOLUSD",1740679131508,[[139.0,122.81041043],[138.99,7.11983408],[138.98,312.0],[138.97,162.25398693],[138.96,35.9797]],[[139.01,0.03],[139.02,0.03],[139.03,1.6026462],[139.08,81.2],[139.09,2.9059]]]
["bitfinex","SOLUSD",1740679152631,[[139.02,0.063],[139.01,0.14216157],[139.0,7.1942],[138.99,18.64964886],[138.98,87.25756281]],[[139.06,81.2],[139.08,3.5952],[139.09,2.758668],[139.1,18.5491699],[139.11,1.6113]]]
["bitfinex","SOLUSD",1740679210194,[[139.16,25.97771043],[139.15,102.1],[139.14,21.50132814],[139.13,2.0],[139.12,136.5]],[[139.17,2.0506463],[139.22,81.2],[139.24,6.68],[139.25,13.6146258],[139.26,121.1]]]
["bitfinex","SOLUSD",1740679270866,[[139.44,7.1715],[139.42,6.64],[139.41,3.62015626],[139.4,396.1],[139.38,163.25574886]],[[139.51,14.0727258],[139.53,2.0],[139.54,6.164]]]
["bitfinex","SOLUSD",1740679308670,[[139.19,0.063],[139.17,3.67],[139.16,0.063],[139.15,7.249],[139.14,1.6428]],[[139.21,1.8486258],[139.22,6.64],[139.23,122.92],[139.24,2.0],[139.26,19.20946157]]]
["bitfinex","SOLUSD",1740679330180,[[139.16,20.0],[139.13,226.9312],[139.12,51.70146157],[139.11,26.66911632],[139.1,50.0]],[[139.2,37.019683],[139.24,81.2],[139.25,0.03],[139.28,10.3112],[139.3,1.5553]]]
["bitfinex","SOLUSD",1740679350126,[[139.22,7.1828],[139.21,20.0],[139.18,22.31941043],[139.17,13.3662]],[[139.25,0.03],[139.26,81.2],[139.28,120.98],[139.3,6.72],[139.31,20.25344886]]]
["bitfinex","SOLUSD",1740679391442,[[139.38,18.79181043],[139.37,60.9886],[139.36,25.49181043],[139.35,225.77625869],[139.34,37.8822]],[[139.43,0.03],[139.44,81.2],[139.46,0.03],[139.47,0.03],[139.49,8.4753258]]]
["bitfinex","SOLUSD",1740679450589,[[139.28,7.1797],[139.27,8.1918],[139.25,88.843],[139.23,4.0],[139.22,1.50756411]],[[139.36,83.0486258],[139.38,14.5555],[139.39,18.64964886],[139.4,8.68],[139.41,6.1646]]]
["bitfinex","SOLUSD",1740679490124,[[139.25,0.063],[139.23,26.7418],[139.22,26.5403],[139.21,61.22504886],[139.19,82.163]],[[139.32,8.5086258],[139.33,9.8106],[139.34,26.01245508],[139.35,2.0],[139.36,126.67088454]]]
["bitfinex","SOLUSD",1740679511024,[[139.32,27.1773],[139.3,24.6066],[139.29,100.89181043],[139.27,80.2435],[139.26,141.69460512]],[[139.34,0.03],[139.38,83.0486258],[139.39,3.5871],[139.41,2.0],[139.42,17.1248]]]
["bitfinex","SOLUSD",1740679572145,[[139.52,18.79181043],[139.51,89.2677],[139.49,206.3422],[139.47,7.21286122],[139.46,94.0837]],[[139.57,0.03],[139.59,84.782],[139.6,6.64],[139.61,10.9536],[139.62,1.8486258]]]
["bitfinex","SOLUSD",1740679592645,[[139.24,22.55689964],[139.23,45.11379929],[139.2,67.73369894],[139.19,0.063],[139.17,18.0265]],[[139.25,6.66],[139.26,1.8486258],[139.27,2.0],[139.28,22.23954886],[139.29,2.0]]]
["bitfinex","SOLUSD",1740679632506,[[139.2,20.063],[139.19,1.575],[139.18,18.64964886],[139.17,6.3255],[139.15,20.64964886]],[[139.22,81.2],[139.26,6.7],[139.28,120.92],[139.31,7.7852],[139.32,13.0026]]]
["bitfinex","SOLUSD",1740679676959,[[139.43,20.0],[139.41,7.1726],[139.4,100.89181043],[139.39,3.55198666],[139.38,24.2048]],[[139.46,0.03],[139.47,3.585],[139.48,81.2],[139.5,17.5497258],[139.51,127.0014]]]
["bitfinex","SOLUSD",1740679694497,[[139.37,7.1751],[139.36,20.0],[139.35,17.9401],[139.34,18.64964886],[139.33,85.80405894]],[[139.4,120.78],[139.41,6.68],[139.42,81.2],[139.43,0.03],[139.45,3.5856]]]
["bitfinex","SOLUSD",1740679762966,[[139.17,0.063],[139.15,0.063],[139.12,0.063],[139.11,0.063],[139.1,8.8817]],[[139.18,126.4210258],[139.19,20.0],[139.2,12.51035433],[139.21,2.0],[139.22,25.30964886]]]
["bitfinex","SOLUSD",1740679797894,[[139.15,0.063],[139.14,25.83654886],[139.13,1.562],[139.12,18.0329],[139.11,6.4119]],[[139.18,0.03],[139.2,81.2],[139.21,3.5917],[139.22,6.66],[139.23,10.8270258]]]
["bitfinex","SOLUSD",1740679842565,[[139.12,0.0001],[139.11,0.063],[139.1,0.063],[139.09,18.64964886],[139.08,19.6782]],[[139.14,0.03],[139.15,0.03],[139.16,81.2],[139.17,127.75],[139.18,3.6224]]]
["bitfinex","SOLUSD",1740679912655,[[139.28,27.1792],[139.26,2.14216157],[139.25,22.20374886],[139.24,93.83349516],[139.15,29.56663999]],[[139.31,0.03],[139.32,0.03],[139.36,81.2],[139.37,3.5876],[139.38,127.63]]]
["bitfinex","SOLUSD",1740679919658,[[139.31,74.72131043],[139.3,1.50688384],[139.29,234.89466915],[139.28,18.0124],[139.26,50.0]],[[139.32,0.0001],[139.37,81.2],[139.38,0.03],[139.39,0.03],[139.42,6.4077]]]
["bitfinex","SOLUSD",1740679980644,[[139.48,20.0],[139.46,1.6607],[139.45,82.1],[139.44,20.79181043],[139.43,136.563]],[[139.49,0.03],[139.53,201.98],[139.55,12.9144],[139.56,1.2627],[139.57,2.03]]]
["bitfinex","SOLUSD",1740680005060,[[139.79,3.58719157],[139.75,8.7428],[139.73,82.1],[139.72,67.7749],[139.71,142.7201]],[[139.8,2.0],[139.83,81.2],[139.84,6.0513],[139.85,1.8486258],[139.86,144.8655]]]
["bitfinex","SOLUSD",1740680041077,[[139.88,20.0],[139.87,7.1494],[139.86,17.875],[139.85,154.82478273],[139.82,2.0]],[[139.89,0.03],[139.95,81.2],[139.97,6.6],[139.98,6.6536258],[139.99,10.13796668]]]
["bitfinex","SOLUSD",1740680105989,[[139.7,7.1581],[139.69,25.879],[139.68,20.063],[139.67,3.67655666],[139.66,82.163]],[[139.74,81.2],[139.77,120.6],[139.78,10.197],[139.79,4.0],[139.8,9.98138392]]]
["bitfinex","SOLUSD",1740680156968,[[139.66,0.0001],[139.63,1.5716],[139.6,25.0716],[139.59,6.2853],[139.58,0.063]],[[139.67,12.0484258],[139.68,20.64964886],[139.69,2.0],[139.7,129.5283],[139.8,35.62231445]]]
["bitfinex","SOLUSD",1740680173674,[[139.66,0.0001],[139.61,6.2875],[139.6,1.6],[139.58,7.2271],[139.55,17.9134]],[[139.67,20.64043623],[139.68,14.2296],[139.7,129.5283],[139.72,19.0306],[185.19,5.60871045]]]
["bitfinex","SOLUSD",1740680219254,[[139.57,7.8255],[139.56,43.93351043],[139.55,82.163],[139.54,0.063],[139.53,221.10754022]],[[139.59,0.03],[139.63,120.68],[139.66,81.2],[139.67,0.03],[139.68,6.2643]]]
["bitfinex","SOLUSD",1740680265943,[[139.62,0.063],[139.58,26.6767],[139.56,0.063],[139.55,117.9907],[139.54,4.063]],[[139.64,81.2],[139.66,1.8486258],[139.67,0.03],[139.68,6.65],[139.69,126.1795]]]
["bitfinex","SOLUSD",1740680300912,[[139.43,0.063],[139.42,1.7025],[139.41,0.063],[139.4,6.0401],[139.37,20.64964886]],[[139.46,127.4],[139.47,5.4336258],[139.49,22.26043141],[139.5,10.9606],[139.52,21.0862]]]
["bitfinex","SOLUSD",1740680349267,[[139.73,18.79181043],[139.72,27.80674886],[139.71,19.61176157],[139.7,2.0],[139.69,85.73778223]],[[139.76,0.03],[139.77,81.23],[139.78,0.03],[139.8,6.63],[139.84,8.1472]]]
["bitfinex","SOLUSD",1740680363387,[[139.8,25.94481043],[139.79,4.0],[139.78,3.56505805],[139.77,101.4882061],[139.76,57.3847]],[[139.87,3.5747],[139.88,81.2],[139.89,8.9355],[139.9,0.03],[139.91,14.3718]]]
["bitfinex","SOLUSD",1740680425560,[[139.53,0.063],[139.47,0.063],[139.46,18.64964886],[139.45,33.1804],[139.44,2.0]],[[139.56,1.8486258],[139.57,9.7202],[139.58,13.36338147],[139.59,2.0],[140.73,0.99]]]
["bitfinex","SOLUSD",1740680454742,[[139.69,1.6369],[139.68,7.159],[139.67,6.6],[139.66,84.1],[139.65,26.3109]],[[139.75,81.2],[139.76,3.5775],[139.78,10.7912258],[139.79,120.64],[139.8,2.0]]]
["bitfinex","SOLUSD",1740680485445,[[140.0,0.063],[139.9,25.0178],[139.89,6.72],[139.88,9.6242],[139.87,82.1]],[[140.01,46.24154573],[140.03,2.0],[140.04,22.1014],[140.05,18.64964886],[140.12,35.53439493]]]
["bitfinex","SOLUSD",1740680531832,[[139.88,0.063],[139.86,0.063],[139.81,7.1522],[139.8,1.5556],[139.77,116.76671306]],[[139.89,12.2685083],[139.9,122.4],[139.91,24.24703743],[139.92,16.6023],[140.0,0.03]]]
["bitfinex","SOLUSD",1740680562779,[[139.81,1.5421],[139.8,13.5506],[139.79,10.23370816],[139.78,17.9477],[139.76,232.18058112]],[[139.86,81.2],[139.87,0.03],[139.88,5.4231258],[139.89,0.03],[139.9,2.0]]]
["bitfinex","SOLUSD",1740680618443,[[139.53,0.063],[139.51,0.063],[139.49,0.03],[139.48,2.063],[139.47,1.5852]],[[139.54,20.0],[139.56,19.1394],[139.57,22.18512624],[139.62,35.9985602],[184.0,25.0]]]
["bitfinex","SOLUSD",1740680653194,[[139.51,0.063],[139.49,0.03],[139.48,0.063],[139.47,2.063],[139.46,2.0]],[[139.52,3.5837],[139.53,6.6],[139.54,54.16871043],[139.58,17.9116],[139.59,3.59533292]]]
["bitfinex","SOLUSD",1740680696521,[[139.47,0.0001],[139.43,4.063],[139.42,1.6008],[139.4,7.2034],[139.36,18.001]],[[139.48,23.78986157],[139.5,27.61014886],[139.51,3.6216075],[139.52,6.62],[139.54,145.23625493]]]
["bitfinex","SOLUSD",1740680765295,[[139.58,2.0],[139.57,3.5605],[139.55,6.2175],[139.54,7.166],[139.52,2.0]],[[139.59,0.063],[139.61,3.5814],[139.62,0.063],[139.63,20.0],[139.65,0.063]]]
["bitfinex","SOLUSD",1740680784416,[[139.5,0.03],[139.47,4.0],[139.45,1.5752],[139.44,13.7861],[139.42,24.5942]],[[139.51,20.0],[139.52,3.5837],[139.53,3.57468932],[139.54,8.958],[139.55,17.9156]]]
["bitfinex","SOLUSD",1740680836499,[[139.31,4.0],[139.3,0.03],[139.28,1.5093],[139.26,13.5462],[139.25,2.0]],[[139.32,10.2089],[139.34,3.55488095],[139.35,6.66682321],[139.36,27.61974886],[139.41,122.3848]]]
["bitfinex","SOLUSD",1740680895510,[[139.2,0.39156682],[139.18,1.41706291],[139.16,1.579],[139.14,6.5868],[139.11,2.0]],[[139.21,0.14216157],[139.22,10.2114],[139.23,8.9781],[139.25,17.9541],[139.26,5.83451815]]]
["bitfinex","SOLUSD",1740680950878,[[139.19,0.03],[139.16,9.1856],[139.15,9.9633],[139.14,36.61594886],[139.12,82.1]],[[139.2,81.2],[139.21,20.0],[139.25,12.5672],[139.27,28.83604886],[139.28,9.76435391]]]
["bitfinex","SOLUSD",1740680981142,[[139.19,2.0],[139.18,0.14216157],[139.17,45.79834886],[139.16,1.50815688],[139.15,95.0073]],[[139.23,81.2],[139.24,0.063],[139.25,3.5906],[139.27,6.663],[139.28,127.3484]]]
["bitfinex","SOLUSD",1740681007463,[[139.18,0.03],[139.16,0.03],[139.12,6.3635],[139.11,10.8206],[139.1,12.15121471]],[[139.19,81.2],[139.21,3.5916],[139.22,6.6],[139.23,18.68563164],[139.24,20.27604886]]]
["bitfinex","SOLUSD",1740681063668,[[139.36,20.0],[139.35,7.1761],[139.34,20.0],[139.33,21.9426],[139.3,83.74898778]],[[139.37,0.0001],[139.38,81.263],[139.39,0.063],[139.41,1.6225],[139.42,16.522]]]
["bitfinex","SOLUSD",1740681122637,[[139.46,0.063],[139.41,7.1728],[139.38,1.557],[139.37,36.45118162],[139.36,82.13]],[[139.47,86.4123],[139.49,6.5524],[139.5,15.68336157],[139.51,2.063],[139.52,20.64964886]]]
["bitfinex","SOLUSD",1740681180476,[[139.24,8.8055],[139.23,0.03],[139.22,24.071],[139.21,20.64964886],[139.2,3.56486105]],[[139.28,81.2],[139.33,25.22964886],[139.35,5.55730248],[139.36,6.152],[139.37,2.063]]]
["bitfinex","SOLUSD",1740681210619,[[139.29,20.0],[139.26,25.1326],[139.25,97.39858141],[139.24,143.11],[139.23,18.67964886]],[[139.32,0.063],[139.34,81.2],[139.35,3.5882],[139.37,129.9724],[139.38,28.8363889]]]
["bitfinex","SOLUSD",1740681266583,[[139.24,0.03],[139.23,20.03],[139.22,0.03],[139.21,20.0],[139.2,7.1839]],[[139.27,6.58],[139.28,22.38191043],[139.29,3.68297297],[139.3,2.0],[139.31,10.0085]]]
["bitfinex","SOLUSD",1740681315262,[[139.3,0.03],[139.25,0.03],[139.24,13.7613],[139.23,1.5331],[139.22,10.20742319]],[[139.31,81.2],[139.32,3.5888],[139.33,9.11366157],[139.34,20.64964886],[139.35,8.623]]]
["bitfinex","SOLUSD",1740681374245,[[139.37,8.7844],[139.35,43.12994886],[139.34,84.1],[139.33,14.18125084],[139.32,18.64964886]],[[139.43,81.2],[139.45,12.8331],[139.46,9.0267],[139.47,20.71264886]]]
["bitfinex","SOLUSD",1740681425975,[[139.27,21.5256],[139.26,20.0],[139.24,17.9544],[139.23,6.2523],[139.22,0.0001]],[[139.3,81.2],[139.32,10.1288],[139.34,18.64964886],[139.35,5.72080734],[139.44,54.58467514]]]
["bitfinex","SOLUSD",1740681452309,[[139.24,13.4951],[139.23,1.5612],[139.22,20.0001],[139.21,17.9582],[139.2,2.0]],[[139.26,81.2],[139.29,3.5897],[139.3,0.063],[139.31,6.54],[139.32,31.22674626]]]
["bitfinex","SOLUSD",1740681504101,[[139.22,0.0001],[139.18,0.03],[139.17,0.063],[139.16,0.03],[139.14,8.8326]],[[139.23,42.41291043],[139.24,2.0],[139.25,15.9760453],[139.26,12.52325267],[139.27,17.9514]]]
["bitfinex","SOLUSD",1740681542519,[[139.11,0.03],[139.09,1.6454],[139.08,6.6068],[139.05,7.1914],[139.04,6.54]],[[139.12,3.594],[139.13,81.2],[139.15,15.5231],[139.16,0.20516157],[139.17,40.2176358]]]
["bitfinex","SOLUSD",1740681589890,[[138.99,1.5944],[138.98,6.0943],[138.97,7.2254],[138.95,100.74964886],[138.94,26.532]],[[139.02,81.2],[139.04,3.6592],[139.06,8.989],[139.08,28.07852974],[139.09,28.95751043]]]
["bitfinex","SOLUSD",1740681640943,[[139.22,25.83244886],[139.21,85.6061],[139.2,26.4792],[139.18,136.5],[139.17,41.85465588]],[[139.23,0.0001],[139.29,81.2],[139.3,1.6813],[139.31,121.04],[139.32,12.7843]]]
["bitfinex","SOLUSD",1740681665158,[[139.15,0.063],[139.09,0.14216157],[139.08,20.64964886],[139.07,88.03242591],[139.06,176.017]],[[139.17,6.52],[139.19,0.3141],[139.2,6.2516],[139.21,8.9792],[139.22,2.0]]]
["bitfinex","SOLUSD",1740681708667,[[139.03,27.43124886],[139.02,3.79600341],[139.01,108.7022],[139.0,2.03],[138.99,143.04]],[[139.09,81.263],[139.11,3.5943],[139.13,6.54],[139.14,16.16235507],[139.15,29.13133219]]]
["bitfinex","SOLUSD",1740681756433,[[139.22,47.62421043],[139.21,12.8493],[139.2,4.0],[139.19,100.061],[139.18,172.4247]],[[139.23,0.0001],[139.28,81.2],[139.3,3.6524],[139.32,23.081],[183.0,10.0]]]
["bitfinex","SOLUSD",1740681811268,[[139.22,0.03],[139.19,27.1842],[139.16,40.16355445],[139.15,90.6],[139.14,264.8411654]],[[139.24,81.2],[139.25,9.8238],[139.26,1.6489],[139.27,6.5],[139.29,2.0]]]
["bitfinex","SOLUSD",1740681862598,[[139.01,0.063],[139.0,13.5135],[138.98,1.5282],[138.97,0.03],[138.96,40.64024886]],[[139.05,87.72],[139.08,3.5951],[139.09,0.063],[139.11,135.18901542],[139.12,4.0]]]
["bitfinex","SOLUSD",1740681897233,[[139.08,45.98191043],[139.07,6.5],[139.06,84.1],[139.05,29.86383575],[139.04,174.045]],[[139.09,0.0001],[139.13,0.063],[139.17,81.2],[139.18,21.40492498],[139.19,5.85606558]]]
["bitfinex","SOLUSD",1740681952724,[[138.91,7.2286],[138.9,8.1067],[138.89,6.2383],[138.88,19.9999],[138.87,104.37821064]],[[138.96,81.2],[138.99,3.73956157],[139.01,28.74248262],[139.02,12.9915],[139.17,0.063]]]
["bitfinex","SOLUSD",1740681997281,[[138.96,27.1962],[138.93,24.4944],[138.92,3.53337905],[138.91,24.19079903],[138.8,170.2755891]],[[138.98,81.2],[139.0,0.063],[139.01,0.063],[139.02,7.9237],[139.03,10.1594]]]
["bitfinex","SOLUSD",1740682038595,[[139.07,20.0],[139.06,7.1907],[139.04,24.4804],[139.03,100.74964886],[139.02,7.60492687]],[[139.11,81.2],[139.13,9.8633],[139.14,6.563],[139.15,0.063],[139.16,1.5286]]]
["bitfinex","SOLUSD",1740682071743,[[139.16,54.08841043],[139.15,82.1],[139.14,21.9675],[139.12,189.03738232],[139.06,11.29256652]],[[139.17,0.0001],[139.22,0.063],[139.23,81.263],[139.24,0.063],[139.26,5.2286]]]
["bitfinex","SOLUSD",1740682156928,[[139.37,0.063],[139.34,20.0],[139.33,7.1769],[139.31,25.12964886],[139.3,100.1097]],[[139.39,83.7172],[139.4,8.967],[139.41,0.03],[139.42,4.0],[139.43,8.102]]]
["bitfinex","SOLUSD",1740682175653,[[139.3,0.063],[139.28,18.64964886],[139.27,20.0],[139.26,18.64964886],[139.24,25.1364]],[[139.35,1.6507],[139.36,16.2415],[139.39,10.9677],[139.4,5.66880397],[139.43,31.6326016]]]
["bitfinex","SOLUSD",1740682224707,[[139.16,0.063],[139.13,0.063],[139.08,0.063],[139.07,0.063],[139.05,0.063]],[[139.17,4.14216157],[139.18,18.79181043],[139.19,3.5922],[139.2,24.88244886],[139.21,6.5]]]
["bitfinex","SOLUSD",1740682270075,[[139.05,0.0001],[139.0,0.03],[138.99,0.063],[138.95,8.192],[138.91,6.55]],[[139.06,29.96112124],[139.08,14.63981282],[139.09,0.03],[139.1,133.7529],[139.15,57.79895015]]]
["bitfinex","SOLUSD",1740682302636,[[138.88,26.7683],[138.86,20.64964886],[138.85,95.3476],[138.84,2.0],[138.83,138.01185346]],[[138.93,81.2],[138.94,0.063],[139.01,19.1516],[139.04,122.8723],[139.07,36.54525321]]]
["bitfinex","SOLUSD",1740682344287,[[138.96,20.0],[138.93,31.7724],[138.92,22.79181043],[138.91,82.1],[138.9,35.9953]],[[138.98,81.2],[138.99,0.063],[139.03,6.643],[139.04,130.9158],[139.05,1.5685]]]
["bitfinex","SOLUSD",1740682371693,[[138.78,0.03],[138.76,2.0338095],[138.75,0.03],[138.74,7.2076],[138.72,18.64964886]],[[138.8,3.6023],[138.83,9.0038],[138.84,20.20341673],[138.85,38.64964886],[138.86,4.08918333]]]
["bitfinex","SOLUSD",1740682415838,[[138.83,13.7228],[138.82,22.22753403],[138.81,5.634],[138.8,100.25346157],[137.64,0.99]],[[138.87,81.2],[138.88,0.063],[138.89,3.6],[138.92,8.9985],[138.93,6.52]]]
["bitfinex","SOLUSD",1740682466983,[[138.85,0.03],[138.84,6.5],[138.83,7.2027],[138.82,18.64964886],[138.81,1.6645]],[[138.89,84.8],[138.94,6.5],[138.95,28.74824886],[138.96,3.63153483],[138.97,20.0202]]]
["bitfinex","SOLUSD",1740682510144,[[138.78,0.0001],[138.76,2.0338095],[138.71,0.063],[138.68,1.5641],[138.67,6.2021]],[[138.79,99.99181043],[138.8,136.5],[138.81,24.67534371],[138.83,8.1832],[138.85,24.62755493]]]
["bitfinex","SOLUSD",1740682557323,[[138.78,0.0001],[138.76,2.0338095],[138.75,7.207],[138.73,6.1587],[138.72,22.27464886]],[[138.82,3.6017],[138.83,90.34626157],[138.84,20.16374886],[138.85,8.2007],[138.86,8.5]]]
["bitfinex","SOLUSD",1740682586209,[[138.76,9.5e-06],[138.75,0.03],[138.73,25.2288],[138.72,6.2663],[138.71,10.2207]],[[138.77,0.063],[138.79,81.2],[138.82,6.52],[138.83,3.6015],[138.84,146.12154886]]]
["bitfinex","SOLUSD",1740682636063,[[138.94,18.64964886],[138.93,21.63283451],[138.92,82.1],[138.91,153.2763],[138.88,85.06573485]],[[138.99,0.063],[139.0,81.2],[139.01,1.6243],[139.02,6.4403],[139.03,0.063]]]
["bitfinex","SOLUSD",1740682708165,[[138.97,18.64964886],[138.96,20.0],[138.95,2.0],[138.94,84.24216157],[138.93,136.5]],[[139.02,81.2],[139.06,7.8129],[139.07,6.5],[139.08,124.7551],[139.09,2.03]]]
["bitfinex","SOLUSD",1740682770050,[[138.77,0.0001],[138.75,0.03],[138.71,0.063],[138.7,0.16754504],[138.69,1.5541]],[[138.78,30.70406539],[138.79,3.6025],[138.8,3.57742307],[138.81,9.0051],[138.83,6.3795]]]
["bitfinex","SOLUSD",1740682787984,[[138.71,0.13754504],[138.7,7.2097],[138.66,36.88063806],[138.65,128.3027],[138.64,8.1727]],[[138.72,81.2],[138.76,3.6033],[138.77,10.16219474],[138.78,2.0],[138.79,7.96045496]]]
["bitfinex","SOLUSD",1740682817495,[[138.66,1.8431434],[138.64,0.20054504],[138.63,1.5109],[138.61,13.7799],[138.59,18.0387]],[[138.69,3.74726157],[138.7,135.60149011],[138.71,29.52370382],[138.72,9.8098],[138.76,36.91892298]]]
["bitfinex","SOLUSD",1740682865551,[[138.72,0.13754504],[138.71,0.063],[138.69,6.6014],[138.68,6.64],[138.66,82.1]],[[138.76,81.2],[138.77,0.14216157],[138.78,1.92545496],[138.79,10.2021],[138.8,42.39411043]]]
["bitfinex","SOLUSD",1740682908881,[[138.9,0.13754504],[138.87,7.2009],[138.86,0.063],[138.84,18.0062],[138.83,32.35797771]],[[138.92,86.3999],[138.94,8.9973],[138.95,6.62],[138.97,3.86245496],[138.98,36.66834886]]]
["bitfinex","SOLUSD",1740682955661,[[138.81,0.13754504],[138.76,7.2063],[138.75,8.0687],[138.74,2.0],[138.73,20.0205]],[[138.83,3.6015],[138.84,81.2],[138.85,10.5568],[138.87,24.85464886],[138.88,26.48425496]]]
["bitfinex","SOLUSD",1740682968151,[[138.85,0.13754504],[138.79,7.205],[138.77,2.0],[138.76,38.80841043],[138.75,88.783]],[[138.86,3.6007],[138.87,6.5234],[138.88,25.26964886],[138.89,1.6285],[138.9,151.8638049]]]
["bitfinex","SOLUSD",1740683027702,[[138.81,45.9911939],[138.8,2.0],[138.79,9.9519],[138.78,18.0759],[138.77,82.1]],[[138.82,0.03],[138.87,6.5801],[138.88,3.6004],[138.91,10.5156],[138.93,5.84526816]]]
["bitfinex","SOLUSD",1740683065169,[[138.86,22.7871939],[138.85,7.2015],[138.84,3.6502567],[138.83,26.03867753],[138.82,83.7399]],[[138.87,0.0001],[138.91,84.7995],[138.92,0.03],[138.94,8.1712],[138.95,15.2263]]]
["bitfinex","SOLUSD",1740683104711,[[138.86,0.13754504],[138.85,7.2019],[138.84,2.0],[138.83,20.64964886],[138.82,87.26858196]],[[138.87,0.0001],[138.9,86.4469],[138.91,6.56],[138.92,6.5314],[138.94,8.9972]]]
["bitfinex","SOLUSD",1740683166070,[[138.61,0.0001],[138.57,0.063],[138.56,0.13754504],[138.53,13.4024],[138.52,1.6314]],[[138.62,105.59871043],[138.63,25.47142169],[138.65,15.5756],[138.66,1.5166],[138.68,33.82586367]]]
["bitfinex","SOLUSD",1740683191593,[[138.41,0.13754504],[138.39,20.0],[138.38,2.0690796],[138.37,7.2269],[138.36,18.64964886]],[[138.43,125.2719],[138.45,6.68],[138.48,18.64964886],[138.49,27.20906833],[138.5,8.205]]]
["bitfinex","SOLUSD",1740683236721,[[138.53,0.13754504],[138.49,7.2207],[138.47,22.64964886],[138.46,25.8149],[138.42,1.51628011]],[[138.54,8.2839],[138.55,125.209],[138.57,6.3944],[138.58,9.02],[138.61,37.76315939]]]
["bitfinex","SOLUSD",1740683271336,[[138.45,0.13754504],[138.41,0.03],[138.38,4.0690796],[138.37,20.0664],[120.33,0.06430891]],[[138.46,10.55326157],[138.47,1.6528],[138.49,18.64964886],[138.5,10.05232813],[138.51,123.62545496]]]
["bitfinex","SOLUSD",1740683301878,[[138.57,0.13754504],[138.51,7.2194],[138.5,2.0],[138.49,3.6765],[138.48,3.55032122]],[[138.58,20.0],[138.59,0.14216157],[138.6,12.6892],[138.61,6.783],[138.62,3.58797121]]]
["bitfinex","SOLUSD",1740683367422,[[138.42,0.13754504],[138.41,0.03],[138.38,9.2954796],[138.37,2.03],[138.36,2.0]],[[138.43,3.6119],[138.44,15.6693],[138.46,6.1249],[138.47,5.34729339],[138.48,20.64964886]]]
["bitfinex","SOLUSD",1740683383727,[[138.48,0.13754504],[138.43,10.8682],[138.42,20.64964886],[138.41,18.0922],[138.4,92.27043826]],[[138.49,10.2533],[138.5,15.91139583],[138.51,11.21904523],[138.52,76.40127139],[138.53,6.3375]]]
["bitfinex","SOLUSD",1740683441448,[[138.5,0.16754504],[138.44,9.2529],[138.43,18.64964886],[138.42,87.6895797],[138.41,18.0921]],[[138.51,20.0],[138.53,10.1493],[138.54,13.25564415],[138.56,27.67154886],[138.57,1.86245496]]]
["bitfinex","SOLUSD",1740683482156,[[138.41,0.03],[138.4,0.13754504],[138.38,2.0990796],[138.36,0.03],[138.34,7.2283]],[[138.44,18.79181043],[138.45,21.1799],[138.46,7.14851421],[138.47,6.1128],[138.48,36.70344886]]]
["bitfinex","SOLUSD",1740683510614,[[138.44,0.16754504],[138.41,0.03],[138.4,27.2252],[138.38,4.0990796],[138.37,20.0674]],[[138.45,6.54],[138.46,3.6111],[138.47,3.64939284],[138.5,27.67494886],[138.51,7.21845373]]]
["bitfinex","SOLUSD",1740683574191,[[138.43,0.13754504],[138.41,0.03],[138.38,2.0990796],[138.36,8.1395],[138.23,67.44013754]],[[138.44,81.2],[138.45,16.37384583],[138.46,0.14216157],[138.47,6.54],[138.48,20.64964886]]]
["bitfinex","SOLUSD",1740683595976,[[138.3,0.03],[138.28,0.03],[138.27,0.03],[138.23,15.3985],[138.21,4.0]],[[138.32,10.1749],[138.33,3.67005072],[138.34,29.68594886],[138.35,9.78795496],[138.42,29.27994523]]]
["bitfinex","SOLUSD",1740683643146,[[138.31,0.03],[138.3,0.03],[138.28,0.03],[138.27,0.03],[138.23,18.64964886]],[[138.32,5.2544],[138.33,5.78091037],[138.34,15.5757],[138.35,22.64960382],[138.36,6.6003]]]
["bitfinex","SOLUSD",1740683702724,[[138.18,0.03],[138.17,0.03],[138.13,7.2393],[138.12,38.1032071],[138.1,92.7090796]],[[138.19,84.8182],[138.22,21.868],[138.24,3.63079345],[138.25,1.99995496],[138.26,20.0825]]]
["bitfinex","SOLUSD",1740683735754,[[138.2,25.88544886],[138.19,0.03],[138.18,100.2223],[138.17,2.03],[138.16,138.5]],[[138.25,92.28],[138.27,1.6692],[138.28,10.8482],[138.29,128.2269],[138.31,3.99995496]]]
["bitfinex","SOLUSD",1740683765207,[[138.18,0.03],[138.17,0.03],[138.11,25.3421],[138.1,2.0690796],[138.08,87.66259727]],[[138.19,0.14216157],[138.2,85.5415],[138.21,2.14211653],[138.22,8.1968],[138.23,30.9256803]]]
["bitfinex","SOLUSD",1740683789045,[[138.23,20.0],[138.21,20.64964886],[138.2,100.89181043],[138.19,2.0],[138.18,144.3937]],[[138.25,0.063],[138.29,6.7],[138.31,5.9676],[138.32,127.9786]]]
["bitfinex","SOLUSD",1740683827765,[[137.96,0.03],[137.95,18.64964886],[137.94,7.2494],[137.92,18.64964886],[137.91,85.7232]],[[137.99,81.2],[138.01,6.84],[138.03,10.9225],[138.05,125.6514],[138.07,1.99995496]]]
["bitfinex","SOLUSD",1740683881966,[[137.93,1.5312],[137.92,82.1],[137.9,142.8628],[137.89,12.63159776],[137.88,2.0]],[[138.01,81.2],[138.03,139.39415496],[138.05,7.003],[138.06,27.32414886],[138.08,29.15297947]]]
["bitfinex","SOLUSD",1740683920325,[[138.05,18.79181043],[138.04,102.1],[138.02,136.5],[138.01,7.66689863],[138.0,105.6013]],[[138.06,0.063],[138.1,0.063],[138.12,94.3894],[138.13,5.8617],[138.16,143.93992386]]]
["bitfinex","SOLUSD",1740683945144,[[138.0,0.03],[137.99,25.50506157],[137.98,18.64964886],[137.97,82.13],[137.96,7.57606809]],[[138.05,89.7631],[138.06,0.063],[138.07,6.0256],[138.08,4.3453],[138.1,10.9247]]]
["bitfinex","SOLUSD",1740684005292,[[138.14,18.79181043],[138.13,20.0],[138.11,1.51992243],[138.1,247.9438],[138.07,3.56741073]],[[138.16,0.063],[138.19,0.063],[138.2,122.083],[138.21,94.3199],[138.24,5.9907]]]
["bitfinex","SOLUSD",1740684042200,[[138.23,0.14216157],[138.22,18.67964886],[138.21,82.1],[138.19,136.5],[138.18,20.0923]],[[138.28,81.2],[138.29,15.0004],[138.32,2.0],[138.33,12.84425496],[138.34,3.72622777]]]
["bitfinex","SOLUSD",1740684080234,[[138.11,0.03],[138.08,0.03],[138.07,7.2424],[138.05,19.6782],[138.04,82.1]],[[138.15,81.2],[138.16,6.3921],[138.17,3.99995496],[138.18,22.0175],[138.19,20.0]]]
["bitfinex","SOLUSD",1740684129987,[[138.01,0.03],[138.0,0.03],[137.97,0.03],[137.96,0.03],[137.95,0.14216157]],[[138.02,24.3471],[138.03,6.76],[138.04,6.1057],[138.05,16.51225496],[138.11,41.47476319]]]
["bitfinex","SOLUSD",1740684162656,[[137.9,0.0001],[137.87,18.64964886],[137.86,1.6545],[137.84,88.3064],[137.83,2.0]],[[137.95,133.2294],[137.97,7.59334377],[137.98,5.79122841],[137.99,21.7417],[138.0,32.86090379]]]
["bitfinex","SOLUSD",1740684239432,[[137.91,18.64964886],[137.89,6.5283],[137.87,83.6669],[137.86,3.58424356],[137.85,2.0]],[[137.92,0.063],[137.96,81.2],[137.97,6.64],[137.98,0.063],[137.99,10.9338]]]
["bitfinex","SOLUSD",1740684271044,[[137.81,3.437e-05],[137.72,8.7859],[137.71,6.5623],[137.7,0.03],[137.67,82.1]],[[137.82,35.13561653],[137.83,6.023],[137.84,123.7694],[137.85,14.48115336],[137.86,50.35088626]]]
["bitfinex","SOLUSD",1740684311271,[[137.81,82.1],[137.8,7.2564],[137.79,3.6568],[137.78,167.8593],[137.77,5.66766635]],[[137.84,0.063],[137.87,0.063],[137.88,4.3516],[137.89,81.2],[137.9,13.0236]]]
["bitfinex","SOLUSD",1740684377628,[[137.62,0.03],[137.58,7.2683],[137.55,100.2739],[137.54,10.777442],[137.53,10.1583]],[[137.63,81.2],[137.65,6.4172],[137.67,6.66],[137.68,4.3579],[137.69,1.99995496]]]
["bitfinex","SOLUSD",1740684391746,[[137.54,2.117442],[137.51,7.2721],[137.48,18.67964886],[137.47,20.1857],[137.46,2.0]],[[137.55,1.6443],[137.56,6.74],[137.58,6.2648],[137.6,10.9017],[137.61,122.4]]]
["bitfinex","SOLUSD",1740684444798,[[137.53,2.1381947],[137.48,0.03],[137.45,7.2749],[137.43,1.5543],[137.41,90.3976]],[[137.54,19.09855496],[137.55,3.78566157],[137.56,14.49418559],[137.58,141.12964886],[137.62,47.40084532]]]
["bitfinex","SOLUSD",1740684482228,[[137.53,0.0300947],[137.52,18.64964886],[137.51,25.4525],[137.49,85.6943],[137.48,181.5381]],[[137.54,0.063],[137.58,11.0012],[137.59,81.2],[137.6,10.9013],[137.62,5.33407329]]]
["bitfinex","SOLUSD",1740684531757,[[137.48,0.03],[137.47,0.03],[137.46,7.7947],[137.45,7.2753],[137.44,82.1]],[[137.52,6.64],[137.53,85.5626],[137.54,133.4889],[137.56,5.65043734],[137.57,2.0]]]
["bitfinex","SOLUSD",1740684594816,[[137.38,0.03],[137.35,7.2803],[137.34,18.64964886],[137.33,89.801],[137.31,154.7057]],[[137.41,4.4295],[137.42,6.64],[137.43,10.9154],[137.44,126.24474492],[137.45,10.12715496]]]
["bitfinex","SOLUSD",1740684602715,[[137.26,16.8780798],[137.25,0.03],[137.24,1.5736],[137.23,89.3867],[137.22,6.1875]],[[137.32,87.84],[137.35,19.28935496],[137.38,22.3939206],[137.41,4.15218333],[137.61,43.667]]]
["bitfinex","SOLUSD",1740684654879,[[136.66,2.3298862],[136.65,18.64964886],[136.64,25.6147],[136.63,6.596],[136.62,1.618]],[[136.72,2.0],[136.74,7.58],[136.75,5.1188],[136.77,1.99995496],[136.78,3.62581406]]]
["bitfinex","SOLUSD",1740684671590,[[136.78,7.311],[136.77,18.2783],[136.75,2.0],[136.74,18.64964886],[136.72,7.68]],[[136.85,2.0],[136.89,13.5242],[136.9,1.99995496],[136.91,18.64964886],[136.92,81.2]]]
["bitfinex","SOLUSD",1740684704152,[[136.78,0.03],[136.75,20.0],[136.72,21.29181043],[136.71,62.1752],[136.7,174.43]],[[136.81,1.5],[136.83,6.6169],[136.84,87.0463],[136.85,0.0001],[136.86,1.613]]]
["bitfinex","SOLUSD",1740684762888,[[136.42,9.5477846],[136.4,18.4017],[136.38,0.5],[136.37,40.20375949],[136.36,141.96964886]],[[136.47,9.08],[136.5,8.18],[136.51,81.2],[136.52,3.64734075],[136.53,18.64964886]]]
["bitfinex","SOLUSD",1740684803636,[[136.28,27.3377],[136.26,3.65785978],[136.25,36.99684886],[136.23,123.64],[136.22,3.70478052]],[[136.34,7.96],[136.36,8.62455496],[136.37,1.6541],[136.38,5.9292],[136.4,97.8628]]]
["bitfinex","SOLUSD",1740684815940,[[136.28,6.6082],[136.27,3.76609785],[136.26,19.8909],[136.25,2.0],[136.23,123.64]],[[136.38,6.625],[136.39,95.0456],[136.4,1.99995496],[136.42,2.0],[136.43,3.6976568]]]
["bitfinex","SOLUSD",1740684866498,[[136.16,18.64964886],[136.15,96.10379526],[136.14,2.2175846],[136.13,40.26942812],[136.12,5.64233005]],[[136.21,5.21612766],[136.24,7.92],[136.26,89.0221],[136.27,9.98731693],[136.3,18.67445496]]]
["bitfinex","SOLUSD",1740684903728,[[136.19,0.03],[136.16,18.64964886],[136.15,194.01699526],[136.14,4.2175846],[136.13,10.22217251]],[[136.25,4.92885116],[136.26,0.063],[136.28,96.0534],[136.29,0.063],[136.31,3.99995496]]]
["bitfinex","SOLUSD",1740684921754,[[136.33,7.3351],[136.32,20.0],[136.3,18.3417],[136.29,18.79181043],[136.28,41.72967732]],[[136.37,0.063],[136.38,0.063],[136.39,0.063],[136.4,14.9215],[136.41,5.8646]]]
["bitfinex","SOLUSD",1740684940559,[[136.45,25.6503],[136.44,123.56],[136.43,22.28576322],[136.41,46.9542],[136.4,8.0193]],[[136.52,6.5498],[136.55,1.5647],[136.56,14.1584],[136.57,81.2],[136.59,3.99995496]]]
["bitfinex","SOLUSD",1740684996802,[[136.23,25.6918],[136.22,123.63],[136.21,30.33755807],[136.2,127.3111],[136.19,3.5981]],[[136.36,80.65],[136.37,47.58894886],[136.38,16.11988411],[136.39,1.6308],[136.42,9.98218819]]]
["bitfinex","SOLUSD",1740685032842,[[136.4,123.56],[136.37,7.3328],[136.34,1.53938589],[136.33,29.95367062],[136.32,8.1984]],[[136.45,13.7231],[136.46,0.03],[136.47,2.0],[136.48,80.65],[136.49,24.73125496]]]
["bitfinex","SOLUSD",1740685061472,[[136.33,123.46],[136.31,0.063],[136.28,312.063],[136.27,18.3446],[136.25,88.1104]],[[136.39,20.5293],[136.4,6.2721],[136.41,9.71995496],[136.42,22.0],[136.43,34.61080539]]]
["bitfinex","SOLUSD",1740685092419,[[136.35,0.063],[136.33,0.063],[136.31,0.063],[136.29,7.3372],[136.28,3.79378271]],[[136.4,22.5288],[136.41,106.94694886],[136.42,14.09058512],[136.43,29.3203],[136.47,29.3404]]]
["bitfinex","SOLUSD",1740685149448,[[136.4,3.71793818],[136.39,7.3316],[136.37,123.48],[136.36,7.7346],[136.35,9.46]],[[136.49,29.0501],[136.51,2.0],[136.52,20.64960382],[136.53,82.93531508],[136.54,24.15196715]]]
["bitfinex","SOLUSD",1740685173558,[[136.52,123.3],[136.47,7.3275],[136.46,10.01252728],[136.45,18.3204],[136.43,8.9029]],[[136.56,7.38],[136.57,40.23964886],[136.58,8.35275496],[136.59,2.0],[136.6,80.65]]]
["bitfinex","SOLUSD",1740685213030,[[136.38,31.7473],[136.37,124.9484],[136.36,11.10879331],[136.35,0.063],[136.34,55.38394886]],[[136.42,81.2],[136.47,13.2423],[136.5,18.64964886],[136.51,16.65095496],[136.52,2.0]]]
["bitfinex","SOLUSD",1740685235054,[[136.36,0.063],[136.35,0.063],[136.34,0.063],[136.33,0.063],[136.32,0.063]],[[136.38,99.84964886],[136.39,13.1855],[136.41,22.0],[136.42,9.74615496],[136.44,9.35959545]]]
["bitfinex","SOLUSD",1740685280970,[[136.19,7.3426],[136.18,1.5555],[136.17,18.3593],[136.16,6.6022],[136.15,79.77699526]],[[136.25,81.2],[136.26,7.38],[136.29,18.71264886],[136.3,3.76289441],[136.31,20.48833697]]]
["bitfinex","SOLUSD",1740685334437,[[136.23,4.14216157],[136.22,69.82499133],[136.21,26.07181043],[136.2,28.1805],[136.19,124.14907241]],[[136.28,81.2],[136.29,0.063],[136.32,0.063],[136.34,7.9201],[136.36,5.77165792]]]
["bitfinex","SOLUSD",1740685359836,[[136.08,1.52535065],[136.05,7.3502],[135.99,5.71646646],[135.97,7.32],[135.91,67.17604699]],[[136.12,38.64964886],[136.14,2.0],[136.15,24.28628907],[136.16,10.83295496],[136.17,5.66845019]]]
["bitfinex","SOLUSD",1740685392883,[[136.15,13.9627],[136.14,2.0],[136.13,18.3646],[136.12,7.30125508],[136.11,123.8]],[[136.2,88.4],[136.23,5.1386],[136.25,36.6135671],[136.29,8.06365496],[136.3,2.0]]]
["bitfinex","SOLUSD",1740685445622,[[136.31,5.6819574],[136.3,20.0],[136.29,3.71587124],[136.28,237.24964886],[136.27,15.2608]],[[136.39,81.23],[136.42,15.2033],[136.43,16.13695083],[136.44,22.31805732],[136.45,0.03]]]
["bitfinex","SOLUSD",1740685453560,[[136.31,25.6767],[136.28,86.1],[136.27,13.24419335],[136.26,173.1918],[136.25,24.49111999]],[[136.35,81.2],[136.37,7.22],[136.39,7.6602],[136.41,23.78124886],[136.43,16.89015496]]]
["bitfinex","SOLUSD",1740685506889,[[136.55,20.0],[136.52,25.6372],[136.51,123.56216157],[136.5,40.6278],[136.49,87.39997165]],[[136.58,81.2],[136.6,0.03],[136.64,7.8671],[136.67,2.02995496],[136.69,28.55319358]]]
["bitfinex","SOLUSD",1740685525393,[[136.77,45.5903],[136.76,11.89068178],[136.75,120.6612],[136.74,269.04],[136.72,62.2962577]],[[136.8,0.03],[136.84,82.7394182],[136.86,18.64964886],[136.87,18.7579],[136.88,1.5274]]]
["bitfinex","SOLUSD",1740685584421,[[136.72,7.3771],[136.71,0.14216157],[136.7,141.4081],[136.69,1.53534847],[136.68,89.523]],[[136.77,78.82231512],[136.8,7.36],[136.81,18.64964886]]]
["bitfinex","SOLUSD",1740685617750,[[136.62,20.0],[136.6,0.14216157],[136.59,62.2299],[136.58,18.71264886],[136.57,3.6281328]],[[136.66,81.2],[136.67,7.24],[136.68,6.228],[136.7,18.64964886],[136.71,1.99995496]]]
["bitfinex","SOLUSD",1740685626787,[[136.72,0.14216157],[136.71,45.601],[136.7,0.14216157],[136.69,18.64964886],[136.68,1.53550199]],[[136.74,0.03],[136.77,81.2],[136.78,7.26],[136.8,1.5983],[136.81,6.1603]]]
["bitfinex","SOLUSD",1740685679330,[[136.46,0.063],[136.45,6.29346157],[136.44,124.8982],[136.41,44.38359467],[136.4,25.82964886]],[[136.5,88.38],[136.54,18.64964886],[136.55,11.2344],[136.56,2.0],[136.58,16.41845496]]]
["bitfinex","SOLUSD",1740685738509,[[136.35,0.063],[136.32,0.063],[136.29,13.8999],[136.28,313.5133],[136.27,21.99362129]],[[136.38,5.1327],[136.39,18.79181043],[136.4,21.9299],[136.41,1.99995496],[136.42,1.6348]]]
["bitfinex","SOLUSD",1740685768730,[[136.52,27.46706157],[136.51,8.1295],[136.5,104.4148],[136.48,18.64964886],[136.26,25.25541431]],[[136.53,0.03],[136.57,44.3826],[136.58,0.03],[136.61,5.1241],[136.63,14.2129519]]]
["bitfinex","SOLUSD",1740685801756,[[136.49,0.063],[136.43,312.063],[136.42,7.3303],[136.41,131.1692],[136.4,4.0]],[[136.53,20.65141043],[136.54,7.14],[136.55,3.99995496],[136.56,6.00570975],[136.65,18.65547688]]]
["bitfinex","SOLUSD",1740685822181,[[136.21,0.063],[136.19,0.063],[136.18,0.03],[136.17,123.52],[136.12,0.03]],[[136.22,24.66461043],[136.23,7.14],[136.24,1.99995496],[136.25,2.0],[136.26,21.5193]]]
["bitfinex","SOLUSD",1740685871441,[[136.18,131.083],[136.17,7.6099],[136.16,9.12],[136.15,18.3609],[136.14,84.1]],[[136.23,0.063],[136.26,81.34216157],[136.27,20.5475],[136.28,7.1],[136.29,18.64964886]]]
["bitfinex","SOLUSD",1740685919011,[[136.43,27.3296],[136.41,23.9653907],[136.4,22.18833496],[136.39,87.98730169],[136.38,151.2414]],[[136.47,0.063],[136.48,0.063],[136.49,81.2],[136.5,5.8609],[136.51,7.12]]]
["bitfinex","SOLUSD",1740685949465,[[136.65,0.063],[136.61,123.26],[136.59,7.3209],[136.58,3.59753468],[136.57,18.3043]],[[136.66,12.3844],[136.67,0.03],[136.68,0.03],[136.69,14.6316],[136.7,29.35360382]]]
["bitfinex","SOLUSD",1740685981597,[[136.47,130.6474],[136.46,6.2279],[136.45,1.6868],[136.44,84.163],[136.43,38.97384886]],[[136.54,7.06],[136.55,18.79181043],[136.57,3.99995496],[136.6,28.2206],[136.69,0.21324235]]]
["bitfinex","SOLUSD",1740686000834,[[136.46,7.3279],[136.45,0.063],[136.44,312.063],[136.43,21.97308345],[136.42,82.1]],[[136.52,0.14216157],[136.53,81.2],[136.54,27.70964886],[136.55,7.85865496],[136.56,7.6658]]]
["bitfinex","SOLUSD",1740686057485,[[136.6,20.0],[136.57,7.3222],[136.56,20.18344886],[136.55,102.4083],[136.53,261.9]],[[136.62,7.06],[136.63,81.2],[136.66,5.854],[136.67,1.6604],[136.68,24.87984886]]]
["bitfinex","SOLUSD",1740686109821,[[136.63,45.96864886],[136.61,87.76573005],[136.6,18.3005],[136.59,138.53],[136.58,166.5019]],[[136.64,0.063],[136.67,0.03],[136.68,0.03],[136.69,7.04],[136.71,87.052]]]
["bitfinex","SOLUSD",1740686157889,[[136.65,0.063],[136.64,7.3184],[136.63,205.32],[136.61,40.63342031],[136.6,452.0202]],[[136.7,87.0523],[136.72,7.04],[136.73,16.6274],[136.74,8.33865496],[136.75,30.9039]]]
["bitfinex","SOLUSD",1740686169131,[[136.73,27.3136],[136.7,18.2882],[136.67,52.88674181],[136.66,225.49774886],[136.57,105.89427602]],[[136.74,0.0001],[136.75,88.21806],[136.76,0.063],[136.78,12.1889],[136.8,18.64964886]]]
["bitfinex","SOLUSD",1740686249914,[[136.65,7.3809],[136.62,20.0],[136.61,82.1],[136.6,40.2622],[136.59,145.1691]],[[136.7,88.22],[136.71,0.03],[136.73,0.03],[136.74,15.47954259],[136.75,33.27574886]]]
["bitfinex","SOLUSD",1740686268425,[[136.69,7.3156],[136.68,7.6105],[136.66,121.04304886],[136.65,3.81392086],[136.63,175.0951]],[[136.71,0.03],[136.73,0.03],[136.74,0.0001],[136.75,78.2],[136.77,5.8494]]]
["bitfinex","SOLUSD",1740686333663,[[136.68,0.063],[136.67,20.0],[136.65,0.063],[136.64,7.3182],[136.62,20.26264886]],[[136.7,87.0522],[136.72,7.02],[136.73,0.03],[136.74,18.62715496],[136.75,26.27604886]]]
["bitfinex","SOLUSD",1740686362086,[[136.68,0.0001],[136.65,0.063],[136.62,27.3192],[136.61,18.2992],[136.59,0.03]],[[136.69,31.52224886],[136.71,4.02995496],[136.72,22.92712828],[136.73,18.49963984],[136.78,0.063]]]
["bitfinex","SOLUSD",1740686417031,[[136.54,0.043],[136.52,0.063],[136.45,138.5823],[136.44,3.76331621],[136.42,84.13]],[[136.55,33.65041043],[136.56,1.99995496],[136.58,14.6434],[136.6,3.75586977],[136.61,10.68408031]]]
["bitfinex","SOLUSD",1740686485119,[[136.1,6.2975],[136.09,8.9599],[136.07,314.6026164],[136.06,20.3731],[136.03,95.03659261]],[[136.13,81.2],[136.15,7.0],[136.18,5.8747],[136.19,20.64960382],[136.21,21.0324]]]
["bitfinex","SOLUSD",1740686524044,[[136.2,125.66],[136.19,20.64964886],[136.18,218.6],[136.13,22.04],[136.08,0.03]],[[136.26,81.2],[136.27,0.063],[136.28,5.8702],[136.29,7.0],[136.3,1.6392]]]
["bitfinex","SOLUSD",1740686557898,[[135.92,0.14590128],[135.9,0.03],[135.86,22.4009],[135.84,130.138],[135.81,498.23533662]],[[135.93,81.2],[135.96,7.02],[135.98,33.35814886],[135.99,5.24610722],[136.0,13.08205493]]]
["bitfinex","SOLUSD",1740686601725,[[135.8,1.6906938],[135.78,0.03],[135.77,124.0],[135.76,36.23176998],[135.75,1.6067]],[[135.85,7.02],[135.86,49.413611],[135.87,1.5495],[135.88,1.99995496],[135.89,20.6048]]]
["bitfinex","SOLUSD",1740686640384,[[135.8,9.0842938],[135.79,3.76595114],[135.78,18.67964886],[135.77,6.6448],[135.76,145.9615]],[[135.87,7.2],[135.88,6.2221],[135.89,0.063],[135.91,5.8865],[135.92,1.99995496]]]
["bitfinex","SOLUSD",1740686660499,[[135.96,38.64964886],[135.95,8.5802],[135.94,111.61676157],[135.92,140.25200971],[135.91,7.16]],[[135.97,0.063],[136.01,81.2],[136.03,7.223],[136.07,5.8795],[136.08,6.09595715]]]
["bitfinex","SOLUSD",1740686680923,[[135.94,25.7465],[135.93,18.79181043],[135.92,20.0],[135.91,3.54429626],[135.9,118.8898]],[[135.97,7.1401],[135.98,81.2],[135.99,1.5735],[136.01,6.3127],[136.03,0.063]]]
["bitfinex","SOLUSD",1740686733755,[[135.79,29.86964886],[135.78,7.3647],[135.74,22.19349284],[135.73,4.0],[135.72,226.5634]],[[135.8,0.063],[135.84,81.2],[135.85,1.568],[135.86,6.2648],[135.87,5.888]]]
["bitfinex","SOLUSD",1740686772004,[[135.65,2.0],[135.64,25.88964886],[135.63,2.0],[135.62,7.4033],[135.61,1.5553]],[[135.69,81.2],[135.7,5.8956],[135.72,6.3787],[135.74,14.7341],[135.75,8.8618]]]
["bitfinex","SOLUSD",1740686809640,[[135.71,4.0],[135.69,7.3696],[135.68,7.51],[135.67,18.64964886],[135.66,100.5581]],[[135.75,81.2],[135.76,0.063],[135.77,1.6312],[135.79,6.1095],[135.8,26.02274834]]]
["bitfinex","SOLUSD",1740686827649,[[135.76,2.0],[135.75,2.0],[135.72,124.14],[135.71,14.0904],[135.7,11.1534306]],[[135.81,6.03266157],[135.82,81.2],[135.83,14.0676],[135.85,1.66],[135.86,3.62732742]]]
["bitfinex","SOLUSD",1740686881592,[[135.85,0.03],[135.8,2.0],[135.79,2.0],[135.78,131.34],[135.77,7.3651]],[[135.86,6.38236157],[135.87,82.5972],[135.89,20.6048],[135.9,7.36],[135.91,18.64964886]]]
["bitfinex","SOLUSD",1740686904641,[[135.82,2.0],[135.81,2.0],[135.76,8.1447],[135.75,42.69925939],[135.72,173.3691]],[[135.83,81.2],[135.86,21.3552],[135.87,1.6531],[135.88,7.4],[135.93,29.4277]]]
["bitfinex","SOLUSD",1740686941062,[[135.74,11.367],[135.72,8.36],[135.71,25.7003],[135.7,86.1],[135.69,22.31914157]],[[135.75,0.063],[135.79,87.0916],[135.83,30.67066448],[135.84,8.8781],[136.15,145.2389821]]]
["bitfinex","SOLUSD",1740686985686,[[135.71,2.0],[135.69,0.03],[135.68,0.03],[135.67,7.3704],[135.66,0.03]],[[135.72,81.2],[135.73,5.9572],[135.75,14.7331],[135.77,9.96572104],[135.78,9.0958]]]
["bitfinex","SOLUSD",1740687004420,[[135.47,312.0],[135.44,0.03],[135.4,8.22],[135.39,88.01689261],[135.38,136.5]],[[135.48,4.0],[135.54,104.1962],[135.57,4.0],[135.6,5.38715228],[175.85,28.92622407]]]
["bitfinex","SOLUSD",1740687061780,[[135.35,25.8888],[135.34,7.98],[135.32,124.44],[135.3,100.74964886],[135.27,136.53]],[[135.38,4.0],[135.43,5.9072],[135.44,0.063],[135.46,18.7655],[135.47,8.04]]]
["bitfinex","SOLUSD",1740687101148,[[135.35,0.03],[135.31,0.03],[135.29,25.8698],[135.27,7.69],[135.26,127.7144938]],[[135.36,3.6],[135.37,5.9097],[135.39,0.93691792],[135.41,16.8329],[135.42,9.66]]]
["bitfinex","SOLUSD",1740687137547,[[135.08,0.14216157],[135.07,2.0],[135.05,240.29604717],[135.03,9.92],[135.01,150.5839]],[[135.1,21.95639287],[135.11,43.98807545],[135.14,2.0],[135.16,9.91562818],[135.19,65.98211318]]]
["bitfinex","SOLUSD",1740687138060,[[135.1,20.79181043],[135.09,230.07361334],[135.05,335.74242525],[135.01,187.6181],[135.0,51.0039775]],[[135.11,3.994e-05],[135.16,9.91562818],[135.18,2.0],[135.19,65.98211318],[135.23,19.55496465]]]
["bitfinex","SOLUSD",1740687180568,[[135.35,0.03],[135.3,82.1],[135.29,9.3913],[135.27,154.9813],[135.23,6.4313]],[[135.37,7.3871],[135.38,23.74360493],[135.39,18.64964886],[135.41,8.72006157],[135.42,36.9867]]]
["bitfinex","SOLUSD",1740687232728,[[135.43,1.0],[135.4,7.3854],[135.38,100.5665],[135.37,8.5],[135.36,11.43830604]],[[135.48,18.79181043],[135.49,7.3806],[135.52,102.6484],[135.53,9.89526615],[135.54,45.4547]]]
["bitfinex","SOLUSD",1740687278738,[[135.39,1.0],[135.38,0.03],[135.37,131.8469],[135.36,99.9441901],[135.35,1.629]],[[135.44,7.52566157],[135.46,18.64964886],[135.47,22.1513626],[135.48,1.0],[135.49,2.0]]]
["bitfinex","SOLUSD",1740687317784,[[135.9,1.0],[135.87,27.3598],[135.84,108.4833],[135.83,5.18165525],[135.82,8.4411]],[[135.94,7.3561],[135.95,0.14216157],[135.96,18.64964886],[135.97,20.3867],[135.98,81.2]]]
["bitfinex","SOLUSD",1740687348489,[[135.8,0.063],[135.76,0.5],[135.75,20.0],[135.74,21.5368],[135.73,0.063]],[[135.81,7.50536157],[135.83,18.64964886],[135.84,20.38202],[135.85,81.2],[135.86,44.7445]]]
["bitfinex","SOLUSD",1740687388526,[[135.83,0.5],[135.79,6.0397],[135.78,3.70443999],[135.76,106.0765],[115.21,0.03472]],[[135.84,18.64964886],[135.85,11.22487364],[135.86,22.23696133],[135.87,44.84612791],[135.89,17.36774114]]]
["bitfinex","SOLUSD",1740687410445,[[135.78,9.3648],[135.77,16.4187],[135.76,1.645],[135.75,1.54613705],[135.74,140.28204806]],[[135.85,0.17216157],[135.87,18.64964886],[135.88,18.3998],[135.89,7.84]]]
["bitfinex","SOLUSD",1740687442470,[[135.85,9.86],[135.84,107.8656],[135.83,22.0],[135.82,3.6021387],[135.81,138.0452106]],[[135.93,7.3567],[135.94,0.03],[135.96,6.2285],[135.97,27.8265],[135.98,36.7702]]]
["bitfinex","SOLUSD",1740687485624,[[136.04,20.0],[136.01,27.7329],[136.0,7.78],[135.98,5.74768068],[135.96,255.3732]],[[136.11,13.66366157],[136.12,82.7127],[136.14,18.3643]]]
["bitfinex","SOLUSD",1740687514263,[[136.24,3.72220629],[136.22,71.823207],[136.2,170.6174],[136.19,11.95767612],[136.13,36.7277]],[[136.29,0.03],[136.31,18.64964886],[136.35,6.4197],[136.36,1.5014]]]
["bitfinex","SOLUSD",1740687555191,[[136.22,0.063],[136.21,0.063],[136.18,15.8232],[136.15,71.823207],[136.14,5.21593347]],[[136.26,8.3438],[136.27,0.14216157],[136.3,2.0],[136.34,2.0],[136.36,85.3223026]]]
["bitfinex","SOLUSD",1740687581100,[[136.31,19.26755116],[136.29,18.3428],[136.28,3.11711257],[136.27,114.667707],[136.26,138.49998]],[[136.32,5.745e-05],[136.35,2.0],[136.37,81.2],[136.38,18.64964886],[136.42,7.3303]]]
["bitfinex","SOLUSD",1740687628755,[[136.15,1.5167],[136.14,18.80616394],[136.13,6.1197],[136.12,18.3649],[136.11,71.823207]],[[136.16,2.0],[136.26,18.64964886],[136.27,18.3459]]]
["bitfinex","SOLUSD",1740687633070,[[136.09,6.0247],[136.08,15.1282],[136.07,0.063],[136.06,20.0951],[136.05,136.563]],[[136.19,25.99234886],[136.21,2.0]]]
["bitfinex","SOLUSD",1740687672586,[[136.45,27.66],[136.42,155.14964886],[136.41,11.22761592],[136.4,127.21349573],[136.39,71.823207]],[[136.47,4.2418988],[136.48,0.03],[136.53,7.3244],[136.55,2.0],[136.56,206.1249688]]]
["bitfinex","SOLUSD",1740687715722,[[137.16,1.99998],[137.15,8.1],[137.14,124.823],[137.13,1.6373],[137.08,6.4934]],[[137.28,18.79181043],[137.29,99.0453],[137.3,18.64964886],[137.31,28.1],[137.39,36.05037389]]]
["bitfinex","SOLUSD",1740687742217,[[137.13,0.063],[137.11,3.99998],[137.07,18.2383],[137.05,8.22],[137.02,49.83582764]],[[137.17,81.2],[137.2,17.8574],[137.21,8.27],[137.23,6.0479],[137.24,122.88]]]
["bitfinex","SOLUSD",1740687784351,[[137.49,1.8],[137.48,1.99998],[137.44,8.14],[137.43,15.3698],[137.38,40.09277958]],[[137.55,18.64964886],[137.56,101.1510583],[137.6,25.6375],[137.61,11.72701857]]]
["bitfinex","SOLUSD",1740687823142,[[137.0,0.063],[136.97,0.063],[136.96,1.863],[136.93,7.3028]],[[137.01,23.90091043],[137.02,81.2],[137.04,16.38324786],[137.05,0.2],[137.06,8.02]]]
["bitfinex","SOLUSD",1740687834342,[[137.07,1.99998],[137.05,1.8],[137.0,16.027],[136.99,2.0],[136.97,2.0001]],[[137.1,5.1057],[137.11,81.2],[137.15,0.03],[137.16,18.65547688],[137.19,1.7718]]]
["bitfinex","SOLUSD",1740687895796,[[137.06,0.3261],[137.01,7.2986],[136.99,4.0],[136.98,18.2508],[136.97,11.28929461]],[[137.07,5.1068],[137.08,18.64964886],[137.09,92.40746703],[137.1,34.60774102],[137.14,5.74116237]]]
["bitfinex","SOLUSD",1740687900178,[[137.08,0.3261],[137.04,16.9209],[137.03,2.0],[137.02,7.66],[137.0,19.77899197]],[[137.09,0.03],[137.13,18.64964886],[137.14,17.8656],[137.15,81.2],[137.17,17.13802581]]]
["bitfinex","SOLUSD",1740687962160,[[136.97,0.3891],[136.96,0.063],[136.94,0.063],[136.93,7.52],[136.92,7.3033]],[[136.98,0.14216157],[137.0,20.4379],[137.01,18.64964886],[137.03,18.64964886],[137.04,3.59654351]]]
["bitfinex","SOLUSD",1740687990587,[[136.91,0.063],[136.89,7.368],[136.88,7.44],[136.87,0.063],[136.86,5.5814]],[[136.94,0.14216157],[136.95,5.8415],[136.96,18.64964886],[136.97,24.17514501],[137.0,1.99992]]]
["bitfinex","SOLUSD",1740688002506,[[136.9,14.7445],[136.89,2.0],[136.88,22.0],[136.86,18.2663],[136.84,50.48329657]],[[136.94,81.263],[136.97,5.8408],[136.98,18.64964886],[136.99,3.71950179],[137.0,5.94169526]]]
["bitfinex","SOLUSD",1740688064074,[[137.09,7.42],[137.08,7.5818713],[137.06,6.4976],[137.05,18.2404],[137.03,155.36234886]],[[137.17,20.4125],[137.18,81.34216157],[137.19,0.10237681],[137.2,18.64964886],[137.21,10.2407]]]
["bitfinex","SOLUSD",1740688103284,[[136.92,7.42],[136.91,0.03],[136.89,6.0296],[136.88,3.61171437],[136.87,145.2742]],[[136.98,81.2],[136.99,5.8398],[137.0,25.29301043],[137.01,34.5979],[137.02,11.41992]]]
["bitfinex","SOLUSD",1740688142763,[[136.87,0.0001],[136.86,0.03],[136.85,13.7268],[136.83,0.03],[136.82,29.2766]],[[136.9,81.2],[136.91,0.14216157],[136.92,24.49254886],[136.94,14.6689],[136.96,15.0955]]]
["bitfinex","SOLUSD",1740688173365,[[136.93,0.03],[136.87,7.4201],[136.86,0.03],[136.84,6.3801],[136.81,2.063]],[[136.94,30.44281761],[136.97,26.35192],[136.99,29.2007],[178.47,27.06001608],[179.58,0.93781513]]]
["bitfinex","SOLUSD",1740688194498,[[136.93,0.03],[136.89,7.42],[136.87,0.0001],[136.86,15.5523],[136.83,2.03]],[[136.94,105.83371043],[136.95,0.063],[136.97,14.6027],[136.98,34.92562],[137.04,108.60511611]]]
["bitfinex","SOLUSD",1740688237228,[[137.25,13.6716],[137.24,71.823207],[137.22,140.5],[137.2,1.5049],[137.19,122.72]],[[137.35,0.14216157],[137.36,18.64964886],[137.37,83.2],[137.38,7.82312],[137.39,7.38]]]
["bitfinex","SOLUSD",1740688279079,[[137.0,20.0],[136.98,3.53235137],[136.97,81.286207],[136.96,168.2317],[136.94,20.28234886]],[[137.06,0.03],[137.1,7.3917],[137.13,6.5079],[137.14,16.5844],[137.15,1.99992]]]
["bitfinex","SOLUSD",1740688312007,[[137.0,7.4],[136.99,79.122907],[136.98,6.5189],[136.97,279.7951],[136.96,20.64964886]],[[137.06,81.2],[137.07,18.64964886],[137.08,5.836],[137.11,1.5272],[137.12,0.03]]]
["bitfinex","SOLUSD",1740688348825,[[136.95,85.857107],[136.94,136.5],[136.93,1.6773],[136.91,143.3197],[136.8,111.57063418]],[[137.02,24.48854886],[137.03,95.7955],[137.05,2.0],[137.06,29.2163],[137.07,5.68523415]]]
["bitfinex","SOLUSD",1740688387070,[[136.87,0.0001],[136.86,0.03],[136.83,0.03],[136.82,7.3087],[136.81,7.463]],[[136.88,81.2],[136.91,20.4515],[136.92,3.65556296],[136.93,3.99992],[136.95,29.2097]]]
["bitfinex","SOLUSD",1740688401901,[[136.96,7.44],[136.94,83.125407],[136.93,155.21264886],[136.91,6.011],[136.9,36.5208]],[[136.98,0.03],[137.06,81.2],[137.07,0.03],[137.1,36.79643533],[137.12,23.70200237]]]
["bitfinex","SOLUSD",1740688443043,[[136.94,7.48],[136.93,0.0001],[136.91,7.3037],[136.9,1.6101],[136.89,92.23736644]],[[136.98,18.67964886],[136.99,81.34216157],[137.0,5.8394],[137.01,18.64964886],[137.03,8.20112]]]
["bitfinex","SOLUSD",1740688459586,[[137.12,7.52],[137.1,130.2338],[137.08,91.34774207],[137.07,6.5993],[136.94,50.21324235]],[[137.16,0.03],[137.18,5.8318],[137.19,81.2],[137.2,0.03],[137.22,49.79994886]]]
["bitfinex","SOLUSD",1740688490706,[[137.13,25.5231],[137.12,88.6786],[137.11,7.54],[137.1,5.1244793],[137.09,505.76231043]],[[137.19,81.2],[137.21,18.64964886],[137.23,5.8297],[137.24,6.1291],[137.25,1.5066]]]
["bitfinex","SOLUSD",1740688543041,[[137.47,238.74216157],[137.46,6.4153],[137.45,3.52739848],[137.44,35.2455],[137.42,40.64964886]],[[137.48,0.03],[137.51,0.03],[137.52,0.03],[137.56,2.1406583],[137.59,83.2]]]
["bitfinex","SOLUSD",1740688560770,[[137.28,0.063],[137.27,0.063],[137.24,7.723],[137.23,122.6],[137.21,88.2879]],[[137.31,18.64964886],[137.32,101.5903],[137.34,3.99992],[137.36,29.1221],[137.38,11.23879476]]]
["bitfinex","SOLUSD",1740688601929,[[137.14,0.063],[137.13,0.063],[137.12,0.063],[137.09,7.52],[137.08,7.2948]],[[137.15,24.62481043],[137.17,14.5805],[137.18,5.56142],[137.19,3.65310495],[137.2,29.1556]]]
["bitfinex","SOLUSD",1740688620074,[[137.19,14.7289],[137.18,6.1785],[137.17,18.2255],[137.16,82.1],[137.15,5.15077404]],[[137.24,5.8592],[137.25,81.2],[137.28,14.5697]]]
["bitfinex","SOLUSD",1740688652627,[[137.2,6.2187],[137.19,7.43126157],[137.18,8.9829],[137.17,1.53025164],[137.16,2.0]],[[137.25,81.2],[137.31,2.0],[137.33,1.99992],[137.34,44.4062],[137.38,145.3969449]]]
["bitfinex","SOLUSD",1740688708977,[[137.23,7.66],[137.2,7.3515],[137.19,6.1045],[137.18,3.62049499],[137.17,1.53016436]],[[137.27,20.0],[137.3,18.64964886],[137.31,20.0],[137.32,0.14216157],[137.33,3.99992]]]
["bitfinex","SOLUSD",1740688730334,[[137.2,0.063],[137.19,0.03],[137.18,7.58],[137.17,3.65741504],[137.15,138.138]],[[137.26,18.64964886],[137.27,81.2],[137.28,8.1964],[137.29,22.53678157],[137.3,2.0]]]
["bitfinex","SOLUSD",1740688790493,[[137.06,7.296],[137.05,8.18],[137.04,20.2425],[137.02,6.5989],[137.0,18.64964886]],[[137.1,0.063],[137.13,0.063],[137.15,10.8704796],[137.16,7.3771],[137.17,1.99992]]]
["bitfinex","SOLUSD",1740688831760,[[137.03,13.599],[137.02,11.64989351],[137.01,103.87765474],[137.0,140.0025],[136.99,18.64964886]],[[137.1,8.2034796],[137.12,5.8344],[137.13,0.20516157],[137.14,18.71264886],[137.15,14.5834]]]
["bitfinex","SOLUSD",1740688870136,[[136.74,0.03],[136.7,8.18],[136.67,0.03],[136.66,13.8069],[136.63,104.3975]],[[136.75,44.64181043],[136.77,2.0],[136.78,18.17862],[136.79,35.7003],[136.81,3.72780738]]]
["bitfinex","SOLUSD",1740688891053,[[136.84,0.14216157],[136.83,13.6753],[136.82,9.88],[136.81,222.191],[136.8,18.64964886]],[[136.92,5.8429],[136.93,81.263],[136.94,18.64964886],[136.95,14.6039],[136.97,31.2681]]]
["bitfinex","SOLUSD",1740688910156,[[136.78,0.03],[136.76,7.64],[136.75,6.2348],[136.74,0.03],[136.73,3.5108]],[[136.81,5.8475],[136.82,18.64964886],[136.83,101.2],[136.84,20.60391134],[136.85,3.75157351]]]
["bitfinex","SOLUSD",1740688969822,[[136.78,0.03],[136.76,6.31],[136.75,7.88],[136.74,3.73820609],[136.73,93.0551]],[[136.85,18.79181043],[136.86,81.2],[136.87,49.6821],[136.88,5.65102],[136.89,0.063]]]
["bitfinex","SOLUSD",1740689017803,[[136.77,34.51291043],[136.76,1.5348982],[136.75,9.48],[136.74,416.12702531],[136.73,1.5541]],[[136.78,0.063],[136.82,81.2],[136.86,5.8455],[136.88,14.6743],[136.89,1.6784]]]
["bitfinex","SOLUSD",1740689037507,[[136.78,6.3541],[136.77,1.71696157],[136.75,2.0],[136.74,109.42761558],[136.73,160.89295672]],[[136.84,0.063],[136.85,5.8459],[136.86,11.30847245],[136.87,26.25897318],[136.88,18.71264886]]]
["bitfinex","SOLUSD",1740689090490,[[136.61,2.1406583],[136.58,13.8349],[136.55,1.5671],[136.54,212.6236],[136.52,4.0]],[[136.66,18.79181043],[136.68,22.48562],[136.69,8.75844422],[136.72,5.14477636]]]
["bitfinex","SOLUSD",1740689143040,[[136.38,11.09829781],[136.37,22.19659563],[136.36,44.39319127],[136.34,78.81458056],[136.32,9.3352]],[[136.43,5.8638],[136.44,34.6594],[136.45,2.0],[136.47,89.0636],[136.48,20.64956886]]]
["bitfinex","SOLUSD",1740689161439,[[136.34,9.8906583],[136.33,6.5628],[136.3,82.1],[136.29,21.9722],[136.17,67.62896417]],[[136.38,87.0661],[136.4,18.64964886],[136.41,14.6623],[136.43,1.99992],[136.44,2.0]]]
["bitfinex","SOLUSD",1740689192271,[[136.7,20.0],[136.68,82.24216157],[136.66,155.14964886],[136.65,23.416],[136.64,20.296]],[[136.71,0.063],[136.74,0.063],[136.77,11.30847245],[136.78,0.063],[136.79,103.8169449]]]
["bitfinex","SOLUSD",1740689216588,[[136.42,0.03],[136.41,0.03],[136.39,82.1],[136.36,136.5],[136.35,7.7]],[[136.46,39.16844886],[136.47,81.2],[136.49,3.6223],[136.5,21.99992],[136.52,3.6211035]]]
["bitfinex","SOLUSD",1740689257933,[[135.84,0.03],[135.8,2.1906938],[135.75,20.0],[135.72,12.58],[135.7,220.1969]],[[135.86,0.14216157],[135.87,18.64964886],[135.88,1.99992],[135.9,2.0],[135.91,3.70576902]]]
["bitfinex","SOLUSD",1740689305799,[[135.95,11.52],[135.94,88.6187],[135.92,141.85773571],[135.91,2.0],[135.9,18.64964886]],[[136.03,87.8163],[136.08,20.23054886],[136.09,8.72536157],[136.1,1.99992],[136.15,69.90841709]]]
["bitfinex","SOLUSD",1740689323359,[[135.76,148.54],[135.75,88.58586157],[135.74,4.0],[135.73,62.6542],[135.72,18.64964886]],[[135.89,6.623],[135.9,99.84964886],[135.91,24.1285],[135.93,161.14512],[135.95,45.141]]]
["bitfinex","SOLUSD",1740689356110,[[136.27,20.0],[136.26,2.14216157],[136.25,2.0],[136.24,24.96464886],[136.23,1.54065073]],[[136.35,6.601],[136.36,0.063],[136.38,16.4988],[136.4,82.8301],[136.41,6.1224]]]
["bitfinex","SOLUSD",1740689410652,[[136.55,2.14216157],[136.54,20.79181043],[136.53,25.79279022],[136.52,3.69223395],[136.51,18.3129]],[[136.56,0.063],[136.6,11.37147245],[136.62,22.6169449],[136.65,6.5863],[136.67,45.23388981]]]
["bitfinex","SOLUSD",1740689426481,[[136.42,99.9702],[136.4,155.14964886],[136.39,18.3296],[136.38,125.4],[136.37,12.05164745]],[[136.5,20.0],[136.52,16.4821],[136.53,99.84964886],[136.55,0.14216157],[136.56,1.99992]]]
["bitfinex","SOLUSD",1740689472112,[[136.67,228.62],[136.66,18.64964886],[136.65,0.14216157],[136.63,15.6783],[136.61,2.0]],[[136.68,0.063],[136.71,0.063],[136.73,6.5825],[136.74,2.2536938],[136.75,20.0]]]
["bitfinex","SOLUSD",1740689478206,[[136.67,247.41181043],[136.64,13.06931209],[136.63,6.3594],[136.62,18.2978],[136.6,125.36]],[[136.68,0.063],[136.71,0.063],[136.74,25.2899938],[136.77,1.5605],[136.78,0.063]]]
["bitfinex","SOLUSD",1740689533510,[[137.41,7.2774],[137.4,18.79181043],[137.39,29.18349792],[137.36,4.0],[137.34,57.30245413]],[[137.43,0.0001],[137.48,1.6448],[137.49,12.5518]]]
["bitfinex","SOLUSD",1740689560562,[[137.34,0.0001],[137.28,0.063],[137.25,9.08],[137.24,218.663],[137.21,19.8747]],[[137.35,28.5526],[137.36,83.19992],[137.37,16.3793],[137.38,6.14439712],[137.39,3.61074848]]]
["bitfinex","SOLUSD",1740689577147,[[137.28,218.663],[137.27,0.14216157],[137.26,8.8055],[137.25,45.80434886],[137.24,2.063]],[[137.36,20.0],[137.39,22.9273],[137.41,105.43514236],[137.42,34.7767],[137.43,17.67407245]]]
["bitfinex","SOLUSD",1740689629605,[[137.29,8.44],[137.27,6.6554],[137.26,83.66348392],[137.25,7.2854],[137.24,1.52930803]],[[137.35,6.5526],[137.36,81.2],[137.38,16.4087],[137.39,2.0],[137.4,22.25063541]]]
["bitfinex","SOLUSD",1740689666653,[[137.34,218.58948392],[137.3,8.26],[137.27,15.92974231],[137.17,68.65547688],[137.02,0.063]],[[137.38,0.03],[137.42,22.9524],[137.43,6.04643576],[137.44,81.2],[137.45,40.38818922]]]
["bitfinex","SOLUSD",1740689685235,[[137.17,15.3701],[137.16,18.71264886],[137.15,6.1371],[137.14,0.063],[137.13,223.69214935]],[[137.23,20.0],[137.24,81.2],[137.25,6.5573],[137.27,6.1852],[137.28,22.34267665]]]
["bitfinex","SOLUSD",1740689722267,[[136.94,0.063],[136.92,7.3032],[136.9,18.64964886],[136.89,90.06948392],[136.88,136.563]],[[136.98,81.2],[137.01,22.991],[137.02,18.64964886],[137.03,1.99992],[137.04,15.97447914]]]
["bitfinex","SOLUSD",1740689745613,[[136.94,7.3024],[136.93,7.9626],[136.92,26.2375],[136.91,100.73913278],[136.9,136.5]],[[137.0,87.7694],[137.02,0.03],[137.04,26.70824799],[137.05,10.06112]]]
["bitfinex","SOLUSD",1740689792159,[[136.65,88.54448392],[136.64,141.72968803],[136.63,8.0],[136.61,2.0],[136.6,5.73494962]],[[136.72,20.0],[136.75,23.0346],[136.76,87.29249249],[136.77,36.51046349],[136.78,22.64956886]]]
["bitfinex","SOLUSD",1740689841243,[[136.66,25.96674886],[136.65,85.60338392],[136.64,154.7961],[136.63,16.34],[136.62,3.86664795]],[[136.72,0.063],[136.73,92.57147245],[136.74,29.1988449],[136.76,16.4532],[136.77,6.05652238]]]
["bitfinex","SOLUSD",1740689860669,[[136.73,18.64964886],[136.72,23.1206],[136.7,220.58948392],[136.69,20.2895],[136.67,36.5825]],[[136.76,0.03],[136.8,0.03],[136.81,0.063],[136.83,81.2],[136.84,23.0195]]]
["bitfinex","SOLUSD",1740689902587,[[137.06,7.296],[137.05,100.74964886],[137.04,7.94],[137.03,466.88516157],[137.02,2.0]],[[137.08,0.03],[137.09,0.03],[137.1,20.0],[137.13,81.2],[137.14,6.5628]]]
["bitfinex","SOLUSD",1740689922418,[[137.02,218.6],[137.0,3.6196949],[136.99,6.4908],[136.98,4.0],[136.97,1.6613]],[[137.09,20.0],[137.12,22.9724],[137.13,11.81894832],[137.14,85.19992],[137.16,32.8099]]]
["bitfinex","SOLUSD",1740689976569,[[137.02,226.52],[137.01,7.2986],[137.0,7.8372],[136.99,3.60274681],[136.98,20.2506]],[[137.06,0.2926559],[137.07,6.566],[137.08,20.0],[137.09,0.03],[137.1,1.6339]]]
["bitfinex","SOLUSD",1740689998496,[[136.94,6.8023],[136.93,0.20516157],[136.92,142.5707],[136.91,26.1589],[136.9,1.5948]],[[137.04,8.1976],[137.05,13.83224025],[137.06,24.54819143],[137.08,121.9292],[137.09,123.01]]]
["bitfinex","SOLUSD",1740690030012,[[137.07,15.1751],[137.06,142.9111],[137.05,3.6354],[137.04,2.0],[137.01,216.25154016]],[[137.2,22.6587],[137.21,24.24976886],[137.24,32.7892]]]
["bitfinex","SOLUSD",1740690069463,[[136.86,0.063],[136.85,0.063],[136.84,18.64964886],[136.83,100.3704],[136.81,144.463]],[[136.9,20.0],[136.92,3.70628423],[136.94,2.0],[136.95,14.4717],[136.96,7.14338036]]]
["bitfinex","SOLUSD",1740690113687,[[136.99,0.063],[136.93,136.5],[136.92,98.8917],[136.88,144.9060944],[136.86,40.5946]],[[137.0,26.5693],[137.03,118.26934886],[137.04,1.99992],[137.05,5.84304684],[137.06,36.54307591]]]
["bitfinex","SOLUSD",1740690131443,[[136.81,0.063],[136.8,0.063],[136.79,0.063],[136.78,1.6576],[136.76,224.6737]],[[136.84,20.0],[136.87,81.2],[136.89,20.79181043],[136.9,1.99992],[136.92,11.7073872]]]
["bitfinex","SOLUSD",1740690157554,[[136.91,82.1],[136.9,15.6783],[136.89,136.5],[136.86,22.2659],[136.8,36.5475]],[[136.97,0.063],[136.99,20.03],[137.02,104.1892],[137.03,18.64964886],[137.04,36.83862]]]
["bitfinex","SOLUSD",1740690191958,[[136.7,18.79181043],[136.69,83.6597],[136.68,150.7522],[136.67,18.79181043],[136.66,27.6109]],[[136.75,6.5815],[136.78,16.4499],[136.79,0.063],[136.8,81.2],[136.83,6.1888]]]
["bitfinex","SOLUSD",1740690246020,[[136.18,0.03],[136.11,6.2216],[136.1,82.1],[136.09,10.0799775],[136.08,142.0229]],[[136.19,20.0],[136.21,3.66866164],[136.25,2.0],[136.26,9.89992],[136.29,90.7835]]]
["bitfinex","SOLUSD",1740690285369,[[136.21,6.0124],[136.19,93.1063],[136.17,159.14964886],[136.16,18.3605],[115.15,135.98484848]],[[136.25,20.0],[136.26,6.6051],[136.27,0.063],[136.28,97.7103],[136.29,0.063]]]
["bitfinex","SOLUSD",1740690299979,[[136.21,0.2658385],[136.19,136.53],[136.18,82.1],[136.17,9.32],[136.15,5.5726]],[[136.25,20.0],[136.28,23.1141],[136.29,0.14216157],[136.31,132.92554886],[136.32,1.99992]]]
["bitfinex","SOLUSD",1740690323428,[[136.21,9.23],[136.19,0.03],[136.16,82.1],[136.15,134.71241839],[136.14,167.07893678]],[[136.23,20.0],[136.26,87.805],[136.29,3.86593071],[136.31,22.64956886],[136.32,33.0124]]]
["bitfinex","SOLUSD",1740690379986,[[135.86,1.5993],[135.84,88.6903],[135.83,9.74],[135.82,143.8625],[135.79,18.4097]],[[135.95,81.2],[135.96,1.99992],[135.97,91.3578],[135.98,0.14216157],[135.99,24.88554886]]]
["bitfinex","SOLUSD",1740690395694,[[135.75,1.5795],[135.74,6.5301],[135.73,7.3674],[135.72,100.74964886],[135.71,146.14]],[[135.82,23.1924],[135.83,81.2],[135.85,3.67880776],[135.86,33.26446157],[135.87,3.99992]]]
["bitfinex","SOLUSD",1740690442143,[[135.69,0.03],[135.65,20.2304972],[135.64,28.4800944],[135.63,7.3728],[135.62,1.5891]],[[135.72,23.2094],[135.73,81.2],[135.74,20.0],[135.76,35.1483],[135.77,5.68000847]]]
["bitfinex","SOLUSD",1740690452843,[[135.74,10.6643],[135.72,161.69604886],[135.71,89.4682],[135.7,5.75182091],[135.69,20.4237]],[[135.86,81.34216157],[135.87,23.2469],[135.88,3.99992],[135.89,29.4361],[135.9,28.28294327]]]
["bitfinex","SOLUSD",1740690491177,[[135.99,8.9],[135.94,138.0758],[135.93,18.64964886],[135.92,88.4072],[135.9,2.0]],[[136.0,0.063],[136.01,0.063],[136.02,0.063],[136.04,5.8807],[136.06,14.7]]]
["bitfinex","SOLUSD",1740690533222,[[136.21,18.64964886],[136.2,90.92],[136.18,7.343],[136.17,138.02],[136.16,28.4761219]],[[136.27,20.5473],[136.28,81.2],[136.3,7.6995],[136.32,53.66573896],[136.33,1.99992]]]
["bitfinex","SOLUSD",1740690561251,[[136.58,20.328547],[136.57,22.0],[136.56,2.0],[136.53,34.2552],[136.5,25.78737821]],[[136.59,0.063],[136.63,0.063],[136.68,7.4361],[136.69,6.6636],[136.71,14.63]]]
["bitfinex","SOLUSD",1740690610974,[[136.8,0.14216157],[136.79,18.64964886],[136.78,14.96366157],[136.77,23.48916226],[136.76,25.7012]],[[136.9,81.2],[136.91,20.4813],[136.93,31.21192],[136.94,8.6041],[136.95,11.93182785]]]
["bitfinex","SOLUSD",1740690655944,[[136.93,18.79181043],[136.92,3.0691326],[136.9,43.4494],[136.89,138.5],[136.88,82.1]],[[136.98,0.03],[137.02,0.03],[137.03,11.8641],[137.06,16.823832],[137.08,128.76028016]]]
["bitfinex","SOLUSD",1740690674259,[[136.83,0.14216157],[136.82,237.24964886],[136.8,25.5846],[136.79,8.06],[136.78,7.68889423]],[[136.92,81.2],[136.94,6.61536157],[136.95,9.23891423],[136.98,8.09],[137.05,123.04]]]
["bitfinex","SOLUSD",1740690707006,[[136.83,0.063],[136.8,90.223],[136.79,6.1971],[136.78,1.6873],[136.74,127.183]],[[136.86,5.8453],[136.87,20.0],[136.88,14.6116],[136.9,83.19992],[136.92,20.64964886]]]
["bitfinex","SOLUSD",1740690734824,[[136.71,0.0001],[136.69,0.063],[136.65,6.377],[136.64,8.9573],[136.63,90.223]],[[136.72,25.8513],[136.74,16.6266],[136.75,0.14216157],[136.76,20.67956886],[136.81,65.90098114]]]
["bitfinex","SOLUSD",1740690783489,[[136.71,0.0001],[136.69,0.063],[136.67,18.64964886],[136.66,90.9884],[136.65,144.54]],[[136.76,5.8498],[136.77,2.0],[136.79,21.1237],[136.8,1.99992]]]
["bitfinex","SOLUSD",1740690812906,[[136.86,244.69851043],[136.85,8.04],[136.84,320.4074],[136.83,23.87151047],[136.82,1.5664]],[[136.87,0.03],[136.9,0.03],[136.92,0.03],[136.94,0.03],[136.96,81.2]]]
["bitfinex","SOLUSD",1740690864157,[[136.98,240.92426243],[136.97,7.3007],[136.96,20.2533],[136.95,3.6655716],[136.94,8.0]],[[136.99,0.0001],[137.01,0.03],[137.06,2.230932],[137.08,5.8361],[137.1,87.5739]]]
["bitfinex","SOLUSD",1740690898677,[[137.27,11.1995585],[137.26,18.64964886],[137.25,30.37911701],[137.24,101.86268783],[137.22,196.27413432]],[[137.33,20.0],[137.36,31.0665544],[137.37,8.55162],[137.38,7.98],[137.39,6.2831]]]
["bitfinex","SOLUSD",1740690954005,[[137.71,7.92],[137.66,8.2358],[137.64,3.66815196],[137.63,2.0],[137.62,1.52463978]],[[137.78,3.99992],[137.8,42.5143544],[137.81,0.14216157],[137.83,38.96454886],[138.96,0.99]]]
["bitfinex","SOLUSD",1740690971230,[[137.65,6.6027],[137.64,218.6],[137.62,122.4],[137.61,1.5297],[137.6,18.2304]],[[137.72,20.0],[137.75,26.5142744],[137.76,20.3253],[137.78,18.64964886],[137.8,1.6493]]]
["bitfinex","SOLUSD",1740691021077,[[137.74,26.54964886],[137.73,245.53610026],[137.71,5.56604075],[137.7,2.0],[137.69,36.3764]],[[137.85,22.5443544],[137.86,7.3255],[137.87,5.72501383],[137.88,22.7261],[137.9,124.25992]]]
["bitfinex","SOLUSD",1740691027502,[[137.92,222.22081993],[137.91,7.2511],[137.9,7.9],[137.87,22.133],[137.83,1.6119]],[[138.0,0.03],[138.02,22.5143544],[138.04,20.3890824],[138.05,40.20561711],[138.06,127.42444744]]]
["bitfinex","SOLUSD",1740691064817,[[138.25,7.88],[138.24,147.08074886],[138.23,140.21648227],[138.21,20.0878],[138.2,2.0]],[[138.36,14.456],[138.37,34.7196],[138.38,3.66821155],[138.39,5.95729391],[138.4,2.0]]]
["bitfinex","SOLUSD",1740691108153,[[138.27,0.063],[138.25,0.063],[138.21,136.5],[138.2,13.3694],[138.16,44.79823403]],[[138.33,20.0],[138.35,1.99992],[138.36,20.34201043],[138.37,3.66458217],[138.38,24.5143544]]]
["bitfinex","SOLUSD",1740691129593,[[138.41,151.6449],[138.38,1.51681517],[138.37,102.1669],[138.36,20.64964886],[138.35,125.31436518]],[[138.43,2.073447],[138.49,5.0545],[138.53,20.5534],[138.55,26.9138],[138.57,146.3342744]]]
["bitfinex","SOLUSD",1740691187726,[[138.02,0.063],[138.0,7.943],[137.97,12.73465925],[137.96,146.4867447],[137.94,2.0]],[[138.08,21.38862163],[138.09,20.14216157],[138.11,45.99316886],[138.12,26.11172811],[138.13,9.91]]]
["bitfinex","SOLUSD",1740691192132,[[138.0,0.063],[137.94,15.1292],[137.93,136.5],[137.92,24.3817],[137.91,3.6832101]],[[138.02,5.0717],[138.03,20.0],[138.05,22.13592472],[138.06,24.24711597],[138.07,6.2561]]]
["bitfinex","SOLUSD",1740691230874,[[138.03,218.6],[138.02,20.64964886],[138.0,165.6837827],[137.99,7.9],[137.91,43.72445342]],[[138.04,0.03],[138.11,1.5939],[138.12,0.03],[138.13,0.03],[138.18,26.23985653]]]
["bitfinex","SOLUSD",1740691286554,[[137.56,88.4821],[137.55,20.29924886],[137.54,146.463],[137.53,2.0],[137.52,0.063]],[[137.65,86.2854],[137.66,3.69851711],[137.67,14.2465],[137.68,5.9972004],[137.69,6.5472]]]
["bitfinex","SOLUSD",1740691306003,[[137.7,7.2619],[137.69,7.88],[137.68,237.24964886],[137.67,8.4608],[137.66,146.24128514]],[[137.76,0.063],[137.78,86.2807],[137.82,3.7075141],[137.83,27.39492],[178.41,0.2]]]
["bitfinex","SOLUSD",1740691348531,[[137.86,262.63764886],[137.85,130.16],[137.84,4.0],[137.83,21.78],[137.82,315.62201176]],[[137.95,5.0744],[137.96,87.8205],[137.97,12.7139],[137.98,3.55050587],[137.99,26.8775]]]
["bitfinex","SOLUSD",1740691391390,[[137.72,0.063],[137.69,7.86],[137.66,82.13],[137.65,7.2945],[137.63,154.6634]],[[137.76,0.14216157],[137.77,28.212],[137.78,3.99992],[137.8,72.27253484],[137.87,51.05006147]]]
["bitfinex","SOLUSD",1740691441219,[[137.67,18.64964886],[137.66,89.99],[137.65,6.4777],[137.64,2.0],[137.63,1.52510985]],[[137.73,81.2],[137.75,16.2655119],[137.76,2.0],[137.77,8.2011],[138.88,110.9288587]]]
["bitfinex","SOLUSD",1740691479984,[[137.41,18.64964886],[137.4,89.96],[137.39,0.14216157],[137.38,466.6966],[116.55,0.025]],[[137.46,0.063],[137.47,86.292],[137.49,3.72710376],[137.5,20.13240096],[137.53,3.99992]]]
["bitfinex","SOLUSD",1740691501799,[[137.31,0.03],[137.28,7.84],[137.27,18.64964886],[137.25,90.2131],[137.24,279.356]],[[137.34,20.0],[137.37,17.835],[137.38,81.2],[137.39,31.03805492],[137.4,28.25886886]]]
["bitfinex","SOLUSD",1740691539071,[[137.31,0.03],[137.25,136.53],[137.24,13.4062]],[[137.37,5.23816157],[137.38,31.38844886]]]
["bitfinex","SOLUSD",1740691570364,[[137.49,18.64964886],[137.48,15.0937],[137.47,0.14216157],[137.46,82.1],[137.45,3.52702382]],[[137.55,0.063],[137.57,81.2],[137.58,5.31230345],[137.6,18.71264886],[137.62,29.43342]]]
["bitfinex","SOLUSD",1740691607808,[[137.4,82.1],[137.39,7.8],[137.38,18.64964886],[137.37,136.5],[137.35,24.8169]],[[137.41,0.063],[137.46,20.0],[137.49,17.96146157],[137.5,85.19992],[137.51,30.71846891]]]
["bitfinex","SOLUSD",1740691646873,[[137.24,25.23564886],[137.22,100.74964886],[137.21,161.5081],[137.2,7.83],[137.19,6.1301867]],[[137.32,11.1646],[137.33,1.5582],[137.34,12.84998147],[137.36,12.7403]]]
["bitfinex","SOLUSD",1740691705319,[[137.29,82.1],[137.27,7.78],[137.26,136.0],[137.24,6.535],[137.23,130.0668]],[[137.32,0.063],[137.34,20.0],[137.36,2.063],[137.37,101.03492],[137.38,23.83422424]]]
["bitfinex","SOLUSD",1740691732843,[[137.23,18.64964886],[137.22,89.3875],[137.21,7.93216157],[137.2,155.14964886],[137.19,7.57639382]],[[137.26,0.063],[137.31,101.2],[137.32,17.9048],[137.34,28.40964886],[137.35,34.76682665]]]
["bitfinex","SOLUSD",1740691771691,[[137.3,18.64964886],[137.29,7.74],[137.28,100.89181043],[137.27,160.0191],[137.26,5.52907284]],[[137.32,0.063],[137.36,16.40408405],[137.37,81.2],[137.38,1.6394],[137.41,19.43976473]]]
["bitfinex","SOLUSD",1740691819731,[[137.22,0.03],[137.21,0.03],[137.19,0.03],[137.17,18.64973556],[137.16,82.13]],[[137.23,5.1009],[137.25,12.7504],[137.26,84.7059],[137.27,9.47952188],[137.28,8.28712]]]
["bitfinex","SOLUSD",1740691860252,[[137.09,0.0001],[137.08,0.03],[137.04,89.8],[137.02,268.2395],[115.54,0.5]],[[137.1,20.0],[137.12,81.2],[137.13,17.8662],[137.14,2.0],[137.15,2.14208157]]]
["bitfinex","SOLUSD",1740691920713,[[137.28,89.78],[137.27,155.14964886],[137.24,3.57378357],[137.23,328.9955],[137.22,23.97]],[[137.33,25.0974],[137.35,81.2],[137.36,12.7403],[137.37,0.063],[137.38,5.52602]]]
["bitfinex","SOLUSD",1740691935641,[[137.36,257.39181043],[137.35,7.2805],[137.34,314.0],[137.33,13.34346052],[137.32,140.9254]],[[137.37,0.063],[137.4,0.063],[137.41,0.063],[137.44,0.063],[137.45,17.8246]]]
["bitfinex","SOLUSD",1740691973554,[[137.71,18.64964886],[137.7,10.90077178],[137.69,0.063],[137.66,28.3869],[137.65,58.2938]],[[137.78,5.0805],[137.79,32.7006],[137.8,1.99992],[137.82,81.2],[137.83,27.4946]]]
["bitfinex","SOLUSD",1740692014806,[[137.63,0.14216157],[137.62,108.01554886],[137.61,144.12],[137.6,3.71167624],[137.59,23.89]],[[137.7,6.6067],[137.72,0.03],[137.73,6.6019],[137.74,97.90572],[137.8,18.7722377]]]
["bitfinex","SOLUSD",1740692034314,[[137.73,18.79181043],[137.72,1.52394935],[137.71,244.0156],[137.7,11.6],[137.69,46.26045121]],[[137.79,20.0],[137.81,0.03],[137.82,6.6602],[137.83,81.3],[137.85,12.7257]]]
["bitfinex","SOLUSD",1740692096473,[[137.91,0.063],[137.87,7.56],[137.85,7.2539],[137.84,237.24964886],[137.83,122.06]],[[137.94,106.2746],[137.95,1.99992],[137.96,2.0],[137.97,12.6847],[137.98,18.64964886]]]
["bitfinex","SOLUSD",1740692110890,[[137.79,0.063],[137.77,0.063],[137.72,0.063],[137.68,89.363],[137.66,136.563]],[[137.8,42.79173043],[137.83,25.3355],[137.84,6.2065],[137.86,1.6259],[137.87,3.59974658]]]
["bitfinex","SOLUSD",1740692153220,[[137.66,0.063],[137.61,7.56],[137.59,206.043],[137.58,136.563],[137.57,6.3885]],[[137.7,28.54046157],[137.71,1.99992],[137.73,40.16320768],[137.77,9.1173],[137.78,0.03]]]
["bitfinex","SOLUSD",1740692198170,[[137.55,0.0001],[137.53,0.063],[137.52,0.063],[137.51,0.063],[137.48,108.02324886]],[[137.56,86.2886],[137.58,12.72],[137.59,2.0],[137.6,61.69410901],[137.61,7.58]]]
["bitfinex","SOLUSD",1740692228032,[[137.54,7.56],[137.53,82.1],[137.52,13.5072],[137.51,136.5001],[137.5,141.18964886]],[[137.61,119.004],[137.62,3.7172504],[137.63,3.99992],[137.64,7.56],[137.65,44.07754886]]]
["bitfinex","SOLUSD",1740692271374,[[137.57,25.4415],[137.56,82.1],[137.55,7.56],[137.54,155.29181043],[137.53,4.0]],[[137.62,0.03],[137.63,101.2],[137.64,0.063],[137.65,5.0853],[137.67,17.23652387]]]
["bitfinex","SOLUSD",1740692302615,[[137.62,7.3293],[137.61,89.64],[137.59,179.50684886],[137.58,3.56426033],[137.57,2.0]],[[137.64,0.0001],[137.68,107.9319],[137.69,6.066],[137.71,0.14216157],[137.72,14.7069]]]
["bitfinex","SOLUSD",1740692344652,[[137.72,7.54],[137.71,100.74964886],[137.7,161.9175],[137.69,2.0],[137.68,317.75135018]],[[137.76,0.03],[137.77,0.03],[137.78,0.03],[137.8,86.3098],[137.83,5.79030758]]]
["bitfinex","SOLUSD",1740692396313,[[138.11,7.5],[138.09,89.3415],[138.08,140.10966981],[138.06,20.1071],[138.05,2.0]],[[138.12,0.03],[138.16,27.1966867],[138.19,6.1837],[138.2,2.02992],[138.21,89.03983248]]]
["bitfinex","SOLUSD",1740692424948,[[137.86,7.0],[137.84,0.063],[137.83,85.80915217],[137.82,140.1982],[137.78,2.0]],[[137.92,1.5835],[137.93,17.14488101],[137.94,86.74859674],[137.95,32.6857],[137.96,20.64964886]]]
["bitfinex","SOLUSD",1740692468693,[[137.98,549.39181043],[137.97,38.4934],[137.95,5.89756609],[137.94,0.063],[137.92,7.4600831]],[[138.1,5.0689],[138.11,6.0199],[138.12,84.8528],[138.13,14.66992],[138.14,7.48]]]
["bitfinex","SOLUSD",1740692500636,[[137.96,0.063],[137.94,0.063],[137.92,13.6908],[137.91,89.3508],[137.9,1.5816]],[[137.98,5.0731],[137.99,99.84964886],[138.0,0.14216157],[138.01,18.28062701],[138.02,2.0]]]
["bitfinex","SOLUSD",1740692586022,[[137.91,0.063],[137.9,0.0001],[137.88,7.2526],[137.87,33.7293],[137.86,216.5755657]],[[137.95,81.23],[137.96,5.0739],[137.97,18.64964886],[138.0,14.712],[138.01,5.58987581]]]
["bitfinex","SOLUSD",1740692608561,[[137.91,0.063],[137.9,0.0001],[137.89,13.3767],[137.88,80.0125657],[137.83,2.063]],[[137.95,18.64964886],[137.96,86.274],[137.97,18.64964886],[137.98,2.14216157],[137.99,14.68192]]]
["bitfinex","SOLUSD",1740692666725,[[137.84,0.14216157],[137.83,20.0],[137.8,18.79181043],[137.79,225.29341976],[137.78,28.04964886]],[[137.92,82.7696],[137.95,7.4],[137.96,124.09992]]]
["bitfinex","SOLUSD",1740692683239,[[138.09,14.6416],[138.08,236.5125657],[138.07,18.1066],[138.06,7.80098291],[138.05,42.63181043]],[[138.1,0.03],[138.12,0.03],[138.14,0.03],[138.18,82.8382],[138.19,3.61785838]]]
["bitfinex","SOLUSD",1740692716854,[[137.84,0.03],[137.81,10.9561],[137.79,25.543],[137.78,241.30991456],[137.77,0.063]],[[137.87,81.2],[137.88,20.0],[137.9,3.6777884],[137.91,24.3596556],[137.93,1.99992]]]
["bitfinex","SOLUSD",1740692771843,[[137.81,87.2688657],[137.8,168.1748],[137.79,18.64964886],[137.78,5.5034],[137.77,0.14216157]],[[137.89,5.1397],[137.9,0.063],[137.91,81.2],[137.92,46.44254886],[137.94,122.36]]]
["bitfinex","SOLUSD",1740692810053,[[137.88,0.03],[137.82,93.6425657],[137.81,7.36],[137.8,138.1421],[137.79,2.0]],[[137.89,43.72614886],[137.91,81.2],[137.92,12.6885],[137.93,3.59447557],[137.94,8.9713]]]
["bitfinex","SOLUSD",1740692862756,[[138.12,25.88964886],[138.11,0.063],[138.09,94.5940657],[138.07,18.1061],[138.05,28.90952905]],[[138.17,1.5182],[138.2,10.22490557],[138.21,18.62258232]]]
["bitfinex","SOLUSD",1740692873789,[[138.01,7.34],[138.0,105.4376657],[137.99,264.4676],[137.98,7.26803535],[137.97,36.3011]],[[138.08,20.0],[138.11,25.98964886],[138.12,17.7381],[138.13,3.6337],[138.15,5.56717197]]]
["bitfinex","SOLUSD",1740692936008,[[137.88,87.3825657],[137.87,1.5404],[137.86,18.79181043],[137.85,25.3898],[137.84,138.5]],[[137.95,5.0743],[137.96,81.2],[137.97,12.714],[137.98,10.9003],[137.99,26.83376886]]]
["bitfinex","SOLUSD",1740692967250,[[138.03,7.2448],[138.02,235.30437613],[138.01,45.4346],[138.0,1.6419],[137.98,4.0]],[[138.11,82.7399],[138.13,11.2151],[138.14,26.35642775],[138.15,9.31992],[138.16,136.8772]]]
["bitfinex","SOLUSD",1740693002685,[[137.88,80.0425657],[137.87,7.363],[137.84,140.05332548],[137.83,6.123],[137.82,2.0]],[[137.94,25.0748],[137.95,93.8859],[137.97,27.49884886],[137.98,34.74452849],[137.99,10.27212]]]
["bitfinex","SOLUSD",1740693065331,[[137.61,7.3297],[137.6,87.3125657],[137.58,18.2],[137.57,136.5],[137.55,55.06224886]],[[137.64,20.0],[137.67,86.2846],[137.69,2.14216157],[137.71,31.53703871],[138.81,0.99]]]
["bitfinex","SOLUSD",1740693087509,[[137.57,7.269],[137.56,216.5125657],[137.55,6.3212],[137.54,18.1753],[137.53,7.32]],[[137.6,0.063],[137.64,5.82371548],[137.66,93.9755],[137.67,2.0],[137.68,9.31992]]]
["bitfinex","SOLUSD",1740693132144,[[137.73,262.60437613],[137.72,3.5858],[137.71,3.52431005],[137.7,25.4175],[137.68,6.5539]],[[137.74,0.063],[137.8,0.063],[137.82,11.35907372],[137.84,89.8764511],[137.86,118.96672299]]]
["bitfinex","SOLUSD",1740693171971,[[137.74,0.03],[137.72,80.0125657],[137.69,266.08],[137.66,30.2337144],[137.64,3.522]],[[137.76,20.0],[137.78,0.20516157],[137.79,98.9805],[137.8,5.28196133],[137.81,29.92956886]]]
["bitfinex","SOLUSD",1740693201227,[[137.77,242.42061456],[137.74,29.4301],[137.73,321.42640724],[137.72,37.9484],[137.65,36.8679605]],[[137.78,0.063],[137.8,0.063],[137.84,1.5707],[137.86,92.6028],[137.87,9.40062761]]]
["bitfinex","SOLUSD",1740693289471,[[137.54,7.26],[137.53,0.03],[137.52,13.4177],[137.51,80.0125657],[137.47,4.1601867]],[[137.59,102.61766384],[137.6,0.20516157],[137.62,1.99992],[137.63,25.97975352],[137.65,11.35907372]]]
["bitfinex","SOLUSD",1740693312702,[[137.49,18.64964886],[137.48,8.9069],[137.47,89.4468524],[137.46,0.03],[137.45,142.9835]],[[137.53,11.35907372],[137.54,22.71814744],[137.56,86.2888],[137.57,1.6208],[137.59,26.4043]]]
["bitfinex","SOLUSD",1740693368352,[[137.65,18.64964886],[137.64,32.6486],[137.63,80.0125657],[137.62,2.0],[137.61,144.5327]],[[137.71,0.063],[137.72,81.2],[137.73,5.0825],[137.74,1.6646],[137.75,12.7048]]]
["bitfinex","SOLUSD",1740693412873,[[137.52,235.19221456],[137.51,25.4525],[137.5,7.2],[137.49,4.0],[137.47,2.1601867]],[[137.59,6.6529],[137.6,6.6897],[137.61,81.2],[137.63,12.7161],[137.64,7.2]]]
["bitfinex","SOLUSD",1740693493962,[[137.55,0.03],[137.52,80.0125657],[137.5,143.68],[137.49,7.273],[137.47,23.99602738]],[[137.59,84.99356157],[137.6,6.3653],[137.62,67.51623492],[137.63,7.18],[137.65,25.4909]]]
["bitfinex","SOLUSD",1740693523208,[[137.47,27.6199867],[137.46,105.87221456],[137.45,1.52717265],[137.44,162.4],[137.35,76.9476144]],[[137.52,1.5024],[137.54,81.2],[137.55,5.1521],[137.57,6.6157],[137.62,53.05787689]]]
["bitfinex","SOLUSD",1740693597678,[[137.69,113.06481456],[137.68,156.5],[137.67,2.0],[137.66,148.7039],[137.54,50.0]],[[137.7,0.0001],[137.74,0.063],[137.75,0.063],[137.77,6.6166],[137.78,81.263]]]
["bitfinex","SOLUSD",1740693604389,[[137.69,249.70697613],[137.68,2.0],[137.67,5.59918974],[137.66,146.7039],[137.65,21.9]],[[137.7,0.0001],[137.74,0.063],[137.75,0.063],[137.77,6.6166],[137.78,12.7644]]]
["bitfinex","SOLUSD",1740693660809,[[137.48,136.5],[137.47,80.0425657],[137.46,122.55],[137.45,1.543],[137.44,9.87759291]],[[137.56,18.64964886],[137.57,2.14208157],[137.58,18.64964886],[137.59,86.76853006],[137.6,17.8685]]]
["bitfinex","SOLUSD",1740693707966,[[137.29,27.6068772],[137.28,87.1825657],[137.26,22.29469513],[137.25,167.9507],[137.24,38.4313]],[[137.35,0.063],[137.36,81.2],[137.39,18.64964886],[137.4,27.42000924],[137.41,3.99992]]]
["bitfinex","SOLUSD",1740693735477,[[137.33,7.12],[137.32,18.64964886],[137.31,25.4896],[137.3,218.5125657],[137.29,3.6890772]],[[137.35,0.063],[137.4,1.6585],[137.41,81.2],[137.42,6.4393],[137.43,5.72598569]]]
["bitfinex","SOLUSD",1740693807723,[[137.16,0.03],[137.15,7.2912],[137.14,24.7964],[137.13,7.12],[137.12,83.6189]],[[137.21,81.2],[137.23,4.3723],[137.26,12.99102],[137.27,9.12],[137.31,181.65578491]]]
["bitfinex","SOLUSD",1740693858081,[[136.99,251.269],[136.97,6.0193],[136.96,2.0],[136.95,3.5753],[136.94,58.92697584]],[[137.08,90.82341755],[137.09,6.10108363],[137.1,17.0349],[137.11,20.64964886],[137.12,9.11992]]]
["bitfinex","SOLUSD",1740693882897,[[136.95,25.5567],[136.94,88.7472],[136.93,38.1917],[136.92,145.62],[136.91,3.75449132]],[[137.03,87.2532],[137.04,6.06546157],[137.05,18.64964886],[137.06,11.28013578],[137.07,31.68019157]]]
["bitfinex","SOLUSD",1740693935568,[[136.95,96.5017],[136.94,0.03],[136.93,154.7574],[136.92,6.1843],[136.9,38.0223]],[[137.03,81.2001],[137.04,20.79181043],[137.06,5.26795354],[137.07,15.75602],[137.08,11.34313578]]]
["bitfinex","SOLUSD",1740693960791,[[137.03,7.2976],[137.02,89.23],[136.98,173.0016],[136.97,2.0],[136.96,330.64964886]],[[137.07,1.6461],[137.08,17.56633578],[137.09,22.62327157],[137.1,81.2],[137.11,7.1]]]
["bitfinex","SOLUSD",1740694036556,[[136.69,2.3519175],[136.66,7.3171],[136.62,243.9977],[136.61,0.03],[136.6,135.0386]],[[136.72,6.1988],[136.73,81.2],[136.74,4.3879],[136.75,18.64964886],[136.76,2.0]]]
["bitfinex","SOLUSD",1740694080280,[[136.55,89.2],[136.54,136.5],[136.53,7.3243],[136.5,18.3137],[136.49,73.2654]],[[136.6,0.063],[136.63,12.1394],[136.64,90.66402296],[136.65,1.99992],[136.66,31.62594886]]]
["bitfinex","SOLUSD",1740694112487,[[136.74,225.68],[136.73,5.21945493],[136.72,42.85181043],[136.71,100.7489],[136.69,322.0858511]],[[136.84,80.263],[136.86,4.3842],[136.87,28.18347251],[136.88,6.4616],[136.89,14.6505]]]
["bitfinex","SOLUSD",1740694159816,[[136.92,220.13282238],[136.91,18.79181043],[136.9,33.14],[136.89,460.6679],[136.88,44.359]],[[136.94,0.0001],[137.02,80.326],[137.03,1.5853],[137.05,6.03126863],[137.07,34.18386539]]]
["bitfinex","SOLUSD",1740694233992,[[137.17,7.2902],[137.16,82.1],[137.15,21.85120767],[137.13,145.56],[137.12,6.5416]],[[137.18,0.063],[137.19,0.063],[137.22,0.063],[137.25,80.263],[137.37,27.44349381]]]
["bitfinex","SOLUSD",1740694260739,[[137.22,25.5064],[137.21,100.74964886],[137.19,149.28567383],[137.18,3.5035],[137.16,434.863]],[[137.26,0.063],[137.3,6.0031],[137.31,6.3475],[137.32,80.263],[137.33,16.85517928]]]
["bitfinex","SOLUSD",1740694304254,[[137.3,7.02],[137.29,7.2838],[137.28,82.1],[137.26,136.5],[137.25,64.86794886]],[[137.36,80.293],[137.37,1.77166157],[137.38,6.4492],[137.39,25.01666886],[137.4,2.03]]]
["bitfinex","SOLUSD",1740694350692,[[137.49,7.2732],[137.48,7.02],[137.47,28.26536283],[137.46,20.14216157],[137.44,3.52686639]],[[137.5,0.03],[137.51,3.67],[137.56,81.2],[137.58,12.1197],[137.59,7.73605628]]]
["bitfinex","SOLUSD",1740694423592,[[137.4,89.163],[137.39,15.4417],[137.37,158.43156138],[137.35,122.6],[137.33,2.0]],[[137.48,81.2],[137.49,6.50598157],[137.5,2.0],[137.52,30.82409216],[137.53,28.0107]]]
["bitfinex","SOLUSD",1740694445326,[[137.33,0.063],[137.31,0.063],[137.28,89.163],[137.26,0.063],[137.24,3.67298882]],[[137.35,87.1503],[137.36,1.99992],[137.37,11.06176157],[137.38,2.0],[137.39,30.79764036]]]
["bitfinex","SOLUSD",1740694502269,[[137.31,0.0001],[137.28,14.9264],[137.26,236.8755],[137.25,18.71264886],[137.23,2.0]],[[137.35,85.5684],[137.36,0.14216157],[137.37,18.64964886],[137.38,18.06975778],[179.98,0.5]]]
["bitfinex","SOLUSD",1740694530903,[[137.29,6.98],[137.28,96.0153],[137.27,1.5034],[137.24,173.36564886],[137.22,4.0]],[[137.34,0.03],[137.35,85.5684],[137.36,3.59508828],[137.37,15.09148157],[137.38,20.20194886]]]
["bitfinex","SOLUSD",1740694574357,[[137.22,0.063],[137.2,6.96],[137.17,97.4155],[137.15,277.4479],[137.13,4.0]],[[137.25,81.2],[137.28,39.43918157],[137.29,6.5441],[137.3,23.4684],[137.31,22.26850982]]]
["bitfinex","SOLUSD",1740694651318,[[137.45,82.1],[137.44,143.44],[137.42,18.64964886],[137.39,129.8782],[137.38,23.654]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.5,0.03],[137.51,19.4659]]]
["bitfinex","SOLUSD",1740694725785,[[137.36,0.063],[137.34,0.063],[137.31,18.64964886],[137.3,32.4115],[137.29,0.063]],[[137.4,5.0946],[137.41,8.1651],[137.42,12.7355],[137.43,10.91992],[137.46,25.463]]]
["bitfinex","SOLUSD",1740694748421,[[137.5,343.99801043],[137.49,229.59211353],[137.48,22.1841],[137.47,1.6665],[137.45,3.58943437]],[[137.51,0.03],[137.59,5.1175],[137.6,0.03],[137.61,84.8692891],[137.62,12.717]]]
["bitfinex","SOLUSD",1740694824695,[[137.52,0.063],[137.49,6.9],[137.48,7.2734],[137.46,18.64964886],[137.45,204.6]],[[137.53,106.2897],[137.54,0.03],[137.55,1.5005],[137.57,31.37054886],[137.58,10.40912]]]
["bitfinex","SOLUSD",1740694903179,[[137.38,0.063],[137.37,14.1594],[137.36,1.6207],[137.35,82.1],[137.34,0.063]],[[137.42,106.324],[137.44,16.37954087],[137.45,2.0],[137.46,1.99992],[137.49,41.76088084]]]
["bitfinex","SOLUSD",1740694949815,[[137.36,0.0001],[137.34,8.5561],[137.33,6.1132],[137.31,7.3455],[117.0,0.6]],[[137.37,86.2957],[137.38,0.03],[137.4,18.35015205],[137.41,2.0],[137.42,20.27284886]]]
["bitfinex","SOLUSD",1740695072970,[[137.36,0.0001],[137.35,420.02994886],[137.34,6.903],[137.33,154.7031],[137.32,2.0]],[[137.42,5.1238],[137.43,81.2],[137.44,12.7329],[137.45,5.29951824],[137.46,8.54192]]]
["bitfinex","SOLUSD",1740695093874,[[137.43,0.14216157],[137.42,18.64964886],[137.41,133.18291043],[137.4,12.15022635],[137.39,141.83971586]],[[137.47,0.03],[137.5,5.0909],[137.51,1.6495],[137.52,99.84884744],[137.53,10.27584184]]]
["bitfinex","SOLUSD",1740695211036,[[137.22,0.0001],[137.21,0.063],[137.2,0.063],[137.17,8.3893],[137.16,0.063]],[[137.23,9.24298157],[137.24,3.67340586],[137.25,12.7508],[137.26,0.03],[137.27,45.78404886]]]
["bitfinex","SOLUSD",1740695310671,[[137.03,6.78],[137.02,6.1278],[137.01,1.5303],[137.0,82.1],[136.98,138.5]],[[137.09,37.8714],[137.1,29.15288653],[137.11,91.12722],[137.12,2.0],[137.13,44.23664886]]]
["bitfinex","SOLUSD",1740695346407,[[137.06,18.79181043],[137.05,97.6906],[137.04,2.0],[137.03,166.6208],[137.02,3.61520535]],[[137.09,0.063],[137.13,0.063],[137.14,21.4424012],[137.16,81.263],[137.17,40.8392]]]
["bitfinex","SOLUSD",1740695462486,[[136.96,88.84],[136.95,7.77636157],[136.94,18.64964886],[136.93,140.5],[136.92,21.91978067]],[[137.0,0.063],[137.03,17.88],[137.04,81.263],[137.08,29.53332],[177.83,5.0]]]
["bitfinex","SOLUSD",1740695546866,[[137.03,613.06027374],[137.01,18.2462],[137.0,122.93],[136.99,51.36738436],[136.97,55.32289012]],[[137.04,0.063],[137.09,1.5974],[137.12,11.3773],[137.13,0.063],[137.23,89.7023149]]]
["bitfinex","SOLUSD",1740695617031,[[137.31,589.35751043],[137.29,77.87672736],[137.28,122.66],[137.27,43.37108436],[137.24,36.4303]],[[137.32,0.0001],[137.35,0.03],[137.37,1.5939],[137.39,6.1036],[137.46,0.03]]]
["bitfinex","SOLUSD",1740695688972,[[137.31,0.0001],[137.23,6.723],[137.22,82.1],[137.21,7.2878],[137.2,144.5839]],[[137.32,27.91923043],[137.34,22.48478662],[137.35,1.5701],[137.36,6.66],[137.4,36.27984379]]]
["bitfinex","SOLUSD",1740695727995,[[136.91,7.5969],[136.9,0.03],[136.89,88.76],[136.88,136.5],[136.87,7.306]],[[136.97,7.25276157],[136.98,5.63995331],[136.99,12.7749],[137.0,6.66],[137.02,25.5451]]]
["bitfinex","SOLUSD",1740695819099,[[136.91,0.03],[136.87,6.73],[136.85,88.2394],[136.84,124.6626],[136.83,136.5]],[[136.92,20.0],[136.93,81.2],[136.94,17.891],[136.95,3.99992],[136.96,25.5559]]]
["bitfinex","SOLUSD",1740695857726,[[137.02,0.14216157],[137.01,18.64964886],[137.0,225.8992],[136.99,20.2492],[136.98,8.66]],[[137.06,0.063],[137.09,81.2],[137.1,6.4617],[137.11,1.5973],[137.13,8.66]]]
["bitfinex","SOLUSD",1740695923024,[[137.14,255.32361043],[137.13,20.0],[137.12,21.80871137],[137.1,122.84],[137.09,36.4723]],[[137.15,0.063],[137.19,0.063],[137.2,0.063],[137.22,6.7052],[137.23,6.5415]]]
["bitfinex","SOLUSD",1740696018411,[[137.28,0.063],[137.26,18.64964886],[137.25,89.3859],[137.23,144.728],[137.21,18.2202]],[[137.31,5.0979],[137.32,1.5422],[137.33,16.39386497],[137.34,89.57652],[137.35,2.0]]]
["bitfinex","SOLUSD",1740696029934,[[137.36,25.92974886],[137.35,225.36216157],[137.33,2.0],[137.32,20.2046],[137.3,8.1474]],[[137.37,0.03],[137.38,0.03],[137.41,0.03],[137.43,1.5413],[137.44,5.0931]]]
["bitfinex","SOLUSD",1740696143977,[[137.31,0.063],[137.28,18.71264886],[137.27,82.163],[137.26,13.8853],[137.25,136.5]],[[137.32,20.0],[137.34,5.0968],[137.35,88.4524315],[137.36,1.99992],[137.37,6.1396]]]
["bitfinex","SOLUSD",1740696200659,[[137.31,1.6348],[137.29,6.6],[137.28,106.98361043],[137.27,7.3477],[137.26,3.68220038]],[[137.32,0.03],[137.34,5.0968],[137.35,81.2],[137.36,12.7402],[137.37,1.99992]]]
["bitfinex","SOLUSD",1740696319316,[[137.28,0.0001],[137.27,0.063],[137.24,1.5138],[137.23,6.58],[137.22,6.404]],[[137.29,25.1286],[137.31,5.72752993],[137.32,14.7739],[137.33,25.4871],[137.34,17.78903936]]]
["bitfinex","SOLUSD",1740696428031,[[137.39,556.67001043],[137.38,1.5722],[137.36,28.7592],[137.35,28.0071],[137.3,57.08745201]],[[137.41,0.03],[137.43,0.03],[137.45,0.03],[137.46,0.03],[137.48,17.8209]]]
["bitfinex","SOLUSD",1740696497777,[[137.55,8.1279],[137.54,88.4831],[137.53,7.2709],[137.52,136.5],[137.5,348.83104886]],[[137.61,17.8038],[137.62,81.2],[137.63,1.99992],[137.64,20.64964886],[137.65,3.57932448]]]
["bitfinex","SOLUSD",1740696521109,[[137.55,0.063],[137.52,8.1479],[137.51,6.2256],[137.5,89.3727],[137.48,140.17823986]],[[137.57,5.0883],[137.58,81.2],[137.59,33.36846886],[137.6,25.4366],[137.61,3.5088]]]
["bitfinex","SOLUSD",1740696616599,[[137.92,6.52],[137.86,125.96523031],[137.84,8.7885],[137.83,2.0],[137.82,97.9360051]],[[137.97,101.34956886],[137.98,28.3535772],[137.99,1.5332],[138.01,36.56993936],[138.13,195.16038388]]]
["bitfinex","SOLUSD",1740696664125,[[137.97,32.53971043],[137.96,7.27213223],[137.95,47.78296573],[137.94,124.203],[119.67,0.09743506]],[[137.98,2.1435772],[138.04,5.0711],[138.06,12.6765],[138.08,81.2],[138.09,1.99992]]]
["bitfinex","SOLUSD",1740696718655,[[137.91,0.063],[137.86,90.1836],[137.85,9.71541326],[137.84,143.7545],[137.81,20.1397]],[[137.93,86.275],[137.94,14.3388],[137.95,8.18782],[137.96,44.04924886],[137.97,12.09551609]]]
["bitfinex","SOLUSD",1740696821340,[[137.76,6.48],[137.74,220.1245],[137.72,10.83933263],[137.71,6.2054],[137.7,18.1542]],[[137.77,0.03],[137.79,18.64964886],[137.8,4.3541],[137.81,10.8847],[137.82,83.22992]]]
["bitfinex","SOLUSD",1740696843381,[[137.72,0.063],[137.68,0.063],[137.67,0.063],[137.66,82.163],[137.65,6.48]],[[137.73,44.59584886],[137.74,81.2],[137.75,12.88942],[137.76,8.3381],[137.77,21.94756157]]]
["bitfinex","SOLUSD",1740696974891,[[137.81,0.14216157],[137.8,6.46],[137.79,102.1],[137.78,138.5],[137.77,2.0]],[[137.82,0.03],[137.86,4.3522],[137.87,1.6173],[137.89,86.94728283],[137.91,7.65052]]]
["bitfinex","SOLUSD",1740697033412,[[137.87,0.14216157],[137.86,6.46],[137.85,220.31006157],[137.84,26.4189],[137.83,5.5227665]],[[137.88,0.03],[137.91,0.03],[137.92,4.3504],[137.93,6.5472],[137.95,82.796]]]
["bitfinex","SOLUSD",1740697065625,[[138.08,6.44],[138.07,218.6],[138.06,7.2428],[138.05,128.5128],[138.04,3.60549364]],[[138.17,9.622],[138.18,83.19992],[138.19,17.7291],[138.21,6.44],[138.22,44.11371043]]]
["bitfinex","SOLUSD",1740697144315,[[138.24,18.79181043],[138.23,14.8343],[138.22,1.5186109],[138.21,2.0],[138.2,2.0]],[[138.34,81.2],[138.36,7.65301138],[138.37,7.8653],[138.39,7.6],[138.41,126.2149]]]
["bitfinex","SOLUSD",1740697157043,[[138.19,20.79181043],[138.18,7.54],[138.17,260.91091291],[138.06,171.92],[137.91,68.93705641]],[[138.3,128.1423],[138.31,88.74],[138.33,7.86182],[138.34,0.03],[138.35,2.0]]]
["bitfinex","SOLUSD",1740697200064,[[138.44,0.063],[138.37,7.36],[138.34,7.2281],[138.32,100.1738],[138.31,258.283]],[[138.45,20.0],[138.46,2.0],[138.47,83.34208157],[138.49,57.53890486],[138.84,11.18306366]]]
["bitfinex","SOLUSD",1740697230703,[[138.13,0.063],[138.09,0.063],[138.08,0.063],[138.07,7.54],[138.05,1.6498]],[[138.14,20.0],[138.16,81.2],[138.17,18.64964886],[138.18,3.99992],[138.2,6.0307]]]
["bitfinex","SOLUSD",1740697257366,[[138.02,0.063],[138.0,0.063],[137.96,0.063],[137.95,13.6409],[137.93,8.9088]],[[138.03,43.13861043],[138.04,2.0],[138.05,10.8658],[138.06,1.99992],[138.08,29.1665]]]
["bitfinex","SOLUSD",1740697308212,[[137.75,7.7555],[137.72,0.03],[137.7,82.1],[137.69,136.5],[137.68,2.063]],[[137.8,81.2],[137.81,0.063],[137.82,20.0],[137.85,20.79181043],[137.86,15.2328]]]
["bitfinex","SOLUSD",1740697325405,[[137.83,7.54],[137.8,26.1912],[137.79,1.5418],[137.77,129.5383],[137.75,4.0]],[[137.88,18.79181043],[137.89,81.2],[137.9,0.063],[137.92,17.2262],[137.98,37.83170354]]]
["bitfinex","SOLUSD",1740697366941,[[137.9,7.3143],[137.89,26.20964886],[137.87,21.7501],[137.86,396.1],[137.74,0.03]],[[137.98,81.2],[137.99,15.2184],[138.0,6.44096157],[138.01,0.03],[138.02,9.56]]]
["bitfinex","SOLUSD",1740697420902,[[137.81,0.063],[137.78,1.5683],[137.76,13.4528],[137.75,11.08230449],[137.74,0.03]],[[137.86,20.14216157],[137.87,18.64964886],[137.88,1.99992],[137.89,9.32],[137.9,18.64964886]]]
["bitfinex","SOLUSD",1740697473635,[[137.83,0.063],[137.78,0.063],[137.77,82.1],[137.76,149.7695],[137.75,122.14]],[[137.86,20.0],[137.87,20.0],[137.89,33.87904886],[137.9,1.5753],[137.91,83.19992]]]
["bitfinex","SOLUSD",1740697496566,[[137.83,0.14216157],[137.82,18.64964886],[137.81,3.52341153],[137.8,551.24964886],[137.79,13.4889]],[[137.92,81.23],[137.98,12.93452],[137.99,130.8193],[138.02,67.31162431],[138.05,54.92417399]]]
["bitfinex","SOLUSD",1740697514516,[[137.7,7.14835946],[137.69,0.063],[137.68,0.063],[137.66,18.2232],[137.65,84.1]],[[137.75,81.2],[137.8,9.29992],[137.81,14.5425925],[137.83,7.8731058],[137.84,134.99776366]]]
["bitfinex","SOLUSD",1740697563369,[[137.6,0.03],[137.57,13.6572],[137.56,8.8218],[137.54,18.1752],[137.53,2.1393628]],[[137.63,20.0],[137.65,0.14216157],[137.66,15.2549],[137.67,81.263],[137.68,23.8531]]]
["bitfinex","SOLUSD",1740697636500,[[137.56,0.0001],[137.54,14.2305],[137.53,8.7685628],[137.52,1.5823],[137.51,18.1795]],[[137.59,20.0],[137.6,85.6235],[137.62,10.9625],[137.64,2.0],[137.66,23.85652]]]
["bitfinex","SOLUSD",1740697693365,[[137.56,6.8201],[137.54,90.1994],[137.53,138.6393628],[137.52,7.2714],[137.5,18.64964886]],[[137.59,0.063],[137.61,4.3601],[137.62,18.71264886],[137.63,81.2],[137.65,27.52279924]]]
["bitfinex","SOLUSD",1740697727592,[[137.49,328.193592],[137.46,236.7859],[137.45,12.0238],[137.43,18.64964886],[115.84,134.67630854]],[[137.54,4.3624],[137.56,0.063],[137.57,95.72025265],[137.58,24.6355329],[137.6,6.455]]]
["bitfinex","SOLUSD",1740697788748,[[137.49,0.03],[137.45,6.7],[137.42,7.3069],[137.41,6.6422],[137.4,83.7431]],[[137.5,124.35541043],[137.51,3.71368151],[137.53,10.9704],[137.54,1.99992],[137.55,34.17780179]]]
["bitfinex","SOLUSD",1740697837709,[[137.55,114.69964886],[137.54,138.5],[137.53,20.64964886],[137.52,8.2419],[137.5,3.58234588]],[[137.56,0.063],[137.59,0.063],[137.61,4.3602],[137.62,0.063],[137.64,81.263]]]
["bitfinex","SOLUSD",1740697913555,[[137.58,6.68],[137.56,82.13],[137.55,0.03],[137.54,158.86127106],[137.53,22.2077]],[[137.59,0.0001],[137.62,0.063],[137.63,6.0244],[137.64,6.7114],[137.68,3.69879148]]]
["bitfinex","SOLUSD",1740697980815,[[137.56,0.03],[137.55,0.03],[137.53,0.03],[137.5,6.66],[137.46,154.686]],[[137.57,23.15321043],[137.58,1.6527],[137.59,12.96482],[137.6,8.0981],[137.61,28.462]]]
["bitfinex","SOLUSD",1740698010667,[[137.48,13.9337],[137.46,6.2631],[137.45,82.13],[137.44,21.89751802],[137.43,138.5]],[[137.51,20.0],[137.52,4.3631],[137.53,0.063],[137.54,81.2],[137.55,33.15811805]]]
["bitfinex","SOLUSD",1740698124980,[[137.33,6.66],[137.32,407.4196],[137.31,1.6473],[137.29,136.5],[137.28,23.97754432]],[[137.37,4.3677],[137.38,18.79181043],[137.39,81.2],[137.4,1.99992],[137.41,10.9162]]]
["bitfinex","SOLUSD",1740698159221,[[137.51,312.0],[137.5,6.1675],[137.49,7.2731],[137.48,88.76],[137.47,20.0]],[[137.53,0.063],[137.55,85.6251],[137.57,0.063],[137.58,10.9658],[137.66,0.063]]]
["bitfinex","SOLUSD",1740698214881,[[137.56,560.66131043],[137.53,18.1777],[137.52,162.62550595],[137.47,58.59122044],[137.44,36.4087]],[[137.57,0.063],[137.59,0.063],[137.62,0.063],[137.63,0.063],[137.64,0.063]]]
["bitfinex","SOLUSD",1740698266855,[[137.74,71.24],[137.72,136.5],[137.7,28.34997722],[137.69,126.34],[137.62,36.3304]],[[137.78,0.03],[137.8,20.0],[137.83,107.02922],[137.84,20.19514886],[137.85,21.7933]]]
["bitfinex","SOLUSD",1740698288483,[[137.76,6.62],[137.75,71.303],[137.73,7.2605],[137.72,136.5],[137.7,40.38125933]],[[137.78,0.0001],[137.8,4.3541],[137.81,17.5079],[137.82,84.78932],[137.83,22.0]]]
["bitfinex","SOLUSD",1740698356242,[[137.69,6.94],[137.66,0.063],[137.65,7.2647],[137.64,72.856],[137.63,161.81554886]],[[137.71,4.3569],[137.72,30.8916],[137.73,81.2],[137.75,22.82173043],[179.58,0.93781513]]]
["bitfinex","SOLUSD",1740698396882,[[137.62,0.063],[137.61,0.063],[137.59,6.82],[137.57,383.24],[137.54,4.0]],[[137.63,4.3595],[137.64,81.2],[137.65,10.8972],[137.66,0.03],[137.68,4.14208157]]]
["bitfinex","SOLUSD",1740698443652,[[137.53,0.063],[137.52,0.063],[137.51,6.3249],[137.5,1.645],[137.48,71.303]],[[137.56,35.40816157],[137.57,1.99992],[137.58,2.0],[137.59,3.70904446],[137.6,21.8036]]]
["bitfinex","SOLUSD",1740698503068,[[137.55,97.15964886],[137.53,456.5676],[137.52,34.42603447],[137.51,5.61335178],[137.49,158.8246]],[[137.56,0.03],[137.62,0.03],[137.63,85.5595],[137.65,1.99992],[137.66,0.03]]]
["bitfinex","SOLUSD",1740698527623,[[137.61,344.55654886],[137.59,209.74],[137.58,21.83015628],[137.57,32.0068],[137.48,66.4153297]],[[137.62,0.03],[137.66,0.03],[137.68,1.6599],[137.69,0.03],[137.7,4.3873]]]
["bitfinex","SOLUSD",1740698606798,[[137.71,0.063],[137.67,6.62],[137.66,0.063],[137.65,82.1],[137.64,129.5849]],[[137.72,0.14216157],[137.73,87.55622],[137.75,22.18034886],[137.76,17.2263],[137.78,0.0001]]]
["bitfinex","SOLUSD",1740698679894,[[137.47,21.5764],[137.44,114.2354],[137.43,6.1733],[137.42,138.563],[137.41,57.09884886]],[[137.52,81.23],[137.53,4.3628],[137.54,3.69844534],[137.55,1.6303],[137.56,33.58406886]]]
["bitfinex","SOLUSD",1740698740379,[[137.4,0.03],[137.38,0.063],[137.37,0.03],[137.35,0.063],[137.34,0.063]],[[137.41,19.09530958],[137.42,0.063],[137.43,25.37012],[137.44,8.683],[137.45,3.62994723]]]
["bitfinex","SOLUSD",1740698821263,[[137.4,0.03],[137.38,18.71264886],[137.37,7.3096],[137.35,8.2637],[136.71,2.1198774]],[[137.41,0.063],[137.42,0.063],[137.43,24.3658],[137.44,1.6259],[137.46,20.58409919]]]
["bitfinex","SOLUSD",1740698836247,[[137.4,0.03],[137.38,88.783],[137.37,0.03],[137.36,18.64964886],[137.35,152.0806]],[[137.41,0.063],[137.42,0.063],[137.43,0.14216157],[137.44,0.063],[137.45,102.5448]]]
["bitfinex","SOLUSD",1740698944804,[[137.53,107.34964886],[137.52,136.53],[137.51,7.2719],[137.5,0.03],[137.49,20.1829]],[[137.54,0.0001],[137.55,0.063],[137.56,6.037],[137.57,6.1105],[137.58,0.063]]]
["bitfinex","SOLUSD",1740699048094,[[137.53,107.35964886],[137.52,143.8014],[137.5,140.6707],[137.48,29.50565629],[116.55,0.025]],[[137.54,0.0001],[137.55,0.063],[137.56,0.03],[137.57,1.6455],[137.58,0.063]]]
["bitfinex","SOLUSD",1740699114437,[[137.39,0.03],[137.38,6.61],[137.37,0.03],[137.36,0.03],[137.35,25.99304886]],[[137.4,20.0],[137.41,4.3665],[137.42,81.2],[137.43,3.73063299],[137.44,22.86522]]]
["bitfinex","SOLUSD",1740699161252,[[137.35,0.0001],[137.34,0.063],[137.33,0.03],[137.31,6.61],[137.28,7.42626157]],[[137.36,20.0],[137.39,19.34792],[137.4,1.6283],[137.41,3.58358289],[137.42,18.71264886]]]
["bitfinex","SOLUSD",1740699223926,[[137.38,6.56],[137.36,25.92954886],[137.35,122.6601],[137.34,0.063],[137.33,138.0697]],[[137.43,10.7167],[137.44,1.6048],[137.45,30.9132],[137.46,1.99992],[137.47,5.91307226]]]
["bitfinex","SOLUSD",1740699260674,[[137.4,95.9379],[137.39,18.64964886],[137.38,122.65],[137.37,154.6979],[137.36,2.0]],[[137.47,81.2001],[137.48,16.96806157],[137.49,6.4823],[137.5,12.90962],[137.51,2.063]]]
["bitfinex","SOLUSD",1740699316413,[[137.56,32.62131043],[137.54,83.62608514],[137.53,158.6766],[137.52,36.3569],[137.5,10.09390642]],[[137.57,0.01310001],[137.61,0.063],[137.62,81.2],[137.64,1.6016],[137.65,6.0886]]]
["bitfinex","SOLUSD",1740699371345,[[137.73,25.90974886],[137.72,82.24216157],[137.71,154.654],[137.7,8.76],[137.69,124.2]],[[137.79,6.2448],[137.8,21.6598],[137.81,4.3538],[137.82,81.2],[137.83,10.8837]]]
["bitfinex","SOLUSD",1740699399876,[[137.8,6.983],[137.78,25.90744886],[137.77,82.1],[137.76,136.5],[137.75,124.22]],[[137.85,10.5031],[137.86,81.2],[137.87,20.03],[137.89,14.87892],[138.02,11.36887178]]]
["bitfinex","SOLUSD",1740699445490,[[137.87,100.81264886],[137.86,143.7535],[137.84,25.0769],[137.82,122.12],[137.81,7.56025157]],[[137.93,20.0],[137.94,4.3497],[137.96,3.99992],[137.97,10.8719],[137.98,88.8395]]]
["bitfinex","SOLUSD",1740699481533,[[137.87,0.063],[137.86,6.82],[137.85,25.90384886],[137.84,82.1],[137.79,43.94756513]],[[137.89,20.0],[137.9,4.351],[137.91,81.2],[137.92,10.8765],[137.94,5.55674354]]]
["bitfinex","SOLUSD",1740699530064,[[138.1,7.66],[138.07,95.8718],[138.06,18.64964886],[138.05,572.2134],[138.04,18.1096]],[[138.15,85.5431],[138.16,1.584],[138.18,12.85552],[138.19,2.0],[138.21,20.76943426]]]
["bitfinex","SOLUSD",1740699574087,[[137.99,0.063],[137.94,100.95481043],[137.93,481.435],[137.92,0.063],[137.91,2.0]],[[138.03,82.7132],[138.04,6.5884],[138.05,10.8656],[138.06,3.99992],[138.09,13.19925098]]]
["bitfinex","SOLUSD",1740699585823,[[137.99,0.063],[137.98,14.7471],[137.94,82.163],[137.93,26.46294886],[137.92,138.563]],[[138.02,81.2],[138.04,1.5517],[138.05,10.4112],[138.08,2.0],[138.09,9.49992]]]
["bitfinex","SOLUSD",1740699646578,[[138.09,7.3],[138.07,109.52164886],[138.06,0.14216157],[138.04,154.6094],[138.03,11.82208592]],[[138.14,85.5434],[138.15,0.03],[138.16,1.5875],[138.17,18.9238],[138.18,9.52867106]]]
["bitfinex","SOLUSD",1740699696716,[[137.95,0.063],[137.94,0.063],[137.92,0.063],[137.91,6.98],[137.9,0.063]],[[137.98,38.78344503],[137.99,4.14208157],[138.0,18.64964886],[138.01,21.7382],[138.02,6.98]]]
["bitfinex","SOLUSD",1740699759467,[[137.92,0.063],[137.9,8.0659],[137.89,0.063],[137.88,7.2522],[137.87,82.163]],[[137.97,81.2],[137.99,17.2484],[138.0,1.5095],[138.01,23.73902],[138.02,28.23463451]]]
["bitfinex","SOLUSD",1740699814009,[[138.03,337.89444886],[138.01,108.6347],[138.0,8.6386],[137.99,258.58],[137.98,5.60719686]],[[138.04,0.03],[138.07,0.03],[138.1,4.3446],[138.11,81.2],[138.12,17.1575]]]
["bitfinex","SOLUSD",1740699879077,[[137.81,0.063],[137.8,0.063],[137.79,7.023],[137.78,0.063],[117.22,132.05922865]],[[137.82,4.3535],[137.83,81.2],[137.84,10.8824],[137.87,3.99992],[137.88,48.55591043]]]
["bitfinex","SOLUSD",1740699916818,[[137.78,0.02],[137.73,0.063],[137.7,6.76],[137.68,7.8448],[137.67,82.163]],[[137.79,40.79181043],[137.8,11.58703209],[137.81,10.8848],[137.82,6.823],[137.83,6.2433]]]
["bitfinex","SOLUSD",1740699978773,[[137.66,0.0001],[137.64,0.03],[137.62,0.063],[137.61,14.5261],[137.57,82.1]],[[137.67,20.14216157],[137.68,4.3579],[137.7,33.54296886],[137.71,3.58532516],[137.72,21.7833]]]
["bitfinex","SOLUSD",1740700021418,[[137.78,108.00754886],[137.77,136.5],[137.75,7.64771106],[137.74,32.7841],[137.65,42.60795785]],[[137.79,0.063],[137.82,4.4165],[137.83,7.8159],[137.86,10.9436],[137.87,81.23]]]
["bitfinex","SOLUSD",1740700057950,[[138.0,18.64964886],[137.99,8.18123403],[137.98,86.24216157],[137.96,136.5],[137.95,45.3715]],[[138.01,0.03],[138.02,0.03],[138.04,6.4926],[138.05,1.5842],[138.06,81.2]]]
["bitfinex","SOLUSD",1740700127633,[[138.02,0.063],[137.97,7.2478],[137.95,82.1],[137.94,148.1322],[137.93,138.05]],[[138.03,24.3468],[138.04,81.2],[138.06,5.81311907],[138.07,18.8756],[138.08,5.8586429]]]
["bitfinex","SOLUSD",1740700161352,[[137.95,7.249],[137.94,6.723],[137.93,18.64964886],[137.92,18.1894],[137.9,92.1045]],[[137.98,81.2],[137.99,20.0],[138.02,6.2649],[138.03,11.66856808],[138.04,20.64956886]]]
["bitfinex","SOLUSD",1740700235699,[[138.01,109.99544886],[137.99,146.13877842],[137.98,28.3403],[137.97,122.123],[137.96,36.2413]],[[138.02,0.0001],[138.06,0.03],[138.08,81.2],[138.1,5.72558692],[138.11,9.57397166]]]
["bitfinex","SOLUSD",1740700285854,[[138.0,6.703],[137.98,7.2472],[137.97,0.063],[137.96,18.1211],[137.94,118.4093]],[[138.06,87.1106],[138.07,8.67738157],[138.08,2.0],[138.1,18.64964886],[138.12,3.67987132]]]
["bitfinex","SOLUSD",1740700322622,[[138.09,18.64964886],[138.08,13.8819],[138.07,20.0],[138.06,2.0],[138.05,84.1]],[[138.13,0.03],[138.14,82.8577],[138.15,0.03],[138.16,5.81734388],[138.17,9.73110567]]]
["bitfinex","SOLUSD",1740700409976,[[138.05,6.64],[138.02,7.245],[138.01,100.74964886],[138.0,1.6393],[137.99,22.1167]],[[138.06,0.063],[138.09,55.545],[138.11,15.87764882],[138.12,1.99992],[138.13,14.5438]]]
["bitfinex","SOLUSD",1740700445338,[[138.03,0.03],[138.0,13.9293],[137.99,100.74964886],[137.97,136.563],[137.96,147.3109319]],[[138.06,55.6089],[138.07,3.70892829],[138.08,14.48572],[138.11,12.01127188],[182.5,2.2]]]
["bitfinex","SOLUSD",1740700524318,[[138.07,13.8426],[138.06,0.03],[138.04,348.75924886],[138.03,103.95],[138.02,262.46]],[[138.12,57.8472],[138.13,5.9757],[138.15,10.8879],[138.16,4.02992],[138.21,35.20925052]]]
["bitfinex","SOLUSD",1740700588862,[[138.09,18.64964886],[138.08,25.3475],[138.07,82.1],[138.06,143.13],[138.05,1.52058475]],[[138.12,0.063],[138.13,0.03],[138.15,0.03],[138.16,59.5192],[138.17,4.3425]]]
["bitfinex","SOLUSD",1740700614275,[[138.13,6.58],[138.12,129.2198],[138.11,82.1],[138.09,138.0447],[138.08,8.5406]],[[138.18,6.05],[138.19,51.23],[138.2,7.93632],[138.21,2.1197854],[138.22,2.0]]]
["bitfinex","SOLUSD",1740700614474,[[138.13,6.58],[138.12,129.2198],[138.09,82.1],[138.08,8.5406],[138.07,172.7135]],[[138.18,57.25],[138.19,2.17208157],[138.2,5.9364],[138.21,4.1197854],[138.25,6.643]]]
["bitfinex","SOLUSD",1740700614700,[[138.13,6.58],[138.12,129.2198],[138.1,18.64964886],[138.09,85.7709553],[138.08,2.0]],[[138.18,57.25],[138.19,0.17216157],[138.2,7.93632],[138.21,4.1197854],[138.22,3.60815118]]]
["bitfinex","SOLUSD",1740700614898,[[138.14,18.64964886],[138.13,6.58],[138.12,129.2198],[138.1,18.64964886],[138.09,87.7709553]],[[138.18,57.25],[138.19,0.03],[138.2,1.5949],[138.21,6.4610854],[138.22,2.0]]]
["bitfinex","SOLUSD",1740700615214,[[138.14,18.64964886],[138.13,6.58],[138.12,147.32],[138.1,2.0],[138.09,87.7709553]],[[138.18,57.25],[138.19,0.03],[138.2,1.5949],[138.21,2.1197854],[138.22,4.341]]]
["bitfinex","SOLUSD",1740700615518,[[138.14,18.64964886],[138.13,6.58],[138.12,140.0802],[138.1,38.2043],[138.09,87.7709553]],[[138.18,57.25],[138.19,0.03],[138.2,1.5949],[138.21,6.4609854],[138.22,1.99992]]]
["bitfinex","SOLUSD",1740700615685,[[138.15,7.2385],[138.14,18.64964886],[138.13,6.58],[138.12,140.0802],[138.1,38.2043]],[[138.18,57.25],[138.19,0.03],[138.2,1.5949],[138.21,2.1197854],[138.22,1.99992]]]
["bitfinex","SOLUSD",1740700616008,[[138.15,7.2385],[138.14,18.64964886],[138.13,106.7776],[138.12,140.0802],[138.1,38.2043]],[[138.18,57.25],[138.19,0.03],[138.2,1.5949],[138.21,2.1197854]]]
["bitfinex","SOLUSD",1740700616009,[[138.15,7.2385],[138.14,18.64964886],[138.13,106.7776],[138.12,121.98],[138.1,174.7043]],[[138.18,6.05],[138.19,0.03],[138.2,1.5949],[138.21,53.3197854],[138.23,4.3407]]]
["bitfinex","SOLUSD",1740700616305,[[138.15,7.2385],[138.14,18.64964886],[138.13,88.68],[138.12,121.98],[138.1,176.7043]],[[138.18,0.03],[138.19,0.03],[138.2,1.5949],[138.21,53.3197854],[138.22,6.5842]]]
["bitfinex","SOLUSD",1740700616514,[[138.15,7.2385],[138.14,36.74604886],[138.13,88.68],[138.12,121.98],[138.11,2.0]],[[138.18,0.03],[138.19,0.03],[138.2,1.5949],[138.21,53.3197854],[138.22,6.5842]]]
["bitfinex","SOLUSD",1740700618011,[[138.15,25.3347],[138.14,18.64964886],[138.13,88.68],[138.12,121.98],[138.11,2.0]],[[138.18,0.03],[138.19,0.03],[138.2,1.5949],[138.21,2.1197854],[138.22,6.5842]]]
["bitfinex","SOLUSD",1740700618194,[[138.15,25.3347],[138.14,18.64964886],[138.13,88.68],[138.12,123.98],[138.11,1.586]],[[138.18,0.03],[138.19,0.03],[138.2,1.5949],[138.21,2.1197854],[138.22,6.5842]]]
["bitfinex","SOLUSD",1740700618516,[[138.15,25.3347],[138.14,18.64964886],[138.13,88.68],[138.12,2.0],[138.11,1.586]],[[138.18,0.03],[138.19,0.03],[138.2,1.5949],[138.21,2.1197854],[138.22,6.5842]]]
["bitfinex","SOLUSD",1740700618696,[[138.15,25.3347],[138.14,18.64964886],[138.13,88.68],[138.12,2.0],[138.11,3.10568399]],[[138.18,0.03],[138.19,0.03],[138.2,1.5949],[138.21,2.1197854],[138.22,6.5842]]]
["bitfinex","SOLUSD",1740700619405,[[138.15,7.2385],[138.14,18.64964886],[138.13,88.68],[138.12,18.0992],[138.11,1.586]],[[138.18,0.03],[138.19,0.03],[138.2,1.5949],[138.21,6.4609854],[138.22,8.58412]]]
["bitfinex","SOLUSD",1740700619612,[[138.14,7.2387],[138.13,88.68],[138.12,18.0992],[138.1,294.6443],[138.09,3.6709553]],[[138.18,0.03],[138.19,0.03],[138.2,5.9364],[138.21,4.1197054],[138.22,6.5842]]]
["bitfinex","SOLUSD",1740700619784,[[138.14,7.2387],[138.13,88.68],[138.12,18.0992],[138.1,294.6443],[138.09,5.6709553]],[[138.18,0.03],[138.19,0.03],[138.2,5.9364],[138.21,4.1197054],[138.22,8.5842]]]
["bitfinex","SOLUSD",1740700619991,[[138.14,7.2387],[138.13,6.58],[138.12,18.0992],[138.1,376.7443],[138.09,5.6709553]],[[138.18,0.03],[138.19,0.03],[138.2,7.93632],[138.21,53.3197854],[138.22,8.5842]]]
["bitfinex","SOLUSD",1740700620714,[[138.14,7.2387],[138.13,6.58],[138.12,18.0992],[138.11,18.64964886],[138.1,376.7443]],[[138.17,6.5709],[138.18,0.03],[138.19,0.03],[138.2,7.93632],[138.21,53.3197854]]]
["bitfinex","SOLUSD",1740700621217,[[138.14,7.2387],[138.13,6.58],[138.12,18.0992],[138.11,18.64964886],[138.1,340.54]],[[138.17,6.5709],[138.18,0.03],[138.19,0.03],[138.2,7.93632],[138.21,53.3197854]]]
["bitfinex","SOLUSD",1740700621395,[[138.14,7.2387],[138.13,6.58],[138.12,18.0992],[138.11,100.74964886],[138.1,121.94]],[[138.17,6.5709],[138.18,0.03],[138.19,51.23],[138.2,7.93632],[138.21,4.1197854]]]
["bitfinex","SOLUSD",1740700621714,[[138.13,6.58],[138.1,140.0426],[138.09,82.1],[138.07,172.7135],[138.06,6.6514]],[[138.16,1.59],[138.17,57.7709],[138.18,2.02992],[138.19,0.03],[138.2,4.4045]]]
["bitfinex","SOLUSD",1740700621892,[[138.13,13.8194],[138.1,140.0426],[138.09,100.74964886],[138.07,172.7135],[138.06,8.6514]],[[138.16,1.59],[138.17,57.7709],[138.18,6.37222],[138.19,0.03],[138.2,0.063]]]
["bitfinex","SOLUSD",1740700622087,[[138.13,6.58],[138.12,7.24],[138.1,121.94],[138.09,100.74964886],[138.08,18.1051]],[[138.16,1.59],[138.17,62.1133],[138.18,0.03],[138.19,2.02992],[138.2,2.063]]]
["bitfinex","SOLUSD",1740700623188,[[138.13,6.58],[138.11,7.2403],[138.1,121.94],[138.09,100.74964886],[138.08,18.1051]],[[138.16,1.59],[138.17,62.1133],[138.18,2.02992],[138.19,0.03],[138.2,2.063]]]
["bitfinex","SOLUSD",1740700623408,[[138.11,7.2403],[138.1,121.94],[138.09,100.74964886],[138.08,18.1051],[138.04,313.6024]],[[138.16,1.59],[138.17,62.1133],[138.18,2.02992],[138.19,0.03],[138.2,2.063]]]
["bitfinex","SOLUSD",1740700623610,[[138.12,6.58],[138.11,7.2403],[138.1,121.94],[138.09,100.74964886],[138.08,18.1051]],[[138.16,52.79],[138.17,6.5709],[138.18,2.02992],[138.19,0.03],[138.2,2.063]]]
["bitfinex","SOLUSD",1740700623815,[[138.11,6.58],[138.1,129.1809],[138.09,82.1],[138.08,18.1051],[138.07,136.5]],[[138.16,57.1328],[138.17,8.71298157],[138.18,2.03],[138.19,0.03],[138.2,10.9175]]]
["bitfinex","SOLUSD",1740700624517,[[138.11,6.58],[138.1,129.1809],[138.08,18.1051],[138.06,82.13],[138.04,138.1024]],[[138.15,51.34216157],[138.16,7.93272],[138.17,6.5709],[138.18,2.03],[138.19,10.8853]]]
["bitfinex","SOLUSD",1740700624718,[[138.11,6.58],[138.1,121.94],[138.08,18.1051],[138.06,100.77964886],[138.04,138.1024]],[[138.15,51.34216157],[138.16,5.9328],[138.17,6.5709],[138.18,4.02992],[138.19,10.8853]]]
["bitfinex","SOLUSD",1740700625016,[[138.11,13.8204],[138.1,121.94],[138.08,18.1051],[138.06,100.77964886],[138.05,5.64967309]],[[138.15,51.2],[138.16,1.59],[138.17,6.5709],[138.18,0.03],[138.19,4.02992]]]
["bitfinex","SOLUSD",1740700625211,[[138.11,13.8204],[138.1,121.94],[138.08,18.1051],[138.06,100.77964886],[138.05,5.64967309]],[[138.15,51.2],[138.16,1.59],[138.17,10.9134],[138.18,2.02992],[138.19,2.03]]]
["bitfinex","SOLUSD",1740700625414,[[138.11,13.8204],[138.1,121.94],[138.08,18.1051],[138.06,100.77964886],[138.05,5.64967309]],[[138.15,51.2],[138.16,1.59],[138.17,6.5709],[138.18,2.02992],[138.19,2.03]]]
["bitfinex","SOLUSD",1740700625712,[[138.11,13.8204],[138.1,121.94],[138.08,18.1051],[138.06,100.77964886],[138.05,5.64967309]],[[138.15,51.2],[138.16,1.59],[138.17,6.5709],[138.18,4.3722],[138.19,4.02992]]]
["bitfinex","SOLUSD",1740700626618,[[138.11,13.8204],[138.1,121.94],[138.08,18.1051],[138.06,100.77964886],[138.05,5.64967309]],[[138.15,51.2],[138.16,1.59],[138.17,6.5709],[138.18,6.37212],[138.19,2.03]]]
["bitfinex","SOLUSD",1740700627211,[[138.11,13.8204],[138.1,121.94],[138.08,18.1051],[138.06,412.77964886],[138.05,5.64967309]],[[138.15,51.2],[138.16,1.59],[138.17,6.5709],[138.18,6.37212],[138.19,2.03]]]
["bitfinex","SOLUSD",1740700627697,[[138.11,13.8204],[138.1,121.94],[138.08,18.1051],[138.06,412.77964886],[138.05,5.64967309]],[[138.15,51.2],[138.16,1.59],[138.17,10.9133],[138.18,2.02992],[138.19,2.03]]]
["bitfinex","SOLUSD",1740700629620,[[138.11,13.8204],[138.1,121.94],[138.08,100.2051],[138.06,467.17964886],[138.05,5.64967309]],[[138.15,51.2],[138.16,1.59],[138.17,10.9133],[138.18,2.02992],[138.19,2.03]]]
["bitfinex","SOLUSD",1740700629924,[[138.11,13.8204],[138.1,121.94],[138.08,100.2051],[138.06,467.17964886],[138.05,5.64967309]],[[138.15,51.2],[138.16,1.59],[138.17,6.5709],[138.18,4.3723],[138.19,4.02992]]]
["bitfinex","SOLUSD",1740700630228,[[138.11,13.8204],[138.1,121.94],[138.08,100.2051],[138.06,467.17964886],[138.05,5.64967309]],[[138.15,51.2],[138.16,1.59],[138.17,6.5709],[138.18,6.37222],[138.19,2.03]]]
["bitfinex","SOLUSD",1740700630410,[[138.11,13.8204],[138.1,121.94],[138.08,100.2051],[138.06,467.17964886],[138.05,5.64967309]],[[138.15,51.2],[138.16,1.59],[138.17,6.5709],[138.18,4.3723],[138.19,4.02992]]]
["bitfinex","SOLUSD",1740700630601,[[138.11,13.8204],[138.1,121.94],[138.08,100.2051],[138.06,155.17964886],[138.05,5.64967309]],[[138.15,51.2],[138.16,1.59],[138.17,6.5709],[138.18,4.3723],[138.19,4.02992]]]
["bitfinex","SOLUSD",1740700630803,[[138.11,13.8204],[138.1,121.94],[138.08,100.2051],[138.06,155.17964886],[138.05,5.64967309]],[[138.15,51.2],[138.16,1.59],[138.17,10.9135],[138.18,4.02992],[138.19,0.03]]]
["bitfinex","SOLUSD",1740700631621,[[138.11,6.58],[138.1,129.1808],[138.08,100.2051],[138.06,155.17964886],[138.05,3.64967309]],[[138.15,51.2],[138.16,5.9328],[138.17,8.57082],[138.18,2.03],[138.19,0.03]]]
["bitfinex","SOLUSD",1740700631807,[[138.11,6.58],[138.1,7.2408],[138.08,100.2051],[138.06,155.17964886],[138.05,3.64967309]],[[138.15,51.2],[138.16,3.73208157],[138.17,6.5709],[138.18,2.03],[138.19,0.03]]]
["bitfinex","SOLUSD",1740700632324,[[138.06,155.17964886]],[[138.15,51.2],[138.16,3.73208157],[138.17,6.5709],[138.18,2.03],[138.19,0.03]]]
["bitfinex","SOLUSD",1740700632325,[[138.07,7.2427],[138.06,118.88754886],[138.04,172.72],[138.03,0.03],[138.0,3.6268]],[[138.12,1.5412],[138.13,6.3417],[138.14,51.2],[138.15,4.3431],[138.16,4.14208157]]]
["bitfinex","SOLUSD",1740700632535,[[138.07,13.8227],[138.06,18.1379],[138.04,82.1],[138.03,0.03],[138.02,258.46]],[[138.12,52.7412],[138.13,6.3417],[138.14,1.99992],[138.15,6.3431],[138.16,0.14216157]]]
["bitfinex","SOLUSD",1740700632998,[[138.07,13.8227],[138.06,18.1379],[138.05,18.64964886],[138.04,82.1],[138.03,3.63453926]],[[138.12,52.7412],[138.13,6.3417],[138.14,1.99992],[138.15,6.3431],[138.16,0.14216157]]]
["bitfinex","SOLUSD",1740700633621,[[138.11,0.063],[138.07,13.8227],[138.06,18.1379],[138.05,18.64964886],[138.04,82.1]],[[138.12,52.7412],[138.13,10.6856],[138.14,1.99992],[138.15,2.0],[138.16,10.99916157]]]
["bitfinex","SOLUSD",1740700633926,[[138.11,0.063],[138.07,13.8227],[138.06,18.1379],[138.05,18.64964886],[138.04,82.1]],[[138.12,52.7412],[138.13,10.6856],[138.14,1.99992],[138.15,2.0],[138.16,11.02916157]]]
["bitfinex","SOLUSD",1740700636135,[[138.06,0.03],[138.05,7.2437],[138.04,100.2105],[138.03,0.03],[138.0,1.6268]],[[138.12,1.68336157],[138.13,12.68552],[138.14,2.0],[138.16,11.02916157],[138.21,63.0102953]]]
["bitfinex","SOLUSD",1740700636428,[[138.06,6.61],[138.05,7.2437],[138.04,100.2105],[138.03,0.03],[138.0,1.6268]],[[138.11,81.2],[138.12,1.68336157],[138.13,12.68552],[138.14,2.0],[138.16,10.887]]]
["bitfinex","SOLUSD",1740700636939,[[138.06,6.61],[138.05,7.2437],[138.04,100.2105],[138.03,18.67964886],[138.0,1.6268]],[[138.11,81.2],[138.12,6.02736157],[138.13,8.34162],[138.14,2.0],[138.16,10.887]]]
["bitfinex","SOLUSD",1740700637115,[[138.06,6.61],[138.05,7.2437],[138.04,100.2105],[138.03,18.67964886],[138.01,39.94421767]],[[138.11,81.2],[138.12,6.02736157],[138.13,8.34162],[138.14,2.0],[138.16,10.887]]]
["bitfinex","SOLUSD",1740700637504,[[138.06,0.03],[138.05,7.2437],[138.04,100.2105],[138.03,18.67964886],[138.01,39.94421767]],[[138.11,81.2],[138.12,6.02736157],[138.13,11.98653933],[138.14,2.0],[138.16,10.887]]]
["bitfinex","SOLUSD",1740700637702,[[138.06,0.03],[138.05,13.8237],[138.04,100.2105],[138.03,18.67964886],[138.01,39.94421767]],[[138.11,81.2],[138.12,6.02736157],[138.13,11.98653933],[138.14,2.0],[138.16,10.887]]]
["bitfinex","SOLUSD",1740700637903,[[138.06,0.03],[138.05,13.8237],[138.04,100.2105],[138.03,18.67964886],[138.01,36.2281]],[[138.11,81.2],[138.12,9.55303874],[138.13,9.98661933],[138.14,2.0],[138.15,18.64964886]]]
["bitfinex","SOLUSD",1740700638203,[[138.06,0.03],[138.05,13.8237],[138.04,100.2105],[138.03,18.67964886],[138.01,36.2281]],[[138.11,85.5444],[138.12,9.55303874],[138.13,11.98661933],[138.15,36.08804886],[138.18,0.03]]]
["bitfinex","SOLUSD",1740700638712,[[138.06,0.03],[138.05,7.2437],[138.04,100.2105],[138.03,18.67964886],[138.01,36.2281]],[[138.11,85.5444],[138.12,11.55303874],[138.13,9.98661933],[138.15,36.08804886],[138.18,0.03]]]
["bitfinex","SOLUSD",1740700638926,[[138.06,0.03],[138.05,7.2437],[138.04,106.7905],[138.03,18.67964886],[138.01,36.2281]],[[138.11,85.5444],[138.12,11.55303874],[138.13,9.98661933],[138.15,36.08804886],[138.18,0.03]]]
["bitfinex","SOLUSD",1740700639326,[[138.06,0.03],[138.05,7.2437],[138.04,24.6905],[138.03,0.03],[138.02,121.96]],[[138.1,81.34216157],[138.11,4.3444],[138.12,11.55303874],[138.13,9.98661933],[138.15,36.08804886]]]
["bitfinex","SOLUSD",1740700639523,[[138.06,0.03],[138.05,7.2437],[138.04,6.58],[138.03,0.03],[138.02,140.073]],[[138.1,85.68686157],[138.11,1.99992],[138.12,9.41095717],[138.13,20.84591933],[138.15,25.22964886]]]
["bitfinex","SOLUSD",1740700639913,[[138.06,0.03],[138.04,13.824],[138.03,0.03],[138.02,18.113],[138.01,82.1]],[[138.07,20.0],[138.09,88.7926],[138.1,8.48678157],[138.12,5.86975717],[138.13,14.50421933]]]
["bitfinex","SOLUSD",1740700640117,[[138.06,0.03],[138.03,0.03],[138.02,6.58],[138.0,18.1788],[137.99,0.063]],[[138.07,20.14216157],[138.08,83.19992],[138.09,7.5926],[138.1,6.48686157],[138.12,24.51940603]]]
["bitfinex","SOLUSD",1740700640315,[[138.06,0.03],[138.03,0.03],[138.02,6.58],[138.0,0.063],[137.99,0.063]],[[138.07,20.14216157],[138.08,83.19992],[138.09,7.5926],[138.1,17.2063],[138.12,24.51940603]]]
["bitfinex","SOLUSD",1740700640524,[[138.03,0.03],[138.0,0.063],[137.99,7.3096],[137.98,82.163],[137.97,0.063]],[[138.04,20.0],[138.05,0.14216157],[138.06,8.02552],[138.07,23.70916157],[138.09,18.64964886]]]
["bitfinex","SOLUSD",1740700640825,[[138.03,0.03],[138.0,0.063],[137.99,13.8896],[137.98,0.063],[137.97,0.063]],[[138.04,20.0],[138.05,81.34216157],[138.06,8.02552],[138.07,3.567],[138.09,18.64964886]]]
["bitfinex","SOLUSD",1740700641003,[[138.03,0.03],[138.0,0.063],[137.99,6.643],[137.98,7.3103],[137.97,0.063]],[[138.04,23.67968157],[138.05,81.2],[138.06,8.0256],[138.09,18.64964886],[138.12,55.86975717]]]
["bitfinex","SOLUSD",1740700641203,[[138.03,0.03],[138.0,0.063],[137.99,6.643],[137.98,7.3103],[137.97,0.063]],[[138.04,21.67976157],[138.05,83.19992],[138.06,8.0256],[138.09,18.64964886],[138.12,55.86975717]]]
["bitfinex","SOLUSD",1740700641629,[[138.03,0.03],[138.0,0.063],[137.99,6.643],[137.98,7.3103],[137.97,0.063]],[[138.04,21.67976157],[138.05,87.54622],[138.06,8.0256],[138.09,29.51284886],[138.1,28.3033]]]
["bitfinex","SOLUSD",1740700641831,[[138.03,0.03],[138.0,0.063],[137.99,6.643],[137.98,7.3103],[137.97,0.063]],[[138.04,23.67968157],[138.05,85.5463],[138.06,8.0256],[138.09,29.51284886],[138.1,28.3033]]]
["bitfinex","SOLUSD",1740700642124,[[138.03,0.03],[138.0,0.063],[137.99,13.8898],[137.98,0.063],[137.97,0.063]],[[138.04,21.5376],[138.05,84.75969254],[138.06,8.02552],[138.07,6.3457],[138.09,29.51284886]]]
["bitfinex","SOLUSD",1740700643231,[[138.03,0.03],[138.0,18.71264886],[137.99,13.8898],[137.98,0.063],[137.97,82.163]],[[138.06,6.0256],[138.08,82.7508],[138.11,8.34432],[138.14,6.58],[138.17,33.09596512]]]
["bitfinex","SOLUSD",1740700643610,[[138.03,0.03],[138.01,7.2458],[138.0,18.71264886],[137.99,24.7602],[137.98,0.063]],[[138.06,6.0256],[138.08,82.7508],[138.09,1.99992],[138.1,2.0],[138.11,4.3444]]]
["bitfinex","SOLUSD",1740700643810,[[138.03,0.03],[138.01,7.2458],[138.0,18.71264886],[137.99,24.7602],[137.98,0.063]],[[138.06,6.0256],[138.08,82.7508],[138.09,3.99992],[138.11,4.3444],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740700644236,[[138.03,0.03],[138.01,7.2458],[138.0,18.71264886],[137.99,6.643],[137.98,0.063]],[[138.06,6.0256],[138.08,82.7508],[138.1,1.99992],[138.11,6.3444],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740700644442,[[138.04,6.58],[138.03,0.03],[138.01,7.2458],[138.0,18.71264886],[137.99,1.6701]],[[138.08,82.7508],[138.1,6.2828],[138.12,9.86967717],[138.13,4.3438],[138.14,6.58]]]
["bitfinex","SOLUSD",1740700644741,[[138.04,6.58],[138.03,0.03],[138.01,107.99544886],[138.0,0.063],[137.99,138.1701]],[[138.08,82.7508],[138.1,6.2828],[138.11,1.99992],[138.12,7.86975717],[138.13,4.3438]]]
["bitfinex","SOLUSD",1740700644917,[[138.04,6.58],[138.03,0.03],[138.01,126.11004886],[138.0,0.063],[137.99,174.4031]],[[138.08,82.7508],[138.1,8.2828],[138.11,1.99992],[138.12,10.21385717],[138.16,10.8877]]]
["bitfinex","SOLUSD",1740700645117,[[138.04,6.58],[138.03,0.03],[138.01,126.11004886],[138.0,0.063],[137.99,174.4031]],[[138.08,82.7508],[138.1,10.28272],[138.11,4.3444],[138.12,5.86975717],[138.16,0.03]]]
["bitfinex","SOLUSD",1740700645317,[[138.04,6.58],[138.03,0.03],[138.01,126.11004886],[138.0,0.063],[137.99,174.4031]],[[138.08,82.7508],[138.1,10.28272],[138.11,4.3444],[138.12,5.86975717],[138.15,10.8585]]]
["bitfinex","SOLUSD",1740700645841,[[138.04,13.8238],[138.03,0.03],[138.01,118.86424886],[138.0,0.063],[137.99,174.4031]],[[138.08,82.7508],[138.1,10.28272],[138.11,4.3444],[138.12,5.86975717],[138.15,10.8585]]]
["bitfinex","SOLUSD",1740700646436,[[138.04,13.8238],[138.03,18.1418],[138.01,100.74964886],[138.0,0.063],[137.99,174.4031]],[[138.08,82.7508],[138.1,6.2828],[138.12,9.86967717],[138.15,10.8585],[182.5,2.2]]]
["bitfinex","SOLUSD",1740700646631,[[138.04,13.8238],[138.03,18.1418],[138.01,100.74964886],[138.0,0.063],[137.99,174.4031]],[[138.08,82.7508],[138.1,6.2828],[138.11,3.68539318],[138.12,9.86967717],[138.15,10.8585]]]
["bitfinex","SOLUSD",1740700646826,[[138.04,13.8238],[138.03,0.03],[138.01,100.74964886],[138.0,0.063],[137.99,174.4031]],[[138.08,82.7508],[138.1,6.2828],[138.11,3.68539318],[138.12,7.86967717],[138.13,2.0]]]
["bitfinex","SOLUSD",1740700647033,[[138.04,31.9344],[138.03,0.03],[138.01,100.74964886],[138.0,0.063],[137.99,174.4031]],[[138.08,1.5508],[138.1,6.2828],[138.13,2.0]]]
["bitfinex","SOLUSD",1740700647034,[[138.04,31.9344],[138.03,0.03],[138.01,100.74964886],[138.0,0.063],[137.99,174.4031]],[[138.08,1.5508],[138.1,87.4828],[138.13,8.34372],[138.22,11.38286512],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740700647329,[[138.04,31.9344],[138.03,0.03],[138.01,100.74964886],[138.0,0.063],[137.99,176.4031]],[[138.08,1.5508],[138.1,87.4828],[138.13,8.34372],[138.22,11.38286512],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740700647529,[[138.04,31.9344],[138.03,0.03],[138.01,100.74964886],[138.0,0.063],[137.99,176.4031]],[[138.08,1.5508],[138.1,87.4828],[138.12,3.99992],[138.13,4.3438],[138.22,11.38286512]]]
["bitfinex","SOLUSD",1740700648042,[[138.04,31.9344],[138.03,0.03],[138.01,100.74964886],[138.0,0.063],[137.99,176.4031]],[[138.08,1.5508],[138.1,87.4828],[138.12,9.92819529],[138.13,4.3438],[138.22,11.38286512]]]
["bitfinex","SOLUSD",1740700648244,[[138.04,31.9344],[138.03,0.03],[138.01,100.74964886],[138.0,0.063],[137.99,176.4031]],[[138.08,1.5508],[138.1,87.4828],[138.12,3.99992],[138.13,4.3438],[138.22,11.38286512]]]
["bitfinex","SOLUSD",1740700648639,[[138.04,13.8238],[138.03,0.03],[138.02,18.1132],[138.01,82.1],[138.0,0.063]],[[138.08,1.5508],[138.1,87.4828],[138.11,3.99992],[138.12,13.81262153],[138.17,21.7133]]]
["bitfinex","SOLUSD",1740700648839,[[138.04,13.8238],[138.03,0.03],[138.02,18.1132],[138.01,82.1],[138.0,0.063]],[[138.08,1.5508],[138.1,87.4828],[138.12,12.00344482],[138.17,21.7133],[138.18,0.03]]]
["bitfinex","SOLUSD",1740700649234,[[138.04,13.8238],[138.03,0.03],[138.02,18.1132],[138.01,82.1],[138.0,18.71264886]],[[138.08,1.5508],[138.1,87.4828],[138.12,3.65942482],[138.13,3.99992],[138.18,0.03]]]
["bitfinex","SOLUSD",1740700649449,[[138.04,31.9344],[138.03,0.03],[138.01,82.1],[138.0,18.71264886],[137.99,176.4031]],[[138.08,1.5508],[138.1,87.4828],[138.12,3.65942482],[138.13,3.99992],[138.14,29.57314886]]]
["bitfinex","SOLUSD",1740700649830,[[138.04,31.9344],[138.03,0.03],[138.01,82.1],[138.0,24.83954886],[137.99,176.4031]],[[138.1,87.4828],[138.12,1.5467],[138.13,1.99992],[138.14,24.99314886],[138.17,6.58]]]
["bitfinex","SOLUSD",1740700650026,[[138.04,114.0344],[138.03,18.67964886],[138.01,136.5],[138.0,28.36050308],[137.99,39.9031]],[[138.12,82.7467],[138.13,6.3103],[138.15,3.99992],[138.18,17.4661],[138.2,21.7706]]]
["bitfinex","SOLUSD",1740700650327,[[138.05,18.64964886],[138.04,252.0834],[138.03,0.03],[138.02,41.74512835],[138.0,6.1899]],[[138.12,1.5467],[138.13,6.3103],[138.14,81.2],[138.18,4.02992],[138.19,6.61]]]
["bitfinex","SOLUSD",1740700650539,[[138.05,18.64964886],[138.04,252.0834],[138.03,0.03],[138.02,40.2243],[138.0,6.1899]],[[138.13,6.3103],[138.14,81.2],[138.16,1.6351],[138.18,2.02992],[138.19,8.61]]]
["bitfinex","SOLUSD",1740700650732,[[138.05,18.64964886],[138.04,252.0834],[138.03,0.03],[138.02,40.2243],[138.0,6.1899]],[[138.13,6.3103],[138.14,81.2],[138.16,1.6351],[138.17,1.99992],[138.18,25.02184886]]]
["bitfinex","SOLUSD",1740700651139,[[138.05,18.64964886],[138.04,288.3047],[138.03,0.03],[138.02,40.2243],[138.0,6.1899]],[[138.13,6.3103],[138.14,81.2],[138.16,1.6351],[138.17,1.99992],[138.18,25.02184886]]]
["bitfinex","SOLUSD",1740700651329,[[138.05,18.64964886],[138.04,288.3047],[138.03,0.03],[138.02,40.2243],[138.0,6.1899]],[[138.13,6.3103],[138.14,81.2],[138.16,7.50295253],[138.17,1.99992],[138.18,25.02184886]]]
["bitfinex","SOLUSD",1740700651530,[[138.05,18.64964886],[138.04,288.3047],[138.03,0.03],[138.02,40.2243],[138.0,6.1899]],[[138.13,6.3103],[138.14,81.2],[138.16,7.50295253],[138.17,1.99992],[138.18,20.67964886]]]
["bitfinex","SOLUSD",1740700651739,[[138.05,18.64964886],[138.04,252.0834],[138.03,0.03],[138.02,38.2243],[138.0,8.1899]],[[138.13,6.3103],[138.14,81.2],[138.16,11.50287253],[138.18,18.67964886],[138.2,0.063]]]
["bitfinex","SOLUSD",1740700651945,[[138.05,18.64964886],[138.04,252.0834],[138.03,0.03],[138.02,38.2243],[138.0,8.1899]],[[138.13,6.3103],[138.14,81.2],[138.15,6.34312],[138.16,13.11507773],[138.18,29.53504886]]]
["bitfinex","SOLUSD",1740700652130,[[138.05,18.64964886],[138.04,244.8396],[138.03,0.03],[138.02,36.2243],[138.01,2.0]],[[138.13,6.3103],[138.14,81.2],[138.15,6.34312],[138.16,13.11507773],[138.18,29.53504886]]]
["bitfinex","SOLUSD",1740700652332,[[138.06,7.2432],[138.04,244.8396],[138.03,0.03],[138.02,36.2243],[138.0,6.1899]],[[138.12,0.14216157],[138.13,12.65402],[138.14,81.2],[138.15,18.64964886],[138.16,13.11507773]]]
["bitfinex","SOLUSD",1740700652534,[[138.06,7.2432],[138.04,244.8396],[138.03,0.03],[138.02,36.2243],[138.0,8.1899]],[[138.12,0.14216157],[138.13,12.65402],[138.14,81.2],[138.15,20.64964886],[138.16,11.11507773]]]
["bitfinex","SOLUSD",1740700652751,[[138.06,7.2432],[138.04,244.8396],[138.03,0.03],[138.02,54.87394886],[138.0,8.1899]],[[138.12,0.14216157],[138.13,10.6541],[138.14,83.19992],[138.15,20.64964886],[138.16,11.11507773]]]
["bitfinex","SOLUSD",1740700652935,[[138.06,7.2432],[138.04,244.8396],[138.03,0.03],[138.02,54.87394886],[138.01,2.0]],[[138.12,0.14216157],[138.13,6.3103],[138.14,83.19992],[138.15,20.64964886],[138.16,11.11507773]]]
["bitfinex","SOLUSD",1740700653139,[[138.06,7.2432],[138.04,244.8396],[138.03,0.03],[138.02,54.87394886],[138.01,2.0]],[[138.13,6.3103],[138.14,81.34216157],[138.15,24.99276886],[138.16,13.11507773],[138.27,41.697]]]
["bitfinex","SOLUSD",1740700653460,[[138.04,226.729],[138.03,0.03],[138.02,18.64964886],[138.0,6.1899],[137.99,2.063]],[[138.13,6.3103],[138.14,83.34208157],[138.15,20.64964886],[138.16,11.11507773],[138.25,22.82873025]]]
["bitfinex","SOLUSD",1740700653749,[[138.05,7.2435],[138.04,226.729],[138.03,0.03],[138.02,36.76284886],[138.0,8.1899]],[[138.13,10.654],[138.14,83.34208157],[138.15,31.50744886],[138.16,11.11507773],[138.19,28.32]]]
["bitfinex","SOLUSD",1740700654424,[[138.05,7.2435],[138.04,226.729],[138.03,0.03],[138.02,36.76284886],[138.01,3.65281292]],[[138.13,10.654],[138.14,83.34208157],[138.15,31.50744886],[138.16,11.11507773],[138.19,28.32]]]
["bitfinex","SOLUSD",1740700654750,[[138.06,6.58],[138.04,225.8441],[138.03,0.03],[138.02,18.1132],[138.0,7.697]],[[138.1,0.14216157],[138.11,1.5718],[138.12,6.34422],[138.13,17.1696],[138.14,83.2]]]
["bitfinex","SOLUSD",1740700655643,[[138.06,6.58],[138.04,225.8441],[138.03,0.03],[138.02,18.1132],[138.0,26.34664886]],[[138.1,0.14216157],[138.11,1.5718],[138.13,17.1696],[138.14,83.2]]]
["bitfinex","SOLUSD",1740700655644,[[138.06,6.58],[138.04,225.8441],[138.03,0.03],[138.02,18.1132],[138.0,26.34664886]],[[138.1,20.14216157],[138.11,3.57172],[138.13,17.1696],[138.14,83.2],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740700655942,[[138.06,6.58],[138.04,7.2441],[138.03,0.03],[138.02,18.1132],[138.0,108.44664886]],[[138.09,81.2],[138.1,0.14216157],[138.11,3.57172],[138.12,2.0],[138.13,17.1696]]]
["bitfinex","SOLUSD",1740700656147,[[138.06,6.58],[138.04,7.2441],[138.03,0.03],[138.02,18.1132],[138.0,108.44664886]],[[138.09,81.2],[138.1,4.48686157],[138.11,3.57172],[138.13,19.1696]]]
["bitfinex","SOLUSD",1740700656148,[[138.06,6.58],[138.04,7.2441],[138.03,0.03],[138.02,18.1132],[138.0,108.44664886]],[[138.09,81.2],[138.1,4.48686157],[138.11,3.57172],[138.13,19.1696],[138.23,20.0]]]
["bitfinex","SOLUSD",1740700656346,[[138.06,6.58],[138.03,0.03],[138.02,18.1132],[138.0,108.44664886],[137.86,39.90024471]],[[138.09,81.2],[138.1,4.48686157],[138.11,3.57172],[138.12,2.0],[138.13,17.1696]]]
["bitfinex","SOLUSD",1740700656531,[[138.06,6.58],[138.05,7.2437],[138.03,0.03],[138.02,18.1132],[138.0,108.44664886]],[[138.09,81.2],[138.1,4.48686157],[138.11,3.57172],[138.12,2.0],[138.13,17.1696]]]
["bitfinex","SOLUSD",1740700656939,[[138.06,6.58],[138.05,7.2437],[138.03,0.03],[138.02,18.1132],[138.0,108.44664886]],[[138.09,81.2],[138.1,4.48686157],[138.11,3.57172],[138.13,19.1696],[182.5,2.2]]]
["bitfinex","SOLUSD",1740700657135,[[138.06,6.58],[138.05,7.2437],[138.03,0.03],[138.02,18.1132],[138.0,108.44664886]],[[138.09,81.2],[138.1,4.48686157],[138.11,3.57172],[138.13,19.1696],[138.25,11.44586512]]]
["bitfinex","SOLUSD",1740700657322,[[138.06,6.58],[138.05,7.2437],[138.03,0.03],[138.02,18.1132],[138.0,108.44664886]],[[138.09,81.2],[138.1,4.48686157],[138.11,3.57172],[138.12,2.0],[138.13,17.1696]]]
["bitfinex","SOLUSD",1740700658923,[[138.06,13.8862],[138.03,0.03],[138.02,18.1132],[138.0,108.44664886],[117.47,0.10483766]],[[138.09,81.2],[138.1,0.14216157],[138.11,5.9162],[138.12,1.99992],[138.13,19.1696]]]
["bitfinex","SOLUSD",1740700659127,[[138.06,13.8862],[138.03,0.03],[138.0,108.44664886],[117.47,0.10483766],[117.22,132.05922865]],[[138.09,81.2],[138.11,1.5718],[138.13,10.31022],[138.48,203.38],[138.51,680.8]]]
["bitfinex","SOLUSD",1740700659324,[[138.06,13.8862],[138.03,18.1409],[138.0,108.44664886],[137.98,4.063],[137.97,122.103]],[[138.09,81.2],[138.11,1.5718],[138.12,0.03],[138.13,6.3103],[138.14,1.99992]]]
["bitfinex","SOLUSD",1740700659540,[[138.06,13.8862],[138.03,18.1409],[138.0,108.44664886],[137.98,4.063],[137.97,122.103]],[[138.09,81.2],[138.11,1.5718],[138.12,0.03],[138.13,10.6542],[138.14,1.99992]]]
["bitfinex","SOLUSD",1740700659748,[[138.06,13.8862],[138.04,18.1096],[138.03,0.03],[138.0,108.44664886],[137.98,4.063]],[[138.09,81.2],[138.11,1.5718],[138.12,0.03],[138.13,10.6542],[138.14,1.99992]]]
["bitfinex","SOLUSD",1740700660070,[[138.06,31.9942],[138.03,18.67964886],[138.02,36.2253],[138.01,1.52093268],[138.0,110.44664886]],[[138.09,81.2],[138.11,1.5718],[138.12,0.03],[138.13,6.3103],[138.15,24.99286886]]]
["bitfinex","SOLUSD",1740700660351,[[138.06,13.8862],[138.03,18.67964886],[138.02,36.2253],[138.0,93.797],[137.99,198.2574528]],[[138.09,81.2],[138.11,1.5718],[138.12,0.03],[138.13,6.3103],[138.14,1.99992]]]
["bitfinex","SOLUSD",1740700660539,[[138.06,13.8862],[138.04,18.1104],[138.03,18.67964886],[138.02,36.2253],[138.0,93.797]],[[138.09,81.2],[138.11,1.5718],[138.12,0.03],[138.13,10.6542],[138.14,3.99992]]]
["bitfinex","SOLUSD",1740700660853,[[138.06,13.8862],[138.05,18.1081],[138.03,18.67964886],[138.02,36.2253],[138.01,1.52084951]],[[138.09,81.2],[138.11,1.5718],[138.12,0.03],[138.13,6.3103],[138.14,4.3435]]]
["bitfinex","SOLUSD",1740700661055,[[138.06,13.8862],[138.03,100.77964886],[138.02,172.7253],[138.01,1.52084951],[138.0,11.697]],[[138.11,1.5718],[138.12,81.23],[138.13,6.3103],[138.14,6.34342],[138.15,18.64964886]]]
["bitfinex","SOLUSD",1740700661256,[[138.06,31.9942],[138.03,100.77964886],[138.02,172.7253],[138.01,2.0],[138.0,9.697]],[[138.12,81.23],[138.13,6.3103],[138.14,7.99312],[138.15,18.64964886],[139.29,0.99]]]
["bitfinex","SOLUSD",1740700661557,[[138.06,31.9942],[138.03,100.77964886],[138.02,172.7253],[138.0,11.697],[117.87,0.033937]],[[138.12,81.23],[138.13,6.3103],[138.14,7.99312],[138.15,18.64964886],[139.14,8.17803063]]]
["bitfinex","SOLUSD",1740700661756,[[138.06,31.9942],[138.03,100.77964886],[138.02,172.7253],[138.01,2.0],[138.0,9.697]],[[138.12,81.23],[138.13,6.3103],[138.14,7.99312],[138.15,20.64964886],[138.16,9.50997773]]]
["bitfinex","SOLUSD",1740700662256,[[138.06,31.9942],[138.03,100.77964886],[138.02,484.7253],[138.01,2.0],[138.0,9.697]],[[138.12,81.23],[138.13,6.3103],[138.14,7.99312],[138.15,20.64964886],[138.16,9.50997773]]]
["bitfinex","SOLUSD",1740700662649,[[138.06,31.9942],[138.03,100.77964886],[138.02,484.7253],[138.01,2.0],[138.0,7.697]],[[138.12,81.23],[138.13,10.654],[138.14,3.64962],[138.15,20.64964886],[138.16,9.50997773]]]
["bitfinex","SOLUSD",1740700662838,[[138.06,31.9942],[138.03,100.77964886],[138.02,484.7253],[138.01,2.0],[138.0,9.697]],[[138.12,81.23],[138.13,10.654],[138.14,3.64962],[138.15,20.64964886],[138.16,9.50997773]]]
["bitfinex","SOLUSD",1740700663038,[[138.06,31.9942],[138.03,100.77964886],[138.02,484.7253],[138.01,2.0],[138.0,9.697]],[[138.12,81.23],[138.13,6.3103],[138.14,5.9932],[138.15,20.64956886],[138.16,11.50997773]]]
["bitfinex","SOLUSD",1740700663253,[[138.06,31.9942],[138.03,100.77964886],[138.02,484.7253],[138.01,4.0],[138.0,7.697]],[[138.12,81.23],[138.13,6.3103],[138.14,1.6497],[138.16,13.85287773],[138.17,3.99992]]]
["bitfinex","SOLUSD",1740700663439,[[138.06,31.9942],[138.05,37.8213],[138.03,102.30040799],[138.02,488.7253],[138.0,6.1899]],[[138.12,81.23],[138.14,1.6497],[138.16,19.94027773],[138.17,1.99992],[138.18,2.03]]]
["bitfinex","SOLUSD",1740700663645,[[138.06,31.9942],[138.05,37.8213],[138.03,100.77964886],[138.02,488.7253],[138.0,6.1899]],[[138.12,81.23],[138.14,1.6497],[138.16,19.94027773],[138.17,1.99992],[138.18,2.03]]]
["bitfinex","SOLUSD",1740700664050,[[138.06,31.9942],[138.05,37.8213],[138.03,100.77964886],[138.02,488.7253],[138.0,0.063]],[[138.12,81.23],[138.14,1.6497],[138.16,19.94027773],[138.17,1.99992],[138.18,20.67964886]]]
["bitfinex","SOLUSD",1740700664366,[[138.06,31.9942],[138.05,7.7936],[138.03,104.33992183],[138.02,486.7253],[138.01,2.0]],[[138.12,81.23],[138.14,1.6497],[138.16,19.94027773],[138.18,20.67964886]]]
["bitfinex","SOLUSD",1740700664367,[[138.06,31.9942],[138.05,7.7936],[138.03,104.33992183],[138.02,486.7253],[138.01,2.0]],[[138.12,81.23],[138.14,5.9933],[138.15,1.99992],[138.16,11.7295252],[138.18,29.53564886]]]
["bitfinex","SOLUSD",1740700664563,[[138.06,31.9942],[138.05,7.7936],[138.03,104.33992183],[138.02,486.7253],[138.0,2.063]],[[138.12,81.23],[138.14,5.9933],[138.15,1.99992],[138.16,11.7295252],[138.18,29.53564886]]]
["bitfinex","SOLUSD",1740700664762,[[138.06,31.9942],[138.05,7.7936],[138.03,104.33992183],[138.02,486.7253],[138.01,2.0]],[[138.12,81.23],[138.14,5.9933],[138.15,1.99992],[138.16,11.7295252],[138.18,29.53564886]]]
["bitfinex","SOLUSD",1740700664931,[[138.06,31.9942],[138.05,7.7936],[138.03,104.33992183],[138.02,486.7253],[138.0,2.063]],[[138.12,81.23],[138.14,5.9933],[138.15,1.99992],[138.16,11.7295252],[138.18,29.53564886]]]
["bitfinex","SOLUSD",1740700666069,[[138.06,31.9942],[138.05,7.7936],[138.03,104.33992183],[138.02,484.7253],[138.01,2.0]],[[138.12,81.23],[138.14,5.9933],[138.15,1.99992],[138.16,11.7295252],[138.18,29.53564886]]]
["bitfinex","SOLUSD",1740700666370,[[138.06,31.9942],[138.05,7.7936],[138.03,104.33992183],[138.02,484.7253],[138.01,2.0]],[[138.12,81.23],[138.14,5.9933],[138.15,1.99992],[138.16,17.45185749],[138.18,29.53564886]]]
["bitfinex","SOLUSD",1740700666559,[[138.06,31.9942],[138.05,7.7936],[138.03,104.33992183],[138.02,484.7253],[137.99,63.7574528]],[[138.12,81.23],[138.14,3.64962],[138.16,17.45185749],[138.18,18.67964886],[138.22,71.7054]]]
["bitfinex","SOLUSD",1740700666860,[[138.06,13.8862],[138.05,7.7936],[138.03,100.77964886],[138.02,172.7253],[138.0,0.063]],[[138.12,81.23],[138.13,2.14208157],[138.14,1.6497],[138.15,18.64964886],[138.16,17.45185749]]]
["bitfinex","SOLUSD",1740700667057,[[138.06,13.8862],[138.05,1.6038],[138.03,100.77964886],[138.02,172.7253],[138.0,0.063]],[[138.12,81.23],[138.13,2.14208157],[138.14,1.6497],[138.15,18.64964886],[138.16,17.45185749]]]
["bitfinex","SOLUSD",1740700667058,[[138.06,13.8862],[138.05,1.6038],[138.04,18.1105],[138.03,100.77964886],[138.02,172.7253]],[[138.12,81.23],[138.13,0.14216157],[138.14,3.64962],[138.15,18.64964886],[138.16,28.30945749]]]
["bitfinex","SOLUSD",1740700667237,[[138.06,13.8862],[138.05,1.6038],[138.04,18.1105],[138.03,100.77964886],[138.02,172.7253]],[[138.12,81.23],[138.13,4.48596157],[138.14,3.64962],[138.15,18.64964886],[138.16,28.30945749]]]
["bitfinex","SOLUSD",1740700667438,[[138.06,13.8862],[138.05,1.6038],[138.04,18.1105],[138.03,100.77964886],[138.02,174.7253]],[[138.12,81.23],[138.13,4.48596157],[138.14,1.6497],[138.15,20.64956886],[138.16,28.30945749]]]
["bitfinex","SOLUSD",1740700667752,[[138.06,13.8862],[138.05,1.6038],[138.04,18.1105],[138.03,100.77964886],[138.02,172.7253]],[[138.12,81.23],[138.13,4.48596157],[138.14,1.6497],[138.15,20.64956886],[138.16,28.30945749]]]
["bitfinex","SOLUSD",1740700668263,[[138.06,13.8862],[138.05,19.7121],[138.03,100.77964886],[138.02,172.7253],[117.87,0.033937]],[[138.12,81.23],[138.13,4.48596157],[138.14,1.6497],[138.15,20.64956886],[138.16,28.30945749]]]
["bitfinex","SOLUSD",1740700668454,[[138.06,13.8862],[138.05,19.7121],[138.03,100.77964886],[138.02,172.7253],[117.87,0.033937]],[[138.12,81.23],[138.13,0.14216157],[138.14,3.64962],[138.15,22.99294886],[138.16,28.30945749]]]
["bitfinex","SOLUSD",1740700668855,[[138.06,13.8862],[138.05,19.7121],[138.03,100.77964886],[138.02,172.7253],[137.67,30.39811393]],[[138.12,81.23],[138.13,0.14216157],[138.14,3.64962],[138.15,22.99294886],[138.16,28.30945749]]]
["bitfinex","SOLUSD",1740700669056,[[138.06,13.8862],[138.05,19.7121],[138.03,100.77964886],[138.02,172.7253],[138.01,6.1595]],[[138.12,81.23],[138.13,0.14216157],[138.14,7.99302],[138.15,18.64964886],[138.16,28.30945749]]]
["bitfinex","SOLUSD",1740700669553,[[138.06,13.8862],[138.05,19.7121],[138.03,100.77964886],[138.02,172.7253],[138.01,6.1595]],[[138.12,81.23],[138.13,6.48588157],[138.14,1.6497],[138.15,18.64964886],[138.16,28.30945749]]]
["bitfinex","SOLUSD",1740700669756,[[138.06,13.8862],[138.03,100.2417],[138.02,138.1531],[138.01,6.1595],[137.99,39.9374528]],[[138.11,0.14216157],[138.12,87.57402],[138.13,0.14216157],[138.14,1.6497],[138.15,20.64964886]]]
["bitfinex","SOLUSD",1740700669950,[[138.06,13.8862],[138.03,100.2417],[138.02,138.1531],[138.01,6.1595],[137.99,41.9374528]],[[138.09,20.0],[138.11,0.14216157],[138.12,87.57402],[138.13,2.0],[138.14,1.6497]]]
["bitfinex","SOLUSD",1740700670153,[[138.06,13.8862],[138.03,100.2417],[138.02,1.6531],[138.01,6.1595],[138.0,136.563]],[[138.09,20.0],[138.11,0.14216157],[138.12,87.57402],[138.13,2.0],[138.14,1.6497]]]
["bitfinex","SOLUSD",1740700670154,[[138.06,13.8862],[138.03,100.2417],[138.02,1.6531],[138.01,6.1595],[138.0,136.563]],[[138.09,20.0],[138.1,81.2],[138.11,0.14216157],[138.12,6.37402],[138.13,2.0]]]
["bitfinex","SOLUSD",1740700671043,[[138.06,13.8862],[138.03,100.2417],[138.02,1.6531],[138.01,24.80914886],[138.0,136.563]],[[138.09,20.0],[138.1,81.2],[138.11,0.14216157],[138.12,6.37402],[138.13,2.03]]]
["bitfinex","SOLUSD",1740700671244,[[138.06,7.3062],[138.03,100.2417],[138.02,1.6531],[138.01,24.80914886],[138.0,136.563]],[[138.09,20.0],[138.1,81.2],[138.11,0.14216157],[138.12,6.37402],[138.13,2.03]]]
["bitfinex","SOLUSD",1740700671443,[[138.06,13.8862],[138.03,100.2417],[138.02,1.6531],[138.01,24.80914886],[138.0,136.563]],[[138.09,20.0],[138.1,81.2],[138.11,0.14216157],[138.12,6.37402],[138.13,2.03]]]
["bitfinex","SOLUSD",1740700672057,[[138.06,13.8862],[138.03,100.2417],[138.02,1.6531],[138.01,24.80914886],[138.0,136.563]],[[138.09,20.0],[138.1,81.2],[138.11,0.14216157],[138.12,4.3741],[138.13,2.02992]]]
["bitfinex","SOLUSD",1740700672844,[[138.06,13.8862],[138.03,100.2417],[138.02,1.6531],[138.01,336.80914886],[138.0,136.563]],[[138.09,20.0],[138.1,81.2],[138.11,0.14216157],[138.12,6.37402],[138.13,0.03]]]
["bitfinex","SOLUSD",1740700673045,[[138.06,13.8862],[138.03,100.2417],[138.02,1.6531],[138.01,336.80914886],[138.0,136.563]],[[138.09,20.0],[138.1,81.2],[138.11,0.14216157],[138.12,6.37402],[138.13,2.03]]]
["bitfinex","SOLUSD",1740700673667,[[138.06,13.8862],[138.03,100.2417],[138.02,1.6531],[138.01,336.80914886],[138.0,136.563]],[[138.09,20.0],[138.1,81.2],[138.11,0.14216157],[138.12,9.99892195],[138.13,2.03]]]
["bitfinex","SOLUSD",1740700674264,[[138.06,13.8862],[138.03,100.2417],[138.02,1.6531],[138.01,24.80914886],[138.0,136.563]],[[138.09,20.0],[138.1,81.2],[138.11,0.14216157],[138.12,9.99892195],[138.13,2.03]]]
["bitfinex","SOLUSD",1740700674467,[[138.06,13.8862],[138.03,100.2417],[138.02,1.6531],[138.01,24.80914886],[138.0,136.563]],[[138.09,20.0],[138.1,81.2],[138.11,0.14216157],[138.12,7.99900195],[138.13,2.02992]]]
["bitfinex","SOLUSD",1740700674766,[[138.06,13.8862],[138.03,100.2417],[138.02,1.6531],[138.01,24.80914886],[138.0,136.563]],[[138.09,20.0],[138.1,81.2],[138.11,2.14208157],[138.12,3.65490195],[138.13,2.03]]]
["bitfinex","SOLUSD",1740700675071,[[138.06,13.8862],[138.03,18.1417],[138.02,1.6531],[138.01,24.80914886],[138.0,218.663]],[[138.09,20.0],[138.1,81.2],[138.11,6.48658157],[138.12,3.65490195],[138.13,2.03]]]
["bitfinex","SOLUSD",1740700675665,[[138.06,13.8862],[138.03,18.1417],[138.02,1.6531],[138.01,24.80914886],[138.0,218.663]],[[138.09,20.0],[138.1,85.5446],[138.11,2.14208157],[138.12,3.65490195],[138.13,2.03]]]
["bitfinex","SOLUSD",1740700676364,[[138.06,13.8862],[138.03,18.1417],[138.02,1.6531],[138.01,24.80914886],[138.0,218.663]],[[138.09,20.0],[138.1,85.5446],[138.11,2.14208157],[138.12,3.65490195],[138.13,0.03]]]
["bitfinex","SOLUSD",1740700676572,[[138.06,13.8862],[138.03,18.1417],[138.02,1.6531],[138.01,24.80914886],[138.0,218.663]],[[138.09,20.0],[138.1,81.2],[138.11,4.48656157],[138.12,5.65482195],[138.13,2.03]]]
["bitfinex","SOLUSD",1740700676752,[[138.06,13.8862],[138.03,18.1417],[138.02,1.6531],[138.01,24.80914886],[138.0,218.663]],[[138.09,20.0],[138.1,81.2],[138.11,4.48656157],[138.12,3.65490195],[138.13,4.02992]]]
["bitfinex","SOLUSD",1740700676950,[[138.06,13.8862],[138.03,18.1417],[138.02,1.6531],[138.01,24.80914886],[138.0,218.663]],[[138.09,20.0],[138.1,81.2],[138.11,4.48656157],[138.12,5.65482195],[138.13,2.03]]]
["bitfinex","SOLUSD",1740700677569,[[138.06,13.8862],[138.03,18.1417],[138.02,1.6531],[138.01,24.80914886],[138.0,218.663]],[[138.09,20.0],[138.1,81.2],[138.11,0.14216157],[138.12,7.99900195],[138.13,4.02992]]]
["bitfinex","SOLUSD",1740700677751,[[138.06,13.8862],[138.03,18.1417],[138.02,1.6531],[138.01,24.80914886],[138.0,218.663]],[[138.09,20.0],[138.1,81.2],[138.11,0.14216157],[138.12,9.99892195],[138.13,2.03]]]
["bitfinex","SOLUSD",1740700678271,[[138.06,13.8862],[138.03,18.1417],[138.02,1.6531],[138.01,24.80914886],[138.0,218.663]],[[138.09,20.0],[138.1,81.2],[138.11,0.14216157],[138.12,7.99900195],[138.13,4.02992]]]
["bitfinex","SOLUSD",1740700678958,[[138.06,13.8862],[138.04,18.1094],[138.03,0.03],[138.02,37.8783],[138.01,24.80914886]],[[138.09,20.0],[138.1,81.2],[138.11,0.14216157],[138.12,3.65490195],[138.13,4.3738]]]
["bitfinex","SOLUSD",1740700679469,[[138.06,31.9942],[138.03,0.03],[138.02,37.8783],[138.01,26.33008125],[138.0,220.663]],[[138.1,81.2],[138.12,0.03],[138.13,0.03],[138.14,5.9931],[138.15,20.64956886]]]
["bitfinex","SOLUSD",1740700679668,[[138.06,31.9942],[138.03,82.13],[138.02,37.8783],[138.01,162.83008125],[138.0,2.063]],[[138.1,81.2],[138.12,0.03],[138.13,0.03],[138.14,5.9931],[138.15,20.64956886]]]
["bitfinex","SOLUSD",1740700679873,[[138.06,31.9942],[138.03,82.13],[138.02,37.8783],[138.01,161.30914886],[138.0,2.063]],[[138.1,81.2],[138.12,0.03],[138.13,0.03],[138.14,5.9931],[138.15,20.64956886]]]
["bitfinex","SOLUSD",1740700680059,[[138.06,31.9942],[138.03,82.13],[138.02,37.8783],[138.01,161.30914886],[138.0,4.063]],[[138.1,81.2],[138.12,0.03],[138.13,0.03],[138.14,1.6497],[138.15,20.64956886]]]
["bitfinex","SOLUSD",1740700680260,[[138.06,31.9942],[138.04,18.64964886],[138.03,82.13],[138.02,37.8783],[138.01,161.30914886]],[[138.12,0.03],[138.13,81.23],[138.14,1.6497],[138.15,6.34312],[138.16,15.45185749]]]
["bitfinex","SOLUSD",1740700680461,[[138.06,31.9942],[138.04,100.74964886],[138.03,136.53],[138.02,39.8783],[138.01,8.1595]],[[138.12,0.03],[138.13,81.23],[138.14,1.6497],[138.15,6.34312],[138.16,17.45185749]]]
["bitfinex","SOLUSD",1740700682269,[[138.06,31.9942],[138.04,100.74964886],[138.03,136.53],[138.02,39.8783],[138.01,8.1595]],[[138.12,0.03],[138.13,81.23],[138.14,1.6497],[138.15,6.34312],[138.16,15.45185749]]]
["bitfinex","SOLUSD",1740700683173,[[138.06,31.9942],[138.04,100.74964886],[138.03,136.53],[138.02,39.8783],[138.01,130.1795]],[[138.12,0.03],[138.13,81.23],[138.14,1.6497],[138.15,6.34312],[138.16,15.45185749]]]
["bitfinex","SOLUSD",1740700683477,[[138.06,31.9942],[138.04,100.74964886],[138.03,448.53],[138.02,39.8783],[138.01,130.1795]],[[138.12,0.03],[138.13,81.23],[138.14,1.6497],[138.15,6.34312],[138.16,15.45185749]]]
["bitfinex","SOLUSD",1740700684482,[[138.06,31.9942],[138.04,100.74964886],[138.03,448.53],[138.02,39.8783],[138.01,130.1795]],[[138.12,0.03],[138.13,81.23],[138.14,1.6497],[138.15,6.34312],[138.16,17.45185749]]]
["bitfinex","SOLUSD",1740700684879,[[138.06,31.9942],[138.04,100.74964886],[138.03,448.53],[138.02,39.8783],[138.01,130.1795]],[[138.12,0.03],[138.13,81.23],[138.14,1.6497],[138.16,17.45185749]]]
["bitfinex","SOLUSD",1740700684880,[[138.06,31.9942],[138.04,100.74964886],[138.03,136.53],[138.02,37.8783],[138.01,130.1795]],[[138.12,0.03],[138.13,81.23],[138.14,3.64962],[138.16,17.45185749],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740700685374,[[138.06,31.9942],[138.04,100.74964886],[138.03,136.53],[138.02,39.8783],[138.01,128.1795]],[[138.12,0.03],[138.13,81.23],[138.14,3.64962],[138.16,17.45185749],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740700685573,[[138.06,31.9942],[138.04,100.74964886],[138.03,136.53],[138.02,39.8783],[138.01,128.1795]],[[138.12,0.03],[138.13,81.23],[138.14,1.6497],[138.15,1.99992],[138.16,17.45185749]]]
["bitfinex","SOLUSD",1740700685954,[[138.06,31.9942],[138.04,100.74964886],[138.03,136.53],[138.02,39.8783],[138.01,128.1795]],[[138.12,81.23],[138.13,0.03],[138.14,1.6497],[138.15,1.99992],[138.16,17.45185749]]]
["bitfinex","SOLUSD",1740700686154,[[138.06,31.9942],[138.04,100.74964886],[138.03,140.11414724],[138.02,39.8783],[138.01,128.1795]],[[138.12,81.23],[138.13,0.03],[138.14,5.9932],[138.15,1.99992],[138.16,17.45185749]]]
["bitfinex","SOLUSD",1740700687158,[[138.06,31.9942],[138.04,82.1],[138.03,140.11414724],[138.02,58.52794886],[138.01,128.1795]],[[138.11,0.14216157],[138.12,81.23],[138.13,0.03],[138.14,1.6497],[138.15,6.34312]]]
["bitfinex","SOLUSD",1740700687878,[[138.06,31.9942],[138.04,82.1],[138.03,452.11414724],[138.02,58.52794886],[138.01,128.1795]],[[138.11,0.14216157],[138.12,81.23],[138.13,0.03],[138.14,1.6497],[138.15,6.34312]]]
["bitfinex","SOLUSD",1740700688482,[[138.06,31.9942],[138.04,82.1],[138.03,452.11414724],[138.02,58.52794886],[138.01,128.1795]],[[138.11,0.14216157],[138.12,81.23],[138.13,0.03],[138.14,1.6497],[138.15,1.99992]]]
["bitfinex","SOLUSD",1740700688764,[[138.06,31.9942],[138.04,82.1],[138.03,452.11414724],[138.02,58.52794886],[138.01,128.1795]],[[138.11,0.14216157],[138.12,81.23],[138.13,0.03],[138.14,5.9932],[138.15,1.99992]]]
["bitfinex","SOLUSD",1740700688961,[[138.06,31.9942],[138.04,82.1],[138.03,452.11414724],[138.02,56.52794886],[138.01,128.1795]],[[138.11,0.14216157],[138.12,81.23],[138.13,4.3737],[138.14,3.64962],[138.74,113.53867303]]]
["bitfinex","SOLUSD",1740700689575,[[138.06,31.9942],[138.04,82.1],[138.03,452.11414724],[138.02,56.52794886],[138.01,128.1795]],[[138.11,0.14216157],[138.12,85.5741],[138.13,0.03],[138.14,3.64962],[138.16,28.30935749]]]
["bitfinex","SOLUSD",1740700689885,[[138.06,13.8861],[138.03,0.03],[138.02,19.7661],[138.01,128.1795],[138.0,82.163]],[[138.1,81.2],[138.11,25.13613043],[138.12,0.03],[138.13,0.03],[138.14,33.15794886]]]
["bitfinex","SOLUSD",1740700690061,[[138.06,13.8861],[138.03,0.03],[138.02,19.7661],[138.01,128.1795],[138.0,82.163]],[[138.1,81.2],[138.11,25.13613043],[138.12,0.03],[138.13,0.03],[138.14,14.5083]]]
["bitfinex","SOLUSD",1740700691072,[[138.06,6.643],[138.05,7.2433],[138.03,0.03],[138.02,19.7661],[138.01,128.1795]],[[138.1,85.5447],[138.11,20.79173043],[138.12,0.03],[138.13,2.03],[138.14,12.5083]]]
["bitfinex","SOLUSD",1740700691366,[[138.06,6.643],[138.03,0.03],[138.02,19.7661],[138.01,128.1795],[137.97,23.883]],[[138.1,81.2],[138.11,20.79173043],[138.12,0.03],[138.13,2.03],[138.14,12.5083]]]
["bitfinex","SOLUSD",1740700691559,[[138.06,13.8861],[138.03,0.03],[138.02,19.7661],[138.01,128.1795],[137.97,23.883]],[[138.1,81.2],[138.11,25.13623043],[138.12,0.03],[138.13,2.03],[138.14,12.5083]]]
["bitfinex","SOLUSD",1740700691764,[[138.06,13.8861],[138.03,0.03],[138.02,19.7661],[138.01,128.1795],[137.97,21.883]],[[138.1,81.2],[138.11,25.13623043],[138.12,0.03],[138.13,2.03],[138.14,12.5083]]]
["bitfinex","SOLUSD",1740700692554,[[138.06,13.8861],[138.04,18.1097],[138.03,0.03],[138.02,37.8786],[138.01,128.1795]],[[138.09,0.14216157],[138.1,81.2],[138.12,0.03],[138.13,0.03],[138.14,5.64962]]]
["bitfinex","SOLUSD",1740700692756,[[138.06,13.8861],[138.04,18.1097],[138.03,0.03],[138.02,119.9786],[138.01,6.1595]],[[138.09,0.14216157],[138.1,81.2],[138.12,0.03],[138.13,0.03],[138.14,5.64962]]]
["bitfinex","SOLUSD",1740700692956,[[138.06,13.8861],[138.05,18.1083],[138.03,0.03],[138.02,119.9786],[138.01,6.1595]],[[138.09,0.14216157],[138.1,81.2],[138.12,0.03],[138.13,18.67964886],[138.14,9.99312]]]
["bitfinex","SOLUSD",1740700693779,[[138.06,31.9941],[138.04,82.1],[138.03,18.67964886],[138.02,174.3786],[138.01,6.1595]],[[138.12,0.03],[138.13,81.23],[138.14,1.6497],[138.16,20.18255229],[138.18,22.26836512]]]
["bitfinex","SOLUSD",1740700693979,[[138.06,31.9941],[138.04,82.1],[138.03,18.67964886],[138.02,174.3786],[138.01,8.1595]],[[138.12,0.03],[138.13,81.23],[138.14,1.6497],[138.16,18.18255229],[138.17,2.0]]]
["bitfinex","SOLUSD",1740700694172,[[138.06,31.9941],[138.05,36.218],[138.04,82.1],[138.03,18.67964886],[138.02,174.3786]],[[138.12,0.03],[138.13,81.23],[138.14,1.6497],[138.16,32.48930115],[138.17,6.3426]]]
["bitfinex","SOLUSD",1740700694368,[[138.06,31.9941],[138.05,36.218],[138.04,82.1],[138.03,18.67964886],[138.02,176.3786]],[[138.12,0.17216157],[138.13,81.23],[138.14,1.6497],[138.16,32.48930115],[138.17,6.3426]]]
["bitfinex","SOLUSD",1740700694675,[[138.06,31.9941],[138.05,36.218],[138.04,82.1],[138.03,18.67964886],[138.02,176.3786]],[[138.12,0.03],[138.13,81.23],[138.14,1.6497],[138.16,32.48930115],[138.17,6.3426]]]
["bitfinex","SOLUSD",1740700695379,[[138.06,31.9941],[138.05,36.218],[138.04,82.1],[138.03,18.67964886],[138.02,176.3786]],[[138.12,0.17216157],[138.13,81.23],[138.14,1.6497],[138.16,32.48930115],[138.17,6.3426]]]
["bitfinex","SOLUSD",1740700695380,[[138.06,31.9941],[138.05,36.218],[138.04,82.1],[138.03,18.67964886],[138.02,176.3786]],[[138.12,0.17216157],[138.13,81.23],[138.14,1.6497],[138.16,34.48930115],[138.17,4.3426]]]
["bitfinex","SOLUSD",1740700695677,[[138.06,31.9941],[138.05,36.218],[138.04,82.1],[138.03,18.67964886],[138.02,176.3786]],[[138.12,0.17216157],[138.13,81.23],[138.14,1.6497],[138.15,3.54460002],[138.16,34.48930115]]]
["bitfinex","SOLUSD",1740700695878,[[138.06,31.9941],[138.05,36.218],[138.04,82.1],[138.03,18.67964886],[138.02,176.3786]],[[138.12,0.17216157],[138.13,81.23],[138.14,1.6497],[138.15,3.54460002],[138.16,32.48930115]]]
["bitfinex","SOLUSD",1740700696880,[[138.06,31.9941],[138.05,36.218],[138.04,82.1],[138.03,18.67964886],[138.02,176.3786]],[[138.12,0.17216157],[138.13,81.23],[138.14,1.6497],[138.15,3.54460002],[138.16,36.83210115]]]
["bitfinex","SOLUSD",1740700697472,[[138.06,31.9941],[138.05,36.218],[138.04,82.1],[138.03,18.67964886],[138.02,176.3786]],[[138.12,0.17216157],[138.13,81.23],[138.14,1.6497],[138.15,3.54460002],[138.16,38.83210115]]]
["bitfinex","SOLUSD",1740700697780,[[138.06,31.9941],[138.05,36.218],[138.04,394.1],[138.03,18.67964886],[138.02,176.3786]],[[138.12,0.17216157],[138.13,81.23],[138.14,1.6497],[138.15,3.54460002],[138.16,36.83210115]]]
["bitfinex","SOLUSD",1740700699384,[[138.07,1.5702],[138.06,156.9721],[138.04,448.5],[138.03,22.67964886],[138.02,36.2255]],[[138.12,0.03],[138.13,0.03],[138.14,0.14216157],[138.15,81.2],[138.16,6.1174]]]
["bitfinex","SOLUSD",1740700699679,[[138.07,1.5702],[138.06,156.9721],[138.04,450.5],[138.03,20.67964886],[138.02,36.2255]],[[138.12,0.03],[138.13,0.03],[138.14,0.14216157],[138.15,81.2],[138.16,6.1174]]]
["bitfinex","SOLUSD",1740700699878,[[138.07,1.5702],[138.06,156.9721],[138.04,454.21820391],[138.03,20.67964886],[138.02,36.2255]],[[138.12,0.03],[138.13,0.03],[138.14,0.14216157],[138.15,81.2],[138.16,6.1174]]]
["bitfinex","SOLUSD",1740700700088,[[138.07,1.5702],[138.06,156.9721],[138.04,452.21820391],[138.03,22.67964886],[138.02,36.2255]],[[138.12,0.03],[138.13,0.03],[138.14,0.14216157],[138.15,81.2],[138.16,6.1174]]]
["bitfinex","SOLUSD",1740700700474,[[138.07,1.5702],[138.06,156.9721],[138.04,454.21820391],[138.03,20.67964886],[138.02,36.2255]],[[138.12,0.03],[138.13,0.03],[138.14,0.14216157],[138.15,81.2],[138.16,6.1174]]]
["bitfinex","SOLUSD",1740700700882,[[138.07,1.5702],[138.06,156.9721],[138.04,454.21820391],[138.03,18.67964886],[138.02,38.2255]],[[138.12,0.03],[138.13,0.03],[138.14,0.14216157],[138.15,81.2],[138.16,6.1174]]]
["bitfinex","SOLUSD",1740700701388,[[138.08,25.3475],[138.07,1.5702],[138.06,131.621],[138.04,454.21820391],[138.03,20.67964886]],[[138.12,0.03],[138.13,0.03],[138.14,0.14216157],[138.15,81.2],[138.16,6.1174]]]
["bitfinex","SOLUSD",1740700701684,[[138.08,25.3475],[138.07,1.5702],[138.06,131.621],[138.04,454.21820391],[138.03,20.67964886]],[[138.12,0.03],[138.13,0.03],[138.14,0.14216157],[138.15,81.2],[138.16,0.03]]]
["bitfinex","SOLUSD",1740700701886,[[138.08,25.3475],[138.07,3.09060811],[138.06,150.27064886],[138.05,2.0],[138.04,454.21820391]],[[138.12,0.03],[138.13,0.03],[138.15,81.2],[138.16,0.03],[138.18,20.33834886]]]
["bitfinex","SOLUSD",1740700702467,[[138.08,25.3475],[138.07,3.09060811],[138.06,150.27064886],[138.05,2.0],[138.04,454.21820391]],[[138.12,0.03],[138.13,0.03],[138.15,81.2],[138.16,0.03],[138.18,24.68044886]]]
["bitfinex","SOLUSD",1740700702663,[[138.08,25.3475],[138.07,3.09060811],[138.06,150.27064886],[138.05,4.0],[138.04,452.21820391]],[[138.12,0.03],[138.13,0.03],[138.15,81.2],[138.16,0.03],[138.18,5.308754]]]
["bitfinex","SOLUSD",1740700702881,[[138.08,25.3475],[138.07,3.09060811],[138.06,150.27064886],[138.05,4.0],[138.04,140.21820391]],[[138.12,0.03],[138.13,0.03],[138.15,81.2],[138.16,0.03],[138.18,1.6887]]]
["bitfinex","SOLUSD",1740700703469,[[138.08,25.3475],[138.07,3.09060811],[138.06,155.97874972],[138.05,4.0],[138.04,140.21820391]],[[138.12,0.03],[138.13,0.03],[138.15,81.2],[138.16,0.03],[138.18,1.6887]]]
["bitfinex","SOLUSD",1740700703672,[[138.08,107.4475],[138.07,139.59060811],[138.06,73.87874972],[138.05,4.0],[138.04,3.71820391]],[[138.12,0.03],[138.13,0.03],[138.16,0.17216157],[138.17,81.2],[138.18,1.6887]]]
["bitfinex","SOLUSD",1740700703882,[[138.08,107.4475],[138.07,138.0702],[138.06,73.87874972],[138.05,4.0],[138.04,3.71820391]],[[138.12,0.03],[138.13,0.03],[138.16,0.17216157],[138.17,81.2],[138.18,1.6887]]]
["bitfinex","SOLUSD",1740700704272,[[138.08,107.4475],[138.07,138.0702],[138.06,73.87874972],[138.05,2.0],[138.04,5.71820391]],[[138.12,0.03],[138.13,0.03],[138.16,0.17216157],[138.17,81.2],[138.18,1.6887]]]
["bitfinex","SOLUSD",1740700704479,[[138.08,107.4475],[138.07,138.0702],[138.06,68.17064886],[138.04,5.71820391]],[[138.12,0.03],[138.13,0.03],[138.16,0.17216157],[138.17,81.2],[138.18,1.6887]]]
["bitfinex","SOLUSD",1740700704480,[[138.08,107.4475],[138.07,138.0702],[138.06,68.17064886],[138.04,5.71820391],[138.03,124.03]],[[138.12,0.03],[138.13,0.03],[138.14,0.14216157],[138.15,4.3432],[138.16,0.17216157]]]
["bitfinex","SOLUSD",1740700704681,[[138.08,107.4475],[138.07,138.0702],[138.06,13.3049],[138.04,3.71820391],[138.03,122.03]],[[138.12,0.03],[138.13,0.03],[138.14,0.14216157],[138.15,4.3432],[138.16,0.03]]]
["bitfinex","SOLUSD",1740700704986,[[138.08,7.2421],[138.07,1.5702],[138.06,31.4128],[138.05,82.1],[138.04,3.71820391]],[[138.12,0.03],[138.13,0.03],[138.14,0.14216157],[138.15,85.5432],[138.16,0.03]]]
["bitfinex","SOLUSD",1740700705173,[[138.08,6.58],[138.07,7.2425],[138.06,0.063],[138.05,82.1],[138.04,18.1094]],[[138.11,0.14216157],[138.12,20.03],[138.13,0.03],[138.14,18.64964886],[138.15,87.54312]]]
["bitfinex","SOLUSD",1740700705677,[[138.08,6.58],[138.06,0.063],[138.05,82.1],[138.04,18.1094],[138.02,66.16330169]],[[138.11,0.14216157],[138.12,20.03],[138.13,0.03],[138.14,18.64964886],[138.15,83.19992]]]
["bitfinex","SOLUSD",1740700705887,[[138.08,6.58],[138.06,0.063],[138.04,18.1094],[138.03,211.8664],[138.02,11.28815283]],[[138.11,81.34216157],[138.12,20.03],[138.13,2.02992],[138.14,18.64964886],[138.15,12.8577]]]
["bitfinex","SOLUSD",1740700706068,[[138.06,0.063],[138.05,13.8233],[138.04,18.1094],[138.03,211.8664],[138.02,11.28815283]],[[138.09,0.14216157],[138.11,85.5444],[138.12,1.6379],[138.13,10.42192],[138.14,18.64964886]]]
["bitfinex","SOLUSD",1740700706386,[[138.06,0.063],[138.05,13.8233],[138.04,18.1094],[138.03,211.8664],[138.02,11.28815283]],[[138.09,0.14216157],[138.1,81.2],[138.11,4.3444],[138.12,1.6379],[138.13,10.42192]]]
["bitfinex","SOLUSD",1740700706763,[[138.06,0.063],[138.05,13.8233],[138.03,211.8664],[138.02,11.28815283],[138.01,40.69000566]],[[138.09,0.14216157],[138.1,81.2],[138.11,4.3444],[138.12,1.6379],[138.13,21.28152]]]
["bitfinex","SOLUSD",1740700706967,[[138.06,0.063],[138.05,6.58],[138.04,7.2442],[138.03,123.5766],[138.02,11.28815283]],[[138.08,81.34216157],[138.09,0.14216157],[138.11,24.99396886],[138.12,1.6379],[138.13,19.2816]]]
["bitfinex","SOLUSD",1740700707184,[[138.06,0.063],[138.05,6.58],[138.04,7.2442],[138.03,1.5766],[138.02,11.28815283]],[[138.08,81.34216157],[138.11,24.99396886],[138.12,1.6379],[138.13,19.2816],[139.26,0.99]]]
["bitfinex","SOLUSD",1740700707379,[[138.06,0.063],[138.05,6.58],[138.03,7.2746],[138.02,11.28815283],[138.0,90.2158]],[[138.08,81.34216157],[138.11,35.85486886],[138.12,7.35619541],[138.13,6.422],[138.19,31.33660152]]]
["bitfinex","SOLUSD",1740700707688,[[138.06,0.063],[138.03,13.8547],[138.01,22.57630566],[138.0,90.2158],[137.99,0.063]],[[138.07,81.2],[138.08,0.14216157],[138.1,1.99992],[138.11,31.51054886],[138.12,5.35619541]]]
["bitfinex","SOLUSD",1740700707883,[[138.06,0.063],[138.03,13.8547],[138.0,90.2158],[137.99,0.063],[137.95,24.57630566]],[[138.07,81.2],[138.08,0.14216157],[138.09,4.3451],[138.11,33.51046886],[138.12,5.35619541]]]
["bitfinex","SOLUSD",1740700708282,[[138.06,0.063],[138.03,13.8547],[138.0,90.2158],[137.99,18.1789],[137.98,0.063]],[[138.07,81.2],[138.08,0.14216157],[138.09,4.3451],[138.11,31.51054886],[138.12,7.35611541]]]
["bitfinex","SOLUSD",1740700708489,[[138.06,0.063],[138.03,13.8547],[138.0,90.2158],[137.99,0.063],[137.98,0.063]],[[138.07,81.34216157],[138.1,4.3447],[138.11,18.64964886],[138.12,7.35611541],[138.13,19.2813]]]
["bitfinex","SOLUSD",1740700708679,[[138.06,0.063],[138.03,13.8547],[138.01,18.1144],[138.0,90.2158],[137.99,0.063]],[[138.07,81.2],[138.11,22.99404886],[138.12,5.35619541],[138.13,21.28122],[138.18,6.61]]]
["bitfinex","SOLUSD",1740700708990,[[138.06,0.063],[138.03,13.8547],[138.01,18.1144],[138.0,90.2158],[137.99,0.063]],[[138.07,81.2],[138.11,22.99404886],[138.12,7.35611541],[138.13,19.2813],[138.17,55.14095958]]]
["bitfinex","SOLUSD",1740700709294,[[138.06,0.063],[138.03,13.8547],[138.01,18.1144],[138.0,90.2158],[137.99,0.063]],[[138.07,81.2],[138.11,22.99404886],[138.12,5.35619541],[138.13,21.28122],[138.17,55.14095958]]]
["bitfinex","SOLUSD",1740700709472,[[138.06,0.063],[138.03,13.8547],[138.01,18.1144],[138.0,90.2158],[137.99,0.063]],[[138.07,81.2],[138.11,18.64964886],[138.12,9.70029541],[138.13,10.42192],[138.15,10.8577]]]
["bitfinex","SOLUSD",1740700709676,[[138.06,0.063],[138.03,13.8547],[138.02,18.112],[138.0,90.2158],[137.99,36.2959]],[[138.07,81.2],[138.11,18.64964886],[138.12,9.70029541],[138.13,10.42192],[138.15,10.8577]]]
["bitfinex","SOLUSD",1740700709986,[[138.06,0.063],[138.03,13.8547],[138.01,82.1],[138.0,163.26544886],[137.99,36.2959]],[[138.1,81.2],[138.12,5.35619541],[138.13,6.422],[138.14,3.99992],[138.15,10.8577]]]
["bitfinex","SOLUSD",1740700710165,[[138.06,0.063],[138.03,31.9667],[138.01,82.1],[138.0,163.26544886],[137.99,38.2959]],[[138.09,0.14216157],[138.1,81.2],[138.11,0.14216157],[138.12,1.6379],[138.13,10.42192]]]
["bitfinex","SOLUSD",1740700710362,[[138.06,0.063],[138.03,31.9667],[138.01,82.1],[138.0,163.26544886],[137.99,38.2959]],[[138.09,0.14216157],[138.1,81.2],[138.12,1.6379],[138.13,10.42192],[139.28,0.99]]]
["bitfinex","SOLUSD",1740700710571,[[138.06,0.063],[138.03,31.9667],[138.01,82.1],[138.0,163.26544886],[137.99,38.2959]],[[138.09,0.14216157],[138.1,81.2],[138.12,1.6379],[138.13,30.6463042],[138.14,1.99992]]]
["bitfinex","SOLUSD",1740700710990,[[138.06,0.063],[138.03,31.9667],[138.01,82.1],[138.0,163.26544886],[137.99,38.2959]],[[138.09,0.14216157],[138.1,81.2],[138.12,1.6379],[138.13,28.6463042],[138.14,3.99992]]]
["bitfinex","SOLUSD",1740700711190,[[138.06,0.063],[138.03,31.9667],[138.01,82.1],[138.0,163.26544886],[137.99,38.2959]],[[138.09,0.14216157],[138.1,81.2],[138.12,1.6379],[138.13,30.6463042],[138.14,1.99992]]]
["bitfinex","SOLUSD",1740700711592,[[138.06,0.063],[138.03,31.9667],[138.01,82.1],[138.0,163.26544886],[137.99,38.2959]],[[138.09,0.14216157],[138.1,81.2],[138.12,5.9819],[138.13,30.6463042],[138.14,1.99992]]]
["bitfinex","SOLUSD",1740700711793,[[138.06,0.063],[138.03,31.9667],[138.01,82.1],[138.0,163.26544886],[137.99,38.2959]],[[138.09,0.14216157],[138.1,81.2],[138.12,5.9819],[138.13,32.6462242],[138.18,6.61]]]
["bitfinex","SOLUSD",1740700712290,[[138.06,0.063],[138.03,31.9667],[138.01,82.1],[138.0,163.26544886],[137.99,38.2959]],[[138.09,0.14216157],[138.1,81.2],[138.12,5.9819],[138.13,30.6462242],[138.14,2.0]]]
["bitfinex","SOLUSD",1740700712675,[[138.06,0.063],[138.03,31.9667],[138.01,82.1],[138.0,163.26544886],[137.99,38.2959]],[[138.1,81.2],[138.11,0.14216157],[138.12,5.9819],[138.13,28.6463042],[138.14,3.99992]]]
["bitfinex","SOLUSD",1740700712875,[[138.06,0.063],[138.03,31.9667],[138.01,82.1],[138.0,163.26544886],[137.99,38.2959]],[[138.1,81.2],[138.11,0.14216157],[138.12,5.9819],[138.13,30.6462242],[138.14,2.0]]]
["bitfinex","SOLUSD",1740700713075,[[138.06,0.063],[138.03,31.9667],[138.01,82.1],[138.0,163.26544886],[137.99,38.2959]],[[138.1,81.2],[138.11,0.14216157],[138.12,5.9819],[138.13,28.6463042],[138.14,3.99992]]]
["bitfinex","SOLUSD",1740700713392,[[138.06,0.063],[138.03,31.9667],[138.01,82.1],[138.0,163.26544886],[137.99,38.2959]],[[138.1,81.2],[138.11,0.14216157],[138.12,5.9819],[138.13,30.6462242],[138.14,2.0]]]
["bitfinex","SOLUSD",1740700714395,[[138.06,0.063],[138.03,31.9667],[138.01,82.1],[138.0,163.26544886],[137.99,38.2959]],[[138.1,81.2],[138.11,0.14216157],[138.12,5.9819],[138.13,32.6462242],[181.98,0.05]]]
["bitfinex","SOLUSD",1740700715095,[[138.06,0.063],[138.03,31.9667],[138.01,82.1],[138.0,163.26544886],[137.99,38.2959]],[[138.1,81.2],[138.11,0.14216157],[138.12,5.9819],[138.13,32.6462242],[138.21,47.6512459]]]
["bitfinex","SOLUSD",1740700715594,[[138.06,0.063],[138.03,31.9667],[138.01,394.1],[138.0,163.26544886],[137.99,38.2959]],[[138.1,81.2],[138.11,0.14216157],[138.12,5.9819],[138.13,32.6462242],[138.21,47.6512459]]]
["bitfinex","SOLUSD",1740700715796,[[138.06,0.063],[138.03,31.9667],[138.01,394.1],[138.0,163.26544886],[137.99,38.2959]],[[138.1,81.2],[138.11,0.14216157],[138.12,1.6379],[138.13,28.6463042],[138.14,3.99992]]]
["bitfinex","SOLUSD",1740700716011,[[138.06,0.063],[138.03,31.9667],[138.01,394.1],[138.0,163.26544886],[137.99,38.2959]],[[138.1,81.2],[138.11,0.14216157],[138.12,1.6379],[138.13,32.9901042],[138.14,1.99992]]]
["bitfinex","SOLUSD",1740700716175,[[138.06,0.063],[138.03,31.9667],[138.01,394.1],[138.0,163.26544886],[137.99,38.2959]],[[138.1,81.2],[138.12,1.6379],[138.13,28.6463042],[138.15,3.99992],[138.2,50.31892609]]]
["bitfinex","SOLUSD",1740700716377,[[138.06,0.063],[138.03,114.0667],[138.01,312.0],[138.0,165.26544886],[137.99,38.2959]],[[138.09,20.0],[138.12,82.8379],[138.13,28.6463042],[138.14,4.3435],[138.15,1.99992]]]
["bitfinex","SOLUSD",1740700716577,[[138.06,0.063],[138.03,114.0667],[138.01,312.0],[138.0,163.26544886],[137.99,40.2959]],[[138.09,20.0],[138.12,82.8379],[138.13,28.6463042],[138.14,4.3435],[138.15,1.99992]]]
["bitfinex","SOLUSD",1740700716783,[[138.06,0.063],[138.03,114.0667],[138.01,312.0],[138.0,163.26544886],[137.99,162.3159]],[[138.09,20.0],[138.12,82.8379],[138.13,28.6463042],[138.14,4.3435],[138.15,3.99992]]]
["bitfinex","SOLUSD",1740700717280,[[138.06,0.063],[138.03,150.2907],[138.01,312.0],[138.0,163.26544886],[137.99,162.3159]],[[138.09,20.0],[138.12,82.8379],[138.13,28.6463042],[138.14,4.3435],[138.15,3.99992]]]
["bitfinex","SOLUSD",1740700717482,[[138.06,0.063],[138.03,150.2907],[138.01,312.0],[138.0,165.26544886],[137.99,160.3159]],[[138.09,20.0],[138.12,82.8379],[138.13,28.6463042],[138.14,4.3435],[138.15,1.99992]]]
["bitfinex","SOLUSD",1740700717671,[[138.06,0.063],[138.03,150.2907],[138.01,312.0],[138.0,163.26544886],[137.99,162.3159]],[[138.09,20.0],[138.12,82.8379],[138.13,30.6463042],[138.14,4.3435],[138.15,1.99992]]]
["bitfinex","SOLUSD",1740700718293,[[138.06,0.063],[138.03,150.2907],[138.01,312.0],[138.0,163.26544886],[137.99,162.3159]],[[138.09,20.0],[138.12,82.8379],[138.13,34.9900042],[138.15,1.99992],[182.5,2.2]]]
["bitfinex","SOLUSD",1740700718700,[[138.06,0.063],[138.03,150.2907],[138.01,312.0],[138.0,163.26544886],[137.99,162.3159]],[[138.09,20.0],[138.12,82.8379],[138.13,34.9900042],[138.15,1.99992],[138.2,54.53046103]]]
["bitfinex","SOLUSD",1740700718994,[[138.06,0.063],[138.03,114.0667],[138.01,312.0],[138.0,163.26544886],[137.99,158.3159]],[[138.09,20.0],[138.11,4.3444],[138.12,82.8379],[138.13,32.6462242],[138.15,10.8584]]]
["bitfinex","SOLUSD",1740700719296,[[138.06,0.063],[138.03,114.0667],[138.0,163.26544886],[137.99,158.3159],[137.96,47.52995283]],[[138.09,20.0],[138.11,4.3444],[138.12,82.8379],[138.13,32.6462242],[138.15,10.8584]]]
["bitfinex","SOLUSD",1740700720095,[[138.06,0.063],[138.03,114.0667],[138.0,163.26544886],[137.99,158.3159],[137.98,3.6726392]],[[138.09,20.0],[138.11,4.3444],[138.12,82.8379],[138.13,32.6462242],[138.15,10.8584]]]
["bitfinex","SOLUSD",1740700720395,[[138.06,0.063],[138.03,114.0667],[138.0,163.26544886],[137.99,158.3159],[137.98,3.6726392]],[[138.09,20.0],[138.11,4.3444],[138.12,82.8379],[138.13,30.6462242],[138.15,12.8584]]]
["bitfinex","SOLUSD",1740700720573,[[138.06,0.063],[138.03,114.0667],[138.0,163.26544886],[137.99,158.3159],[137.98,5.6726392]],[[138.09,20.0],[138.11,4.3444],[138.12,82.8379],[138.13,32.6462242],[138.15,10.8584]]]
["bitfinex","SOLUSD",1740700720769,[[138.06,0.063],[138.03,114.0667],[138.0,163.26544886],[137.99,158.3159],[137.98,3.6726392]],[[138.09,20.0],[138.11,4.3444],[138.12,82.8379],[138.13,32.6462242],[138.15,10.8584]]]
["bitfinex","SOLUSD",1740700721100,[[138.06,0.063],[138.03,114.0667],[138.0,163.26544886],[137.99,158.3159],[137.98,5.6726392]],[[138.09,20.0],[138.11,4.3444],[138.12,82.8379],[138.13,32.6462242],[138.15,10.8584]]]
["bitfinex","SOLUSD",1740700721475,[[138.06,0.063],[138.03,114.0667],[138.0,163.26544886],[137.99,158.3159],[137.98,5.6726392]],[[138.09,20.0],[138.11,85.5444],[138.12,1.6379],[138.13,32.6462242],[138.15,10.8584]]]
["bitfinex","SOLUSD",1740700722084,[[138.06,0.063],[138.03,114.0667],[138.0,475.26544886],[137.99,158.3159],[137.98,5.6726392]],[[138.09,20.0],[138.11,85.5444],[138.12,1.6379],[138.13,32.6462242],[138.15,10.8584]]]
["bitfinex","SOLUSD",1740700722389,[[138.06,0.063],[138.03,114.0667],[138.0,456.6158],[137.99,158.3159],[137.98,3.6726392]],[[138.09,20.0],[138.1,0.14216157],[138.11,81.2],[138.12,3.63782],[138.13,30.6463042]]]
["bitfinex","SOLUSD",1740700722593,[[138.06,0.063],[138.03,114.0667],[138.0,144.6158],[137.99,158.3159],[137.98,3.6726392]],[[138.09,20.0],[138.1,4.48676157],[138.11,81.2],[138.12,3.63782],[138.13,30.6463042]]]
["bitfinex","SOLUSD",1740700722889,[[138.06,0.063],[138.04,6.58],[138.03,107.4867],[138.0,144.6158],[137.99,158.3159]],[[138.08,0.14216157],[138.09,18.64964886],[138.1,18.64964886],[138.11,81.2],[138.12,5.63782]]]
["bitfinex","SOLUSD",1740700723192,[[138.06,0.063],[138.04,6.58],[138.03,107.4867],[138.0,144.6158],[137.99,158.3159]],[[138.08,0.14216157],[138.09,18.64964886],[138.1,4.3447],[138.11,81.2],[138.12,5.63782]]]
["bitfinex","SOLUSD",1740700723785,[[138.06,0.063],[138.04,6.58],[138.03,107.4867],[138.0,144.6158],[137.99,158.3159]],[[138.08,0.14216157],[138.09,18.64964886],[138.1,4.3447],[138.11,83.19992],[138.12,3.6379]]]
["bitfinex","SOLUSD",1740700724182,[[138.06,0.063],[138.04,6.58],[138.03,107.4867],[138.0,144.6158],[137.99,158.3159]],[[138.08,0.14216157],[138.09,22.99464886],[138.11,83.19992],[138.12,3.6379],[182.5,2.2]]]
["bitfinex","SOLUSD",1740700724584,[[138.06,0.063],[138.05,7.2437],[138.04,6.58],[138.03,100.242],[138.0,144.6158]],[[138.08,0.14216157],[138.09,18.64964886],[138.1,4.3448],[138.11,81.2],[138.12,5.63782]]]
["bitfinex","SOLUSD",1740700725280,[[138.06,0.063],[138.05,7.2437],[138.04,6.58],[138.03,100.242],[138.0,144.6158]],[[138.08,0.14216157],[138.09,18.64964886],[138.1,4.3448],[138.11,83.19992],[138.12,3.6379]]]
["bitfinex","SOLUSD",1740700725486,[[138.06,0.063],[138.05,7.2437],[138.04,6.58],[138.03,100.242],[138.0,144.6158]],[[138.08,0.14216157],[138.09,18.64964886],[138.11,85.5444],[138.12,5.63782],[182.5,2.2]]]
["bitfinex","SOLUSD",1740700725893,[[138.06,0.063],[138.05,7.2437],[138.04,6.58],[138.03,82.13],[138.0,144.6158]],[[138.11,81.2],[138.12,1.6379],[138.13,13.99657534],[138.17,2.12125806],[138.18,17.99286512]]]
["bitfinex","SOLUSD",1740700726199,[[138.06,0.063],[138.05,25.353],[138.04,6.58],[138.03,82.13],[138.02,36.2256]],[[138.08,20.0],[138.11,81.2],[138.12,1.6379],[138.13,14.34055534],[138.14,1.99992]]]
["bitfinex","SOLUSD",1740700726578,[[138.06,0.063],[138.05,25.353],[138.04,88.68],[138.03,0.03],[138.02,172.7256]],[[138.11,81.2],[138.12,0.03],[138.13,6.422],[138.15,4.3432],[138.16,2.03]]]
["bitfinex","SOLUSD",1740700726876,[[138.06,0.063],[138.05,25.353],[138.04,88.68],[138.03,0.03],[138.02,172.7256]],[[138.11,81.2],[138.12,0.03],[138.13,6.422],[138.14,18.64964886],[138.15,3.51052]]]
["bitfinex","SOLUSD",1740700727083,[[138.06,0.063],[138.05,25.353],[138.04,88.68],[138.03,0.03],[138.02,172.7256]],[[138.11,81.2],[138.12,0.03],[138.13,6.422],[138.14,22.99304886],[138.15,3.51052]]]
["bitfinex","SOLUSD",1740700727486,[[138.06,0.063],[138.05,25.353],[138.04,88.68],[138.03,0.03],[138.02,172.7256]],[[138.11,81.2],[138.12,0.03],[138.13,10.7658],[138.14,18.64964886],[138.15,5.51052]]]
["bitfinex","SOLUSD",1740700727682,[[138.06,0.063],[138.05,25.353],[138.04,88.68],[138.03,0.03],[138.02,172.7256]],[[138.11,81.2],[138.12,0.03],[138.13,10.7658],[138.14,22.28654293],[138.15,5.51052]]]
["bitfinex","SOLUSD",1740700728904,[[138.06,0.063],[138.05,25.353],[138.04,88.68],[138.03,0.03],[138.02,172.7256]],[[138.11,81.2],[138.12,4.374],[138.13,6.422],[138.14,22.28654293],[138.15,5.51052]]]
["bitfinex","SOLUSD",1740700729105,[[138.06,0.063],[138.05,25.353],[138.04,88.68],[138.03,0.03],[138.02,172.7256]],[[138.11,81.2],[138.12,0.03],[138.13,6.422],[138.14,22.28654293],[138.15,5.51052]]]
["bitfinex","SOLUSD",1740700729291,[[138.06,0.063],[138.05,25.353],[138.04,88.68],[138.03,312.03],[138.02,172.7256]],[[138.11,81.2],[138.12,0.03],[138.13,10.7658],[138.14,22.28654293],[138.15,5.51052]]]
["bitfinex","SOLUSD",1740700729604,[[138.06,0.063],[138.05,25.353],[138.04,88.68],[138.03,0.03],[138.02,172.7256]],[[138.11,81.2],[138.12,0.03],[138.13,10.7658],[138.14,22.28654293],[138.15,5.51052]]]
["bitfinex","SOLUSD",1740700729797,[[138.06,0.063],[138.05,25.353],[138.04,88.68],[138.03,0.03],[138.02,172.7256]],[[138.11,81.2],[138.12,0.03],[138.13,6.422],[138.14,22.28654293],[138.15,5.51052]]]
["bitfinex","SOLUSD",1740700730005,[[138.06,0.063],[138.05,25.353],[138.04,88.68],[138.03,0.03],[138.02,172.7256]],[[138.11,81.2],[138.12,0.03],[138.13,10.7658],[138.14,22.28654293],[138.15,5.51052]]]
["bitfinex","SOLUSD",1740700730511,[[138.06,0.063],[138.05,25.353],[138.04,88.68],[138.03,0.03],[138.02,176.42045876]],[[138.11,81.2],[138.12,0.03],[138.13,6.422],[138.14,26.63004293],[138.15,3.5106]]]
["bitfinex","SOLUSD",1740700730689,[[138.06,0.063],[138.05,25.353],[138.04,88.68],[138.03,0.03],[138.02,176.42045876]],[[138.11,81.2],[138.12,0.03],[138.13,0.03],[138.14,26.63004293],[138.15,1.5106]]]
["bitfinex","SOLUSD",1740700730988,[[138.06,0.063],[138.05,26.9296],[138.04,88.68],[138.03,0.03],[138.02,176.42045876]],[[138.11,81.2],[138.12,0.03],[138.13,0.03],[138.14,26.63004293],[138.15,1.5106]]]
["bitfinex","SOLUSD",1740700731407,[[138.06,0.063],[138.05,26.9296],[138.04,88.68],[138.03,0.03],[138.02,176.42045876]],[[138.11,81.2],[138.12,0.03],[138.13,0.03],[138.14,26.63004293],[138.15,3.5106]]]
["bitfinex","SOLUSD",1740700732001,[[138.06,0.063],[138.05,109.0296],[138.04,6.58],[138.03,0.03],[138.02,178.42045876]],[[138.12,0.03],[138.13,81.23],[138.14,18.64964886],[138.15,7.8538],[138.16,6.533]]]
["bitfinex","SOLUSD",1740700732303,[[138.06,0.063],[138.05,109.0296],[138.04,6.58],[138.03,0.03],[138.02,178.42045876]],[[138.12,0.03],[138.13,81.23],[138.14,22.99314886],[138.15,1.5106],[138.16,10.53292]]]
["bitfinex","SOLUSD",1740700732501,[[138.06,0.063],[138.05,109.0296],[138.04,6.58],[138.03,0.03],[138.02,176.42045876]],[[138.12,0.03],[138.13,81.23],[138.14,22.99314886],[138.15,1.5106],[138.16,10.53292]]]
["bitfinex","SOLUSD",1740700732803,[[138.06,0.063],[138.05,109.0296],[138.04,318.58],[138.03,0.03],[138.02,176.42045876]],[[138.12,0.03],[138.13,81.23],[138.14,22.99314886],[138.15,1.5106],[138.16,10.53292]]]
["bitfinex","SOLUSD",1740700733904,[[138.06,0.063],[138.05,109.0296],[138.04,318.58],[138.03,0.03],[138.02,176.42045876]],[[138.12,0.03],[138.13,85.5738],[138.14,18.64964886],[138.15,5.19937796],[138.16,10.53292]]]
["bitfinex","SOLUSD",1740700734087,[[138.06,0.063],[138.05,109.0296],[138.04,318.58],[138.03,0.03],[138.02,176.42045876]],[[138.12,0.03],[138.13,85.5738],[138.14,18.64964886],[138.15,7.19937796],[138.16,8.53292]]]
["bitfinex","SOLUSD",1740700734402,[[138.06,0.063],[138.05,109.0296],[138.04,318.58],[138.03,0.03],[138.02,176.42045876]],[[138.12,0.03],[138.13,85.5738],[138.14,18.64964886],[138.15,5.19937796],[138.16,10.53292]]]
["bitfinex","SOLUSD",1740700734609,[[138.06,0.063],[138.05,109.0296],[138.04,6.58],[138.03,0.03],[138.02,176.42045876]],[[138.12,0.03],[138.13,81.23],[138.14,22.99314886],[138.15,5.19937796],[138.16,10.53292]]]
["bitfinex","SOLUSD",1740700735508,[[138.06,0.063],[138.05,109.0296],[138.04,6.58],[138.03,0.03],[138.02,178.42045876]],[[138.12,0.03],[138.13,81.23],[138.14,22.99314886],[138.15,5.19937796],[138.16,10.53292]]]
["bitfinex","SOLUSD",1740700735906,[[138.06,0.063],[138.05,109.0296],[138.04,6.58],[138.03,0.03],[138.02,176.42045876]],[[138.12,0.03],[138.13,81.23],[138.14,22.99314886],[138.15,5.19937796],[138.16,10.53292]]]
["bitfinex","SOLUSD",1740700736113,[[138.06,0.063],[138.05,109.0296],[138.04,6.58],[138.03,0.03],[138.02,178.42045876]],[[138.12,0.03],[138.13,81.23],[138.14,18.64964886],[138.15,9.54257796],[138.16,8.533]]]
["bitfinex","SOLUSD",1740700736405,[[138.06,0.063],[138.05,109.0296],[138.04,6.58],[138.03,0.03],[138.02,178.42045876]],[[138.12,0.03],[138.13,81.23],[138.14,18.64964886],[138.15,9.54257796],[138.16,10.53292]]]
["bitfinex","SOLUSD",1740700737003,[[138.06,0.063],[138.05,109.0296],[138.04,6.58],[138.03,0.03],[138.02,178.42045876]],[[138.12,0.03],[138.13,81.23],[138.14,18.64964886],[138.15,9.54257796],[138.16,8.533]]]
["bitfinex","SOLUSD",1740700737506,[[138.06,0.063],[138.05,109.0296],[138.04,318.58],[138.03,0.03],[138.02,178.42045876]],[[138.12,0.03],[138.13,81.23],[138.14,18.64964886],[138.15,9.54257796],[138.16,8.533]]]
["bitfinex","SOLUSD",1740700737899,[[138.06,6.072],[138.05,109.0296],[138.04,6.58],[138.03,18.67964886],[138.02,180.42045876]],[[138.12,0.03],[138.13,81.23],[138.15,5.19937796],[138.16,6.533],[138.17,4.12125806]]]
["bitfinex","SOLUSD",1740700738108,[[138.06,6.072],[138.05,145.2483],[138.04,6.58],[138.03,22.20015759],[138.02,178.42045876]],[[138.12,0.03],[138.13,81.23],[138.15,5.19937796],[138.16,6.533],[138.17,4.3426]]]
["bitfinex","SOLUSD",1740700738302,[[138.06,6.072],[138.05,145.2483],[138.04,6.58],[138.03,20.67964886],[138.02,178.42045876]],[[138.12,0.03],[138.13,81.23],[138.15,5.19937796],[138.16,6.533],[138.17,4.3426]]]
["bitfinex","SOLUSD",1740700738607,[[138.07,18.64964886],[138.06,91.69249416],[138.05,199.79046157],[138.04,8.58],[138.03,0.03]],[[138.12,0.03],[138.13,0.03],[138.16,0.03],[138.17,81.2],[138.18,0.03]]]
["bitfinex","SOLUSD",1740700738912,[[138.07,18.64964886],[138.06,91.69249416],[138.05,201.79046157],[138.04,6.58],[138.03,0.03]],[[138.12,0.03],[138.13,0.03],[138.16,0.03],[138.17,81.2],[138.18,0.03]]]
["bitfinex","SOLUSD",1740700739107,[[138.07,237.24964886],[138.06,9.59249416],[138.05,101.50916157],[138.04,28.4],[138.03,0.03]],[[138.12,0.03],[138.13,0.03],[138.16,0.03],[138.17,81.2],[138.18,0.03]]]
["bitfinex","SOLUSD",1740700739286,[[138.07,237.24964886],[138.06,8.072],[138.05,101.50916157],[138.04,28.4],[138.03,0.03]],[[138.12,0.03],[138.13,0.03],[138.16,0.03],[138.17,81.2],[138.18,0.03]]]
["bitfinex","SOLUSD",1740700740609,[[138.07,237.24964886],[138.06,8.072],[138.05,76.15616157],[138.04,28.4],[138.03,0.03]],[[138.12,0.03],[138.13,0.03],[138.16,0.03],[138.17,81.2],[138.18,0.03]]]
["bitfinex","SOLUSD",1740700740914,[[138.08,25.3475],[138.07,549.24964886],[138.06,8.072],[138.05,198.15616157],[138.04,28.4]],[[138.12,0.03],[138.13,0.03],[138.16,0.03],[138.17,81.2],[138.18,0.03]]]
["bitfinex","SOLUSD",1740700741113,[[138.09,6.58],[138.08,243.9475],[138.07,330.64964886],[138.06,8.072],[138.05,198.15616157]],[[138.12,0.03],[138.13,0.03],[138.16,0.03],[138.17,81.2],[138.18,0.03]]]
["bitfinex","SOLUSD",1740700741304,[[138.1,3.11743409],[138.09,88.68],[138.08,202.0583],[138.07,330.64964886],[138.06,6.072]],[[138.13,0.03],[138.16,0.03],[138.17,81.2],[138.18,0.03],[138.21,2.1197854]]]
["bitfinex","SOLUSD",1740700741613,[[138.11,6.4934],[138.1,85.21743409],[138.09,8.58],[138.08,200.0583],[138.07,18.64964886]],[[138.16,0.03],[138.18,0.03],[138.19,0.03],[138.2,81.263],[138.21,2.1197854]]]
["bitfinex","SOLUSD",1740700741791,[[138.11,88.5934],[138.1,139.61743409],[138.09,8.58],[138.08,63.5583],[138.07,18.64964886]],[[138.16,0.03],[138.18,0.03],[138.19,0.03],[138.2,81.263],[138.21,2.1197854]]]
["bitfinex","SOLUSD",1740700741989,[[138.11,88.5934],[138.1,138.0974],[138.09,8.58],[138.08,63.5583],[138.07,18.64964886]],[[138.16,0.03],[138.18,0.03],[138.19,0.03],[138.2,81.263],[138.21,2.1197854]]]
["bitfinex","SOLUSD",1740700742411,[[138.11,88.5934],[138.1,138.0974],[138.09,8.58],[138.08,63.5583],[138.07,18.64964886]],[[138.16,0.03],[138.18,0.03],[138.19,0.03],[138.2,81.263]]]
["bitfinex","SOLUSD",1740700742412,[[138.11,88.5934],[138.1,138.0974],[138.09,8.58],[138.08,63.5583],[138.07,18.64964886]],[[138.16,0.03],[138.18,0.03],[138.19,0.03],[138.2,83.2691665],[138.24,17.75326512]]]
["bitfinex","SOLUSD",1740700742616,[[138.12,25.3402],[138.11,88.5934],[138.1,138.0974],[138.09,8.58],[138.08,74.4216]],[[138.16,0.03],[138.18,0.03],[138.19,0.03],[138.2,83.2691665],[138.24,17.75326512]]]
["bitfinex","SOLUSD",1740700742617,[[138.12,25.3402],[138.11,88.5934],[138.1,138.0974],[138.09,8.58],[138.08,74.4216]],[[138.16,0.03],[138.18,0.03],[138.19,0.03],[138.2,83.2691665],[138.21,3.6711979]]]
["bitfinex","SOLUSD",1740700743205,[[138.12,25.3402],[138.11,88.5934],[138.1,138.0974],[138.09,8.58],[138.08,78.06991874]],[[138.16,0.03],[138.18,0.03],[138.19,0.03],[138.2,83.2691665],[138.21,3.6711979]]]
["bitfinex","SOLUSD",1740700743915,[[138.12,25.3402],[138.11,88.5934],[138.1,138.0974],[138.09,6.58],[138.08,80.06991874]],[[138.16,0.03],[138.18,0.03],[138.19,0.17216157],[138.2,83.2691665],[138.21,3.6711979]]]
["bitfinex","SOLUSD",1740700744116,[[138.12,25.3402],[138.11,88.5934],[138.1,138.0974],[138.09,6.58],[138.08,78.06991874]],[[138.16,0.03],[138.18,0.03],[138.19,0.17216157],[138.2,83.2691665],[138.21,3.6711979]]]
["bitfinex","SOLUSD",1740700744526,[[138.12,25.3402],[138.11,88.5934],[138.1,138.0974],[138.09,318.58],[138.08,78.06991874]],[[138.16,0.03],[138.18,0.03],[138.19,0.17216157],[138.2,83.2691665],[138.21,3.6711979]]]
["bitfinex","SOLUSD",1740700744718,[[138.12,25.3402],[138.11,88.5934],[138.1,138.0974],[138.09,318.58],[138.08,78.06991874]],[[138.16,0.03],[138.18,0.03],[138.19,0.17216157],[138.2,87.6108665],[138.21,3.6711979]]]
["bitfinex","SOLUSD",1740700745016,[[138.12,7.24],[138.11,88.5934],[138.1,156.2001],[138.09,6.58],[138.08,3.64831874]],[[138.16,0.03],[138.18,0.03],[138.19,23.16371043],[138.2,83.2691665],[138.21,18.5241179]]]
["bitfinex","SOLUSD",1740700745194,[[138.1,1.5974],[138.08,88.4879],[138.06,136.563],[138.05,160.2187],[138.04,2.0]],[[138.16,0.17216157],[138.17,81.2],[138.18,7.8307],[138.19,27.02146886],[138.2,2.0691665]]]
["bitfinex","SOLUSD",1740700745514,[[138.1,8.1774],[138.08,88.4879],[138.06,136.563],[138.05,178.86834886],[138.04,2.0]],[[138.16,0.17216157],[138.17,81.2],[138.18,26.48034886],[138.19,6.3719],[138.2,4.0690865]]]
["bitfinex","SOLUSD",1740700745907,[[138.1,8.1774],[138.08,88.4879],[138.06,136.563],[138.05,178.86834886],[138.04,2.0]],[[138.16,0.17216157],[138.17,81.2],[138.18,26.48034886],[138.19,8.37182],[138.2,2.0691665]]]
["bitfinex","SOLUSD",1740700746101,[[138.1,15.4183],[138.08,106.5932],[138.06,138.563],[138.05,178.86834886],[138.03,21.85]],[[138.16,0.03],[138.17,81.2],[138.18,26.48034886],[138.19,6.3719],[138.2,2.0691665]]]
["bitfinex","SOLUSD",1740700746307,[[138.1,15.4183],[138.08,106.5932],[138.07,3.69207083],[138.06,138.563],[138.05,178.86834886]],[[138.16,0.03],[138.17,81.2],[138.18,26.48034886],[138.19,6.3719],[138.2,2.0691665]]]
["bitfinex","SOLUSD",1740700746508,[[138.1,15.4183],[138.08,106.5932],[138.07,3.69207083],[138.06,136.563],[138.05,180.86834886]],[[138.16,0.03],[138.17,81.2],[138.18,26.48034886],[138.19,6.3719],[138.2,4.0690865]]]
["bitfinex","SOLUSD",1740700747199,[[138.1,15.4183],[138.08,106.5932],[138.07,3.69207083],[138.06,136.563],[138.05,176.86834886]],[[138.16,0.17216157],[138.17,81.2],[138.18,7.8307],[138.19,22.67956886],[138.2,2.0691665]]]
["bitfinex","SOLUSD",1740700747398,[[138.1,15.4183],[138.08,106.5932],[138.07,3.69207083],[138.06,136.563],[138.05,178.86834886]],[[138.16,0.17216157],[138.17,85.5424],[138.18,7.8307],[138.19,22.67956886],[138.2,2.0691665]]]
["bitfinex","SOLUSD",1740700747817,[[138.1,15.4183],[138.08,106.5932],[138.07,3.69207083],[138.06,448.563],[138.05,178.86834886]],[[138.16,0.17216157],[138.17,85.5424],[138.18,7.8307],[138.19,22.67956886],[138.2,2.0691665]]]
["bitfinex","SOLUSD",1740700748016,[[138.1,15.4183],[138.08,106.5932],[138.07,3.69207083],[138.06,448.563],[138.05,178.86834886]],[[138.16,0.17216157],[138.17,81.2],[138.18,12.1729],[138.19,22.67956886],[138.2,2.0691665]]]
["bitfinex","SOLUSD",1740700748214,[[138.1,15.4183],[138.08,106.5932],[138.07,3.69207083],[138.06,136.563],[138.05,180.86834886]],[[138.16,81.37216157],[138.18,12.1729],[138.19,20.67964886],[138.2,4.0690865],[184.78,5.0]]]
["bitfinex","SOLUSD",1740700748393,[[138.1,15.4183],[138.08,106.5932],[138.07,3.69207083],[138.06,136.563],[138.05,178.86834886]],[[138.16,81.37216157],[138.18,12.1729],[138.19,20.67964886],[138.2,4.0690865],[184.78,5.0]]]
["bitfinex","SOLUSD",1740700748599,[[138.1,15.4183],[138.08,106.5932],[138.07,3.69207083],[138.06,136.563],[138.05,180.86834886]],[[138.16,81.37216157],[138.18,12.1729],[138.19,22.67956886],[138.2,2.0691665],[138.26,65.62624577]]]
["bitfinex","SOLUSD",1740700748800,[[138.1,15.4183],[138.08,106.5932],[138.07,3.69207083],[138.06,136.563],[138.05,180.86834886]],[[138.16,81.37216157],[138.18,12.1729],[138.19,20.67964886],[138.2,4.0690865],[138.26,65.62624577]]]
["bitfinex","SOLUSD",1740700749004,[[138.1,15.4183],[138.08,106.5932],[138.07,3.69207083],[138.06,158.383],[138.05,180.86834886]],[[138.16,81.37216157],[138.18,12.1729],[138.19,20.67964886],[138.2,4.0690865],[138.26,50.063]]]
["bitfinex","SOLUSD",1740700749207,[[138.1,15.4183],[138.08,106.5932],[138.07,3.69207083],[138.06,136.563],[138.05,178.86834886]],[[138.16,81.37216157],[138.18,12.1729],[138.19,22.67956886],[138.2,2.0691665],[138.26,50.063]]]
["bitfinex","SOLUSD",1740700749502,[[138.1,15.4183],[138.08,106.5932],[138.07,3.69207083],[138.06,136.563],[138.05,180.86834886]],[[138.16,81.37216157],[138.18,12.1729],[138.19,20.67956886],[138.2,4.0691665],[138.26,50.063]]]
["bitfinex","SOLUSD",1740700750090,[[138.1,15.4183],[138.08,106.5932],[138.07,3.69207083],[138.06,136.563],[138.05,180.86834886]],[[138.16,81.37216157],[138.18,12.1729],[138.19,18.67964886],[138.2,6.0690865],[138.26,50.063]]]
["bitfinex","SOLUSD",1740700750616,[[138.1,15.4183],[138.08,106.5932],[138.07,3.69207083],[138.06,136.563],[138.05,178.86834886]],[[138.16,81.37216157],[138.18,12.1729],[138.19,22.67956886],[138.2,2.0691665],[138.26,50.063]]]
["bitfinex","SOLUSD",1740700750918,[[138.1,15.4813],[138.08,106.5932],[138.07,3.69207083],[138.06,136.563],[138.05,178.86834886]],[[138.16,81.37216157],[138.18,12.1729],[138.19,22.67956886],[138.2,2.0691665],[138.26,50.063]]]
["bitfinex","SOLUSD",1740700751217,[[138.1,15.4813],[138.08,106.5932],[138.07,3.69207083],[138.06,448.563],[138.05,178.86834886]],[[138.16,81.37216157],[138.18,12.1729],[138.19,22.67956886],[138.2,2.0691665],[138.26,50.063]]]
["bitfinex","SOLUSD",1740700751416,[[138.1,13.8839],[138.08,106.5932],[138.06,138.2027],[138.05,178.86834886],[138.03,23.85]],[[138.16,81.37216157],[138.18,12.1729],[138.19,22.67956886],[138.2,2.0691665],[138.26,50.063]]]
["bitfinex","SOLUSD",1740700751618,[[138.1,13.8839],[138.08,106.5932],[138.06,138.2027],[138.05,176.86834886],[138.03,25.85]],[[138.16,81.37216157],[138.17,4.3426],[138.18,11.83062],[138.19,18.67964886],[138.2,12.9230665]]]
["bitfinex","SOLUSD",1740700751917,[[138.1,13.8839],[138.08,100.2053],[138.06,138.2027],[138.05,183.00984886],[138.04,4.0]],[[138.16,81.37216157],[138.17,4.3426],[138.18,9.8307],[138.19,20.67956886],[138.2,12.9230665]]]
["bitfinex","SOLUSD",1740700752113,[[138.1,13.8839],[138.08,100.2053],[138.06,138.2027],[138.05,183.00984886],[138.04,2.0]],[[138.16,81.37216157],[138.17,4.3426],[138.18,11.83062],[138.19,18.67964886],[138.2,12.9230665]]]
["bitfinex","SOLUSD",1740700752315,[[138.1,13.8839],[138.08,100.2053],[138.06,138.2027],[138.05,183.00984886],[138.03,2.03]],[[138.16,85.71496157],[138.17,1.99992],[138.18,9.8307],[138.19,18.67964886],[138.2,2.0691665]]]
["bitfinex","SOLUSD",1740700752626,[[138.1,7.3039],[138.08,106.7853],[138.06,138.2027],[138.05,183.00984886],[138.03,0.03]],[[138.16,85.71496157],[138.17,1.99992],[138.18,9.8307],[138.19,29.53484886],[138.2,2.0691665]]]
["bitfinex","SOLUSD",1740700753418,[[138.1,0.063],[138.09,7.2416],[138.08,106.7853],[138.06,138.2027],[138.05,183.00984886]],[[138.16,85.71496157],[138.17,1.99992],[138.18,9.8307],[138.19,29.53484886],[138.2,2.0691665]]]
["bitfinex","SOLUSD",1740700754119,[[138.1,0.063],[138.09,7.2416],[138.08,6.58],[138.06,19.8104],[138.05,246.4602]],[[138.15,99.84964886],[138.16,4.51496157],[138.17,1.99992],[138.18,20.6868],[138.19,0.03]]]
["bitfinex","SOLUSD",1740700754419,[[138.1,0.063],[138.09,7.2416],[138.08,6.58],[138.06,19.8104],[138.05,246.4602]],[[138.15,99.84964886],[138.16,6.51488157],[138.18,20.6868],[138.19,0.03],[139.33,0.99]]]
["bitfinex","SOLUSD",1740700754616,[[138.1,0.063],[138.09,7.2416],[138.08,6.58],[138.06,19.8104],[138.05,246.4602]],[[138.12,20.0],[138.15,99.84964886],[138.16,6.51488157],[138.18,20.6868],[138.19,0.03]]]
["bitfinex","SOLUSD",1740700754803,[[138.1,0.063],[138.09,7.2416],[138.08,6.58],[138.06,19.8104],[138.05,246.4602]],[[138.13,0.14216157],[138.14,81.2],[138.15,18.64964886],[138.16,8.37272],[138.18,18.6868]]]
["bitfinex","SOLUSD",1740700755518,[[138.1,0.063],[138.09,7.2416],[138.08,6.58],[138.06,19.8104],[138.05,246.4602]],[[138.13,0.14216157],[138.14,81.2],[138.15,18.64964886],[138.16,6.37272],[138.17,2.0]]]
["bitfinex","SOLUSD",1740700755724,[[138.1,0.063],[138.09,7.2416],[138.08,6.58],[138.06,19.8104],[138.05,246.4602]],[[138.13,0.14216157],[138.14,85.5435],[138.15,18.64964886],[138.16,4.02992],[139.31,0.99]]]
["bitfinex","SOLUSD",1740700755919,[[138.1,0.063],[138.09,7.2416],[138.08,6.58],[138.06,18.1707],[138.05,240.3187]],[[138.11,20.0],[138.13,0.14216157],[138.14,85.5435],[138.15,18.64964886],[138.16,4.02992]]]
["bitfinex","SOLUSD",1740700756101,[[138.1,0.063],[138.09,7.2416],[138.08,6.58],[138.06,18.1707],[138.05,240.3187]],[[138.11,20.0],[138.13,1.65236157],[138.14,85.5435],[138.15,20.64964886],[138.16,2.02992]]]
["bitfinex","SOLUSD",1740700757223,[[138.1,0.063],[138.09,7.2416],[138.08,6.58],[138.06,18.1707],[138.05,240.3187]],[[138.11,20.0],[138.13,1.65236157],[138.14,81.2],[138.15,20.64964886],[138.16,2.02992]]]
["bitfinex","SOLUSD",1740700757524,[[138.1,0.063],[138.09,7.2416],[138.08,6.58],[138.06,18.1707],[138.05,240.3187]],[[138.11,20.0],[138.13,5.99616157],[138.14,81.2],[138.15,20.64964886],[138.16,2.02992]]]
["bitfinex","SOLUSD",1740700758129,[[138.1,0.063],[138.08,13.8219],[138.06,18.1707],[138.05,240.3187],[138.0,4.063]],[[138.11,20.0],[138.13,5.99616157],[138.14,81.2],[138.15,22.64956886],[138.16,0.03]]]
["bitfinex","SOLUSD",1740700758308,[[138.1,0.063],[138.08,13.8219],[138.06,18.1707],[138.05,204.1],[138.0,4.063]],[[138.11,20.0],[138.13,7.98906157],[138.14,81.2],[138.15,22.64956886],[138.16,0.03]]]
["bitfinex","SOLUSD",1740700758502,[[138.1,0.063],[138.06,0.063],[138.05,122.0],[138.0,4.063]],[[138.11,20.0],[138.13,7.98906157],[138.14,81.2],[138.15,22.64956886],[138.16,0.03]]]
["bitfinex","SOLUSD",1740700758503,[[138.1,0.063],[138.06,0.063],[138.05,122.0],[138.04,18.1103],[138.03,82.13]],[[138.11,0.14216157],[138.12,81.2],[138.13,9.8469],[138.14,1.99992],[138.15,18.64964886]]]
["bitfinex","SOLUSD",1740700758720,[[138.1,0.063],[138.06,0.063],[138.05,122.0],[138.04,18.1103],[138.03,82.13]],[[138.11,0.14216157],[138.12,81.2],[138.13,11.84682],[138.15,18.64964886],[138.2,52.0691665]]]
["bitfinex","SOLUSD",1740700758923,[[138.1,0.063],[138.06,0.063],[138.05,135.8235],[138.03,82.13],[138.02,26.0437]],[[138.11,4.48646157],[138.12,81.2],[138.13,11.84682],[138.14,10.8593],[138.15,18.64964886]]]
["bitfinex","SOLUSD",1740700759623,[[138.1,0.063],[138.06,0.063],[138.05,135.8235],[138.03,82.13],[138.02,26.0437]],[[138.11,4.48646157],[138.12,81.2],[138.13,11.84682],[138.14,14.56615506],[138.15,18.64964886]]]
["bitfinex","SOLUSD",1740700760002,[[138.1,0.063],[138.06,0.063],[138.05,135.8235],[138.03,82.13],[138.02,26.0437]],[[138.11,23.13611043],[138.12,83.19992],[138.13,9.8469],[138.14,14.56615506],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740700760208,[[138.1,0.063],[138.06,0.063],[138.05,6.58],[138.04,7.244],[138.03,0.03]],[[138.11,25.13603043],[138.12,2.0],[138.13,7.8469],[138.14,14.56615506],[138.15,21.7161]]]
["bitfinex","SOLUSD",1740700760928,[[138.1,0.063],[138.06,0.063],[138.04,7.244],[138.03,0.03],[138.02,24.693]],[[138.11,25.13603043],[138.12,2.0],[138.13,7.8469],[138.14,14.56615506],[138.15,21.7161]]]
["bitfinex","SOLUSD",1740700761116,[[138.1,0.063],[138.06,0.063],[138.03,0.03],[138.02,24.693],[137.88,3.91324235]],[[138.11,25.13603043],[138.12,2.0],[138.13,7.8469],[138.14,14.56615506],[138.15,21.7161]]]
["bitfinex","SOLUSD",1740700761309,[[138.1,0.063],[138.06,0.063],[138.03,7.2748],[138.02,24.693],[137.97,126.063]],[[138.11,23.13611043],[138.12,3.99992],[138.13,7.8469],[138.14,14.56615506],[138.15,21.7161]]]
["bitfinex","SOLUSD",1740700761826,[[138.1,0.063],[138.06,0.063],[138.03,7.2748],[138.02,24.693],[137.97,126.063]],[[138.11,25.13603043],[138.12,2.0],[138.13,7.8469],[138.14,14.56615506],[138.15,21.7161]]]
["bitfinex","SOLUSD",1740700762008,[[138.1,0.063],[138.06,0.063],[138.03,7.2748],[138.02,24.693],[137.97,126.063]],[[138.11,25.13603043],[138.12,2.0],[138.13,7.8469],[138.14,14.56615506],[138.25,40.41877688]]]
["bitfinex","SOLUSD",1740700762203,[[138.1,0.063],[138.06,0.063],[138.03,25.3868],[138.02,6.58],[137.97,126.063]],[[138.11,43.13611043],[138.12,3.99992],[138.13,7.8469],[138.14,14.56615506],[138.25,40.41877688]]]
["bitfinex","SOLUSD",1740700762421,[[138.1,0.063],[138.06,0.063],[138.03,25.3868],[138.02,6.58],[137.97,126.063]],[[138.11,23.13611043],[138.12,3.99992],[138.13,7.8469],[138.14,14.56615506],[138.25,40.41877688]]]
["bitfinex","SOLUSD",1740700762716,[[138.1,0.063],[138.06,0.063],[138.03,25.3868],[138.02,6.58],[137.97,126.063]],[[138.11,43.13611043],[138.12,1.99992],[138.13,9.8469],[138.14,14.56615506],[138.2,13.45203162]]]
["bitfinex","SOLUSD",1740700762919,[[138.1,0.063],[138.06,0.063],[138.03,25.3868],[138.02,6.58],[137.97,126.063]],[[138.11,23.13611043],[138.12,3.99992],[138.13,7.8469],[138.14,14.56615506],[138.2,13.45203162]]]
["bitfinex","SOLUSD",1740700763119,[[138.1,0.063],[138.06,0.063],[138.03,25.3868],[138.02,6.58],[137.98,218.7983]],[[138.11,23.13611043],[138.12,2.0],[138.13,9.84682],[138.14,14.56615506],[138.18,21.7415]]]
["bitfinex","SOLUSD",1740700763426,[[138.1,0.063],[138.06,0.063],[138.03,25.3868],[138.02,6.58],[137.98,216.7983]],[[138.11,23.13611043],[138.12,3.99992],[138.13,7.8769],[138.14,14.56615506],[138.18,71.7415]]]
["bitfinex","SOLUSD",1740700763810,[[138.1,0.063],[138.06,0.063],[138.03,25.3868],[138.02,6.58],[137.98,216.7983]],[[138.11,23.13611043],[138.12,2.0],[138.13,9.87682],[138.14,14.56615506],[138.18,21.7415]]]
["bitfinex","SOLUSD",1740700764119,[[138.1,0.063],[138.06,0.063],[138.03,25.3868],[138.02,6.58],[138.01,36.2277]],[[138.11,20.14216157],[138.13,9.87682],[138.14,5.70685506],[138.18,21.7415],[138.2,94.69787997]]]
["bitfinex","SOLUSD",1740700764426,[[138.1,0.063],[138.06,0.063],[138.03,25.3868],[138.02,6.58],[138.01,36.2277]],[[138.11,20.14216157],[138.12,4.344],[138.13,30.52646886],[138.14,3.70685506],[138.18,21.7415]]]
["bitfinex","SOLUSD",1740700764641,[[138.1,0.063],[138.06,0.063],[138.03,25.3868],[138.02,6.58],[138.01,36.2277]],[[138.11,20.14216157],[138.13,30.87034886],[138.14,7.70677506],[138.16,10.8876],[138.18,21.7415]]]
["bitfinex","SOLUSD",1740700765032,[[138.1,0.063],[138.06,0.063],[138.03,25.3868],[138.02,6.58],[138.01,36.2277]],[[138.11,20.14216157],[138.13,26.52654886],[138.14,5.70677506],[138.15,2.0],[138.16,10.8876]]]
["bitfinex","SOLUSD",1740700765216,[[138.1,0.063],[138.06,0.063],[138.03,61.6108],[138.02,6.58],[138.01,36.2277]],[[138.11,20.14216157],[138.13,26.52654886],[138.14,10.05017506],[138.15,2.0],[138.16,10.8876]]]
["bitfinex","SOLUSD",1740700765618,[[138.1,0.063],[138.06,0.063],[138.03,143.7108],[138.02,6.58],[138.01,172.7277]],[[138.11,20.14216157],[138.13,26.52654886],[138.14,10.05017506],[138.15,2.0],[138.16,10.8876]]]
["bitfinex","SOLUSD",1740700765930,[[138.1,0.063],[138.06,0.063],[138.03,151.7312],[138.02,6.58],[138.01,176.7277]],[[138.13,7.8769],[138.15,4.3432],[138.16,4.02992],[138.18,17.4654],[138.2,33.31501485]]]
["bitfinex","SOLUSD",1740700766130,[[138.1,0.063],[138.06,0.063],[138.03,151.7312],[138.02,6.58],[138.01,176.7277]],[[138.12,0.14216157],[138.13,7.8769],[138.14,18.64964886],[138.15,4.3432],[138.16,4.02992]]]
["bitfinex","SOLUSD",1740700766340,[[138.1,0.063],[138.07,6.58],[138.06,0.063],[138.03,151.7312],[138.01,176.7277]],[[138.12,0.14216157],[138.13,7.8769],[138.14,18.64964886],[138.15,4.3432],[138.16,4.02992]]]
["bitfinex","SOLUSD",1740700766504,[[138.1,0.063],[138.07,6.58],[138.06,0.063],[138.03,151.7312],[138.01,176.7277]],[[138.11,20.0],[138.12,0.14216157],[138.13,7.8769],[138.14,18.64964886],[138.15,4.3432]]]
["bitfinex","SOLUSD",1740700766711,[[138.1,0.063],[138.07,6.58],[138.06,0.063],[138.03,151.7312],[138.02,4.0]],[[138.12,20.0],[138.13,1.5402],[138.15,3.57875609],[138.16,15.01902],[138.22,74.04482458]]]
["bitfinex","SOLUSD",1740700767230,[[138.1,0.063],[138.07,6.58],[138.06,0.063],[138.03,463.7312],[138.02,4.0]],[[138.12,20.0],[138.13,1.5402],[138.15,3.57875609],[138.16,29.66874886],[138.17,1.99992]]]
["bitfinex","SOLUSD",1740700767409,[[138.1,0.063],[138.07,6.58],[138.06,0.063],[138.03,463.7312],[138.02,4.0]],[[138.12,20.0],[138.13,1.5402],[138.15,3.57875609],[138.16,29.66874886],[138.17,3.99992]]]
["bitfinex","SOLUSD",1740700767835,[[138.1,0.063],[138.07,6.58],[138.06,0.063],[138.03,463.7312],[138.02,4.0]],[[138.12,20.0],[138.13,1.5402],[138.15,3.57875609],[138.16,31.66866886],[138.17,2.0]]]
["bitfinex","SOLUSD",1740700768019,[[138.1,0.063],[138.07,6.58],[138.06,0.063],[138.03,438.3744],[138.02,2.0]],[[138.12,20.0],[138.13,1.5402],[138.15,7.92205609],[138.16,27.32586886],[138.17,2.0]]]
["bitfinex","SOLUSD",1740700768319,[[138.1,0.063],[138.08,7.2421],[138.07,6.58],[138.06,18.1709],[138.03,438.3744]],[[138.12,20.0],[138.13,1.5402],[138.15,7.92205609],[138.16,27.32586886],[138.17,2.0]]]
["bitfinex","SOLUSD",1740700768833,[[138.1,0.063],[138.08,7.2421],[138.07,6.58],[138.06,18.1709],[138.03,438.3744]],[[138.12,20.0],[138.13,1.5402],[138.15,7.92205609],[138.16,29.32586886],[184.0,25.0]]]
["bitfinex","SOLUSD",1740700769034,[[138.1,0.063],[138.08,7.2421],[138.07,6.58],[138.06,18.1709],[138.03,574.8744]],[[138.12,20.0],[138.13,1.5402],[138.15,7.92205609],[138.16,29.32586886],[138.22,5.74763383]]]
["bitfinex","SOLUSD",1740700769211,[[138.1,0.063],[138.08,7.2421],[138.07,6.58],[138.06,18.1709],[138.03,574.8744]],[[138.12,20.0],[138.13,1.5402],[138.15,7.92205609],[138.16,25.32594886],[138.17,3.99992]]]
["bitfinex","SOLUSD",1740700769411,[[138.1,0.063],[138.08,7.2421],[138.07,6.58],[138.06,18.1709],[138.03,574.8744]],[[138.12,20.0],[138.13,1.5402],[138.15,7.92205609],[138.16,27.32586886],[138.17,2.0]]]
["bitfinex","SOLUSD",1740700769730,[[138.1,0.063],[138.08,7.2421],[138.07,6.58],[138.06,18.1709],[138.04,3.67761666]],[[138.12,101.2],[138.13,1.5402],[138.14,4.3434],[138.15,3.57875609],[138.16,29.32586886]]]
["bitfinex","SOLUSD",1740700769932,[[138.1,0.063],[138.08,7.2421],[138.07,6.58],[138.06,18.1709],[138.04,3.67761666]],[[138.12,101.2],[138.13,1.68236157],[138.15,3.57875609],[138.16,29.32586886],[138.18,6.61]]]
["bitfinex","SOLUSD",1740700770133,[[138.1,0.063],[138.08,7.2421],[138.07,6.58],[138.06,18.1709],[138.04,3.67761666]],[[138.12,101.2],[138.13,6.02626157],[138.15,5.57867609],[138.16,38.18294886],[138.18,6.61]]]
["bitfinex","SOLUSD",1740700770810,[[138.1,0.063],[138.08,7.2421],[138.07,6.58],[138.06,18.1709],[117.87,0.033937]],[[138.12,101.2],[138.13,6.02626157],[138.15,7.57867609],[138.16,36.18294886],[138.18,6.61]]]
["bitfinex","SOLUSD",1740700771227,[[138.1,0.063],[138.07,6.58],[138.06,0.063],[138.01,160.2477],[138.0,5.73841437]],[[138.12,101.2],[138.13,1.68236157],[138.15,7.57867609],[138.16,36.18294886],[138.18,6.61]]]
["bitfinex","SOLUSD",1740700771427,[[138.1,0.063],[138.07,6.58],[138.06,0.063],[138.03,226.6504],[138.01,158.2477]],[[138.11,0.14216157],[138.12,105.544],[138.13,1.5402],[138.14,12.85842],[138.15,5.57875609]]]
["bitfinex","SOLUSD",1740700771718,[[138.1,0.063],[138.07,6.58],[138.06,7.3058],[138.03,226.6504],[138.02,18.1131]],[[138.11,0.14216157],[138.12,105.544],[138.13,3.5402],[138.14,12.85842],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700771919,[[138.1,0.063],[138.07,13.8226],[138.06,0.063],[138.03,244.7612],[137.97,0.063]],[[138.11,0.14216157],[138.12,105.544],[138.13,1.5402],[138.14,14.85842],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700772220,[[138.1,0.063],[138.07,13.8226],[138.06,0.063],[138.03,244.7612],[138.01,36.2277]],[[138.11,4.48646157],[138.12,101.2],[138.13,1.5402],[138.14,14.85842],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700772525,[[138.1,0.063],[138.07,6.58],[138.06,0.063],[138.03,244.7612],[138.01,36.2277]],[[138.11,4.48646157],[138.12,101.2],[138.13,3.5402],[138.14,12.85842],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700772733,[[138.1,0.063],[138.07,6.58],[138.06,7.3059],[138.03,244.7612],[138.01,36.2277]],[[138.11,4.48646157],[138.12,101.2],[138.13,3.5402],[138.14,12.85842],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700773030,[[138.1,0.063],[138.07,6.58],[138.06,7.3059],[138.03,244.7612],[138.01,36.2277]],[[138.11,0.14216157],[138.12,105.5441],[138.13,3.5402],[138.14,12.85842],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700774035,[[138.1,0.063],[138.07,13.8226],[138.06,0.063],[138.03,244.7612],[138.01,36.2277]],[[138.11,0.14216157],[138.12,105.5441],[138.13,1.5402],[138.14,14.85842],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700774329,[[138.1,0.063],[138.06,0.063],[138.05,6.58],[138.04,25.3548],[138.03,226.6504]],[[138.11,0.14216157],[138.12,105.5441],[138.13,24.18976886],[138.14,14.85842],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700774330,[[138.1,0.063],[138.06,0.063],[138.05,6.58],[138.04,25.3548],[138.03,226.6504]],[[138.11,0.14216157],[138.12,105.5441],[138.13,24.18976886],[138.14,10.8585],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700774512,[[138.1,0.063],[138.06,0.063],[138.05,6.58],[138.04,25.3548],[138.03,226.6504]],[[138.11,0.14216157],[138.12,105.5441],[138.13,20.18984886],[138.14,14.85842],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700774715,[[138.1,0.063],[138.06,0.063],[138.05,6.58],[138.04,25.3548],[138.03,226.6504]],[[138.11,0.14216157],[138.12,105.5441],[138.13,22.18984886],[138.14,12.85842],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700774926,[[138.1,0.063],[138.06,0.063],[138.05,6.58],[138.04,25.3548],[138.03,90.1504]],[[138.11,20.14216157],[138.12,24.3441],[138.13,20.18984886],[138.14,14.85842],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700775127,[[138.1,0.063],[138.06,0.063],[138.05,6.58],[138.04,25.3548],[138.03,90.1504]],[[138.11,20.14216157],[138.12,4.3441],[138.13,20.18984886],[138.14,14.85842],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700775327,[[138.1,0.063],[138.06,0.063],[138.05,6.58],[138.04,25.3548],[138.03,90.1504]],[[138.11,20.14216157],[138.12,4.3441],[138.13,24.18976886],[138.14,10.8585],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700775528,[[138.1,0.063],[138.06,0.063],[138.05,6.58],[138.04,25.3548],[138.03,90.1504]],[[138.11,20.14216157],[138.12,4.3441],[138.13,20.18984886],[138.14,14.85842],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700775732,[[138.1,0.063],[138.06,0.063],[138.05,6.58],[138.04,25.3548],[138.03,90.1504]],[[138.11,20.14216157],[138.12,4.3441],[138.13,24.18976886],[138.14,10.8585],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700775933,[[138.1,0.063],[138.06,0.063],[138.05,6.58],[138.04,25.3548],[138.03,90.1504]],[[138.11,20.14216157],[138.12,4.3441],[138.13,22.18976886],[138.14,12.8585],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700776444,[[138.1,0.063],[138.06,7.3062],[138.05,6.58],[138.04,18.1106],[138.03,90.1504]],[[138.11,20.14216157],[138.12,4.3441],[138.13,24.18976886],[138.14,10.8585],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700776614,[[138.1,0.063],[138.06,7.3062],[138.05,6.58],[138.04,18.1106],[138.03,90.1504]],[[138.11,20.14216157],[138.12,4.3441],[138.13,22.18976886],[138.14,12.8585],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700776935,[[138.1,0.063],[138.06,0.063],[138.05,13.8235],[138.03,83.7893],[138.02,18.1131]],[[138.11,43.13611043],[138.12,1.99992],[138.13,22.18984886],[138.14,10.8585],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700777228,[[138.1,0.063],[138.06,0.063],[138.05,13.8235],[138.03,83.7893],[138.02,18.1131]],[[138.11,43.13611043],[138.12,3.99992],[138.13,1.5402],[138.14,10.8585],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700778315,[[138.1,0.063],[138.06,0.063],[138.03,83.7893],[138.02,18.1131],[137.98,158.3191]],[[138.11,43.13611043],[138.12,3.99992],[138.13,1.5402],[138.14,10.8585],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700778515,[[138.1,0.063],[138.06,0.063],[138.04,13.8242],[138.03,83.7893],[138.02,18.1131]],[[138.11,43.13611043],[138.12,3.99992],[138.13,1.5402],[138.14,10.8585],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700779631,[[138.1,0.063],[138.06,0.063],[138.04,13.8242],[138.03,1.6893],[138.02,18.1131]],[[138.11,43.13611043],[138.12,3.99992],[138.13,1.5402],[138.14,10.8585],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700780625,[[138.1,0.063],[138.06,0.063],[138.04,13.8242],[138.03,1.6893],[138.02,18.1131]],[[138.11,45.13603043],[138.12,2.0],[138.13,1.5402],[138.14,10.8585],[138.15,3.57875609]]]
["bitfinex","SOLUSD",1740700780828,[[138.1,0.063],[138.06,0.063],[138.04,13.8242],[138.03,0.03],[138.02,18.1131]],[[138.11,51.18113043],[138.12,2.0],[138.13,1.5402],[138.14,10.8585],[138.15,25.29495609]]]
["bitfinex","SOLUSD",1740700781530,[[138.1,0.063],[138.06,0.063],[138.04,13.8242],[138.03,0.03]],[[138.11,51.18113043],[138.13,1.5402],[138.14,10.8585],[138.15,25.29495609]]]
["bitfinex","SOLUSD",1740700781531,[[138.1,0.063],[138.06,0.063],[138.04,6.58],[138.03,0.03],[138.0,83.7367]],[[138.11,53.18113043],[138.13,1.5402],[138.14,10.8585],[138.15,25.29495609],[138.68,729.59786256]]]
["bitfinex","SOLUSD",1740700781732,[[138.1,0.063],[138.06,0.063],[138.03,7.2744],[138.02,6.58],[138.0,101.8522]],[[138.11,53.18113043],[138.13,8.1202],[138.14,10.8585],[138.15,25.29495609],[138.18,71.7413]]]
["bitfinex","SOLUSD",1740700782739,[[138.1,0.063],[138.06,0.063],[138.03,7.2748],[138.02,6.58],[138.0,101.8522]],[[138.11,53.18113043],[138.13,8.1202],[138.14,10.8585],[138.15,25.29495609],[138.18,71.7413]]]
["bitfinex","SOLUSD",1740700783234,[[138.1,0.063],[138.06,0.063],[138.03,7.2748],[138.0,19.7522],[137.98,36.2991]],[[138.11,53.18113043],[138.13,8.1202],[138.14,10.8585],[138.15,25.29495609],[138.18,71.7413]]]
["bitfinex","SOLUSD",1740700783441,[[138.1,0.063],[138.06,0.063],[138.03,7.2748],[138.01,6.58],[138.0,19.7522]],[[138.11,53.18113043],[138.13,8.1202],[138.14,10.8585],[138.15,25.29495609],[138.16,50.03]]]
["bitfinex","SOLUSD",1740700784124,[[138.1,0.063],[138.06,0.063],[138.03,7.2748],[138.01,6.58],[138.0,19.7522]],[[138.11,53.18113043],[138.13,8.1202],[138.14,10.8585],[138.15,25.29495609],[138.16,0.03]]]
["bitfinex","SOLUSD",1740700784329,[[138.1,0.063],[138.06,0.063],[138.03,7.2748],[138.01,24.6935],[138.0,1.6367]],[[138.11,54.84643859],[138.12,2.0],[138.13,8.1202],[138.14,10.8585],[138.15,25.29495609]]]
["bitfinex","SOLUSD",1740700784946,[[138.1,0.063],[138.06,0.063],[138.03,0.03],[138.01,24.6935],[138.0,1.6367]],[[138.11,54.84643859],[138.12,2.0],[138.13,8.1202],[138.14,10.8585],[138.15,25.29495609]]]
["bitfinex","SOLUSD",1740700785144,[[138.1,0.063],[138.06,0.063],[138.03,0.03],[138.0,1.6367]],[[138.11,54.84643859],[138.13,8.1202],[138.15,25.29495609]]]
["bitfinex","SOLUSD",1740700785145,[[138.1,0.063],[138.06,0.063],[138.03,0.03],[138.0,1.6367],[137.98,3.72721783]],[[138.11,29.85256973],[138.13,1.5402],[138.15,3.57875609],[138.18,22.79573025],[138.25,0.063]]]
["bitfinex","SOLUSD",1740700785326,[[138.1,0.063],[138.06,0.063],[138.03,0.03],[138.0,1.6367],[137.98,3.72721783]],[[138.11,9.71040816],[138.13,1.5402],[138.15,3.57875609],[138.18,22.79573025],[138.25,0.063]]]
["bitfinex","SOLUSD",1740700785847,[[138.1,0.063],[138.06,0.063],[138.03,0.03],[138.0,1.6367],[137.98,3.72721783]],[[138.11,9.71040816],[138.13,1.5402],[138.15,3.57875609],[138.17,25.49536024],[138.18,11.41286512]]]
["bitfinex","SOLUSD",1740700786057,[[138.1,0.063],[138.06,0.063],[138.03,0.03],[138.0,1.6367],[137.98,3.72721783]],[[138.11,9.71040816],[138.13,1.5402],[138.15,3.57875609],[138.17,9.81410994],[138.18,11.41286512]]]
["bitfinex","SOLUSD",1740700791850,[[138.1,0.063],[138.06,0.063],[138.03,0.03],[138.0,1.6367],[137.98,3.72721783]],[[138.11,9.71040816],[138.13,1.5402],[138.15,3.57875609],[138.17,9.81410994],[138.18,0.03]]]
["bitfinex","SOLUSD",1740700795751,[[138.1,0.063],[138.06,0.063],[138.03,0.03],[138.0,1.6367],[137.98,3.72721783]],[[138.11,9.71040816],[138.13,1.5402],[138.15,3.57875609],[138.17,9.81410994],[138.18,11.41286512]]]
["bitfinex","SOLUSD",1740700799757,[[138.1,0.063],[138.06,0.063],[138.03,0.03],[138.0,1.6367],[137.98,3.72721783]],[[138.11,3.66530816],[138.13,1.5402],[138.15,9.71675609],[138.17,9.81410994],[138.18,11.41286512]]]