{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":302447,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1740528001001,[[144.55,1.5834],[144.54,6.24928315],[144.52,6.2961],[144.5,3.50709745],[144.47,0.063]],[[144.56,0.16103463],[144.57,0.12459438],[144.58,0.14850072],[144.59,0.13991556],[144.6,0.13128813]]]
["bitfinex","SOLUSD",1740528001810,[[144.55,20.48402886],[144.54,6.24928315],[144.52,6.2961],[144.5,3.50709745],[144.47,0.063]],[[144.56,0.29826727],[144.57,0.25353235],[144.58,0.28116126],[144.59,0.27988552],[144.6,0.27873214]]]
["bitfinex","SOLUSD",1740528002810,[[144.55,20.48402886],[144.54,6.24928315],[144.53,1.99996274],[144.52,6.2961],[144.5,3.50709745]],[[144.56,0.29826727],[144.57,0.25353235],[144.58,0.28116126],[144.59,0.27988552],[144.6,0.27873214]]]
["bitfinex","SOLUSD",1740528003184,[[144.55,20.48402886],[144.54,6.24928315],[144.53,1.99996274],[144.52,6.2961],[144.5,3.50709745]],[[144.56,0.16723264],[144.57,0.12893797],[144.58,0.28116126],[144.59,0.27988552],[144.6,0.27873214]]]
["bitfinex","SOLUSD",1740528003185,[[144.55,20.48402886],[144.54,6.24928315],[144.53,1.99996274],[144.52,6.2961],[144.5,3.50709745]],[[144.56,0.16723264],[144.57,0.12893797],[144.58,0.13266054],[144.59,0.13996996],[144.6,0.1474993]]]
["bitfinex","SOLUSD",1740528003705,[[144.55,20.48402886],[144.54,7.24927793],[144.53,0.99996796],[144.52,6.2961],[144.5,3.50709745]],[[144.57,0.12893797],[144.58,0.13266054],[144.59,0.13996996],[144.6,0.1474993],[144.67,6.5944]]]
["bitfinex","SOLUSD",1740528003882,[[144.57,19.90062364],[144.55,84.4834],[144.54,6.24928315],[144.53,0.99996796],[144.52,6.2961]],[[144.67,81.163],[144.69,18.96362886],[144.71,114.9],[197.7,29.9999],[197.75,0.12078482]]]
["bitfinex","SOLUSD",1740528004198,[[144.57,102.80062364],[144.55,1.5834],[144.54,6.24928315],[144.53,0.99996796],[144.52,6.2961]],[[144.67,81.163],[144.69,18.96362886],[144.7,7.3467],[144.71,114.9],[144.74,2.84775263]]]
["bitfinex","SOLUSD",1740528004587,[[144.57,102.80062364],[144.55,1.5834],[144.54,6.24928315],[144.52,7.29606796],[126.29,0.1612013]],[[144.67,81.163],[144.69,19.96362886],[144.7,6.3467],[144.71,114.9],[144.74,2.84775263]]]
["bitfinex","SOLUSD",1740528004796,[[144.58,0.99999478],[144.57,82.9],[144.55,1.5834],[144.54,7.24925111],[144.52,6.2961]],[[144.67,0.063],[144.68,1.29650795],[144.69,0.063],[144.7,6.3467],[144.71,197.0]]]
["bitfinex","SOLUSD",1740528004974,[[144.59,0.99999478],[144.58,89.4691],[144.57,0.12549],[144.55,1.5834],[144.54,7.24925111]],[[144.67,0.063],[144.68,1.29650795],[144.69,82.163],[144.7,6.3467],[144.71,114.9]]]
["bitfinex","SOLUSD",1740528005177,[[144.61,18.90062886],[144.59,83.89999478],[144.58,6.5691],[144.57,0.99996796],[144.55,1.5834]],[[144.67,0.063],[144.69,0.063],[144.7,7.64302352],[144.73,81.1],[144.74,2.03]]]
["bitfinex","SOLUSD",1740528005405,[[144.62,20.53582886],[144.61,101.80062886],[144.6,0.99999478],[144.59,0.99996796],[144.58,6.5691]],[[144.67,0.063],[144.69,0.063],[144.73,1.0],[144.74,0.03],[144.75,202.2597]]]
["bitfinex","SOLUSD",1740528005596,[[144.62,20.53582886],[144.61,83.89999478],[144.6,0.99996796],[144.58,6.5691],[144.57,7.94136934]],[[144.67,0.063],[144.69,0.063],[144.74,2.32578242],[144.75,203.2597],[144.76,0.03]]]
["bitfinex","SOLUSD",1740528005797,[[144.63,19.90059682],[144.62,110.51372364],[144.57,7.94136934],[144.56,50.0],[144.54,8.71256958]],[[144.67,0.063],[144.69,0.063],[144.74,0.03],[144.75,0.03],[144.76,0.03]]]
["bitfinex","SOLUSD",1740528005990,[[144.67,0.25098],[144.66,19.64961682],[144.65,1.25097478],[144.63,101.54964886],[144.62,7.7131]],[[144.74,0.03],[144.75,0.03],[144.76,0.03],[144.78,1.35858651],[144.81,83.1]]]
["bitfinex","SOLUSD",1740528006191,[[144.68,18.64964886],[144.67,83.15098],[144.66,1.99996274],[144.62,7.7131],[144.46,23.66959066]],[[144.74,0.03],[144.75,0.03],[144.76,0.03],[144.78,1.35858651],[144.8,7.6117]]]
["bitfinex","SOLUSD",1740528006700,[[144.7,18.64964886],[144.69,1.78598],[144.68,101.54964886],[144.67,1.25097478],[144.66,0.99996796]],[[144.74,0.03],[144.75,0.03],[144.76,0.03],[144.78,1.35858651],[144.8,6.6117]]]
["bitfinex","SOLUSD",1740528006907,[[144.72,18.64964886],[144.71,7.46467478],[144.7,102.54961682],[144.69,1.535],[144.68,20.85]],[[144.74,0.03],[144.75,0.03],[144.76,0.03],[144.78,0.063],[144.83,1.29501845]]]
["bitfinex","SOLUSD",1740528007199,[[144.73,0.25098],[144.72,102.54964364],[144.71,7.21366796],[144.69,1.535],[144.68,20.85]],[[144.74,0.03],[144.75,0.03],[144.76,0.03],[144.78,0.063],[144.83,1.29501845]]]
["bitfinex","SOLUSD",1740528007406,[[144.73,101.80062886],[144.72,0.99999478],[144.71,7.21366796],[144.69,1.535],[144.68,20.85]],[[144.74,0.03],[144.75,0.03],[144.76,0.03],[144.78,0.063],[144.83,1.29501845]]]
["bitfinex","SOLUSD",1740528007586,[[144.73,101.80062886],[144.72,0.99999478],[144.71,7.21366796],[144.69,1.535],[144.68,20.85]],[[144.74,0.03],[144.75,0.03],[144.76,107.00418057],[144.78,0.063],[144.8,149.76385281]]]
["bitfinex","SOLUSD",1740528007780,[[144.73,101.80062886],[144.72,0.99999478],[144.71,7.21366796],[144.69,1.535],[144.68,20.85]],[[144.76,93.20247918],[144.78,0.063],[144.8,149.76385281],[144.83,9.43512272],[144.85,1.382]]]
["bitfinex","SOLUSD",1740528007996,[[144.73,86.33700885],[144.71,6.2137],[144.69,1.535],[144.67,1.99996274],[144.65,20.85]],[[144.76,93.20247918],[144.78,0.063],[144.79,1.29498507],[144.8,149.76385281],[144.82,2.063]]]
["bitfinex","SOLUSD",1740528008218,[[144.73,86.33700885],[144.71,6.2137],[144.7,0.12549],[144.69,2.53496796],[144.68,0.99999478]],[[144.76,93.20247918],[144.78,0.063],[144.8,149.76385281],[144.82,1.063],[144.83,90.53512272]]]
["bitfinex","SOLUSD",1740528008504,[[144.71,82.9],[144.67,6.5422],[144.64,0.99999478],[144.63,0.99996796],[144.57,50.0]],[[144.75,1.2951323],[144.76,93.20247918],[144.78,0.063],[144.79,2.0],[144.8,149.88934281]]]
["bitfinex","SOLUSD",1740528008812,[[144.69,82.9],[144.67,6.5422],[144.66,0.12549],[144.65,1.6343],[144.64,0.99999478]],[[144.75,1.2951323],[144.76,93.20247918],[144.78,83.163],[144.8,149.88934281],[144.81,133.67513886]]]
["bitfinex","SOLUSD",1740528008987,[[144.69,82.9],[144.67,6.5422],[144.66,18.90062886],[144.65,2.63429478],[144.61,20.85]],[[144.75,1.2951323],[144.76,93.20247918],[144.78,83.163],[144.8,149.88934281],[144.81,133.67513886]]]
["bitfinex","SOLUSD",1740528009182,[[144.69,82.9],[144.67,6.5422],[144.66,18.90062886],[144.65,1.6343],[144.63,1.99996274]],[[144.75,1.2951323],[144.76,93.20247918],[144.78,83.163],[144.8,149.88934281],[144.81,133.67513886]]]
["bitfinex","SOLUSD",1740528009391,[[144.69,82.9],[144.67,6.5422],[144.66,18.90062886],[144.65,3.63426274],[144.59,50.0]],[[144.76,93.20247918],[144.77,1.29563067],[144.78,81.163],[144.8,149.88934281],[144.81,133.67513886]]]
["bitfinex","SOLUSD",1740528009392,[[144.69,82.9],[144.67,6.5422],[144.66,18.90062886],[144.65,3.63426274],[144.59,50.0]],[[144.76,93.20247918],[144.77,1.29563067],[144.78,81.163],[144.8,150.88934281],[144.81,134.67513886]]]
["bitfinex","SOLUSD",1740528009588,[[144.71,3.52205281],[144.7,18.90062886],[144.69,82.9],[144.67,7.54216796],[144.65,23.48429478]],[[144.76,93.20247918],[144.78,0.063],[144.8,150.76385281],[144.81,196.0],[144.83,10.43512272]]]
["bitfinex","SOLUSD",1740528009894,[[144.71,3.52205281],[144.7,18.90062886],[144.69,82.9],[144.67,6.5422],[144.66,1.99996274]],[[144.76,93.20247918],[144.78,0.063],[144.79,1.29523936],[144.8,149.76385281],[144.81,197.0]]]
["bitfinex","SOLUSD",1740528010099,[[144.7,18.90062886],[144.69,82.9],[144.67,6.5422],[144.66,0.99999478],[144.65,23.48426796]],[[144.76,93.20247918],[144.78,0.063],[144.79,2.29523936],[144.8,149.76385281],[144.81,197.0]]]
["bitfinex","SOLUSD",1740528010294,[[144.69,82.9],[144.67,6.5422],[144.66,0.99999478],[144.65,2.63426796],[144.63,20.85]],[[144.76,93.20247918],[144.78,0.063],[144.79,2.29523936],[144.8,149.76385281],[144.81,197.0]]]
["bitfinex","SOLUSD",1740528010485,[[144.69,82.9],[144.68,18.90062886],[144.67,6.5422],[144.66,0.99999478],[144.65,2.63426796]],[[144.76,93.20247918],[144.78,0.063],[144.79,2.29523936],[144.8,149.76385281],[144.81,197.0]]]
["bitfinex","SOLUSD",1740528011005,[[144.7,18.90062886],[144.69,82.9],[144.68,23.28609297],[144.67,6.5422],[144.66,0.99999478]],[[144.76,93.20247918],[144.78,0.063],[144.8,149.76385281],[144.81,196.0],[144.82,1.063]]]
["bitfinex","SOLUSD",1740528011212,[[144.7,101.80062886],[144.69,0.99996796],[144.68,4.38549093],[144.67,6.5422],[144.56,6.944]],[[144.78,0.063],[144.82,0.063],[144.83,1.0],[144.84,87.437],[144.85,1.382]]]
["bitfinex","SOLUSD",1740528011412,[[144.7,230.84059682],[144.68,25.23549093],[144.67,6.5422],[144.64,50.0],[144.56,6.944]],[[144.78,0.063],[144.82,1.35800859],[144.84,7.337],[144.85,82.482],[144.97,192.3385561]]]
["bitfinex","SOLUSD",1740528011709,[[144.64,50.0],[144.56,6.944]],[[144.78,0.063],[144.82,1.35800859],[144.84,7.337],[144.85,82.482],[144.97,192.3385561]]]
["bitfinex","SOLUSD",1740528011710,[[144.53,82.9],[144.47,24.19768669],[144.46,50.47895179],[144.44,0.0001],[144.42,41.733]],[[144.62,2.0],[144.67,6.9063],[144.77,198.56373028],[144.78,9.01203861],[144.81,128.04]]]
["bitfinex","SOLUSD",1740528011893,[[144.5,0.063],[144.47,21.65359191],[144.46,43.18118383],[144.44,0.0001],[144.42,83.96299478]],[[144.59,1.0],[144.6,1.0],[144.61,1.2970352],[144.66,199.38203024],[144.67,8.95861446]]]
["bitfinex","SOLUSD",1740528012097,[[144.51,3.48392785],[144.5,0.063],[144.47,21.65359191],[144.46,126.08118383],[144.45,0.99999478]],[[144.58,2.29740445],[144.59,1.0],[144.65,196.0],[144.66,3.38203024],[144.67,6.9063]]]
["bitfinex","SOLUSD",1740528012304,[[144.51,3.48392785],[144.5,0.063],[144.47,21.65359191],[144.46,126.08118383],[144.45,0.99999478]],[[144.58,1.29740445],[144.6,2.0],[144.65,203.16183832],[144.66,3.38203024],[144.67,6.9063]]]
["bitfinex","SOLUSD",1740528012507,[[144.51,3.48392785],[144.5,0.063],[144.47,21.65359191],[144.46,128.88860027],[144.45,0.99999478]],[[144.58,1.29740445],[144.61,2.0],[144.64,2.82645258],[144.65,203.16183832],[144.66,3.38203024]]]
["bitfinex","SOLUSD",1740528012702,[[144.51,3.48392785],[144.5,0.063],[144.49,93.69529595],[144.47,22.65358669],[144.46,46.98856823]],[[144.6,1.2971858],[144.62,1.0],[144.63,1.0],[144.64,114.9],[144.65,88.26183832]]]
["bitfinex","SOLUSD",1740528012897,[[144.51,3.48392785],[144.5,0.063],[144.49,93.69529595],[144.47,22.65358669],[144.46,46.98856823]],[[144.6,1.2971858],[144.63,2.0],[144.64,114.9],[144.65,88.26183832],[195.79,0.11840418]]]
["bitfinex","SOLUSD",1740528013219,[[144.51,3.48392785],[144.5,0.063],[144.49,101.55529595],[144.48,0.99999478],[144.47,21.65359191]],[[144.6,1.2971858],[144.61,1.0],[144.63,8.86],[144.64,114.9],[144.65,88.26183832]]]
["bitfinex","SOLUSD",1740528013392,[[144.51,3.48392785],[144.5,0.063],[144.49,101.55529595],[144.48,0.99999478],[144.47,21.65359191]],[[144.6,1.2971858],[144.61,1.0],[144.62,1.0],[144.63,7.86],[144.64,114.9]]]
["bitfinex","SOLUSD",1740528013594,[[144.51,3.48392785],[144.5,0.063],[144.49,101.55529595],[144.48,0.99999478],[144.47,21.65359191]],[[144.6,1.2971858],[144.61,2.0],[144.64,114.9],[144.85,50.0],[195.0,837.379]]]
["bitfinex","SOLUSD",1740528013904,[[144.51,3.48392785],[144.5,0.063],[144.49,229.63529595],[144.48,0.99999478],[144.47,21.65359191]],[[144.6,1.2971858],[144.61,2.0],[144.63,7.84],[144.64,114.9],[144.76,128.08]]]
["bitfinex","SOLUSD",1740528014105,[[144.51,3.48392785],[144.5,0.063],[144.49,229.63529595],[144.48,0.99999478],[144.47,21.65359191]],[[144.6,1.2971858],[144.62,1.0],[144.63,8.84],[144.64,114.9],[144.65,81.1]]]
["bitfinex","SOLUSD",1740528014406,[[144.51,3.48392785],[144.5,0.063],[144.49,229.63529595],[144.48,0.99999478],[144.47,21.65359191]],[[144.59,1.29703449],[144.61,1.0],[144.62,1.0],[144.63,7.84],[144.64,114.9]]]
["bitfinex","SOLUSD",1740528014920,[[144.5,0.063],[144.49,146.73529595],[144.47,21.65359191],[144.46,126.08118383],[144.45,0.99999478]],[[144.59,3.29703449],[144.62,114.9],[144.63,88.94],[144.84,62.67003559],[145.82,0.99]]]
["bitfinex","SOLUSD",1740528015107,[[144.5,0.063],[144.49,139.35206183],[144.47,0.063],[144.46,82.9],[144.45,0.99999478]],[[144.58,2.0],[144.59,1.29703449],[144.62,114.9],[144.63,88.94],[144.75,15.86336971]]]
["bitfinex","SOLUSD",1740528015287,[[144.5,0.063],[144.49,128.08],[144.47,0.063],[144.46,82.9],[144.45,8.83999478]],[[144.57,1.29750165],[144.58,2.0],[144.62,114.9],[144.63,88.94],[144.75,15.86336971]]]
["bitfinex","SOLUSD",1740528015491,[[144.5,0.063],[144.49,128.08],[144.47,0.063],[144.46,82.9],[144.45,8.83999478]],[[144.57,2.29750165],[144.58,1.0],[144.62,114.9],[144.63,88.94],[144.75,15.86336971]]]
["bitfinex","SOLUSD",1740528016028,[[144.5,0.063],[144.49,128.08],[144.47,0.063],[144.46,82.9],[144.45,8.83999478]],[[144.57,2.29750165],[144.58,1.0],[144.62,114.9],[144.63,88.94],[144.74,12.64003559]]]
["bitfinex","SOLUSD",1740528016231,[[144.5,0.063],[144.49,128.08],[144.47,0.063],[144.46,82.9],[144.42,1.06299478]],[[144.55,2.0],[144.57,1.29750165],[144.61,196.0],[144.63,7.84],[144.74,12.64003559]]]
["bitfinex","SOLUSD",1740528016452,[[144.5,0.063],[144.47,0.063],[144.45,3.47834613],[144.44,7.8201],[144.42,90.90699478]],[[144.54,2.29770661],[144.55,1.0],[144.56,114.9],[144.57,7.82],[144.6,81.1]]]
["bitfinex","SOLUSD",1740528016618,[[144.5,0.063],[144.47,0.063],[144.45,3.47834613],[144.44,90.7201],[144.42,8.00699478]],[[144.54,1.29770661],[144.56,1.0],[144.57,8.82],[144.59,114.9],[144.6,81.1]]]
["bitfinex","SOLUSD",1740528016802,[[144.5,0.063],[144.47,0.063],[144.45,86.37834613],[144.44,7.8201],[144.42,8.00699478]],[[144.54,1.29770661],[144.55,2.0],[144.57,7.82],[144.58,81.1],[144.59,114.9]]]
["bitfinex","SOLUSD",1740528017003,[[144.5,0.063],[144.47,0.063],[144.45,86.37834613],[144.44,7.8201],[144.42,8.00699478]],[[144.54,1.29770661],[144.55,2.0],[144.57,7.82],[144.58,196.0],[193.85,0.11723304]]]
["bitfinex","SOLUSD",1740528017334,[[144.5,0.063],[144.47,0.063],[144.45,86.37834613],[144.44,7.8201],[144.42,8.00699478]],[[144.54,1.29770661],[144.57,7.82],[144.58,196.0],[193.85,0.11723304]]]
["bitfinex","SOLUSD",1740528017335,[[144.5,0.063],[144.47,0.063],[144.45,86.37834613],[144.44,7.8201],[144.42,8.00699478]],[[144.54,1.29770661],[144.57,9.82],[144.58,196.0],[144.7,10.66642601],[144.72,21.33285203]]]
["bitfinex","SOLUSD",1740528017518,[[144.5,0.063],[144.47,0.063],[144.45,86.37834613],[144.44,0.0001],[144.43,7.8]],[[144.53,1.2975367],[144.55,1.0],[144.57,8.82],[144.58,196.0],[144.7,10.66642601]]]
["bitfinex","SOLUSD",1740528017701,[[144.5,0.063],[144.47,0.063],[144.45,86.37834613],[144.44,0.0001],[144.43,7.8]],[[144.53,1.2975367],[144.55,1.0],[144.56,1.0],[144.57,7.82],[144.58,196.0]]]
["bitfinex","SOLUSD",1740528018323,[[144.5,0.063],[144.47,0.063],[144.45,86.37834613],[144.44,0.0001],[144.43,7.8]],[[144.53,1.2975367],[144.55,2.0],[144.57,7.82],[144.58,196.0],[144.79,50.0]]]
["bitfinex","SOLUSD",1740528018619,[[144.5,0.063],[144.47,0.063],[144.45,86.37834613],[144.44,0.0001],[144.43,7.8]],[[144.52,1.29776032],[144.55,2.0],[144.57,7.82],[144.58,196.0],[144.79,50.0]]]
["bitfinex","SOLUSD",1740528018826,[[144.5,0.063],[144.47,0.063],[144.45,86.37834613],[144.44,0.0001],[144.43,7.8]],[[144.54,1.29775012],[144.55,2.0],[144.57,122.72],[144.58,81.1],[144.69,24.12284395]]]
["bitfinex","SOLUSD",1740528019626,[[144.5,0.063],[144.47,0.063],[144.45,86.37834613],[144.44,0.0001],[144.41,135.9]],[[144.54,2.29775012],[144.55,1.0],[144.56,202.1941],[144.57,7.82],[144.67,0.382]]]
["bitfinex","SOLUSD",1740528019832,[[144.5,0.063],[144.47,0.063],[144.45,86.37834613],[144.44,0.0001],[144.41,135.9]],[[144.54,2.29775012],[144.55,1.0],[144.56,202.1941],[144.57,7.82],[144.66,128.14]]]
["bitfinex","SOLUSD",1740528020329,[[144.5,0.063],[144.47,0.063],[144.45,86.37834613],[144.44,0.0001],[144.41,135.9]],[[144.54,2.29775012],[144.55,1.0],[144.56,202.1941],[144.57,7.82],[144.64,10.66642601]]]
["bitfinex","SOLUSD",1740528020911,[[144.5,0.063],[144.47,0.063],[144.45,86.37834613],[144.44,0.0001],[144.41,135.9]],[[144.54,1.29775012],[144.55,2.0],[144.56,202.1941],[144.57,7.82],[144.64,23.3064616]]]
["bitfinex","SOLUSD",1740528021131,[[144.5,0.063],[144.47,0.063],[144.45,86.37834613],[144.44,0.0001],[144.41,135.9]],[[144.54,1.29775012],[144.55,1.0],[144.56,203.1941],[144.57,7.82],[144.64,23.3064616]]]
["bitfinex","SOLUSD",1740528021328,[[144.5,0.063],[144.47,0.063],[144.45,86.37834613],[144.44,0.0001],[144.41,135.9]],[[144.54,1.29775012],[144.55,2.0],[144.56,202.1941],[144.57,7.82],[144.64,23.3064616]]]
["bitfinex","SOLUSD",1740528021629,[[144.5,0.063],[144.47,0.063],[144.45,86.37834613],[144.44,0.0001],[144.41,135.9]],[[144.54,1.29775012],[144.55,1.0],[144.56,202.1941],[144.57,8.82],[144.63,5.1969437]]]
["bitfinex","SOLUSD",1740528021935,[[144.5,0.063],[144.47,0.063],[144.46,18.64964886],[144.45,86.37834613],[144.44,0.25108]],[[144.51,0.14070718],[144.52,0.13164168],[144.53,0.1449767],[144.54,1.43526536],[144.55,0.12588011]]]
["bitfinex","SOLUSD",1740528022231,[[144.5,0.063],[144.47,0.063],[144.46,18.64964886],[144.45,86.37834613],[144.44,0.25108]],[[144.51,0.14070718],[144.52,0.13164168],[144.53,0.1449767],[144.54,0.13751524],[144.55,2.42337738]]]
["bitfinex","SOLUSD",1740528022430,[[144.5,0.063],[144.47,82.963],[144.45,3.47834613],[144.44,0.25108],[144.41,135.9]],[[144.51,0.14070718],[144.52,0.13164168],[144.53,0.1449767],[144.54,0.13751524],[144.55,2.42337738]]]
["bitfinex","SOLUSD",1740528022630,[[144.5,0.063],[144.47,82.963],[144.45,3.47834613],[144.44,0.25108],[144.41,135.9]],[[144.51,0.14070718],[144.52,1.42914666],[144.53,0.1449767],[144.54,0.13751524],[144.55,1.12588011]]]
["bitfinex","SOLUSD",1740528022806,[[144.5,0.063],[144.47,82.963],[144.45,3.47834613],[144.44,18.90072886],[144.41,135.9]],[[144.51,0.14070718],[144.52,1.42914666],[144.53,0.1449767],[144.54,0.13751524],[144.55,1.12588011]]]
["bitfinex","SOLUSD",1740528023006,[[144.5,0.063],[144.47,0.063],[144.46,82.9],[144.45,3.47834613],[144.44,0.0001]],[[144.51,0.14070718],[144.52,1.42914666],[144.53,0.1449767],[144.54,82.23751524],[144.55,1.25137011]]]
["bitfinex","SOLUSD",1740528024217,[[144.5,0.063],[144.47,0.063],[144.46,82.9],[144.45,3.47834613],[144.44,0.0001]],[[144.51,0.14070718],[144.52,1.42914666],[144.53,1.1449767],[144.54,100.0126541],[144.55,1.25137011]]]
["bitfinex","SOLUSD",1740528024930,[[144.5,0.063],[144.47,0.063],[144.46,82.9],[144.45,3.47834613],[144.44,0.0001]],[[144.51,0.14070718],[144.52,1.42914666],[144.53,0.1449767],[144.54,101.0126541],[144.55,1.25137011]]]
["bitfinex","SOLUSD",1740528025732,[[144.5,0.063],[144.47,0.063],[144.46,82.9],[144.45,3.47834613],[144.44,0.0001]],[[144.51,0.14070718],[144.52,1.42914666],[144.53,1.1449767],[144.54,100.0126541],[144.55,1.25137011]]]
["bitfinex","SOLUSD",1740528026036,[[144.5,0.063],[144.47,0.063],[144.46,82.9],[144.45,3.47834613],[144.44,0.0001]],[[144.51,0.14070718],[144.52,1.42914666],[144.53,0.1449767],[144.54,101.0126541],[144.55,1.25137011]]]
["bitfinex","SOLUSD",1740528026339,[[144.5,0.063],[144.47,0.063],[144.46,82.9],[144.45,3.47834613],[144.44,0.0001]],[[144.51,0.14070718],[144.52,2.42914666],[144.53,0.1449767],[144.54,100.0126541],[144.55,1.25137011]]]
["bitfinex","SOLUSD",1740528027142,[[144.5,0.063],[144.47,0.063],[144.46,82.9],[144.45,3.47834613],[144.44,0.0001]],[[144.51,0.14070718],[144.52,1.42914666],[144.53,1.1449767],[144.54,100.0126541],[144.55,1.25137011]]]
["bitfinex","SOLUSD",1740528028238,[[144.5,0.063],[144.47,0.063],[144.45,3.47834613],[144.44,82.9001],[129.0,237.5]],[[144.51,0.14070718],[144.52,83.52914666],[144.53,0.1449767],[144.54,133.8126541],[144.55,1.25137011]]]
["bitfinex","SOLUSD",1740528028640,[[144.5,0.063],[144.47,0.063],[144.45,3.47834613],[144.44,82.9001],[129.0,237.5]],[[144.51,0.14070718],[144.52,82.52914666],[144.53,0.1449767],[144.54,134.8126541],[144.55,1.25137011]]]
["bitfinex","SOLUSD",1740528029147,[[144.5,0.063],[144.47,0.063],[144.44,82.9001],[129.0,237.5]],[[144.51,0.14070718],[144.52,82.52914666],[144.53,0.1449767],[144.54,134.8126541],[144.55,1.25137011]]]
["bitfinex","SOLUSD",1740528029148,[[144.5,0.063],[144.47,0.063],[144.44,82.9001],[144.42,0.063],[144.4,15.5449]],[[144.51,19.91584604],[144.52,83.52914666],[144.53,0.1449767],[144.54,115.03751524],[144.55,0.12588011]]]
["bitfinex","SOLUSD",1740528029320,[[144.5,0.063],[144.47,0.063],[144.44,82.9001],[144.42,0.063],[144.4,18.29719414]],[[144.51,0.14070718],[144.52,84.52914666],[144.53,0.1449767],[144.54,115.03751524],[144.55,0.12588011]]]
["bitfinex","SOLUSD",1740528029640,[[144.5,0.063],[144.47,0.063],[144.44,82.9001],[144.42,0.063],[144.4,18.29719414]],[[144.51,0.14070718],[144.52,82.52914666],[144.53,19.92011556],[144.54,116.03751524],[144.55,0.12588011]]]
["bitfinex","SOLUSD",1740528029823,[[144.5,0.063],[144.47,0.063],[144.44,82.9001],[144.42,0.063],[144.4,18.29719414]],[[144.51,0.14070718],[144.52,82.52914666],[144.53,20.92011556],[144.54,115.03751524],[144.55,0.12588011]]]
["bitfinex","SOLUSD",1740528030334,[[144.5,0.063],[144.47,0.063],[144.44,82.9001],[144.42,0.063],[144.4,18.29719414]],[[144.51,0.14070718],[144.52,83.52914666],[144.53,19.92011556],[144.54,115.03751524],[144.55,0.12588011]]]
["bitfinex","SOLUSD",1740528030542,[[144.5,0.063],[144.47,0.063],[144.44,82.9001],[144.42,0.063],[144.4,18.29719414]],[[144.51,0.14070718],[144.52,82.52914666],[144.53,20.92011556],[144.54,115.03751524],[144.55,0.12588011]]]
["bitfinex","SOLUSD",1740528030840,[[144.47,0.063],[144.44,82.9001],[144.42,0.063],[144.4,18.29719414]],[[144.51,0.14070718],[144.52,82.52914666],[144.53,20.92011556],[144.54,115.03751524],[144.55,0.12588011]]]
["bitfinex","SOLUSD",1740528030841,[[144.47,0.063],[144.45,6.9225],[144.44,0.0001],[144.43,3.47292767],[144.42,0.063]],[[144.51,0.14070718],[144.52,1.42914666],[144.53,1.1449767],[144.54,82.23751524],[144.55,7.04398011]]]
["bitfinex","SOLUSD",1740528031043,[[144.47,0.063],[144.45,89.8225],[144.44,0.0001],[144.43,3.47292767],[144.42,0.063]],[[144.51,0.14070718],[144.52,1.42914666],[144.53,1.1449767],[144.54,82.23751524],[144.55,7.04398011]]]
["bitfinex","SOLUSD",1740528031450,[[144.47,0.063],[144.45,89.8225],[144.44,0.0001],[144.43,3.47292767],[144.42,0.063]],[[144.51,0.14070718],[144.52,1.42914666],[144.53,1.1449767],[144.54,82.23751524],[144.55,25.81911897]]]
["bitfinex","SOLUSD",1740528031621,[[144.47,0.063],[144.45,89.8225],[144.44,17.308],[144.43,3.47292767],[144.42,0.063]],[[144.51,0.14070718],[144.52,1.42914666],[144.53,1.1449767],[144.54,82.23751524],[144.55,25.81911897]]]
["bitfinex","SOLUSD",1740528031821,[[144.47,0.063],[144.45,89.8225],[144.44,0.0001],[144.43,3.47292767],[144.42,0.063]],[[144.51,0.14070718],[144.52,1.42914666],[144.53,1.1449767],[144.54,82.23751524],[144.55,25.81911897]]]
["bitfinex","SOLUSD",1740528032127,[[144.47,0.063],[144.45,107.1295],[144.44,0.0001],[144.43,3.47292767],[144.42,0.063]],[[144.51,0.14070718],[144.52,1.42914666],[144.53,0.1449767],[144.54,81.23751524],[144.55,19.90101897]]]
["bitfinex","SOLUSD",1740528032328,[[144.47,0.063],[144.45,107.1295],[144.44,0.0001],[144.43,3.47292767],[144.42,0.063]],[[144.51,0.14070718],[144.52,1.42914666],[144.53,0.1449767],[144.54,81.23751524],[144.55,20.90101897]]]
["bitfinex","SOLUSD",1740528033025,[[144.47,0.063],[144.45,107.1295],[144.44,0.0001],[144.43,3.47292767],[144.42,0.063]],[[144.51,0.14070718],[144.52,1.42914666],[144.53,1.1449767],[144.54,89.15631524],[144.55,18.90101897]]]
["bitfinex","SOLUSD",1740528033641,[[144.47,0.063],[144.45,89.8225],[144.44,0.0001],[144.43,3.47292767],[144.42,17.3725]],[[144.5,1.29784153],[144.51,0.14070718],[144.52,1.42914666],[144.53,1.1449767],[144.54,89.15631524]]]
["bitfinex","SOLUSD",1740528033642,[[144.47,0.063],[144.45,89.8225],[144.44,0.0001],[144.43,3.47292767],[144.42,17.3725]],[[144.5,1.29784153],[144.51,0.14070718],[144.52,1.13164168],[144.53,8.0642767],[144.54,81.23751524]]]
["bitfinex","SOLUSD",1740528034022,[[144.47,0.063],[144.45,89.8225],[144.44,0.0001],[144.43,3.47292767],[144.42,0.063]],[[144.5,1.29784153],[144.51,0.14070718],[144.52,1.13164168],[144.53,0.1449767],[144.54,82.23751524]]]
["bitfinex","SOLUSD",1740528034218,[[144.47,0.063],[144.45,107.1295],[144.44,0.0001],[144.43,3.47292767],[144.42,0.063]],[[144.5,1.29784153],[144.51,0.14070718],[144.52,1.13164168],[144.53,0.1449767],[144.54,82.23751524]]]
["bitfinex","SOLUSD",1740528034416,[[144.47,0.063],[144.45,107.1295],[144.44,0.0001],[144.43,3.47292767],[144.42,0.063]],[[144.51,1.4385226],[144.52,1.13164168],[144.53,0.1449767],[144.54,82.23751524],[191.92,0.11606947]]]
["bitfinex","SOLUSD",1740528034615,[[144.47,0.063],[144.45,107.1295],[144.44,0.0001],[144.43,3.47292767],[144.42,0.063]],[[144.51,1.4385226],[144.52,0.13164168],[144.53,81.2449767],[144.54,1.13751524],[144.55,141.71921897]]]
["bitfinex","SOLUSD",1740528034918,[[144.47,0.063],[144.45,107.1295],[144.44,18.90072886],[144.43,38.08992767],[144.42,0.063]],[[144.51,0.14070718],[144.52,0.13164168],[144.53,81.2449767],[144.54,2.43528107],[144.55,115.02588011]]]
["bitfinex","SOLUSD",1740528035121,[[144.47,0.063],[144.45,107.1295],[144.44,18.90072886],[144.43,38.08992767],[144.42,0.063]],[[144.51,0.14070718],[144.52,1.42922315],[144.53,81.2449767],[144.54,1.13751524],[144.55,115.02588011]]]
["bitfinex","SOLUSD",1740528036845,[[144.47,0.063],[144.45,107.1295],[144.44,0.0001],[144.43,3.47292767],[144.42,0.063]],[[144.5,1.29770528],[144.51,0.14070718],[144.52,0.13164168],[144.53,82.2449767],[144.54,19.9126541]]]
["bitfinex","SOLUSD",1740528037036,[[144.47,0.063],[144.45,107.1295],[144.44,0.0001],[144.43,3.47292767],[144.42,0.063]],[[144.5,1.29770528],[144.51,0.14070718],[144.52,1.13164168],[144.53,89.1639767],[144.54,18.9126541]]]
["bitfinex","SOLUSD",1740528037239,[[144.47,0.063],[144.45,107.1295],[144.44,0.0001],[144.43,3.47292767],[144.42,0.063]],[[144.5,1.29770528],[144.51,1.14070718],[144.52,1.13164168],[144.53,88.1639767],[144.54,18.9126541]]]
["bitfinex","SOLUSD",1740528038130,[[144.47,0.063],[144.45,107.1295],[144.44,0.0001],[144.43,3.47292767],[144.42,0.063]],[[144.5,1.29770528],[144.51,1.14070718],[144.52,0.13164168],[144.53,89.1639767],[144.54,18.9126541]]]
["bitfinex","SOLUSD",1740528038642,[[144.47,0.063],[144.45,107.1295],[144.44,0.0001],[144.43,3.47292767],[144.42,0.063]],[[144.5,1.29770528],[144.51,1.14070718],[144.52,0.13164168],[144.53,82.2449767],[144.54,18.9126541]]]
["bitfinex","SOLUSD",1740528038842,[[144.47,0.063],[144.45,107.1295],[144.44,0.0001],[144.43,56.86516653],[144.42,0.063]],[[144.51,0.14070718],[144.52,1.42953801],[144.53,81.2449767],[144.54,0.13751524],[144.55,116.02588011]]]
["bitfinex","SOLUSD",1740528039349,[[144.47,0.063],[144.45,107.1295],[144.44,0.0001],[144.43,56.86516653],[144.42,0.063]],[[144.51,0.14070718],[144.52,1.42953801],[144.53,82.2449767],[144.54,8.05621524],[144.55,133.80101897]]]
["bitfinex","SOLUSD",1740528039552,[[144.47,0.063],[144.45,107.1295],[144.44,0.0001],[144.43,56.86516653],[144.42,0.063]],[[144.51,0.14070718],[144.52,1.42953801],[144.53,81.2449767],[144.54,0.13751524],[144.55,135.80101897]]]
["bitfinex","SOLUSD",1740528039752,[[144.32,0.063],[144.31,1.7530785],[144.26,85.675257],[144.24,0.99999478],[144.23,2.65566796]],[[144.51,0.14070718],[144.52,1.42953801],[144.53,81.2449767],[144.54,0.13751524],[144.55,135.80101897]]]
["bitfinex","SOLUSD",1740528039753,[[144.32,0.063],[144.31,1.7530785],[144.26,85.675257],[144.24,0.99999478],[144.23,2.65566796]],[[144.39,1.0],[144.4,7.5292],[144.5,206.4684496],[144.51,41.66050718],[144.52,0.13164168]]]
["bitfinex","SOLUSD",1740528039921,[[144.32,0.063],[144.31,1.7530785],[144.26,0.99999478],[144.25,2.83209545],[144.24,82.9]],[[144.4,7.5292],[144.5,206.4684496],[144.51,41.66050718],[144.52,0.13164168]]]
["bitfinex","SOLUSD",1740528039922,[[144.32,0.063],[144.31,1.7530785],[144.26,0.99999478],[144.25,2.83209545],[144.24,82.9]],[[144.38,2.29907124],[144.4,15.6892],[144.42,2.81523774],[144.46,3.50270712],[144.49,196.0]]]
["bitfinex","SOLUSD",1740528040124,[[144.32,3.603897],[144.31,1.7530785],[144.26,82.9],[144.25,0.99999478],[144.24,0.99996796]],[[144.38,1.29907124],[144.4,8.5292],[144.41,114.9],[144.45,81.1],[144.46,3.50270712]]]
["bitfinex","SOLUSD",1740528040326,[[144.32,3.603897],[144.31,1.7530785],[144.3,0.99999478],[144.29,0.99996796],[144.26,211.1]],[[144.4,1.29906705],[144.44,125.06],[144.45,87.6292],[144.51,24.36070718],[144.67,92.66570406]]]
["bitfinex","SOLUSD",1740528040529,[[144.33,0.25098],[144.32,11.725997],[144.31,20.40272736],[144.3,9.15999478],[144.28,0.99996796]],[[144.43,2.29332286],[144.44,123.06],[144.45,88.6292],[144.5,5.12706131],[144.51,24.36070718]]]
["bitfinex","SOLUSD",1740528040733,[[144.33,7.17908],[144.32,94.625997],[144.31,20.40272736],[144.3,9.15999478],[144.29,17.3255]],[[144.43,1.29332286],[144.44,9.16],[144.45,107.40433886],[144.46,7.04789],[144.49,114.9]]]
["bitfinex","SOLUSD",1740528040939,[[144.33,7.17908],[144.32,94.625997],[144.31,21.40272214],[144.3,8.16],[144.29,17.3255]],[[144.43,1.29332286],[144.44,9.16],[144.45,107.40433886],[144.46,7.04789],[144.49,114.9]]]
["bitfinex","SOLUSD",1740528041458,[[144.34,18.64964886],[144.33,7.17908],[144.32,94.625997],[144.31,21.40272214],[144.3,8.16]],[[144.43,1.29332286],[144.44,9.16],[144.45,107.40433886],[144.46,7.04789],[144.49,114.9]]]
["bitfinex","SOLUSD",1740528041459,[[144.34,18.64964886],[144.33,7.17908],[144.32,94.625997],[144.31,2.75307328],[144.3,9.15996796]],[[144.43,1.29332286],[144.44,9.16],[144.45,106.40433886],[144.46,1.12549],[144.49,114.9]]]
["bitfinex","SOLUSD",1740528041642,[[144.34,18.64964886],[144.33,7.17908],[144.32,94.625997],[144.31,2.75307328],[144.3,9.15996796]],[[144.43,1.29332286],[144.44,9.16],[144.45,107.40433886],[144.46,0.12549],[144.47,6.922]]]
["bitfinex","SOLUSD",1740528041961,[[144.34,18.90062886],[144.33,6.9281],[144.32,94.625997],[144.31,1.7530785],[144.3,0.99999478]],[[144.35,0.14166902],[144.36,0.14867393],[144.37,0.15035819],[144.38,0.1387279],[144.39,0.13524862]]]
["bitfinex","SOLUSD",1740528042161,[[144.32,0.063],[144.31,1.7530785],[144.2,8.095],[144.18,6.9357],[144.17,82.9]],[[144.33,20.90062886],[144.34,196.0],[144.35,16.14611881],[144.36,18.79832279],[144.37,0.15035819]]]
["bitfinex","SOLUSD",1740528042347,[[144.2,1.5267],[144.18,3.52052768],[144.17,89.8361],[144.15,114.96384277],[144.14,111.09691551]],[[144.27,1.0],[144.28,0.12549],[144.29,1.0],[144.33,19.94980582],[144.34,196.0]]]
["bitfinex","SOLUSD",1740528042661,[[144.18,3.52052768],[144.17,82.9],[144.15,116.49054277],[144.14,111.09691551],[144.13,157.03515375]],[[144.26,1.30020144],[144.28,19.77513886],[144.29,1.12549],[144.32,196.0],[144.33,18.64964886]]]
["bitfinex","SOLUSD",1740528042960,[[144.19,19.90062364],[144.18,110.69542768],[144.16,119.52108975],[144.15,116.49054277],[144.14,111.09691551]],[[144.29,1.30008764],[144.31,1.0],[144.32,81.22549],[144.33,1.0],[144.34,121.8285]]]
["bitfinex","SOLUSD",1740528043259,[[144.19,9.48299478],[144.18,238.91542768],[144.16,118.52112179],[144.15,117.49051073],[144.14,111.09691551]],[[144.29,1.30008764],[144.3,1.0],[144.32,99.87513886],[144.33,1.0],[144.34,121.8285]]]
["bitfinex","SOLUSD",1740528043260,[[144.19,9.48299478],[144.18,238.91542768],[144.16,118.52112179],[144.15,117.49051073],[144.14,111.09691551]],[[144.29,1.30008764],[144.3,1.0],[144.32,99.87513886],[144.33,1.12549],[144.34,114.9]]]
["bitfinex","SOLUSD",1740528043449,[[144.19,10.22056818],[144.18,239.16640768],[144.17,18.64964886],[144.16,118.52112179],[144.15,117.49051073]],[[144.29,1.30008764],[144.3,1.0],[144.31,1.0],[144.32,99.87513886],[144.33,0.12549]]]
["bitfinex","SOLUSD",1740528043660,[[144.19,28.87021704],[144.18,238.91542768],[144.17,18.64964886],[144.16,0.99996796],[144.15,8.095]],[[144.29,1.30008764],[144.31,1.0],[144.32,100.87513886],[144.33,7.05409],[144.37,24.87022471]]]
["bitfinex","SOLUSD",1740528043833,[[144.19,20.45021704],[144.18,238.91542768],[144.16,0.99996796],[144.15,8.095],[128.41,0.1]],[[144.29,1.30008764],[144.31,1.0],[144.32,99.87513886],[144.33,8.05409],[144.37,24.87022471]]]
["bitfinex","SOLUSD",1740528044040,[[144.2,8.65098],[144.19,20.45021704],[144.18,238.91542768],[144.16,0.99996796],[144.15,8.095]],[[144.28,1.2998074],[144.31,1.0],[144.32,99.87513886],[144.33,8.05409],[144.37,24.87022471]]]
["bitfinex","SOLUSD",1740528044239,[[144.2,8.65098],[144.19,20.45021704],[144.18,238.91542768],[144.16,0.99996796],[144.15,8.095]],[[144.3,1.29979366],[144.31,1.0],[144.32,99.87513886],[144.33,8.05409],[144.37,17.46775819]]]
["bitfinex","SOLUSD",1740528044852,[[144.21,6.9343],[144.2,8.65098],[144.19,20.45021704],[144.18,231.97992768],[144.16,0.99996796]],[[144.3,1.29979366],[144.31,1.0],[144.32,100.87513886],[144.33,7.05409],[144.37,17.46775819]]]
["bitfinex","SOLUSD",1740528045059,[[144.21,6.9343],[144.2,91.55098],[144.19,20.45021704],[144.18,149.07992768],[144.16,0.99996796]],[[144.3,1.29979366],[144.31,82.1],[144.32,18.77513886],[144.33,1.12549],[144.34,121.8284]]]
["bitfinex","SOLUSD",1740528045249,[[144.21,89.8343],[144.2,8.65098],[144.19,20.45021704],[144.18,149.07992768],[144.16,0.99996796]],[[144.3,1.29979366],[144.31,82.1],[144.32,18.77513886],[144.33,1.12549],[144.34,121.8284]]]
["bitfinex","SOLUSD",1740528045445,[[144.27,0.12549],[144.26,0.99999478],[144.24,0.25098],[144.23,0.99996796],[144.22,18.64964886]],[[144.35,0.14166902],[144.37,81.25035819],[144.38,1.1387279],[144.39,0.13524862],[144.4,116.03683368]]]
["bitfinex","SOLUSD",1740528045646,[[144.29,0.12549],[144.28,28.17513364],[144.27,91.16009],[144.26,0.99996796],[144.24,3.55867879]],[[144.35,0.14166902],[144.37,0.15035819],[144.38,0.1387279],[144.39,1.43435348],[144.4,0.13683368]]]
["bitfinex","SOLUSD",1740528045854,[[144.31,18.90062886],[144.3,128.28],[144.29,84.89996274],[144.28,27.04964886],[144.27,8.1346]],[[144.35,0.14166902],[144.37,0.15035819],[144.38,0.1387279],[144.39,0.13524862],[144.4,0.13683368]]]
["bitfinex","SOLUSD",1740528046057,[[144.34,20.0],[144.31,101.80062886],[144.3,129.27999478],[144.29,0.99996796],[144.28,8.4]],[[144.35,0.14166902],[144.37,0.15035819],[144.38,0.1387279],[144.39,0.13524862],[144.4,0.13683368]]]
["bitfinex","SOLUSD",1740528046259,[[144.34,130.20062886],[144.31,0.99999478],[144.3,129.27996796],[143.45,125.1928],[143.25,54.82545118]],[[144.35,0.14166902],[144.37,0.15035819],[144.38,0.1387279],[144.39,0.13524862],[144.4,0.13683368]]]
["bitfinex","SOLUSD",1740528046461,[[144.34,130.20062886],[144.31,0.99999478],[144.3,129.27996796],[144.24,6.33537779],[143.45,125.1928]],[[144.35,0.14166902],[144.37,0.15035819],[144.38,0.1387279],[144.39,0.13524862],[144.4,0.13683368]]]
["bitfinex","SOLUSD",1740528046969,[[144.34,137.12862886],[144.31,18.32349478],[144.3,128.28],[144.29,0.99996796],[144.24,6.33537779]],[[144.35,0.14166902],[144.37,0.15035819],[144.38,0.1387279],[144.39,0.13524862],[144.4,0.13683368]]]
["bitfinex","SOLUSD",1740528047150,[[144.34,118.228],[144.31,18.32349478],[144.3,128.28],[144.28,0.99996796],[144.24,3.55867879]],[[144.35,0.14166902],[144.37,0.15035819],[144.38,0.1387279],[144.39,0.13524862],[144.4,0.13683368]]]
["bitfinex","SOLUSD",1740528047350,[[144.34,118.228],[144.31,17.3235],[144.3,128.28],[144.29,0.99999478],[144.27,9.13456796]],[[144.35,0.14166902],[144.37,0.15035819],[144.38,0.1387279],[144.39,0.13524862],[144.4,0.13683368]]]
["bitfinex","SOLUSD",1740528047668,[[144.34,118.228],[144.31,17.57448],[144.3,147.92964364],[144.28,0.99996796],[144.27,8.1346]],[[144.35,0.14166902],[144.37,0.15035819],[144.38,0.1387279],[144.39,0.13524862],[144.4,0.13683368]]]
["bitfinex","SOLUSD",1740528047964,[[144.34,118.228],[144.31,18.57447478],[144.3,146.92964886],[144.29,0.99996796],[144.27,8.1346]],[[144.35,0.14166902],[144.37,0.15035819],[144.38,0.1387279],[144.39,0.13524862],[144.4,0.13683368]]]
["bitfinex","SOLUSD",1740528048164,[[144.34,118.228],[144.31,18.57447478],[144.3,146.92964886],[144.27,8.1346]],[[144.35,0.14166902],[144.37,0.15035819],[144.38,0.1387279],[144.39,0.13524862],[144.4,0.13683368]]]
["bitfinex","SOLUSD",1740528048165,[[144.35,18.90062886],[144.34,116.87764886],[144.33,18.32029478],[144.32,3.43178178],[144.31,0.99996796]],[[144.37,1.14e-06],[144.38,0.1387279],[144.39,0.13524862],[144.4,0.13683368],[144.41,0.13541697]]]
["bitfinex","SOLUSD",1740528048366,[[144.35,101.80062886],[144.34,15.328],[144.33,18.32029478],[144.32,4.43174974],[144.14,28.28418847]],[[144.37,1.14e-06],[144.38,0.1387279],[144.39,0.13524862],[144.4,0.13683368],[144.41,0.13541697]]]
["bitfinex","SOLUSD",1740528048557,[[144.35,101.80062886],[144.34,15.328],[144.33,19.32026274],[144.32,3.43178178],[144.27,92.7907]],[[144.37,1.14e-06],[144.38,0.1387279],[144.39,0.13524862],[144.4,0.13683368],[144.41,0.13541697]]]
["bitfinex","SOLUSD",1740528048947,[[144.38,26.32818],[144.37,19.64964364],[144.36,9.49206796],[144.35,118.86754886],[144.34,8.4]],[[144.39,0.13524862],[144.4,0.13683368],[144.41,0.13541697],[144.48,1.29823617],[144.52,81.1]]]
["bitfinex","SOLUSD",1740528049152,[[144.39,18.90062886],[144.38,89.22818],[144.37,20.6496116],[144.36,12.00321177],[144.34,8.4]],[[144.4,8.23e-05],[144.41,0.13541697],[144.51,1.2979497],[144.53,1.0],[144.54,1.0]]]
["bitfinex","SOLUSD",1740528049367,[[144.39,18.90062886],[144.38,89.22818],[144.37,20.6496116],[144.36,12.00321177],[144.34,8.4]],[[144.4,8.23e-05],[144.41,0.13541697],[144.51,1.2979497]]]
["bitfinex","SOLUSD",1740528049368,[[144.39,18.90062886],[144.38,88.9772],[144.37,1.99996274],[144.36,12.00321177],[144.34,8.4]],[[144.4,8.23e-05],[144.41,0.13541697],[144.51,1.2979497],[144.52,2.0],[144.61,2.7116272]]]
["bitfinex","SOLUSD",1740528049663,[[144.39,18.90062886],[144.38,88.9772],[144.37,1.99996274],[144.36,12.00321177],[144.34,8.4]],[[144.4,8.23e-05],[144.41,0.13541697],[144.51,1.2979497],[144.52,1.0],[144.54,1.0]]]
["bitfinex","SOLUSD",1740528050270,[[144.39,7.17658],[144.38,88.9772],[144.36,22.39391177],[144.35,0.99999478],[144.34,0.99996796]],[[144.4,8.23e-05],[144.41,0.13541697],[144.5,3.29789718],[144.51,18.64964886],[144.53,6.9192]]]
["bitfinex","SOLUSD",1740528050441,[[144.39,15.2656],[144.38,88.9772],[144.36,22.39391177],[144.34,1.99996274],[144.24,20.0]],[[144.4,8.23e-05],[144.41,0.13541697],[144.49,2.0],[144.5,1.29789718],[144.51,18.64964886]]]
["bitfinex","SOLUSD",1740528050641,[[144.39,15.2656],[144.38,88.9772],[144.37,0.12549],[144.36,22.39391177],[144.34,1.99996274]],[[144.4,8.23e-05],[144.41,0.13541697],[144.48,2.29814551],[144.49,1.0],[144.51,6.9201]]]
["bitfinex","SOLUSD",1740528050843,[[144.39,15.2656],[144.38,88.9772],[144.37,0.12549],[144.36,22.39391177],[144.34,1.99996274]],[[144.4,8.23e-05],[144.41,0.13541697],[144.47,1.0],[144.48,1.29814551],[144.49,1.0]]]
["bitfinex","SOLUSD",1740528051050,[[144.39,6.9256],[144.38,82.9],[144.36,30.73391177]],[[144.4,8.23e-05],[144.41,0.13541697],[144.47,1.0],[144.48,1.29814551]]]
["bitfinex","SOLUSD",1740528051051,[[144.39,6.9256],[144.38,82.9],[144.36,30.73391177],[144.35,0.12549],[144.33,6.4275]],[[144.4,8.23e-05],[144.41,0.13541697],[144.47,20.64964886],[144.48,1.29814551],[144.5,8.34]]]
["bitfinex","SOLUSD",1740528051244,[[144.39,6.9256],[144.36,105.29391177],[144.35,0.25098],[144.34,18.64964886],[144.33,6.4275]],[[144.4,8.23e-05],[144.41,0.13541697],[144.46,1.29842356],[144.47,20.64964886],[144.49,121.8212]]]
["bitfinex","SOLUSD",1740528051465,[[144.37,6.9266],[144.36,101.7828],[144.35,8.34],[144.33,7.55298478],[144.32,39.07684974]],[[144.4,8.23e-05],[144.41,0.13541697],[144.46,1.29842356],[144.47,0.12549],[144.48,2.0]]]
["bitfinex","SOLUSD",1740528051668,[[144.37,6.9266],[144.36,101.7828],[144.35,8.34],[144.33,7.55298478],[144.32,38.07688178]],[[144.4,8.23e-05],[144.41,0.13541697],[144.46,1.29842356],[144.47,2.12549],[145.34,20.0]]]
["bitfinex","SOLUSD",1740528051849,[[144.37,6.9266],[144.36,101.7828],[144.35,8.46549],[144.34,18.64964886],[144.33,6.55299]],[[144.4,8.23e-05],[144.41,0.13541697],[144.46,2.29842356],[144.47,1.12549],[145.34,20.0]]]
["bitfinex","SOLUSD",1740528052167,[[144.37,6.9266],[144.36,101.7828],[144.35,8.46549],[144.34,18.64964886],[144.33,6.55299]],[[144.4,8.23e-05],[144.41,0.13541697],[144.46,1.29842356],[144.47,2.12549],[145.34,20.0]]]
["bitfinex","SOLUSD",1740528052471,[[144.37,6.9266],[144.36,101.7828],[144.35,8.46549],[144.34,18.64964886],[144.33,6.55299]],[[144.4,8.23e-05],[144.41,0.13541697],[144.46,1.29842356],[144.47,2.12549],[144.94,696.33298937]]]
["bitfinex","SOLUSD",1740528052676,[[144.37,6.9266],[144.36,101.7828],[144.35,8.46549],[144.34,18.64964886],[144.33,7.55298478]],[[144.4,8.23e-05],[144.41,0.13541697],[144.46,1.29842356],[144.47,2.12549],[144.48,6.9214]]]
["bitfinex","SOLUSD",1740528053175,[[144.37,6.9266],[144.36,101.7828],[144.35,8.46549],[144.34,18.64964886],[144.33,6.55299]],[[144.4,8.23e-05],[144.41,0.13541697],[144.46,1.29842356],[144.47,2.12549],[144.48,6.9214]]]
["bitfinex","SOLUSD",1740528053377,[[144.37,6.9266],[144.36,101.7828],[144.35,8.34],[144.33,6.55299],[144.3,129.27999478]],[[144.4,8.23e-05],[144.41,0.13541697],[144.45,1.0],[144.46,2.29842356],[144.47,25.82252886]]]
["bitfinex","SOLUSD",1740528053546,[[144.37,6.9266],[144.36,101.7828],[144.35,8.34],[144.33,6.55299],[144.3,128.28]],[[144.4,8.23e-05],[144.41,0.13541697],[144.45,1.0],[144.46,2.29842356],[144.47,7.17288]]]
["bitfinex","SOLUSD",1740528053747,[[144.37,6.9266],[144.35,8.34],[144.33,106.89918],[144.32,56.72653064],[144.31,1.5105]],[[144.4,8.23e-05],[144.41,1.43401086],[144.44,20.64964886],[144.46,121.0409],[144.47,81.35098]]]
["bitfinex","SOLUSD",1740528053985,[[144.37,6.9266],[144.33,106.89918],[144.32,65.00653064],[144.31,1.5105],[144.27,35.65609478]],[[144.4,8.23e-05],[144.41,1.43401086],[144.44,20.64964886],[144.46,121.0409],[144.47,81.35098]]]
["bitfinex","SOLUSD",1740528054549,[[144.37,6.9566],[144.33,106.89918],[144.32,65.00653064],[144.31,1.5105],[144.3,129.27999478]],[[144.4,8.23e-05],[144.41,1.43401086],[144.44,20.64964886],[144.46,121.0409],[144.47,81.35098]]]
["bitfinex","SOLUSD",1740528054857,[[144.37,0.03],[144.34,6.928],[144.33,106.89918],[144.32,65.00653064],[144.31,1.5105]],[[144.4,8.23e-05],[144.41,1.43401086],[144.44,20.64964886],[144.45,6.9228],[144.46,121.0409]]]
["bitfinex","SOLUSD",1740528055252,[[144.37,0.03],[144.34,89.828],[144.33,17.3207],[144.31,1.5105]],[[144.4,8.23e-05],[144.41,1.43401086],[144.44,20.64964886],[144.45,6.9228],[144.46,121.0409]]]
["bitfinex","SOLUSD",1740528055253,[[144.37,0.03],[144.34,89.828],[144.33,17.3207],[144.31,1.5105],[144.26,0.99996796]],[[144.4,8.23e-05],[144.41,1.43401086],[144.43,90.15343523],[144.44,18.77513886],[144.45,114.9]]]
["bitfinex","SOLUSD",1740528055459,[[144.37,0.03],[144.34,89.828],[144.33,17.3207],[144.31,9.7705],[144.3,128.40549]],[[144.4,8.23e-05],[144.41,1.43401086],[144.43,90.15343523],[144.44,18.77513886],[144.45,114.9]]]
["bitfinex","SOLUSD",1740528055664,[[144.37,0.03],[144.34,89.828],[144.33,17.3207],[144.31,31.99620536],[144.3,129.40548478]],[[144.4,8.23e-05],[144.41,1.43401086],[144.43,83.22933523],[144.44,25.69843886],[144.45,114.9]]]
["bitfinex","SOLUSD",1740528056174,[[144.37,0.03],[144.34,107.1482],[144.31,66.64360536],[144.3,129.40548478],[129.67,0.02375]],[[144.4,8.23e-05],[144.41,1.43401086],[144.43,81.22933523],[144.44,1.0],[144.45,122.8228]]]
["bitfinex","SOLUSD",1740528056382,[[144.37,82.93],[144.35,18.90062886],[144.34,24.2482],[144.31,49.86842924],[144.3,128.28]],[[144.4,8.23e-05],[144.41,0.13541697],[144.43,0.12933523],[144.44,1.29860333],[144.46,87.2409]]]
["bitfinex","SOLUSD",1740528056677,[[144.37,82.93],[144.35,18.90062886],[144.34,24.2482],[144.33,0.99999478],[144.31,48.86843446]],[[144.4,8.23e-05],[144.41,0.13541697],[144.43,0.12933523],[144.44,1.29860333],[144.46,81.1]]]
["bitfinex","SOLUSD",1740528056972,[[144.39,20.0],[144.38,6.9261],[144.37,100.2464],[144.35,18.90062886],[144.34,0.99999478]],[[144.4,8.23e-05],[144.41,0.13541697],[144.43,0.12933523],[144.45,1.29839509],[144.47,1.0]]]
["bitfinex","SOLUSD",1740528057182,[[144.39,20.0],[144.38,6.9261],[144.37,108.4864],[144.35,18.90062886],[144.34,0.99999478]],[[144.4,8.23e-05],[144.41,0.13541697],[144.43,0.12933523],[144.48,1.29828752],[144.49,17.181]]]
["bitfinex","SOLUSD",1740528057677,[[144.39,102.9],[144.38,6.9261],[144.37,25.5864],[144.36,6.4463],[144.35,18.90062886]],[[144.4,8.23e-05],[144.41,0.13541697],[144.43,0.12933523],[144.48,1.29828752],[144.5,96.2172]]]
["bitfinex","SOLUSD",1740528057876,[[144.39,121.80062886],[144.38,24.2415],[144.37,8.27],[144.36,7.44629478],[144.35,19.90059682]],[[144.41,9.927e-05],[144.43,0.12933523],[144.48,1.29828752],[144.5,87.2968],[144.51,8.983]]]
["bitfinex","SOLUSD",1740528058050,[[144.4,18.90062886],[144.39,102.9],[144.38,24.2415],[144.37,9.26999478],[144.36,7.44626796]],[[144.42,1.799e-05],[144.43,0.12933523],[144.49,1.29802668],[144.5,6.1968],[144.51,0.063]]]
["bitfinex","SOLUSD",1740528058379,[[144.42,20.0],[144.4,101.80062886],[144.38,28.66829743],[144.37,9.26996796],[144.36,6.4463]],[[144.43,5.322e-05],[144.49,1.29802668],[144.51,0.063],[144.52,8.22],[144.53,90.401]]]
["bitfinex","SOLUSD",1740528058553,[[144.42,20.0],[144.4,103.32282886],[144.38,28.66829743],[144.37,9.26996796],[144.36,6.4463]],[[144.43,5.322e-05],[144.49,1.29802668],[144.51,0.063],[144.52,8.22],[144.53,89.401]]]
["bitfinex","SOLUSD",1740528059075,[[144.42,26.9242],[144.4,120.63562886],[144.38,39.05759743],[144.37,9.26996796],[144.36,6.4463]],[[144.43,5.322e-05],[144.49,1.29802668],[144.51,0.063],[144.52,8.22],[144.53,89.401]]]
["bitfinex","SOLUSD",1740528059287,[[144.42,26.9242],[144.4,120.63562886],[144.38,39.05759743],[144.37,9.26996796],[144.36,6.4463]],[[144.43,5.322e-05],[144.51,1.36087331],[144.52,9.22],[144.53,89.401],[144.55,6.5435]]]
["bitfinex","SOLUSD",1740528059457,[[144.42,26.9242],[144.4,120.63562886],[144.38,39.05759743],[144.37,9.26996796],[144.36,6.4463]],[[144.43,5.322e-05],[144.51,1.36087331],[144.52,9.22],[144.53,88.401],[144.54,115.9]]]
["bitfinex","SOLUSD",1740528059659,[[144.42,109.8242],[144.4,18.835],[144.38,38.05760265],[144.37,8.27],[144.36,6.4463]],[[144.43,5.322e-05],[144.51,1.36087331],[144.52,9.22],[144.53,88.401],[144.54,115.9]]]
["bitfinex","SOLUSD",1740528059660,[[144.42,109.8242],[144.4,18.835],[144.38,38.05760265],[144.37,8.27],[144.36,6.4463]],[[144.43,5.322e-05],[144.5,19.77513886],[144.51,2.36087331],[144.52,8.22],[144.53,81.482]]]
["bitfinex","SOLUSD",1740528059977,[[144.42,109.8242],[144.4,18.835],[144.38,38.18309265],[144.37,8.27],[144.36,7.44629478]],[[144.43,5.322e-05],[144.49,1.29816877],[144.5,20.77513886],[144.51,0.063],[144.52,8.22]]]
["bitfinex","SOLUSD",1740528060284,[[144.42,89.8242],[144.4,17.3128],[144.37,8.27],[144.36,7.44629478]],[[144.43,5.322e-05],[144.49,1.29816877],[144.5,20.77513886],[144.51,0.063],[144.52,8.22]]]
["bitfinex","SOLUSD",1740528060285,[[144.42,89.8242],[144.4,17.3128],[144.37,8.27],[144.36,6.4463],[144.34,36.2847]],[[144.43,5.322e-05],[144.47,1.0],[144.48,19.77513886],[144.49,8.21906877],[144.5,18.90062886]]]
["bitfinex","SOLUSD",1740528060471,[[144.42,6.9242],[144.4,17.3128],[144.37,11.75444266],[144.36,89.3463],[144.35,0.12549]],[[144.43,5.322e-05],[144.46,1.29839133],[144.48,18.77513886],[144.49,90.14639],[144.5,114.9]]]
["bitfinex","SOLUSD",1740528060672,[[144.42,6.9242],[144.4,17.3128],[144.37,11.75444266],[144.36,108.12143886],[144.35,1.12548478]],[[144.43,5.322e-05],[144.46,1.29839133],[144.49,88.0209],[144.5,116.9],[144.54,17.2973]]]
["bitfinex","SOLUSD",1740528060991,[[144.42,6.9242],[144.4,100.2128],[144.38,0.12549],[144.37,11.75444266],[144.36,108.12143886]],[[144.43,5.322e-05],[144.49,88.0209],[144.5,116.9],[144.54,17.2973]]]
["bitfinex","SOLUSD",1740528060992,[[144.42,6.9242],[144.4,100.2128],[144.38,0.12549],[144.37,46.38554266],[144.36,25.22143886]],[[144.43,5.322e-05],[144.48,1.29819126],[144.49,81.1],[144.5,122.94599],[144.51,1.063]]]
["bitfinex","SOLUSD",1740528061189,[[144.41,6.9247],[144.4,100.2128],[144.38,0.12549],[144.37,46.38554266],[144.36,26.22143364]],[[144.43,5.322e-05],[144.48,1.29819126],[144.49,81.1],[144.5,122.94599],[144.51,1.063]]]
["bitfinex","SOLUSD",1740528061480,[[144.41,6.9247],[144.4,100.2128],[144.38,128.40549],[144.37,46.38554266],[144.36,26.22143364]],[[144.43,5.322e-05],[144.48,1.29819126],[144.49,81.1],[144.5,123.94599],[144.51,0.063]]]
["bitfinex","SOLUSD",1740528061792,[[144.41,6.9247],[144.4,100.2128],[144.38,128.40549],[144.37,46.38554266],[144.36,25.22143886]],[[144.42,0.14095808],[144.43,0.13574281],[144.44,0.1414072],[144.45,0.13339613],[144.46,0.14594277]]]
["bitfinex","SOLUSD",1740528063079,[[144.41,6.9247],[144.4,100.2128],[144.38,128.40549],[144.37,46.38554266],[144.36,25.22143886]],[[144.42,0.14095808],[144.43,0.13568959],[144.44,0.1414072],[144.45,0.13339613],[144.46,0.14594277]]]
["bitfinex","SOLUSD",1740528063263,[[144.41,6.9247],[144.4,100.2128],[144.38,128.40549],[144.37,46.38554266],[144.36,26.22143364]],[[144.42,0.14095808],[144.43,0.13568959],[144.44,0.1414072],[144.45,0.13339613],[144.46,0.14594277]]]
["bitfinex","SOLUSD",1740528063784,[[144.41,6.9247],[144.4,100.2128],[144.38,128.40549],[144.37,46.38554266],[144.36,25.22143886]],[[144.42,0.14095808],[144.43,0.13568959],[144.44,0.1414072],[144.45,0.13339613],[144.46,0.14594277]]]
["bitfinex","SOLUSD",1740528064275,[[144.39,6.9256],[144.38,128.28],[144.37,82.93],[144.36,6.4463],[144.34,36.2847]],[[144.42,0.14095808],[144.43,1.43388982],[144.44,0.1414072],[144.45,0.13339613],[144.46,82.24594277]]]
["bitfinex","SOLUSD",1740528064489,[[144.39,24.2398],[144.38,128.28],[144.37,82.93],[144.36,6.4463],[144.35,8.24549]],[[144.42,0.14095808],[144.43,0.13568959],[144.44,0.1414072],[144.45,1.42758581],[144.46,81.24594277]]]
["bitfinex","SOLUSD",1740528064674,[[144.39,6.9256],[144.38,128.28],[144.37,82.93],[144.36,23.7629],[144.35,8.12]],[[144.42,0.14095808],[144.43,1.43408827],[144.44,0.1414072],[144.45,82.23339613],[144.46,31.84909163]]]
["bitfinex","SOLUSD",1740528064992,[[144.39,6.9256],[144.38,128.28],[144.37,82.93],[144.36,17.3166],[144.35,3.43087961]],[[144.42,0.14095808],[144.43,1.43408827],[144.44,0.1414072],[144.45,82.23339613],[144.46,32.84909163]]]
["bitfinex","SOLUSD",1740528065149,[[144.39,107.1398],[144.38,128.28],[144.37,0.03],[144.36,18.90062886],[144.35,4.43087439]],[[144.42,0.14095808],[144.43,0.13568959],[144.44,0.1414072],[144.45,1.43193969],[144.46,0.14594277]]]
["bitfinex","SOLUSD",1740528065350,[[144.39,107.1398],[144.38,128.28],[144.37,0.03],[144.36,18.90062886],[144.35,4.43087439]],[[144.42,0.14095808],[144.43,0.13568959],[144.44,0.1414072],[144.45,0.13339613],[144.46,0.14594277]]]
["bitfinex","SOLUSD",1740528067186,[[144.39,107.1398],[144.38,128.28],[144.37,0.03],[144.36,18.90062886],[144.35,5.43084235]],[[144.42,0.14095808],[144.43,0.13568959],[144.44,0.1414072],[144.45,0.13339613],[144.46,0.14594277]]]
["bitfinex","SOLUSD",1740528067587,[[144.4,8.08],[144.39,126.04042886],[144.38,128.28],[144.37,2.02996274],[144.36,18.90062886]],[[144.42,0.06305808],[144.43,0.13568959],[144.44,0.1414072],[144.45,0.13339613],[144.46,0.14594277]]]
["bitfinex","SOLUSD",1740528067758,[[144.43,20.0],[144.42,20.0],[144.41,18.90062886],[144.4,14.3166],[144.39,107.1398]],[[144.44,5.487e-05],[144.45,0.13339613],[144.46,0.14594277],[144.48,0.14491214],[144.49,1.42460797]]]
["bitfinex","SOLUSD",1740528068083,[[144.43,102.9],[144.42,1.6635],[144.41,18.90062886],[144.4,15.31659478],[144.39,25.23976796]],[[144.45,5.1e-05],[144.46,0.14594277],[144.48,0.14491214],[144.49,0.12664439],[144.5,1.44612177]]]
["bitfinex","SOLUSD",1740528068286,[[144.43,102.9],[144.42,1.6635],[144.41,18.90062886],[144.4,15.31659478],[144.39,25.23976796]],[[144.45,5.1e-05],[144.46,0.14594277],[144.48,0.14491214],[144.49,0.12664439],[144.5,0.14823422]]]
["bitfinex","SOLUSD",1740528068451,[[144.44,18.90062886],[144.43,82.9],[144.42,1.6635],[144.41,18.90062886],[144.4,15.31659478]],[[144.46,9.377e-05],[144.48,0.14491214],[144.49,0.12664439],[144.5,0.14823422],[144.51,0.20405207]]]
["bitfinex","SOLUSD",1740528068660,[[144.46,20.0],[144.44,18.90062886],[144.43,82.9],[144.42,5.4870232],[144.41,0.99996796]],[[144.47,8.446e-05],[144.48,0.14491214],[144.49,0.12664439],[144.5,0.14823422],[144.51,0.20405207]]]
["bitfinex","SOLUSD",1740528068858,[[144.46,102.9],[144.44,18.90062886],[144.42,5.4870232],[144.41,0.99996796],[144.03,686.47117321]],[[144.48,9.66e-05],[144.49,0.12664439],[144.5,0.14823422],[144.51,0.20405207],[144.54,87.64]]]
["bitfinex","SOLUSD",1740528069087,[[144.46,102.9],[144.44,18.90062886],[144.43,0.99999478],[144.42,5.48699638],[144.39,93.4966]],[[144.48,9.66e-05],[144.49,0.12664439],[144.5,0.14823422],[144.51,0.20405207],[144.54,1.29754968]]]
["bitfinex","SOLUSD",1740528069265,[[144.47,6.9218],[144.46,110.96],[144.45,17.3067],[144.44,18.90062886],[144.43,1.99996274]],[[144.49,4.099e-05],[144.5,0.14823422],[144.51,0.20405207],[144.55,1.36049006],[144.57,0.382]]]
["bitfinex","SOLUSD",1740528069574,[[144.47,6.9218],[144.46,110.96],[144.45,17.3067],[144.44,18.90062886],[144.43,1.99996274]],[[144.49,4.099e-05],[144.5,0.14823422],[144.51,0.20405207],[144.55,1.36049006],[144.57,1.382]]]
["bitfinex","SOLUSD",1740528070095,[[144.47,6.9218],[144.46,94.42486441],[144.45,17.3067],[144.44,18.90062886],[144.43,34.6175]],[[144.49,4.099e-05],[144.5,0.14823422],[144.51,0.20405207],[144.55,1.36049006],[144.56,99.87513886]]]
["bitfinex","SOLUSD",1740528070389,[[144.47,6.9218],[144.46,90.96],[144.45,17.3067],[144.43,35.61749478],[144.42,1.78899]],[[144.49,4.099e-05],[144.5,0.14823422],[144.51,0.20405207],[144.54,19.64964886],[144.55,8.27849006]]]
["bitfinex","SOLUSD",1740528070572,[[144.47,6.9218],[144.46,90.96],[144.45,17.3067],[144.43,35.61749478],[144.42,1.78899]],[[144.49,4.099e-05],[144.5,0.14823422],[144.51,0.20405207],[144.53,1.29774981],[144.54,19.64964886]]]
["bitfinex","SOLUSD",1740528070772,[[144.47,6.9218],[144.46,90.96],[144.45,17.3067],[144.43,35.61749478],[144.42,21.56409682]],[[144.49,4.099e-05],[144.5,0.14823422],[144.51,0.20405207],[144.53,1.29774981],[144.55,0.063]]]
["bitfinex","SOLUSD",1740528071081,[[144.47,6.9218],[144.46,90.96],[144.45,17.3067],[144.43,35.61749478],[144.42,21.56409682]],[[144.49,4.099e-05],[144.5,0.14823422],[144.51,0.20405207],[144.55,1.36051265],[144.57,0.382]]]
["bitfinex","SOLUSD",1740528071287,[[144.47,6.9218],[144.46,90.96],[144.45,17.3067],[144.44,0.99999478],[144.43,34.6175]],[[144.49,4.099e-05],[144.5,0.14823422],[144.51,0.20405207],[144.55,1.36051265],[144.57,0.382]]]
["bitfinex","SOLUSD",1740528071693,[[144.49,20.0],[144.48,0.25098],[144.47,24.2264],[144.46,90.96],[144.45,20.6496116]],[[144.5,7.521e-05],[144.51,0.20405207],[144.55,0.063],[144.56,81.1],[144.57,1.29746386]]]
["bitfinex","SOLUSD",1740528071861,[[144.49,102.9],[144.48,0.25098],[144.47,24.2264],[144.46,9.05999478],[144.45,19.64961682]],[[144.51,2.728e-05],[144.55,0.063],[144.57,1.29746386],[144.58,6.4838],[144.59,81.1]]]
["bitfinex","SOLUSD",1740528072261,[[144.49,102.9],[144.48,26.33122364],[144.47,24.2264],[144.46,9.05996796],[144.45,18.64964886]],[[144.51,2.728e-05],[144.55,0.063],[144.58,1.29719999],[144.59,81.1],[144.62,15.3479]]]
["bitfinex","SOLUSD",1740528072476,[[144.5,18.90062886],[144.49,211.14],[144.48,26.33122364],[144.47,25.22636796],[144.46,8.06]],[[144.51,2.728e-05],[144.55,0.063],[144.6,1.29712945],[144.61,196.412],[144.62,15.3479]]]
["bitfinex","SOLUSD",1740528072674,[[144.5,18.90062886],[144.49,211.14],[144.48,7.43059478],[144.47,25.22636796],[144.46,8.06]],[[144.51,2.728e-05],[144.55,0.063],[144.6,1.29712945],[144.61,196.03],[144.62,14.3479]]]
["bitfinex","SOLUSD",1740528073080,[[144.5,20.51422886],[144.49,211.14],[144.48,7.43059478],[144.47,25.22636796],[144.46,8.06]],[[144.51,2.728e-05],[144.55,0.063],[144.6,1.29712945],[144.61,196.03],[144.62,14.3479]]]
["bitfinex","SOLUSD",1740528073267,[[144.5,103.41422886],[144.49,130.23996274],[144.48,6.4306],[144.47,24.2264],[144.46,8.06]],[[144.51,2.728e-05],[144.55,0.063],[144.6,1.29712945],[144.61,0.03],[144.62,14.3479]]]
["bitfinex","SOLUSD",1740528073465,[[144.5,110.33462886],[144.49,130.23996274],[144.48,6.4306],[144.47,17.3046],[144.46,8.06]],[[144.51,2.728e-05],[144.55,0.063],[144.6,1.29712945],[144.61,0.03],[144.62,14.3479]]]
["bitfinex","SOLUSD",1740528073687,[[144.5,111.33462364],[144.49,129.23996796],[144.48,6.4306],[144.47,17.3046],[144.46,8.06]],[[144.51,2.728e-05],[144.55,0.063],[144.61,1.32689246],[144.62,14.3479],[144.63,88.0142]]]
["bitfinex","SOLUSD",1740528073898,[[144.5,111.33462364],[144.49,129.23996796],[144.48,6.4306],[144.47,17.3046],[144.46,8.06]],[[144.51,2.728e-05],[144.55,0.063],[144.61,1.32689246],[144.62,6.3279],[144.63,82.1]]]
["bitfinex","SOLUSD",1740528074071,[[144.5,111.33462364],[144.49,129.23996796],[144.48,6.4306],[144.47,17.3046],[144.46,8.06]],[[144.51,2.728e-05],[144.55,0.063],[144.61,1.32689246],[144.62,6.3279],[144.63,81.1]]]
["bitfinex","SOLUSD",1740528074253,[[144.5,114.79227959],[144.49,129.23996796],[144.48,6.4306],[144.47,17.3046],[144.46,8.06]],[[144.51,2.728e-05],[144.55,0.063],[144.61,1.32689246],[144.62,6.3279],[144.63,88.0142]]]
["bitfinex","SOLUSD",1740528074455,[[144.5,114.79227959],[144.49,129.23996796],[144.48,6.4306],[144.47,17.3046],[144.46,8.06]],[[144.51,2.728e-05],[144.55,0.063],[144.61,1.32689246],[144.62,6.3279],[144.63,89.0142]]]
["bitfinex","SOLUSD",1740528075866,[[144.5,114.79227959],[144.49,129.23996796],[144.48,6.4306],[144.47,17.3046],[144.46,8.06]],[[144.51,2.728e-05],[144.55,0.063],[144.61,1.32689246],[144.62,6.3279],[144.63,88.0142]]]
["bitfinex","SOLUSD",1740528076082,[[144.5,115.79224755],[144.49,128.24],[144.48,6.4306],[144.47,17.3046],[144.46,8.06]],[[144.51,2.728e-05],[144.55,0.063],[144.61,1.32689246],[144.62,6.3279],[144.63,81.1]]]
["bitfinex","SOLUSD",1740528076272,[[144.5,114.79227959],[144.49,129.23996796],[144.48,6.4306],[144.47,17.3046],[144.46,8.06]],[[144.51,2.728e-05],[144.55,0.063],[144.61,1.32689246],[144.62,6.3279],[144.63,81.1]]]
["bitfinex","SOLUSD",1740528076897,[[144.5,115.79224755],[144.49,128.24],[144.48,6.4306],[144.47,17.3046],[144.46,8.06]],[[144.51,2.728e-05],[144.55,0.063],[144.61,1.32689246],[144.62,6.3279],[144.63,81.1]]]
["bitfinex","SOLUSD",1740528077061,[[144.5,114.79227959],[144.49,129.23996796],[144.48,6.4306],[144.47,17.3046],[144.46,8.06]],[[144.51,2.728e-05],[144.55,0.063],[144.61,1.32689246],[144.62,6.3279],[144.63,81.1]]]
["bitfinex","SOLUSD",1740528077379,[[144.5,115.79224755],[144.49,128.24],[144.48,6.4306],[144.47,17.3046],[144.46,8.06]],[[144.51,2.728e-05],[144.55,0.063],[144.61,1.32689246],[144.62,6.3279],[144.63,88.0142]]]
["bitfinex","SOLUSD",1740528077582,[[144.5,114.79227959],[144.49,128.24],[144.48,7.43056796],[144.47,17.3046],[144.46,8.06]],[[144.51,2.728e-05],[144.55,0.063],[144.61,1.32689246],[144.62,13.2428],[144.63,82.1]]]
["bitfinex","SOLUSD",1740528077787,[[144.5,113.79228481],[144.49,130.23996274],[144.48,6.4306],[144.47,17.3046],[144.46,8.06]],[[144.51,2.728e-05],[144.55,0.063],[144.61,1.32689246],[144.62,6.3279],[144.63,88.0143]]]
["bitfinex","SOLUSD",1740528077962,[[144.5,115.79224755],[144.49,128.24],[144.48,6.4306],[144.47,17.3046],[144.46,8.06]],[[144.51,2.728e-05],[144.55,0.063],[144.61,1.32689246],[144.62,6.3279],[144.63,88.0143]]]
["bitfinex","SOLUSD",1740528078285,[[144.59,20.0],[144.56,18.90062886],[144.55,20.0],[144.54,0.25098],[144.53,1.99996274]],[[144.61,0.03],[144.64,1.29684159],[144.66,6.2079],[144.68,81.1],[144.69,2.382]]]
["bitfinex","SOLUSD",1740528078459,[[144.59,102.9],[144.57,7.92],[144.56,18.90062886],[144.54,0.99999478],[144.53,0.99996796]],[[144.61,0.03],[144.65,1.29649923],[144.66,6.2079],[144.67,81.1],[144.68,0.12549]]]
["bitfinex","SOLUSD",1740528078981,[[144.59,102.9],[144.57,7.92],[144.56,18.90062886],[144.54,0.99999478],[144.53,0.99996796]],[[144.61,0.03],[144.65,1.29649923],[144.66,6.2079],[144.67,81.1],[144.68,25.68723886]]]
["bitfinex","SOLUSD",1740528079181,[[144.6,20.0],[144.59,20.0],[144.57,14.029],[144.56,19.90059682],[144.55,0.99999478]],[[144.61,0.03],[144.66,0.063],[144.67,1.29647001],[144.69,0.382],[144.7,121.14]]]
["bitfinex","SOLUSD",1740528079390,[[144.6,20.0],[144.58,1.5159],[144.57,15.02899478],[144.56,19.90059682],[144.5,152.32505595]],[[144.66,0.063],[144.69,1.29647001],[144.7,6.24],[144.71,6.9105],[144.72,198.0]]]
["bitfinex","SOLUSD",1740528079574,[[144.6,102.9],[144.58,1.5159],[144.57,15.02899478],[144.56,19.90059682],[144.5,152.32505595]],[[144.66,0.063],[144.69,1.29647001],[144.7,6.24],[144.71,25.56014886],[144.72,198.0]]]
["bitfinex","SOLUSD",1740528080090,[[144.6,102.9],[144.58,1.5159],[144.57,15.02899478],[144.56,19.90059682],[144.5,93.50165595]],[[144.66,0.063],[144.69,1.29647001],[144.7,6.24],[144.71,25.68563886],[144.72,198.12549]]]
["bitfinex","SOLUSD",1740528080285,[[144.61,24.2029],[144.6,102.9],[144.58,36.0972],[144.57,15.02899478],[144.56,19.90059682]],[[144.66,0.063],[144.69,1.29647001],[144.7,6.24],[144.71,25.68563886],[144.72,198.12549]]]
["bitfinex","SOLUSD",1740528080485,[[144.61,24.2029],[144.6,102.9],[144.59,18.90062886],[144.58,38.09716274],[144.57,14.029]],[[144.66,0.063],[144.7,7.53619646],[144.72,196.0],[144.73,17.2118],[144.77,17.2697]]]
["bitfinex","SOLUSD",1740528080686,[[144.64,20.0],[144.61,24.2029],[144.6,211.06],[144.59,19.90062364],[144.58,37.09716796]],[[144.66,0.063],[144.7,7.53619646],[144.72,196.0],[144.73,25.94144886],[144.74,1.0]]]
["bitfinex","SOLUSD",1740528080987,[[144.64,102.9],[144.63,7.88],[144.61,24.2029],[144.6,128.16],[144.59,19.90062364]],[[144.66,0.063],[144.7,7.53619646],[144.72,81.1],[144.73,27.06693886],[144.74,1.0]]]
["bitfinex","SOLUSD",1740528080988,[[144.64,102.9],[144.63,7.88],[144.61,24.2029],[144.6,128.16],[144.59,19.90062364]],[[144.66,0.063],[144.7,7.53619646],[144.72,81.1],[144.73,27.06693886],[144.74,115.9]]]
["bitfinex","SOLUSD",1740528081166,[[144.64,82.9],[144.6,135.0755],[144.58,9.3959],[144.57,23.4006],[144.55,2.76450746]],[[144.66,0.063],[144.67,18.64964886],[144.68,1.0],[144.69,27.98278833],[144.7,6.36549]]]
["bitfinex","SOLUSD",1740528081367,[[144.64,82.9],[144.6,135.0755],[144.58,9.3959],[144.57,6.109],[144.56,0.99999478]],[[144.66,1.35949289],[144.68,19.64964886],[144.69,8.03709],[144.7,14.26549],[144.72,98.3757]]]
["bitfinex","SOLUSD",1740528081567,[[144.64,82.9],[144.6,152.3645],[144.58,9.52139],[144.57,24.88413886],[144.56,1.99996274]],[[144.66,0.063],[144.67,1.29643849],[144.7,23.051],[144.72,98.3757],[144.73,0.382]]]
["bitfinex","SOLUSD",1740528081882,[[144.64,82.9],[144.6,152.3645],[144.58,9.52139],[144.57,24.88413886],[144.56,1.99996274]],[[144.65,0.15184367],[144.66,0.20830412],[144.67,1.44007764],[144.68,0.14998572],[144.69,0.15126685]]]
["bitfinex","SOLUSD",1740528082078,[[144.64,82.9],[144.6,152.3645],[144.58,9.52139],[144.57,24.88413886],[144.56,1.99996274]],[[144.65,0.15184367],[144.66,0.20830412],[144.67,0.14363915],[144.68,0.14998572],[144.69,1.44753442]]]
["bitfinex","SOLUSD",1740528082282,[[144.64,89.8137],[144.6,145.449],[144.58,9.52139],[144.57,59.46733886],[144.56,1.99996274]],[[144.65,0.15184367],[144.66,0.20830412],[144.67,0.14363915],[144.68,0.14998572],[144.69,1.44753442]]]
["bitfinex","SOLUSD",1740528082478,[[144.64,89.8137],[144.6,145.449],[144.59,3.43694144],[144.58,9.52139],[144.57,59.46733886]],[[144.65,0.15184367],[144.66,0.20830412],[144.67,0.14363915],[144.68,0.14998572],[144.69,1.44753442]]]
["bitfinex","SOLUSD",1740528082989,[[144.64,89.8137],[144.6,128.16],[144.59,3.43694144],[144.58,9.52139],[144.57,60.46730682]],[[144.65,0.15184367],[144.66,0.20830412],[144.67,0.14363915],[144.68,0.14998572],[144.69,1.44753442]]]
["bitfinex","SOLUSD",1740528083196,[[144.64,89.8137],[144.62,17.2865],[144.6,128.16],[144.59,3.43694144],[144.58,10.52138478]],[[144.65,0.15184367],[144.66,0.20830412],[144.67,0.14363915],[144.68,0.14998572],[144.69,1.44753442]]]
["bitfinex","SOLUSD",1740528083501,[[144.64,89.8137],[144.62,17.2865],[144.61,0.12549],[144.6,146.93513886],[144.59,4.4369094]],[[144.65,0.15184367],[144.66,0.20830412],[144.67,0.14363915],[144.68,0.14998572],[144.69,0.15126685]]]
["bitfinex","SOLUSD",1740528083688,[[144.64,89.8137],[144.62,17.2865],[144.61,0.12549],[144.6,146.93513886],[144.59,5.43690418]],[[144.65,0.15184367],[144.66,0.20830412],[144.67,0.14363915],[144.68,0.14998572],[144.69,0.15126685]]]
["bitfinex","SOLUSD",1740528083891,[[144.64,89.8137],[144.62,17.2865],[144.61,0.12549],[144.6,147.93513364],[144.59,4.4369094]],[[144.65,0.15184367],[144.66,0.20830412],[144.67,0.14363915],[144.68,0.14998572],[144.69,0.15126685]]]
["bitfinex","SOLUSD",1740528084372,[[144.64,89.8137],[144.62,17.2865],[144.61,0.12549],[144.6,147.93513364],[144.59,4.4369094]],[[144.65,4.367e-05],[144.66,0.20830412],[144.67,0.14363915],[144.68,0.14998572],[144.69,0.15126685]]]
["bitfinex","SOLUSD",1740528084573,[[144.64,90.06468],[144.62,17.2865],[144.61,1.12545796],[144.6,147.93513364],[144.59,3.43694144]],[[144.65,4.367e-05],[144.66,0.20830412],[144.67,0.14363915],[144.68,0.14998572],[144.69,0.15126685]]]
["bitfinex","SOLUSD",1740528084774,[[144.64,97.90468],[144.62,17.2865],[144.61,1.99996274],[144.6,146.80964886],[144.59,3.43694144]],[[144.65,4.367e-05],[144.66,0.20830412],[144.67,0.14363915],[144.68,0.14998572],[144.69,0.15126685]]]
["bitfinex","SOLUSD",1740528085072,[[144.64,116.55432886],[144.63,0.99996796],[144.62,18.28649478],[144.61,34.5744],[144.6,149.0]],[[144.66,0.20830412],[144.67,0.14363915],[144.68,0.14998572],[144.69,0.15126685]]]
["bitfinex","SOLUSD",1740528085073,[[144.64,116.55432886],[144.63,0.99996796],[144.62,18.28649478],[144.61,34.5744],[144.6,149.0]],[[144.66,4.779e-05],[144.67,0.14363915],[144.68,0.14998572],[144.69,0.15126685],[144.73,0.14748198]]]
["bitfinex","SOLUSD",1740528085277,[[144.64,116.55432886],[144.63,1.99996274],[144.62,17.2865],[144.61,34.5744],[144.6,149.0]],[[144.66,4.779e-05],[144.67,0.14363915],[144.68,0.14998572],[144.69,0.15126685],[144.73,0.14748198]]]
["bitfinex","SOLUSD",1740528085696,[[144.64,97.6537],[144.62,18.28649478],[144.61,34.5744],[144.6,129.15996796],[144.53,50.0]],[[144.66,4.779e-05],[144.67,0.14363915],[144.68,0.14998572],[144.69,0.15126685],[144.73,0.14748198]]]
["bitfinex","SOLUSD",1740528086001,[[144.64,97.6537],[144.62,18.41198478],[144.61,34.5744],[144.6,128.16],[144.59,4.4369094]],[[144.66,4.779e-05],[144.67,0.14363915],[144.68,0.14998572],[144.69,0.15126685],[144.73,0.14748198]]]
["bitfinex","SOLUSD",1740528086002,[[144.64,97.6537],[144.62,18.41198478],[144.61,34.5744],[144.6,128.16],[144.59,4.4369094]],[[144.66,4.779e-05],[144.67,0.14363915],[144.68,0.14998572],[144.69,0.15126685],[144.72,1.44432834]]]
["bitfinex","SOLUSD",1740528086172,[[144.64,97.6537],[144.62,18.53747478],[144.61,34.5744],[144.6,147.80961682],[144.59,3.43694144]],[[144.66,4.779e-05],[144.67,0.14363915],[144.68,0.14998572],[144.69,0.15126685],[144.72,1.44432834]]]
["bitfinex","SOLUSD",1740528086683,[[144.64,97.6537],[144.62,18.53747478],[144.61,34.5744],[144.6,147.80961682],[130.3,107.1969697]],[[144.66,4.779e-05],[144.67,0.14363915],[144.68,0.14998572],[144.69,0.15126685],[144.72,1.44432834]]]
["bitfinex","SOLUSD",1740528086879,[[144.64,97.6537],[144.62,18.53747478],[144.61,35.57436796],[144.6,146.80964886],[130.3,107.1969697]],[[144.66,4.779e-05],[144.67,0.14363915],[144.68,0.14998572],[144.69,0.15126685],[144.72,0.14865819]]]
["bitfinex","SOLUSD",1740528087082,[[144.64,101.09352673],[144.62,18.53747478],[144.61,35.57436796],[144.6,146.80964886],[144.34,10.68496839]],[[144.66,4.779e-05],[144.67,0.14363915],[144.68,0.14998572],[144.69,0.15126685],[144.72,0.14865819]]]
["bitfinex","SOLUSD",1740528087311,[[144.65,0.25098],[144.64,101.09352673],[144.62,19.53744274],[144.61,34.5744],[144.6,146.80964886]],[[144.66,4.779e-05],[144.67,0.14363915],[144.68,0.14998572],[144.69,0.15126685],[144.72,0.14865819]]]
["bitfinex","SOLUSD",1740528087598,[[144.65,0.25098],[144.64,101.09352673],[144.62,19.28646274],[144.61,34.5744],[144.6,146.80964886]],[[144.66,4.779e-05],[144.67,0.14363915],[144.68,0.14998572],[144.69,0.15126685],[144.72,0.14865819]]]
["bitfinex","SOLUSD",1740528088411,[[144.65,90.06418],[144.64,11.27982673],[144.63,19.64961682],[144.62,0.99999478],[144.61,34.5744]],[[144.67,8.694e-05],[144.68,0.14998572],[144.69,0.15126685],[144.72,0.14865819],[144.75,0.03]]]
["bitfinex","SOLUSD",1740528088595,[[144.69,20.25098],[144.68,20.99996796],[144.67,0.99999478],[144.66,26.56224886],[144.65,145.2193]],[[144.72,0.14865819],[144.73,0.14748198],[144.74,0.13960258],[144.75,0.03],[144.78,0.063]]]
["bitfinex","SOLUSD",1740528088774,[[144.69,82.9],[144.66,1.6321],[144.65,31.9962],[144.64,3.43982673],[144.62,0.99999478]],[[144.72,3.838e-05],[144.73,0.14748198],[144.74,0.13960258],[144.75,6.9387],[144.76,1.0]]]
["bitfinex","SOLUSD",1740528089101,[[144.69,20.0],[144.66,84.5321],[144.65,24.1962],[144.64,11.40531673],[144.62,7.28049478]],[[144.72,3.838e-05],[144.73,1.4433302],[144.74,0.13960258],[144.75,6.9387],[144.76,19.77513886]]]
["bitfinex","SOLUSD",1740528089282,[[144.69,20.0],[144.66,84.5321],[144.65,24.1962],[144.64,11.40531673],[144.62,7.28049478]],[[144.72,3.838e-05],[144.73,1.4433302],[144.74,0.13960258],[144.75,0.03],[144.76,7.03359]]]
["bitfinex","SOLUSD",1740528089479,[[144.66,82.9],[144.65,24.1962],[144.64,11.27982673],[144.62,6.2805],[144.61,34.5744]],[[144.72,3.838e-05],[144.73,2.4433302],[144.74,0.13960258],[144.75,99.77964886],[144.76,17.39539]]]
["bitfinex","SOLUSD",1740528089680,[[144.66,82.9],[144.65,24.1962],[144.64,3.43982673],[144.62,6.2805],[144.61,36.32639]],[[144.7,18.64964886],[144.71,1.29608259],[144.72,3.838e-05],[144.73,89.15708198],[144.74,1.13960258]]]
["bitfinex","SOLUSD",1740528089882,[[144.64,3.43982673],[144.61,36.32639]],[[144.7,18.64964886],[144.71,1.29608259],[144.72,3.838e-05],[144.73,89.15708198],[144.74,1.13960258]]]
["bitfinex","SOLUSD",1740528089883,[[144.64,89.8135],[144.61,1.6265],[144.6,128.16],[144.59,7.84],[144.58,6.1662]],[[144.68,18.64964886],[144.69,1.29602108],[144.7,18.64964886],[144.71,1.0],[144.72,89.00993838]]]
["bitfinex","SOLUSD",1740528090072,[[144.64,89.8135],[144.61,5.08803305],[144.6,145.4479],[144.59,7.96549],[144.58,7.16619478]],[[144.68,19.76234813],[144.71,83.1],[144.72,6.90993838],[144.73,121.57597198],[144.75,0.4121]]]
["bitfinex","SOLUSD",1740528090277,[[144.64,89.8135],[144.61,5.08803305],[144.6,145.4479],[144.59,7.96549],[144.58,7.16619478]],[[144.68,1.29627669],[144.71,83.1],[144.72,6.90993838],[144.73,121.57597198],[144.75,0.4121]]]
["bitfinex","SOLUSD",1740528090796,[[144.64,89.8135],[144.61,5.08803305],[144.6,145.4479],[144.59,8.09098],[144.58,7.16619478]],[[144.68,1.29627669],[144.7,6.9109],[144.71,83.1],[144.72,3.838e-05],[144.73,121.57597198]]]
["bitfinex","SOLUSD",1740528091108,[[144.64,89.8135],[144.61,5.08803305],[144.6,145.4479],[144.59,8.09098],[144.58,7.16619478]],[[144.69,1.29624137],[144.7,6.9109],[144.71,83.1],[144.72,3.838e-05],[144.73,121.57597198]]]
["bitfinex","SOLUSD",1740528091501,[[144.64,89.8135],[144.61,5.08803305],[144.6,145.4479],[144.59,8.09098],[144.58,7.16619478]],[[144.69,1.29624137],[144.7,6.9109],[144.71,81.1],[144.72,1.00003838],[144.73,122.57597198]]]
["bitfinex","SOLUSD",1740528091806,[[144.64,89.8135],[144.61,5.08803305],[144.6,145.4479],[144.59,8.09098],[144.58,7.16619478]],[[144.69,1.29624137],[144.7,6.9109],[144.71,82.1],[144.72,1.00003838],[144.73,121.57597198]]]
["bitfinex","SOLUSD",1740528092106,[[144.64,89.8135],[144.61,1.6265],[144.6,145.4479],[144.59,7.96549],[144.58,6.1662]],[[144.69,8.20754137],[144.7,1.0],[144.71,81.1],[144.72,1.00003838],[144.73,121.57597198]]]
["bitfinex","SOLUSD",1740528092315,[[144.62,6.9146],[144.61,82.9],[144.6,145.4479],[144.59,7.84],[144.58,6.1662]],[[144.68,18.64964886],[144.69,89.30754137],[144.7,1.12549],[144.71,116.02549],[144.72,17.27493838]]]
["bitfinex","SOLUSD",1740528092490,[[144.62,6.9146],[144.61,82.9],[144.6,145.4479],[144.59,7.84],[144.58,6.1662]],[[144.66,0.03],[144.67,1.29633697],[144.68,18.64964886],[144.69,88.0113],[144.7,2.12549]]]
["bitfinex","SOLUSD",1740528093181,[[144.62,6.9146],[144.61,82.9],[144.6,145.4479],[144.59,7.84],[144.58,6.1662]],[[144.66,18.67964886],[144.67,1.29633697],[144.68,18.64964886],[144.69,89.0113],[144.7,1.12549]]]
["bitfinex","SOLUSD",1740528093385,[[144.62,6.9146],[144.61,82.9],[144.6,145.4479],[144.59,7.84],[144.58,6.1662]],[[144.66,18.67964886],[144.67,1.29633697],[144.69,88.0113],[144.7,2.12549],[145.12,213.46]]]
["bitfinex","SOLUSD",1740528093707,[[144.62,107.1012],[144.6,128.16],[144.59,7.84],[144.58,6.1662],[144.57,38.47154274]],[[144.66,0.03],[144.7,1.29631675],[144.71,202.9107],[144.72,3.838e-05],[144.73,8.55048198]]]
["bitfinex","SOLUSD",1740528094214,[[144.62,107.1012],[144.6,128.16],[144.59,11.36653448],[144.58,7.16619478],[144.57,37.47154796]],[[144.66,0.03],[144.7,19.94596561],[144.71,203.9107],[144.72,3.838e-05],[144.73,7.67597198]]]
["bitfinex","SOLUSD",1740528094526,[[144.63,0.25098],[144.62,107.1012],[144.6,163.73596796],[144.59,12.36652926],[144.58,24.81584886]],[[144.66,0.03],[144.72,3.838e-05],[144.73,87.65048198],[144.74,0.13960258],[144.75,2.4121]]]
["bitfinex","SOLUSD",1740528094692,[[144.63,86.31903933],[144.62,24.2012],[144.6,162.736],[144.59,12.36652926],[144.58,25.81581682]],[[144.66,0.03],[144.72,1.29594502],[144.73,13.45988198],[144.74,1.13960258],[144.75,82.5121]]]
["bitfinex","SOLUSD",1740528094893,[[144.63,86.31903933],[144.62,24.2012],[144.61,0.12549],[144.6,162.736],[144.59,13.36649722]],[[144.66,0.03],[144.71,18.64964886],[144.72,1.29594502],[144.73,14.45988198],[144.74,0.13960258]]]
["bitfinex","SOLUSD",1740528095110,[[144.65,20.0],[144.63,86.44452933],[144.62,24.2012],[144.61,2.12545274],[144.6,162.736]],[[144.66,0.03],[144.72,1.29606529],[144.73,6.55048198],[144.74,0.13960258],[144.75,83.5121]]]
["bitfinex","SOLUSD",1740528095411,[[144.65,20.0],[144.63,86.44452933],[144.62,24.2012],[144.61,1.12548478],[144.6,163.73596796]],[[144.66,0.03],[144.72,1.29606529],[144.73,25.20013084],[144.74,1.13960258],[144.75,82.5121]]]
["bitfinex","SOLUSD",1740528095812,[[144.65,26.9132],[144.63,86.44452933],[144.62,17.2866],[144.61,1.12548478],[144.6,163.73596796]],[[144.66,0.03],[144.72,1.29606529],[144.73,25.20013084],[144.74,0.13960258],[144.75,90.4206]]]
["bitfinex","SOLUSD",1740528095991,[[144.65,44.1962],[144.63,86.44452933],[144.61,2.12545274],[144.6,162.736],[130.39,2.0]],[[144.72,1.29606529],[144.73,25.20013084],[144.74,0.13960258],[144.75,81.5121],[144.76,131.5683]]]
["bitfinex","SOLUSD",1740528096290,[[144.65,134.8362],[144.63,3.54452933],[144.62,0.99999478],[144.61,1.12545796],[144.6,162.736]],[[144.72,1.29606529],[144.73,25.20013084],[144.74,0.13960258],[144.75,81.5121],[144.76,131.5683]]]
["bitfinex","SOLUSD",1740528096495,[[144.65,134.8362],[144.63,3.54452933],[144.62,0.99999478],[144.61,1.12545796],[144.6,162.736]],[[144.72,1.29606529],[144.73,25.20013084],[144.74,0.13960258],[144.75,81.5121],[144.76,130.5683]]]
["bitfinex","SOLUSD",1740528096719,[[144.65,134.8362],[144.64,34.5684],[144.63,3.54452933],[144.62,0.99999478],[144.61,1.12545796]],[[144.72,18.64968724],[144.73,26.4959442],[144.74,0.13960258],[144.75,81.5121],[144.76,130.5683]]]
["bitfinex","SOLUSD",1740528097011,[[144.65,134.8362],[144.64,34.5684],[144.63,3.54452933],[144.62,0.99999478],[144.61,1.12545796]],[[144.72,3.838e-05],[144.73,7.84629534],[144.74,18.78925144],[144.75,81.5121],[144.76,130.5683]]]
["bitfinex","SOLUSD",1740528097215,[[144.65,134.8362],[144.64,34.69389],[144.63,3.54452933],[144.62,0.99999478],[144.61,0.99996796]],[[144.72,3.838e-05],[144.73,7.84629534],[144.74,18.78925144],[144.75,82.5121],[144.76,130.5683]]]
["bitfinex","SOLUSD",1740528097402,[[144.65,134.8362],[144.64,34.69389],[144.63,4.54452411],[144.62,0.99996796],[144.57,34.5835]],[[144.72,3.838e-05],[144.73,1.44329534],[144.74,18.78925144],[144.75,81.13],[144.76,122.66]]]
["bitfinex","SOLUSD",1740528097601,[[144.65,136.4639],[144.64,34.69389],[144.63,4.54452411],[144.62,0.99996796],[144.57,34.5835]],[[144.72,3.838e-05],[144.73,1.44329534],[144.74,18.78925144],[144.75,81.13],[144.76,124.66]]]
["bitfinex","SOLUSD",1740528097809,[[144.65,136.4639],[144.64,34.69389],[144.63,4.54452411],[144.62,0.99996796],[144.57,34.5835]],[[144.72,3.838e-05],[144.73,1.44329534],[144.74,18.78925144],[144.75,81.13],[144.76,123.66]]]
["bitfinex","SOLUSD",1740528098007,[[144.65,136.4639],[144.64,34.69389],[144.63,4.54452411],[144.62,0.99996796],[144.57,34.5835]],[[144.72,3.838e-05],[144.73,1.44329534],[144.74,18.78925144],[144.75,81.13],[144.76,122.66]]]
["bitfinex","SOLUSD",1740528098210,[[144.65,136.4639],[144.64,34.69389],[144.63,4.54452411],[144.62,0.99996796],[144.57,34.5835]],[[144.72,3.838e-05],[144.73,0.14748198],[144.74,20.08498118],[144.75,81.13],[144.76,122.66]]]
["bitfinex","SOLUSD",1740528098692,[[144.65,171.03],[144.64,0.12549],[144.63,4.54452411],[144.62,0.99996796],[144.57,34.5835]],[[144.72,3.838e-05],[144.73,0.14748198],[144.74,20.08498118],[144.75,81.13],[144.76,122.66]]]
["bitfinex","SOLUSD",1740528099120,[[144.66,0.25098],[144.65,171.03],[144.64,0.99996796],[144.63,4.41903411],[144.61,18.64964886]],[[144.72,3.838e-05],[144.73,0.14748198],[144.74,18.78925144],[144.75,1.32566739],[144.77,87.39]]]
["bitfinex","SOLUSD",1740528099290,[[144.69,20.0],[144.66,89.46218],[144.65,88.13],[144.64,1.99996274],[144.63,3.41903933]],[[144.72,3.838e-05],[144.73,0.14748198],[144.74,0.13960258],[144.75,0.03],[144.76,1.29555539]]]
["bitfinex","SOLUSD",1740528099611,[[144.69,102.9],[144.66,6.56218],[144.65,70.12996274],[144.63,3.41903933],[144.58,50.0]],[[144.72,3.838e-05],[144.73,0.14748198],[144.74,0.13960258],[144.75,0.03],[144.76,1.29555539]]]
["bitfinex","SOLUSD",1740528099818,[[144.69,102.9],[144.66,7.56214796],[144.65,44.93379478],[144.64,18.64964886],[144.63,3.41903933]],[[144.72,3.838e-05],[144.73,0.14748198],[144.74,0.13960258],[144.75,0.03],[144.78,1.35844472]]]
["bitfinex","SOLUSD",1740528100131,[[144.7,6.9108],[144.69,120.178],[144.67,0.99999478],[144.66,7.56214796],[144.65,43.9338]],[[144.72,3.838e-05],[144.73,0.14748198],[144.74,0.13960258],[144.75,0.03],[144.78,1.35844472]]]
["bitfinex","SOLUSD",1740528100285,[[144.7,89.8108],[144.69,37.52898],[144.67,1.99996274],[144.66,6.56218],[144.65,43.9338]],[[144.72,3.838e-05],[144.73,0.14748198],[144.74,0.13960258],[144.75,0.03],[144.78,1.35844472]]]
["bitfinex","SOLUSD",1740528100491,[[144.73,20.0],[144.72,0.25098],[144.71,135.72],[144.7,107.0879],[144.69,35.55519478]],[[144.74,2.294e-05],[144.75,0.03],[144.78,0.063],[144.81,87.727],[144.82,1.74043573]]]
["bitfinex","SOLUSD",1740528100688,[[144.73,103.15098],[144.72,0.25098],[144.71,135.72],[144.7,24.1879],[144.69,35.55519478]],[[144.74,2.294e-05],[144.75,0.03],[144.78,0.063],[144.81,6.627],[144.82,1.35833573]]]
["bitfinex","SOLUSD",1740528100887,[[144.74,0.25098],[144.73,104.48],[144.71,136.71999478],[144.7,43.83751682],[144.69,34.5552]],[[144.75,2.294e-05],[144.78,0.063],[144.81,0.03],[144.82,0.063],[144.84,1.32505426]]]
["bitfinex","SOLUSD",1740528101319,[[144.74,0.25098],[144.73,105.47999478],[144.71,136.71996796],[144.7,42.83754886],[144.69,34.5552]],[[144.75,2.294e-05],[144.78,0.063],[144.81,0.03],[144.82,0.063],[144.84,1.32505426]]]
["bitfinex","SOLUSD",1740528101528,[[144.74,6.59048],[144.73,85.47999478],[144.71,136.71996796],[144.7,42.83754886],[144.69,34.5552]],[[144.75,2.294e-05],[144.78,0.063],[144.81,0.03],[144.82,0.063],[144.84,1.32505426]]]
["bitfinex","SOLUSD",1740528101826,[[144.76,20.0],[144.74,6.59048],[144.73,85.47999478],[144.72,3.49474163],[144.71,136.71996796]],[[144.77,2.191e-05],[144.78,0.19445915],[144.79,0.13932336],[144.8,0.13162834],[144.81,0.15661443]]]
["bitfinex","SOLUSD",1740528101995,[[144.76,102.9],[144.74,30.77168],[144.73,2.57999478],[144.72,3.49474163],[144.71,136.71996796]],[[144.77,2.191e-05],[144.78,0.19445915],[144.79,0.13932336],[144.8,0.13162834],[144.81,0.15661443]]]
["bitfinex","SOLUSD",1740528103509,[[144.76,102.9],[144.74,30.77168],[144.73,2.57999478],[144.72,3.49474163],[144.71,136.71996796]],[[144.78,0.10084411],[144.79,0.13932336],[144.8,0.13162834],[144.81,0.15661443],[144.83,18.79171242]]]
["bitfinex","SOLUSD",1740528103916,[[144.74,82.9],[144.72,3.49474163],[144.71,145.3148],[144.7,34.5542],[144.69,43.13769478]],[[144.78,0.10084411],[144.79,1.43414947],[144.8,18.7812772],[144.81,0.15661443],[144.82,1.20708388]]]
["bitfinex","SOLUSD",1740528104219,[[144.74,89.8087],[144.71,145.3148],[144.7,7.64],[144.69,42.26319],[144.66,0.99999478]],[[144.79,0.96027294],[144.8,18.7812772],[144.81,89.16221443],[144.82,0.33257388],[144.83,116.04206356]]]
["bitfinex","SOLUSD",1740528104424,[[144.74,89.8087],[144.71,145.3148],[144.7,7.64],[144.69,42.38868],[144.68,4.41542952]],[[144.79,0.96027294],[144.8,18.7812772],[144.81,90.16221443],[144.82,0.33257388],[144.83,115.04206356]]]
["bitfinex","SOLUSD",1740528104927,[[144.74,89.8087],[144.71,145.3148],[144.7,7.64],[144.69,42.38868],[144.68,4.41542952]],[[144.77,0.03],[144.79,0.96027294],[144.8,18.7812772],[144.81,90.16221443],[144.82,0.33257388]]]
["bitfinex","SOLUSD",1740528105631,[[144.74,89.8087],[144.71,145.3148],[144.7,7.64],[144.69,42.38868],[144.68,4.41542952]],[[144.77,0.03],[144.79,0.96027294],[144.8,18.7812772],[144.81,88.16221443],[144.82,0.33257388]]]
["bitfinex","SOLUSD",1740528106133,[[144.74,89.8087],[144.73,17.2734],[144.72,0.25098],[144.69,44.13766274],[144.68,3.41543474]],[[144.77,0.03],[144.8,0.13162834],[144.81,81.25661443],[144.82,1.16775205],[144.83,115.04206356]]]
["bitfinex","SOLUSD",1740528106447,[[144.7,82.9],[144.69,6.9111],[144.68,6.944],[144.67,17.2796]],[[144.77,0.03],[144.8,0.13162834],[144.81,81.25661443],[144.82,1.16775205],[144.83,115.04206356]]]
["bitfinex","SOLUSD",1740528106448,[[144.7,82.9],[144.69,6.9111],[144.68,6.944],[144.67,17.2796],[144.66,128.0]],[[144.76,18.64964886],[144.77,1.9904542],[144.78,82.1],[144.79,121.93229],[144.8,0.13162834]]]
["bitfinex","SOLUSD",1740528106606,[[144.7,82.9],[144.69,6.9111],[144.68,6.944],[144.67,17.2796],[144.66,128.0]],[[144.75,0.96116],[144.76,18.64964886],[144.77,1.03],[144.78,82.1],[144.79,121.93229]]]
["bitfinex","SOLUSD",1740528106938,[[144.71,20.0],[144.68,96.7556],[144.66,128.0],[144.65,7.8783],[144.64,24.9833]],[[144.74,18.64964886],[144.75,0.96116],[144.76,82.1],[144.77,1.03],[144.79,139.19859]]]
["bitfinex","SOLUSD",1740528107230,[[144.71,20.0],[144.68,96.7556],[144.66,128.0],[144.65,7.8783],[144.64,24.9833]],[[144.72,18.64964886],[144.73,0.96127799],[144.76,82.1],[144.77,7.1772],[144.79,139.19859]]]
["bitfinex","SOLUSD",1740528107531,[[144.71,20.0],[144.68,96.7556],[144.66,128.0],[144.65,7.8783],[144.64,25.23428]],[[144.74,18.64964886],[144.75,0.96127337],[144.76,82.1],[144.77,7.1772],[144.78,7.7]]]
["bitfinex","SOLUSD",1740528107746,[[144.71,20.0],[144.68,96.7556],[144.66,128.0],[144.65,7.8783],[144.64,25.23428]],[[144.72,18.64964886],[144.73,0.96123159],[144.76,82.1],[144.77,7.1772],[144.78,7.7]]]
["bitfinex","SOLUSD",1740528108035,[[144.71,20.0],[144.68,89.8116],[144.66,128.0],[144.65,7.8783],[144.64,25.23428]],[[144.72,18.64964886],[144.73,0.96123159],[144.75,6.9087],[144.76,82.1],[144.77,7.1772]]]
["bitfinex","SOLUSD",1740528108336,[[144.71,20.0],[144.68,89.8116],[144.66,128.0],[144.65,7.8783],[144.64,25.23428]],[[144.72,18.64964886],[144.73,0.96123159],[144.74,6.909],[144.76,82.1],[144.77,7.1772]]]
["bitfinex","SOLUSD",1740528108632,[[144.71,20.0],[144.69,6.9112],[144.68,82.9],[144.66,128.0],[144.65,11.30954997]],[[144.72,18.64964886],[144.73,0.96123159],[144.76,81.1],[144.77,8.1772],[144.82,38.27148684]]]
["bitfinex","SOLUSD",1740528108816,[[144.68,82.9],[144.66,128.0],[144.65,11.30954997]],[[144.72,18.64964886],[144.73,0.96123159],[144.76,81.1],[144.77,8.1772],[144.82,38.27148684]]]
["bitfinex","SOLUSD",1740528108817,[[144.7,6.9106],[144.68,82.9],[144.66,145.2818],[144.65,11.30954997],[144.62,35.57096796]],[[144.75,8.20420516],[144.76,81.1],[144.77,8.1772],[144.82,34.73488388],[192.53,29.97]]]
["bitfinex","SOLUSD",1740528109008,[[144.71,20.0],[144.68,82.9],[144.66,145.2818],[144.65,11.30954997],[144.64,7.95098]],[[144.75,8.20420516],[144.76,81.1],[144.77,8.1772],[144.82,34.73488388],[145.96,342.31737785]]]
["bitfinex","SOLUSD",1740528109208,[[144.71,20.0],[144.68,82.9],[144.66,145.2818],[144.65,11.30954997],[144.64,8.95097478]],[[144.74,18.64964886],[144.75,1.29570516],[144.76,81.1],[144.77,6.1772],[144.78,8.7]]]
["bitfinex","SOLUSD",1740528109434,[[144.71,20.0],[144.69,6.9112],[144.68,100.1794],[144.66,128.0],[144.65,11.30954997]],[[144.76,1.29562152],[144.77,13.085],[144.78,89.8],[145.03,50.0],[145.98,0.99]]]
["bitfinex","SOLUSD",1740528109733,[[144.71,20.0],[144.69,6.9112],[144.68,100.1794],[144.66,128.0],[144.65,11.30954997]],[[144.76,19.94527038],[144.77,13.085],[144.78,82.1],[144.79,116.15098],[144.82,25.13098388]]]
["bitfinex","SOLUSD",1740528110106,[[144.71,20.0],[144.68,100.1794],[144.66,128.0],[144.65,11.30954997],[144.64,7.95098]],[[144.76,19.94527038],[144.77,13.085],[144.78,82.1],[144.79,116.15098],[144.82,25.13098388]]]
["bitfinex","SOLUSD",1740528110302,[[144.71,20.0],[144.68,100.1794],[144.66,128.0],[144.65,11.30954997],[144.64,8.95094796]],[[144.76,19.94527038],[144.77,13.085],[144.78,82.1],[144.79,116.15098],[144.82,25.13098388]]]
["bitfinex","SOLUSD",1740528110539,[[144.71,26.9102],[144.68,100.1794],[144.66,128.0],[144.65,12.30954475],[144.64,8.95094796]],[[144.76,19.94527038],[144.77,13.085],[144.78,83.1],[144.79,115.15098],[144.82,25.13098388]]]
["bitfinex","SOLUSD",1740528111737,[[144.71,26.9102],[144.68,100.1794],[144.66,128.0],[144.65,12.30954475],[144.64,8.95094796]],[[144.76,19.94527038],[144.77,13.085],[144.78,82.1],[144.79,116.15098],[144.82,25.13098388]]]
["bitfinex","SOLUSD",1740528112028,[[144.71,26.9102],[144.7,17.2768],[144.68,100.1794],[144.66,128.0],[144.65,12.30954475]],[[144.77,13.085],[144.78,82.1],[144.82,25.13098388]]]
["bitfinex","SOLUSD",1740528112029,[[144.71,26.9102],[144.7,17.2768],[144.68,82.9],[144.67,0.25098],[144.66,129.99996274]],[[144.77,0.03],[144.78,1.29557367],[144.8,7.03782834],[144.81,7.29250443],[144.82,18.47098388]]]
["bitfinex","SOLUSD",1740528112232,[[144.71,127.0861],[144.7,7.62],[144.67,2.25094274],[144.66,128.0],[144.64,18.64964886]],[[144.77,18.67964886],[144.79,1.29531216],[144.8,0.13162834],[144.81,13.19820443],[144.82,2.33257388]]]
["bitfinex","SOLUSD",1740528112835,[[144.71,127.0861],[144.7,7.87098],[144.69,3.45238988],[144.68,34.5568],[144.67,2.25094274]],[[144.77,0.03],[144.79,1.29531216],[144.8,0.13162834],[144.81,14.07281443],[144.82,1.20708388]]]
["bitfinex","SOLUSD",1740528113139,[[144.71,127.0861],[144.7,7.87098],[144.69,3.45238988],[144.68,34.5568],[144.67,1.99996274]],[[144.77,0.03],[144.79,1.29531216],[144.8,0.13162834],[144.81,13.07281443],[144.82,2.33257388]]]
["bitfinex","SOLUSD",1740528113334,[[144.71,127.0861],[144.7,7.87098],[144.69,3.45238988],[144.68,34.5568],[144.67,0.99999478]],[[144.77,0.03],[144.78,18.64964886],[144.79,1.29531216],[144.8,0.13162834],[144.81,8.16701443]]]
["bitfinex","SOLUSD",1740528113639,[[144.71,26.9102],[144.7,7.62],[144.69,3.45238988],[144.68,100.1783],[144.66,128.0]],[[144.75,18.64964886],[144.76,1.29531813],[144.77,0.03],[144.78,7.907],[144.79,18.64964886]]]
["bitfinex","SOLUSD",1740528113814,[[144.71,26.9102],[144.7,7.62],[144.69,3.45238988],[144.68,100.1783],[144.66,129.12548478]],[[144.75,18.64964886],[144.76,1.29531813],[144.77,0.03],[144.78,7.907],[144.79,1.0]]]
["bitfinex","SOLUSD",1740528114018,[[144.71,26.9102],[144.7,7.62],[144.68,100.1783],[144.66,128.25098],[144.63,1.06299478]],[[144.74,1.29560786],[144.75,18.64964886],[144.77,6.9376],[144.78,2.0],[192.25,0.02]]]
["bitfinex","SOLUSD",1740528114231,[[144.71,26.9102],[144.7,7.62],[144.68,100.1783],[144.66,128.25098],[144.63,1.06299478]],[[144.74,1.29560786],[144.75,18.64964886],[144.77,6.9376],[144.78,2.0],[145.98,0.99]]]
["bitfinex","SOLUSD",1740528114537,[[144.71,26.9102],[144.68,100.1783],[144.66,128.25098],[144.64,0.99999478],[144.63,0.063]],[[144.74,1.29560786],[144.75,18.64964886],[144.77,6.9376],[144.78,2.0],[145.98,0.99]]]
["bitfinex","SOLUSD",1740528114840,[[144.67,6.9122],[144.66,210.9],[144.65,18.90954997],[144.64,1.12548478],[144.63,0.063]],[[144.73,18.64964886],[144.74,1.29560786],[144.76,7.9081],[144.77,1.03],[144.79,213.2666]]]
["bitfinex","SOLUSD",1740528115015,[[144.7,20.0],[144.67,6.9122],[144.66,210.9],[144.65,18.90954997],[144.64,1.25097478]],[[144.73,1.29577551],[144.74,18.64964886],[144.76,7.9081],[144.77,1.03],[144.78,114.9]]]
["bitfinex","SOLUSD",1740528115413,[[144.7,20.0],[144.67,6.9122],[144.66,210.9],[144.65,18.90954997],[144.64,1.25097478]],[[144.73,1.29577551],[144.75,18.64964886],[144.77,2.03],[144.78,114.9],[192.01,5.0]]]
["bitfinex","SOLUSD",1740528115731,[[144.7,20.0],[144.67,24.1929],[144.66,210.9],[144.65,18.90954997],[144.64,1.25097478]],[[144.74,1.29572019],[144.75,18.64964886],[144.77,8.9375],[144.78,114.9],[144.79,81.1]]]
["bitfinex","SOLUSD",1740528115938,[[144.71,6.9103],[144.69,37.2781],[144.66,210.9],[144.65,53.47374997],[144.64,2.25094274]],[[144.76,1.29568898],[144.77,0.03],[144.78,114.9],[144.79,82.1],[144.8,1.25711834]]]
["bitfinex","SOLUSD",1740528116132,[[144.71,6.9103],[144.69,37.2781],[144.67,0.25098],[144.66,210.9],[144.65,54.47374475]],[[144.76,1.29568898],[144.77,0.03],[144.79,1.0],[144.8,116.15711834],[144.82,98.57098388]]]
["bitfinex","SOLUSD",1740528116340,[[144.71,6.9103],[144.69,37.2781],[144.67,0.25098],[144.66,211.89999478],[144.65,53.47374997]],[[144.76,1.29568898],[144.77,0.03],[144.8,117.15711834],[144.82,98.57098388],[146.0,0.99]]]
["bitfinex","SOLUSD",1740528116529,[[144.71,6.9103],[144.69,20.0],[144.67,0.25098],[144.66,211.89999478],[144.65,54.47371793]],[[144.76,1.29568898],[144.77,0.03],[144.8,117.15711834],[144.82,98.57098388],[146.0,0.99]]]
["bitfinex","SOLUSD",1740528116733,[[144.71,24.1862],[144.69,20.0],[144.67,0.25098],[144.66,211.89999478],[144.65,54.47371793]],[[144.75,18.64964886],[144.76,1.29568898],[144.77,0.03],[144.79,6.9067],[144.8,117.15711834]]]
["bitfinex","SOLUSD",1740528116934,[[144.71,24.1862],[144.69,20.0],[144.67,0.25098],[144.66,211.89999478],[144.65,53.47374997]],[[144.75,18.64964886],[144.77,0.03],[144.78,1.29544449],[144.79,7.9067],[144.8,116.15711834]]]
["bitfinex","SOLUSD",1740528117362,[[144.71,24.1862],[144.69,20.0],[144.67,0.25098],[144.66,211.89999478],[144.65,54.47371793]],[[144.77,18.67964886],[144.78,1.29544449],[144.79,6.9067],[144.8,117.15711834],[192.53,29.97]]]
["bitfinex","SOLUSD",1740528117644,[[144.71,24.1862],[144.69,23.47952691],[144.67,0.25098],[144.66,211.89999478],[144.65,53.47374997]],[[144.75,18.64964886],[144.76,1.29542476],[144.77,18.67964886],[144.79,2.0],[144.8,115.15711834]]]
["bitfinex","SOLUSD",1740528117941,[[144.71,20.0],[144.7,6.9108],[144.68,17.2786],[144.67,82.9],[144.66,128.0]],[[144.74,1.29550715],[144.77,19.67964886],[144.78,1.0],[144.79,0.12549],[144.8,196.25711834]]]
["bitfinex","SOLUSD",1740528118148,[[144.7,24.1879],[144.67,82.9],[144.66,128.0],[144.65,54.59923475],[144.64,0.99996796]],[[144.76,19.94533911],[144.77,0.03],[144.78,1.0],[144.79,1.12549],[144.8,196.25711834]]]
["bitfinex","SOLUSD",1740528118334,[[144.7,44.1879],[144.67,82.9],[144.66,128.12549],[144.65,54.59923475],[144.64,0.99996796]],[[144.76,19.94533911],[144.77,0.03],[144.79,1.0],[144.8,197.25711834],[145.98,0.99]]]
["bitfinex","SOLUSD",1740528118533,[[144.7,44.1879],[144.67,82.9],[144.66,128.12549],[144.65,54.59923475],[144.64,0.99996796]],[[144.76,19.94533911],[144.77,0.03],[144.79,6.9067],[144.8,83.35711834],[144.81,146.03750443]]]
["bitfinex","SOLUSD",1740528118828,[[144.7,44.1879],[144.67,82.9],[144.66,128.12549],[144.65,54.59923475],[144.64,0.99996796]],[[144.76,19.94533911],[144.77,0.03],[144.79,6.9067],[144.8,82.35711834],[144.81,128.77250443]]]
["bitfinex","SOLUSD",1740528119149,[[144.7,44.1879],[144.67,82.9],[144.66,128.12549],[144.65,55.59920271],[130.39,2.0]],[[144.76,19.94533911],[144.77,0.03],[144.8,82.35711834],[144.81,135.67830443],[144.83,17.40366356]]]
["bitfinex","SOLUSD",1740528119347,[[144.7,44.1879],[144.67,82.9],[144.66,129.12548478],[144.65,54.59920793],[144.46,69.2197]],[[144.76,19.94533911],[144.77,0.03],[144.8,83.35711834],[144.81,135.67830443],[144.82,0.20708388]]]
["bitfinex","SOLUSD",1740528119517,[[144.7,44.1879],[144.67,82.9],[144.66,129.12548478],[144.65,54.59920793],[144.46,69.2197]],[[144.76,18.64964886],[144.77,0.03],[144.79,2.29544632],[144.8,89.26361834],[144.81,128.77250443]]]
["bitfinex","SOLUSD",1740528119846,[[144.7,127.0879],[144.68,0.12549],[144.66,129.12548478],[144.65,54.59920793],[144.57,50.0]],[[144.77,0.03],[144.78,18.64964886],[144.79,1.29544632],[144.8,81.35711834],[144.81,130.77250443]]]
["bitfinex","SOLUSD",1740528120030,[[144.7,127.0879],[144.68,34.68269],[144.66,129.12548478],[144.65,54.47371793],[144.57,50.0]],[[144.77,1.32538127],[144.8,81.35711834],[144.81,129.09820443],[144.82,1.20708388],[144.85,17.2592]]]
["bitfinex","SOLUSD",1740528120233,[[144.7,127.0879],[144.68,34.68269],[144.66,129.12548478],[144.65,54.47371793],[144.59,50.0]],[[144.77,0.03],[144.79,1.29535462],[144.8,83.35711834],[144.81,128.09820443],[144.82,7.74708388]]]
["bitfinex","SOLUSD",1740528120451,[[144.7,127.0879],[144.68,34.68269],[144.66,129.12548478],[144.65,53.47374997],[144.64,0.99996796]],[[144.76,18.64964886],[144.77,1.32540371],[144.8,90.26341834],[144.81,121.19250443],[144.82,7.74708388]]]
["bitfinex","SOLUSD",1740528120750,[[144.7,127.0879],[144.68,34.68269],[144.66,130.12545274],[144.65,53.47374997],[144.59,50.0]],[[144.76,18.64964886],[144.77,1.32540371],[144.8,81.35711834],[144.81,130.09810443],[144.82,7.74708388]]]
["bitfinex","SOLUSD",1740528120963,[[144.7,127.0879],[144.68,34.68269],[144.66,130.12545274],[144.65,53.47374997],[144.59,50.0]],[[144.77,1.32540371],[144.8,82.23162834],[144.81,128.97261443],[144.82,7.74708388],[193.26,25.66059798]]]
["bitfinex","SOLUSD",1740528121138,[[144.7,127.0879],[144.68,34.68269],[144.66,129.12548478],[144.65,53.47374997],[144.64,0.99996796]],[[144.77,1.32540371],[144.8,89.13762834],[144.81,122.06701443],[144.82,7.74708388],[144.92,128.18]]]
["bitfinex","SOLUSD",1740528121463,[[144.7,127.0879],[144.68,34.68269],[144.66,129.12548478],[144.65,54.47371793],[130.16,0.13476936]],[[144.76,18.64964886],[144.77,0.03],[144.79,1.29541086],[144.8,82.23162834],[144.81,128.97271443]]]
["bitfinex","SOLUSD",1740528121636,[[144.7,127.0879],[144.68,34.68269],[144.66,130.12545274],[144.65,50.0425],[144.59,50.0]],[[144.77,0.03],[144.78,18.64964886],[144.79,1.29541086],[144.8,81.23162834],[144.81,128.97271443]]]
["bitfinex","SOLUSD",1740528121838,[[144.7,130.61420872],[144.68,34.68269],[144.66,130.12545274],[144.65,50.0425],[144.59,50.0]],[[144.71,9.593e-05],[144.72,0.14573727],[144.73,0.12506107],[144.74,0.12614641],[144.75,0.12923106]]]
["bitfinex","SOLUSD",1740528122064,[[144.7,130.86518872],[144.68,34.5572],[144.67,0.99996796],[144.66,128.99999478],[144.65,50.0425]],[[144.72,3.32e-05],[144.73,0.12506107],[144.74,0.12614641],[144.75,0.12923106],[144.78,0.14678266]]]
["bitfinex","SOLUSD",1740528123058,[[144.74,1.5509],[144.73,26.362],[144.72,0.25098],[144.71,7.5],[144.7,181.72257146]],[[144.76,5.381e-05],[144.78,0.14678266],[144.79,0.1274072],[144.8,0.13531815],[144.81,0.03]]]
["bitfinex","SOLUSD",1740528123233,[[144.76,20.0],[144.74,84.4509],[144.73,6.362],[144.72,0.25098],[144.71,9.49996274]],[[144.77,9.37e-05],[144.78,0.14678266],[144.79,0.1274072],[144.8,0.13531815],[144.81,0.03]]]
["bitfinex","SOLUSD",1740528123552,[[144.76,20.0],[144.74,84.4509],[144.73,6.362],[144.72,1.25097478],[144.71,8.49996796]],[[144.77,9.37e-05],[144.78,0.14678266],[144.79,0.1274072],[144.8,0.13531815],[144.81,0.03]]]
["bitfinex","SOLUSD",1740528123761,[[144.77,0.25098],[144.76,106.2913736],[144.75,1.99996274],[144.74,1.5509],[144.73,6.362]],[[144.82,0.0001],[144.84,5.22719318],[144.87,1.2948762],[144.88,93.75634801],[144.89,0.4121]]]
["bitfinex","SOLUSD",1740528123956,[[144.81,20.0],[144.79,0.25098],[144.78,7.5],[144.77,82.9],[144.76,4.39134156]],[[144.82,0.0001],[144.84,5.22719318],[144.88,12.65634801],[144.89,1.70653001],[144.9,87.2867]]]
["bitfinex","SOLUSD",1740528124260,[[144.81,102.9],[144.8,6.906],[144.79,17.51708],[144.78,7.5],[144.77,162.5363]],[[144.82,0.0001],[144.84,5.22719318],[144.88,12.65634801],[144.89,1.32443001],[144.9,87.2867]]]
["bitfinex","SOLUSD",1740528124432,[[144.81,102.9],[144.8,6.906],[144.79,17.51708],[144.78,8.49999478],[144.77,163.53626796]],[[144.82,0.0001],[144.84,0.03],[144.88,12.65634801],[144.89,1.32443001],[144.9,87.2867]]]
["bitfinex","SOLUSD",1740528124634,[[144.81,103.15098],[144.8,24.1711],[144.79,2.990772],[144.78,9.49996274],[144.77,162.5363]],[[144.84,0.0001],[144.88,12.65634801],[144.89,1.32443001],[144.9,87.2867],[144.92,114.93]]]
["bitfinex","SOLUSD",1740528124834,[[144.81,109.57118],[144.8,24.1711],[144.79,2.739792],[144.78,9.49996274],[144.77,162.5363]],[[144.84,0.0001],[144.88,12.65634801],[144.89,0.03],[144.9,87.2867],[144.91,1.32429435]]]
["bitfinex","SOLUSD",1740528125030,[[144.82,0.25098],[144.81,109.3202],[144.8,24.1711],[144.79,3.73978678],[144.78,8.49996796]],[[144.84,0.0001],[144.88,12.65634801],[144.89,0.03],[144.9,81.13],[144.91,1.32429435]]]
["bitfinex","SOLUSD",1740528125331,[[144.82,84.69638],[144.81,6.4202],[144.8,25.17109478],[144.79,3.73975996],[144.78,7.5]],[[144.84,0.0001],[144.89,0.03],[144.9,18.67964886],[144.91,1.32429435],[144.92,0.03]]]
["bitfinex","SOLUSD",1740528125756,[[144.82,84.69638],[144.81,6.4202],[144.8,24.1711],[144.79,4.73975474],[144.78,7.5]],[[144.84,0.0001],[144.89,0.03],[144.9,18.67964886],[144.91,1.32429435],[144.92,0.03]]]
["bitfinex","SOLUSD",1740528125946,[[144.82,84.69638],[144.81,9.92034697],[144.8,17.2651],[144.79,4.73975474],[144.78,7.5]],[[144.84,0.0001],[144.89,0.03],[144.9,0.03],[144.91,18.67964886],[144.92,1.32418326]]]
["bitfinex","SOLUSD",1740528126155,[[144.83,6.9046],[144.82,84.69638],[144.81,9.92034697],[144.8,18.26509478],[144.79,3.73975996]],[[144.84,0.0001],[144.89,0.03],[144.9,1.32422322],[144.91,18.67964886],[144.92,0.03]]]
["bitfinex","SOLUSD",1740528126466,[[144.83,89.8046],[144.82,1.5454],[144.81,9.92034697],[144.8,17.2651],[144.77,198.07259478]],[[144.84,0.0001],[144.88,1.29419113],[144.89,0.03],[144.9,81.13],[144.91,19.80513886]]]
["bitfinex","SOLUSD",1740528126635,[[144.83,89.8046],[144.81,3.50014697],[144.8,17.2651],[144.78,15.6621],[144.77,198.19808478]],[[144.84,0.0001],[144.87,18.64964886],[144.88,1.29419113],[144.89,0.03],[144.9,81.25549]]]
["bitfinex","SOLUSD",1740528126837,[[144.83,89.8046],[144.81,3.50014697],[144.8,17.2651],[144.78,18.47958497],[144.77,198.19808478]],[[144.84,0.0001],[144.87,18.64964886],[144.88,1.29419113],[144.89,0.03],[144.9,82.25549]]]
["bitfinex","SOLUSD",1740528127034,[[144.83,89.8046],[144.81,3.50014697],[144.8,17.2651],[144.78,18.60507497],[144.77,198.19808478]],[[144.84,0.0001],[144.87,18.64964886],[144.88,1.29419113],[144.89,0.03],[144.9,81.25549]]]
["bitfinex","SOLUSD",1740528127360,[[144.83,89.8046],[144.81,3.50014697],[144.8,17.2651],[144.78,18.60507497],[144.77,198.19808478]],[[144.84,0.0001],[144.87,18.64964886],[144.88,1.29419113],[144.89,0.03],[144.9,81.13]]]
["bitfinex","SOLUSD",1740528127545,[[144.83,89.8046],[144.81,3.50014697],[144.8,17.2651],[144.78,15.78759],[144.77,198.19808478]],[[144.84,0.0001],[144.87,18.64964886],[144.89,1.32438709],[144.9,81.13],[144.91,2.03]]]
["bitfinex","SOLUSD",1740528127748,[[144.83,89.8046],[144.81,3.50014697],[144.8,17.2651],[144.78,15.78759],[144.77,198.19808478]],[[144.84,0.0001],[144.87,18.64964886],[144.89,1.32438709],[144.9,81.13],[144.91,1.03]]]
["bitfinex","SOLUSD",1740528128056,[[144.83,89.8046],[144.81,3.50014697],[144.8,17.2651],[144.78,15.78759],[144.77,200.90421542]],[[144.84,0.0001],[144.87,18.64964886],[144.89,1.32438709],[144.9,81.13],[144.91,8.931]]]
["bitfinex","SOLUSD",1740528128235,[[144.83,89.8046],[144.81,3.50014697],[144.8,17.2651],[144.78,15.78759],[144.77,198.19808478]],[[144.84,0.0001],[144.87,18.64964886],[144.89,1.32438709],[144.9,81.13],[144.91,8.931]]]
["bitfinex","SOLUSD",1740528128779,[[144.81,6.9056],[144.8,82.9],[144.78,15.6621],[144.77,179.92969],[144.74,0.99999478]],[[144.84,0.0001],[144.85,18.64964886],[144.86,1.29446983],[144.87,6.9028],[144.88,82.1]]]
["bitfinex","SOLUSD",1740528129078,[[144.81,6.9056],[144.8,82.9],[144.78,15.6621],[144.77,179.92969],[144.76,0.12549]],[[144.84,0.0001],[144.85,19.9444062],[144.88,90.0023],[144.89,0.03],[144.91,17.53348]]]
["bitfinex","SOLUSD",1740528129244,[[144.81,6.9056],[144.8,82.9],[144.78,15.6621],[144.77,179.92969],[144.76,0.12549]],[[144.84,0.0001],[144.85,19.9444062],[144.88,89.0023],[144.89,1.03],[144.91,17.53348]]]
["bitfinex","SOLUSD",1740528129447,[[144.81,6.9056],[144.8,82.9],[144.78,15.6621],[144.77,179.92969],[144.76,0.12549]],[[144.84,0.0001],[144.85,19.9444062],[144.88,90.0023],[144.89,0.03],[144.91,17.53348]]]
["bitfinex","SOLUSD",1740528129644,[[144.81,6.9056],[144.8,82.9],[144.79,17.2661],[144.78,15.6621],[144.77,162.66179]],[[144.84,0.0001],[144.86,18.64964886],[144.87,19.9443366],[144.88,83.1],[144.89,6.9319]]]
["bitfinex","SOLUSD",1740528129880,[[144.81,6.9056],[144.8,82.9],[144.79,17.2661],[144.78,15.6621],[144.77,162.66179]],[[144.84,0.0001],[144.85,1.29465127],[144.86,18.64964886],[144.88,90.0026],[144.89,0.03]]]
["bitfinex","SOLUSD",1740528130079,[[144.81,6.9056],[144.8,82.9],[144.79,17.2661],[144.78,15.6621],[144.77,162.66179]],[[144.84,0.0001],[144.85,1.29465127],[144.87,18.64964886],[144.88,89.0026],[144.89,1.03]]]
["bitfinex","SOLUSD",1740528130246,[[144.81,6.9056],[144.8,82.9],[144.79,17.2661],[144.78,15.6621],[144.77,162.66179]],[[144.84,0.0001],[144.85,1.29465127],[144.87,18.64964886],[144.88,90.0026],[144.89,0.03]]]
["bitfinex","SOLUSD",1740528130447,[[144.81,6.9056],[144.8,82.9],[144.79,17.2661],[144.78,9.0777],[144.77,162.5363]],[[144.83,1.29465974],[144.84,0.0001],[144.87,19.64964886],[144.88,82.1],[144.89,0.03]]]
["bitfinex","SOLUSD",1740528130669,[[144.8,89.806],[144.78,12.55482091],[144.77,128.0],[144.76,17.2688],[144.75,0.12549]],[[144.84,0.0001],[144.86,2.29481957],[144.87,19.64964886],[144.88,81.22549],[144.89,17.6667]]]
["bitfinex","SOLUSD",1740528130972,[[144.8,82.9],[144.79,6.9064],[144.78,10.97712091],[144.77,128.0],[144.76,17.2688]],[[144.84,18.64974886],[144.85,6.9038],[144.86,3.29481957],[144.88,81.22549],[144.89,17.6667]]]
["bitfinex","SOLUSD",1740528131176,[[144.8,82.9],[144.79,6.9064],[144.78,10.97712091],[144.77,128.0],[144.76,17.2688]],[[144.82,18.64964886],[144.83,1.29489648],[144.84,0.0001],[144.85,6.9038],[144.86,2.0]]]
["bitfinex","SOLUSD",1740528131485,[[144.77,210.9],[144.74,1.6377],[144.73,17.2725],[144.7,34.5542],[144.69,0.99999478]],[[144.81,1.29490338],[144.82,18.64964886],[144.83,1.0],[144.84,1.0001],[144.85,94.24859]]]
["bitfinex","SOLUSD",1740528131661,[[144.77,128.0],[144.74,82.9],[144.73,17.2725],[144.72,7.42],[144.7,40.8631]],[[144.8,18.64964886],[144.81,1.29490338],[144.82,82.1],[144.84,115.9001],[144.85,30.40779]]]
["bitfinex","SOLUSD",1740528131852,[[144.77,128.0],[144.74,82.9],[144.73,3.37980308],[144.72,7.42],[144.7,7.96]],[[144.78,18.64964886],[144.79,1.29522051],[144.81,1.0],[144.82,81.1],[144.83,1.0]]]
["bitfinex","SOLUSD",1740528132053,[[144.75,6.9083],[144.74,82.9],[144.73,3.37980308],[144.72,7.42],[144.7,7.96]],[[144.8,18.64964886],[144.81,84.39522842],[144.85,23.50399],[144.89,40.11694386],[145.04,80.46797531]]]
["bitfinex","SOLUSD",1740528132268,[[144.75,6.9083],[144.74,82.9],[144.73,3.37980308],[144.72,24.6945],[144.7,7.96]],[[144.79,1.29535214],[144.8,18.64964886],[144.81,81.1],[144.82,1.0],[144.83,1.0]]]
["bitfinex","SOLUSD",1740528132462,[[144.75,6.9083],[144.74,82.9],[144.73,3.37980308],[144.72,24.6945],[144.7,7.96]],[[144.79,1.29535214],[144.8,18.64964886],[144.81,90.0057],[193.85,0.11723304],[194.0,25.0]]]
["bitfinex","SOLUSD",1740528132774,[[144.75,6.9083],[144.74,82.9],[144.73,3.37980308],[144.72,24.6945],[144.7,7.96]],[[144.79,1.29535214],[144.8,18.64964886],[144.81,90.0057],[146.03,0.99],[193.85,0.11723304]]]
["bitfinex","SOLUSD",1740528132979,[[144.75,6.9083],[144.73,3.37980308],[144.72,24.6945],[144.7,90.86],[144.69,162.4944]],[[144.79,82.39535214],[144.8,18.64964886],[144.81,123.8057],[144.84,0.0001],[146.03,0.99]]]
["bitfinex","SOLUSD",1740528133178,[[144.73,6.9094],[144.72,24.6945],[144.7,90.86],[144.69,162.4944],[144.68,0.12549]],[[144.79,82.39535214],[144.8,19.64964886],[144.81,122.8057],[144.84,0.0001],[145.05,50.0]]]
["bitfinex","SOLUSD",1740528133486,[[144.73,6.9094],[144.72,28.18428626],[144.7,90.86],[144.69,162.4944],[144.68,1.25097478]],[[144.78,18.64964886],[144.79,82.39535214],[144.8,18.64964886],[144.81,123.8057],[144.82,7.52549]]]
["bitfinex","SOLUSD",1740528133782,[[144.73,6.9094],[144.72,111.08428626],[144.7,7.96],[144.69,162.4944],[144.68,1.25097478]],[[144.76,18.64964886],[144.77,1.2953878],[144.79,81.1],[144.81,123.8057],[144.82,7.52549]]]
["bitfinex","SOLUSD",1740528134665,[[144.73,6.9094],[144.72,111.08428626],[144.7,7.96],[144.69,162.4944],[144.68,1.25097478]],[[144.78,19.94501778],[144.79,81.1],[144.81,123.93119],[144.82,7.52549],[193.26,25.66059798]]]
["bitfinex","SOLUSD",1740528134864,[[144.73,24.1829],[144.72,93.80978626],[144.7,7.96],[144.69,162.4944],[144.68,1.25097478]],[[144.79,82.39534706],[144.81,116.02549],[144.82,14.43059],[144.83,1.0],[146.03,0.99]]]
["bitfinex","SOLUSD",1740528135063,[[144.73,24.1829],[144.72,93.80978626],[144.7,7.96],[144.69,162.4944],[144.68,1.25097478]],[[144.78,18.64964886],[144.79,82.39534706],[144.81,116.02549],[144.82,15.43059],[146.02,0.99]]]
["bitfinex","SOLUSD",1740528135266,[[144.76,20.0],[144.73,24.1829],[144.72,93.80978626],[144.7,7.96],[144.69,162.4944]],[[144.78,18.64964886],[144.79,82.39534706],[144.81,116.02549],[144.82,14.43059],[144.83,1.0]]]
["bitfinex","SOLUSD",1740528135468,[[144.76,20.0],[144.73,107.0829],[144.72,10.90978626],[144.71,0.25098],[144.7,7.96]],[[144.83,196.0],[144.84,1.12559],[144.85,14.0233],[144.87,7.38],[144.88,17.2558]]]
["bitfinex","SOLUSD",1740528135666,[[144.76,20.0],[144.73,107.0829],[144.72,10.90978626],[144.71,0.25098],[144.7,7.96]],[[144.82,1.29501927],[144.83,81.1],[144.84,0.12559],[144.85,15.0233],[144.86,114.9]]]
["bitfinex","SOLUSD",1740528135877,[[144.76,20.0],[144.73,107.0829],[144.72,10.90978626],[144.71,0.25098],[144.7,7.96]],[[144.81,18.64964886],[144.82,1.29501927],[144.83,81.1],[144.84,0.12559],[144.85,15.14879]]]
["bitfinex","SOLUSD",1740528136191,[[144.76,102.9],[144.73,24.1829],[144.72,10.90978626],[144.71,0.25098],[144.7,9.95996274]],[[144.81,18.64964886],[144.82,1.29501927],[144.83,81.1],[144.84,0.12559],[144.85,7.24479]]]
["bitfinex","SOLUSD",1740528136372,[[144.76,102.9],[144.74,0.25098],[144.73,25.18289478],[144.72,11.90975422],[144.7,7.96]],[[144.84,0.0001],[144.85,82.39492057],[144.86,114.9],[144.87,8.50549],[144.88,1.0]]]
["bitfinex","SOLUSD",1740528136576,[[144.76,102.9],[144.74,0.25098],[144.73,59.72989478],[144.72,11.90975422],[144.7,7.96]],[[144.84,0.0001],[144.85,82.39492057],[144.86,114.9],[144.87,8.50549],[144.88,1.0]]]
["bitfinex","SOLUSD",1740528136577,[[144.76,102.9],[144.74,0.25098],[144.73,59.72989478],[144.72,11.90975422],[144.7,7.96]],[[144.82,18.64964886],[144.83,1.29475918],[144.84,0.0001],[144.85,81.1],[144.86,116.9]]]
["bitfinex","SOLUSD",1740528137089,[[144.8,20.0],[144.77,24.1762],[144.76,102.9],[144.74,0.25098],[144.73,35.54699478]],[[144.82,18.64964886],[144.83,1.29475918],[144.84,0.0001],[144.85,81.1],[144.86,116.9]]]
["bitfinex","SOLUSD",1740528137274,[[144.8,20.0],[144.77,107.0762],[144.74,0.25098],[144.73,70.09399478],[144.72,10.90978626]],[[144.82,18.64964886],[144.83,1.29475918],[144.84,0.0001],[144.85,81.1],[144.86,2.0]]]
["bitfinex","SOLUSD",1740528137665,[[144.8,20.0],[144.77,107.0762],[144.74,0.25098],[144.73,70.09399478],[144.72,11.90975422]],[[144.82,18.64964886],[144.84,1.29493417],[144.85,81.1],[144.86,1.0],[144.87,15.40829]]]
["bitfinex","SOLUSD",1740528137868,[[144.8,20.0],[144.77,107.0762],[144.74,0.25098],[144.73,69.094],[144.72,11.90975422]],[[144.82,18.64964886],[144.84,1.29493417],[144.85,81.1],[144.87,15.40829],[144.88,116.02549]]]
["bitfinex","SOLUSD",1740528138189,[[144.81,20.0],[144.8,20.0],[144.78,10.77111909],[144.77,107.0762],[144.74,1.25097478]],[[144.84,1.29489846],[144.85,81.1],[144.87,7.50549],[144.88,123.92789],[144.94,3.45164929]]]
["bitfinex","SOLUSD",1740528138486,[[144.81,20.0],[144.78,93.67111909],[144.77,24.1762],[144.74,0.25098],[144.72,0.99999478]],[[144.83,18.64964886],[144.84,1.29489846],[144.87,90.60549],[144.88,121.92789],[144.94,3.45164929]]]
["bitfinex","SOLUSD",1740528138688,[[144.81,20.0],[144.78,93.67111909],[144.77,24.1762],[144.74,0.25098],[144.73,71.09396274]],[[144.83,18.64964886],[144.84,1.29489846],[144.87,90.60549],[144.88,121.92789],[144.94,3.45164929]]]
["bitfinex","SOLUSD",1740528138862,[[144.81,20.0],[144.78,93.67111909],[144.77,24.1762],[144.74,0.25098],[144.73,71.09396274]],[[144.83,18.64964886],[144.84,1.29489846],[144.87,83.22549],[144.88,121.92789],[144.91,24.623]]]
["bitfinex","SOLUSD",1740528139066,[[144.82,6.9051],[144.81,20.0],[144.79,17.2663],[144.78,93.67111909],[144.74,0.25098]],[[144.83,18.64964886],[144.84,1.29489846],[144.87,83.22549],[144.88,121.92789],[144.91,24.623]]]
["bitfinex","SOLUSD",1740528139279,[[144.82,6.9051],[144.81,20.0],[144.79,17.2663],[144.78,93.67111909],[144.74,1.25097478]],[[144.84,0.0001],[144.85,18.64964886],[144.86,1.29475289],[144.87,82.22549],[144.88,122.92789]]]
["bitfinex","SOLUSD",1740528139483,[[144.82,6.9051],[144.81,20.0],[144.79,17.2663],[144.78,93.67111909],[144.74,1.25097478]],[[144.84,0.0001],[144.85,1.29472172],[144.86,18.64964886],[144.87,81.22549],[144.88,123.92789]]]
["bitfinex","SOLUSD",1740528139680,[[144.82,6.9051],[144.81,20.0],[144.79,17.2663],[144.78,93.67111909],[144.74,0.25098]],[[144.84,0.0001],[144.85,1.29472172],[144.86,18.64964886],[144.87,82.22549],[144.88,122.92789]]]
["bitfinex","SOLUSD",1740528139989,[[144.82,6.9051],[144.81,20.0],[144.79,17.2663],[144.78,93.67111909],[144.74,0.25098]],[[144.84,0.0001],[144.85,1.29472172],[144.86,18.64964886],[144.87,83.22549],[144.88,121.92789]]]
["bitfinex","SOLUSD",1740528140193,[[144.82,6.9051],[144.81,20.0],[144.79,17.2663],[144.78,93.67111909],[144.76,127.94]],[[144.84,0.0001],[144.85,1.29472172],[144.86,18.64964886],[144.87,83.22549],[144.88,121.92789]]]
["bitfinex","SOLUSD",1740528141659,[[144.82,6.9051],[144.81,20.0],[144.79,17.2663],[144.78,93.67111909],[144.76,127.94]],[[144.83,0.1256198],[144.84,0.0001],[144.85,1.29472172],[144.86,18.64964886],[144.87,83.22549]]]
["bitfinex","SOLUSD",1740528141865,[[144.82,6.9051],[144.81,20.0],[144.79,17.2663],[144.78,93.67111909],[144.76,127.94]],[[144.83,0.1256198],[144.84,0.14498107],[144.85,1.42302459],[144.86,18.79832534],[144.87,83.35131196]]]
["bitfinex","SOLUSD",1740528144000,[[144.79,6.9065],[144.78,7.36],[144.76,228.1091],[144.73,69.094],[144.71,0.99999478]],[[144.83,0.1256198],[144.84,99.89462993],[144.85,8.32672459],[144.86,134.69832534],[144.87,1.25131196]]]
["bitfinex","SOLUSD",1740528144313,[[144.76,127.94],[144.73,82.9],[144.7,16.25999478],[144.69,34.5544],[144.67,0.99996796]],[[144.8,18.64964886],[144.81,1.0],[144.82,0.12549],[144.83,90.42508333],[144.84,0.14498107]]]
["bitfinex","SOLUSD",1740528144599,[[144.76,127.94],[144.73,82.9],[144.7,15.26],[144.69,34.5544],[144.67,1.99996274]],[[144.79,1.29524834],[144.8,18.64964886],[144.81,81.1],[144.82,0.12549],[144.83,123.9303198]]]
["bitfinex","SOLUSD",1740528144767,[[144.76,127.94],[144.73,82.9],[144.7,15.26],[144.69,35.55439478],[144.68,0.99996796]],[[144.8,1.29521715],[144.81,81.1],[144.83,123.9303198],[146.04,0.99],[192.5,0.5]]]
["bitfinex","SOLUSD",1740528144965,[[144.76,127.94],[144.73,82.9],[144.7,15.26],[144.69,34.5544],[144.68,0.99996796]],[[144.8,1.29521715],[144.81,81.1],[144.83,123.9303198],[144.97,10.49109391],[144.98,55.25476061]]]
["bitfinex","SOLUSD",1740528145187,[[144.76,127.94],[144.73,82.9],[144.7,15.26],[144.69,34.5544]],[[144.8,1.29521715],[144.81,81.1],[144.83,123.9303198],[144.97,10.49109391],[144.98,55.25476061]]]
["bitfinex","SOLUSD",1740528145188,[[144.76,134.8478],[144.74,20.785925],[144.73,82.9],[144.7,16.51094796],[144.69,70.11079478]],[[144.8,1.29521715],[144.81,81.1],[144.83,115.0256198],[144.84,9.04928107],[144.88,17.40728118]]]
["bitfinex","SOLUSD",1740528145393,[[144.76,134.8478],[144.75,82.963],[144.74,3.513625],[144.73,0.25098],[144.72,34.5475]],[[144.82,1.29502182],[144.83,0.1256198],[144.84,0.14498107],[144.85,15.33210287],[144.86,82.24867648]]]
["bitfinex","SOLUSD",1740528145597,[[144.76,217.7478],[144.75,0.063],[144.74,3.513625],[144.73,0.25098],[144.72,34.5475]],[[144.82,1.29502182],[144.83,0.1256198],[144.84,0.14498107],[144.85,15.33210287],[144.86,82.24867648]]]
["bitfinex","SOLUSD",1740528145598,[[144.76,217.7478],[144.75,0.063],[144.74,3.513625],[144.73,0.25098],[144.72,34.5475]],[[144.81,18.64964886],[144.82,1.29502182],[144.83,0.1256198],[144.84,0.14498107],[144.85,96.43210287]]]
["bitfinex","SOLUSD",1740528145898,[[144.76,217.7478],[144.75,0.063],[144.74,3.513625],[144.73,0.25098],[144.72,34.5475]],[[144.81,18.54964886],[144.82,1.29502182],[144.83,0.1256198],[144.84,0.14498107],[144.85,97.43210287]]]
["bitfinex","SOLUSD",1740528146190,[[144.76,235.0177],[144.75,0.063],[144.74,3.513625],[144.73,0.25098],[144.72,34.5475]],[[144.81,18.54964886],[144.82,1.29502182],[144.83,1.1256198],[144.84,0.14498107],[144.85,96.43210287]]]
["bitfinex","SOLUSD",1740528146400,[[144.76,235.0177],[144.75,0.063],[144.74,3.513625],[144.73,0.25098],[144.72,34.5475]],[[144.81,18.54964886],[144.82,1.29502182],[144.83,0.1256198],[144.84,0.14498107],[144.85,97.43210287]]]
["bitfinex","SOLUSD",1740528146968,[[144.76,235.0177],[144.75,0.063],[144.74,3.513625],[144.73,0.25098],[144.72,34.5475]],[[144.81,18.54964886],[144.82,1.29502182],[144.83,0.1256198],[144.84,1.14498107],[144.85,96.43210287]]]
["bitfinex","SOLUSD",1740528147475,[[144.76,235.0177],[144.75,0.063],[144.74,3.513625],[144.73,0.25098],[144.72,34.5475]],[[144.81,18.54964886],[144.82,1.29502182],[144.83,1.1256198],[144.84,8.04928107],[144.85,88.52830287]]]
["bitfinex","SOLUSD",1740528147672,[[144.76,217.7478],[144.75,0.063],[144.74,20.785925],[144.7,15.26],[144.69,34.5544]],[[144.8,1.29506567],[144.82,1.0],[144.83,1.1256198],[144.84,0.39596107],[144.85,88.52830287]]]
["bitfinex","SOLUSD",1740528147985,[[144.76,134.8478],[144.75,0.063],[144.74,20.785925],[144.7,98.16],[144.69,34.67989]],[[144.79,18.64964886],[144.8,1.29506567],[144.81,89.0057],[144.82,1.0],[144.83,115.0256198]]]
["bitfinex","SOLUSD",1740528148190,[[144.75,0.063],[144.7,98.16],[144.69,34.5544],[144.68,127.94],[144.66,3.81592521]],[[144.77,18.64964886],[144.78,2.29526411],[144.79,81.1],[144.8,1.0],[144.81,128.25138]]]
["bitfinex","SOLUSD",1740528148382,[[144.75,0.063],[144.73,20.0],[144.7,98.16],[144.69,34.5544],[144.68,127.94]],[[144.76,19.94520223],[144.78,82.1],[144.8,1.0],[144.81,128.25138],[144.97,34.34276849]]]
["bitfinex","SOLUSD",1740528148702,[[144.75,0.063],[144.73,20.0],[144.7,98.16],[144.69,34.5544],[144.68,127.94]],[[144.76,19.94520223],[144.78,81.1],[144.8,1.0],[144.81,129.25138],[144.82,17.263]]]
["bitfinex","SOLUSD",1740528148915,[[144.75,0.063],[144.73,20.0],[144.7,98.16],[144.69,34.5544],[144.68,127.94]],[[144.76,18.64964886],[144.78,81.1],[144.8,1.29555774],[144.81,130.25138],[144.82,17.263]]]
["bitfinex","SOLUSD",1740528149200,[[144.75,0.063],[144.73,20.0],[144.7,98.16],[144.69,34.5544],[144.68,128.19098]],[[144.76,18.64964886],[144.77,1.29533318],[144.78,81.1],[144.8,1.0],[144.81,129.25138]]]
["bitfinex","SOLUSD",1740528149375,[[144.75,0.063],[144.74,6.9086],[144.73,20.0],[144.71,17.2759],[144.7,98.16]],[[144.76,18.64964886],[144.78,81.1],[144.8,8.2015523],[144.81,123.34568],[144.95,34.09532055]]]
["bitfinex","SOLUSD",1740528149696,[[144.75,0.063],[144.74,6.9086],[144.73,20.0],[144.71,17.2759],[144.7,98.16]],[[144.76,18.64964886],[144.77,1.29533618],[144.78,81.1],[144.8,6.9062],[144.81,122.34568]]]
["bitfinex","SOLUSD",1740528149883,[[144.75,0.063],[144.74,6.9086],[144.73,20.0],[144.71,17.2759],[144.7,98.16]],[[144.76,18.64964886],[144.78,82.39533618],[144.8,6.9062],[144.81,123.34568],[144.82,17.263]]]
["bitfinex","SOLUSD",1740528150290,[[144.75,0.063],[144.74,6.9086],[144.73,20.0],[144.71,17.2759],[144.7,98.16]],[[144.76,18.64964886],[144.78,82.39533618],[144.8,8.9062],[144.81,121.34568],[144.82,17.263]]]
["bitfinex","SOLUSD",1740528150478,[[144.75,0.063],[144.74,6.9086],[144.73,20.0],[144.71,17.2759],[144.7,98.16]],[[144.76,18.64964886],[144.78,82.39533618],[144.8,6.9062],[144.81,123.34568],[144.82,17.263]]]
["bitfinex","SOLUSD",1740528150675,[[144.75,0.063],[144.74,6.9086],[144.73,20.0],[144.71,20.65931569],[144.7,98.16]],[[144.78,82.39533618],[144.81,123.22019],[144.82,6.9055],[144.83,0.2511098],[144.85,24.68860287]]]
["bitfinex","SOLUSD",1740528150977,[[144.75,0.063],[144.74,6.9086],[144.73,20.0],[144.71,20.65931569],[144.7,98.16]],[[144.77,18.64964886],[144.78,81.1],[144.8,1.29528326],[144.81,130.12589],[144.83,0.2511098]]]
["bitfinex","SOLUSD",1740528151384,[[144.75,0.063],[144.74,6.9086],[144.73,20.0],[144.71,20.65931569],[144.7,98.16]],[[144.77,18.64964886],[144.78,81.1],[144.8,1.29528326],[144.81,122.93119],[144.82,1.0]]]
["bitfinex","SOLUSD",1740528151584,[[144.75,0.063],[144.74,89.8086],[144.73,20.0],[144.71,3.38341569],[144.7,15.26]],[[144.8,1.29528326],[144.81,1.0],[144.82,81.1]]]
["bitfinex","SOLUSD",1740528151585,[[144.75,0.063],[144.74,89.8086],[144.73,20.0],[144.71,3.38341569],[144.7,15.26]],[[144.8,1.29528326],[144.81,1.0],[144.82,81.1],[144.83,1.2511098],[144.84,128.38738107]]]
["bitfinex","SOLUSD",1740528151813,[[144.75,0.063],[144.74,89.8086],[144.73,20.0],[144.72,17.2735],[144.71,3.38341569]],[[144.8,1.29528326],[144.82,88.0052],[144.83,2.2511098],[144.84,128.38738107],[144.92,34.16998217]]]
["bitfinex","SOLUSD",1740528151984,[[144.75,0.063],[144.74,107.0809],[144.73,20.0],[144.71,3.63439569],[144.69,36.55436274]],[[144.8,18.64964886],[144.81,1.29516527],[144.82,81.1],[144.83,8.0303198],[144.84,128.38738107]]]
["bitfinex","SOLUSD",1740528152306,[[144.75,0.063],[144.74,107.0809],[144.73,20.0],[144.71,3.63439569],[144.69,36.55436274]],[[144.8,18.64964886],[144.81,1.29516527],[144.82,81.1],[144.83,9.0303198],[144.84,128.38738107]]]
["bitfinex","SOLUSD",1740528152484,[[144.75,0.063],[144.74,107.0809],[144.73,20.0],[144.71,3.63439569],[144.69,35.55439478]],[[144.8,18.64964886],[144.81,1.29516527],[144.82,82.1],[144.83,7.0303198],[144.84,122.14738107]]]
["bitfinex","SOLUSD",1740528152893,[[144.75,0.063],[144.74,107.0809],[144.73,20.0],[144.71,3.63439569],[144.69,35.55439478]],[[144.8,18.64964886],[144.81,1.29516527],[144.82,82.13],[144.83,7.0303198],[144.84,122.14738107]]]
["bitfinex","SOLUSD",1740528153117,[[144.75,0.063],[144.74,107.0809],[144.73,20.0],[144.71,3.63439569],[144.69,36.55436274]],[[144.8,18.64964886],[144.81,1.29516527],[144.82,81.13],[144.83,8.0303198],[144.84,122.14738107]]]
["bitfinex","SOLUSD",1740528153716,[[144.75,82.963],[144.74,24.1809],[144.73,20.0],[144.71,3.63439569],[144.7,17.25996274]],[[144.82,1.32512319],[144.83,0.1256198],[144.84,13.15168107],[144.85,82.22830287],[144.87,116.02582196]]]
["bitfinex","SOLUSD",1740528153903,[[144.79,20.0],[144.76,7.2],[144.75,82.963],[144.74,58.97658],[144.73,0.99999478]],[[144.82,0.03],[144.83,0.1256198],[144.84,1.43981852],[144.85,81.22830287],[144.86,7.05197648]]]
["bitfinex","SOLUSD",1740528154207,[[144.79,102.9],[144.78,1.6331],[144.77,6.6027],[144.76,10.67741863],[144.75,0.063]],[[144.82,0.03],[144.83,1.42039892],[144.84,0.14498107],[144.85,0.12830287],[144.86,8.05197648]]]
["bitfinex","SOLUSD",1740528154786,[[144.79,102.9],[144.78,1.6331],[144.77,6.6027],[144.76,10.67741863],[144.75,0.063]],[[144.82,18.67964886],[144.83,1.42039892],[144.84,0.14498107],[144.85,0.12830287],[144.86,8.05197648]]]
["bitfinex","SOLUSD",1740528154987,[[144.8,6.906],[144.79,102.9],[144.78,1.6331],[144.77,23.8703],[144.76,10.67741863]],[[144.82,18.67964886],[144.83,1.42039892],[144.84,0.14498107],[144.85,0.12830287],[144.86,7.05197648]]]
["bitfinex","SOLUSD",1740528155518,[[144.8,6.906],[144.79,102.9],[144.78,1.6331],[144.77,23.8703],[144.76,10.67741863]],[[144.82,0.03],[144.83,0.1256198],[144.84,18.79462993],[144.85,1.42314722],[144.86,0.14867648]]]
["bitfinex","SOLUSD",1740528156210,[[144.8,6.906],[144.79,102.9],[144.78,1.6331],[144.77,23.8703],[144.76,10.67741863]],[[144.82,18.67964886],[144.83,1.42041647],[144.84,18.79462993],[144.85,0.12830287],[144.86,0.14867648]]]
["bitfinex","SOLUSD",1740528156413,[[144.8,89.806],[144.79,37.266],[144.78,1.6331],[144.77,6.85368],[144.76,10.67741863]],[[144.82,0.03],[144.83,0.1256198],[144.84,0.14498107],[144.85,0.12830287],[144.86,1.44347315]]]
["bitfinex","SOLUSD",1740528156709,[[144.8,89.806],[144.79,37.266],[144.78,1.6331],[144.77,6.85368],[144.76,10.67741863]],[[144.82,0.03],[144.83,0.1256198],[144.84,0.14498107],[144.85,0.12830287],[144.86,0.14867648]]]
["bitfinex","SOLUSD",1740528156886,[[144.8,89.806],[144.79,37.266],[144.78,1.6331],[144.77,6.85368],[144.76,11.67738659]],[[144.82,0.03],[144.83,0.1256198],[144.84,0.14498107],[144.85,0.12830287],[144.86,0.14867648]]]
["bitfinex","SOLUSD",1740528159110,[[144.82,20.25098],[144.8,107.0711],[144.79,0.99996796],[144.78,36.1668],[144.77,7.60269478]],[[144.83,1.98e-05],[144.84,0.14498107],[144.85,0.12830287],[144.86,0.14867648],[144.91,0.17048579]]]
["bitfinex","SOLUSD",1740528159310,[[144.82,110.31098],[144.8,24.1711],[144.79,0.99996796],[144.78,36.1668],[144.77,7.60269478]],[[144.84,8.7e-07],[144.85,0.12830287],[144.86,0.14867648],[144.9,0.17272273],[144.91,1.46467952]]]
["bitfinex","SOLUSD",1740528159487,[[144.83,0.25098],[144.82,113.52742376],[144.8,25.17106796],[144.79,0.99999478],[144.78,36.1668]],[[144.86,8.022e-05],[144.9,0.17272273],[144.91,0.17048579],[144.92,1.4624274],[144.93,86.3250305]]]
["bitfinex","SOLUSD",1740528159684,[[144.85,20.0],[144.83,83.15098],[144.82,10.62742376],[144.8,26.17106274],[144.79,18.64964886]],[[144.86,8.022e-05],[144.9,0.17272273],[144.91,18.82013465],[144.92,1.4624274],[144.93,5.2250305]]]
["bitfinex","SOLUSD",1740528159917,[[144.87,20.0],[144.86,8.2664],[144.85,82.9],[144.83,0.25098],[144.82,12.6273865]],[[144.88,8.336e-05],[144.9,0.17272273],[144.91,0.17048579],[144.92,0.16823781],[144.93,0.03]]]
["bitfinex","SOLUSD",1740528160109,[[144.87,82.9],[144.86,8.2664],[144.85,127.94],[144.83,2.25094274],[144.82,10.62742376]],[[144.91,6.517e-05],[144.92,0.16823781],[144.93,0.03],[144.94,12.66789339],[144.97,82.54932562]]]
["bitfinex","SOLUSD",1740528160410,[[144.87,82.9],[144.86,8.2664],[144.85,127.94],[144.83,2.25094274],[144.82,10.62742376]],[[144.91,6.517e-05],[144.92,0.16823781],[144.93,0.03],[144.97,82.54932562],[144.99,7.0375]]]
["bitfinex","SOLUSD",1740528160608,[[144.87,82.9],[144.86,8.2664],[144.85,127.94],[144.83,2.25094274],[144.82,10.62742376]],[[144.91,6.517e-05],[144.92,0.16823781],[144.93,0.03],[144.96,18.64964886],[144.97,82.54932562]]]
["bitfinex","SOLUSD",1740528160808,[[144.88,24.1578],[144.87,82.9],[144.86,8.2664],[144.85,127.94],[144.83,2.25094274]],[[144.91,6.517e-05],[144.92,0.16823781],[144.93,0.03],[144.95,1.29378305],[144.96,18.64964886]]]
["bitfinex","SOLUSD",1740528161113,[[144.88,114.2178],[144.86,8.51738],[144.85,165.26919912],[144.84,0.99996796],[144.83,0.99999478]],[[144.91,6.517e-05],[144.92,0.16823781],[144.93,0.03],[144.96,1.29378378],[144.97,0.03]]]
["bitfinex","SOLUSD",1740528161290,[[144.88,114.2178],[144.86,8.51738],[144.85,162.4562],[144.84,0.99996796],[144.83,0.99999478]],[[144.91,6.517e-05],[144.92,0.16823781],[144.93,0.03],[144.96,1.29378378],[144.97,0.03]]]
["bitfinex","SOLUSD",1740528161615,[[144.89,3.46118987],[144.88,114.2178],[144.86,8.51738],[144.85,162.4562],[144.84,0.99996796]],[[144.91,6.517e-05],[144.92,0.16823781],[144.93,0.03],[144.96,1.29378378],[144.97,0.03]]]
["bitfinex","SOLUSD",1740528161909,[[144.89,3.46118987],[144.88,114.2178],[144.86,8.51738],[144.85,162.4562],[144.84,0.99996796]],[[144.9,0.12832617],[144.91,0.151796],[144.92,0.30401037],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528162111,[[144.89,86.36118987],[144.88,31.3178],[144.86,8.51738],[144.85,164.45616274],[144.76,20.0]],[[144.9,0.12832617],[144.91,0.151796],[144.92,0.30401037],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528162615,[[144.89,86.36118987],[144.88,31.3178],[144.86,8.51738],[144.85,167.16052658],[144.76,20.0]],[[144.9,0.12832617],[144.91,0.151796],[144.92,0.30401037],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528162813,[[144.89,86.36118987],[144.88,24.4156],[144.86,8.51738],[144.85,164.45616274],[144.76,20.0]],[[144.9,0.12832617],[144.91,0.151796],[144.92,0.30401037],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528163014,[[144.89,20.0],[144.87,6.9027],[144.86,91.1664],[144.85,145.1981],[144.84,7.14]],[[144.9,0.12832617],[144.91,18.80144486],[144.92,0.30401037],[144.93,0.15653889],[144.94,1.43697051]]]
["bitfinex","SOLUSD",1740528163314,[[144.89,20.0],[144.87,24.1595],[144.86,91.1664],[144.85,127.94],[144.84,7.14]],[[144.9,0.12832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,20.08661937]]]
["bitfinex","SOLUSD",1740528163512,[[144.89,20.0],[144.87,24.1595],[144.86,91.1664],[144.85,128.06549],[144.84,7.14]],[[144.9,0.12832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,18.79292459]]]
["bitfinex","SOLUSD",1740528163713,[[144.89,102.9],[144.87,24.1595],[144.86,8.39189],[144.85,128.06549],[144.84,9.13996274]],[[144.9,0.12832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,18.79292459]]]
["bitfinex","SOLUSD",1740528164016,[[144.89,102.9],[144.87,24.1595],[144.86,8.39189],[144.85,128.06549],[144.84,8.13999478]],[[144.9,0.12832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,18.79292459]]]
["bitfinex","SOLUSD",1740528164194,[[144.89,102.9],[144.87,27.60261959],[144.86,8.2664],[144.85,128.06549],[144.84,7.14]],[[144.9,0.12832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528164399,[[144.89,102.9],[144.87,27.60261959],[144.86,8.2664],[144.85,128.06549],[144.84,8.26548478]],[[144.9,0.12832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528164804,[[144.89,102.9],[144.87,27.60261959],[144.86,8.2664],[144.85,128.06549],[144.84,7.26549]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528164993,[[144.89,109.8017],[144.87,20.69991959],[144.86,8.2664],[144.85,128.06549],[144.84,7.26549]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,18.79292459]]]
["bitfinex","SOLUSD",1740528165195,[[144.89,20.0],[144.87,86.34311959],[144.86,8.2664],[144.85,127.94],[144.84,7.26549]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,18.81542142],[144.93,1.45042084],[144.94,18.79292459]]]
["bitfinex","SOLUSD",1740528165409,[[144.89,26.9017],[144.87,86.34311959],[144.86,8.2664],[144.85,127.94],[144.84,7.26549]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,18.81542142],[144.93,1.45042084],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528165609,[[144.89,20.0],[144.88,6.9019],[144.87,86.34311959],[144.86,8.2664],[144.85,127.94]],[[144.9,0.15832617],[144.91,1.44569753],[144.92,18.81542142],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528165813,[[144.89,20.0],[144.87,86.34311959],[144.86,8.2664],[144.85,145.1991],[144.82,0.99999478]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,18.81542142],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528166009,[[144.89,26.9017],[144.87,103.59971959],[144.86,8.2664],[144.85,127.94],[144.83,34.5209]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,18.81542142],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528166220,[[144.89,109.8017],[144.87,20.69971959],[144.86,8.2664],[144.85,127.94],[144.84,9.39094274]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528166729,[[144.89,109.8017],[144.87,20.95069959],[144.86,8.2664],[144.85,128.93996796],[144.84,8.13999478]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528167917,[[144.89,109.8017],[144.87,20.95069959],[144.86,8.2664],[144.85,129.93996274],[144.84,7.14]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528168118,[[144.89,109.8017],[144.87,20.95069959],[144.86,8.2664],[144.85,128.93999478],[144.84,8.13996796]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528168622,[[144.89,109.8017],[144.87,20.95069959],[144.86,8.2664],[144.85,128.93999478],[144.84,7.14]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528168931,[[144.89,109.8017],[144.87,20.95069959],[144.86,8.2664],[144.85,127.94],[144.84,7.14]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528169122,[[144.89,20.0],[144.87,3.44311959],[144.86,91.1664],[144.85,127.94],[144.83,37.27420876]],[[144.9,0.15832617],[144.91,18.80137969],[144.92,18.81542142],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528169304,[[144.89,26.9017],[144.87,3.44311959],[144.86,91.1664],[144.85,135.06],[144.83,35.52089478]],[[144.9,0.15832617],[144.91,1.44584114],[144.92,0.16577256],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528169602,[[144.89,26.9017],[144.87,3.44311959],[144.86,91.1664],[144.85,7.12],[144.84,0.12549]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,18.81542142],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528169805,[[144.89,26.9017],[144.87,3.44311959],[144.86,108.4242],[144.85,7.12],[144.84,0.12549]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,18.81542142],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528170830,[[144.89,26.9017],[144.87,3.44311959],[144.86,108.4242],[144.85,7.24549],[144.84,0.12549]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528171124,[[144.89,109.8017],[144.87,3.44311959],[144.86,25.5242],[144.85,7.24549],[144.84,1.12545796]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528171904,[[144.89,109.8017],[144.87,3.44311959],[144.86,25.5242],[144.85,7.24549],[144.84,0.12549]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528172416,[[144.89,109.8017],[144.87,3.44311959],[144.86,25.5242],[144.85,7.24549],[144.84,0.12549]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,18.80618775],[144.94,1.43710298]]]
["bitfinex","SOLUSD",1740528173024,[[144.89,26.9017],[144.87,86.34311959],[144.86,25.5242],[144.85,7.24549],[144.84,0.12549]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,18.80618775],[144.94,1.43710298]]]
["bitfinex","SOLUSD",1740528173025,[[144.89,26.9017],[144.87,86.34311959],[144.86,25.5242],[144.85,7.12],[144.84,0.12549]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,1.45977016],[144.93,18.80618775],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528173826,[[144.88,6.9022],[144.87,82.9],[144.86,18.8748],[144.83,162.3809],[144.82,0.12549]],[[144.9,1.45241342],[144.91,18.80137969],[144.92,18.81542142],[144.93,1.15653889],[144.94,1.26876573]]]
["bitfinex","SOLUSD",1740528174027,[[144.88,6.9022],[144.87,82.9],[144.85,10.57499332],[144.84,17.2603],[144.83,129.4982]],[[144.89,18.64964886],[144.9,1.45241342],[144.91,0.15173083],[144.92,0.16577256],[144.93,2.15653889]]]
["bitfinex","SOLUSD",1740528174235,[[144.88,6.9022],[144.85,93.47499332],[144.84,17.2603],[144.83,129.4982],[144.81,0.12549]],[[144.89,18.64964886],[144.9,0.15832617],[144.91,0.15173083],[144.92,0.16577256],[144.93,82.55074601]]]
["bitfinex","SOLUSD",1740528174416,[[144.88,6.9022],[144.85,93.47499332],[144.84,17.2603],[144.83,129.4982],[144.82,9.25514253]],[[144.9,0.15832617],[144.91,0.15173083],[144.92,18.81542142],[144.93,83.55074601],[144.94,1.26876573]]]
["bitfinex","SOLUSD",1740528174617,[[144.88,6.9022],[144.85,93.47499332],[144.84,17.2603],[144.83,129.4982],[144.82,9.25514253]],[[144.9,0.15832617],[144.91,1.44593646],[144.92,18.81542142],[144.93,81.25653889],[144.94,2.26876573]]]
["bitfinex","SOLUSD",1740528175134,[[144.86,6.9032],[144.85,93.47499332],[144.84,17.2603],[144.83,129.4982],[144.82,9.25514253]],[[144.9,0.15832617],[144.91,1.44593646],[144.92,18.81542142],[144.93,81.25653889],[144.94,2.26876573]]]
["bitfinex","SOLUSD",1740528176010,[[144.86,6.9032],[144.85,93.47499332],[144.84,17.2603],[144.83,129.4982],[144.82,9.25514253]],[[144.89,18.64964886],[144.9,1.45260548],[144.91,0.15173083],[144.92,18.81542142],[144.93,81.25653889]]]
["bitfinex","SOLUSD",1740528176203,[[144.86,6.9032],[144.85,93.47499332],[144.84,17.2603],[144.83,129.4982],[144.82,9.25514253]],[[144.89,18.64964886],[144.9,1.45260548],[144.91,0.15173083],[144.92,0.16577256],[144.93,81.25653889]]]
["bitfinex","SOLUSD",1740528176406,[[144.86,6.9032],[144.84,24.3003],[144.83,212.3982],[144.82,9.12965253],[144.8,34.65579]],[[144.89,18.64964886],[144.9,1.45260548],[144.91,0.15173083],[144.92,0.16577256],[144.93,81.25653889]]]
["bitfinex","SOLUSD",1740528176407,[[144.86,6.9032],[144.84,24.3003],[144.83,212.3982],[144.82,9.12965253],[144.8,34.65579]],[[144.89,18.64964886],[144.9,1.45260548],[144.91,0.15173083],[144.92,0.16577256],[144.93,83.25653889]]]
["bitfinex","SOLUSD",1740528176808,[[144.86,6.9032],[144.84,24.3003],[144.83,212.3982],[144.82,9.12965253],[144.8,34.65579]],[[144.89,18.64964886],[144.9,1.45260548],[144.91,0.15173083],[144.92,0.16577256],[144.93,82.25653889]]]
["bitfinex","SOLUSD",1740528177009,[[144.85,6.9036],[144.84,24.3003],[144.83,212.3982],[144.82,9.12965253],[144.8,34.65579]],[[144.89,18.64964886],[144.9,1.45260548],[144.91,0.15173083],[144.92,0.16577256],[144.93,82.25653889]]]
["bitfinex","SOLUSD",1740528177225,[[144.88,0.063],[144.85,24.1628],[144.84,7.04],[144.83,212.3982],[144.82,9.12965253]],[[144.89,18.64964886],[144.9,1.45260548],[144.91,0.15173083],[144.92,0.16577256],[144.93,82.25653889]]]
["bitfinex","SOLUSD",1740528177419,[[144.88,0.063],[144.85,24.1628],[144.84,89.94],[144.83,129.4982],[144.82,9.12965253]],[[144.89,18.64964886],[144.9,1.45260548],[144.91,0.18173083],[144.92,81.26577256],[144.93,1.28202889]]]
["bitfinex","SOLUSD",1740528177731,[[144.88,0.063],[144.85,24.1628],[144.84,93.39549453],[144.83,129.4982],[144.82,9.12965253]],[[144.89,18.64964886],[144.9,1.45260548],[144.91,0.18173083],[144.92,81.26577256],[144.93,2.28202889]]]
["bitfinex","SOLUSD",1740528178123,[[144.88,0.063],[144.85,24.1628],[144.84,93.39549453],[144.83,129.4982],[144.82,9.12965253]],[[144.89,18.64964886],[144.9,1.45260548],[144.91,0.18173083],[144.92,81.26577256],[144.93,1.28202889]]]
["bitfinex","SOLUSD",1740528178321,[[144.88,0.063],[144.85,24.1628],[144.84,93.39549453],[144.83,129.4982],[144.82,9.12965253]],[[144.89,18.64964886],[144.9,0.15832617],[144.91,1.47601181],[144.92,81.26577256],[144.93,0.28202889]]]
["bitfinex","SOLUSD",1740528178520,[[144.88,0.063],[144.85,107.0628],[144.84,10.49549453],[144.83,129.4982],[144.82,9.12965253]],[[144.9,18.80797503],[144.91,1.47601181],[144.92,81.26577256],[144.93,0.28202889],[144.97,0.16462503]]]
["bitfinex","SOLUSD",1740528179039,[[144.88,0.063],[144.85,107.0628],[144.84,10.49549453],[144.83,129.4982],[144.82,9.12965253]],[[144.9,18.80797503],[144.91,1.47601181],[144.92,81.26577256],[144.93,0.28202889],[144.94,0.26876573]]]
["bitfinex","SOLUSD",1740528179240,[[144.88,0.063],[144.85,107.0628],[144.84,10.49549453],[144.83,164.14519],[144.82,9.12965253]],[[144.9,0.15832617],[144.91,0.18173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,82.53741018]]]
["bitfinex","SOLUSD",1740528179539,[[144.88,102.963],[144.85,24.1628],[144.84,10.62098453],[144.83,165.14515796],[144.82,10.12964731]],[[144.9,0.15832617],[144.91,0.18173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528179731,[[144.88,102.963],[144.85,24.1628],[144.84,10.62098453],[144.83,166.14515274],[144.82,9.12965253]],[[144.9,2.617e-05],[144.91,0.18173083],[144.92,0.16577256],[144.93,0.15653889],[144.94,0.14327573]]]
["bitfinex","SOLUSD",1740528179932,[[144.88,102.963],[144.86,0.12549],[144.85,24.1628],[144.84,12.62094727],[144.83,129.62369]],[[144.91,5.7e-05],[144.92,0.16577256],[144.93,18.80618775],[144.94,0.14327573],[144.99,6.0375]]]
["bitfinex","SOLUSD",1740528180113,[[144.89,7.02],[144.88,102.963],[144.86,0.12549],[144.85,58.6812],[144.84,5.58094727]],[[144.91,5.7e-05],[144.92,0.16577256],[144.93,18.80618775],[144.94,0.14327573],[144.99,6.0375]]]
["bitfinex","SOLUSD",1740528180316,[[144.92,20.0],[144.89,89.92],[144.88,0.063],[144.87,0.12549],[144.86,2.12545274]],[[144.93,6.845e-05],[144.94,0.14327573],[144.96,0.14646468],[144.98,1.43090905],[144.99,87.1375]]]
["bitfinex","SOLUSD",1740528180518,[[144.92,102.9],[144.9,7.7512],[144.89,7.02],[144.88,0.063],[144.87,0.12549]],[[144.93,6.845e-05],[144.94,0.14327573],[144.96,0.14646468],[144.98,1.43090905],[144.99,81.13]]]
["bitfinex","SOLUSD",1740528181136,[[144.92,109.8003],[144.9,25.0041],[144.89,10.53510659],[144.88,0.063],[144.87,1.12545796]],[[144.94,4.418e-05],[144.96,0.14646468],[144.98,1.43090905],[144.99,0.03]]]
["bitfinex","SOLUSD",1740528181137,[[144.92,109.8003],[144.9,25.0041],[144.89,10.53510659],[144.88,0.063],[144.87,1.12545796]],[[144.94,4.418e-05],[144.96,0.14646468],[144.98,1.43090905],[144.99,0.03],[145.0,1.0]]]
["bitfinex","SOLUSD",1740528181444,[[144.92,109.8003],[144.9,25.0041],[144.89,10.53510659],[144.88,0.063],[144.87,1.12545796]],[[144.94,4.418e-05],[144.96,0.14646468],[144.98,0.13723092],[144.99,0.03],[145.01,2.67559753]]]
["bitfinex","SOLUSD",1740528181932,[[144.92,109.8003],[144.9,25.0041],[144.89,10.53510659],[144.88,0.063],[144.87,1.12545796]],[[144.94,5.989e-05],[144.95,0.27304907],[144.96,18.93522011],[144.97,0.2971685],[144.98,0.27374329]]]
["bitfinex","SOLUSD",1740528182727,[[144.92,109.8003],[144.9,25.0041],[144.89,45.04260659],[144.88,0.063],[144.87,1.12545796]],[[144.94,5.989e-05],[144.95,0.27304907],[144.96,18.93522011],[144.97,0.2971685],[144.98,0.27374329]]]
["bitfinex","SOLUSD",1740528183111,[[144.92,109.8003],[144.9,25.0041],[144.89,45.04260659],[144.88,0.063],[144.87,1.12545796]],[[144.94,5.989e-05],[144.95,0.12899907],[144.96,18.78875543],[144.97,0.16254347],[144.98,0.13651237]]]
["bitfinex","SOLUSD",1740528184039,[[144.92,109.8003],[144.9,25.0041],[144.89,172.88260659],[144.88,0.063],[144.87,1.12545796]],[[144.94,5.989e-05],[144.95,0.12899907],[144.96,18.78875543],[144.97,0.16254347],[144.98,0.13651237]]]
["bitfinex","SOLUSD",1740528184748,[[144.92,109.8003],[144.9,7.87669],[144.89,172.88260659],[144.88,0.063],[144.87,1.12545796]],[[144.95,5.896e-05],[144.96,0.13910657],[144.97,0.16254347],[144.98,0.13651237],[145.01,1.41950997]]]
["bitfinex","SOLUSD",1740528185036,[[144.93,3.77275373],[144.92,161.5528],[144.91,0.99996796],[144.9,8.75119478],[144.89,172.75711659]],[[144.97,9e-06],[144.98,0.13651237],[145.01,0.12601244]]]
["bitfinex","SOLUSD",1740528185037,[[144.93,3.77275373],[144.92,161.5528],[144.91,0.99996796],[144.9,8.75119478],[144.89,172.75711659]],[[144.97,9e-06],[144.98,0.13651237],[145.01,0.12601244],[145.02,0.13217985],[145.04,2.34974956]]]
["bitfinex","SOLUSD",1740528185335,[[144.96,20.0],[144.94,6.98],[144.93,86.67275373],[144.92,58.6528],[144.91,0.99996796]],[[144.97,9e-06],[144.98,0.13651237],[144.99,18.8109827],[145.01,0.12601244],[145.02,0.13217985]]]
["bitfinex","SOLUSD",1740528185535,[[144.96,102.9],[144.94,6.98],[144.93,3.77275373],[144.92,58.6528],[144.91,0.99996796]],[[144.97,9e-06],[144.98,0.13651237],[144.99,18.8109827],[145.01,0.12601244],[145.02,0.13217985]]]
["bitfinex","SOLUSD",1740528185912,[[144.96,102.9],[144.94,6.98],[144.93,3.77275373],[144.92,34.5017],[144.91,0.99996796]],[[144.97,9e-06],[144.98,0.13651237],[144.99,18.8109827],[145.01,0.12601244],[145.02,0.13217985]]]
["bitfinex","SOLUSD",1740528186137,[[144.96,89.7984],[144.94,24.2282],[144.93,3.77275373],[144.92,34.5017],[144.91,0.99996796]],[[144.97,9e-06],[144.98,0.13651237],[144.99,18.8109827],[145.01,0.12601244],[145.02,0.13217985]]]
["bitfinex","SOLUSD",1740528186322,[[144.96,89.7984],[144.94,24.2282],[144.93,3.52177373],[144.92,34.5017],[144.9,7.7512]],[[144.97,9e-06],[144.98,0.13651237],[144.99,18.8109827],[145.01,0.12601244],[145.02,0.13217985]]]
["bitfinex","SOLUSD",1740528186525,[[144.89,86.28961659],[144.86,14.20254373],[144.85,34.5184],[144.82,4.78655211],[144.81,34.5263]],[[144.97,21.06851677],[144.98,81.36200237],[144.99,19.8109827],[145.01,0.12601244],[145.02,0.13217985]]]
["bitfinex","SOLUSD",1740528186526,[[144.89,86.28961659],[144.86,14.20254373],[144.85,34.5184],[144.82,4.78655211],[144.81,34.5263]],[[144.97,21.06851677],[144.98,81.36200237],[144.99,19.8109827],[145.01,115.02601244],[145.02,0.13217985]]]
["bitfinex","SOLUSD",1740528186835,[[144.9,6.9013],[144.87,17.2557],[144.86,101.61986839],[144.85,41.4984],[144.84,21.30993679]],[[144.95,18.62964886],[144.96,81.1],[144.97,3.80096791],[144.98,128.33560237],[144.99,0.16133384]]]
["bitfinex","SOLUSD",1740528187031,[[144.9,6.9013],[144.87,20.70835237],[144.86,101.61986839],[144.85,41.4984],[144.84,21.30993679]],[[144.94,1.29398798],[144.95,18.62964886],[144.96,81.1],[144.97,0.507599],[144.98,123.43800237]]]
["bitfinex","SOLUSD",1740528187227,[[144.9,6.9013],[144.88,82.963],[144.87,20.70835237],[144.86,25.69986839],[144.85,34.5184]],[[144.94,1.29398798],[144.95,18.62964886],[144.96,81.1],[144.97,1.507599],[144.98,122.43800237]]]
["bitfinex","SOLUSD",1740528187540,[[144.88,6.9651],[144.86,25.69986839]],[[144.94,1.29398798],[144.95,18.62964886],[144.97,1.507599],[144.98,122.43800237]]]
["bitfinex","SOLUSD",1740528187541,[[144.88,6.9651],[144.86,91.5466],[144.84,17.2592],[144.83,134.0927],[144.82,10.65496839]],[[144.94,1.29398798],[144.95,101.72964886],[144.97,0.507599],[144.98,135.31560237],[144.99,0.16133384]]]
["bitfinex","SOLUSD",1740528188231,[[144.88,0.063],[144.87,6.9027],[144.86,94.95720143],[144.84,17.2592],[144.83,134.0927]],[[144.94,1.29398798],[144.95,101.72964886],[144.97,7.405599],[144.98,128.41800237],[144.99,0.16133384]]]
["bitfinex","SOLUSD",1740528189047,[[144.88,0.063],[144.83,216.9927],[144.82,1.6641],[144.81,17.2629],[144.79,10.65496839]],[[144.91,0.25098],[144.92,2.0],[144.93,18.64964886],[144.94,89.29338798],[144.95,18.62964886]]]
["bitfinex","SOLUSD",1740528189228,[[144.88,0.063],[144.83,216.9927],[144.82,1.6641],[144.81,17.2629],[144.8,6.98]],[[144.89,18.64964886],[144.9,1.29440635],[144.91,0.25098],[144.92,2.0],[144.93,202.98]]]
["bitfinex","SOLUSD",1740528190146,[[144.88,0.063],[144.83,127.84],[144.82,6.905],[144.8,84.5641],[144.79,19.75955959]],[[144.89,103.16954329],[144.91,121.1305],[144.93,6.98],[144.94,0.03],[144.98,0.13651237]]]
["bitfinex","SOLUSD",1740528190448,[[144.88,0.063],[144.79,13.40975959],[144.77,105.87403679],[144.76,176.80967358],[144.74,0.063]],[[144.89,22.45164329],[144.91,6.2305],[144.93,6.98],[144.94,0.03],[144.97,37.93794832]]]
["bitfinex","SOLUSD",1740528190759,[[144.88,0.063],[144.82,6.905],[144.79,13.40975959],[144.78,82.9],[144.77,47.24223679]],[[144.89,20.45164329],[144.9,82.1],[144.91,14.1314],[144.92,114.9],[144.93,6.98]]]
["bitfinex","SOLUSD",1740528190916,[[144.88,0.063],[144.82,6.905],[144.79,2.7547912],[144.78,82.9],[144.77,25.9323]],[[144.89,21.45164329],[144.9,82.1],[144.91,13.1314],[144.92,114.9],[144.93,6.98]]]
["bitfinex","SOLUSD",1740528191252,[[144.88,0.063],[144.82,6.905],[144.79,2.7547912],[144.78,82.9],[144.77,25.9323]],[[144.89,22.45164329],[144.9,81.1],[144.91,13.1314],[144.92,114.9],[144.93,6.98]]]
["bitfinex","SOLUSD",1740528191427,[[144.88,0.063],[144.82,6.905],[144.79,2.7547912],[144.78,82.9],[144.77,25.9323]],[[144.89,20.45164329],[144.9,90.0013],[144.91,6.2305],[144.92,114.9],[144.93,6.98]]]
["bitfinex","SOLUSD",1740528191746,[[144.88,0.063],[144.83,6.9046],[144.82,82.9],[144.79,2.7547912],[144.78,0.99999478]],[[144.89,19.94405329],[144.91,6.2305],[144.92,196.0],[144.93,9.3621],[144.97,3.44764832]]]
["bitfinex","SOLUSD",1740528191921,[[144.88,0.063],[144.83,6.9046],[144.82,82.9],[144.81,17.2634],[144.79,2.7547912]],[[144.89,18.64964886],[144.9,1.29434857],[144.91,6.2305],[144.92,196.0],[144.93,9.3621]]]
["bitfinex","SOLUSD",1740528192250,[[144.88,0.063],[144.83,6.9046],[144.82,89.9],[144.81,17.2634],[144.79,2.7547912]],[[144.89,18.64964886],[144.9,1.29434857],[144.91,6.2305],[144.92,196.12549],[144.93,9.3621]]]
["bitfinex","SOLUSD",1740528192460,[[144.88,0.063],[144.83,6.9046],[144.82,89.9],[144.81,17.2634],[144.79,2.7547912]],[[144.9,1.29434857],[144.92,196.12549],[144.93,9.3621]]]
["bitfinex","SOLUSD",1740528192461,[[144.88,0.063],[144.83,6.9046],[144.82,89.9],[144.81,17.2634],[144.79,2.7547912]],[[144.9,1.29434857],[144.92,196.12549],[144.93,8.3621],[144.94,14.3096],[145.05,68.89469753]]]
["bitfinex","SOLUSD",1740528192750,[[144.88,0.063],[144.83,6.9046],[144.82,89.9],[144.81,17.2634],[144.79,3.75478598]],[[144.9,1.29434857],[144.91,18.64964886],[144.92,196.12549],[144.93,7.3621],[144.94,15.3096]]]
["bitfinex","SOLUSD",1740528192952,[[144.88,0.063],[144.83,6.9046],[144.82,89.9],[144.81,20.64806812],[144.79,3.75478598]],[[144.9,1.29434857],[144.91,18.64964886],[144.92,196.12549],[144.93,8.3621],[144.94,14.3096]]]
["bitfinex","SOLUSD",1740528193130,[[144.88,0.063],[144.83,6.9046],[144.82,89.9],[144.81,3.38466812],[144.79,3.75478598]],[[144.9,1.29434857],[144.91,18.64964886],[144.92,196.12549],[144.93,7.3621],[144.94,14.3096]]]
["bitfinex","SOLUSD",1740528193131,[[144.88,0.063],[144.83,6.9046],[144.82,89.9],[144.81,3.38466812],[144.79,3.75478598]],[[144.9,1.29434857],[144.91,18.64964886],[144.92,196.12549],[144.93,7.3621],[144.94,15.3096]]]
["bitfinex","SOLUSD",1740528193331,[[144.88,0.063],[144.83,24.1662],[144.82,89.9],[144.81,3.38466812],[144.79,3.75478598]],[[144.9,1.29434857],[144.91,18.64964886],[144.92,196.12549],[144.93,7.3621],[144.94,14.3096]]]
["bitfinex","SOLUSD",1740528193641,[[144.88,0.063],[144.83,24.1662],[144.82,89.9],[144.81,3.38466812],[144.79,3.75478598]],[[144.9,1.29434857],[144.91,18.64964886],[144.92,196.12549],[144.93,7.48759],[144.94,15.3096]]]
["bitfinex","SOLUSD",1740528194147,[[144.88,0.063],[144.83,24.1662],[144.82,89.9],[144.81,3.38466812],[144.79,2.7547912]],[[144.9,1.29434857],[144.91,18.64964886],[144.92,196.12549],[144.93,7.48759],[144.94,15.3096]]]
["bitfinex","SOLUSD",1740528194148,[[144.88,0.063],[144.83,24.1662],[144.82,89.9],[144.81,3.38466812],[144.79,2.7547912]],[[144.9,1.29434857],[144.91,18.64964886],[144.92,196.12549],[144.93,9.48759],[144.94,13.3096]]]
["bitfinex","SOLUSD",1740528194365,[[144.88,0.063],[144.83,6.9046],[144.82,89.9],[144.81,3.38466812],[144.8,17.2643]],[[144.89,18.64964886],[144.9,1.29434857],[144.91,18.64964886],[144.92,198.12549],[144.93,7.48759]]]
["bitfinex","SOLUSD",1740528194652,[[144.88,0.063],[144.83,6.9046],[144.82,89.9],[144.81,3.38466812],[144.8,17.2643]],[[144.89,18.64964886],[144.9,1.29434857],[144.92,205.02619],[144.93,7.48759],[194.07,0.05]]]
["bitfinex","SOLUSD",1740528194836,[[144.88,0.063],[144.83,6.9046],[144.82,107.1625],[144.81,3.38466812],[144.77,7.04699957]],[[144.89,18.64964886],[144.9,1.29434857],[144.92,198.12549],[144.93,14.38759],[194.07,0.05]]]
["bitfinex","SOLUSD",1740528195035,[[144.88,0.063],[144.83,24.1662],[144.82,89.9],[144.81,3.63564812],[144.78,38.32608484]],[[144.9,1.29434857],[144.92,81.1],[144.93,122.38759],[144.94,8.4099],[145.01,68.92566804]]]
["bitfinex","SOLUSD",1740528195355,[[144.88,0.063],[144.87,26.98],[144.85,1.6644],[144.84,6.55338],[144.83,109.06616274]],[[144.94,0.03],[144.97,114.900009],[144.98,87.38801237],[144.99,9.14133384],[145.0,7.04094673]]]
["bitfinex","SOLUSD",1740528195552,[[144.88,82.963],[144.87,26.98],[144.85,1.6644],[144.84,7.55334796],[144.83,59.68939478]],[[144.94,0.03],[144.96,1.29379903],[144.97,9e-06],[144.98,87.38801237],[144.99,117.06133384]]]
["bitfinex","SOLUSD",1740528195732,[[144.88,82.963],[144.87,154.84],[144.85,1.6644],[144.84,7.55334796],[144.83,59.68939478]],[[144.94,0.03],[144.96,1.29379903],[144.97,9e-06],[144.98,87.38801237],[144.99,117.06133384]]]
["bitfinex","SOLUSD",1740528196054,[[144.88,82.963],[144.87,154.84],[144.85,1.6644],[144.84,7.55334796],[144.83,59.68939478]],[[144.94,0.03],[144.96,1.29379903],[144.97,18.64965786],[144.98,87.38801237],[144.99,117.18682384]]]
["bitfinex","SOLUSD",1740528196432,[[144.92,20.0],[144.9,0.25098],[144.89,24.1561],[144.88,82.963],[144.87,159.36726085]],[[144.94,0.03],[144.97,1.29373943],[144.98,0.13651237],[144.99,0.16133384],[145.0,81.24434673]]]
["bitfinex","SOLUSD",1740528196626,[[144.93,1.5395],[144.92,109.4523],[144.9,0.25098],[144.89,24.1561],[144.88,1.06296796]],[[144.94,0.03],[144.97,9e-06],[144.98,0.13651237],[144.99,1.45491284],[145.0,0.14434673]]]
["bitfinex","SOLUSD",1740528196827,[[144.93,1.5395],[144.92,109.4523],[144.9,0.25098],[144.89,24.1561],[144.88,0.063]],[[144.94,0.03],[144.97,9e-06],[144.98,0.13651237],[144.99,0.16133384],[145.0,0.14434673]]]
["bitfinex","SOLUSD",1740528197027,[[144.93,1.5395],[144.92,116.4323],[144.9,0.25098],[144.89,24.1561],[144.88,2.06296274]],[[144.94,0.0001],[144.97,9e-06],[144.98,0.13651237],[144.99,0.16133384],[145.0,0.14434673]]]
["bitfinex","SOLUSD",1740528197341,[[144.9,82.9],[144.89,25.6956],[144.88,13.5953],[144.87,131.38729289],[144.86,1.12548478]],[[144.94,0.0001],[144.97,19.94298245],[144.98,81.23651237],[144.99,0.28682384],[145.0,116.04434673]]]
["bitfinex","SOLUSD",1740528197654,[[144.9,82.9],[144.89,25.6956],[144.88,13.5953],[144.87,166.02588289],[144.86,0.12549]],[[144.94,0.0001],[144.97,1.29333359],[144.98,81.23651237],[144.99,0.28682384],[145.0,117.04434673]]]
["bitfinex","SOLUSD",1740528197829,[[144.9,82.9],[144.89,25.6956],[144.88,13.5953],[144.87,166.02588289],[144.86,0.12549]],[[144.94,0.0001],[144.97,19.94298245],[144.98,81.23651237],[144.99,0.28682384],[145.0,123.94124673]]]
["bitfinex","SOLUSD",1740528198153,[[144.9,82.9],[144.89,25.6956],[144.88,13.5953],[144.87,166.02588289],[144.86,0.12549]],[[144.94,0.0001],[144.97,19.94298245],[144.98,81.23651237],[144.99,0.28682384],[145.0,122.94124673]]]
["bitfinex","SOLUSD",1740528198463,[[144.88,0.063],[144.87,82.9],[144.85,1.5061],[144.84,6.5355],[144.78,2.79149006]],[[144.93,0.25098],[144.94,19.64974886],[144.95,7.8991],[144.96,99.74964886],[144.97,1.67543359]]]
["bitfinex","SOLUSD",1740528198640,[[144.88,0.063],[144.85,84.4061],[144.84,6.5355],[144.81,134.82],[144.78,3.79145802]],[[144.91,18.64964886],[144.92,1.29426904],[144.93,81.35098],[144.94,27.62974886],[144.95,128.3667]]]
["bitfinex","SOLUSD",1740528198954,[[144.88,0.063],[144.87,6.9026],[144.85,84.4061],[144.84,6.5355],[144.83,17.2608]],[[144.9,1.29430999],[144.91,18.64964886],[144.93,81.35098],[144.94,7.9801],[144.95,129.3667]]]
["bitfinex","SOLUSD",1740528199128,[[144.88,0.063],[144.87,6.9026],[144.85,84.4061],[144.84,6.5355],[144.83,17.2608]],[[144.91,18.64964886],[144.92,1.29418555],[144.93,81.35098],[144.94,7.9801],[144.95,129.3667]]]
["bitfinex","SOLUSD",1740528199330,[[144.88,0.063],[144.86,6.9028],[144.85,84.4061],[144.84,6.5355],[144.83,20.80240571]],[[144.9,1.29418555],[144.91,18.64964886],[144.93,82.35098],[144.94,7.9801],[144.95,128.3667]]]
["bitfinex","SOLUSD",1740528199557,[[144.88,0.063],[144.87,6.9027],[144.85,101.6648],[144.84,6.5355],[144.83,3.54160571]],[[144.92,1.29428092],[144.93,81.1],[144.94,6.9801],[144.95,123.4676],[144.96,6.8985]]]
["bitfinex","SOLUSD",1740528199937,[[144.88,0.063],[144.85,84.4061],[144.84,6.5355],[144.83,3.54160571],[144.82,17.2617]],[[144.91,18.64964886],[144.92,1.29428092],[144.93,100.87513886],[144.94,7.9801],[144.95,128.49199]]]
["bitfinex","SOLUSD",1740528200265,[[144.88,0.063],[144.84,6.904],[144.82,103.69811528],[144.81,134.82],[144.8,8.0416]],[[144.91,18.64964886],[144.92,1.29428092],[144.93,100.87513886],[144.94,7.9801],[144.95,128.49199]]]
["bitfinex","SOLUSD",1740528200266,[[144.88,0.063],[144.84,6.904],[144.82,103.69811528],[144.81,134.82],[144.8,8.0416]],[[144.89,18.64964886],[144.9,1.29437034],[144.91,83.1],[144.92,0.12549],[144.93,115.02549]]]
["bitfinex","SOLUSD",1740528200435,[[144.88,0.063],[144.83,6.9046],[144.82,103.69811528],[144.81,134.82],[144.8,8.0416]],[[144.89,11.70264886],[144.9,82.39437034],[144.91,2.0],[144.92,7.02599],[144.93,115.02549]]]
["bitfinex","SOLUSD",1740528200755,[[144.88,0.063],[144.83,6.9046],[144.82,103.69811528],[144.81,134.82],[144.8,8.0416]],[[144.89,11.70264886],[144.9,82.39437034],[144.91,8.9009],[144.92,0.12549],[144.93,115.02549]]]
["bitfinex","SOLUSD",1740528200960,[[144.88,0.063],[144.83,6.9046],[144.82,86.43641528],[144.81,134.82],[144.8,8.0416]],[[144.89,11.70264886],[144.9,82.39437034],[144.91,2.0],[144.92,0.12549],[144.93,115.02549]]]
["bitfinex","SOLUSD",1740528201163,[[144.88,0.063],[144.83,6.9046],[144.82,86.43641528],[144.81,134.82],[144.8,8.0416]],[[144.89,11.70264886],[144.9,89.29567034],[144.91,2.0],[144.92,0.12549],[144.93,115.02549]]]
["bitfinex","SOLUSD",1740528201458,[[144.88,0.063],[144.82,89.805],[144.81,127.84],[144.8,8.0416],[144.78,9.77149006]],[[144.89,11.82813886],[144.9,90.29577034],[144.91,1.0],[144.93,132.1498],[144.95,6.5676]]]
["bitfinex","SOLUSD",1740528201831,[[144.88,0.063],[144.82,89.805],[144.81,127.84],[144.8,8.0416],[144.78,9.77149006]],[[144.89,93.06452767],[144.9,9.33625119],[144.91,1.14101625],[144.92,115.03477273],[144.93,17.39997838]]]
["bitfinex","SOLUSD",1740528202357,[[144.88,0.063],[144.82,89.805],[144.81,127.84],[144.8,8.0416],[144.78,9.77149006]],[[144.89,92.93903767],[144.9,1.43485119],[144.91,1.14101625],[144.92,116.03477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528202531,[[144.88,0.063],[144.82,89.805],[144.81,166.03972435],[144.8,8.0416],[144.79,0.99996796]],[[144.89,0.13638881],[144.9,0.14048085],[144.91,1.43534568],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528202853,[[144.88,0.063],[144.82,107.0678],[144.81,166.03972435],[144.8,8.0416],[144.79,1.99996274]],[[144.89,0.13638881],[144.9,0.14048085],[144.91,1.43534568],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528203026,[[144.88,0.063],[144.82,107.0678],[144.81,131.26124435],[144.8,8.0416],[144.78,10.77148484]],[[144.89,1.43063007],[144.9,0.14048085],[144.91,0.14101625],[144.92,18.78442159],[144.93,1.15017838]]]
["bitfinex","SOLUSD",1740528203226,[[144.88,0.063],[144.82,89.805],[144.81,131.26124435],[144.8,8.0416],[144.79,17.2655]],[[144.89,20.20576893],[144.9,88.14178085],[144.91,1.26650625],[144.92,116.03477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528203457,[[144.88,0.063],[144.82,89.805],[144.81,131.26124435],[144.8,8.0416],[144.79,17.2655]],[[144.89,20.20576893],[144.9,89.14178085],[144.91,0.14101625],[144.92,116.03477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528203641,[[144.88,0.063],[144.82,89.805],[144.81,131.26124435],[144.8,8.0416],[144.79,17.2655]],[[144.89,20.20576893],[144.9,82.24048085],[144.91,7.04191625],[144.92,116.03477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528204049,[[144.88,0.063],[144.81,127.84],[144.8,8.0416],[144.78,89.88],[144.77,2.70319295]],[[144.89,21.20576893],[144.9,116.04048085],[144.91,0.14101625],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528204261,[[144.88,0.063],[144.82,6.905],[144.81,127.84],[144.8,8.0416],[144.78,89.88]],[[144.89,22.20576893],[144.9,115.04048085],[144.91,0.14101625],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528204456,[[144.88,0.063],[144.82,6.905],[144.81,127.84],[144.8,25.3065],[144.78,89.88]],[[144.89,21.20576893],[144.9,122.94188085],[144.91,0.14101625],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528204658,[[144.88,0.063],[144.82,6.905],[144.81,127.84],[144.8,25.3065],[144.78,89.88]],[[144.89,20.20576893],[144.9,115.04048085],[144.91,9.04191625],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528205159,[[144.88,0.063],[144.82,6.905],[144.81,127.84],[144.8,25.3065],[144.78,89.88]],[[144.89,28.23295893],[144.9,116.04048085],[144.91,0.14101625],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528205362,[[144.88,0.063],[144.82,6.905],[144.81,127.84],[144.8,25.3065],[144.78,89.88]],[[144.89,29.23295893],[144.9,115.04048085],[144.91,0.14101625],[144.92,17.38577273],[144.93,2.94194406]]]
["bitfinex","SOLUSD",1740528205664,[[144.88,0.063],[144.81,134.7454],[144.8,8.0416],[144.78,93.31937683],[144.73,2.06296274]],[[144.89,36.19295893],[144.9,115.04048085],[144.91,0.14101625],[144.92,17.38577273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528205963,[[144.88,0.063],[144.81,134.7454],[144.8,8.0416],[144.79,17.2662],[144.78,93.31937683]],[[144.89,28.29125893],[144.9,122.94178085],[144.91,0.14101625],[144.92,17.38577273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528206463,[[144.88,0.063],[144.81,234.9094],[144.8,8.0416],[144.78,44.95227683],[144.76,1.99996274]],[[144.89,27.04027893],[144.9,82.24048085],[144.91,0.14101625],[144.92,116.03477273],[144.93,7.05037838]]]
["bitfinex","SOLUSD",1740528206643,[[144.88,0.063],[144.81,234.9094],[144.8,14.9816],[144.78,37.97227683],[144.76,1.99996274]],[[144.89,27.04027893],[144.9,82.24048085],[144.91,1.39199625],[144.92,121.93517273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528206847,[[144.88,0.063],[144.81,234.9094],[144.8,14.9816],[144.78,37.97227683],[144.76,1.99996274]],[[144.89,27.04027893],[144.9,82.24048085],[144.91,0.39199625],[144.92,122.93517273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528207162,[[144.88,0.063],[144.81,234.9094],[144.8,14.9816],[144.78,37.97227683],[144.76,0.99999478]],[[144.89,27.04027893],[144.9,82.24048085],[144.91,1.39199625],[144.92,115.03477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528207365,[[144.88,0.063],[144.81,234.9094],[144.8,14.9816],[144.78,37.97227683],[144.76,0.99999478]],[[144.89,27.04027893],[144.9,89.14188085],[144.91,1.39199625],[144.92,115.03477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528207534,[[144.88,0.063],[144.81,234.9094],[144.8,14.9816],[144.78,37.97227683],[144.76,0.99999478]],[[144.89,27.29125893],[144.9,89.14188085],[144.91,1.39199625],[144.92,115.03477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528207742,[[144.88,0.063],[144.81,234.9094],[144.8,14.9816],[144.78,37.97227683],[144.76,0.99999478]],[[144.89,35.19295893],[144.9,82.24048085],[144.91,0.14101625],[144.92,115.03477273],[144.93,17.40037838]]]
["bitfinex","SOLUSD",1740528207935,[[144.88,0.063],[144.81,234.9094],[144.8,14.9816],[144.78,37.97227683],[144.76,0.99999478]],[[144.89,27.29125893],[144.9,90.14188085],[144.91,0.14101625],[144.92,115.03477273],[144.93,17.40037838]]]
["bitfinex","SOLUSD",1740528208139,[[144.88,0.063],[144.81,107.0694],[144.8,14.9816],[144.78,37.97227683],[144.77,130.58319295]],[[144.89,27.29125893],[144.9,90.14188085],[144.91,0.14101625],[144.92,115.03477273],[144.93,17.40037838]]]
["bitfinex","SOLUSD",1740528208678,[[144.88,0.063],[144.81,107.0694],[144.8,14.9816],[144.78,37.97227683],[144.77,130.58319295]],[[144.89,28.29125893],[144.9,89.14188085],[144.91,0.14101625],[144.92,115.03477273],[144.93,17.40037838]]]
["bitfinex","SOLUSD",1740528209164,[[144.88,0.063],[144.8,8.0416],[144.78,100.1666],[144.77,130.58319295],[144.76,6.92]],[[144.89,36.19295893],[144.9,0.14048085],[144.91,17.39311625],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528209467,[[144.88,0.063],[144.81,6.9055],[144.8,8.0416],[144.79,17.2652],[144.78,82.9]],[[144.89,36.19295893],[144.9,0.14048085],[144.91,17.39311625],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528210142,[[144.88,0.063],[144.81,6.9055],[144.8,8.0416],[144.79,17.2652],[144.78,82.9]],[[144.89,36.19295893],[144.9,0.14048085],[144.91,0.14101625],[144.92,0.13477273],[144.93,17.39987838]]]
["bitfinex","SOLUSD",1740528210338,[[144.88,0.063],[144.81,6.9055],[144.8,8.0416],[144.79,17.2652],[144.78,82.9]],[[144.89,36.19295893],[144.9,0.14048085],[144.91,0.14101625],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528210649,[[144.88,0.063],[144.81,6.9055],[144.8,8.0416],[144.79,17.2652],[144.78,82.9]],[[144.89,28.29125893],[144.9,8.04198085],[144.91,0.14101625],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528210850,[[144.88,0.063],[144.81,6.9055],[144.8,8.0416],[144.79,17.2652],[144.78,82.9]],[[144.89,29.29125893],[144.9,7.04198085],[144.91,0.14101625],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528211461,[[144.88,0.063],[144.81,6.9055],[144.8,8.0416],[144.79,17.2652],[144.78,82.9]],[[144.89,28.29125893],[144.9,8.04198085],[144.91,0.14101625],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528211667,[[144.88,0.063],[144.81,24.1695],[144.8,8.0416],[144.78,117.4336],[144.68,34.05842182]],[[144.89,28.29125893],[144.9,1.14048085],[144.91,7.04191625],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528211858,[[144.88,0.063],[144.81,24.1695],[144.8,8.0416],[144.78,117.4336],[144.68,34.05842182]],[[144.89,28.29125893],[144.9,1.14048085],[144.91,0.14101625],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528212167,[[144.88,0.063],[144.81,24.1695],[144.8,8.0416],[144.78,117.4336],[144.75,36.60506274]],[[144.89,28.29125893],[144.9,8.04188085],[144.91,0.14101625],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528212382,[[144.88,0.063],[144.81,24.1695],[144.8,8.0416],[144.78,117.4336],[144.75,34.6051]],[[144.89,36.19295893],[144.9,0.14048085],[144.91,0.14101625],[144.92,0.13477273],[144.93,17.40097838]]]
["bitfinex","SOLUSD",1740528212885,[[144.88,0.063],[144.81,24.1695],[144.8,90.9416],[144.78,34.5336],[144.75,35.60509478]],[[144.89,36.19295893],[144.9,0.14048085],[144.91,115.04101625],[144.92,0.13477273],[144.93,17.40097838]]]
["bitfinex","SOLUSD",1740528213085,[[144.88,0.063],[144.81,141.5975],[144.8,8.0416],[144.78,34.5336],[144.75,35.60509478]],[[144.89,36.19295893],[144.9,0.14048085],[144.91,115.04101625],[144.92,0.13477273],[144.93,17.40097838]]]
["bitfinex","SOLUSD",1740528213086,[[144.88,0.063],[144.81,141.5975],[144.8,8.0416],[144.78,35.53359478],[144.77,141.95580294]],[[144.89,20.08027893],[144.9,0.14048085],[144.91,0.14101625],[144.92,1.13477273],[144.93,116.05017838]]]
["bitfinex","SOLUSD",1740528213249,[[144.88,0.063],[144.81,141.5975],[144.8,8.0416],[144.78,36.53356274],[144.77,140.95583498]],[[144.89,0.13638881],[144.9,1.43484189],[144.91,0.14101625],[144.92,0.13477273],[144.93,117.05017838]]]
["bitfinex","SOLUSD",1740528213450,[[144.88,0.063],[144.85,20.0],[144.82,7.15098],[144.81,176.1255],[144.8,8.0416]],[[144.89,0.13638881],[144.9,0.14048085],[144.91,18.79066511],[144.92,1.42907428],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528213678,[[144.88,1.5885],[144.85,20.0],[144.82,7.15098],[144.81,196.7751116],[144.78,34.5336]],[[144.89,0.13638881],[144.9,0.14048085],[144.91,0.14101625],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528213850,[[144.88,1.5885],[144.86,6.0172],[144.85,20.0],[144.82,7.15098],[144.81,195.77514364]],[[144.89,0.13638881],[144.9,0.14048085],[144.91,0.14101625],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528214048,[[144.88,1.5885],[144.86,6.0172],[144.85,102.9],[144.82,6.9],[144.81,93.2255]],[[144.89,0.13638881],[144.9,1.43452557],[144.91,0.14101625],[144.92,0.13477273],[144.93,0.27566838]]]
["bitfinex","SOLUSD",1740528214368,[[144.88,0.063],[144.86,6.0172],[144.85,82.9],[144.84,1.5522],[144.82,6.9]],[[144.89,0.13638881],[144.9,1.43452557],[144.91,18.79066511],[144.92,0.13477273],[144.93,9.17586838]]]
["bitfinex","SOLUSD",1740528214567,[[144.88,0.063],[144.86,6.0172],[144.85,82.9],[144.84,1.5522],[144.82,6.9]],[[144.89,0.13638881],[144.9,1.43452557],[144.91,18.79066511],[144.92,0.13477273],[144.93,2.27566838]]]
["bitfinex","SOLUSD",1740528214989,[[144.88,0.063],[144.85,82.9],[144.84,1.5522],[144.83,17.2605],[144.78,34.5336]],[[144.89,18.78603767],[144.9,1.43452557],[144.91,18.79066511],[144.92,1.13477273],[144.93,1.27566838]]]
["bitfinex","SOLUSD",1740528215170,[[144.88,0.063],[144.86,6.9031],[144.85,82.9],[144.84,1.5522],[144.83,17.2605]],[[144.89,0.13638881],[144.9,1.43452557],[144.91,0.14101625],[144.92,0.13477273],[144.93,1.27566838]]]
["bitfinex","SOLUSD",1740528215357,[[144.88,0.063],[144.86,6.9031],[144.85,100.159],[144.84,1.5522],[144.81,41.426]],[[144.89,0.13638881],[144.9,1.43452557],[144.91,0.14101625],[144.92,0.13477273],[144.93,1.27566838]]]
["bitfinex","SOLUSD",1740528216075,[[144.88,0.063],[144.86,6.9031],[144.85,100.159],[144.84,1.5522],[144.81,41.426]],[[144.89,0.13638881],[144.9,1.43452557],[144.91,18.79066511],[144.92,0.13477273],[144.93,9.17556838]]]
["bitfinex","SOLUSD",1740528216277,[[144.88,0.063],[144.86,6.9031],[144.85,82.9],[144.84,1.5522],[144.82,23.368]],[[144.89,0.13638881],[144.9,1.43452557],[144.91,18.79066511],[144.92,0.13477273],[144.93,2.27566838]]]
["bitfinex","SOLUSD",1740528216479,[[144.88,0.063],[144.86,6.9031],[144.85,82.9],[144.84,1.5522],[144.82,9.54219929]],[[144.89,0.13638881],[144.9,1.43452557],[144.91,18.79066511],[144.92,0.13477273],[144.93,8.17556838]]]
["bitfinex","SOLUSD",1740528216693,[[144.88,0.063],[144.86,6.9031],[144.85,82.9],[144.84,18.8125],[144.82,9.54219929]],[[144.89,0.13638881],[144.9,1.43452557],[144.91,18.79066511],[144.92,0.13477273],[144.93,9.30105838]]]
["bitfinex","SOLUSD",1740528217483,[[144.88,0.063],[144.84,1.5522],[144.82,9.54219929],[144.81,82.9],[144.69,21.30993679]],[[144.89,18.78603767],[144.9,116.33452557],[144.91,18.79066511],[144.92,0.13477273],[144.93,1.40115838]]]
["bitfinex","SOLUSD",1740528217671,[[144.88,0.063],[144.82,6.905],[144.81,82.9],[144.8,1.5689],[144.78,6.1062]],[[144.89,18.78603767],[144.9,116.33452557],[144.91,18.79066511],[144.92,0.13477273],[144.93,1.40115838]]]
["bitfinex","SOLUSD",1740528217672,[[144.88,0.063],[144.82,6.905],[144.81,82.9],[144.8,1.5689],[144.78,6.1062]],[[144.89,26.93871767],[144.9,124.25452557],[144.91,6.74461625],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528217872,[[144.88,0.063],[144.81,82.9],[144.8,1.5689],[144.79,3.53905708],[144.78,6.1062]],[[144.89,19.03701767],[144.9,130.86188085],[144.91,6.74461625],[144.92,17.38577273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528218078,[[144.88,0.063],[144.84,6.9041],[144.81,82.9],[144.8,18.8338],[144.79,3.53905708]],[[144.89,19.03701767],[144.9,121.96048085],[144.91,13.64551625],[144.92,2.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528218278,[[144.88,0.063],[144.84,6.9041],[144.81,82.9],[144.8,18.8338],[144.79,10.47905708]],[[144.89,19.03701767],[144.9,124.25495451],[144.91,13.64551625],[144.92,1.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528218473,[[144.88,0.063],[144.84,6.9041],[144.81,82.9],[144.8,1.5689],[144.79,10.47905708]],[[144.89,18.78603767],[144.9,123.25495451],[144.91,0.14101625],[144.92,8.03507273],[144.93,1.15017838]]]
["bitfinex","SOLUSD",1740528218679,[[144.88,0.063],[144.84,6.9041],[144.81,82.9],[144.8,1.5689],[144.79,10.47905708]],[[144.89,18.78603767],[144.9,1.43495451],[144.91,0.14101625],[144.92,89.26056273],[144.93,1.15017838]]]
["bitfinex","SOLUSD",1740528218883,[[144.88,0.063],[144.84,6.9041],[144.81,82.9],[144.8,1.5689],[144.79,10.47905708]],[[144.89,18.78603767],[144.9,1.43495451],[144.91,0.14101625],[144.92,90.26056273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528219197,[[144.88,0.063],[144.84,6.9041],[144.83,3.45008734],[144.81,82.9],[144.8,1.5689]],[[144.89,18.78603767],[144.9,1.43495451],[144.91,0.14101625],[144.92,88.38605273],[144.93,2.15017838]]]
["bitfinex","SOLUSD",1740528219367,[[144.88,0.063],[144.84,6.9041],[144.83,3.45008734],[144.82,17.2616],[144.81,82.9]],[[144.89,0.13638881],[144.9,1.43495451],[144.91,0.14101625],[144.92,81.48575273],[144.93,8.05017838]]]
["bitfinex","SOLUSD",1740528219691,[[144.88,0.063],[144.84,6.9041],[144.83,3.45008734],[144.82,17.2616],[144.81,82.9]],[[144.89,0.13638881],[144.9,1.43495451],[144.91,0.14101625],[144.92,82.48575273],[144.93,8.05017838]]]
["bitfinex","SOLUSD",1740528220290,[[144.88,0.063],[144.84,6.9041],[144.83,3.45008734],[144.82,17.2616],[144.81,82.9]],[[144.89,18.78603767],[144.9,1.43495451],[144.91,0.14101625],[144.92,90.38645273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528220491,[[144.88,0.063],[144.84,6.9041],[144.83,3.45008734],[144.82,17.2616],[144.81,82.9]],[[144.89,0.13638881],[144.9,1.43495451],[144.91,0.14101625],[144.92,88.38645273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528220793,[[144.88,0.063],[144.86,6.2455],[144.84,24.1645],[144.83,3.45008734],[144.81,83.15098]],[[144.89,0.13638881],[144.9,0.14048085],[144.91,1.43525707],[144.92,81.23477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528220970,[[144.88,1.5867],[144.86,6.2455],[144.84,115.23544796],[144.83,3.45008734],[144.81,19.64964364]],[[144.89,0.13638881],[144.9,0.14048085],[144.91,1.43525707],[144.92,81.23477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528220971,[[144.88,1.5867],[144.86,6.2455],[144.84,115.23544796],[144.83,3.45008734],[144.81,19.64964364]],[[144.89,0.13638881],[144.9,0.14048085],[144.91,0.14101625],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528221180,[[144.88,104.4867],[144.86,6.2455],[144.84,32.33544796],[144.83,4.45008212],[144.81,18.64964886]],[[144.89,0.13638881],[144.9,0.14048085],[144.91,0.14101625],[144.92,0.13477273],[144.93,0.15017838]]]
["bitfinex","SOLUSD",1740528221368,[[144.88,104.73768],[144.86,7.24546796],[144.85,0.99999478],[144.84,49.73414886],[144.83,3.45008734]],[[144.9,0.14048085],[144.91,0.14101625],[144.92,0.13477273],[144.93,0.15017838],[144.95,0.14916439]]]
["bitfinex","SOLUSD",1740528221573,[[144.89,6.92],[144.88,104.73768],[144.86,7.24546796],[144.85,0.99999478],[144.84,42.81414886]],[[144.9,0.14048085],[144.91,0.14101625],[144.92,0.13477273],[144.93,0.15017838],[144.95,0.14916439]]]
["bitfinex","SOLUSD",1740528221781,[[144.89,13.8217],[144.88,232.61768],[144.87,17.2566],[144.86,7.24546796],[144.85,0.99999478]],[[144.9,7.612e-05],[144.91,0.2670941],[144.92,0.27917243],[144.93,0.28712559],[144.94,0.2920258]]]
["bitfinex","SOLUSD",1740528222298,[[144.91,20.0],[144.9,0.25098],[144.89,113.9761],[144.88,130.46666796],[144.87,19.64964364]],[[144.92,4.265e-05],[144.93,0.28712559],[144.94,0.2920258],[144.96,0.27306309],[144.97,0.27701078]]]
["bitfinex","SOLUSD",1740528222591,[[144.91,102.9],[144.9,0.25098],[144.89,31.0761],[144.88,130.46666796],[144.87,19.64964364]],[[144.92,4.265e-05],[144.93,0.28712559],[144.94,0.2920258],[144.96,0.27306309],[144.97,0.27701078]]]
["bitfinex","SOLUSD",1740528223091,[[144.92,6.1676],[144.91,102.9],[144.9,0.25098],[144.89,32.07606796],[144.88,164.97689478]],[[144.93,6.824e-05],[144.94,0.15179773],[144.95,0.14744512],[144.96,0.13276002],[144.97,0.14307351]]]
["bitfinex","SOLUSD",1740528223266,[[144.92,6.1676],[144.91,102.9],[144.9,0.25098],[144.89,31.0761],[144.88,164.97686796]],[[144.93,6.824e-05],[144.94,0.15179773],[144.95,0.14744512],[144.96,0.13276002],[144.97,0.14307351]]]
["bitfinex","SOLUSD",1740528223594,[[144.92,6.1676],[144.91,102.9],[144.9,0.25098],[144.89,31.0761],[144.88,165.97686274]],[[144.93,6.824e-05],[144.94,0.15179773],[144.95,0.14744512],[144.96,0.13276002],[144.97,0.14307351]]]
["bitfinex","SOLUSD",1740528223776,[[144.92,13.0679],[144.91,102.9],[144.9,0.25098],[144.89,24.1744],[144.88,165.97686274]],[[144.93,6.824e-05],[144.94,0.15179773],[144.95,0.14744512],[144.96,0.13276002],[144.97,0.14307351]]]
["bitfinex","SOLUSD",1740528223973,[[144.92,13.0679],[144.91,102.9],[144.9,3.63113781],[144.89,25.17436796],[144.88,164.97689478]],[[144.93,6.824e-05],[144.94,0.15179773],[144.95,0.14744512],[144.96,0.13276002],[144.97,0.14307351]]]
["bitfinex","SOLUSD",1740528224177,[[144.92,96.21888],[144.91,37.2518],[144.9,4.63110577],[144.89,6.92],[144.88,164.97689478]],[[144.94,6.597e-05],[144.95,0.14744512],[144.96,0.13276002],[144.97,0.14307351],[144.99,0.03]]]
["bitfinex","SOLUSD",1740528224494,[[144.93,0.25098],[144.92,113.46968],[144.91,20.0],[144.9,23.02977463],[144.89,6.92]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,0.14307351],[144.99,0.03],[145.04,7.5699814]]]
["bitfinex","SOLUSD",1740528224679,[[144.94,28.4106],[144.93,82.9],[144.92,30.56968],[144.91,0.99996796],[144.9,22.02980667]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,0.14307351],[144.99,0.03],[145.02,1.29322526]]]
["bitfinex","SOLUSD",1740528226199,[[144.94,35.31],[144.93,82.9],[144.92,23.66938],[144.91,0.99996796],[144.9,22.02980667]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,0.14307351],[144.99,0.03],[145.02,1.29322526]]]
["bitfinex","SOLUSD",1740528226495,[[144.94,35.31],[144.93,82.9],[144.92,23.66938],[144.9,23.02977463],[144.63,237.09670506]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,0.14307351],[144.99,0.03],[145.02,1.29322526]]]
["bitfinex","SOLUSD",1740528226698,[[144.94,35.31],[144.93,82.9],[144.92,23.66938],[144.91,0.99996796],[144.9,22.02980667]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,0.14307351],[144.99,0.03],[145.02,1.29322526]]]
["bitfinex","SOLUSD",1740528227065,[[144.94,35.31],[144.93,82.9],[144.92,23.66938],[144.91,0.99996796],[144.9,23.02980145]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,0.14307351],[144.99,0.03],[145.02,1.29322526]]]
["bitfinex","SOLUSD",1740528227689,[[144.94,118.21],[144.92,23.66938],[144.91,0.99996796],[144.9,23.02980145],[144.75,312.063]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,0.14307351],[144.99,0.03],[145.02,1.29322526]]]
["bitfinex","SOLUSD",1740528227895,[[144.94,118.21],[144.92,23.66938],[144.9,23.02977463],[144.89,0.99999478],[144.75,312.063]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,0.14307351],[144.99,0.03],[145.02,1.29322526]]]
["bitfinex","SOLUSD",1740528228079,[[144.94,118.21],[144.92,23.66938],[144.9,23.02980145],[144.89,0.99996796],[144.75,312.063]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,0.14307351],[144.99,0.03],[145.02,1.29322526]]]
["bitfinex","SOLUSD",1740528228283,[[144.94,118.21],[144.92,23.4184],[144.9,3.38015781],[144.89,0.99996796],[144.87,0.99999478]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,0.14307351],[144.99,0.03],[145.02,19.94287412]]]
["bitfinex","SOLUSD",1740528228496,[[144.94,6.8994],[144.92,23.4184],[144.91,82.9],[144.9,3.38015781],[144.89,0.12549]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,0.14307351],[144.98,18.79499225],[144.99,0.03]]]
["bitfinex","SOLUSD",1740528228703,[[144.93,6.8997],[144.92,6.1676],[144.91,82.9],[144.9,4.89075781],[144.89,17.2533]],[[144.95,1.109e-05],[144.96,1.42642757],[144.97,0.14307351],[144.98,18.79499225],[144.99,0.03]]]
["bitfinex","SOLUSD",1740528228891,[[144.93,6.8997],[144.92,6.1676],[144.91,82.9],[144.9,4.89075781],[144.89,17.2533]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,1.4367496],[144.98,18.79499225],[144.99,0.03]]]
["bitfinex","SOLUSD",1740528229601,[[144.93,6.8997],[144.92,6.1676],[144.91,82.9],[144.9,4.89075781],[144.89,17.2533]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,1.4367496],[144.98,18.79499225],[144.99,6.927]]]
["bitfinex","SOLUSD",1740528230708,[[144.93,6.8997],[144.92,6.1676],[144.91,82.9],[144.9,4.89075781],[144.89,17.2533]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,1.4367496],[144.98,18.79499225],[144.99,7.927]]]
["bitfinex","SOLUSD",1740528231005,[[144.89,6.6523],[144.88,82.963],[144.86,1.6374],[144.81,1.99996274],[144.8,45.18366839]],[[144.95,1.4191956],[144.96,99.88240888],[144.97,1.4367496],[144.98,18.79499225],[144.99,7.927]]]
["bitfinex","SOLUSD",1740528231006,[[144.89,6.6523],[144.88,82.963],[144.86,1.6374],[144.81,1.99996274],[144.8,45.18366839]],[[144.95,1.4191956],[144.96,99.88240888],[144.97,0.14307351],[144.98,18.79499225],[144.99,117.18098]]]
["bitfinex","SOLUSD",1740528231173,[[144.88,82.963],[144.86,18.8945],[144.85,6.6523],[144.8,174.00363635],[144.79,21.30993679]],[[144.94,18.64964886],[144.95,1.4191956],[144.96,108.90659888],[144.97,0.14307351],[144.98,17.38914339]]]
["bitfinex","SOLUSD",1740528231369,[[144.88,82.963],[144.86,22.37762493],[144.85,6.6523],[144.82,8.13097478],[144.81,0.99996796]],[[144.93,1.29416804],[144.95,0.12550109],[144.96,89.25695002],[144.97,1.14307351],[144.98,17.38914339]]]
["bitfinex","SOLUSD",1740528231579,[[144.88,82.963],[144.86,22.37762493],[144.85,6.90328],[144.83,0.99996796],[144.82,8.13097478]],[[144.95,1.29409332],[144.96,81.23276002],[144.97,0.14307351],[144.98,0.14534339],[144.99,115.93]]]
["bitfinex","SOLUSD",1740528231781,[[144.88,89.865],[144.86,22.37762493],[144.85,6.90328],[144.84,0.99996796],[144.83,35.52119478]],[[144.95,1.29409332],[144.96,81.23276002],[144.97,7.04117351],[144.98,0.14534339],[144.99,115.93]]]
["bitfinex","SOLUSD",1740528232002,[[144.88,107.1206],[144.86,5.12052493],[144.85,7.90324796],[144.84,19.64964364],[144.83,34.5212]],[[144.95,1.109e-05],[144.96,1.42658098],[144.97,0.14307351],[144.98,88.14294339],[144.99,0.03]]]
["bitfinex","SOLUSD",1740528232179,[[144.88,114.0006],[144.86,6.12049289],[144.85,7.90327478],[144.84,18.64964886],[144.83,34.5212]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,1.43675283],[144.98,81.24534339],[144.99,6.9271]]]
["bitfinex","SOLUSD",1740528233279,[[144.88,241.8206],[144.86,5.12052493],[144.85,8.90324274],[144.84,18.64964886],[144.83,34.5212]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,1.43675283],[144.98,99.89499225],[144.99,7.9271]]]
["bitfinex","SOLUSD",1740528233497,[[144.88,241.8206],[144.86,6.12049289],[144.85,7.90327478],[144.84,18.64964886],[144.83,34.5212]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,1.43675283],[144.98,99.89499225],[144.99,6.9271]]]
["bitfinex","SOLUSD",1740528234496,[[144.88,241.8206],[144.86,40.63479289],[144.85,7.90327478],[144.84,18.64964886],[144.83,34.5212]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,1.43675283],[144.98,99.89499225],[144.99,6.9271]]]
["bitfinex","SOLUSD",1740528234706,[[144.88,241.8206],[144.86,40.63479289],[144.85,7.90327478],[144.84,18.64964886],[144.83,34.5212]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,1.43675283],[144.98,99.89499225],[144.99,7.9271]]]
["bitfinex","SOLUSD",1740528235198,[[144.88,241.8206],[144.86,37.15166796],[144.85,7.90327478],[144.84,18.64964886],[144.83,34.5212]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,1.43675283],[144.98,99.89499225],[144.99,7.9271]]]
["bitfinex","SOLUSD",1740528235796,[[144.92,6.9003],[144.91,3.41243197],[144.88,234.9186],[144.86,37.15166796],[144.85,7.90327478]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,1.43675283],[144.98,99.89499225],[144.99,7.9271]]]
["bitfinex","SOLUSD",1740528235986,[[144.92,6.9003],[144.91,86.31243197],[144.88,152.0186],[144.86,37.15166796],[144.85,7.90327478]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,1.43675283],[144.98,99.89499225],[144.99,7.9271]]]
["bitfinex","SOLUSD",1740528236187,[[144.92,6.9003],[144.91,86.31243197],[144.88,134.763],[144.86,37.15166796],[144.85,7.90327478]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,1.43675283],[144.98,99.89499225],[144.99,7.9271]]]
["bitfinex","SOLUSD",1740528236401,[[144.92,6.9003],[144.91,86.31243197],[144.9,17.2531],[144.88,134.763],[144.86,37.15166796]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,1.43675283],[144.98,99.89499225],[144.99,7.9271]]]
["bitfinex","SOLUSD",1740528236900,[[144.92,6.9003],[144.91,86.31243197],[144.9,17.2531],[144.88,134.763],[144.86,37.15166796]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,1.43675283],[144.98,99.89499225],[144.99,6.9271]]]
["bitfinex","SOLUSD",1740528237101,[[144.92,6.9003],[144.91,86.31243197],[144.9,17.2531],[144.88,134.763],[144.86,37.15166796]],[[144.95,1.109e-05],[144.96,0.13276002],[144.97,1.43675283],[144.98,99.89499225],[144.99,7.9271]]]
["bitfinex","SOLUSD",1740528237491,[[144.92,6.9003],[144.91,86.31243197],[144.9,17.2531],[144.88,134.763],[144.86,37.15166796]],[[144.95,0.03001109],[144.96,0.13276002],[144.97,1.43675283],[144.98,99.89499225],[144.99,7.9271]]]
["bitfinex","SOLUSD",1740528238407,[[144.92,6.9003],[144.91,82.9],[144.9,17.2531],[144.88,134.763],[144.86,36.1517]],[[144.95,1.32368517],[144.96,18.78240888],[144.97,0.14307351],[144.98,106.79259225],[144.99,2.03]]]
["bitfinex","SOLUSD",1740528238708,[[144.92,6.9003],[144.91,82.9],[144.9,17.2531],[144.89,3.39686115],[144.88,134.763]],[[144.95,0.03001109],[144.96,20.0762398],[144.97,0.14307351],[144.98,81.24534339],[144.99,7.9271]]]
["bitfinex","SOLUSD",1740528239399,[[144.92,6.9003],[144.91,82.9],[144.9,17.2531],[144.89,3.39686115],[144.88,135.01398]],[[144.95,0.03001109],[144.96,0.13276002],[144.97,0.14307351],[144.98,82.53900369],[144.99,7.9271]]]
["bitfinex","SOLUSD",1740528239400,[[144.92,6.9003],[144.91,82.9],[144.9,17.2531],[144.89,3.39686115],[144.88,135.01398]],[[144.95,0.03001109],[144.96,0.13276002],[144.97,0.14307351],[144.98,82.53900369],[144.99,1.03]]]
["bitfinex","SOLUSD",1740528239707,[[144.92,89.8003],[144.9,17.2531],[144.89,3.39686115],[144.88,135.01398],[144.87,0.99996796]],[[144.95,0.03001109],[144.96,0.13276002],[144.97,0.14307351],[144.98,1.43900369],[144.99,1.03]]]
["bitfinex","SOLUSD",1740528240098,[[144.92,89.8003],[144.9,17.2531],[144.89,3.39686115],[144.88,135.01398],[144.86,37.15166796]],[[144.95,0.03001109],[144.96,0.13276002],[144.97,0.14307351],[144.98,20.08865255],[144.99,1.03]]]
["bitfinex","SOLUSD",1740528240298,[[144.92,89.8003],[144.89,3.39686115],[144.88,152.0185],[144.86,37.15166796]],[[144.95,0.03001109],[144.96,0.13276002],[144.97,0.14307351],[144.98,20.08865255],[144.99,1.03]]]
["bitfinex","SOLUSD",1740528240299,[[144.92,89.8003],[144.89,3.39686115],[144.88,152.0185],[144.86,36.1517],[144.85,8.65226274]],[[144.95,1.32361573],[144.96,0.13276002],[144.97,18.79272237],[144.98,25.69259225],[144.99,1.03]]]
["bitfinex","SOLUSD",1740528240501,[[144.92,89.8003],[144.89,3.39686115],[144.88,152.0185],[144.86,36.27719],[144.85,8.65226274]],[[144.95,1.32361573],[144.96,0.13276002],[144.97,18.79272237],[144.98,7.04294339],[144.99,1.03]]]
["bitfinex","SOLUSD",1740528240688,[[144.92,89.8003],[144.89,3.39686115],[144.88,152.0185],[144.86,36.40268],[144.85,8.65226274]],[[144.95,0.03001109],[144.96,1.42651002],[144.97,0.14307351],[144.98,18.79499225],[144.99,7.9271]]]
["bitfinex","SOLUSD",1740528241313,[[144.92,89.8003],[144.9,17.2532],[144.89,3.39686115],[144.88,134.763],[144.86,36.40268]],[[144.95,0.03001109],[144.96,1.42651002],[144.97,0.14307351],[144.98,25.69249225],[144.99,1.03]]]
["bitfinex","SOLUSD",1740528241522,[[144.92,89.8003],[144.9,17.2532],[144.89,3.39686115],[144.88,134.763],[144.86,36.40268]],[[144.95,0.03001109],[144.96,1.42651002],[144.97,0.14307351],[144.98,18.79499225],[144.99,1.03]]]
["bitfinex","SOLUSD",1740528241523,[[144.92,89.8003],[144.9,17.2532],[144.89,3.39686115],[144.88,134.763],[144.86,36.40268]],[[144.95,0.03001109],[144.96,1.42651002],[144.97,0.14307351],[144.98,18.79499225],[144.99,7.9272]]]
["bitfinex","SOLUSD",1740528241814,[[144.92,89.8003],[144.89,3.39686115],[144.88,134.763],[144.86,36.40268],[130.99,105.88842975]],[[144.93,0.14384675],[144.94,0.15071494],[144.95,0.16485734],[144.96,1.56983433],[144.97,18.94264169]]]
["bitfinex","SOLUSD",1740528242017,[[144.92,82.9],[144.91,6.9006],[144.89,3.39686115],[144.88,152.0175],[144.86,36.40268]],[[144.93,0.14384675],[144.94,0.15071494],[144.95,0.16485734],[144.96,1.56983433],[144.97,18.94264169]]]
["bitfinex","SOLUSD",1740528242397,[[144.92,82.9],[144.89,3.39686115],[144.88,145.1375],[144.86,8.4374],[144.85,7.65229478]],[[144.93,0.14384675],[144.94,18.8003638],[144.95,0.16485734],[144.96,1.56983433],[144.97,25.84074169]]]
["bitfinex","SOLUSD",1740528242618,[[144.92,82.9],[144.91,6.9005],[144.89,3.39686115],[144.88,145.1375],[144.86,8.4374]],[[144.93,0.14384675],[144.94,0.15071494],[144.95,0.16485734],[144.96,1.56983433],[144.97,0.29299283]]]
["bitfinex","SOLUSD",1740528242816,[[144.92,82.9],[144.91,6.9005],[144.89,3.39686115],[144.88,145.1375],[144.86,8.4374]],[[144.93,0.14384675],[144.94,0.15071494],[144.95,0.16485734],[144.96,0.27608433],[144.97,1.58679339]]]
["bitfinex","SOLUSD",1740528242998,[[144.92,82.9],[144.89,3.39686115],[144.88,145.1375],[144.86,8.4374]],[[144.93,0.14384675],[144.94,0.15071494],[144.95,0.16485734],[144.96,0.27608433],[144.97,1.58679339]]]
["bitfinex","SOLUSD",1740528242999,[[144.92,82.9],[144.89,3.39686115],[144.88,145.1375],[144.86,8.4374],[130.92,2.0]],[[144.93,0.14384675],[144.94,0.15071494],[144.95,18.8145062],[144.96,0.27608433],[144.97,8.48499339]]]
["bitfinex","SOLUSD",1740528243191,[[144.92,82.9],[144.91,6.9008],[144.89,3.39686115],[144.88,145.1375],[144.86,8.4374]],[[144.93,0.14384675],[144.94,1.44454963],[144.95,18.81449511],[144.96,0.14332431],[144.97,0.14991932]]]
["bitfinex","SOLUSD",1740528243392,[[144.92,89.8003],[144.89,3.39686115],[144.88,145.1375],[144.86,8.4374],[130.92,2.0]],[[144.93,0.14384675],[144.94,0.15071494],[144.95,18.81449511],[144.96,0.14332431],[144.97,1.44375341]]]
["bitfinex","SOLUSD",1740528243712,[[144.92,82.9],[144.91,6.9006],[144.89,3.39686115],[144.88,145.1375],[144.86,8.4374]],[[144.93,0.14384675],[144.94,1.44449839],[144.95,18.81449511],[144.96,0.14332431],[144.97,0.14991932]]]
["bitfinex","SOLUSD",1740528244214,[[144.88,127.883],[144.86,84.5374],[144.85,23.9105],[144.83,34.5212],[144.81,0.99999478]],[[144.93,0.14384675],[144.94,1.44449839],[144.95,18.81449511],[144.96,1.14332431],[144.97,82.24991932]]]
["bitfinex","SOLUSD",1740528244417,[[144.88,127.883],[144.86,84.5374],[144.85,23.9105],[144.82,0.12549],[144.8,34.5287]],[[144.91,18.64964886],[144.92,1.29413262],[144.93,81.24384675],[144.94,0.27620494],[144.95,27.99669511]]]
["bitfinex","SOLUSD",1740528244590,[[144.88,127.883],[144.87,6.9026],[144.86,82.9],[144.85,17.2582],[144.83,6.8]],[[144.9,1.29419184],[144.91,18.64964886],[144.93,81.24384675],[144.94,8.17600494],[144.95,8.34704625]]]
["bitfinex","SOLUSD",1740528244791,[[144.88,127.883],[144.87,6.9026],[144.86,82.9],[144.85,17.2582],[144.83,6.8]],[[144.91,18.64964886],[144.92,1.29418445],[144.93,81.24384675],[144.94,8.17600494],[144.95,8.34704625]]]
["bitfinex","SOLUSD",1740528244991,[[144.88,127.883],[144.87,6.9026],[144.86,82.9],[144.85,17.2582],[144.83,6.8]],[[144.91,19.94383085],[144.93,81.24384675],[144.94,8.17600494],[144.95,8.34704625],[146.14,0.99]]]
["bitfinex","SOLUSD",1740528245519,[[144.88,127.883],[144.86,82.9],[144.85,17.2582],[144.83,6.8],[130.7,154.75374793]],[[144.91,19.94383085],[144.93,81.24384675],[144.94,8.17600494],[144.95,8.34704625],[146.14,0.99]]]
["bitfinex","SOLUSD",1740528245724,[[144.88,127.883],[144.87,6.9025],[144.86,82.9],[144.85,20.75609505],[144.83,6.8]],[[144.91,19.94383085],[144.93,81.24384675],[144.94,9.17600494],[144.95,7.34704625],[144.97,135.77689912]]]
["bitfinex","SOLUSD",1740528245914,[[144.88,127.883],[144.86,82.9],[144.85,3.49789505],[144.83,24.0615],[144.81,6.49848]],[[144.91,19.94383085],[144.93,81.24384675],[144.94,8.30119494],[144.95,8.34704625],[144.97,135.77689912]]]
["bitfinex","SOLUSD",1740528246105,[[144.88,134.7851],[144.87,17.2568],[144.86,82.9],[144.85,3.49789505],[144.83,41.3214]],[[144.92,1.2941789],[144.93,81.24384675],[144.94,0.15071494],[144.95,6.96484625],[144.96,1.14332431]]]
["bitfinex","SOLUSD",1740528246299,[[144.88,134.7851],[144.87,82.9],[144.85,3.49789505],[144.84,0.25098],[144.83,42.32136796]],[[144.93,0.14384675],[144.94,0.15071494],[144.95,81.26484625],[144.96,1.43730389],[144.97,116.04991932]]]
["bitfinex","SOLUSD",1740528246599,[[144.88,134.7851],[144.87,82.9],[144.85,3.49789505],[144.83,41.3214],[144.81,25.89711682]],[[144.92,1.29387202],[144.93,18.79349561],[144.94,18.8003638],[144.95,81.39033625],[144.96,1.14332431]]]
["bitfinex","SOLUSD",1740528246801,[[144.88,134.7851],[144.87,82.9],[144.86,17.2579],[144.85,3.49789505],[144.83,41.3214]],[[144.92,1.29387202],[144.93,18.79349561],[144.94,0.15071494],[144.95,81.39033625],[144.96,8.04192431]]]
["bitfinex","SOLUSD",1740528247006,[[144.88,217.6851],[144.85,3.49789505],[144.83,42.32136796],[144.82,2.88397478],[144.81,24.89714886]],[[144.93,0.14384675],[144.94,1.44477959],[144.95,81.26484625],[144.96,0.14332431],[144.97,1.27540932]]]
["bitfinex","SOLUSD",1740528247196,[[144.88,234.9407],[144.85,3.49789505],[144.83,42.32136796],[144.82,2.88397478],[144.81,24.89714886]],[[144.93,0.14384675],[144.94,1.44477959],[144.95,81.26484625],[144.96,0.14332431],[144.97,1.27540932]]]
["bitfinex","SOLUSD",1740528247616,[[144.88,107.1207],[144.85,131.31789505],[144.83,41.3214],[144.82,3.88394274],[144.81,24.89714886]],[[144.93,0.14384675],[144.94,1.44477959],[144.95,99.91449511],[144.96,0.14332431],[144.97,8.17360932]]]
["bitfinex","SOLUSD",1740528247816,[[144.88,0.063],[144.85,148.57609505],[144.83,89.7],[144.82,1.633],[144.81,6.2475]],[[144.91,18.64964886],[144.92,1.2939583],[144.93,18.79349561],[144.94,82.37620494],[144.95,1.29033625]]]
["bitfinex","SOLUSD",1740528248121,[[144.88,6.9651],[144.85,148.57609505],[144.83,89.7],[144.82,1.633],[144.81,6.2475]],[[144.9,1.29431998],[144.91,18.64964886],[144.93,0.14384675],[144.94,82.37620494],[144.95,1.29033625]]]
["bitfinex","SOLUSD",1740528248303,[[144.88,0.063],[144.87,6.9025],[144.85,148.57609505],[144.83,89.7],[144.82,1.633]],[[144.9,1.29431998],[144.91,18.64964886],[144.92,81.1],[144.93,0.14384675],[144.94,9.17570494]]]
["bitfinex","SOLUSD",1740528248498,[[144.88,0.063],[144.85,148.57609505],[144.83,89.7],[144.82,1.633],[144.81,6.49848]],[[144.9,1.29431998],[144.91,18.64964886],[144.92,81.1],[144.93,0.14384675],[144.94,1.27620494]]]
["bitfinex","SOLUSD",1740528248707,[[144.88,0.063],[144.86,6.9032],[144.85,148.57609505],[144.83,89.7],[144.82,1.633]],[[144.9,1.29431998],[144.91,18.64964886],[144.92,81.1],[144.93,0.14384675],[144.94,1.27620494]]]
["bitfinex","SOLUSD",1740528248708,[[144.88,0.063],[144.86,6.9032],[144.85,148.57609505],[144.83,89.7],[144.82,1.633]],[[144.9,1.29431998],[144.91,18.64964886],[144.92,81.1],[144.93,0.14384675],[144.94,8.17570494]]]
["bitfinex","SOLUSD",1740528248905,[[144.88,0.063],[144.86,6.9032],[144.85,131.31789505],[144.83,89.7],[144.82,1.633]],[[144.9,1.29431998],[144.91,18.64964886],[144.92,81.1],[144.93,0.14384675],[144.94,1.27620494]]]
["bitfinex","SOLUSD",1740528249094,[[144.88,0.063],[144.86,6.9032],[144.85,131.31789505],[144.83,106.9615],[144.82,1.633]],[[144.9,1.29431998],[144.91,18.64964886],[144.92,81.1],[144.93,7.04394675],[144.94,1.27620494]]]
["bitfinex","SOLUSD",1740528249412,[[144.88,0.063],[144.86,6.9032],[144.85,131.31789505],[144.83,106.9615],[144.82,1.633]],[[144.9,1.29431998],[144.91,18.64964886],[144.92,81.1],[144.93,0.14384675],[144.94,2.27620494]]]
["bitfinex","SOLUSD",1740528249621,[[144.88,0.063],[144.86,6.9032],[144.85,127.82],[144.83,106.9615],[144.82,1.633]],[[144.9,1.29431998],[144.91,18.64964886],[144.92,88.0003],[144.93,0.14384675],[144.94,2.27620494]]]
["bitfinex","SOLUSD",1740528250127,[[144.88,0.063],[144.85,127.82],[144.83,89.7],[144.82,1.633],[144.81,6.2475]],[[144.9,1.29431998],[144.91,18.64964886],[144.92,88.0003],[144.93,0.14384675],[144.94,2.27620494]]]
["bitfinex","SOLUSD",1740528250128,[[144.88,0.063],[144.85,127.82],[144.83,89.7],[144.82,1.633],[144.81,6.2475]],[[144.89,18.64964886],[144.9,82.39431998],[144.91,18.64964886],[144.92,7.29369],[144.93,116.04384675]]]
["bitfinex","SOLUSD",1740528250313,[[144.88,0.063],[144.85,127.82],[144.83,89.8043],[144.82,1.633],[144.81,9.66006814]],[[144.89,18.77513886],[144.9,89.29561998],[144.91,2.0],[144.92,6.1682],[144.93,121.82384675]]]
["bitfinex","SOLUSD",1740528250495,[[144.88,0.063],[144.83,82.9],[144.82,6.9049],[144.81,9.66006814],[144.77,130.58197899]],[[144.89,25.67683886],[144.9,82.39431998],[144.91,2.0],[144.92,6.5504],[144.93,139.07464675]]]
["bitfinex","SOLUSD",1740528250697,[[144.88,0.063],[144.83,82.9],[144.81,6.9054],[144.79,8.3907],[144.78,17.2674]],[[144.89,25.67683886],[144.9,84.39431998],[144.92,6.5504],[144.93,121.82384675],[145.12,177.88]]]
["bitfinex","SOLUSD",1740528251105,[[144.88,0.063],[144.83,82.9],[144.79,8.3907],[144.78,17.2674],[144.76,0.99999478]],[[144.89,25.67683886],[144.9,84.39431998],[144.91,17.2521],[144.92,6.5504],[144.93,121.82384675]]]
["bitfinex","SOLUSD",1740528251402,[[144.88,0.063],[144.83,82.9],[144.81,6.9054],[144.79,8.3907],[144.78,17.2674]],[[144.89,25.67683886],[144.9,84.39431998],[144.91,17.2521],[144.92,6.5504],[144.93,121.82384675]]]
["bitfinex","SOLUSD",1740528251720,[[144.88,0.063],[144.81,6.9054],[144.79,91.2907],[144.78,17.2674],[144.74,1.06296796]],[[144.89,26.67683886],[144.9,2.29431998],[144.91,132.1521],[144.92,6.5504],[144.93,6.92384675]]]
["bitfinex","SOLUSD",1740528252110,[[144.88,0.063],[144.81,6.9054],[144.79,94.70222962],[144.78,17.2674],[144.74,1.06296796]],[[144.89,26.67683886],[144.9,2.29431998],[144.91,132.1521],[144.92,6.5504],[144.93,6.92384675]]]
["bitfinex","SOLUSD",1740528252321,[[144.88,0.063],[144.82,6.905],[144.79,94.70222962],[144.78,17.2674],[144.74,0.063]],[[144.89,26.67683886],[144.9,2.29431998],[144.91,132.1521],[144.92,6.5504],[144.93,6.92384675]]]
["bitfinex","SOLUSD",1740528252619,[[144.88,0.063],[144.8,6.906],[144.79,91.2907],[144.78,17.2674],[144.74,0.063]],[[144.89,27.67683886],[144.9,4.06555932],[144.91,132.1521],[144.92,6.5504],[144.93,6.92384675]]]
["bitfinex","SOLUSD",1740528252996,[[144.88,0.063],[144.8,6.906],[144.79,84.5107],[144.78,17.2674],[144.77,143.58967899]],[[144.89,27.67683886],[144.9,4.06555932],[144.91,132.1521],[144.92,6.5504],[144.93,6.92384675]]]
["bitfinex","SOLUSD",1740528253198,[[144.88,0.063],[144.8,6.906],[144.79,84.5107],[144.78,17.2674],[144.77,143.58967899]],[[144.89,26.67683886],[144.9,5.06555932],[144.91,132.1521],[144.92,6.5504],[144.93,6.92384675]]]
["bitfinex","SOLUSD",1740528253418,[[144.88,0.063],[144.8,6.906],[144.79,84.5107],[144.78,20.66473655],[144.77,143.58967899]],[[144.89,27.67683886],[144.9,4.06555932],[144.91,132.1521],[144.92,6.5504],[144.93,6.92384675]]]
["bitfinex","SOLUSD",1740528253729,[[144.88,0.063],[144.8,24.1711],[144.79,84.5107],[144.78,3.39733655],[144.77,143.58967899]],[[144.89,19.90062886],[144.9,11.96695932],[144.91,114.9],[144.92,6.5504],[144.93,6.92384675]]]
["bitfinex","SOLUSD",1740528254021,[[144.88,0.063],[144.8,24.1711],[144.79,84.5107],[144.78,3.39733655],[144.77,143.58967899]],[[144.89,19.90062886],[144.9,8.19571998],[144.91,115.9],[144.92,6.5504],[144.93,6.92384675]]]
["bitfinex","SOLUSD",1740528254224,[[144.88,0.063],[144.8,24.1711],[144.79,84.5107],[144.78,3.39733655],[144.77,143.58967899]],[[144.89,19.90062886],[144.9,9.19571998],[144.91,114.9],[144.92,6.5504],[144.93,6.92384675]]]
["bitfinex","SOLUSD",1740528254430,[[144.88,0.063],[144.8,24.1711],[144.79,84.5107],[144.78,3.39733655],[144.77,143.58967899]],[[144.89,18.90062886],[144.9,10.19571998],[144.91,114.9],[144.92,6.5504],[144.93,6.92384675]]]
["bitfinex","SOLUSD",1740528254630,[[144.88,0.063],[144.8,24.1711],[144.79,84.5107],[144.78,3.39733655],[144.77,143.58967899]],[[144.89,19.90062886],[144.9,9.19571998],[144.91,114.9],[144.92,6.5504],[144.93,6.92384675]]]
["bitfinex","SOLUSD",1740528255003,[[144.88,0.063],[144.8,24.1711],[144.79,84.5107],[144.78,10.15733655],[144.77,136.82967899]],[[144.89,19.90062886],[144.9,9.19571998],[144.91,114.9],[144.92,6.5504],[144.93,6.92384675]]]
["bitfinex","SOLUSD",1740528255004,[[144.88,0.063],[144.8,24.1711],[144.79,84.5107],[144.78,10.15733655],[144.77,136.82967899]],[[144.89,26.80232886],[144.9,2.29431998],[144.91,114.9],[144.92,6.5504],[144.93,6.92384675]]]
["bitfinex","SOLUSD",1740528255205,[[144.88,0.063],[144.8,24.1711],[144.79,84.5107],[144.78,10.15733655],[144.77,136.82967899]],[[144.89,18.90062886],[144.9,2.29431998],[144.91,122.801],[144.92,6.5504],[144.93,24.17464675]]]
["bitfinex","SOLUSD",1740528255526,[[144.88,0.063],[144.8,24.1711],[144.79,84.5107],[144.78,10.15733655],[144.77,136.82967899]],[[144.89,18.90062886],[144.9,2.29431998],[144.91,122.801],[144.92,9.35228607],[144.93,24.17464675]]]
["bitfinex","SOLUSD",1740528255696,[[144.88,0.063],[144.8,24.1711],[144.79,84.5107],[144.78,10.15733655],[144.77,136.82967899]],[[144.89,18.90062886],[144.9,2.29431998],[144.91,121.801],[144.92,9.35228607],[144.93,24.17464675]]]
["bitfinex","SOLUSD",1740528255697,[[144.88,0.063],[144.8,24.1711],[144.79,84.5107],[144.78,10.15733655],[144.77,136.82967899]],[[144.89,18.90062886],[144.9,2.29431998],[144.91,121.801],[144.92,10.35228607],[144.93,24.17464675]]]
["bitfinex","SOLUSD",1740528255897,[[144.88,0.063],[144.8,24.1711],[144.79,84.5107],[144.78,10.15733655],[144.77,137.82964695]],[[144.89,18.64964886],[144.9,1.29431998],[144.91,115.02549],[144.92,6.5504],[144.93,7.92384675]]]
["bitfinex","SOLUSD",1740528256093,[[144.88,0.063],[144.81,0.25098],[144.8,107.0711],[144.79,2.61066796],[144.78,10.15733655]],[[144.9,1.29431998],[144.92,6.1682],[144.93,7.92384675],[144.94,122.95021494],[144.96,17.77232431]]]
["bitfinex","SOLUSD",1740528256324,[[144.88,0.063],[144.81,83.15098],[144.8,25.17106796],[144.79,1.6107],[144.78,10.15733655]],[[144.89,1.2942632],[144.92,81.1],[144.93,8.04933675],[144.94,117.81676422],[144.95,7.06384625]]]
["bitfinex","SOLUSD",1740528256521,[[144.88,0.063],[144.84,6.4736],[144.81,83.15098],[144.8,25.17106796],[144.79,2.61069478]],[[144.91,1.29429749],[144.92,81.1],[144.93,7.04933675],[144.94,118.81676422],[144.95,0.16484625]]]
["bitfinex","SOLUSD",1740528256722,[[144.88,0.063],[144.87,1.5194],[144.84,89.3736],[144.83,6.76],[144.81,1.25094796]],[[144.92,1.29411356],[144.93,6.92384675],[144.94,81.25071494],[144.95,0.29033625],[144.96,0.14332431]]]
["bitfinex","SOLUSD",1740528257033,[[144.88,107.1208],[144.87,1.5194],[144.84,6.72458],[144.83,7.75996796],[144.82,0.99999478]],[[144.93,0.14384675],[144.94,0.15071494],[144.95,0.16484625],[144.96,82.53733589],[144.97,12.98651932]]]
["bitfinex","SOLUSD",1740528257333,[[144.88,107.1208],[144.87,1.5194],[144.84,6.72458],[144.83,6.76],[144.82,1.99996274]],[[144.93,0.14384675],[144.94,1.44454034],[144.95,0.16484625],[144.96,82.24332431],[144.97,6.90991932]]]
["bitfinex","SOLUSD",1740528257508,[[144.88,107.1208],[144.87,1.5194],[144.84,6.72458],[144.83,7.75996796],[144.82,0.99999478]],[[144.93,0.14384675],[144.94,1.44454034],[144.95,18.81449511],[144.96,82.24332431],[144.97,7.03540932]]]
["bitfinex","SOLUSD",1740528257702,[[144.88,107.1208],[144.87,1.5194],[144.85,3.38362784],[144.84,6.72458],[144.83,6.76]],[[144.93,0.14384675],[144.94,1.44454034],[144.95,18.81449511],[144.96,82.24332431],[144.97,7.03540932]]]
["bitfinex","SOLUSD",1740528257908,[[144.88,107.1208],[144.87,1.5194],[144.85,3.38362784],[144.84,6.72458],[144.83,7.75996796]],[[144.93,0.14384675],[144.94,1.44454034],[144.95,18.81449511],[144.96,82.24332431],[144.97,7.03540932]]]
["bitfinex","SOLUSD",1740528258432,[[144.88,107.1208],[144.87,1.5194],[144.85,3.38362784],[144.84,6.72458],[144.83,6.76]],[[144.93,0.14384675],[144.94,1.44454034],[144.95,18.81449511],[144.96,82.24332431],[144.97,7.03540932]]]
["bitfinex","SOLUSD",1740528258629,[[144.88,107.1208],[144.87,1.5194],[144.85,37.90182784],[144.84,6.72458],[144.83,7.75996796]],[[144.93,0.14384675],[144.94,1.44454034],[144.95,18.81449511],[144.96,82.24332431],[144.97,13.93330932]]]
["bitfinex","SOLUSD",1740528258828,[[144.88,89.8652],[144.87,1.5194],[144.85,20.64172784],[144.84,6.72458],[144.83,6.76]],[[144.92,1.29394193],[144.93,18.79349561],[144.94,0.15071494],[144.95,18.81449511],[144.96,89.14202431]]]
["bitfinex","SOLUSD",1740528259035,[[144.88,6.9652],[144.87,1.5194],[144.85,103.54172784],[144.84,6.4736],[144.83,6.76]],[[144.91,18.64964886],[144.92,1.29394193],[144.93,99.89349561],[144.94,0.27620494],[144.95,0.29033625]]]
["bitfinex","SOLUSD",1740528259208,[[144.88,0.063],[144.87,8.4219],[144.85,100.1581],[144.84,6.4736],[144.83,6.76]],[[144.9,1.29414768],[144.91,18.64964886],[144.93,81.24384675],[144.94,8.17560494],[144.95,1.29033625]]]
["bitfinex","SOLUSD",1740528259410,[[144.88,0.063],[144.87,6.9025],[144.85,100.1581],[144.84,6.4736],[144.73,10.71796839]],[[144.9,1.29414768],[144.91,18.64964886],[144.92,81.1],[144.93,0.14384675],[144.94,9.17560494]]]
["bitfinex","SOLUSD",1740528259736,[[144.88,0.063],[144.87,6.9025],[144.85,100.1581],[144.84,8.0533],[144.82,6.74]],[[144.9,1.29414768],[144.91,18.64964886],[144.92,81.1],[144.93,1.14384675],[144.94,8.17560494]]]
["bitfinex","SOLUSD",1740528259945,[[144.88,0.063],[144.87,6.9025],[144.85,82.9],[144.84,8.0533],[144.82,24.0016]],[[144.9,1.29414768],[144.91,18.64964886],[144.92,81.1],[144.93,8.04374675],[144.94,1.27620494]]]
["bitfinex","SOLUSD",1740528260397,[[144.88,0.063],[144.87,6.9025],[144.85,82.9],[144.84,25.3136],[144.82,6.74]],[[144.9,1.29414768],[144.91,18.64964886],[144.92,81.1],[144.93,1.14384675],[144.94,8.17570494]]]
["bitfinex","SOLUSD",1740528261429,[[144.88,0.063],[144.85,82.9],[144.84,25.3136],[144.82,6.74],[130.92,2.0]],[[144.9,1.29414768],[144.91,18.64964886],[144.92,81.1],[144.93,1.14384675],[144.94,8.17570494]]]
["bitfinex","SOLUSD",1740528261633,[[144.88,0.063],[144.86,6.9032],[144.85,82.9],[144.84,25.3136],[144.82,6.74]],[[144.89,18.64964886],[144.9,1.29414768],[144.92,88.12589],[144.93,2.14384675],[144.94,0.27620494]]]
["bitfinex","SOLUSD",1740528261845,[[144.88,0.063],[144.84,8.0533],[144.82,89.64],[144.77,130.66121662],[144.76,0.99996796]],[[144.89,20.08575045],[144.9,0.14439333],[144.91,81.24070423],[144.92,2.25242875],[144.93,0.27996526]]]
["bitfinex","SOLUSD",1740528262044,[[144.88,0.063],[144.84,8.4838],[144.82,82.9],[144.81,17.2629],[144.8,6.5206]],[[144.89,20.08575045],[144.9,0.14439333],[144.91,82.24070423],[144.92,7.99242875],[144.93,6.88356526]]]
["bitfinex","SOLUSD",1740528262325,[[144.88,0.063],[144.83,6.9044],[144.82,82.9],[144.81,17.2629],[144.8,11.48010302]],[[144.89,21.21124045],[144.9,7.04569333],[144.91,82.24070423],[144.92,7.99242875],[144.93,6.88356526]]]
["bitfinex","SOLUSD",1740528262326,[[144.88,0.063],[144.83,6.9044],[144.82,82.9],[144.81,17.2629],[144.8,11.48010302]],[[144.89,21.21124045],[144.9,7.04569333],[144.91,82.24070423],[144.92,6.86693875],[144.93,6.88356526]]]
["bitfinex","SOLUSD",1740528262630,[[144.88,0.063],[144.82,6.9047],[144.8,94.38010302],[144.79,17.2663],[144.78,6.72]],[[144.89,21.21124045],[144.9,8.04569333],[144.91,115.04070423],[144.92,6.86693875],[144.93,7.26576526]]]
["bitfinex","SOLUSD",1740528263024,[[144.88,0.063],[144.82,6.9047],[144.8,94.38010302],[144.79,17.2663],[144.78,6.72]],[[144.89,21.21124045],[144.9,8.04569333],[144.91,115.04070423],[144.92,6.86693875],[144.93,7.12191851]]]
["bitfinex","SOLUSD",1740528263726,[[144.88,0.063],[144.81,24.1696],[144.8,94.38010302],[144.78,6.72],[144.76,0.99996796]],[[144.89,20.21124045],[144.9,0.14439333],[144.91,122.94160423],[144.92,7.86693875],[144.93,7.12191851]]]
["bitfinex","SOLUSD",1740528263932,[[144.88,0.063],[144.81,24.1696],[144.8,94.38010302],[144.78,41.2535],[144.76,0.99996796]],[[144.89,20.21124045],[144.9,0.14439333],[144.91,116.04070423],[144.92,13.76743875],[144.93,8.12191851]]]
["bitfinex","SOLUSD",1740528264318,[[144.88,0.063],[144.84,20.0],[144.81,107.0696],[144.8,11.48010302],[144.78,42.25346796]],[[144.89,18.79134037],[144.9,1.43884315],[144.91,0.14070423],[144.92,95.86723875],[144.93,7.73971851]]]
["bitfinex","SOLUSD",1740528264629,[[144.88,0.063],[144.84,20.0],[144.81,107.0696],[144.8,11.48010302],[144.79,0.99996796]],[[144.89,0.14169151],[144.9,1.43884315],[144.91,0.14070423],[144.92,81.22693875],[144.93,0.13611851]]]
["bitfinex","SOLUSD",1740528264829,[[144.88,0.063],[144.84,20.0],[144.81,141.5976],[144.8,11.48010302],[144.79,1.99996274]],[[144.89,0.14169151],[144.9,1.43884315],[144.91,0.14070423],[144.92,81.22693875],[144.93,0.13611851]]]
["bitfinex","SOLUSD",1740528265031,[[144.88,0.063],[144.86,20.0],[144.83,6.72],[144.81,141.84858],[144.8,12.48007098]],[[144.89,0.14169151],[144.9,0.14439333],[144.91,20.08454195],[144.92,81.22693875],[144.93,0.26160851]]]
["bitfinex","SOLUSD",1740528265229,[[144.88,1.6377],[144.87,26.5835],[144.86,20.0],[144.84,82.9],[144.83,6.72]],[[144.89,0.14169151],[144.9,0.14439333],[144.91,0.14070423],[144.92,0.12693875],[144.93,1.43025029]]]
["bitfinex","SOLUSD",1740528265537,[[144.88,1.6377],[144.87,26.5835],[144.84,82.9],[144.83,6.72],[144.81,78.59822364]],[[144.89,0.14169151],[144.9,0.14439333],[144.91,0.14070423],[144.92,0.12693875],[144.93,1.43025029]]]
["bitfinex","SOLUSD",1740528265709,[[144.88,8.5399],[144.87,26.5835],[144.86,17.2577],[144.84,82.9],[144.83,6.72]],[[144.89,0.14169151],[144.9,0.14439333],[144.91,0.14070423],[144.92,0.12693875],[144.93,1.43025029]]]
["bitfinex","SOLUSD",1740528266311,[[144.88,0.063],[144.86,6.9031],[144.83,18.7903],[144.82,6.5835],[144.81,151.956]],[[144.89,20.08537045],[144.9,0.14439333],[144.91,81.24070423],[144.92,26.80247761],[144.93,1.26160851]]]
["bitfinex","SOLUSD",1740528266518,[[144.88,0.063],[144.86,6.9031],[144.83,18.7903],[144.82,6.5835],[144.81,151.956]],[[144.89,20.08537045],[144.9,0.14439333],[144.91,81.24070423],[144.92,8.15282875],[144.93,1.26160851]]]
["bitfinex","SOLUSD",1740528266738,[[144.88,0.063],[144.83,18.7903],[144.82,6.5835],[144.81,117.428],[144.71,10.65496839]],[[144.89,20.08537045],[144.9,0.14439333],[144.91,81.24070423],[144.92,8.15282875],[144.93,1.26160851]]]
["bitfinex","SOLUSD",1740528266940,[[144.88,0.063],[144.85,6.9036],[144.83,18.7903],[144.82,6.5835],[144.81,117.428]],[[144.89,20.08537045],[144.9,0.14439333],[144.91,81.24070423],[144.92,8.15282875],[144.93,0.26160851]]]
["bitfinex","SOLUSD",1740528267837,[[144.88,0.063],[144.83,18.7903],[144.82,6.5835],[144.81,117.428],[130.79,2.0]],[[144.89,20.08537045],[144.9,0.14439333],[144.91,81.24070423],[144.92,7.15282875],[144.93,0.26160851]]]
["bitfinex","SOLUSD",1740528268045,[[144.88,0.063],[144.84,6.9041],[144.83,18.7903],[144.82,6.5835],[144.81,117.428]],[[144.89,20.08537045],[144.9,0.14439333],[144.91,81.24070423],[144.92,7.15282875],[144.93,1.26160851]]]
["bitfinex","SOLUSD",1740528268721,[[144.88,0.063],[144.84,6.9041],[144.83,18.7903],[144.82,6.5835],[144.81,117.428]],[[144.89,20.08537045],[144.9,0.14439333],[144.91,81.24070423],[144.92,7.15282875],[144.93,2.26160851]]]
["bitfinex","SOLUSD",1740528268922,[[144.88,0.063],[144.84,6.9041],[144.83,18.7903],[144.82,6.5835],[144.81,117.428]],[[144.89,20.08537045],[144.9,0.14439333],[144.91,81.24070423],[144.92,7.15282875],[144.93,1.26160851]]]
["bitfinex","SOLUSD",1740528269245,[[144.88,0.063],[144.84,6.9041],[144.83,101.6903],[144.82,6.5835],[144.81,34.528]],[[144.89,20.08537045],[144.9,0.14439333],[144.91,81.24070423],[144.92,7.15282875],[144.93,1.26160851]]]
["bitfinex","SOLUSD",1740528269246,[[144.88,0.063],[144.84,6.9041],[144.83,101.6903],[144.82,6.5835],[144.81,34.528]],[[144.89,0.14169151],[144.9,1.43879039],[144.91,81.24070423],[144.92,0.25242875],[144.93,7.16160851]]]
["bitfinex","SOLUSD",1740528270427,[[144.88,0.063],[144.84,24.1645],[144.83,84.4295],[144.82,6.5835],[144.81,34.77898]],[[144.89,0.14169151],[144.9,0.14439333],[144.91,81.24070423],[144.92,18.77658761],[144.93,8.45585089]]]
["bitfinex","SOLUSD",1740528270749,[[144.88,0.063],[144.87,20.0],[144.84,148.53628],[144.83,2.52946796],[144.82,7.58349478]],[[144.89,0.14169151],[144.9,0.14439333],[144.91,0.14070423],[144.92,0.12693875],[144.93,1.43025261]]]
["bitfinex","SOLUSD",1740528270911,[[144.88,0.063],[144.87,20.0],[144.84,149.53624796],[144.83,1.5295],[144.82,0.99999478]],[[144.89,0.14169151],[144.9,0.14439333],[144.91,0.14070423],[144.92,0.12693875],[144.93,0.13611851]]]
["bitfinex","SOLUSD",1740528271115,[[144.88,6.6087],[144.87,20.0],[144.84,149.53624796],[144.83,2.52949478],[142.86,732.36742204]],[[144.89,0.14169151],[144.9,0.14439333],[144.91,0.14070423],[144.92,0.12693875],[144.93,0.13611851]]]
["bitfinex","SOLUSD",1740528271352,[[144.88,6.6087],[144.87,20.0],[144.84,148.53628],[144.83,3.52946274],[142.86,732.36742204]],[[144.89,0.14169151],[144.9,0.14439333],[144.91,0.14070423],[144.92,0.12693875],[144.93,0.13611851]]]
["bitfinex","SOLUSD",1740528271529,[[144.88,6.6087],[144.87,20.0],[144.84,149.53624796],[144.83,2.52949478],[144.77,133.42780562]],[[144.89,0.14169151],[144.9,0.14439333],[144.91,0.14070423],[144.92,0.12693875],[144.93,0.13611851]]]
["bitfinex","SOLUSD",1740528271730,[[144.88,6.6087],[144.87,20.0],[144.84,148.53628],[144.83,3.52946274],[144.77,130.66121662]],[[144.89,0.14169151],[144.9,0.14439333],[144.91,0.14070423],[144.92,0.12693875],[144.93,0.13611851]]]
["bitfinex","SOLUSD",1740528271931,[[144.88,6.6087],[144.87,20.0],[144.84,148.53628],[144.83,1.5295],[144.82,0.99996796]],[[144.89,0.14169151],[144.9,0.14439333],[144.91,0.14070423],[144.92,0.12693875],[144.93,0.13611851]]]
["bitfinex","SOLUSD",1740528272320,[[144.88,6.6087],[144.87,20.0],[144.84,141.63218],[144.83,1.5295],[144.81,54.17761682]],[[144.89,0.14169151],[144.9,0.14439333],[144.91,0.14070423],[144.92,0.12693875],[144.93,0.13611851]]]
["bitfinex","SOLUSD",1740528272653,[[144.88,13.5109],[144.87,20.0],[144.86,20.77504444],[144.84,124.37178],[144.83,1.5295]],[[144.89,0.14169151],[144.9,0.14439333],[144.91,0.14070423],[144.92,0.12693875],[144.93,1.43016782]]]
["bitfinex","SOLUSD",1740528274043,[[144.88,13.5109],[144.87,20.0],[144.86,20.77504444],[144.84,125.37174796],[144.83,1.5295]],[[144.89,0.14169151],[144.9,0.14439333],[144.91,0.14070423],[144.92,0.12693875],[144.93,0.13611851]]]
["bitfinex","SOLUSD",1740528274248,[[144.88,13.5109],[144.87,20.0],[144.86,20.77504444],[144.85,127.86],[144.84,124.37178]],[[144.89,0.14169151],[144.9,0.14439333],[144.91,0.14070423],[144.92,0.12693875],[144.93,0.13611851]]]
["bitfinex","SOLUSD",1740528274448,[[144.88,13.5109],[144.87,20.0],[144.86,20.77504444],[144.85,127.86],[144.84,125.37174796]],[[144.89,0.14169151],[144.9,0.14439333],[144.91,0.14070423],[144.92,0.12693875],[144.93,0.13611851]]]
["bitfinex","SOLUSD",1740528274629,[[144.88,96.4109],[144.87,20.0],[144.86,20.77504444],[144.85,127.86],[144.84,42.47174796]],[[144.89,0.14169151],[144.9,0.14439333],[144.91,0.14070423],[144.92,0.12693875],[144.93,0.13611851]]]
["bitfinex","SOLUSD",1740528276632,[[144.9,20.0],[144.89,1.6058],[144.88,89.75968],[144.87,0.99996796],[144.86,3.51714444]],[[144.91,0.14070423],[144.92,0.12693875],[144.93,0.13611851],[144.95,0.16516878],[144.96,0.15074501]]]
["bitfinex","SOLUSD",1740528276836,[[144.9,82.9],[144.89,8.3058],[144.88,6.85968],[144.87,0.99996796],[144.86,4.51713922]],[[144.91,0.14070423],[144.92,0.12693875],[144.93,0.13611851],[144.95,0.16516878],[144.96,0.15074501]]]
["bitfinex","SOLUSD",1740528277036,[[144.9,83.15098],[144.89,8.3058],[144.88,31.76626796],[144.87,19.64964364],[144.86,3.51714444]],[[144.91,0.14070423],[144.92,0.12693875],[144.93,0.13611851],[144.95,0.16516878],[144.96,0.15074501]]]
["bitfinex","SOLUSD",1740528277250,[[144.91,0.25098],[144.9,83.15098],[144.89,8.3058],[144.88,31.76626796],[144.87,19.64964364]],[[144.92,0.12693875],[144.93,0.13611851],[144.95,0.16516878],[144.96,0.15074501],[145.02,6.8957]]]
["bitfinex","SOLUSD",1740528277454,[[144.91,83.15098],[144.89,9.30576796],[144.88,30.7663],[144.87,19.64964364],[144.78,54.25154018]],[[144.92,0.12693875],[144.93,0.13611851],[144.95,0.16516878],[144.96,0.15074501],[145.01,82.1]]]
["bitfinex","SOLUSD",1740528277755,[[144.91,83.15098],[144.89,9.30576796],[144.88,30.7663],[144.87,19.64964364],[144.78,54.25154018]],[[144.92,0.12693875],[144.93,0.13611851],[144.95,0.16516878],[144.96,0.15074501],[145.01,81.1]]]
["bitfinex","SOLUSD",1740528278934,[[144.91,90.05178],[144.89,9.30576796],[144.88,23.8643],[144.87,19.64964364],[144.78,54.25154018]],[[144.92,0.12693875],[144.93,0.13611851],[144.95,0.16516878],[144.96,0.15074501],[145.01,82.1]]]
["bitfinex","SOLUSD",1740528279362,[[144.91,90.05178],[144.89,9.30576796],[144.88,23.8643],[144.87,19.64964364],[144.8,13.42088439]],[[144.92,0.12693875],[144.93,0.13611851],[144.95,0.16516878],[144.96,0.15074501],[145.01,81.1]]]
["bitfinex","SOLUSD",1740528279665,[[144.91,90.05178],[144.89,9.30576796],[144.88,24.86429478],[144.87,18.64964886],[144.8,13.42088439]],[[144.92,0.12693875],[144.93,0.13611851],[144.95,0.16516878],[144.96,0.15074501],[145.01,87.9961]]]
["bitfinex","SOLUSD",1740528280058,[[144.91,89.8008],[144.89,8.3058],[144.88,23.8643],[144.87,20.6496116],[144.81,34.528]],[[144.92,0.12693875],[144.93,0.13611851],[144.95,0.16516878],[144.96,0.15074501],[145.01,87.9961]]]
["bitfinex","SOLUSD",1740528280253,[[144.91,89.8008],[144.89,8.3058],[144.88,23.98979],[144.87,20.6496116],[144.81,34.528]],[[144.92,0.12693875],[144.93,0.13611851],[144.95,0.16516878],[144.96,0.15074501],[144.99,25.57674886]]]
["bitfinex","SOLUSD",1740528280437,[[144.91,93.24389959],[144.89,8.3058],[144.88,24.11528],[144.87,20.6496116],[144.81,34.528]],[[144.92,0.12693875],[144.93,0.13611851],[144.95,0.16516878],[144.96,0.15074501],[144.98,1.41854763]]]
["bitfinex","SOLUSD",1740528280956,[[144.91,93.49487959],[144.9,0.99996796],[144.89,8.3058],[144.88,24.11528],[144.87,19.64964364]],[[144.92,0.12693875],[144.93,0.13611851],[144.95,0.16516878],[144.96,0.15074501],[144.98,1.41854763]]]
["bitfinex","SOLUSD",1740528281149,[[144.92,0.25098],[144.91,93.49487959],[144.9,0.99996796],[144.89,8.3058],[144.88,6.6087]],[[144.93,0.13611851],[144.95,0.16516878],[144.96,0.15074501],[144.98,0.12504525],[145.01,6.8962]]]
["bitfinex","SOLUSD",1740528281351,[[144.92,0.25098],[144.91,93.24389959],[144.9,18.25286796],[144.89,8.3058],[144.88,6.6087]],[[144.93,0.13611851],[144.95,0.16516878],[144.96,0.15074501],[144.98,0.12504525],[145.01,6.8962]]]
["bitfinex","SOLUSD",1740528281736,[[144.92,0.25098],[144.91,93.24389959],[144.9,18.25286796],[144.89,8.3058],[144.88,7.60869478]],[[144.93,0.26174587],[144.94,0.26181952],[144.95,0.30283689],[144.96,0.29534028],[144.97,0.26298637]]]
["bitfinex","SOLUSD",1740528283067,[[144.92,0.25098],[144.91,86.34309959],[144.9,18.25286796],[144.89,8.3058],[144.88,7.60869478]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,0.16766811],[144.96,0.14459527],[144.97,0.12491412]]]
["bitfinex","SOLUSD",1740528283367,[[144.92,90.05128],[144.91,4.44306755],[144.9,35.90254886],[144.89,8.3058],[144.88,7.60869478]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,0.16766811],[144.96,0.14459527],[144.97,0.12491412]]]
["bitfinex","SOLUSD",1740528283536,[[144.92,90.05128],[144.91,4.44306755],[144.9,35.90254886],[144.89,9.30579478],[144.88,6.6087]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,0.16766811],[144.96,0.14459527],[144.97,0.12491412]]]
["bitfinex","SOLUSD",1740528283737,[[144.92,89.8003],[144.91,3.44309959],[144.9,17.2529],[144.89,9.30576796],[144.88,6.6087]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,0.16766811],[144.96,0.14459527],[144.97,0.12491412]]]
["bitfinex","SOLUSD",1740528284062,[[144.92,89.8003],[144.91,3.44309959],[144.9,145.19839],[144.89,8.3058],[144.88,6.6087]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,0.16766811],[144.96,0.14459527],[144.97,0.12491412]]]
["bitfinex","SOLUSD",1740528284260,[[144.92,89.8003],[144.91,3.44309959],[144.9,145.19839],[144.89,1.73129],[144.88,7.60869478]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,0.16766811],[144.96,0.14459527],[144.97,0.12491412]]]
["bitfinex","SOLUSD",1740528284472,[[144.92,20.0],[144.9,217.6211],[144.89,8.2858],[144.88,23.8642],[144.86,0.12549]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,0.16766811],[144.96,0.14459527],[144.97,18.77456298]]]
["bitfinex","SOLUSD",1740528284763,[[144.92,20.0],[144.9,217.6211],[144.89,8.2858],[144.88,23.8642],[144.86,0.12549]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,0.16766811],[144.96,1.43829992],[144.97,18.77456298]]]
["bitfinex","SOLUSD",1740528285072,[[144.92,20.0],[144.9,217.6211],[144.89,8.2858],[144.88,23.8642],[144.87,0.99999478]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,0.16766811],[144.96,0.14459527],[144.97,20.06827229]]]
["bitfinex","SOLUSD",1740528285363,[[144.92,20.0],[144.91,6.9003],[144.9,214.11536044],[144.89,8.2858],[144.88,23.8642]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,0.16766811],[144.96,0.14459527],[144.97,20.06827229]]]
["bitfinex","SOLUSD",1740528285537,[[144.92,20.0],[144.91,6.9003],[144.9,214.11536044],[144.89,8.2858],[144.88,23.8642]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,0.16766811],[144.96,0.14459527],[144.97,26.96627229]]]
["bitfinex","SOLUSD",1740528285855,[[144.92,20.0],[144.91,6.9003],[144.9,214.11536044],[144.89,8.2858],[144.88,23.8642]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,0.16766811],[144.96,0.14459527],[144.97,20.06827229]]]
["bitfinex","SOLUSD",1740528286058,[[144.9,210.72],[144.89,8.2858],[144.88,6.6087],[144.86,17.50898],[144.84,35.51926796]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,8.36035245],[144.96,0.14459527],[144.97,18.77456298]]]
["bitfinex","SOLUSD",1740528286239,[[144.9,210.72],[144.89,8.2858],[144.88,6.6087],[144.86,17.50898],[144.84,36.51926274]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,1.46135245],[144.96,0.14459527],[144.97,18.77456298]]]
["bitfinex","SOLUSD",1740528286450,[[144.9,217.6212],[144.89,8.2858],[144.88,6.6087],[144.86,17.50898],[144.84,36.51926274]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,1.46135245],[144.96,7.04309527],[144.97,18.77456298]]]
["bitfinex","SOLUSD",1740528286671,[[144.9,217.6212],[144.89,8.2858],[144.88,6.6087],[144.86,17.50898],[144.84,36.51926274]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,1.46135245],[144.96,0.14459527],[144.97,18.77456298]]]
["bitfinex","SOLUSD",1740528286848,[[144.9,217.6212],[144.89,8.2858],[144.88,6.6087],[144.86,17.50898],[144.84,36.51926274]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,1.46135245],[144.96,0.14459527],[144.97,25.67266298]]]
["bitfinex","SOLUSD",1740528287049,[[144.9,217.6212],[144.89,8.2858],[144.88,6.6087],[144.86,17.50898],[144.84,36.51926274]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,18.81731697],[144.96,1.43838032],[144.97,25.67266298]]]
["bitfinex","SOLUSD",1740528287285,[[144.9,217.6212],[144.89,8.2858],[144.88,6.6087],[144.86,17.50898],[144.84,36.51926274]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,18.81731697],[144.96,1.43838032],[144.97,7.02301412]]]
["bitfinex","SOLUSD",1740528287452,[[144.9,217.6212],[144.89,11.76062106],[144.88,23.8638],[144.86,1.25094796],[144.84,35.51929478]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,0.16766811],[144.96,0.14459527],[144.97,1.41870387]]]
["bitfinex","SOLUSD",1740528287648,[[144.9,217.6212],[144.89,11.76062106],[144.88,23.8638],[144.86,19.90059682],[144.84,35.51929478]],[[144.93,0.12562736],[144.94,0.13040836],[144.95,0.16766811],[144.96,0.14459527],[144.97,1.41870387]]]
["bitfinex","SOLUSD",1740528287851,[[144.88,0.063],[144.8,9.67241],[144.78,12.30836839],[144.77,113.15370525],[144.76,43.61984154]],[[144.89,1.0],[144.92,196.0],[144.93,1.41922249],[144.94,7.13040836],[144.95,34.66326811]]]
["bitfinex","SOLUSD",1740528288067,[[144.88,0.063],[144.78,19.21526839],[144.77,27.54143679],[144.76,42.61987358],[144.75,82.963]],[[144.89,8.9785],[144.91,1.29420035],[144.93,24.27542736],[144.94,7.13040836],[144.95,34.66326811]]]
["bitfinex","SOLUSD",1740528288260,[[144.78,19.21526839],[144.77,27.54143679],[144.76,42.61987358],[144.75,82.963],[144.74,1.06299478]],[[144.85,1.0],[144.88,1.0],[144.89,13.9985],[144.91,1.29420035],[144.93,24.27542736]]]
["bitfinex","SOLUSD",1740528288464,[[144.78,19.21526839],[144.77,27.54143679],[144.76,42.61987358],[144.75,82.963],[144.74,1.06299478]],[[144.85,1.0],[144.88,1.0],[144.89,13.9985],[144.93,24.27542736]]]
["bitfinex","SOLUSD",1740528288465,[[144.78,12.30836839],[144.77,34.44883679],[144.76,42.61987358],[144.75,82.963],[144.74,25.35469478]],[[144.84,20.07011452],[144.85,1.0],[144.87,196.0],[144.88,1.0],[144.89,13.9985]]]
["bitfinex","SOLUSD",1740528288658,[[144.78,12.30836839],[144.77,34.44883679],[144.76,42.61987358],[144.75,82.963],[144.74,25.35469478]],[[144.84,19.94462452],[144.86,1.0],[144.87,196.0],[144.88,1.0],[144.89,13.9985]]]
["bitfinex","SOLUSD",1740528288863,[[144.78,8.5601],[144.77,99.78646839],[144.76,63.92981037],[144.75,0.31398],[144.74,26.35466274]],[[144.86,1.29488374],[144.88,2.0],[144.89,17.52245226],[144.91,196.0],[145.0,162.11354143]]]
["bitfinex","SOLUSD",1740528289371,[[144.78,8.5601],[144.77,99.78646839],[144.76,63.92981037],[144.75,0.31398],[144.74,26.35466274]],[[144.85,18.64964886],[144.86,1.29488374],[144.88,1.12549],[144.89,18.52245226],[144.91,196.0]]]
["bitfinex","SOLUSD",1740528289572,[[144.78,8.5601],[144.77,99.78646839],[144.76,63.92981037],[144.75,0.18849],[144.74,26.35466274]],[[144.85,18.64964886],[144.86,1.29488374],[144.88,8.02789],[144.89,18.52245226],[144.91,196.0]]]
["bitfinex","SOLUSD",1740528289877,[[144.78,8.5601],[144.77,99.78646839],[144.76,63.92981037],[144.75,0.31398],[144.74,26.35466274]],[[144.84,1.29469602],[144.87,18.64964886],[144.88,9.02789],[144.89,17.52245226],[144.91,196.0]]]
["bitfinex","SOLUSD",1740528290175,[[144.78,1.6534],[144.77,106.69386839],[144.76,63.92981037],[144.75,0.063],[144.74,25.35469478]],[[144.84,1.29469602],[144.85,18.64964886],[144.86,1.0],[144.87,18.64964886],[144.88,1.12549]]]
["bitfinex","SOLUSD",1740528290362,[[144.77,106.69386839],[144.76,63.92981037],[144.75,0.063],[144.74,26.94459478],[144.73,3.63009561]],[[144.84,1.29469602],[144.85,18.64964886],[144.86,1.0],[144.88,1.12549],[144.99,34.81609147]]]
["bitfinex","SOLUSD",1740528290570,[[144.77,16.88646839],[144.76,70.83771037],[144.75,82.963],[144.74,26.94459478],[144.73,0.18849]],[[144.84,1.29469602],[144.85,26.67893886],[144.87,196.0],[144.88,1.12549],[144.89,34.77735226]]]
["bitfinex","SOLUSD",1740528290752,[[144.77,16.88646839],[144.76,70.83771037],[144.75,82.963],[144.74,26.94459478],[144.73,0.18849]],[[144.84,1.29469602],[144.85,26.67893886],[144.87,196.0],[144.88,1.0],[144.89,34.77735226]]]
["bitfinex","SOLUSD",1740528290952,[[144.79,20.0],[144.76,6.9079],[144.75,82.963],[144.74,33.59949478],[144.73,0.18849]],[[144.84,1.29469602],[144.85,26.67893886],[144.87,196.0],[144.88,1.0],[144.89,34.77735226]]]
["bitfinex","SOLUSD",1740528291570,[[144.78,20.0],[144.75,82.963],[144.74,33.59949478],[144.73,0.18849],[130.59,0.53095611]],[[144.84,1.29469602],[144.85,25.80442886],[144.86,1.0],[144.87,196.0],[144.88,1.0]]]
["bitfinex","SOLUSD",1740528291881,[[144.79,20.0],[144.76,6.9079],[144.75,82.963],[144.74,33.59949478],[144.73,0.18849]],[[144.84,1.29469602],[144.85,18.90062886],[144.86,7.9034],[144.87,196.0],[144.88,1.0]]]
["bitfinex","SOLUSD",1740528292080,[[144.79,20.0],[144.76,6.9079],[144.75,82.963],[144.74,33.59949478],[144.73,0.18849]],[[144.84,1.29469602],[144.85,19.90062886],[144.86,6.9034],[144.87,196.0],[144.88,1.0]]]
["bitfinex","SOLUSD",1740528292555,[[144.79,20.0],[144.76,6.9079],[144.75,82.963],[144.74,33.59949478],[144.73,0.18849]],[[144.84,1.29469602],[144.85,26.80432886],[144.87,196.0],[144.88,1.0],[145.26,213.12]]]
["bitfinex","SOLUSD",1740528292754,[[144.79,20.0],[144.76,6.9079],[144.75,82.963],[144.74,33.59949478],[144.73,0.18849]],[[144.84,1.29469602],[144.85,19.90062886],[144.87,196.0],[144.88,1.0],[144.98,29.41310878]]]
["bitfinex","SOLUSD",1740528292972,[[144.79,20.0],[144.76,6.9079],[144.75,82.963],[144.74,33.59949478],[144.73,0.18849]],[[144.84,1.29469602],[144.85,19.90062886],[144.86,6.9033],[144.87,196.0],[144.88,1.0]]]
["bitfinex","SOLUSD",1740528293158,[[144.79,20.0],[144.76,6.9079],[144.75,82.963],[144.74,33.59949478],[144.73,0.18849]],[[144.84,1.29469602],[144.85,19.90062886],[144.86,6.9033],[144.87,196.0],[144.89,35.77735226]]]
["bitfinex","SOLUSD",1740528293460,[[144.79,20.0],[144.76,89.8079],[144.75,0.063],[144.74,33.59949478],[144.73,0.18849]],[[144.84,82.39469602],[144.85,19.90062886],[144.86,6.9033],[144.87,114.9],[144.88,1.0]]]
["bitfinex","SOLUSD",1740528293671,[[144.79,20.0],[144.78,6.9069],[144.76,82.9],[144.75,0.063],[144.74,33.59949478]],[[144.84,82.39469602],[144.85,19.90062886],[144.86,6.9033],[144.87,114.9],[144.88,1.0]]]
["bitfinex","SOLUSD",1740528294984,[[144.79,20.0],[144.78,6.9069],[144.76,82.9],[144.75,0.063],[144.74,26.57949478]],[[144.84,82.39469602],[144.85,19.90062886],[144.86,6.9033],[144.87,114.9],[144.88,1.0]]]
["bitfinex","SOLUSD",1740528295164,[[144.79,20.0],[144.78,6.9069],[144.76,82.9],[144.75,0.063],[144.74,33.53949478]],[[144.84,82.39469602],[144.85,19.90062886],[144.86,6.9033],[144.87,114.9],[144.88,1.0]]]
["bitfinex","SOLUSD",1740528295680,[[144.79,26.9065],[144.76,82.9],[144.75,0.063],[144.74,33.53949478],[144.63,148.30372828]],[[144.84,82.39469602],[144.85,19.90062886],[144.86,6.9033],[144.87,114.9],[144.88,1.0]]]
["bitfinex","SOLUSD",1740528296183,[[144.79,26.9065],[144.78,0.063],[144.76,82.9],[144.75,0.063],[144.74,33.53949478]],[[144.84,82.39469602],[144.85,19.90062886],[144.86,6.9033],[144.87,114.9],[144.88,1.0]]]
["bitfinex","SOLUSD",1740528296675,[[144.79,26.9065],[144.78,0.063],[144.76,100.1696],[144.75,0.063],[144.74,16.26779478]],[[144.84,82.39469602],[144.85,19.90062886],[144.86,6.9033],[144.87,114.9],[144.88,1.0]]]
["bitfinex","SOLUSD",1740528296878,[[144.78,0.063],[144.77,6.9073],[144.76,82.9],[144.75,0.063],[144.74,8.3078]],[[144.83,18.77513886],[144.84,90.29879602],[144.85,1.0],[144.86,114.9],[144.87,17.2574]]]
["bitfinex","SOLUSD",1740528297187,[[144.78,0.063],[144.77,6.9073],[144.76,82.9],[144.75,0.063],[144.74,8.3078]],[[144.81,18.64964886],[144.82,1.29511802],[144.83,0.12549],[144.84,89.0041],[144.85,1.0]]]
["bitfinex","SOLUSD",1740528297487,[[144.78,0.063],[144.77,6.9073],[144.76,82.9],[144.75,0.063],[144.74,8.3078]],[[144.8,1.29513298],[144.81,18.64964886],[144.83,0.12549],[144.84,89.0041],[144.85,1.0]]]
["bitfinex","SOLUSD",1740528297985,[[144.78,0.063],[144.77,6.9073],[144.76,82.9],[144.75,0.063],[144.74,8.3078]],[[144.8,1.29513298],[144.81,18.64964886],[144.83,0.12549],[144.84,82.1],[144.85,1.0]]]
["bitfinex","SOLUSD",1740528298167,[[144.78,0.063],[144.77,6.9073],[144.76,82.9],[144.75,0.063],[144.74,8.3078]],[[144.8,1.29513298],[144.81,18.64964886],[144.83,0.12549],[144.84,89.0043],[144.85,1.0]]]
["bitfinex","SOLUSD",1740528298680,[[144.8,20.0],[144.78,82.963],[144.77,6.9073],[144.75,0.063],[144.74,27.20842886]],[[144.83,1.29510232],[144.88,81.1],[144.89,10.56675226],[144.9,1.0],[144.91,114.9]]]
["bitfinex","SOLUSD",1740528298880,[[144.79,6.92],[144.78,82.963],[144.77,39.50269312],[144.75,34.6034],[144.74,27.95744364]],[[144.87,1.29502704],[144.88,82.1],[144.89,7.0428],[144.91,118.40817433],[144.92,0.9357]]]
["bitfinex","SOLUSD",1740528299053,[[144.81,35.19542329],[144.79,89.82],[144.78,0.063],[144.77,24.176],[144.75,34.72889]],[[144.87,1.29502704],[144.88,82.1],[144.89,7.0428],[144.9,114.9],[144.91,3.50817433]]]
["bitfinex","SOLUSD",1740528299257,[[144.81,35.19542329],[144.79,89.82],[144.78,0.063],[144.77,24.176],[144.75,34.72889]],[[144.87,19.9446759],[144.88,89.12779],[144.89,7.0428],[144.9,114.9],[144.91,3.50817433]]]
["bitfinex","SOLUSD",1740528299587,[[144.79,89.82],[144.78,0.063],[144.77,24.176],[144.75,34.85438],[144.73,0.063]],[[144.87,19.9446759],[144.88,89.12779],[144.89,7.0428],[144.9,114.9],[144.91,20.76027433]]]
["bitfinex","SOLUSD",1740528299776,[[144.79,89.82],[144.78,0.063],[144.77,17.2687],[144.75,63.59044053],[144.73,1.06296796]],[[144.87,19.9446759],[144.88,89.12779],[144.89,7.0428],[144.9,114.9],[144.91,20.76027433]]]
["bitfinex","SOLUSD",1740528299954,[[144.8,6.906],[144.79,89.82],[144.78,0.063],[144.77,17.2687],[144.75,63.59044053]],[[144.86,18.77513886],[144.87,9.19772704],[144.88,81.1],[144.89,7.0428],[144.9,114.9]]]
["bitfinex","SOLUSD",1740528300296,[[144.8,6.906],[144.79,89.82],[144.78,0.063],[144.77,17.2687],[144.75,63.46495053]],[[144.84,18.64964886],[144.85,1.29484186],[144.86,0.12549],[144.87,7.9027],[144.88,88.04]]]
["bitfinex","SOLUSD",1740528300578,[[144.8,6.906],[144.78,0.063],[144.77,100.1687],[144.76,6.94],[144.75,63.33946053]],[[144.83,1.29484404],[144.84,18.64964886],[144.85,81.1],[144.86,1.25098],[144.87,6.9027]]]
["bitfinex","SOLUSD",1740528300968,[[144.78,6.97],[144.77,100.1687],[144.76,6.94],[144.75,66.85016196],[144.73,0.31398]],[[144.83,1.29484404],[144.84,18.64964886],[144.85,81.1],[144.86,1.25098],[144.87,6.9027]]]
["bitfinex","SOLUSD",1740528301164,[[144.78,6.97],[144.77,100.1687],[144.76,6.94],[144.75,66.85016196],[144.73,0.31398]],[[144.83,1.29484404],[144.84,18.64964886],[144.85,81.1],[144.86,1.25098],[144.87,1.0]]]
["bitfinex","SOLUSD",1740528301389,[[144.78,6.97],[144.77,100.1687],[144.76,6.94],[144.75,66.85016196],[144.73,1.31397478]],[[144.83,1.29484404],[144.84,18.64964886],[144.85,81.1],[144.86,1.25098],[144.87,1.0]]]
["bitfinex","SOLUSD",1740528301791,[[144.78,6.97],[144.77,100.1687],[144.76,6.94],[144.75,66.85016196],[144.73,1.31397478]],[[144.79,0.13509529],[144.8,0.15031493],[144.81,0.13935251],[144.82,0.14001743],[144.83,1.43166337]]]
["bitfinex","SOLUSD",1740528301980,[[144.78,6.97],[144.77,100.1687],[144.76,6.94],[144.75,66.85016196],[144.73,0.31398]],[[144.79,0.13509529],[144.8,0.15031493],[144.81,0.13935251],[144.82,0.14001743],[144.83,1.43166337]]]
["bitfinex","SOLUSD",1740528303089,[[144.78,119.28939386],[144.77,17.2687],[144.76,7.19098],[144.75,38.11410143],[144.74,28.9574116]],[[144.8,1.022e-05],[144.81,0.13935251],[144.82,0.14001743],[144.83,0.13681933],[144.84,0.14509286]]]
["bitfinex","SOLUSD",1740528303270,[[144.79,29.41939386],[144.78,107.1375],[144.76,9.19094274],[144.75,38.11410143],[144.74,26.95744886]],[[144.81,0.13935251],[144.82,0.14001743],[144.83,0.13681933],[144.84,0.14509286]]]
["bitfinex","SOLUSD",1740528303271,[[144.79,29.41939386],[144.78,107.1375],[144.76,9.19094274],[144.75,38.11410143],[144.74,26.95744886]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,0.13681933],[144.84,0.14509286],[144.86,0.1465052]]]
["bitfinex","SOLUSD",1740528303471,[[144.79,29.41939386],[144.78,107.1375],[144.76,8.19097478],[144.75,38.11410143],[144.74,27.95741682]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,0.13681933],[144.84,0.14509286],[144.86,0.1465052]]]
["bitfinex","SOLUSD",1740528303796,[[144.75,0.063],[144.74,0.063],[144.71,2.75411488],[144.69,24.30562269],[144.63,8.3403]],[[144.78,20.0],[144.79,20.0],[144.8,198.0],[144.81,1.54558078],[144.82,0.14001743]]]
["bitfinex","SOLUSD",1740528304004,[[144.74,0.063],[144.63,8.3403],[144.62,93.55496839],[144.61,24.90697788],[144.59,44.61983632]],[[144.75,2.0],[144.76,7.66479],[144.77,217.29556322],[144.8,7.02],[144.81,9.62973041]]]
["bitfinex","SOLUSD",1740528304304,[[144.63,8.3403],[144.62,110.84096839],[144.61,24.90697788],[144.59,43.61984154],[144.58,114.76582584]],[[144.72,18.64964886],[144.73,1.0],[144.75,205.33599961],[144.76,7.66479],[144.79,2.771172]]]
["bitfinex","SOLUSD",1740528304511,[[144.63,8.3403],[144.62,110.84096839],[144.61,25.90697266],[144.59,43.61984154],[144.58,114.76582584]],[[144.7,18.64964886],[144.71,1.29605553],[144.73,0.12549],[144.74,1.0],[144.75,204.04]]]
["bitfinex","SOLUSD",1740528304800,[[144.63,91.2403],[144.62,27.94096839],[144.61,26.15795266],[144.6,1.06296796],[144.59,61.26952244]],[[144.73,1.42148815],[144.75,205.04],[144.88,34.80880122],[144.92,34.5035],[144.98,50.0]]]
["bitfinex","SOLUSD",1740528305001,[[144.67,6.9122],[144.64,24.57458],[144.63,93.24026274],[144.62,157.20461725],[144.61,25.15795788]],[[144.74,1.29590883],[144.77,1.0],[144.78,89.14],[144.8,114.9],[144.81,17.26406273]]]
["bitfinex","SOLUSD",1740528305179,[[144.67,6.9122],[144.64,107.47458],[144.63,10.34026274],[144.62,157.20461725],[144.61,24.90697788]],[[144.74,1.29590883],[144.78,89.14],[144.8,114.9],[144.81,17.26406273]]]
["bitfinex","SOLUSD",1740528305180,[[144.67,6.9122],[144.64,107.47458],[144.63,10.34026274],[144.62,157.20461725],[144.61,24.90697788]],[[144.74,1.29590883],[144.78,89.14],[144.79,114.9],[144.8,7.2768],[144.81,18.19976273]]]
["bitfinex","SOLUSD",1740528305388,[[144.67,6.9122],[144.64,107.47458],[144.63,10.34026274],[144.62,157.20461725],[144.61,24.90697788]],[[144.78,89.14],[144.79,114.9],[144.8,7.2768],[144.81,18.19976273]]]
["bitfinex","SOLUSD",1740528305389,[[144.7,20.0],[144.67,89.8122],[144.66,17.2811],[144.65,1.99996274],[144.64,7.29098]],[[144.76,18.64964886],[144.77,1.29568925],[144.78,88.14],[144.79,114.9],[144.8,8.2768]]]
["bitfinex","SOLUSD",1740528305684,[[144.7,20.0],[144.67,107.0929],[144.66,0.99999478],[144.65,3.48149809],[144.64,7.29098]],[[144.75,1.2954934],[144.76,18.64964886],[144.78,7.04],[144.79,117.02549],[144.8,6.2768]]]
["bitfinex","SOLUSD",1740528305992,[[144.67,107.0929],[144.65,3.48149809],[144.64,7.29098],[144.63,9.34029478],[144.62,182.12131682]],[[144.74,18.64964886],[144.75,1.2954934],[144.78,9.04],[144.79,115.02549],[144.8,6.2768]]]
["bitfinex","SOLUSD",1740528306181,[[144.67,89.8122],[144.64,25.57487478],[144.63,8.3403],[144.62,182.12131682],[144.54,26.924]],[[144.73,1.29572969],[144.74,18.64964886],[144.76,0.12549],[144.77,1.0],[144.78,8.04]]]
["bitfinex","SOLUSD",1740528306499,[[144.67,89.8122],[144.64,25.57487478],[144.63,8.3403],[144.62,182.12131682],[144.54,6.924]],[[144.73,1.29572969],[144.74,18.64964886],[144.76,0.12549],[144.77,1.0],[144.78,8.04]]]
["bitfinex","SOLUSD",1740528307089,[[144.67,89.8122],[144.64,24.57488],[144.63,9.34029478],[144.62,182.12131682],[144.54,6.924]],[[144.73,1.29572969],[144.74,18.64964886],[144.76,0.12549],[144.77,1.0],[144.78,8.04]]]
["bitfinex","SOLUSD",1740528307298,[[144.67,89.8122],[144.65,7.04],[144.64,17.53488],[144.63,9.34029478],[144.62,182.12131682]],[[144.73,1.29572969],[144.74,18.64964886],[144.76,0.12549],[144.77,1.0],[144.78,8.04]]]
["bitfinex","SOLUSD",1740528307489,[[144.67,89.8122],[144.65,7.04],[144.64,17.53488],[144.63,10.34026274],[144.62,181.12134886]],[[144.76,1.42123524],[144.77,18.77513886],[144.78,8.04],[144.8,7.2768],[144.81,0.93576273]]]
["bitfinex","SOLUSD",1740528308103,[[144.67,89.8122],[144.65,7.04],[144.64,17.53488],[144.63,10.34026274],[144.62,181.12134886]],[[144.76,1.42123524],[144.77,18.77513886],[144.78,9.04],[144.8,6.2768],[144.81,0.93576273]]]
["bitfinex","SOLUSD",1740528308780,[[144.67,107.0929],[144.65,7.04],[144.64,1.25094796],[144.63,9.34029478],[144.62,181.12134886]],[[144.76,1.42123524],[144.77,18.77513886],[144.78,9.04],[144.8,6.2768],[144.81,0.93576273]]]
["bitfinex","SOLUSD",1740528308781,[[144.67,107.0929],[144.65,7.04],[144.64,1.25094796],[144.63,9.34029478],[144.62,181.12134886]],[[144.76,1.29574524],[144.77,18.77513886],[144.78,7.04],[144.8,8.2768],[144.81,0.93576273]]]
["bitfinex","SOLUSD",1740528308982,[[144.67,107.0929],[144.65,7.04],[144.64,2.25094274],[144.63,8.3403],[144.62,181.12134886]],[[144.76,1.29574524],[144.77,99.87513886],[144.78,8.04],[144.79,1.0],[144.8,121.1768]]]
["bitfinex","SOLUSD",1740528309196,[[144.67,107.0929],[144.65,7.04],[144.64,2.25094274],[144.63,8.3403],[144.62,181.12134886]],[[144.76,1.29574524],[144.77,99.87513886],[144.78,8.16549],[144.79,1.0],[144.8,121.1768]]]
["bitfinex","SOLUSD",1740528309502,[[144.67,107.0929],[144.65,7.04],[144.64,2.25094274],[144.63,8.3403],[144.62,181.12134886]],[[144.76,1.29574524],[144.77,99.87513886],[144.78,7.16549],[144.79,1.0],[144.8,122.1768]]]
["bitfinex","SOLUSD",1740528309704,[[144.7,20.0],[144.67,107.0929],[144.65,8.03996796],[144.64,1.25097478],[144.63,8.3403]],[[144.76,1.29574524],[144.77,99.74964886],[144.78,7.16549],[144.8,122.1768],[144.81,1.93576273]]]
["bitfinex","SOLUSD",1740528309894,[[144.7,20.0],[144.67,107.0929],[144.65,8.03999478],[144.64,1.25094796],[144.63,8.3403]],[[144.76,1.29574524],[144.77,99.74964886],[144.78,7.16549],[144.79,1.12549],[144.8,122.1768]]]
["bitfinex","SOLUSD",1740528310111,[[144.7,20.0],[144.67,107.0929],[144.65,11.53975554],[144.64,1.25094796],[144.63,8.3403]],[[144.76,1.29574524],[144.77,99.74964886],[144.78,7.16549],[144.79,1.12549],[144.8,122.1768]]]
["bitfinex","SOLUSD",1740528310278,[[144.71,14.7349],[144.7,102.9],[144.68,0.99996796],[144.67,24.44388],[144.65,23.1494044]],[[144.79,1.29553911],[144.81,6.273e-05],[144.82,81.24001743],[144.83,130.23231933],[144.85,1.08432229]]]
["bitfinex","SOLUSD",1740528310606,[[144.71,97.6349],[144.7,20.25098],[144.68,20.6496116],[144.67,24.1929],[144.65,3.49976076]],[[144.81,1.29527208],[144.82,81.24001743],[144.83,121.35780933],[144.84,2.14509286],[144.85,8.10432229]]]
["bitfinex","SOLUSD",1740528310806,[[144.72,24.1845],[144.71,97.6349],[144.7,20.25098],[144.68,20.6496116],[144.66,7.67525845]],[[144.8,18.64964886],[144.81,1.29527208],[144.82,81.36550743],[144.83,121.35780933],[144.84,2.14509286]]]
["bitfinex","SOLUSD",1740528310807,[[144.72,24.1845],[144.71,97.6349],[144.7,20.25098],[144.68,20.6496116],[144.66,7.67525845]],[[144.8,18.64964886],[144.81,1.29527208],[144.82,81.36550743],[144.83,116.16230933],[144.84,1.14509286]]]
["bitfinex","SOLUSD",1740528311003,[[144.72,24.1845],[144.71,97.6349],[144.7,20.25098],[144.68,20.6496116],[144.66,7.67525845]],[[144.79,1.29519321],[144.8,18.64964886],[144.81,6.273e-05],[144.82,81.36550743],[144.83,116.16230933]]]
["bitfinex","SOLUSD",1740528311305,[[144.75,20.0],[144.72,107.0845],[144.71,15.73486796],[144.7,20.25098],[144.69,0.99999478]],[[144.81,1.29525772],[144.82,0.14001743],[144.83,0.13681933],[144.84,0.14509286],[144.85,88.26862229]]]
["bitfinex","SOLUSD",1740528311511,[[144.75,102.9],[144.72,24.1845],[144.71,52.7610095],[144.7,1.25097478],[144.69,0.99996796]],[[144.81,6.273e-05],[144.82,1.43497228],[144.83,0.13681933],[144.84,1.14509286],[144.85,89.26862229]]]
["bitfinex","SOLUSD",1740528311807,[[144.75,102.9],[144.72,24.1845],[144.71,52.7610095],[144.7,2.25094274],[144.66,14.59925845]],[[144.81,18.64971159],[144.82,1.43497228],[144.83,0.13681933],[144.84,0.27058286],[144.85,88.26862229]]]
["bitfinex","SOLUSD",1740528311978,[[144.75,102.9],[144.72,24.1845],[144.71,52.7610095],[144.7,0.25098],[144.69,1.99996274]],[[144.81,18.64971159],[144.82,1.43497228],[144.83,0.13681933],[144.84,0.27058286],[144.85,90.26862229]]]
["bitfinex","SOLUSD",1740528312184,[[144.75,102.9],[144.72,24.1845],[144.71,52.7610095],[144.7,2.25094274],[144.57,10.80496839]],[[144.81,18.64971159],[144.82,1.43497228],[144.83,0.13681933],[144.84,0.27058286],[144.85,89.26862229]]]
["bitfinex","SOLUSD",1740528312413,[[144.75,102.9],[144.72,24.1845],[144.71,52.7610095],[144.7,2.25094274],[144.57,10.80496839]],[[144.81,18.64971159],[144.82,1.43497228],[144.83,0.13681933],[144.84,0.27058286],[144.85,88.26862229]]]
["bitfinex","SOLUSD",1740528312800,[[144.76,6.9079],[144.75,102.9],[144.74,17.2713],[144.71,52.7610095],[144.7,2.25094274]],[[144.81,18.64971159],[144.82,1.43497228],[144.83,0.13681933],[144.84,0.27058286],[144.85,89.26862229]]]
["bitfinex","SOLUSD",1740528313104,[[144.76,6.9079],[144.75,102.9],[144.74,17.2713],[144.71,52.7610095],[144.7,2.25094274]],[[144.81,18.64971159],[144.82,1.43497228],[144.83,0.13681933],[144.84,0.27058286],[144.85,88.26862229]]]
["bitfinex","SOLUSD",1740528313298,[[144.76,24.1778],[144.75,102.9],[144.71,53.76097746],[144.7,1.25097478],[144.63,50.063]],[[144.81,6.273e-05],[144.82,1.43497228],[144.83,0.13681933],[144.84,0.27058286],[144.85,88.26862229]]]
["bitfinex","SOLUSD",1740528313487,[[144.76,24.1778],[144.75,102.9],[144.73,127.94],[144.71,53.76097746],[144.7,1.25097478]],[[144.81,6.273e-05],[144.82,1.43497228],[144.83,0.13681933],[144.84,0.27058286],[144.85,88.26862229]]]
["bitfinex","SOLUSD",1740528313802,[[144.76,24.1778],[144.75,102.9],[144.73,127.94],[144.71,53.76097746],[144.7,1.25097478]],[[144.81,6.273e-05],[144.82,1.43497228],[144.83,18.78646819],[144.84,0.27058286],[144.85,89.26862229]]]
["bitfinex","SOLUSD",1740528314005,[[144.76,107.0778],[144.75,20.0],[144.73,127.94],[144.71,53.76097746],[144.7,1.25097478]],[[144.81,6.273e-05],[144.82,1.43497228],[144.83,18.78646819],[144.84,0.27058286],[144.85,88.26862229]]]
["bitfinex","SOLUSD",1740528314202,[[144.76,107.0778],[144.75,20.0],[144.73,127.94],[144.71,54.76097224],[144.7,0.25098]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,18.78646819],[144.84,1.56550515],[144.85,88.26862229]]]
["bitfinex","SOLUSD",1740528314499,[[144.76,114.0578],[144.75,54.5419],[144.73,128.19098],[144.72,0.99996796],[144.71,65.39065314]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,0.13681933],[144.84,1.44001515],[144.85,81.24862229]]]
["bitfinex","SOLUSD",1740528314705,[[144.76,114.0578],[144.75,54.5419],[144.73,130.19094274],[144.71,64.39065836],[144.65,50.0]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,0.13681933],[144.84,0.14509286],[144.85,0.14862229]]]
["bitfinex","SOLUSD",1740528314903,[[144.76,114.0578],[144.75,54.5419],[144.73,130.19094274],[144.71,64.39065836],[144.69,2.768594]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,0.13681933],[144.84,0.14509286],[144.85,0.14862229]]]
["bitfinex","SOLUSD",1740528316082,[[144.8,14.8509],[144.78,17.2673],[144.77,0.25098],[144.76,89.88],[144.75,35.54186796]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,0.13681933],[144.84,0.14509286],[144.85,0.14862229]]]
["bitfinex","SOLUSD",1740528316398,[[144.8,97.7509],[144.78,17.2673],[144.77,0.25098],[144.76,6.98],[144.75,35.54186796]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,0.13681933],[144.84,0.14509286],[144.85,0.14862229]]]
["bitfinex","SOLUSD",1740528316596,[[144.8,97.7509],[144.78,20.80089969],[144.77,0.25098],[144.76,6.98],[144.75,35.54186796]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,0.13681933],[144.84,0.14509286],[144.85,0.14862229]]]
["bitfinex","SOLUSD",1740528316824,[[144.8,97.7509],[144.78,17.2673],[144.76,6.98],[144.75,34.5419],[144.73,129.93996274]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,0.13681933],[144.84,0.14509286],[144.85,0.14862229]]]
["bitfinex","SOLUSD",1740528317005,[[144.8,97.7509],[144.78,17.2673],[144.76,6.98],[144.75,34.5419],[144.73,128.93996796]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,0.13681933],[144.84,0.14509286],[144.85,0.14862229]]]
["bitfinex","SOLUSD",1740528317318,[[144.8,6.906],[144.76,90.8074],[144.75,17.27],[144.73,127.94],[144.71,42.22655845]],[[144.81,18.64971159],[144.82,1.43483523],[144.83,0.13681933],[144.84,99.89474172],[144.85,2.39960229]]]
["bitfinex","SOLUSD",1740528317521,[[144.8,6.906],[144.76,90.8074],[144.73,138.45706298],[144.71,35.55129478],[144.7,0.99996796]],[[144.81,18.64971159],[144.82,1.43483523],[144.83,0.13681933],[144.84,81.24509286],[144.85,1.39960229]]]
["bitfinex","SOLUSD",1740528317703,[[144.8,6.906],[144.77,17.2687],[144.76,90.8074],[144.75,34.542],[144.73,138.70804298]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,1.43181248],[144.84,81.24509286],[144.85,0.39960229]]]
["bitfinex","SOLUSD",1740528318396,[[144.77,24.1762],[144.76,90.8074],[144.75,34.542],[144.73,138.70804298],[144.71,54.20094364]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,1.43181248],[144.84,99.89474172],[144.85,0.39960229]]]
["bitfinex","SOLUSD",1740528318603,[[144.77,107.0762],[144.76,7.9074],[144.75,34.542],[144.73,138.70804298],[144.72,0.99996796]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,1.43181248],[144.84,18.79474172],[144.85,0.39960229]]]
["bitfinex","SOLUSD",1740528319218,[[144.77,107.0762],[144.76,7.9074],[144.75,34.542],[144.73,138.70804298],[144.71,55.2009116]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,1.43181248],[144.84,18.79474172],[144.85,0.39960229]]]
["bitfinex","SOLUSD",1740528319398,[[144.77,107.0762],[144.76,7.9074],[144.75,34.542],[144.73,138.70804298],[144.72,0.99996796]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,1.43181248],[144.84,18.79474172],[144.85,0.39960229]]]
["bitfinex","SOLUSD",1740528319722,[[144.77,107.0762],[144.76,7.9074],[144.75,34.542],[144.73,138.70804298],[144.71,55.2009116]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,1.43181248],[144.84,18.79474172],[144.85,0.39960229]]]
["bitfinex","SOLUSD",1740528319894,[[144.77,107.0762],[144.76,7.9074],[144.75,34.542],[144.73,138.70804298],[144.72,0.99996796]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,1.43181248],[144.84,18.79474172],[144.85,0.39960229]]]
["bitfinex","SOLUSD",1740528320308,[[144.77,107.0762],[144.76,7.9074],[144.75,34.542],[144.73,138.70804298],[144.71,55.2009116]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,1.43181248],[144.84,18.79474172],[144.85,0.39960229]]]
["bitfinex","SOLUSD",1740528320519,[[144.77,107.0762],[144.76,7.9074],[144.75,34.542],[144.73,138.70804298],[144.72,0.99996796]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,1.43181248],[144.84,18.79474172],[144.85,0.39960229]]]
["bitfinex","SOLUSD",1740528321103,[[144.77,107.0762],[144.76,7.9074],[144.75,34.542],[144.73,138.70804298],[144.72,1.99996274]],[[144.81,6.273e-05],[144.82,0.14001743],[144.83,1.43181248],[144.84,18.79474172],[144.85,0.39960229]]]
["bitfinex","SOLUSD",1740528321815,[[144.77,107.0762],[144.76,7.9074],[144.75,34.542],[144.73,138.70804298],[144.72,1.99996274]],[[144.78,7.138e-05],[144.79,0.14451032],[144.8,0.12644785],[144.81,0.14389901],[144.82,0.27480193]]]
["bitfinex","SOLUSD",1740528323111,[[144.77,107.0762],[144.76,7.9074],[144.75,34.542],[144.73,138.70804298],[144.72,1.99996274]],[[144.78,7.138e-05],[144.79,0.14451032],[144.8,0.12644785],[144.81,0.14383628],[144.82,0.1347845]]]
["bitfinex","SOLUSD",1740528324916,[[144.77,24.1762],[144.76,7.9074],[144.75,82.9],[144.73,138.45706298],[144.71,34.5513]],[[144.78,7.138e-05],[144.79,0.14451032],[144.8,0.12644785],[144.81,0.14383628],[144.82,0.1347845]]]
["bitfinex","SOLUSD",1740528325994,[[144.77,6.9075],[144.76,7.9074],[144.75,82.9],[144.73,138.45706298],[144.71,34.67679]],[[144.78,7.138e-05],[144.79,0.14451032],[144.8,0.12644785],[144.81,0.14383628],[144.82,0.1347845]]]
["bitfinex","SOLUSD",1740528326193,[[144.77,6.9075],[144.76,7.9074],[144.75,100.1711],[144.73,138.45706298],[144.71,34.67679]],[[144.78,7.138e-05],[144.79,0.14451032],[144.8,0.12644785],[144.81,0.14383628],[144.82,0.1347845]]]
["bitfinex","SOLUSD",1740528327017,[[144.77,6.9075],[144.76,7.9074],[144.75,100.1711],[144.73,138.45706298],[144.71,35.67678478]],[[144.78,7.138e-05],[144.79,0.14451032],[144.8,0.12644785],[144.81,0.14383628],[144.82,0.1347845]]]
["bitfinex","SOLUSD",1740528327217,[[144.77,6.9075],[144.76,7.9074],[144.75,100.1711],[144.73,138.45706298],[144.71,34.80228]],[[144.78,7.138e-05],[144.79,0.14451032],[144.8,0.12644785],[144.81,0.14383628],[144.82,0.1347845]]]
["bitfinex","SOLUSD",1740528327522,[[144.77,6.9075],[144.76,1.5944],[144.75,100.1711],[144.73,138.45706298],[144.72,6.3294]],[[144.78,7.138e-05],[144.79,0.14451032],[144.8,0.12644785],[144.81,18.79348514],[144.82,0.1347845]]]
["bitfinex","SOLUSD",1740528327705,[[144.77,6.9075],[144.75,100.1711],[144.73,139.96876298],[144.72,6.3294],[144.61,91.92782346]],[[144.78,7.138e-05],[144.79,0.14451032],[144.8,1.42154769],[144.81,18.79348514],[144.82,0.1347845]]]
["bitfinex","SOLUSD",1740528328120,[[144.77,6.9075],[144.75,100.1711],[144.73,136.4317],[144.72,6.3294],[144.68,1.99996274]],[[144.78,7.138e-05],[144.79,0.14451032],[144.8,1.42154769],[144.81,18.79348514],[144.82,0.1347845]]]
["bitfinex","SOLUSD",1740528328426,[[144.77,6.9075],[144.75,100.1711],[144.73,129.4517],[144.72,6.3294],[144.71,41.68228]],[[144.78,7.138e-05],[144.79,0.14451032],[144.8,1.42154769],[144.81,18.79348514],[144.82,0.1347845]]]
["bitfinex","SOLUSD",1740528328822,[[144.77,6.9075],[144.75,100.1711],[144.73,129.4517],[144.72,6.3294],[144.71,34.80228]],[[144.78,7.138e-05],[144.79,0.14451032],[144.8,1.42154769],[144.81,18.79348514],[144.82,0.1347845]]]
["bitfinex","SOLUSD",1740528329119,[[144.75,100.1711],[144.73,129.4517],[144.72,6.3294],[144.71,41.68228],[144.69,0.99999478]],[[144.78,7.138e-05],[144.79,0.14451032],[144.8,1.42154769],[144.81,18.79348514],[144.82,0.1347845]]]
["bitfinex","SOLUSD",1740528329328,[[144.76,6.9079],[144.75,100.1711],[144.73,129.4517],[144.72,6.3294],[144.71,41.68228]],[[144.78,7.138e-05],[144.79,0.14451032],[144.8,1.42154769],[144.81,18.79348514],[144.82,0.1347845]]]
["bitfinex","SOLUSD",1740528331025,[[144.76,6.9079],[144.73,229.6251],[144.72,9.80369991],[144.71,41.4313],[144.67,35.56139478]],[[144.78,1.29523737],[144.79,0.14451032],[144.8,0.12644785],[144.81,18.79348514],[144.82,88.2657745]]]
["bitfinex","SOLUSD",1740528331332,[[144.74,6.9089],[144.73,229.6251],[144.72,9.80369991],[144.71,41.4313],[144.67,35.56139478]],[[144.78,1.29523737],[144.79,0.14451032],[144.8,0.12644785],[144.81,18.79348514],[144.82,88.2657745]]]
["bitfinex","SOLUSD",1740528331333,[[144.74,6.9089],[144.73,84.4117],[144.72,9.80369991],[144.71,41.4313],[144.69,129.19097478]],[[144.78,1.29523737],[144.79,0.14451032],[144.8,18.77609671],[144.81,0.14383628],[144.82,88.2657745]]]
["bitfinex","SOLUSD",1740528331536,[[144.74,24.1812],[144.73,84.4117],[144.72,9.80369991],[144.71,41.4313],[144.69,129.19097478]],[[144.78,1.29523737],[144.79,0.14451032],[144.8,18.77609671],[144.81,0.14383628],[144.82,88.2657745]]]
["bitfinex","SOLUSD",1740528331703,[[144.74,24.1812],[144.73,84.4117],[144.72,9.80369991],[144.71,41.4313],[144.69,129.19097478]],[[144.78,7.138e-05],[144.79,1.43976895],[144.8,0.12644785],[144.81,18.79348514],[144.82,81.3602745]]]
["bitfinex","SOLUSD",1740528331904,[[144.74,24.1812],[144.73,84.4117],[144.72,9.86669991],[144.71,41.4313],[144.69,129.19097478]],[[144.78,7.138e-05],[144.79,1.43976895],[144.8,0.12644785],[144.81,18.79348514],[144.82,81.3602745]]]
["bitfinex","SOLUSD",1740528332099,[[144.74,24.1812],[144.73,84.4117],[144.72,9.86669991],[144.71,41.4313],[144.69,130.19094274]],[[144.78,7.138e-05],[144.79,0.14451032],[144.8,0.12644785],[144.81,20.11865295],[144.82,81.3602745]]]
["bitfinex","SOLUSD",1740528332334,[[144.74,24.1812],[144.73,84.4117],[144.72,9.86669991],[144.71,41.4313],[144.7,0.99996796]],[[144.78,7.138e-05],[144.79,0.14451032],[144.8,0.12644785],[144.81,20.11865295],[144.82,81.2347845]]]
["bitfinex","SOLUSD",1740528333229,[[144.74,24.1812],[144.73,84.4117],[144.72,9.86669991],[144.71,41.4313],[144.69,130.19094274]],[[144.78,7.138e-05],[144.79,0.14451032],[144.8,0.12644785],[144.81,20.11865295],[144.82,81.2347845]]]
["bitfinex","SOLUSD",1740528333735,[[144.74,24.1812],[144.73,84.4117],[144.72,9.86669991],[144.71,41.4313],[144.7,0.99996796]],[[144.78,7.138e-05],[144.79,0.14451032],[144.8,0.12644785],[144.81,20.11865295],[144.82,81.2347845]]]
["bitfinex","SOLUSD",1740528334229,[[144.74,24.1812],[144.73,84.4117],[144.72,9.86669991],[144.71,41.4313],[144.67,35.56136796]],[[144.78,7.138e-05],[144.79,0.14451032],[144.8,0.12644785],[144.81,20.11865295],[144.82,81.2347845]]]
["bitfinex","SOLUSD",1740528334525,[[144.74,6.9089],[144.72,0.063],[144.71,17.275],[144.69,210.84],[144.68,7.9736]],[[144.77,18.64964886],[144.78,81.22556138],[144.79,1.56506711],[144.8,117.02644785],[144.81,6.74593628]]]
["bitfinex","SOLUSD",1740528334736,[[144.72,6.9726],[144.69,210.84],[144.68,7.9736],[144.66,0.25098],[144.57,7.074]],[[144.76,1.29560968],[144.77,18.64964886],[144.78,81.22556138],[144.79,1.27000032],[144.8,116.02644785]]]
["bitfinex","SOLUSD",1740528334949,[[144.72,0.063],[144.71,6.9101],[144.69,210.84],[144.68,25.2519],[144.62,0.99999478]],[[144.75,18.64964886],[144.76,1.29560968],[144.78,81.22556138],[144.79,9.17670032],[144.8,133.22734785]]]
["bitfinex","SOLUSD",1740528335106,[[144.72,0.063],[144.7,6.9106],[144.69,210.84],[144.68,25.2519],[144.61,1.06299478]],[[144.74,1.29567813],[144.75,18.64964886],[144.78,82.22556138],[144.79,15.03670032],[144.8,133.22734785]]]
["bitfinex","SOLUSD",1740528335305,[[144.72,0.063],[144.7,6.9106],[144.69,210.84],[144.68,25.2519],[144.63,1.06299478]],[[144.73,18.64964886],[144.74,1.29567813],[144.76,0.12549],[144.77,2.0],[144.78,81.22556138]]]
["bitfinex","SOLUSD",1740528335517,[[144.72,0.063],[144.7,6.9106],[144.69,210.84],[144.68,25.2519],[144.66,6.86]],[[144.73,18.64964886],[144.74,1.29567813],[144.76,0.12549],[144.77,2.0],[144.78,81.22556138]]]
["bitfinex","SOLUSD",1740528335827,[[144.72,0.063],[144.7,6.9106],[144.69,210.84],[144.68,25.2519],[144.66,6.86]],[[144.73,18.64964886],[144.74,1.29567813],[144.76,7.03349],[144.77,2.0],[144.78,81.22556138]]]
["bitfinex","SOLUSD",1740528336032,[[144.72,0.063],[144.7,6.9106],[144.69,210.84],[144.68,25.2519],[144.66,6.86]],[[144.73,1.29579365],[144.75,18.64964886],[144.76,7.03349],[144.77,2.0],[144.78,81.22556138]]]
["bitfinex","SOLUSD",1740528336324,[[144.72,0.063],[144.7,6.9106],[144.69,127.94],[144.68,25.2519],[144.66,89.76]],[[144.73,1.29579365],[144.75,18.64964886],[144.76,88.13349],[144.77,2.0],[144.78,115.02556138]]]
["bitfinex","SOLUSD",1740528336529,[[144.72,0.063],[144.7,6.9106],[144.69,127.94],[144.68,25.2519],[144.66,89.76]],[[144.73,1.29579365],[144.75,18.64964886],[144.76,88.13349],[144.77,1.0],[144.78,116.02556138]]]
["bitfinex","SOLUSD",1740528337041,[[144.72,0.063],[144.7,6.9106],[144.69,127.94],[144.68,25.2519],[144.66,89.76]],[[144.73,18.64964886],[144.74,1.29573443],[144.75,18.64964886],[144.76,88.13349],[144.77,2.0]]]
["bitfinex","SOLUSD",1740528337242,[[144.72,0.063],[144.7,6.9106],[144.69,127.94],[144.68,25.2519],[144.66,89.76]],[[144.73,18.64964886],[144.74,1.29573443],[144.76,81.22549],[144.78,117.02556138],[144.79,7.00451032]]]
["bitfinex","SOLUSD",1740528337537,[[144.72,0.063],[144.7,6.9106],[144.69,127.94],[144.68,25.2519],[144.66,89.76]],[[144.73,18.64964886],[144.74,1.29573443],[144.76,81.22549],[144.77,1.0],[144.78,121.93266138]]]
["bitfinex","SOLUSD",1740528337727,[[144.72,0.063],[144.7,6.9106],[144.69,127.94],[144.68,25.2519],[144.66,89.76]],[[144.73,18.64964886],[144.74,1.29573443],[144.76,81.22549],[144.77,1.0],[144.78,122.93266138]]]
["bitfinex","SOLUSD",1740528338330,[[144.72,0.063],[144.7,6.9106],[144.69,127.94],[144.68,25.2519],[144.66,89.76]],[[144.73,18.64964886],[144.74,1.29573443],[144.76,81.22549],[144.77,1.0],[144.78,116.02556138]]]
["bitfinex","SOLUSD",1740528338634,[[144.72,0.063],[144.7,6.9106],[144.69,127.94],[144.68,25.2519],[144.66,89.76]],[[144.73,18.64964886],[144.74,1.29573443],[144.76,81.22549],[144.77,7.9075],[144.78,116.02556138]]]
["bitfinex","SOLUSD",1740528339249,[[144.72,0.063],[144.7,6.9106],[144.69,127.94],[144.68,25.2519],[144.66,89.76]],[[144.73,18.64964886],[144.74,1.29573443],[144.76,81.22549],[144.77,8.9075],[144.78,115.02556138]]]
["bitfinex","SOLUSD",1740528339431,[[144.72,0.063],[144.7,6.9106],[144.69,127.94],[144.68,25.2519],[144.66,89.76]],[[144.73,18.64964886],[144.74,1.29573443],[144.76,81.22549],[144.77,7.9075],[144.78,116.02556138]]]
["bitfinex","SOLUSD",1740528339617,[[144.72,0.063],[144.7,6.9106],[144.69,127.94],[144.68,25.2519],[144.66,89.76]],[[144.74,1.29573443],[144.76,81.22549],[144.78,122.93266138],[144.79,8.00451032],[144.99,0.18]]]
["bitfinex","SOLUSD",1740528339810,[[144.72,0.063],[144.7,6.9106],[144.69,127.94],[144.68,25.2519],[144.66,89.76]],[[144.75,1.29561732],[144.76,81.22549],[144.78,122.93266138],[144.79,8.00451032],[144.99,0.18]]]
["bitfinex","SOLUSD",1740528340011,[[144.72,0.063],[144.7,6.9106],[144.69,127.94],[144.68,25.2519],[144.66,89.76]],[[144.74,18.64964886],[144.75,19.94526618],[144.76,81.22549],[144.78,123.93266138],[144.79,7.00451032]]]
["bitfinex","SOLUSD",1740528340211,[[144.72,0.063],[144.7,6.9106],[144.69,127.94],[144.68,25.2519],[144.66,89.76]],[[144.74,18.64964886],[144.75,1.29561732],[144.76,81.22549],[144.77,6.9076],[144.78,117.02556138]]]
["bitfinex","SOLUSD",1740528340446,[[144.72,0.063],[144.69,127.94],[144.68,1.5764],[144.66,82.9],[144.64,40.8389]],[[144.73,1.29569238],[144.75,18.77513886],[144.76,83.22549],[144.78,115.02556138],[144.8,1.06214785]]]
["bitfinex","SOLUSD",1740528340644,[[144.72,0.063],[144.69,134.8511],[144.66,82.9],[144.65,17.282],[144.64,42.3518]],[[144.73,1.42118238],[144.75,25.68363886],[144.76,83.1],[144.78,132.16787138],[144.8,1.06214785]]]
["bitfinex","SOLUSD",1740528340943,[[144.72,0.063],[144.64,84.4129],[144.62,17.2855],[144.61,128.043],[144.57,11.65496317]],[[144.73,1.42118238],[144.75,25.68363886],[144.78,132.16787138],[144.8,1.06214785]]]
["bitfinex","SOLUSD",1740528340944,[[144.72,0.063],[144.64,84.4129],[144.62,17.2855],[144.61,128.043],[144.57,11.65496317]],[[144.73,109.60053124],[144.74,6.82],[144.75,139.0796],[144.78,7.138e-05],[144.79,0.14451032]]]
["bitfinex","SOLUSD",1740528341147,[[144.72,0.063],[144.64,84.4129],[144.62,24.1055],[144.61,134.4841],[144.57,10.65496839]],[[144.73,109.60053124],[144.74,6.82],[144.75,139.0796],[144.78,7.138e-05],[144.79,0.14451032]]]
["bitfinex","SOLUSD",1740528341439,[[144.72,0.063],[144.65,6.9132],[144.62,24.1055],[144.61,217.3841],[144.6,1.6893]],[[144.73,29.43623124],[144.74,6.82],[144.75,24.1796],[144.78,7.138e-05],[144.79,0.14451032]]]
["bitfinex","SOLUSD",1740528341642,[[144.72,0.063],[144.62,24.1055],[144.61,217.3841],[144.6,1.6893],[144.58,2.85005019]],[[144.73,29.43623124],[144.74,6.82],[144.75,24.1796],[144.78,7.138e-05],[144.79,0.14451032]]]
["bitfinex","SOLUSD",1740528341942,[[144.72,0.063],[144.63,6.9771],[144.62,24.1055],[144.61,217.3841],[144.6,1.6893]],[[144.73,36.48628464],[144.74,6.95695419],[144.75,24.1796],[144.78,7.138e-05],[144.79,0.14451032]]]
["bitfinex","SOLUSD",1740528341943,[[144.72,0.063],[144.63,6.9771],[144.62,24.1055],[144.61,217.3841],[144.6,1.6893]],[[144.73,36.48628464],[144.74,6.95695419],[144.75,17.40726367],[144.76,0.12866424],[144.77,3.5904709]]]
["bitfinex","SOLUSD",1740528342121,[[144.72,0.063],[144.63,6.9771],[144.62,17.2855],[144.61,217.3841],[144.6,1.6893]],[[144.73,36.48628464],[144.74,6.95695419],[144.75,17.40726367],[144.76,0.12866424],[144.77,3.5904709]]]
["bitfinex","SOLUSD",1740528342325,[[144.63,6.9771],[144.62,17.2855],[144.61,217.3841],[144.6,1.6893],[144.58,6.883]],[[144.69,0.12549],[144.7,2.0],[144.72,18.64964886],[144.73,33.42509464],[144.74,6.95695419]]]
["bitfinex","SOLUSD",1740528342510,[[144.63,6.9771],[144.62,17.2855],[144.61,217.3841],[144.6,1.6893],[144.58,6.883]],[[144.68,1.29642364],[144.69,0.12549],[144.7,2.0],[144.71,114.9],[144.72,99.74964886]]]
["bitfinex","SOLUSD",1740528342714,[[144.63,6.9771],[144.62,17.2855],[144.61,217.3841],[144.6,1.6893],[144.58,6.883]],[[144.67,18.64964886],[144.68,1.29642364],[144.69,81.22549],[144.7,2.0],[144.71,114.9]]]
["bitfinex","SOLUSD",1740528342912,[[144.63,6.9771],[144.62,17.2855],[144.61,217.3841],[144.6,1.6893],[144.58,0.063]],[[144.66,1.29643207],[144.67,18.64964886],[144.69,81.22549],[144.7,2.0],[144.71,114.9]]]
["bitfinex","SOLUSD",1740528343430,[[144.63,0.063],[144.62,24.2001],[144.61,217.3841],[144.6,1.6893],[144.58,0.063]],[[144.66,1.29643207],[144.67,18.64964886],[144.69,81.22549],[144.7,2.0],[144.71,114.9]]]
["bitfinex","SOLUSD",1740528343431,[[144.63,0.063],[144.62,24.2001],[144.61,217.3841],[144.6,1.6893],[144.58,0.063]],[[144.66,1.29643207],[144.67,18.64964886],[144.68,1.0],[144.69,81.22549],[144.7,7.9111]]]
["bitfinex","SOLUSD",1740528343818,[[144.63,0.063],[144.62,24.2001],[144.61,217.3841],[144.6,1.6893],[144.58,0.063]],[[144.66,1.29643207],[144.67,18.64964886],[144.68,1.0],[144.69,88.04549],[144.7,7.9111]]]
["bitfinex","SOLUSD",1740528344220,[[144.63,0.063],[144.62,24.2001],[144.61,217.3841],[144.6,1.6893],[144.58,0.063]],[[144.65,18.64964886],[144.66,1.29643207],[144.67,18.64964886],[144.68,1.12549],[144.69,88.04549]]]
["bitfinex","SOLUSD",1740528344448,[[144.63,0.063],[144.62,24.2001],[144.61,134.4841],[144.6,1.6893],[144.58,82.963]],[[144.65,18.64964886],[144.66,1.29643207],[144.68,1.12549],[144.69,95.95679],[144.85,39.85945767]]]
["bitfinex","SOLUSD",1740528344633,[[144.63,0.063],[144.62,24.2001],[144.61,134.4841],[144.6,1.6893],[144.58,82.963]],[[144.65,19.94616196],[144.68,1.12549],[144.69,95.95679],[144.85,39.85945767],[192.25,0.02]]]
["bitfinex","SOLUSD",1740528344946,[[144.63,0.063],[144.62,24.2001],[144.61,134.4841],[144.6,1.6893],[144.58,82.963]],[[144.67,18.90062886],[144.68,1.29641866],[144.69,96.8313],[144.77,0.15085799],[144.81,34.7109729]]]
["bitfinex","SOLUSD",1740528345242,[[144.63,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,17.3562]],[[144.67,18.90062886],[144.68,1.29641866],[144.69,96.8313],[144.77,0.15085799],[144.81,34.7109729]]]
["bitfinex","SOLUSD",1740528345243,[[144.63,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,17.3562]],[[144.64,19.90062886],[144.65,18.64964886],[144.66,83.39643985],[144.67,0.25098],[144.68,121.812]]]
["bitfinex","SOLUSD",1740528345546,[[144.63,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,0.063]],[[144.64,110.21128019],[144.66,124.84388488],[144.73,2.95364247],[144.79,34.41971902],[144.81,0.1814729]]]
["bitfinex","SOLUSD",1740528345842,[[144.63,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,0.063]],[[144.64,110.21128019],[144.66,124.84388488],[144.68,17.2795],[144.73,2.95364247],[144.76,34.99213992]]]
["bitfinex","SOLUSD",1740528346028,[[144.63,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,0.063]],[[144.64,110.21128019],[144.66,124.84388488],[144.68,17.2795],[144.69,9.59312],[144.73,2.95364247]]]
["bitfinex","SOLUSD",1740528346350,[[144.63,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,0.063]],[[144.64,36.80398019],[144.66,27.22588488],[144.69,2.77312],[144.72,34.5517],[144.73,21.60911935]]]
["bitfinex","SOLUSD",1740528346549,[[144.63,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,0.063]],[[144.64,36.80398019],[144.65,114.9],[144.66,27.22588488],[144.72,34.5517],[144.73,21.60911935]]]
["bitfinex","SOLUSD",1740528347556,[[144.63,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,0.063]],[[144.64,36.80398019],[144.65,114.9],[144.66,27.22588488],[144.72,47.09185497],[144.73,21.60911935]]]
["bitfinex","SOLUSD",1740528347728,[[144.63,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,0.063]],[[144.64,36.80398019],[144.65,114.9],[144.66,27.22588488],[144.72,47.09185497],[144.73,55.96259499]]]
["bitfinex","SOLUSD",1740528348454,[[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,0.063],[144.51,134.82]],[[144.62,8.9146],[144.64,27.76479019],[144.65,114.9],[144.66,27.22588488],[144.68,34.5595]]]
["bitfinex","SOLUSD",1740528348752,[[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,0.063],[144.51,134.82]],[[144.62,10.21177879],[144.63,114.9],[144.64,26.46783886],[144.66,27.22588488],[144.68,34.5595]]]
["bitfinex","SOLUSD",1740528348923,[[144.61,0.063],[144.6,0.063],[144.59,20.0],[144.58,6.883],[144.56,82.963]],[[144.69,115.9],[144.7,8.0017],[144.72,29.81585497],[144.73,28.42911935],[144.75,34.83056367]]]
["bitfinex","SOLUSD",1740528349252,[[144.61,0.063],[144.6,0.063],[144.59,102.9],[144.58,6.883],[144.56,0.063]],[[144.68,1.2963942],[144.69,1.0],[144.7,8.0017],[144.71,6.9105],[144.72,130.97164745]]]
["bitfinex","SOLUSD",1740528349453,[[144.61,0.063],[144.6,0.063],[144.59,102.9],[144.58,6.883],[144.56,0.063]],[[144.67,18.64964886],[144.68,1.2963942],[144.69,1.0],[144.7,8.0017],[144.71,6.9105]]]
["bitfinex","SOLUSD",1740528349651,[[144.61,0.063],[144.6,0.063],[144.59,106.44224547],[144.58,6.883],[144.56,1.06296796]],[[144.66,1.29639614],[144.67,18.64964886],[144.69,1.12549],[144.7,8.0017],[144.71,6.9105]]]
["bitfinex","SOLUSD",1740528349833,[[144.61,91.1185],[144.6,0.063],[144.59,23.54224547],[144.58,6.883],[144.57,2.12545274]],[[144.67,18.64964886],[144.69,1.29638922],[144.7,8.0017]]]
["bitfinex","SOLUSD",1740528349834,[[144.61,91.1185],[144.6,0.063],[144.59,23.54224547],[144.58,6.883],[144.57,2.12545274]],[[144.67,18.64964886],[144.69,1.29638922],[144.7,7.129],[144.72,121.10340148],[144.73,35.33881935]]]
["bitfinex","SOLUSD",1740528350031,[[144.61,91.1185],[144.6,0.063],[144.59,3.54224547],[144.58,6.883],[144.57,1.12545796]],[[144.67,18.64964886],[144.69,1.29638922],[144.7,1.0],[144.71,1.0],[144.72,120.10340148]]]
["bitfinex","SOLUSD",1740528350253,[[144.61,91.1185],[144.6,0.063],[144.59,3.54224547],[144.58,6.883],[144.57,2.12545274]],[[144.67,18.64964886],[144.69,1.29638922],[144.7,1.12549],[144.72,121.10340148],[144.87,20.0]]]
["bitfinex","SOLUSD",1740528350446,[[144.61,91.1185],[144.6,0.063],[144.59,3.54224547],[144.58,6.883],[144.57,1.12545796]],[[144.67,18.64964886],[144.69,1.29638922],[144.7,1.12549],[144.71,1.0],[144.72,120.10340148]]]
["bitfinex","SOLUSD",1740528350646,[[144.62,6.9146],[144.61,91.1185],[144.6,0.063],[144.59,3.54224547],[144.58,6.883]],[[144.67,18.64964886],[144.69,82.39638922],[144.7,0.12549],[144.71,1.0],[144.72,121.10340148]]]
["bitfinex","SOLUSD",1740528350850,[[144.62,24.2012],[144.61,91.1185],[144.6,0.063],[144.59,3.54224547],[144.58,41.4638]],[[144.67,18.64964886],[144.69,82.39638922],[144.7,0.12549],[144.71,1.0],[144.72,115.9]]]
["bitfinex","SOLUSD",1740528351353,[[144.62,24.2012],[144.61,91.1185],[144.6,0.063],[144.59,3.54224547],[144.58,41.4638]],[[144.65,18.64964886],[144.66,1.29623221],[144.67,0.12549],[144.69,81.1],[144.7,2.0]]]
["bitfinex","SOLUSD",1740528352759,[[144.62,24.2012],[144.61,8.2185],[144.6,0.063],[144.59,86.44224547],[144.58,41.4638]],[[144.65,18.64964886],[144.66,1.29623221],[144.67,0.12549],[144.68,81.22549],[144.7,2.0]]]
["bitfinex","SOLUSD",1740528353129,[[144.62,6.9146],[144.61,1.6861],[144.6,0.063],[144.59,103.73134547],[144.58,41.4638]],[[144.65,18.64964886],[144.66,1.29623221],[144.67,0.12549],[144.68,81.22549],[144.69,1.0]]]
["bitfinex","SOLUSD",1740528353353,[[144.62,6.9146],[144.61,1.6861],[144.6,0.063],[144.59,103.73134547],[144.58,48.039]],[[144.65,18.64964886],[144.66,1.29623221],[144.67,0.12549],[144.68,82.22549],[144.69,1.0]]]
["bitfinex","SOLUSD",1740528354028,[[144.62,6.9146],[144.61,1.6861],[144.6,0.063],[144.59,103.73134547],[144.58,48.039]],[[144.65,18.64964886],[144.66,1.29623221],[144.67,0.12549],[144.68,81.22549],[144.69,2.0]]]
["bitfinex","SOLUSD",1740528354868,[[144.62,6.9146],[144.61,1.6861],[144.6,0.063],[144.59,103.73134547],[144.58,48.039]],[[144.65,18.64964886],[144.66,1.29623221],[144.67,0.12549],[144.68,82.22549],[144.69,1.0]]]
["bitfinex","SOLUSD",1740528355154,[[144.62,6.9146],[144.61,1.6861],[144.6,0.063],[144.59,103.73134547],[144.58,48.039]],[[144.65,18.64964886],[144.66,1.29623221],[144.67,0.12549],[144.68,82.22549],[144.69,7.9113]]]
["bitfinex","SOLUSD",1740528355727,[[144.62,6.9146],[144.61,1.6861],[144.6,0.063],[144.59,103.73134547],[144.58,48.039]],[[144.65,18.64964886],[144.66,1.29623221],[144.67,0.12549],[144.68,81.22549],[144.69,8.9113]]]
["bitfinex","SOLUSD",1740528355927,[[144.62,6.9146],[144.61,1.6861],[144.6,0.063],[144.59,103.73134547],[144.58,48.039]],[[144.65,18.64964886],[144.66,1.29623221],[144.67,0.12549],[144.68,82.22549],[144.69,7.9113]]]
["bitfinex","SOLUSD",1740528356236,[[144.62,6.9776],[144.61,1.6861],[144.6,0.063],[144.59,103.73134547],[144.58,48.039]],[[144.65,18.64964886],[144.66,1.29623221],[144.67,0.12549],[144.68,82.22549],[144.69,7.9113]]]
["bitfinex","SOLUSD",1740528356429,[[144.62,6.9776],[144.61,1.6861],[144.6,0.063],[144.59,103.73134547],[144.58,48.039]],[[144.65,18.67964886],[144.66,1.29623221],[144.67,0.12549],[144.68,82.22549],[144.69,7.9113]]]
["bitfinex","SOLUSD",1740528356634,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,6.6382],[144.57,18.9221]],[[144.63,18.77513886],[144.64,82.39647841],[144.65,19.67964886],[144.66,115.9],[144.67,0.12549]]]
["bitfinex","SOLUSD",1740528356847,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.57,1.6304]],[[144.63,99.87513886],[144.64,2.29647841],[144.65,7.9432],[144.66,114.9],[144.67,6.1959]]]
["bitfinex","SOLUSD",1740528357158,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,6.9794],[144.57,1.6304]],[[144.63,100.87513886],[144.64,2.29647841],[144.65,6.9432],[144.66,114.9],[144.67,24.3494]]]
["bitfinex","SOLUSD",1740528357833,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.57,8.5473]],[[144.63,100.87513886],[144.64,2.29647841],[144.65,6.9432],[144.66,114.9],[144.67,24.3494]]]
["bitfinex","SOLUSD",1740528358025,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,6.9795],[144.57,1.6304]],[[144.63,99.87513886],[144.64,3.29647841],[144.65,6.9432],[144.66,114.9],[144.67,24.3494]]]
["bitfinex","SOLUSD",1740528358750,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,6.9795],[144.57,1.6304]],[[144.63,107.78923886],[144.64,2.29647841],[144.65,0.03],[144.66,114.9],[144.67,24.3494]]]
["bitfinex","SOLUSD",1740528359551,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,6.9795],[144.57,1.6304]],[[144.63,106.78923886],[144.64,3.29647841],[144.65,0.03],[144.66,114.9],[144.67,24.3494]]]
["bitfinex","SOLUSD",1740528359759,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.57,1.6304]],[[144.63,106.78923886],[144.64,3.29647841],[144.65,0.03],[144.66,114.9],[144.67,24.3494]]]
["bitfinex","SOLUSD",1740528359943,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.57,8.5473]],[[144.63,108.78923886],[144.64,1.29647841],[144.65,0.03],[144.66,114.9],[144.67,24.3494]]]
["bitfinex","SOLUSD",1740528360259,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.57,6.9169]],[[144.63,109.08626422],[144.64,1.0],[144.65,0.03],[144.66,114.9],[144.67,24.3494]]]
["bitfinex","SOLUSD",1740528360459,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.57,6.9169]],[[144.63,108.21175422],[144.64,1.0],[144.65,1.03],[144.66,114.9],[144.67,24.3494]]]
["bitfinex","SOLUSD",1740528360637,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.57,6.9169]],[[144.63,108.21175422],[144.64,2.0],[144.65,0.03],[144.66,114.9],[144.67,24.3494]]]
["bitfinex","SOLUSD",1740528361143,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.55,6.981]],[[144.63,108.21175422],[144.64,2.0],[144.65,0.03],[144.66,114.9],[144.67,24.3494]]]
["bitfinex","SOLUSD",1740528361643,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.55,24.276]],[[144.63,101.29765422],[144.64,6.9137],[144.65,1.03],[144.66,115.9],[144.67,24.3494]]]
["bitfinex","SOLUSD",1740528361964,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,82.963]],[[144.63,18.77903403],[144.64,1.42650908],[144.65,0.2887799],[144.66,196.13843111],[144.67,0.13480052]]]
["bitfinex","SOLUSD",1740528362169,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,89.743],[144.56,0.063]],[[144.63,0.12938517],[144.64,0.12975568],[144.65,1.4598652],[144.66,81.23843111],[144.67,0.13480052]]]
["bitfinex","SOLUSD",1740528362336,[[144.62,6.1806],[144.61,1.5735],[144.6,0.063],[144.58,89.743],[144.56,0.063]],[[144.63,0.12938517],[144.64,0.12975568],[144.65,0.1632899],[144.66,81.23843111],[144.67,0.13480052]]]
["bitfinex","SOLUSD",1740528362534,[[144.62,6.1806],[144.61,84.4735],[144.6,0.063],[144.58,7.96845796],[144.57,0.99999478]],[[144.63,0.12938517],[144.64,0.12975568],[144.65,0.1632899],[144.66,0.13843111],[144.67,0.13480052]]]
["bitfinex","SOLUSD",1740528362737,[[144.62,89.0806],[144.61,1.5735],[144.6,1.06296796],[144.59,0.99999478],[144.58,25.74362886]],[[144.64,0.12975568],[144.65,0.1632899],[144.66,0.13843111],[144.67,0.13480052],[144.69,0.14291828]]]
["bitfinex","SOLUSD",1740528362950,[[144.64,7.03919],[144.63,7.77996796],[144.62,107.36709478],[144.61,20.34863886],[144.6,0.063]],[[144.65,4.558e-05],[144.66,0.13843111],[144.67,0.13480052],[144.69,0.14291828],[144.74,1.43289219]]]
["bitfinex","SOLUSD",1740528363145,[[144.66,21.5105],[144.64,89.93919],[144.63,8.77996274],[144.62,6.1806],[144.61,18.83813886]],[[144.67,7.721e-05],[144.69,0.14291828],[144.74,1.295938],[144.76,81.1],[144.77,7.78]]]
["bitfinex","SOLUSD",1740528363354,[[144.66,104.4105],[144.64,7.03919],[144.63,8.77996274],[144.62,6.1806],[144.61,18.83813886]],[[144.67,7.721e-05],[144.69,0.14291828],[144.74,1.295938],[144.76,81.1],[144.77,6.78]]]
["bitfinex","SOLUSD",1740528363562,[[144.66,104.4105],[144.64,24.32339],[144.63,8.77996274],[144.62,6.1806],[144.61,18.83813886]],[[144.67,7.721e-05],[144.69,0.14291828],[144.74,19.94558686],[144.76,82.1],[144.77,14.6876]]]
["bitfinex","SOLUSD",1740528363858,[[144.66,104.4105],[144.64,24.32339],[144.63,8.77996274],[144.62,6.1806],[144.61,18.83813886]],[[144.69,0.14291828],[144.74,19.94558686],[144.77,14.6876]]]
["bitfinex","SOLUSD",1740528363859,[[144.66,104.53599],[144.64,24.44888],[144.63,11.20021951],[144.62,7.18059478],[144.61,18.83813886]],[[144.68,4.065e-05],[144.69,0.14291828],[144.74,1.295938],[144.77,6.78],[144.78,0.03]]]
["bitfinex","SOLUSD",1740528364043,[[144.66,104.4105],[144.64,24.32339],[144.63,12.20021429],[144.62,7.18059478],[144.61,18.83813886]],[[144.68,4.065e-05],[144.69,0.14291828],[144.77,6.78],[144.78,0.03]]]
["bitfinex","SOLUSD",1740528364044,[[144.66,104.4105],[144.64,24.32339],[144.63,12.20021429],[144.62,6.1806],[144.61,18.71264886]],[[144.68,4.065e-05],[144.69,0.14291828],[144.76,2.29567438],[144.77,6.78],[144.78,7.9373]]]
["bitfinex","SOLUSD",1740528364244,[[144.66,104.4105],[144.64,24.1979],[144.63,3.42025155],[144.62,6.1806],[144.61,19.71264364]],[[144.68,4.065e-05],[144.69,0.14291828],[144.74,18.64964886],[144.75,1.25098],[144.76,2.29567438]]]
["bitfinex","SOLUSD",1740528364469,[[144.66,104.4105],[144.65,6.78],[144.64,24.1979],[144.63,3.42025155],[144.62,6.1806]],[[144.68,4.065e-05],[144.69,0.14291828],[144.71,18.79131591],[144.73,1.29590586],[144.75,83.35098]]]
["bitfinex","SOLUSD",1740528364765,[[144.66,104.4105],[144.65,6.78],[144.64,24.1979],[144.63,3.42025155],[144.62,6.1806]],[[144.68,4.065e-05],[144.69,0.14291828],[144.71,18.79131591],[144.73,1.29590586],[144.74,1.0]]]
["bitfinex","SOLUSD",1740528364969,[[144.66,104.4105],[144.65,6.78],[144.64,24.1979],[144.63,3.42025155],[144.62,6.1806]],[[144.68,4.065e-05],[144.69,0.14291828],[144.71,18.79131591],[144.74,2.29597935],[144.8,6.17221982]]]
["bitfinex","SOLUSD",1740528365138,[[144.67,6.9122],[144.66,104.4105],[144.65,6.78],[144.64,17.2842],[144.63,3.42025155]],[[144.68,4.065e-05],[144.69,0.14291828],[144.7,1.44539616],[144.71,18.79131591],[144.74,2.0]]]
["bitfinex","SOLUSD",1740528365345,[[144.66,8.4231],[144.65,6.78],[144.64,82.9],[144.63,3.42025155],[144.61,17.47539]],[[144.68,4.065e-05],[144.69,0.14291828],[144.7,1.44539616],[144.71,18.79131591],[144.73,89.0094]]]
["bitfinex","SOLUSD",1740528365665,[[144.66,8.4231],[144.65,6.78],[144.64,82.9],[144.63,3.42025155],[144.61,0.18849]],[[144.68,4.065e-05],[144.69,0.14291828],[144.7,0.14943426],[144.71,18.79131591],[144.72,1.44741399]]]
["bitfinex","SOLUSD",1740528365833,[[144.66,8.4231],[144.65,6.78],[144.64,82.9],[144.63,20.70515155],[144.61,0.18849]],[[144.68,4.065e-05],[144.69,0.14291828],[144.7,0.14943426],[144.71,18.79131591],[144.72,1.44741399]]]
["bitfinex","SOLUSD",1740528366570,[[144.66,8.4231],[144.64,82.9],[144.63,20.70515155],[144.61,0.18849],[144.6,34.6401]],[[144.68,4.065e-05],[144.69,0.14291828],[144.7,1.44538788],[144.71,18.79131591],[144.72,0.15135822]]]
["bitfinex","SOLUSD",1740528366750,[[144.61,1.7162],[144.6,107.0112],[144.58,0.063],[144.55,198.46868478],[144.54,0.99996796]],[[144.68,1.29609672],[144.69,19.04354714],[144.7,82.24943426],[144.71,1.14166705],[144.72,121.81135822]]]
["bitfinex","SOLUSD",1740528366956,[[144.62,13.0951],[144.61,1.7162],[144.6,107.0112],[144.58,0.063],[144.56,1.06296796]],[[144.68,1.29609672],[144.69,107.05494714],[144.7,2.14943426],[144.71,0.14166705],[144.72,121.81135822]]]
["bitfinex","SOLUSD",1740528367256,[[144.62,13.0951],[144.61,1.7162],[144.6,107.0112],[144.59,3.50891025],[144.58,0.063]],[[144.68,1.29609672],[144.69,107.05494714],[144.7,2.14943426],[144.71,0.14166705],[144.72,121.81135822]]]
["bitfinex","SOLUSD",1740528367680,[[144.62,6.1806],[144.61,1.7162],[144.6,82.963],[144.59,3.50891025],[144.58,0.063]],[[144.67,18.90062886],[144.68,1.29609672],[144.69,101.14354714],[144.7,1.14943426],[144.71,6.24436705]]]
["bitfinex","SOLUSD",1740528367989,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.59,6.9159],[144.58,89.3477]],[[144.65,18.77513886],[144.67,18.90062886],[144.68,1.29609672],[144.69,101.14354714],[144.7,1.14943426]]]
["bitfinex","SOLUSD",1740528367990,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.59,6.9159],[144.58,89.3477]],[[144.65,18.77513886],[144.66,2.29656166],[144.67,81.1],[144.68,7.91184065],[144.69,115.04291828]]]
["bitfinex","SOLUSD",1740528368150,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,6.4477],[144.56,89.743]],[[144.63,18.77513886],[144.64,82.39675276],[144.65,19.77513886],[144.67,121.68],[144.68,7.91184065]]]
["bitfinex","SOLUSD",1740528368352,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,6.4477],[144.56,89.743]],[[144.63,18.77513886],[144.64,82.39675276],[144.65,1.0],[144.66,1.0],[144.67,121.68]]]
["bitfinex","SOLUSD",1740528368650,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,0.063]],[[144.63,20.77513886],[144.64,116.19675276],[144.67,6.78],[144.68,24.22134065],[144.75,34.5726838]]]
["bitfinex","SOLUSD",1740528368853,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,0.063]],[[144.63,20.77513886],[144.64,116.19675276],[144.67,6.78],[144.68,24.22134065],[144.69,34.70011828]]]
["bitfinex","SOLUSD",1740528369065,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,6.9804]],[[144.63,25.68923886],[144.64,117.19675276],[144.65,1.0],[144.66,17.2822],[144.67,6.78]]]
["bitfinex","SOLUSD",1740528369293,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,6.9804]],[[144.63,26.68923886],[144.64,117.19675276],[144.66,17.2822],[144.67,6.78],[144.74,5.20276942]]]
["bitfinex","SOLUSD",1740528369458,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,6.9804]],[[144.63,26.68923886],[144.64,115.9],[144.66,17.2822],[144.67,6.78],[144.74,5.20276942]]]
["bitfinex","SOLUSD",1740528369752,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,6.9804]],[[144.63,26.68923886],[144.64,117.19696135],[144.66,17.2822],[144.67,6.78],[144.74,5.20276942]]]
["bitfinex","SOLUSD",1740528370764,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,0.063]],[[144.63,27.68923886],[144.64,114.9],[144.66,17.2822],[144.67,6.78],[144.74,40.13361143]]]
["bitfinex","SOLUSD",1740528371088,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,0.063]],[[144.63,27.68923886],[144.64,116.19711684],[144.66,17.2822],[144.67,6.78],[144.74,34.93084201]]]
["bitfinex","SOLUSD",1740528371270,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,0.063]],[[144.63,27.81472886],[144.64,116.19711684],[144.66,17.2822],[144.67,6.78],[144.74,34.93084201]]]
["bitfinex","SOLUSD",1740528371678,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,0.063]],[[144.63,27.81472886],[144.64,114.9],[144.66,17.2822],[144.67,6.78],[144.74,34.93084201]]]
["bitfinex","SOLUSD",1740528371878,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,0.063]],[[144.63,28.11182867],[144.64,114.9],[144.65,1.0],[144.66,17.2822],[144.67,6.78]]]
["bitfinex","SOLUSD",1740528372069,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,0.063]],[[144.63,29.11182867],[144.64,114.9],[144.66,17.2822],[144.67,6.78],[192.0,42.51572654]]]
["bitfinex","SOLUSD",1740528372271,[[144.62,0.063],[144.61,0.063],[144.6,0.063],[144.58,0.063],[144.56,0.063]],[[144.63,29.11182867],[144.64,114.9],[144.66,17.2822],[144.67,6.78],[144.72,17.89221704]]]
["bitfinex","SOLUSD",1740528372800,[[144.58,0.063],[144.56,0.063],[144.55,0.063],[144.52,0.063],[144.5,7.9435]],[[144.59,8.16708],[144.6,19.77513886],[144.61,20.0],[144.63,44.42293867],[144.65,34.5669]]]
["bitfinex","SOLUSD",1740528373008,[[144.58,0.063],[144.56,0.063],[144.55,0.063],[144.52,0.063],[144.5,7.9435]],[[144.59,29.11415097],[144.6,121.64],[144.63,24.3507],[144.65,34.5669],[144.73,54.5477]]]
["bitfinex","SOLUSD",1740528373189,[[144.58,0.063],[144.56,0.063],[144.55,0.063],[144.52,0.063],[144.5,7.9435]],[[144.59,28.11415097],[144.6,122.64],[144.63,24.3507],[144.65,38.1195516],[144.69,37.47426928]]]
["bitfinex","SOLUSD",1740528373496,[[144.58,0.063],[144.56,0.063],[144.55,0.063],[144.52,0.063],[144.5,7.9435]],[[144.59,21.19805097],[144.6,14.6557],[144.63,7.0653],[144.65,38.1195516],[144.69,34.70011828]]]
["bitfinex","SOLUSD",1740528373683,[[144.58,0.063],[144.56,0.063],[144.55,0.063],[144.52,0.063],[144.5,14.8637]],[[144.59,22.19805097],[144.6,13.6557],[144.61,17.288],[144.63,7.0653],[144.65,38.1195516]]]
["bitfinex","SOLUSD",1740528373882,[[144.58,0.063],[144.56,0.063],[144.55,0.063],[144.52,0.063],[144.5,1.6974]],[[144.59,22.19805097],[144.6,13.6557],[144.61,17.288],[144.63,7.0653],[144.65,38.1195516]]]
["bitfinex","SOLUSD",1740528374301,[[144.58,0.063],[144.56,0.063],[144.55,0.063],[144.52,0.063],[144.5,8.6177]],[[144.59,22.19805097],[144.6,13.6557],[144.61,17.288],[144.63,7.0653],[144.65,38.1195516]]]
["bitfinex","SOLUSD",1740528374510,[[144.58,0.063],[144.56,0.063],[144.55,0.063],[144.52,0.063],[144.5,1.6974]],[[144.59,22.19805097],[144.6,13.6557],[144.61,20.76658602],[144.63,7.0653],[144.65,38.1195516]]]
["bitfinex","SOLUSD",1740528374990,[[144.56,0.063],[144.55,0.063],[144.52,0.063],[144.5,1.6974]],[[144.59,22.19805097],[144.6,13.6557],[144.61,20.76658602],[144.63,7.0653],[144.65,38.1195516]]]
["bitfinex","SOLUSD",1740528374991,[[144.56,0.063],[144.55,0.063],[144.52,0.063],[144.5,0.063],[144.49,0.063]],[[144.57,20.77513886],[144.58,214.64964886],[144.59,28.30195431],[144.6,6.74],[144.61,3.47858602]]]
["bitfinex","SOLUSD",1740528375196,[[144.56,0.0001],[144.55,0.063],[144.52,0.063],[144.5,0.063],[144.49,0.063]],[[144.57,22.07297645],[144.58,196.0],[144.59,27.0045322],[144.6,6.74],[144.61,3.47858602]]]
["bitfinex","SOLUSD",1740528376180,[[144.52,0.063],[144.5,0.063],[144.49,0.063],[144.37,1.02999478],[144.34,81.05910834]],[[144.53,0.12549],[144.54,1.0],[144.55,1.0],[144.56,38.64964886],[144.57,19.94748645]]]
["bitfinex","SOLUSD",1740528376380,[[144.52,0.063],[144.5,0.063],[144.49,0.063],[144.43,106.9686],[144.37,1.02999478]],[[144.53,20.07299249],[144.54,1.0],[144.55,7.76],[144.56,196.0],[144.69,89.25300664]]]
["bitfinex","SOLUSD",1740528376581,[[144.52,0.063],[144.5,0.063],[144.49,0.063],[144.48,13.5075],[144.47,0.063]],[[144.53,20.07299249],[144.55,8.76],[144.56,196.0],[144.69,89.25300664],[192.01,5.0]]]
["bitfinex","SOLUSD",1740528376801,[[144.52,0.063],[144.5,0.063],[144.49,0.063],[144.48,6.5863],[144.47,6.9847]],[[144.53,26.99189249],[144.54,1.0],[144.55,7.76],[144.56,196.0],[144.57,17.2938]]]
["bitfinex","SOLUSD",1740528377003,[[144.52,0.063],[144.5,0.063],[144.49,0.063],[144.48,13.5074],[144.47,0.063]],[[144.53,20.07299249],[144.55,14.6781],[144.56,197.0],[144.57,17.2938],[192.0,42.51572654]]]
["bitfinex","SOLUSD",1740528377305,[[144.52,0.063],[144.5,0.063],[144.49,0.063],[144.48,13.5074],[144.47,0.063]],[[144.53,20.07299249],[144.55,14.6781],[144.56,196.0],[144.57,1.0],[144.6,17.29]]]
["bitfinex","SOLUSD",1740528377597,[[144.52,0.063],[144.51,20.0],[144.5,0.063],[144.49,0.063],[144.48,30.8108]],[[144.54,1.29762846],[144.58,95.7766],[144.59,1.0],[144.6,134.94231547],[144.7,128.24943426]]]
["bitfinex","SOLUSD",1740528377799,[[144.52,0.063],[144.51,20.0],[144.5,0.063],[144.49,0.063],[144.48,30.8108]],[[144.57,2.2974552],[144.58,210.6766],[144.6,20.04231547],[144.7,128.24943426],[145.78,0.99]]]
["bitfinex","SOLUSD",1740528377996,[[144.52,0.063],[144.51,20.0],[144.5,0.063],[144.49,0.063],[144.48,30.8108]],[[144.57,2.2974552],[144.58,210.6766],[144.6,20.04231547],[144.7,128.24943426]]]
["bitfinex","SOLUSD",1740528377997,[[144.52,0.063],[144.51,20.0],[144.5,0.063],[144.49,0.063],[144.48,30.8108]],[[144.56,18.77513886],[144.57,20.94710406],[144.58,210.6766],[144.6,20.04231547],[144.66,34.56093202]]]
["bitfinex","SOLUSD",1740528378196,[[144.52,0.063],[144.51,20.0],[144.5,0.063],[144.49,0.063],[144.48,30.8108]],[[144.54,18.64964886],[144.55,1.2974535],[144.56,0.12549],[144.57,89.0171],[144.58,7.76]]]
["bitfinex","SOLUSD",1740528378504,[[144.52,0.063],[144.51,20.0],[144.5,0.063],[144.49,0.063],[144.48,30.8108]],[[144.54,19.94715127],[144.56,0.25098],[144.57,89.0171],[144.58,7.76],[144.74,10.61520891]]]
["bitfinex","SOLUSD",1740528378872,[[144.52,0.063],[144.51,26.9199],[144.5,0.063],[144.49,0.063],[144.48,23.8897]],[[144.54,1.29750241],[144.56,7.16858],[144.57,82.1],[144.58,7.76],[144.74,10.61520891]]]
["bitfinex","SOLUSD",1740528379093,[[144.52,0.063],[144.51,26.9199],[144.5,0.063],[144.49,0.063],[144.48,23.8897]],[[144.54,1.29750241],[144.56,0.25098],[144.57,89.0173],[144.58,7.76],[144.74,10.61520891]]]
["bitfinex","SOLUSD",1740528379475,[[144.52,0.063],[144.5,0.063],[144.49,0.063],[144.48,13.5075],[144.46,129.6804]],[[144.53,1.54850386],[144.54,25.56814886],[144.55,1.0],[144.56,1.0],[144.57,196.0]]]
["bitfinex","SOLUSD",1740528379672,[[144.52,0.063],[144.5,0.063],[144.49,0.063],[144.48,13.5075],[144.46,129.6804]],[[144.53,20.19815272],[144.54,88.0185],[144.55,115.9],[144.56,1.0],[145.41,274.63975281]]]
["bitfinex","SOLUSD",1740528379871,[[144.52,0.063],[144.5,0.063],[144.49,0.063],[144.48,6.5863],[144.46,129.6804]],[[144.53,19.94717272],[144.54,81.1],[144.55,115.02549],[144.56,1.0],[144.57,1.0]]]
["bitfinex","SOLUSD",1740528380111,[[144.52,0.063],[144.5,6.9832],[144.49,0.063],[144.48,6.5863],[144.47,17.3674]],[[144.53,19.94717272],[144.54,81.1],[144.55,116.02549],[144.56,6.9176],[144.57,1.0]]]
["bitfinex","SOLUSD",1740528380412,[[144.52,0.063],[144.5,6.9832],[144.49,0.063],[144.48,6.5863],[144.47,17.3674]],[[144.53,19.94717272],[144.54,81.1],[144.55,115.15098],[144.56,7.9176],[144.57,1.0]]]
["bitfinex","SOLUSD",1740528380781,[[144.52,0.063],[144.51,26.9198],[144.5,0.063],[144.49,17.3645],[144.48,89.4863]],[[144.56,81.1],[144.59,114.9],[144.61,2.0],[144.62,17.2871],[144.67,34.76347521]]]
["bitfinex","SOLUSD",1740528381103,[[144.53,1.6381],[144.52,0.063],[144.51,127.1196],[144.5,0.063],[144.49,0.063]],[[144.6,81.1],[144.62,129.575],[144.63,1.0],[144.65,20.8367516],[144.67,1.0229]]]
["bitfinex","SOLUSD",1740528381300,[[144.53,1.6381],[144.52,0.063],[144.51,127.1196],[144.5,0.063],[144.49,0.063]],[[144.59,1.29699994],[144.6,99.74964886],[144.61,0.25098],[144.62,128.575],[144.64,2.0]]]
["bitfinex","SOLUSD",1740528381501,[[144.56,20.0],[144.53,84.5381],[144.52,0.063],[144.51,44.2196],[144.5,0.063]],[[144.6,18.64964886],[144.61,1.42246903],[144.62,121.66],[144.63,6.9143],[144.64,82.1]]]
["bitfinex","SOLUSD",1740528381801,[[144.56,20.0],[144.53,91.2981],[144.52,0.063],[144.51,24.2196],[144.5,0.063]],[[144.57,0.13276575],[144.58,0.13915421],[144.59,0.1419522],[144.6,18.7747374],[144.61,1.55695859]]]
["bitfinex","SOLUSD",1740528382207,[[144.56,26.5326],[144.53,91.2981],[144.52,0.063],[144.51,24.2196],[144.5,1.06296796]],[[144.57,0.13276575],[144.58,0.13915421],[144.59,0.1419522],[144.6,18.7747374],[144.61,1.55695859]]]
["bitfinex","SOLUSD",1740528382208,[[144.56,26.5326],[144.53,91.2981],[144.52,0.063],[144.51,24.2196],[144.5,1.06296796]],[[144.57,0.13276575],[144.58,0.13915421],[144.59,0.1419522],[144.6,0.12508854],[144.61,1.43146859]]]
["bitfinex","SOLUSD",1740528382507,[[144.56,26.5326],[144.53,91.2981],[144.52,0.063],[144.51,58.8192],[144.5,1.06296796]],[[144.57,0.13276575],[144.58,0.13915421],[144.59,0.1419522],[144.6,0.12508854],[144.61,1.43146859]]]
["bitfinex","SOLUSD",1740528382811,[[144.56,26.5326],[144.53,91.2981],[144.52,0.063],[144.51,58.8192],[144.5,0.063]],[[144.57,0.13276575],[144.58,0.13915421],[144.59,0.1419522],[144.6,0.12508854],[144.61,1.43146859]]]
["bitfinex","SOLUSD",1740528383112,[[144.56,13.4501],[144.53,108.5945],[144.52,0.063],[144.51,34.5996],[144.5,0.063]],[[144.57,0.13276575],[144.58,0.13915421],[144.59,0.1419522],[144.6,0.12508854],[144.61,1.43146859]]]
["bitfinex","SOLUSD",1740528383302,[[144.56,33.4501],[144.53,108.5945],[144.52,0.063],[144.51,34.5996],[144.5,1.06296796]],[[144.57,0.13276575],[144.58,0.13915421],[144.59,0.1419522],[144.6,0.12508854],[144.61,1.43146859]]]
["bitfinex","SOLUSD",1740528384582,[[144.56,33.4501],[144.53,112.04807835],[144.52,0.063],[144.51,34.5996],[144.5,1.06296796]],[[144.57,0.13276575],[144.58,0.13915421],[144.59,0.1419522],[144.6,0.12508854],[144.61,1.43146859]]]
["bitfinex","SOLUSD",1740528386083,[[144.56,33.4501],[144.53,112.04807835],[144.52,0.063],[144.51,35.72505796],[144.5,0.063]],[[144.57,0.13276575],[144.58,0.13915421],[144.59,0.1419522],[144.6,0.12508854],[144.61,1.43146859]]]
["bitfinex","SOLUSD",1740528386284,[[144.56,96.3501],[144.53,29.14807835],[144.52,2.06296274],[144.51,53.50022886],[144.5,0.063]],[[144.57,0.13276575],[144.58,0.13915421],[144.59,0.1419522],[144.6,0.12508854],[144.61,0.13448956]]]
["bitfinex","SOLUSD",1740528386483,[[144.56,96.3501],[144.53,12.85164631],[144.52,1.06299478],[144.51,53.50022886],[144.5,0.063]],[[144.58,0.13915421],[144.59,0.1419522],[144.6,0.12508854],[144.61,0.13448956],[144.66,88.0129]]]
["bitfinex","SOLUSD",1740528386817,[[144.57,20.0],[144.56,13.4501],[144.55,17.2947],[144.54,1.12545796],[144.53,12.85167313]],[[144.58,5.421e-05],[144.59,0.1419522],[144.6,0.12508854],[144.61,0.13448956],[144.66,81.1]]]
["bitfinex","SOLUSD",1740528386985,[[144.58,1.6381],[144.57,82.9],[144.56,30.7439],[144.55,1.99996274],[144.54,18.90062886]],[[144.59,6.41e-06],[144.6,0.12508854],[144.61,0.13448956],[144.67,1.29652836],[144.68,87.85]]]
["bitfinex","SOLUSD",1740528387187,[[144.58,8.3581],[144.57,82.9],[144.56,30.7439],[144.55,1.99996274],[144.54,18.90062886]],[[144.59,6.41e-06],[144.6,0.12508854],[144.61,0.13448956],[144.67,1.29652836],[144.68,87.85]]]
["bitfinex","SOLUSD",1740528387729,[[144.59,20.0],[144.58,8.3581],[144.57,214.43341823],[144.56,31.74386796],[144.55,35.58869478]],[[144.6,9.495e-05],[144.61,0.13448956],[144.67,1.29652836],[144.68,81.13],[144.69,7.9114]]]
["bitfinex","SOLUSD",1740528388014,[[144.59,82.9],[144.58,8.3581],[144.57,131.53341823],[144.56,31.74386796],[144.55,35.58869478]],[[144.6,9.495e-05],[144.61,0.13448956],[144.67,1.29652836],[144.68,81.13],[144.69,7.9114]]]
["bitfinex","SOLUSD",1740528388820,[[144.59,89.8161],[144.58,8.3581],[144.57,131.53341823],[144.56,24.82636796],[144.55,35.58869478]],[[144.6,9.495e-05],[144.61,0.13448956],[144.67,1.29652836],[144.68,81.13],[144.69,7.9114]]]
["bitfinex","SOLUSD",1740528389815,[[144.62,20.0],[144.61,20.0],[144.59,107.1063],[144.58,8.3581],[144.57,131.53341823]],[[144.67,1.20083573],[144.68,99.77964886],[144.69,8.16238],[144.86,41.20398079],[192.5,0.5]]]
["bitfinex","SOLUSD",1740528390016,[[144.61,82.9],[144.59,24.2063],[144.58,8.3581],[144.57,131.53341823],[144.45,34.92349521]],[[144.67,1.20083573],[144.68,99.77964886],[144.69,8.16238],[144.72,26.74986257],[144.86,41.20398079]]]
["bitfinex","SOLUSD",1740528390314,[[144.61,82.9],[144.59,24.2063],[144.58,8.3581],[144.57,131.53341823],[144.47,70.063]],[[144.67,1.20083573],[144.68,99.77964886],[144.69,7.16238],[144.7,115.93],[144.72,26.74986257]]]
["bitfinex","SOLUSD",1740528390522,[[144.61,82.9],[144.59,24.2063],[144.58,8.3581],[144.57,131.53341823],[144.56,8.53256274]],[[144.67,1.20083573],[144.68,99.77964886],[144.69,7.16238],[144.7,115.93],[144.72,26.74986257]]]
["bitfinex","SOLUSD",1740528390819,[[144.62,6.9146],[144.61,82.9],[144.59,17.2902],[144.58,8.3581],[144.57,131.53341823]],[[144.67,1.20083573],[144.68,99.77964886],[144.69,7.16238],[144.7,115.93],[144.72,26.74986257]]]
["bitfinex","SOLUSD",1740528391118,[[144.62,6.9146],[144.61,82.9],[144.6,17.2878],[144.58,9.35806796],[144.57,150.43404709]],[[144.68,1.23055904],[144.7,6.9409],[144.72,99.3758],[144.73,6.205],[144.74,115.9]]]
["bitfinex","SOLUSD",1740528391419,[[144.65,20.0],[144.64,6.556],[144.62,89.8146],[144.58,44.93896274],[144.57,150.43404709]],[[144.68,0.03],[144.7,1.23041527],[144.71,7.03599],[144.72,82.1],[144.73,6.205]]]
["bitfinex","SOLUSD",1740528391647,[[144.65,20.0],[144.64,6.556],[144.62,89.8146],[144.58,44.93896274],[144.57,150.43404709]],[[144.68,0.03],[144.69,18.64964886],[144.7,1.23041527],[144.71,7.16148],[144.72,81.1]]]
["bitfinex","SOLUSD",1740528392448,[[144.65,20.0],[144.64,6.556],[144.62,82.9],[144.59,2.76731254],[144.58,44.93896274]],[[144.68,0.03],[144.69,18.64964886],[144.7,1.23041527],[144.71,7.16148],[144.72,81.1]]]
["bitfinex","SOLUSD",1740528392637,[[144.66,6.9127],[144.65,20.0],[144.64,6.556],[144.62,100.1866],[144.59,2.76731254]],[[144.68,0.03],[144.69,18.64964886],[144.7,1.23041527],[144.71,7.16148],[144.72,81.1]]]
["bitfinex","SOLUSD",1740528392828,[[144.66,6.9127],[144.65,20.0],[144.64,89.456],[144.63,6.68],[144.62,17.2866]],[[144.68,0.03],[144.7,0.03],[144.71,1.45132967],[144.72,88.01],[144.75,18.1452]]]
["bitfinex","SOLUSD",1740528393026,[[144.66,8.546],[144.65,20.0],[144.64,106.74],[144.63,6.68],[144.61,35.57386796]],[[144.68,0.03],[144.7,0.03],[144.73,8.10987127],[144.74,196.12549],[144.75,17.2723]]]
["bitfinex","SOLUSD",1740528393247,[[144.66,8.546],[144.65,20.0],[144.64,106.74],[144.63,6.68],[144.61,34.5739]],[[144.68,0.03],[144.7,0.03],[144.72,0.12549],[144.73,2.20027127],[144.74,196.12549]]]
["bitfinex","SOLUSD",1740528393546,[[144.66,8.546],[144.65,20.0],[144.64,106.74],[144.63,6.68],[144.61,34.5739]],[[144.68,0.03],[144.7,1.23033105],[144.71,0.12549],[144.72,25.68543886],[144.73,1.0]]]
["bitfinex","SOLUSD",1740528393751,[[144.66,8.546],[144.65,20.0],[144.64,106.74],[144.63,6.68],[144.62,3.49913502]],[[144.68,0.03],[144.7,0.03],[144.73,1.20038582],[144.74,196.0],[144.75,6.68]]]
["bitfinex","SOLUSD",1740528393935,[[144.66,8.546],[144.65,20.0],[144.64,106.74],[144.63,6.68],[144.62,4.49910298]],[[144.68,0.03],[144.7,0.03],[144.73,1.20038582],[144.74,202.909],[144.77,7.3346]]]
["bitfinex","SOLUSD",1740528394130,[[144.66,8.546],[144.65,20.0],[144.64,106.74],[144.63,7.80545796],[144.62,22.27427388]],[[144.68,0.03],[144.7,0.03],[144.74,196.0],[144.75,6.9084],[144.76,6.68]]]
["bitfinex","SOLUSD",1740528394344,[[144.66,8.546],[144.64,106.74],[144.63,7.80545796],[144.62,23.27426866],[144.61,34.5739]],[[144.68,0.03],[144.7,0.03],[144.74,196.0],[144.75,6.9084],[144.76,6.68]]]
["bitfinex","SOLUSD",1740528394647,[[144.66,8.546],[144.64,106.74],[144.63,8.80545274],[144.62,22.27427388],[144.61,34.5739]],[[144.68,0.03],[144.7,0.03],[144.74,196.0],[144.76,6.9081],[144.79,7.5529]]]
["bitfinex","SOLUSD",1740528394829,[[144.66,8.546],[144.64,106.74],[144.63,8.80545274],[144.62,22.27427388],[144.61,34.5739]],[[144.68,0.03],[144.7,0.03],[144.74,196.0],[144.75,6.9085],[144.79,8.5529]]]
["bitfinex","SOLUSD",1740528395033,[[144.66,91.446],[144.64,23.84],[144.63,8.80545274],[144.62,22.27427388],[144.61,34.5739]],[[144.68,0.03],[144.7,0.03],[144.75,6.9085],[144.77,81.1],[144.79,8.5529]]]
["bitfinex","SOLUSD",1740528395333,[[144.66,91.446],[144.64,23.84],[144.63,8.80545274],[144.62,22.27427388],[144.61,34.5739]],[[144.68,0.03],[144.7,0.03],[144.74,1.29563458],[144.75,6.9085],[144.77,81.1]]]
["bitfinex","SOLUSD",1740528395644,[[144.69,20.0],[144.66,91.446],[144.65,0.99996796],[144.64,6.556],[144.63,7.80548478]],[[144.7,0.03],[144.76,1.29563356],[144.77,81.1],[144.78,0.03],[144.79,1.0]]]
["bitfinex","SOLUSD",1740528395853,[[144.69,102.9],[144.66,26.95335796],[144.65,18.77513886],[144.64,42.5516178],[144.63,6.80549]],[[144.7,0.03],[144.77,81.1],[144.78,6.9371],[144.79,7.97546476],[144.8,114.9]]]
["bitfinex","SOLUSD",1740528396032,[[144.69,102.9],[144.68,6.68],[144.66,26.95335796],[144.65,18.77513886],[144.64,42.12249478]],[[144.7,0.03],[144.77,82.3953743],[144.78,6.9371],[144.79,6.68],[144.8,114.9]]]
["bitfinex","SOLUSD",1740528396224,[[144.69,102.9],[144.68,6.68],[144.66,26.95335796],[144.65,18.77513886],[144.64,42.12249478]],[[144.7,0.03],[144.77,89.3029743],[144.78,0.03],[144.79,6.68],[144.8,115.9]]]
["bitfinex","SOLUSD",1740528396430,[[144.69,102.9],[144.68,6.68],[144.66,26.95335796],[144.65,18.77513886],[144.64,42.12249478]],[[144.7,0.03],[144.77,82.3953743],[144.78,0.03],[144.79,6.68],[144.8,114.9]]]
["bitfinex","SOLUSD",1740528396746,[[144.69,102.9],[144.68,6.68],[144.66,26.95335796],[144.65,18.77513886],[144.64,42.12249478]],[[144.7,0.03],[144.77,82.3953743],[144.78,6.9371],[144.79,6.68],[144.8,114.9]]]
["bitfinex","SOLUSD",1740528396936,[[144.69,109.8113],[144.68,6.68],[144.66,20.04065796],[144.65,18.77513886],[144.64,42.12249478]],[[144.7,0.03],[144.77,82.3953743],[144.78,6.9371],[144.79,6.68],[144.8,115.9]]]
["bitfinex","SOLUSD",1740528397245,[[144.69,109.8113],[144.68,6.68],[144.67,0.99996796],[144.66,19.04069],[144.65,18.77513886]],[[144.7,0.03],[144.78,6.9371],[144.79,1.29542576],[144.8,196.0],[144.81,24.9551]]]
["bitfinex","SOLUSD",1740528397549,[[144.69,109.8113],[144.68,6.68],[144.67,0.99996796],[144.66,19.04069],[144.65,18.77513886]],[[144.7,0.03],[144.77,1.29542576],[144.78,6.9371],[144.8,197.0],[144.81,23.9551]]]
["bitfinex","SOLUSD",1740528397743,[[144.69,109.8113],[144.68,6.68],[144.67,0.99996796],[144.66,19.04069],[144.65,18.77513886]],[[144.7,0.03],[144.77,1.29542576],[144.78,6.9371],[144.8,196.0],[144.81,24.9551]]]
["bitfinex","SOLUSD",1740528398138,[[144.69,109.8113],[144.68,6.68],[144.66,20.04065796],[144.65,18.77513886],[130.39,2.0]],[[144.7,0.03],[144.77,1.29542576],[144.78,6.9371],[144.8,197.0],[144.81,23.9551]]]
["bitfinex","SOLUSD",1740528398341,[[144.69,109.8113],[144.68,6.68],[144.66,20.04065796],[144.65,18.77513886],[130.39,2.0]],[[144.7,0.03],[144.77,8.20292576],[144.78,0.03],[144.8,197.0],[144.81,23.9551]]]
["bitfinex","SOLUSD",1740528398658,[[144.69,109.8113],[144.68,6.68],[144.67,0.99996796],[144.66,19.04069],[144.65,18.77513886]],[[144.7,0.03],[144.78,6.9372],[144.79,1.29536585],[144.8,81.1],[144.81,24.9551]]]
["bitfinex","SOLUSD",1740528398829,[[144.69,109.8113],[144.68,6.68],[144.66,20.04065796],[144.65,18.77513886],[130.39,2.0]],[[144.7,0.03],[144.77,8.20286615],[144.78,0.03],[144.8,82.1],[144.81,23.9551]]]
["bitfinex","SOLUSD",1740528399031,[[144.69,109.8113],[144.68,6.68],[144.66,19.04069],[144.65,18.77513886]],[[144.7,0.03],[144.77,8.20286615],[144.78,0.03],[144.8,82.1],[144.81,23.9551]]]
["bitfinex","SOLUSD",1740528399032,[[144.69,109.8113],[144.68,6.68],[144.66,19.04069],[144.65,19.77510682],[144.58,34.5809]],[[144.7,0.03],[144.77,8.20286615],[144.78,1.03],[144.79,17.2663],[144.8,81.1]]]
["bitfinex","SOLUSD",1740528399760,[[144.69,113.28333682],[144.68,6.68],[144.66,20.04065796],[144.65,19.77513364],[144.64,41.1225]],[[144.7,0.03],[144.77,8.20286615],[144.78,1.03],[144.79,17.2663],[144.8,81.1]]]
["bitfinex","SOLUSD",1740528400056,[[144.69,113.28333682],[144.68,6.68],[144.66,20.04065796],[144.65,19.77513364],[144.64,41.1225]],[[144.7,0.03],[144.77,8.20286615],[144.78,0.03],[144.79,17.2663],[144.8,81.1]]]
["bitfinex","SOLUSD",1740528400358,[[144.69,130.68712682],[144.68,6.68],[144.67,35.55909478],[144.66,2.18745365],[144.65,18.77513886]],[[144.78,0.03],[144.79,17.2663],[144.8,81.1]]]
["bitfinex","SOLUSD",1740528400359,[[144.69,130.68712682],[144.68,6.68],[144.67,35.55909478],[144.66,2.18745365],[144.65,18.77513886]],[[144.78,0.03],[144.79,1.29540388],[144.8,81.1],[144.81,0.03],[144.82,133.1639]]]
["bitfinex","SOLUSD",1740528400528,[[144.73,20.0],[144.7,6.1037],[144.69,111.68709478],[144.68,6.68],[144.67,35.55909478]],[[144.78,0.03],[144.8,81.1],[144.81,0.03],[144.82,133.1639]]]
["bitfinex","SOLUSD",1740528400529,[[144.73,20.0],[144.7,6.1037],[144.69,111.68709478],[144.68,134.86549],[144.67,35.55909478]],[[144.78,0.03],[144.8,81.1],[144.81,1.45068379],[144.82,132.1639],[144.83,8.5729]]]
["bitfinex","SOLUSD",1740528400861,[[144.73,104.4975],[144.7,6.1037],[144.69,28.78709478],[144.68,154.51513364],[144.67,34.5591]],[[144.78,0.03],[144.79,1.29513895],[144.81,0.15549],[144.82,100.87513886],[144.83,7.5729]]]
["bitfinex","SOLUSD",1740528401030,[[144.73,104.4975],[144.7,6.1037],[144.69,29.78708956],[144.68,153.51513886],[144.67,34.5591]],[[144.78,0.03],[144.79,1.29513895],[144.8,6.9062],[144.81,0.15549],[144.82,118.13793886]]]
["bitfinex","SOLUSD",1740528401466,[[144.73,104.4975],[144.7,6.1037],[144.69,29.78708956],[144.68,153.51513886],[144.67,34.5591]],[[144.78,0.03],[144.8,6.9062],[144.81,1.45068767],[144.82,118.13793886],[144.83,0.9329]]]
["bitfinex","SOLUSD",1740528401643,[[144.73,104.4975],[144.7,6.1037],[144.69,64.34368956],[144.68,153.51513886],[144.67,34.5591]],[[144.78,0.03],[144.81,8.35638767],[144.82,99.87513886],[144.83,0.9329],[144.84,14.0214]]]
["bitfinex","SOLUSD",1740528401828,[[144.73,104.4975],[144.7,6.1037],[144.69,64.34368956],[144.68,153.51513886],[144.67,34.5591]],[[144.74,0.13922445],[144.75,0.12924746],[144.76,0.145734],[144.77,0.13835356],[144.78,0.16559137]]]
["bitfinex","SOLUSD",1740528402326,[[144.73,104.4975],[144.7,6.1037],[144.69,40.15408956],[144.68,153.51513886],[144.67,34.5591]],[[144.74,0.13922445],[144.75,0.12924746],[144.76,0.145734],[144.77,0.13835356],[144.78,0.16559137]]]
["bitfinex","SOLUSD",1740528402640,[[144.73,111.4069],[144.71,17.2756],[144.7,6.1037],[144.69,40.15408956],[144.68,153.51513886]],[[144.74,0.13922445],[144.75,0.12924746],[144.76,0.145734],[144.77,0.13835356],[144.78,0.16559137]]]
["bitfinex","SOLUSD",1740528403640,[[144.73,114.8696611],[144.71,17.2756],[144.7,6.1037],[144.69,40.15408956],[144.68,153.51513886]],[[144.74,0.13922445],[144.75,0.12924746],[144.76,0.145734],[144.77,0.13835356],[144.78,0.16559137]]]
["bitfinex","SOLUSD",1740528404043,[[144.73,20.0],[144.7,6.1037],[144.69,87.92863682],[144.68,128.06],[144.66,0.99999478]],[[144.74,0.13922445],[144.75,0.12924746],[144.76,0.145734],[144.77,0.13835356],[144.78,0.16559137]]]
["bitfinex","SOLUSD",1740528404329,[[144.7,6.1037],[144.69,91.3677],[144.68,128.06],[144.67,6.62],[144.66,17.2807]],[[144.74,0.13922445],[144.75,7.03774746],[144.76,18.79538286],[144.77,0.13835356],[144.78,81.26559137]]]
["bitfinex","SOLUSD",1740528404640,[[144.73,20.0],[144.7,13.0144],[144.69,84.4566],[144.68,128.06],[144.67,6.62]],[[144.74,0.13922445],[144.75,0.12924746],[144.76,25.70348286],[144.77,81.23835356],[144.78,0.16559137]]]
["bitfinex","SOLUSD",1740528405132,[[144.73,20.0],[144.7,13.0144],[144.69,84.4566],[144.68,128.06],[144.67,6.62]],[[144.74,0.13922445],[144.75,0.12924746],[144.76,18.79538286],[144.77,81.23835356],[144.78,0.16559137]]]
["bitfinex","SOLUSD",1740528405330,[[144.73,20.0],[144.7,13.0144],[144.69,84.4566],[144.68,128.06],[144.67,6.62]],[[144.74,0.16922445],[144.75,7.03774746],[144.76,18.79538286],[144.77,81.23835356],[144.78,0.16559137]]]
["bitfinex","SOLUSD",1740528405660,[[144.73,20.0],[144.7,13.0144],[144.69,84.4566],[144.68,128.06],[144.67,6.62]],[[144.74,0.16922445],[144.75,0.12924746],[144.76,25.70348286],[144.77,81.23835356],[144.78,0.16559137]]]
["bitfinex","SOLUSD",1740528406463,[[144.73,20.0],[144.7,13.0144],[144.69,84.4566],[144.68,131.54320161],[144.67,6.62]],[[144.74,0.16922445],[144.75,0.12924746],[144.76,25.70348286],[144.77,81.23835356],[144.78,0.16559137]]]
["bitfinex","SOLUSD",1740528406960,[[144.7,13.0144],[144.69,84.4566],[144.68,131.54320161],[144.65,0.063],[144.64,2.12545274]],[[144.74,0.16922445],[144.75,7.03814746],[144.76,18.79538286],[144.77,81.23835356],[144.78,0.16559137]]]
["bitfinex","SOLUSD",1740528407159,[[144.73,20.0],[144.7,13.0144],[144.69,84.4566],[144.68,138.16320161],[144.65,0.063]],[[144.74,0.16922445],[144.75,0.12924746],[144.76,0.145734],[144.77,81.23835356],[144.78,0.16559137]]]
["bitfinex","SOLUSD",1740528407362,[[144.73,20.0],[144.7,95.9144],[144.69,2.55656796],[144.68,139.16319639],[144.67,0.12549]],[[144.74,0.16922445],[144.75,0.12924746],[144.76,0.145734],[144.77,81.23835356],[144.78,0.16559137]]]
["bitfinex","SOLUSD",1740528407363,[[144.73,20.0],[144.7,95.9144],[144.69,2.55656796],[144.68,139.16319639],[144.67,0.12549]],[[144.74,0.16922445],[144.75,0.12924746],[144.76,0.145734],[144.77,0.13835356],[144.78,0.16559137]]]
["bitfinex","SOLUSD",1740528407554,[[144.73,102.9],[144.7,13.0144],[144.69,3.98463285],[144.68,138.16320161],[144.67,0.12549]],[[144.74,0.16922445],[144.75,0.12924746],[144.76,0.145734],[144.77,0.13835356],[144.78,0.16559137]]]
["bitfinex","SOLUSD",1740528408452,[[144.73,116.4294],[144.71,1.99996274],[144.7,23.50629],[144.69,20.75980897],[144.68,166.10070161]],[[144.74,0.16922445],[144.75,0.12924746],[144.76,0.145734],[144.77,0.13835356],[144.78,0.16559137]]]
["bitfinex","SOLUSD",1740528408748,[[144.73,116.4294],[144.71,2.42798774],[144.7,23.50629],[144.69,20.33173886],[144.68,166.10070161]],[[144.74,2.445e-05],[144.75,0.12924746],[144.76,0.145734],[144.77,0.13835356],[144.78,0.16559137]]]
["bitfinex","SOLUSD",1740528409155,[[144.73,116.4294],[144.72,0.99999478],[144.71,1.42799296],[144.7,23.50629],[144.69,20.33173886]],[[144.74,2.445e-05],[144.75,0.12924746],[144.76,0.145734],[144.77,0.13835356],[144.78,0.16559137]]]
["bitfinex","SOLUSD",1740528409341,[[144.73,116.55489],[144.72,0.99999478],[144.71,1.42799296],[144.7,23.50629],[144.69,20.33173886]],[[144.74,2.445e-05],[144.75,0.12924746],[144.76,0.145734],[144.77,0.13835356],[144.78,0.16559137]]]
["bitfinex","SOLUSD",1740528409544,[[144.74,1.71329],[144.73,118.85703175],[144.72,18.77513886],[144.7,6.1037],[144.63,50.0]],[[144.76,3.4e-05],[144.77,0.13835356],[144.78,0.16559137],[144.82,0.13094651],[144.83,0.17468786]]]
["bitfinex","SOLUSD",1740528409747,[[144.75,6.5465],[144.74,1.71329],[144.73,98.85703175],[144.72,18.77513886],[144.63,50.0]],[[144.76,3.4e-05],[144.77,0.13835356],[144.78,0.16559137],[144.82,0.13094651],[144.83,0.17468786]]]
["bitfinex","SOLUSD",1740528409947,[[144.75,89.4465],[144.74,2.71328478],[144.73,35.04882952],[144.72,18.77513886],[144.63,84.31091791]],[[144.76,3.4e-05],[144.77,0.13835356],[144.78,0.16559137],[144.82,0.13094651],[144.83,0.17468786]]]
["bitfinex","SOLUSD",1740528410340,[[144.75,89.87389165],[144.74,3.71325274],[144.73,33.62119255],[144.72,18.77513886],[144.65,84.6291]],[[144.77,8.756e-05],[144.78,0.16559137],[144.82,0.13094651],[144.83,0.17468786],[144.86,81.1]]]
["bitfinex","SOLUSD",1740528410663,[[144.76,6.9079],[144.75,89.87389165],[144.74,3.71325274],[144.73,26.71179255],[144.72,53.32323886]],[[144.77,8.756e-05],[144.78,0.16559137],[144.82,0.13094651],[144.83,0.17468786],[144.86,81.1]]]
["bitfinex","SOLUSD",1740528410868,[[144.76,6.9079],[144.75,89.87389165],[144.74,3.71325274],[144.73,26.71179255],[144.72,53.32323886]],[[144.77,8.756e-05],[144.78,0.16559137],[144.82,0.13094651],[144.83,0.17468786],[144.85,8.19860656]]]
["bitfinex","SOLUSD",1740528411235,[[144.76,6.9079],[144.75,89.4465],[144.74,3.71325274],[144.73,27.13909058],[144.72,53.32323886]],[[144.77,8.756e-05],[144.78,0.16559137],[144.82,0.13094651],[144.83,0.17468786],[144.85,8.19860656]]]
["bitfinex","SOLUSD",1740528412142,[[144.76,6.9079],[144.75,89.4465],[144.74,7.1589073],[144.73,27.13909058],[144.72,53.32323886]],[[144.77,8.756e-05],[144.78,0.16559137],[144.82,0.13094651],[144.83,0.17468786],[144.85,8.19860656]]]
["bitfinex","SOLUSD",1740528414150,[[144.76,89.8079],[144.75,6.5465],[144.74,7.1589073],[144.73,27.13909058],[144.72,53.32323886]],[[144.77,8.756e-05],[144.78,0.16559137],[144.82,0.13094651],[144.83,0.17468786],[144.85,1.29490656]]]
["bitfinex","SOLUSD",1740528414465,[[144.76,89.8079],[144.75,6.5465],[144.74,7.1589073],[144.73,27.13909058],[144.72,53.32323886]],[[144.77,8.756e-05],[144.78,0.16559137],[144.82,0.13094651],[144.83,0.17468786],[144.86,1.29468683]]]
["bitfinex","SOLUSD",1740528415563,[[144.76,89.8079],[144.75,6.5465],[144.74,7.1589073],[144.73,27.13909058],[144.72,53.32323886]],[[144.77,8.756e-05],[144.78,0.16559137],[144.82,0.13094651],[144.83,0.17468786],[144.86,8.19798683]]]
["bitfinex","SOLUSD",1740528416370,[[144.76,89.8079],[144.75,6.5465],[144.74,6.15891252],[144.73,28.13908536],[144.72,53.32323886]],[[144.77,8.756e-05],[144.78,0.16559137],[144.82,0.13094651],[144.83,0.17468786],[144.85,6.9039]]]
["bitfinex","SOLUSD",1740528416543,[[144.76,89.8079],[144.75,6.5465],[144.74,6.15891252],[144.73,28.13908536],[144.72,53.32323886]],[[144.77,8.756e-05],[144.78,0.16559137],[144.82,0.13094651],[144.83,0.17468786],[144.84,1.29473178]]]
["bitfinex","SOLUSD",1740528416738,[[144.76,89.93339],[144.75,7.54646796],[144.74,5.15894456],[144.73,28.13908536],[144.72,53.32323886]],[[144.77,8.756e-05],[144.78,0.16559137],[144.82,0.13094651],[144.83,0.17468786],[144.84,1.29473178]]]
["bitfinex","SOLUSD",1740528416981,[[144.77,0.25098],[144.76,111.1358108],[144.75,6.5465],[144.74,5.03345456],[144.73,9.43829255]],[[144.78,7.893e-05],[144.82,0.13094651],[144.83,0.17468786],[144.88,1.29473166],[144.89,83.94494524]]]
["bitfinex","SOLUSD",1740528417268,[[144.79,21.77759],[144.78,1.99996274],[144.77,0.12549],[144.76,108.88486806],[144.75,41.0873]],[[144.8,7.604e-05],[144.82,0.13094651],[144.83,0.17468786],[144.89,83.94494524],[144.9,6.9014]]]
["bitfinex","SOLUSD",1740528417468,[[144.79,111.1721],[144.76,26.55754364],[144.75,7.54646796],[144.73,2.81829255],[144.69,91.07551834]],[[144.8,7.604e-05],[144.82,0.13094651],[144.83,0.17468786],[144.88,1.29429115],[144.89,2.84494524]]]
["bitfinex","SOLUSD",1740528417675,[[144.79,111.1721],[144.76,26.55754364],[144.75,7.67195796],[144.73,2.81829255],[144.69,0.063]],[[144.8,7.604e-05],[144.82,0.13094651],[144.83,0.17468786],[144.87,6.9028],[144.88,1.29429115]]]
["bitfinex","SOLUSD",1740528417838,[[144.79,111.1721],[144.77,6.9074],[144.76,20.7751016],[144.75,6.67199],[144.73,20.09129255]],[[144.8,7.604e-05],[144.82,0.13094651],[144.83,0.17468786],[144.88,6.9024],[144.9,2.29458687]]]
["bitfinex","SOLUSD",1740528418038,[[144.79,111.1721],[144.77,0.99999478],[144.76,26.68300682],[144.75,6.67199],[144.73,20.09129255]],[[144.8,7.604e-05],[144.82,0.13094651],[144.83,0.17468786],[144.9,8.19592791],[144.93,7.65]]]
["bitfinex","SOLUSD",1740528418271,[[144.79,111.1721],[144.77,0.99999478],[144.76,26.68300682],[144.75,6.67199],[144.73,20.09129255]],[[144.8,7.604e-05],[144.82,0.13094651],[144.83,0.17468786],[144.89,6.9318],[144.9,1.29452791]]]
["bitfinex","SOLUSD",1740528418474,[[144.79,111.29759],[144.78,0.99996796],[144.77,0.99999478],[144.76,26.10978321],[144.75,6.67199]],[[144.8,7.604e-05],[144.82,0.13094651],[144.83,0.17468786],[144.89,0.03],[144.9,8.19584423]]]
["bitfinex","SOLUSD",1740528418768,[[144.79,131.07269682],[144.78,0.99999478],[144.77,6.9074],[144.76,0.42674435],[144.75,6.5465]],[[144.8,7.604e-05],[144.82,0.13094651],[144.83,0.17468786],[144.89,0.03],[144.9,8.19584423]]]
["bitfinex","SOLUSD",1740528419073,[[144.79,259.01269682],[144.78,0.99999478],[144.76,7.33454435],[144.75,6.5465],[144.68,58.155786]],[[144.8,7.604e-05],[144.82,0.13094651],[144.83,0.17468786],[144.89,0.03],[144.9,8.19584423]]]
["bitfinex","SOLUSD",1740528419367,[[144.79,263.54427491],[144.76,6.9078],[144.75,6.5465],[144.68,58.155786],[144.66,34.64433278]],[[144.8,7.604e-05],[144.82,0.13094651],[144.83,0.17468786],[144.89,6.9318],[144.9,1.29444423]]]
["bitfinex","SOLUSD",1740528419575,[[144.79,263.54427491],[144.76,6.9078],[144.75,6.5465],[144.68,58.155786],[144.66,41.56833278]],[[144.8,7.604e-05],[144.82,0.13094651],[144.83,0.17468786],[144.89,6.9318],[144.9,1.29444423]]]
["bitfinex","SOLUSD",1740528419870,[[144.79,263.54427491],[144.77,6.9074],[144.75,6.5465],[144.68,58.155786],[144.66,34.64433278]],[[144.8,7.604e-05],[144.82,0.13094651],[144.83,0.17468786],[144.89,0.03],[144.9,6.9014]]]
["bitfinex","SOLUSD",1740528420073,[[144.8,19.77510682],[144.79,242.54430695],[144.77,6.9074],[144.75,6.5465],[144.68,58.155786]],[[144.82,0.13094651],[144.83,0.17468786],[144.89,0.03],[144.9,6.9014],[144.93,87.75]]]
["bitfinex","SOLUSD",1740528420265,[[144.8,19.77510682],[144.79,223.76916809],[144.77,6.9074],[144.75,6.5465],[144.68,58.155786]],[[144.82,0.13094651],[144.83,0.17468786],[144.89,0.03],[144.9,6.9014],[144.93,87.75]]]
["bitfinex","SOLUSD",1740528420584,[[144.8,18.77513886],[144.79,224.76913605],[144.76,6.9077],[144.75,6.5465],[144.68,58.155786]],[[144.82,0.13094651],[144.83,0.17468786],[144.89,6.9317],[144.93,88.75],[144.94,3.500695]]]
["bitfinex","SOLUSD",1740528420745,[[144.8,18.77513886],[144.79,224.76913605],[144.76,6.9077],[144.75,6.5465],[144.68,58.155786]],[[144.82,0.13094651],[144.83,0.17468786],[144.89,6.9317],[144.93,87.75],[144.94,4.500695]]]
["bitfinex","SOLUSD",1740528421073,[[144.8,18.77513886],[144.79,224.76913605],[144.76,6.9078],[144.75,6.5465],[144.68,58.155786]],[[144.82,0.13094651],[144.83,0.17468786],[144.89,6.9317],[144.92,21.93762383],[144.93,87.75]]]
["bitfinex","SOLUSD",1740528421275,[[144.8,19.77510682],[144.79,223.76916809],[144.76,6.9078],[144.75,6.5465],[144.68,58.155786]],[[144.82,0.13094651],[144.83,0.17468786],[144.89,6.9317],[144.92,20.93762383],[144.93,88.75]]]
["bitfinex","SOLUSD",1740528421476,[[144.8,19.77510682],[144.79,223.76916809],[144.75,6.5465],[144.68,58.155786],[130.53,2.0]],[[144.82,0.13094651],[144.83,0.17468786],[144.89,0.03],[144.9,6.9014],[144.92,20.93762383]]]
["bitfinex","SOLUSD",1740528421691,[[144.8,19.77510682],[144.79,223.76916809],[144.77,6.9073],[144.75,6.5465],[144.68,58.155786]],[[144.82,0.13094651],[144.83,0.17468786],[144.89,0.03],[144.9,6.9014],[144.92,20.93762383]]]
["bitfinex","SOLUSD",1740528421890,[[144.8,19.77510682],[144.79,223.76916809],[144.77,6.9073],[144.75,6.5465],[144.68,58.155786]],[[144.81,0.32944256],[144.82,0.2807413],[144.83,0.31418098],[144.84,0.13172687],[144.85,0.14241332]]]
["bitfinex","SOLUSD",1740528422076,[[144.8,19.77510682],[144.79,223.76916809],[144.76,6.9078],[144.75,6.5465],[144.68,58.155786]],[[144.81,0.32944256],[144.82,0.2807413],[144.83,0.31418098],[144.84,0.13172687],[144.85,0.14241332]]]
["bitfinex","SOLUSD",1740528422260,[[144.8,82.9],[144.79,133.12368331],[144.77,6.62],[144.76,0.99996796],[144.75,6.67199]],[[144.81,0.32944256],[144.82,0.2807413],[144.83,0.31418098],[144.84,0.13172687],[144.85,7.04621332]]]
["bitfinex","SOLUSD",1740528422594,[[144.8,82.9],[144.79,133.12368331],[144.77,6.62],[144.76,1.99996274],[144.75,6.67199]],[[144.81,0.32944256],[144.82,0.2807413],[144.83,0.31418098],[144.84,0.13172687],[144.85,7.04621332]]]
["bitfinex","SOLUSD",1740528423292,[[144.8,82.9],[144.79,133.12368331],[144.77,6.62],[144.76,2.12545274],[144.75,25.32163886]],[[144.81,0.17813966],[144.82,0.14979479],[144.83,0.16949312],[144.84,0.13172687],[144.85,7.04621332]]]
["bitfinex","SOLUSD",1740528423467,[[144.8,82.9],[144.79,133.12368331],[144.77,7.61996796],[144.76,1.12548478],[144.75,25.32163886]],[[144.81,0.17813966],[144.82,0.14979479],[144.83,0.16949312],[144.84,0.13172687],[144.85,0.14241332]]]
["bitfinex","SOLUSD",1740528423988,[[144.8,82.9],[144.79,133.12368331],[144.77,6.62],[144.76,2.12545274],[144.75,25.32163886]],[[144.81,0.17813966],[144.82,0.14979479],[144.83,0.16949312],[144.84,0.13172687],[144.85,0.14241332]]]
["bitfinex","SOLUSD",1740528424486,[[144.8,82.9],[144.79,133.12368331],[144.77,7.61996796],[144.76,1.12548478],[144.75,25.32163886]],[[144.81,0.17813966],[144.82,0.14979479],[144.83,0.16949312],[144.84,0.13172687],[144.85,0.14241332]]]
["bitfinex","SOLUSD",1740528424673,[[144.8,82.9],[144.79,133.12368331],[144.77,6.62],[144.76,2.12545274],[144.75,25.32163886]],[[144.81,0.17813966],[144.82,0.14979479],[144.83,0.16949312],[144.84,0.13172687],[144.85,0.14241332]]]
["bitfinex","SOLUSD",1740528424994,[[144.8,82.9],[144.79,133.12368331],[144.77,6.62],[144.76,1.12545796],[144.75,26.32163364]],[[144.81,0.17813966],[144.82,0.14979479],[144.83,0.16949312],[144.84,0.13172687],[144.85,7.04611332]]]
["bitfinex","SOLUSD",1740528425171,[[144.8,82.9],[144.79,129.5921],[144.77,6.62],[144.76,0.12549],[144.75,25.32163886]],[[144.81,0.17813966],[144.82,0.14979479],[144.83,0.16949312],[144.84,7.03632687],[144.85,0.14241332]]]
["bitfinex","SOLUSD",1740528425363,[[144.8,82.9],[144.79,129.5921],[144.77,6.62],[144.76,0.12549],[144.75,26.32160682]],[[144.81,0.17813966],[144.82,0.14979479],[144.83,0.16949312],[144.84,7.03632687],[144.85,0.14241332]]]
["bitfinex","SOLUSD",1740528425564,[[144.8,82.9],[144.79,129.5921],[144.77,6.62],[144.76,2.12545274],[144.75,25.32163886]],[[144.81,0.17813966],[144.82,0.14979479],[144.83,0.16949312],[144.84,7.03632687],[144.85,0.14241332]]]
["bitfinex","SOLUSD",1740528426496,[[144.8,82.9],[144.79,127.94],[144.77,10.1608303],[144.75,8.1682],[144.73,3.81826051]],[[144.81,0.17813966],[144.82,7.05489479],[144.83,0.16949312],[144.84,0.13172687],[144.85,0.14241332]]]
["bitfinex","SOLUSD",1740528426795,[[144.8,82.9],[144.79,127.94],[144.77,3.5408303],[144.75,8.1682],[144.74,2.12545274]],[[144.81,0.17813966],[144.82,7.05489479],[144.83,0.16949312],[144.84,0.13172687],[144.85,1.43718038]]]
["bitfinex","SOLUSD",1740528426973,[[144.8,82.9],[144.79,127.94],[144.77,3.5408303],[144.76,6.62],[144.75,8.1682]],[[144.81,0.17813966],[144.82,7.05489479],[144.83,0.16949312],[144.84,0.13172687],[144.85,1.43718038]]]
["bitfinex","SOLUSD",1740528427897,[[144.8,82.9],[144.79,127.94],[144.76,6.62],[144.75,8.1682],[144.74,0.12549]],[[144.81,7.08373966],[144.82,0.14979479],[144.83,0.16949312],[144.84,17.39212687],[144.85,1.43718038]]]
["bitfinex","SOLUSD",1740528428185,[[144.76,82.9],[144.71,134.3105],[144.7,3.76306905],[144.69,1.06299478],[144.67,91.01251834]],[[144.81,7.08373966],[144.82,0.14979479],[144.83,1.46436532],[144.84,88.83532687],[144.85,20.94624218]]]
["bitfinex","SOLUSD",1740528428388,[[144.76,82.9],[144.71,134.3105],[144.69,1.06299478],[144.67,91.01251834]],[[144.81,7.08373966],[144.82,0.14979479],[144.83,1.46436532],[144.84,88.83532687],[144.85,20.94624218]]]
["bitfinex","SOLUSD",1740528428389,[[144.76,82.9],[144.71,139.23049193],[144.69,0.063],[144.68,0.99999478],[144.67,92.0124863]],[[144.8,1.29512024],[144.81,24.34773966],[144.82,20.05042365],[144.83,87.88949312],[144.84,7.73532687]]]
["bitfinex","SOLUSD",1740528428560,[[144.71,222.13049193],[144.7,6.62],[144.69,0.063],[144.67,93.13797108],[144.62,17.2856]],[[144.8,1.29512024],[144.81,106.44773966],[144.82,20.05042365],[144.83,121.68949312],[144.84,6.73532687]]]
["bitfinex","SOLUSD",1740528428885,[[144.71,222.13049193],[144.7,6.62],[144.69,1.06296796],[144.68,0.12549],[144.67,117.69955198]],[[144.81,106.74308229],[144.82,19.05042365],[144.83,121.68949312],[144.84,7.73532687],[144.85,2.04561332]]]
["bitfinex","SOLUSD",1740528429089,[[144.71,222.13049193],[144.7,6.62],[144.69,0.063],[144.68,2.8533116],[144.67,111.78761994]],[[144.81,106.74308229],[144.82,1.14979479],[144.83,157.21459312],[144.84,6.73532687],[144.85,1.04561332]]]
["bitfinex","SOLUSD",1740528429285,[[144.71,222.13049193],[144.7,6.62],[144.69,0.063],[144.68,2.8533116],[144.67,111.78761994]],[[144.8,18.77513886],[144.81,125.51822115],[144.82,1.14979479],[144.83,157.21459312],[144.84,6.73532687]]]
["bitfinex","SOLUSD",1740528429485,[[144.71,222.13049193],[144.7,6.62],[144.69,0.063],[144.68,3.85327956],[144.67,110.78765198]],[[144.79,1.29533191],[144.81,124.22287852],[144.82,1.14979479],[144.83,157.21459312],[144.84,6.73532687]]]
["bitfinex","SOLUSD",1740528429687,[[144.71,222.13049193],[144.7,6.62],[144.69,1.06299478],[144.68,3.85327956],[144.67,109.7876572]],[[144.79,1.29533191],[144.81,124.22287852],[144.82,0.14979479],[144.83,157.21459312],[144.84,7.73532687]]]
["bitfinex","SOLUSD",1740528429891,[[144.71,222.13049193],[144.7,7.61996796],[144.69,1.06299478],[144.68,9.7648116],[144.67,109.7876572]],[[144.81,106.74294881],[144.82,0.14979479],[144.83,156.21459312],[144.84,7.73532687],[144.85,2.04561332]]]
["bitfinex","SOLUSD",1740528430094,[[144.71,222.13049193],[144.7,6.62],[144.69,2.06296274],[144.68,9.7648116],[144.67,109.7876572]],[[144.81,106.74294881],[144.82,0.14979479],[144.83,174.98973198],[144.84,8.73532687],[144.85,1.04561332]]]
["bitfinex","SOLUSD",1740528430400,[[144.71,222.13049193],[144.7,6.62],[144.69,2.06296274],[144.68,9.7648116],[144.67,109.7876572]],[[144.81,106.74294881],[144.82,0.14979479],[144.83,175.98973198],[144.84,7.73532687],[144.85,1.04561332]]]
["bitfinex","SOLUSD",1740528430772,[[144.71,222.13049193],[144.7,6.62],[144.69,1.06299478],[144.68,10.76477956],[144.67,109.7876572]],[[144.81,106.74294881],[144.82,0.14979479],[144.83,175.98973198],[144.84,7.73532687],[144.85,1.04561332]]]
["bitfinex","SOLUSD",1740528431087,[[144.71,222.13049193],[144.7,6.62],[144.69,0.063],[144.68,2.8533116],[144.67,111.78761994]],[[144.79,6.9065],[144.8,18.77513886],[144.81,99.83734881],[144.82,1.14979479],[144.83,157.21459312]]]
["bitfinex","SOLUSD",1740528431291,[[144.71,218.7434],[144.7,6.62],[144.69,0.063],[144.68,0.12549],[144.67,109.7876572]],[[144.78,1.29531739],[144.79,24.1728],[144.8,18.77513886],[144.81,82.27813966],[144.82,1.14979479]]]
["bitfinex","SOLUSD",1740528431472,[[144.71,218.7434],[144.7,6.62],[144.69,0.063],[144.68,0.12549],[144.67,110.78762516]],[[144.78,1.29531739],[144.79,24.1728],[144.8,99.87513886],[144.81,1.17813966],[144.82,1.14979479]]]
["bitfinex","SOLUSD",1740528431669,[[144.71,218.7434],[144.7,6.62],[144.69,0.063],[144.68,2.88339648],[144.67,110.78762516]],[[144.78,1.29531739],[144.79,24.1728],[144.8,99.87513886],[144.81,1.17813966],[144.82,1.14979479]]]
["bitfinex","SOLUSD",1740528431998,[[144.71,218.7434],[144.7,6.62],[144.69,0.063],[144.68,0.12549],[144.67,18.77513886]],[[144.78,1.29531739],[144.79,24.1728],[144.8,100.87513886],[144.81,1.17813966],[144.82,0.14979479]]]
["bitfinex","SOLUSD",1740528432307,[[144.71,218.7434],[144.7,6.62],[144.69,3.50510147],[144.68,0.12549],[144.67,18.77513886]],[[144.78,1.29531739],[144.79,24.1728],[144.8,100.87513886],[144.81,1.17813966],[144.82,0.14979479]]]
["bitfinex","SOLUSD",1740528432471,[[144.71,218.7434],[144.7,6.62],[144.69,3.50510147],[144.68,2.90539948],[144.67,19.77510682]],[[144.78,1.29531739],[144.79,24.1728],[144.8,99.87513886],[144.81,1.17813966],[144.82,1.14979479]]]
["bitfinex","SOLUSD",1740528432673,[[144.71,218.7434],[144.7,6.62],[144.69,3.50510147],[144.68,0.12549],[144.67,18.77513886]],[[144.78,1.29531739],[144.79,24.1728],[144.8,100.00062886],[144.81,2.17813966],[144.82,0.14979479]]]
["bitfinex","SOLUSD",1740528432977,[[144.71,210.82],[144.69,0.063],[144.68,1.5035],[144.67,13.2157],[144.66,8.67422428]],[[144.77,25.80812886],[144.78,82.39531739],[144.79,18.2663],[144.8,115.9],[144.81,0.17813966]]]
["bitfinex","SOLUSD",1740528433200,[[144.71,210.82],[144.69,0.063],[144.68,1.5035],[144.67,13.2157],[144.66,8.67422428]],[[144.76,1.29560316],[144.77,25.80812886],[144.78,81.1],[144.79,18.2663],[144.8,115.9]]]
["bitfinex","SOLUSD",1740528433397,[[144.71,210.82],[144.69,0.063],[144.67,6.5957],[144.65,1.5665],[144.64,0.99999478]],[[144.75,18.90062886],[144.76,1.29560316],[144.77,31.5279],[144.78,89.6232],[144.8,149.4327]]]
["bitfinex","SOLUSD",1740528433574,[[144.69,0.063],[144.67,82.9],[144.65,1.5665],[144.63,6.5957],[144.62,127.94]],[[144.73,18.90062886],[144.74,82.39568523],[144.75,2.12549],[144.76,114.9],[144.77,30.5279]]]
["bitfinex","SOLUSD",1740528433894,[[144.69,0.063],[144.65,0.063],[144.63,89.4957],[144.62,134.56],[144.61,3.39324047]],[[144.71,18.90062886],[144.72,1.29596718],[144.73,18.90062886],[144.74,82.1],[144.75,1.0]]]
["bitfinex","SOLUSD",1740528434207,[[144.69,0.063],[144.65,0.063],[144.63,89.4957],[144.62,127.94],[144.61,10.01324047]],[[144.7,1.2961418],[144.71,18.90062886],[144.72,81.1],[144.73,7.62],[144.74,115.9]]]
["bitfinex","SOLUSD",1740528434495,[[144.69,0.063],[144.65,0.063],[144.63,89.4957],[144.62,127.94],[144.61,10.01324047]],[[144.7,1.2961418],[144.71,18.90062886],[144.72,81.1],[144.73,6.62],[144.74,115.9]]]
["bitfinex","SOLUSD",1740528435201,[[144.69,0.063],[144.65,82.963],[144.63,6.5957],[144.62,128.93999478],[144.61,17.92820843]],[[144.72,88.0099],[144.73,7.91607006],[144.74,115.02549],[144.76,5.43101245],[144.77,6.3517]]]
["bitfinex","SOLUSD",1740528435497,[[144.69,0.063],[144.65,82.963],[144.63,6.5957],[144.62,128.93999478],[144.61,10.01324047]],[[144.71,1.29586004],[144.72,88.0099],[144.73,6.62],[144.74,133.80062886],[144.75,1.0]]]
["bitfinex","SOLUSD",1740528435691,[[144.69,0.063],[144.65,82.963],[144.63,6.5957],[144.62,128.93999478],[144.61,11.01320843]],[[144.72,89.30578846],[144.73,6.62],[144.74,133.80062886],[144.76,24.51847464],[144.77,7.3517]]]
["bitfinex","SOLUSD",1740528435870,[[144.69,0.063],[144.65,82.963],[144.63,7.59566796],[144.62,147.84062364],[144.61,10.01324047]],[[144.72,1.29588846],[144.73,6.62],[144.76,20.08746219],[144.77,87.4517],[144.78,2.9032]]]
["bitfinex","SOLUSD",1740528436067,[[144.69,0.063],[144.67,6.62],[144.65,84.96296274],[144.63,13.93931089],[144.62,146.84062886]],[[144.76,8.2041275],[144.77,87.4517],[144.78,1.02869],[144.79,139.7872],[144.8,1.0]]]
["bitfinex","SOLUSD",1740528436292,[[144.69,82.963],[144.67,8.1235],[144.65,2.06296274],[144.63,13.93931089],[144.62,146.84062886]],[[144.76,8.2041275],[144.77,87.4517],[144.78,1.02869],[144.79,139.7872],[144.8,1.0]]]
["bitfinex","SOLUSD",1740528436498,[[144.69,82.963],[144.67,8.1235],[144.65,5.51735045],[144.63,13.93931089],[144.62,146.84062886]],[[144.76,8.2041275],[144.77,87.4517],[144.78,19.80382886],[144.79,138.7872],[144.8,4.41348687]]]
["bitfinex","SOLUSD",1740528436907,[[144.69,82.963],[144.67,8.1235],[144.66,1.99996274],[144.65,22.41801657],[144.63,13.93931089]],[[144.77,89.30307888],[144.78,18.90062886],[144.79,114.9],[144.8,6.62],[144.81,8.52983966]]]
["bitfinex","SOLUSD",1740528437204,[[144.69,82.963],[144.67,9.12349478],[144.66,6.9124],[144.65,23.41798453],[144.63,24.31061089]],[[144.77,89.30307888],[144.78,18.90062886],[144.79,114.9],[144.8,7.62],[144.81,7.52983966]]]
["bitfinex","SOLUSD",1740528437385,[[144.69,82.963],[144.67,9.12349478],[144.66,7.91236796],[144.65,22.41801657],[144.63,23.8811]],[[144.77,89.30307888],[144.78,18.90062886],[144.79,114.9],[144.8,6.62],[144.81,8.52983966]]]
["bitfinex","SOLUSD",1740528437584,[[144.69,82.963],[144.67,9.12349478],[144.66,7.91236796],[144.65,22.41801657],[144.64,0.42874588]],[[144.77,89.30307888],[144.78,18.90062886],[144.79,114.9],[144.8,6.62],[144.81,8.52983966]]]
["bitfinex","SOLUSD",1740528437998,[[144.69,82.963],[144.67,9.12349478],[144.66,7.91236796],[144.65,22.41801657],[144.64,0.42874588]],[[144.77,89.30307888],[144.78,18.90062886],[144.79,114.9],[144.8,7.62],[144.81,7.52983966]]]
["bitfinex","SOLUSD",1740528438383,[[144.69,82.963],[144.67,9.12349478],[144.66,7.91236796],[144.65,22.41801657],[144.64,0.42874588]],[[144.77,89.30307888],[144.78,18.90062886],[144.79,114.9],[144.8,6.62],[144.81,8.52983966]]]
["bitfinex","SOLUSD",1740528439077,[[144.69,82.963],[144.67,9.12349478],[144.66,6.9124],[144.65,23.41798453],[144.64,0.42874588]],[[144.77,89.30307888],[144.78,18.90062886],[144.79,114.9],[144.8,7.62],[144.81,7.52983966]]]
["bitfinex","SOLUSD",1740528439294,[[144.69,82.963],[144.67,9.12349478],[144.66,6.9124],[144.65,23.41798453],[144.64,0.42874588]],[[144.77,89.30307888],[144.78,18.90062886],[144.79,114.9],[144.8,6.62],[144.81,12.07787897]]]
["bitfinex","SOLUSD",1740528439487,[[144.69,82.963],[144.67,16.03569478],[144.66,0.99996796],[144.65,22.41801657],[144.64,0.42874588]],[[144.77,89.30307888],[144.78,18.90062886],[144.79,114.9],[144.8,6.62],[144.81,12.07787897]]]
["bitfinex","SOLUSD",1740528439998,[[144.69,82.963],[144.67,15.0357],[144.65,24.41797931],[144.64,0.42874588],[144.53,45.24746839]],[[144.77,89.30307888],[144.78,18.90062886],[144.79,114.9],[144.8,6.62],[144.81,12.07787897]]]
["bitfinex","SOLUSD",1740528440314,[[144.69,82.963],[144.67,15.0357],[144.66,0.99999478],[144.65,23.41798453],[144.64,0.42874588]],[[144.77,89.30307888],[144.78,18.90062886],[144.79,114.9],[144.8,6.62],[144.81,12.07787897]]]
["bitfinex","SOLUSD",1740528441107,[[144.69,82.963],[144.67,8.1235],[144.65,3.51738771],[144.64,0.99999478],[144.63,15.26989746]],[[144.76,18.77513886],[144.77,89.30307888],[144.78,18.77513886],[144.79,115.9],[144.8,7.65]]]
["bitfinex","SOLUSD",1740528441401,[[144.69,82.963],[144.67,8.1235],[144.65,4.51738249],[144.64,0.99996796],[144.63,25.49632886]],[[144.75,1.29566561],[144.76,18.77513886],[144.77,88.0076],[144.78,18.2677],[144.79,114.9]]]
["bitfinex","SOLUSD",1740528441603,[[144.69,82.963],[144.67,15.0357],[144.65,4.51738249],[144.64,0.99996796],[144.63,25.49632886]],[[144.75,1.29566561],[144.76,18.77513886],[144.77,88.0076],[144.79,114.9],[144.81,28.34287897]]]
["bitfinex","SOLUSD",1740528441810,[[144.69,82.963],[144.67,8.1235],[144.66,6.9125],[144.65,4.51738249],[144.64,0.99996796]],[[144.7,0.14187167],[144.71,0.14790027],[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529]]]
["bitfinex","SOLUSD",1740528442173,[[144.69,82.963],[144.67,8.1235],[144.65,11.43048249],[144.63,43.78059682],[144.54,95.6091954]],[[144.7,0.14187167],[144.71,0.14790027],[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529]]]
["bitfinex","SOLUSD",1740528442376,[[144.69,82.963],[144.67,8.1235],[144.65,4.51738249],[144.64,0.99996796],[144.63,42.78062886]],[[144.7,0.14187167],[144.71,0.14790027],[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529]]]
["bitfinex","SOLUSD",1740528442589,[[144.69,82.963],[144.67,8.1235],[144.66,1.99996274],[144.65,3.94637638],[144.64,17.2831]],[[144.7,0.14187167],[144.71,0.14790027],[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529]]]
["bitfinex","SOLUSD",1740528442793,[[144.69,82.963],[144.68,6.9116],[144.67,8.1235],[144.66,1.99996274],[144.65,3.94637638]],[[144.7,0.14187167],[144.71,0.14790027],[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529]]]
["bitfinex","SOLUSD",1740528443206,[[144.69,96.5236],[144.67,10.55218256],[144.66,36.18172886],[144.65,3.51738771],[144.63,34.5701]],[[144.7,0.14187167],[144.71,0.14790027],[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529]]]
["bitfinex","SOLUSD",1740528443402,[[144.69,97.52359478],[144.68,0.99996796],[144.67,8.55221982],[144.66,36.18172886],[144.65,3.51738771]],[[144.7,0.14187167],[144.71,0.14790027],[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529]]]
["bitfinex","SOLUSD",1740528443713,[[144.69,97.9517877],[144.68,0.99996796],[144.67,8.1235],[144.66,36.18172886],[144.65,3.51738771]],[[144.7,0.14187167],[144.71,0.14790027],[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529]]]
["bitfinex","SOLUSD",1740528444214,[[144.71,20.0],[144.69,134.13071656],[144.68,0.99996796],[144.67,8.1235],[144.65,3.51738771]],[[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529],[144.8,1.32516851],[144.81,0.03]]]
["bitfinex","SOLUSD",1740528444514,[[144.71,20.0],[144.69,224.5036],[144.68,0.99999478],[144.67,26.40406796],[144.65,3.51738771]],[[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529],[144.8,1.32516851],[144.81,0.03]]]
["bitfinex","SOLUSD",1740528444515,[[144.71,20.0],[144.69,224.5036],[144.68,0.99999478],[144.67,26.40406796],[144.65,3.51738771]],[[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529],[144.79,7.04248429],[144.8,0.03]]]
["bitfinex","SOLUSD",1740528444680,[[144.71,20.0],[144.69,224.5036],[144.68,1.99996274],[144.67,25.52959],[144.65,3.51738771]],[[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529],[144.78,1.43597039],[144.79,7.04248429]]]
["bitfinex","SOLUSD",1740528445002,[[144.71,20.0],[144.69,218.59229478],[144.68,0.99996796],[144.67,44.30472886],[144.65,3.51738771]],[[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529],[144.78,0.14066412],[144.79,0.13588429]]]
["bitfinex","SOLUSD",1740528445204,[[144.71,26.9103],[144.69,218.59229478],[144.68,0.99996796],[144.67,44.30472886],[144.65,3.51738771]],[[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529],[144.78,0.14066412],[144.79,0.13588429]]]
["bitfinex","SOLUSD",1740528445503,[[144.71,20.0],[144.69,217.5923],[144.67,44.30472886],[144.66,1.99996274],[144.65,3.51738771]],[[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529],[144.78,0.14066412],[144.79,1.43114035]]]
["bitfinex","SOLUSD",1740528445704,[[144.71,20.0],[144.69,218.59229478],[144.67,45.30469682],[144.65,3.51738771],[144.58,60.65496839]],[[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529],[144.78,0.14066412],[144.79,1.43114035]]]
["bitfinex","SOLUSD",1740528446000,[[144.71,20.0],[144.69,221.13197285],[144.67,1.5035],[144.66,1.99996274],[144.65,3.51738771]],[[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529],[144.78,0.14066412],[144.79,20.33176921]]]
["bitfinex","SOLUSD",1740528446179,[[144.69,82.963],[144.67,1.5035],[144.65,9.58948771],[144.63,8.67422428],[144.62,0.12549]],[[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529],[144.76,19.0375573],[144.77,88.62739602]]]
["bitfinex","SOLUSD",1740528446505,[[144.69,82.963],[144.67,1.5035],[144.65,13.0481],[144.64,6.62],[144.62,19.90062364]],[[144.72,0.12539603],[144.73,1.43850349],[144.74,7.05323529],[144.76,19.0375573],[144.77,87.33194497]]]
["bitfinex","SOLUSD",1740528446701,[[144.69,0.063],[144.67,1.5035],[144.65,95.9481],[144.64,6.62],[144.62,19.64964364]],[[144.72,0.12539603],[144.73,8.34790349],[144.74,0.14383529],[144.76,19.0375573],[144.77,87.33194497]]]
["bitfinex","SOLUSD",1740528446899,[[144.69,0.063],[144.67,1.5035],[144.65,89.0351],[144.64,6.62],[144.62,0.99999478]],[[144.72,0.12539603],[144.73,1.43850349],[144.74,81.24383529],[144.76,151.2076573],[144.77,7.23194497]]]
["bitfinex","SOLUSD",1740528447102,[[144.69,0.063],[144.65,89.0351],[144.64,6.62],[144.63,8.5728],[144.62,4.41459942]],[[144.72,0.12539603],[144.73,1.43850349],[144.74,81.24383529],[144.76,151.2076573],[144.77,7.23194497]]]
["bitfinex","SOLUSD",1740528447103,[[144.69,0.063],[144.65,89.0351],[144.64,6.62],[144.63,8.5728],[144.62,4.41459942]],[[144.71,1.29584243],[144.72,7.03529603],[144.73,0.14270341],[144.74,81.24383529],[144.75,18.40796684]]]
["bitfinex","SOLUSD",1740528447298,[[144.69,0.063],[144.65,89.0351],[144.64,6.62],[144.63,1.6588],[144.62,6.9143]],[[144.71,1.29584243],[144.72,7.03529603],[144.73,100.14333227],[144.74,1.14383529],[144.75,25.02796684]]]
["bitfinex","SOLUSD",1740528447600,[[144.69,0.063],[144.65,89.0351],[144.64,6.62],[144.63,8.5727],[144.6,3.75284518]],[[144.71,1.29584243],[144.72,7.03529603],[144.73,100.14333227],[144.74,0.14383529],[144.75,25.02796684]]]
["bitfinex","SOLUSD",1740528447831,[[144.69,0.063],[144.65,89.0351],[144.64,6.62],[144.63,1.6588],[144.6,3.75284518]],[[144.71,1.29584243],[144.72,7.03529603],[144.73,100.14333227],[144.74,0.14383529],[144.75,25.02796684]]]
["bitfinex","SOLUSD",1740528448016,[[144.69,0.063],[144.65,89.0351],[144.64,6.62],[144.63,8.5728],[144.6,3.75284518]],[[144.71,1.29584243],[144.72,7.03529603],[144.73,100.14333227],[144.74,0.14383529],[144.75,25.02796684]]]
["bitfinex","SOLUSD",1740528448609,[[144.69,0.063],[144.65,95.9483],[144.64,6.62],[144.63,1.6588],[144.62,1.99996274]],[[144.72,0.12539603],[144.73,82.53869382],[144.74,0.14383529],[144.75,6.75576684],[144.76,115.03692844]]]
["bitfinex","SOLUSD",1740528448984,[[144.69,0.063],[144.65,95.9483],[144.64,7.61999478],[144.63,2.65876796],[144.62,19.33004003]],[[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529],[144.75,8.05154448],[144.76,0.13692844]]]
["bitfinex","SOLUSD",1740528449185,[[144.69,0.063],[144.65,95.9483],[144.64,7.61999478],[144.63,2.65876796],[144.62,36.18612886]],[[144.72,0.12539603],[144.73,1.43826944],[144.74,0.14383529],[144.75,6.75576684],[144.76,0.13692844]]]
["bitfinex","SOLUSD",1740528449383,[[144.69,0.063],[144.65,96.94829478],[144.64,6.62],[144.63,2.65876796],[144.62,18.90062886]],[[144.72,0.12539603],[144.73,0.14270341],[144.74,1.43958323],[144.75,13.66426684],[144.76,18.9120673]]]
["bitfinex","SOLUSD",1740528449807,[[144.69,0.063],[144.65,96.94829478],[144.64,7.61996796],[144.63,1.6588],[144.62,19.32983232]],[[144.72,0.12539603],[144.73,0.14270341],[144.74,0.14383529],[144.75,8.05144063],[144.76,25.8201673]]]
["bitfinex","SOLUSD",1740528450009,[[144.69,0.063],[144.65,95.9483],[144.64,6.62],[144.63,1.6588],[144.62,37.18612364]],[[144.72,0.12539603],[144.73,1.4382812],[144.74,0.14383529],[144.75,0.13576684],[144.76,18.9120673]]]
["bitfinex","SOLUSD",1740528450208,[[144.69,0.063],[144.65,89.0351],[144.64,6.62],[144.63,1.6588],[144.62,18.28549478]],[[144.72,1.42119641],[144.73,0.14270341],[144.74,0.14383529],[144.75,0.13576684],[144.76,19.9120673]]]
["bitfinex","SOLUSD",1740528450422,[[144.69,0.063],[144.65,95.9482],[144.64,6.62],[144.63,1.6588],[144.62,17.2855]],[[144.72,1.42119641],[144.73,0.14270341],[144.74,0.14383529],[144.75,17.40746684],[144.76,19.9120673]]]
["bitfinex","SOLUSD",1740528450584,[[144.69,0.063],[144.65,89.0351],[144.64,6.62],[144.63,8.5728],[144.61,131.39095013]],[[144.72,8.33109641],[144.73,100.01784227],[144.74,0.14383529],[144.75,134.30746684],[144.76,18.9120673]]]
["bitfinex","SOLUSD",1740528450930,[[144.69,0.063],[144.65,82.963],[144.63,1.6588],[144.62,13.5346],[144.61,134.1629]],[[144.71,18.77513886],[144.72,89.43109641],[144.73,18.41650341],[144.74,7.76383529],[144.75,115.03576684]]]
["bitfinex","SOLUSD",1740528451090,[[144.69,0.063],[144.65,82.963],[144.63,1.6588],[144.62,13.5346],[144.61,134.1629]],[[144.7,8.2069451],[144.71,18.77513886],[144.72,81.22539603],[144.73,18.41650341],[144.74,7.76383529]]]
["bitfinex","SOLUSD",1740528451287,[[144.69,0.063],[144.65,0.063],[144.63,1.6588],[144.62,82.9],[144.61,134.1629]],[[144.7,108.08208396],[144.71,18.77513886],[144.72,116.02539603],[144.73,18.41650341],[144.74,6.76383529]]]
["bitfinex","SOLUSD",1740528451489,[[144.69,0.063],[144.65,0.063],[144.62,82.9],[144.61,134.1629],[144.6,8.2238]],[[144.7,108.08208396],[144.72,117.02539603],[144.73,17.41650341],[144.74,6.76383529],[144.85,2.8059971]]]
["bitfinex","SOLUSD",1740528452129,[[144.69,0.063],[144.65,0.063],[144.62,82.9],[144.61,134.1629],[144.6,8.2238]],[[144.7,108.08208396],[144.72,116.02539603],[144.73,18.41650341],[144.74,6.76383529],[144.85,2.8059971]]]
["bitfinex","SOLUSD",1740528452298,[[144.69,0.063],[144.65,0.063],[144.62,82.9],[144.61,134.1629],[144.6,8.2238]],[[144.7,82.3961451],[144.71,6.9104],[144.72,115.02539603],[144.73,17.41650341],[144.74,12.20680664]]]
["bitfinex","SOLUSD",1740528452497,[[144.69,0.063],[144.65,0.063],[144.63,6.9139],[144.62,82.9],[144.61,134.1629]],[[144.7,82.3961451],[144.71,6.9104],[144.72,115.15088603],[144.73,17.41650341],[144.74,10.20680664]]]
["bitfinex","SOLUSD",1740528452698,[[144.69,0.063],[144.65,0.063],[144.63,6.9139],[144.62,82.9],[144.61,134.1629]],[[144.7,82.3961451],[144.71,6.9104],[144.72,133.92602489],[144.73,17.41650341],[144.74,6.76383529]]]
["bitfinex","SOLUSD",1740528452918,[[144.69,0.063],[144.65,0.063],[144.62,82.9],[144.61,134.1629],[144.6,8.2238]],[[144.7,108.20757396],[144.72,134.92602489],[144.73,18.41650341],[144.74,6.76383529],[144.75,34.68006684]]]
["bitfinex","SOLUSD",1740528453122,[[144.69,0.063],[144.65,0.063],[144.62,82.9],[144.61,134.1629],[144.6,15.1392]],[[144.7,108.20757396],[144.72,117.02539603],[144.73,17.41650341],[144.74,6.76383529],[144.75,34.68006684]]]
["bitfinex","SOLUSD",1740528453300,[[144.69,0.063],[144.65,0.063],[144.62,82.9],[144.61,134.1629],[144.6,8.2238]],[[144.7,109.20757396],[144.71,1.1928],[144.72,116.02539603],[144.73,17.41650341],[144.74,6.76383529]]]
["bitfinex","SOLUSD",1740528453827,[[144.69,0.063],[144.65,0.063],[144.61,134.1629],[144.6,91.1238],[144.47,55.56128193]],[[144.7,143.00757396],[144.71,1.1928],[144.72,1.12539603],[144.73,17.41650341],[144.74,6.76383529]]]
["bitfinex","SOLUSD",1740528454125,[[144.69,0.063],[144.65,0.063],[144.61,134.1629],[144.6,91.1238],[144.58,6.9164]],[[144.7,144.00757396],[144.71,1.1928],[144.72,0.12539603],[144.73,17.41650341],[144.74,6.76383529]]]
["bitfinex","SOLUSD",1740528454308,[[144.69,0.063],[144.65,0.063],[144.61,134.1629],[144.6,91.1238],[144.59,6.916]],[[144.7,141.71142886],[144.71,2.1928],[144.72,0.12539603],[144.73,17.41650341],[144.74,10.25014281]]]
["bitfinex","SOLUSD",1740528454613,[[144.69,0.063],[144.65,0.063],[144.61,134.1629],[144.6,91.1238],[144.59,6.916]],[[144.7,144.00781978],[144.71,1.1928],[144.72,0.12539603],[144.73,17.41650341],[144.74,10.25014281]]]
["bitfinex","SOLUSD",1740528454821,[[144.69,0.063],[144.65,0.063],[144.61,6.1829],[144.6,84.5038],[144.55,128.083]],[[144.7,29.10781978],[144.71,1.1928],[144.72,0.12539603],[144.73,17.41650341],[144.74,10.25014281]]]
["bitfinex","SOLUSD",1740528455001,[[144.69,0.063],[144.65,0.063],[144.6,84.5038],[144.58,6.5969],[144.57,14.53669478]],[[144.7,35.45221978],[144.71,1.1928],[144.72,0.12539603],[144.73,17.41650341],[144.74,10.25014281]]]
["bitfinex","SOLUSD",1740528455196,[[144.69,0.063],[144.65,0.063],[144.6,91.4193],[144.58,6.5969],[144.57,7.61999478]],[[144.7,34.45221978],[144.71,1.1928],[144.72,0.12539603],[144.73,17.41650341],[144.74,10.25014281]]]
["bitfinex","SOLUSD",1740528455197,[[144.69,0.063],[144.65,0.063],[144.6,91.4193],[144.58,6.5969],[144.57,7.61999478]],[[144.7,34.45221978],[144.71,2.1928],[144.72,0.12539603],[144.73,17.41650341],[144.74,10.25014281]]]
["bitfinex","SOLUSD",1740528455631,[[144.69,0.063],[144.65,0.063],[144.6,91.4193],[144.58,6.5969],[144.57,24.91249478]],[[144.7,33.45221978],[144.71,2.1928],[144.72,116.02539603],[144.73,17.41650341],[144.74,10.25014281]]]
["bitfinex","SOLUSD",1740528455795,[[144.69,0.063],[144.65,0.063],[144.6,91.4193],[144.58,6.5969],[144.57,25.91246274]],[[144.7,27.10781978],[144.71,1.1928],[144.72,116.02539603],[144.73,18.41650341],[144.74,16.27994281]]]
["bitfinex","SOLUSD",1740528455995,[[144.69,0.063],[144.65,0.063],[144.6,91.4193],[144.58,6.5969],[144.57,24.91249478]],[[144.7,28.10781978],[144.71,1.1928],[144.72,116.02539603],[144.73,17.41650341],[144.74,16.27994281]]]
["bitfinex","SOLUSD",1740528456204,[[144.69,0.063],[144.65,0.063],[144.6,84.5038],[144.59,6.9159],[144.58,6.5969]],[[144.7,28.10781978],[144.71,1.1928],[144.72,115.02539603],[144.73,18.41650341],[144.74,16.27994281]]]
["bitfinex","SOLUSD",1740528456424,[[144.69,0.063],[144.65,0.063],[144.6,84.5038],[144.59,6.9159],[144.58,6.5969]],[[144.7,29.10781978],[144.71,1.1928],[144.72,115.02539603],[144.73,17.41650341],[144.74,16.27994281]]]
["bitfinex","SOLUSD",1740528457116,[[144.69,0.063],[144.65,0.063],[144.6,84.5038],[144.58,6.5969],[144.57,0.99999478]],[[144.7,29.10781978],[144.71,1.1928],[144.72,115.02539603],[144.73,17.41650341],[144.74,16.27994281]]]
["bitfinex","SOLUSD",1740528457290,[[144.69,0.063],[144.65,0.063],[144.6,84.5038],[144.58,13.5133],[144.57,7.61999478]],[[144.7,143.00781978],[144.71,1.1928],[144.72,1.12539603],[144.73,17.41650341],[144.74,16.27994281]]]
["bitfinex","SOLUSD",1740528457489,[[144.69,0.063],[144.65,0.063],[144.6,84.5038],[144.58,13.5133],[144.57,7.61999478]],[[144.7,144.00781978],[144.71,1.1928],[144.72,0.12539603],[144.73,17.41650341],[144.74,16.27994281]]]
["bitfinex","SOLUSD",1740528457710,[[144.69,0.063],[144.65,0.063],[144.6,84.5038],[144.58,13.5133],[144.57,7.61999478]],[[144.7,142.71142886],[144.71,1.1928],[144.72,0.12539603],[144.73,17.41650341],[144.74,16.27994281]]]
["bitfinex","SOLUSD",1740528458123,[[144.69,0.0001],[144.65,0.063],[144.58,89.4969],[144.55,128.083],[144.54,0.063]],[[144.7,27.81142886],[144.71,1.1928],[144.72,0.12539603],[144.73,17.41650341],[144.74,16.27994281]]]
["bitfinex","SOLUSD",1740528458319,[[144.57,1.5951],[144.55,210.983],[144.54,6.6532],[144.53,6.9189],[144.51,0.99999478]],[[144.64,0.12549],[144.65,1.0],[144.66,21.0],[144.67,20.0],[144.69,139.83574886]]]
["bitfinex","SOLUSD",1740528458619,[[144.57,1.5951],[144.55,210.983],[144.54,6.6532],[144.53,13.5389],[144.51,0.99999478]],[[144.63,1.29693372],[144.64,18.77513886],[144.65,122.52],[144.66,21.0],[144.69,6.2861]]]
["bitfinex","SOLUSD",1740528458822,[[144.55,210.983],[144.54,6.6532],[144.53,1.5951],[144.51,6.9197],[144.5,2.78283347]],[[144.63,1.29693372],[144.64,19.77513886],[144.65,122.52],[144.66,20.0],[144.69,6.2861]]]
["bitfinex","SOLUSD",1740528459009,[[144.55,128.083],[144.54,6.6532],[144.53,84.4951],[144.51,3.39641588],[144.5,0.063]],[[144.63,1.29693372],[144.64,19.77513886],[144.65,122.52],[144.66,20.0],[144.69,6.2861]]]
["bitfinex","SOLUSD",1740528459010,[[144.55,128.083],[144.54,6.6532],[144.53,84.4951],[144.51,3.39641588],[144.5,0.063]],[[144.62,99.87513886],[144.63,117.19693372],[144.64,19.77513886],[144.65,6.62],[144.66,20.0]]]
["bitfinex","SOLUSD",1740528459323,[[144.55,0.063],[144.54,6.6532],[144.53,1.5951],[144.51,82.9],[144.5,13.6032]],[[144.59,6.9161],[144.6,18.77513886],[144.61,82.39710507],[144.62,19.2874],[144.63,114.9]]]
["bitfinex","SOLUSD",1740528459497,[[144.55,0.063],[144.54,6.6532],[144.53,1.5951],[144.52,82.963],[144.5,13.6032]],[[144.58,1.2971501],[144.59,6.9161],[144.6,99.87513886],[144.62,18.2874],[144.63,115.9]]]
["bitfinex","SOLUSD",1740528459696,[[144.55,0.063],[144.54,6.6532],[144.53,1.5951],[144.52,82.963],[144.5,13.6032]],[[144.58,1.2971501],[144.59,6.9161],[144.6,99.87513886],[144.62,19.2874],[144.63,114.9]]]
["bitfinex","SOLUSD",1740528461229,[[144.55,0.063],[144.54,6.6532],[144.53,1.5951],[144.52,82.963],[144.5,13.6032]],[[144.58,1.2971501],[144.59,6.9161],[144.6,99.87513886],[144.62,19.2874]]]
["bitfinex","SOLUSD",1740528461230,[[144.55,0.063],[144.54,0.063],[144.53,1.5951],[144.52,82.963],[144.5,13.079]],[[144.57,18.77513886],[144.58,1.2971501],[144.59,81.1],[144.6,7.62],[144.61,115.9]]]
["bitfinex","SOLUSD",1740528461429,[[144.55,0.063],[144.54,0.063],[144.53,1.5951],[144.52,82.963],[144.5,6.459]],[[144.56,1.29729829],[144.57,18.77513886],[144.59,81.1],[144.6,7.62],[144.61,122.8154]]]
["bitfinex","SOLUSD",1740528461720,[[144.55,0.063],[144.54,0.063],[144.53,1.5951],[144.52,0.063],[144.5,89.359]],[[144.56,1.29729829],[144.57,18.77513886],[144.59,81.1],[144.6,7.62],[144.61,122.8154]]]
["bitfinex","SOLUSD",1740528462029,[[144.55,0.063],[144.54,0.063],[144.53,1.5951],[144.52,0.063],[144.5,89.359]],[[144.56,1.42408238],[144.57,18.90744402],[144.58,0.27256683],[144.59,81.22789729],[144.6,8.76459574]]]
["bitfinex","SOLUSD",1740528462528,[[144.55,0.063],[144.54,0.063],[144.52,0.063],[144.5,89.359],[144.49,8.5659]],[[144.56,1.42408238],[144.57,18.90744402],[144.58,0.27256683],[144.59,81.22789729],[144.6,15.68029574]]]
["bitfinex","SOLUSD",1740528463211,[[144.55,0.063],[144.54,0.063],[144.52,0.063],[144.5,89.359],[144.49,1.6451]],[[144.56,20.32471124],[144.57,0.13230516],[144.58,0.14707683],[144.59,90.14399729],[144.6,6.76459574]]]
["bitfinex","SOLUSD",1740528463826,[[144.55,0.063],[144.54,0.063],[144.52,0.063],[144.5,89.359],[144.49,8.5657]],[[144.56,1.42408238],[144.57,0.13230516],[144.58,0.14707683],[144.59,82.22789729],[144.6,13.68029574]]]
["bitfinex","SOLUSD",1740528464032,[[144.55,0.063],[144.54,0.063],[144.52,0.063],[144.5,89.359],[144.49,8.5657]],[[144.56,1.42408238],[144.57,0.13230516],[144.58,0.27256683],[144.59,81.22789729],[144.6,13.68029574]]]
["bitfinex","SOLUSD",1740528464620,[[144.55,0.063],[144.54,0.063],[144.52,0.063],[144.5,96.2793],[144.49,1.6451]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,1.44433299],[144.59,81.22789729],[144.6,6.76459574]]]
["bitfinex","SOLUSD",1740528464826,[[144.55,0.063],[144.54,0.063],[144.52,0.063],[144.5,96.2793],[144.49,2.64506796]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,81.22789729],[144.6,8.06166357]]]
["bitfinex","SOLUSD",1740528465011,[[144.55,0.063],[144.54,0.063],[144.52,0.063],[144.5,96.2793],[144.49,3.64506274]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,81.22789729],[144.6,8.06166357]]]
["bitfinex","SOLUSD",1740528465215,[[144.55,0.063],[144.54,0.063],[144.52,0.063],[144.5,114.58026796],[144.49,2.64509478]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,81.22789729],[144.6,8.06166357]]]
["bitfinex","SOLUSD",1740528465514,[[144.55,84.4646],[144.54,0.063],[144.52,8.68296274],[144.51,18.64964886],[144.5,31.11191284]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528465818,[[144.55,84.4646],[144.54,0.063],[144.52,8.68296274],[144.51,18.64964886],[144.5,30.6803]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528466748,[[144.55,84.4646],[144.54,0.063],[144.52,8.68296274],[144.51,19.08096583],[144.5,65.2823]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528467436,[[144.55,84.4646],[144.54,0.063],[144.52,8.68296274],[144.51,19.08096583],[144.5,41.061]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528467618,[[144.55,91.3826],[144.54,0.063],[144.53,17.2971],[144.52,8.68296274],[144.51,19.08096583]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528467820,[[144.55,91.3826],[144.54,0.063],[144.53,17.2971],[144.52,6.683],[144.51,0.99999478]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528468022,[[144.55,91.3826],[144.54,0.063],[144.53,17.2971],[144.52,6.683],[144.51,0.99996796]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528468336,[[144.55,91.3826],[144.54,0.063],[144.53,17.2971],[144.52,7.68299478],[144.51,0.99996796]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528468533,[[144.55,91.3826],[144.54,0.063],[144.53,20.80407192],[144.52,8.68296274],[144.51,0.68258045]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528468719,[[144.55,91.3826],[144.54,0.063],[144.53,21.80403988],[144.52,7.68299478],[144.51,0.68258045]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528468919,[[144.55,91.3826],[144.54,0.063],[144.53,20.80407192],[144.52,7.68299478],[144.51,1.25094796]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528469134,[[144.55,91.3826],[144.54,0.063],[144.53,20.80407192],[144.52,8.68296274],[144.51,0.25098]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528469636,[[144.55,91.3826],[144.54,0.063],[144.53,20.80407192],[144.52,7.68299478],[144.51,0.25098]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528469831,[[144.55,91.3826],[144.54,0.063],[144.53,20.80407192],[144.52,7.68299478],[144.51,1.25094796]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528470040,[[144.55,91.3826],[144.54,0.063],[144.53,20.80407192],[144.52,7.68299478],[144.5,42.06096796]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528470435,[[144.55,91.3826],[144.54,0.063],[144.53,20.80407192],[144.52,6.683],[144.5,43.06096274]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528470640,[[144.55,91.3826],[144.54,0.063],[144.53,20.80407192],[144.52,7.68299478],[144.5,42.06096796]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528470847,[[144.55,91.3826],[144.54,0.063],[144.53,17.2971],[144.52,6.683],[144.5,42.06099478]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528471144,[[144.55,91.3826],[144.54,0.063],[144.53,17.2971],[144.52,10.16083387],[144.51,1.99996274]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528474848,[[144.55,91.3826],[144.54,0.063],[144.53,17.2971],[144.52,3.54083387],[144.51,1.99996274]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,0.14707683],[144.59,0.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528475034,[[144.55,0.063],[144.54,0.063],[144.53,82.9],[144.52,0.063],[144.5,6.459]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,18.79672569],[144.59,0.25338729],[144.6,81.24459574]]]
["bitfinex","SOLUSD",1740528475341,[[144.55,0.063],[144.54,0.063],[144.52,0.063],[144.5,89.359],[144.47,135.0247]],[[144.56,0.12678409],[144.57,0.13230516],[144.58,18.79672569],[144.59,0.25338729],[144.6,81.24459574]]]
["bitfinex","SOLUSD",1740528475342,[[144.55,0.063],[144.54,0.063],[144.52,0.063],[144.5,89.359],[144.47,135.0247]],[[144.56,20.19925517],[144.57,7.04940516],[144.58,81.24707683],[144.59,1.12789729],[144.6,1.14459574]]]
["bitfinex","SOLUSD",1740528475534,[[144.55,0.063],[144.54,0.063],[144.52,0.063],[144.5,89.359],[144.47,128.103]],[[144.56,27.11675517],[144.57,0.13230516],[144.58,82.24707683],[144.59,1.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528475938,[[144.55,0.063],[144.54,0.063],[144.52,0.063],[144.5,82.963],[144.47,128.103]],[[144.56,27.11675517],[144.57,1.13230516],[144.58,81.24707683],[144.59,1.12789729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528476126,[[144.55,0.063],[144.54,0.063],[144.52,0.063],[144.5,0.063],[144.48,0.063]],[[144.56,150.63675517],[144.57,0.13230516],[144.58,3.66990255],[144.59,17.41819729],[144.6,0.14459574]]]
["bitfinex","SOLUSD",1740528476444,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.44,8.271],[144.43,6.9236]],[[144.53,18.77513886],[144.54,2.0],[144.55,18.64964886],[144.56,145.85808409],[144.57,0.13230516]]]
["bitfinex","SOLUSD",1740528476625,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.46,6.4516],[144.44,84.551]],[[144.53,20.07298437],[144.54,2.0],[144.56,145.85808409],[144.57,0.13230516],[144.61,2.39849149]]]
["bitfinex","SOLUSD",1740528477146,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.44,84.551],[144.43,13.04]],[[144.53,26.99188437],[144.54,2.0],[144.56,138.94058409],[144.57,0.13230516],[144.59,34.70879729]]]
["bitfinex","SOLUSD",1740528477725,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.44,84.551],[144.43,13.04]],[[144.53,26.99188437],[144.54,1.0],[144.55,1.0],[144.56,138.94058409],[144.57,0.13230516]]]
["bitfinex","SOLUSD",1740528478248,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.44,84.551],[144.43,13.04]],[[144.53,26.99188437],[144.55,1.0],[144.56,139.94058409],[144.57,0.13230516],[144.66,34.5657]]]
["bitfinex","SOLUSD",1740528478756,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.44,84.551],[144.43,19.9637]],[[144.53,27.11737437],[144.54,1.0],[144.55,1.0],[144.56,138.94058409],[144.57,0.13230516]]]
["bitfinex","SOLUSD",1740528480150,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.44,84.551],[144.43,13.04]],[[144.53,27.11737437],[144.54,2.0],[144.56,145.19098409],[144.57,0.13230516],[144.62,2.89910693]]]
["bitfinex","SOLUSD",1740528480446,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.44,84.551],[144.43,13.04]],[[144.53,27.11737437],[144.54,1.0],[144.55,1.0],[144.56,145.19098409],[144.57,0.13230516]]]
["bitfinex","SOLUSD",1740528480841,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.44,84.551],[144.43,13.04]],[[144.53,27.11737437],[144.55,1.0],[144.56,145.19098409],[144.57,0.13230516]]]
["bitfinex","SOLUSD",1740528480842,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.44,84.551],[144.43,13.04]],[[144.53,27.11737437],[144.55,2.0],[144.56,145.19098409],[144.57,0.13230516],[190.19,0.02]]]
["bitfinex","SOLUSD",1740528481149,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.44,84.551],[144.43,14.03996796]],[[144.53,6.9189],[144.55,1.42327661],[144.56,132.32058409],[144.57,0.13230516],[144.58,4.66990255]]]
["bitfinex","SOLUSD",1740528481326,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.44,84.551],[144.43,15.03996274]],[[144.53,6.9189],[144.55,1.42327661],[144.56,132.32058409],[144.57,6.75230516],[144.58,4.66990255]]]
["bitfinex","SOLUSD",1740528481527,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.44,84.551],[144.43,15.03996274]],[[144.53,6.9189],[144.55,1.54876661],[144.56,36.07023295],[144.57,6.75230516],[144.58,119.56990255]]]
["bitfinex","SOLUSD",1740528481736,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.44,84.551],[144.43,15.03996274]],[[144.53,7.06612418],[144.55,1.54876661],[144.56,36.07023295],[144.57,6.75230516],[144.58,119.56990255]]]
["bitfinex","SOLUSD",1740528481937,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.44,84.551],[144.43,15.03996274]],[[144.53,7.06612418],[144.54,0.13736022],[144.55,1.67627866],[144.56,36.21418425],[144.57,6.88512853]]]
["bitfinex","SOLUSD",1740528482137,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.44,84.551],[144.43,15.03996274]],[[144.53,8.36362728],[144.54,0.13736022],[144.55,0.37849205],[144.56,36.21418425],[144.57,6.88512853]]]
["bitfinex","SOLUSD",1740528482345,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.45,0.99996796],[144.44,85.55099478]],[[144.53,0.14722418],[144.54,0.13736022],[144.55,1.42501415],[144.56,0.27073539],[144.57,6.88512853]]]
["bitfinex","SOLUSD",1740528482860,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.45,0.99999478],[144.44,85.55096796]],[[144.53,0.14722418],[144.54,0.13736022],[144.55,1.42501415],[144.56,0.27073539],[144.57,6.88512853]]]
["bitfinex","SOLUSD",1740528483062,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.44,85.55099478],[144.42,21.69797918]],[[144.53,1.44463172],[144.54,0.13736022],[144.55,0.12751205],[144.56,18.79360016],[144.57,6.87831337]]]
["bitfinex","SOLUSD",1740528483267,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.46,6.9222],[144.44,85.55099478]],[[144.53,8.36353172],[144.54,0.13736022],[144.55,0.12751205],[144.56,18.79360016],[144.57,25.17101337]]]
["bitfinex","SOLUSD",1740528483561,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.46,6.9222],[144.45,0.99999478]],[[144.53,8.36353172],[144.54,0.13736022],[144.55,0.12751205],[144.56,18.79360016],[144.57,25.17101337]]]
["bitfinex","SOLUSD",1740528483948,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.46,6.9222],[144.44,85.55099478]],[[144.53,8.36353172],[144.54,0.13736022],[144.55,0.12751205],[144.56,18.79360016],[144.57,25.17101337]]]
["bitfinex","SOLUSD",1740528484246,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.46,6.9222],[144.45,0.99999478]],[[144.53,8.36353172],[144.54,0.13736022],[144.55,0.12751205],[144.56,18.79360016],[144.57,25.17101337]]]
["bitfinex","SOLUSD",1740528484448,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.46,6.9222],[144.44,85.55099478]],[[144.53,8.36353172],[144.54,0.13736022],[144.55,0.12751205],[144.56,18.79360016],[144.57,24.17101337]]]
["bitfinex","SOLUSD",1740528484758,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.45,6.9226],[144.44,85.55099478]],[[144.53,8.36353172],[144.54,0.13736022],[144.55,0.12751205],[144.56,18.79360016],[144.57,25.17101337]]]
["bitfinex","SOLUSD",1740528484947,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.45,6.9226],[144.44,84.551]],[[144.53,8.36353172],[144.54,0.13736022],[144.55,0.12751205],[144.56,18.79360016],[144.57,25.17101337]]]
["bitfinex","SOLUSD",1740528485661,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.44,84.551],[144.42,3.38791122]],[[144.53,8.48902172],[144.54,0.13736022],[144.55,18.42251205],[144.56,19.79360016],[144.57,41.46511337]]]
["bitfinex","SOLUSD",1740528485865,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.44,84.551],[144.42,3.38791122]],[[144.53,27.26416058],[144.54,1.13736022],[144.55,18.42251205],[144.56,0.1439513],[144.57,41.33962337]]]
["bitfinex","SOLUSD",1740528486042,[[144.52,0.063],[144.5,82.963],[144.48,0.063],[144.46,0.99996796],[144.45,0.99999478]],[[144.53,0.14722418],[144.54,0.13736022],[144.55,0.12751205],[144.56,1.44178003],[144.57,81.23282337]]]
["bitfinex","SOLUSD",1740528486243,[[144.52,0.063],[144.5,82.963],[144.48,0.063],[144.47,135.0245],[144.46,0.99996796]],[[144.53,0.14722418],[144.54,0.13736022],[144.55,0.12751205],[144.56,1.44178003],[144.57,88.15022337]]]
["bitfinex","SOLUSD",1740528486561,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.47,211.003],[144.43,6.42]],[[144.53,7.31710418],[144.54,1.43464143],[144.55,101.87716091],[144.56,0.1439513],[144.57,0.13282337]]]
["bitfinex","SOLUSD",1740528486865,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.47,0.063],[144.43,89.32]],[[144.53,107.06675304],[144.54,2.43464143],[144.55,133.32261205],[144.56,6.7639513],[144.57,0.13282337]]]
["bitfinex","SOLUSD",1740528487052,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.47,0.063],[144.45,6.9227]],[[144.53,107.06675304],[144.54,1.43464143],[144.55,115.02751205],[144.56,8.7639513],[144.57,17.42542337]]]
["bitfinex","SOLUSD",1740528487250,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.47,0.063],[144.42,6.62]],[[144.53,107.06675304],[144.54,1.43464143],[144.55,115.02751205],[144.56,8.7639513],[144.57,17.42542337]]]
["bitfinex","SOLUSD",1740528487453,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.47,0.063],[144.44,8.574]],[[144.53,107.06675304],[144.54,1.43464143],[144.55,116.02751205],[144.56,25.0588513],[144.57,0.13282337]]]
["bitfinex","SOLUSD",1740528487663,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.47,0.063],[144.44,1.651]],[[144.53,107.06675304],[144.54,1.43464143],[144.55,117.02751205],[144.56,24.0588513],[144.57,0.13282337]]]
["bitfinex","SOLUSD",1740528488573,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.47,0.063],[144.44,84.551]],[[144.53,25.96675304],[144.54,4.95966586],[144.55,117.02751205],[144.56,24.0588513],[144.57,34.71962337]]]
["bitfinex","SOLUSD",1740528488865,[[144.52,0.063],[144.5,0.063],[144.48,0.063],[144.47,0.063],[144.44,84.551]],[[144.53,27.96675304],[144.54,6.15236586],[144.55,115.02751205],[144.56,24.0588513],[144.57,34.71962337]]]
["bitfinex","SOLUSD",1740528489072,[[144.5,0.063],[144.48,0.063],[144.47,0.063],[144.41,82.9],[144.39,128.18]],[[144.51,1.25098],[144.52,214.64964886],[144.53,50.56096304],[144.54,6.21536586],[144.55,0.12751205]]]
["bitfinex","SOLUSD",1740528489242,[[144.5,0.0001],[144.48,0.063],[144.47,0.063],[144.41,82.9],[144.4,1.5753]],[[144.51,28.81888423],[144.52,196.0],[144.53,30.78582418],[144.54,4.91808465],[144.55,0.12751205]]]
["bitfinex","SOLUSD",1740528489768,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.41,82.9],[144.4,1.5753]],[[144.5,20.77513886],[144.51,26.69339423],[144.52,196.0],[144.53,30.78582418],[144.54,4.91808465]]]
["bitfinex","SOLUSD",1740528490065,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.4,1.5753],[144.39,217.2448]],[[144.5,135.67513886],[144.51,7.91825537],[144.53,30.78582418],[144.54,4.91808465],[190.19,0.02]]]
["bitfinex","SOLUSD",1740528490371,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.4,1.5753],[144.39,217.2448]],[[144.5,135.67513886],[144.51,6.62],[144.53,30.78582418],[144.54,4.91808465],[144.89,276.47656351]]]
["bitfinex","SOLUSD",1740528490561,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.4,1.5753],[144.39,217.2448]],[[144.5,135.67513886],[144.51,7.91824002],[144.53,30.78582418],[144.54,4.91808465],[144.89,276.47656351]]]
["bitfinex","SOLUSD",1740528490867,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.4,1.5753],[144.39,217.2448]],[[144.5,142.59553886],[144.51,10.70454151],[144.53,23.86692418],[144.54,4.91808465],[144.59,13.78757368]]]
["bitfinex","SOLUSD",1740528491066,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.4,1.5753],[144.39,217.2448]],[[144.5,142.59553886],[144.51,9.40630149],[144.53,23.86692418],[144.54,4.91808465],[144.59,13.78757368]]]
["bitfinex","SOLUSD",1740528491263,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.4,1.5753],[144.39,217.2448]],[[144.5,141.59553886],[144.51,7.62],[144.53,23.86692418],[144.54,4.91808465],[144.59,13.78757368]]]
["bitfinex","SOLUSD",1740528491567,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.4,1.5753],[144.39,217.2448]],[[144.5,141.89379146],[144.51,6.62],[144.52,1.0],[144.53,27.62563739],[144.54,4.91808465]]]
["bitfinex","SOLUSD",1740528491779,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.43,20.0],[144.4,91.4004]],[[144.5,1.2982526],[144.52,81.1],[144.53,0.14722418],[144.54,5.91808465],[144.55,115.02751205]]]
["bitfinex","SOLUSD",1740528491946,[[144.49,0.0001],[144.48,0.063],[144.47,8.2295],[144.43,28.61996274],[144.4,107.63448633]],[[144.53,0.14722418],[144.54,89.51680775],[144.55,115.02751205],[144.56,17.4383513],[144.57,4.60930876]]]
["bitfinex","SOLUSD",1740528492146,[[144.49,0.0001],[144.48,0.063],[144.47,91.1295],[144.44,0.99999478],[144.43,27.61996796]],[[144.53,0.14722418],[144.54,1.49820775],[144.55,7.04551205],[144.56,81.2439513],[144.57,0.13282337]]]
["bitfinex","SOLUSD",1740528492476,[[144.49,0.0001],[144.48,0.063],[144.47,91.1295],[144.45,1.99996274],[144.44,0.43276103]],[[144.53,0.14722418],[144.54,0.20036022],[144.55,1.42496462],[144.56,88.1615513],[144.57,0.13282337]]]
["bitfinex","SOLUSD",1740528492678,[[144.49,82.9001],[144.48,0.063],[144.47,8.2295],[144.46,0.99996796],[144.45,0.99999478]],[[144.53,0.14722418],[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,1.43016688]]]
["bitfinex","SOLUSD",1740528492855,[[144.5,6.9204],[144.49,82.9001],[144.48,6.683],[144.47,9.22946796],[144.46,17.3048]],[[144.53,0.14722418],[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337]]]
["bitfinex","SOLUSD",1740528493181,[[144.51,8.1376],[144.5,89.8204],[144.49,3.733903],[144.48,24.41842269],[144.47,1.06299478]],[[144.53,0.14722418],[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337]]]
["bitfinex","SOLUSD",1740528493380,[[144.51,8.1376],[144.5,89.8204],[144.49,4.73389778],[144.48,24.41842269],[144.47,0.063]],[[144.53,0.14722418],[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337]]]
["bitfinex","SOLUSD",1740528493577,[[144.51,92.03756796],[144.5,24.2214],[144.49,3.73392982],[144.48,26.01575155],[144.47,0.063]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.6,0.13112559]]]
["bitfinex","SOLUSD",1740528493880,[[144.51,91.0376],[144.5,6.9204],[144.49,1.00009478],[144.48,26.58359682],[144.47,17.3666]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.59,7.04576734]]]
["bitfinex","SOLUSD",1740528494176,[[144.51,91.0376],[144.5,6.9204],[144.49,1.00009478],[144.48,26.58359682],[144.47,17.3666]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,1.42163199]]]
["bitfinex","SOLUSD",1740528494340,[[144.51,91.0376],[144.5,10.43816283],[144.49,2.00006274],[144.48,26.01559792],[144.47,17.3666]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528494546,[[144.51,91.0376],[144.5,10.43816283],[144.49,2.00006274],[144.48,26.01559792],[144.47,20.10266659]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528494741,[[144.52,6.9194],[144.51,92.03756796],[144.5,3.51776283],[144.49,18.30149478],[144.48,26.01559792]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528494971,[[144.52,89.8194],[144.51,8.1376],[144.5,4.94962564],[144.49,18.30149478],[144.48,25.58362886]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528495156,[[144.52,82.9],[144.51,15.0574],[144.5,3.51776283],[144.49,19.30146274],[144.48,25.58362886]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528495652,[[144.52,82.9],[144.51,15.0574],[144.5,4.51773079],[144.49,18.73330001],[144.48,25.58362886]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528495970,[[144.53,6.62],[144.52,82.9],[144.51,16.05736796],[144.5,132.71775761],[144.49,17.73330523]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528496173,[[144.53,6.62],[144.52,83.89996796],[144.51,15.0574],[144.5,132.71775761],[144.49,0.0001]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528496370,[[144.53,6.62],[144.52,83.89996796],[144.51,32.78858484],[144.5,132.71775761],[144.49,0.0001]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528496771,[[144.53,6.62],[144.52,83.89996796],[144.51,25.86878484],[144.5,132.71775761],[144.49,0.0001]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528496976,[[144.53,6.62],[144.52,89.8193],[144.51,8.1376],[144.5,132.71775761],[144.49,1.00006796]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528497275,[[144.53,6.62],[144.52,82.9],[144.51,8.1376],[144.5,131.71776283],[144.49,2.00006274]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528497480,[[144.53,6.62],[144.52,82.9],[144.51,15.0574],[144.5,131.71776283],[144.49,2.00006274]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528497675,[[144.53,6.62],[144.52,82.9],[144.51,15.0574],[144.5,132.71775761],[144.49,1.00006796]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528498177,[[144.53,89.52],[144.51,15.0574],[144.5,131.71776283],[144.49,1.00006796],[144.48,37.26622364]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528498388,[[144.53,89.52],[144.51,15.0574],[144.5,131.71776283],[144.49,1.00006796],[144.48,37.26622364]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,7.04115359]]]
["bitfinex","SOLUSD",1740528498687,[[144.53,89.52],[144.52,6.9193],[144.51,8.1376],[144.5,128.2],[144.49,1.00006796]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528498864,[[144.53,89.52],[144.51,8.1376],[144.5,128.2],[144.49,1.00006796],[144.36,20.0]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528499067,[[144.53,89.52],[144.51,15.0574],[144.5,128.2],[144.49,1.00006796],[144.36,20.0]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528499476,[[144.53,89.52],[144.52,6.9194],[144.51,8.1376],[144.5,128.2],[144.49,1.00006796]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528499771,[[144.53,96.4389],[144.51,9.13756796],[144.5,145.5007],[144.49,0.0001],[144.48,19.96362364]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528499978,[[144.53,96.4389],[144.51,9.13756796],[144.5,146.50069478],[144.49,0.0001],[144.48,18.96362886]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528501083,[[144.53,96.4689],[144.51,8.1376],[144.5,147.50066274],[144.49,0.0001],[144.48,18.96362886]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528501267,[[144.53,96.4689],[144.51,12.58361948],[144.5,146.50069478],[144.49,0.0001],[144.48,18.96362886]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528501466,[[144.53,89.55],[144.52,6.9193],[144.51,11.58365152],[144.5,146.50069478],[144.49,1.00006796]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528501663,[[144.53,82.93],[144.51,8.1376],[144.5,128.2],[144.49,0.0001],[144.48,0.063]],[[144.54,0.20036022],[144.55,0.12751205],[144.56,0.1439513],[144.57,0.13282337],[144.58,0.12455359]]]
["bitfinex","SOLUSD",1740528501861,[[144.53,82.93],[144.51,8.1376],[144.5,128.2],[144.49,6.6201],[144.48,3.51737783]],[[144.54,0.33324627],[144.55,0.25920472],[144.56,0.29334068],[144.57,0.26969761],[144.58,0.26920025]]]
["bitfinex","SOLUSD",1740528502072,[[144.53,82.93],[144.51,8.1376],[144.5,135.1204],[144.49,6.6201],[144.48,3.51737783]],[[144.54,0.33324627],[144.55,0.25920472],[144.56,0.29334068],[144.57,7.18709761],[144.58,0.26920025]]]
["bitfinex","SOLUSD",1740528502582,[[144.53,0.03],[144.51,8.1376],[144.5,211.1],[144.49,0.0001],[144.48,0.063]],[[144.54,0.33324627],[144.55,0.25920472],[144.56,0.29334068],[144.57,0.26969761],[144.58,19.04433911]]]
["bitfinex","SOLUSD",1740528502757,[[144.53,0.03],[144.51,8.1376],[144.5,211.1],[144.49,0.0001],[144.48,6.683]],[[144.54,0.33324627],[144.55,0.25920472],[144.56,1.59049688],[144.57,0.26969761],[144.58,19.04433911]]]
["bitfinex","SOLUSD",1740528502957,[[144.53,0.03],[144.51,8.1376],[144.5,211.1],[144.49,0.0001],[144.48,13.6043]],[[144.54,0.33324627],[144.55,7.17730472],[144.56,1.59049688],[144.57,0.26969761],[144.58,19.04433911]]]
["bitfinex","SOLUSD",1740528503257,[[144.53,0.03],[144.51,8.1376],[144.5,211.1],[144.49,0.0001],[144.48,13.6043]],[[144.54,0.19588605],[144.55,7.04979267],[144.56,1.44654558],[144.57,0.13687424],[144.58,18.91978552]]]
["bitfinex","SOLUSD",1740528503685,[[144.53,0.03],[144.51,8.1376],[144.5,211.1],[144.49,0.0001],[144.48,13.6043]],[[144.54,0.19588605],[144.55,7.04979267],[144.56,0.14938938],[144.57,1.43414707],[144.58,19.04527552]]]
["bitfinex","SOLUSD",1740528503880,[[144.53,0.03],[144.51,8.1376],[144.5,128.2],[144.49,0.0001],[144.48,82.963]],[[144.54,7.11438605],[144.55,0.13169267],[144.56,0.14938938],[144.57,99.82734707],[144.58,20.04527552]]]
["bitfinex","SOLUSD",1740528504085,[[144.53,0.03],[144.5,128.2],[144.49,0.0001],[144.48,82.963],[144.47,14.603]],[[144.54,8.41164778],[144.55,0.13169267],[144.56,0.14938938],[144.57,98.53007424],[144.58,21.04527552]]]
["bitfinex","SOLUSD",1740528504289,[[144.53,0.03],[144.49,0.0001],[144.48,82.963],[144.47,14.603],[144.43,163.2512994]],[[144.54,8.41164778],[144.55,0.13169267],[144.56,0.14938938],[144.57,98.53007424],[144.58,21.04527552]]]
["bitfinex","SOLUSD",1740528504494,[[144.53,0.03],[144.49,0.0001],[144.48,82.963],[144.47,7.983],[144.43,162.25133144]],[[144.54,27.31227664],[144.55,0.13169267],[144.56,1.14938938],[144.57,99.53007424],[144.58,0.14464666]]]
["bitfinex","SOLUSD",1740528504669,[[144.53,0.03],[144.49,0.0001],[144.48,82.963],[144.47,7.983],[144.44,6.62]],[[144.54,27.31227664],[144.55,0.13169267],[144.56,1.14938938],[144.57,99.53007424],[144.58,0.14464666]]]
["bitfinex","SOLUSD",1740528504862,[[144.53,0.03],[144.49,0.0001],[144.48,82.963],[144.47,7.983],[144.44,6.62]],[[144.54,27.31227664],[144.55,0.13169267],[144.56,2.14938938],[144.57,98.53007424],[144.58,0.14464666]]]
["bitfinex","SOLUSD",1740528505280,[[144.53,0.03],[144.49,0.0001],[144.48,0.063],[144.47,7.983],[144.43,252.07493144]],[[144.54,27.31227664],[144.55,81.23169267],[144.56,2.14938938],[144.57,132.33007424],[144.58,0.14464666]]]
["bitfinex","SOLUSD",1740528505485,[[144.53,0.03],[144.49,0.0001],[144.48,0.063],[144.47,7.983],[144.43,258.69493144]],[[144.54,27.31227664],[144.55,82.23169267],[144.56,1.14938938],[144.57,132.33007424],[144.58,0.14464666]]]
["bitfinex","SOLUSD",1740528505665,[[144.49,0.0001],[144.48,0.063],[144.47,7.983],[144.44,6.62],[144.43,211.06]],[[144.53,18.90062886],[144.54,27.31227664],[144.55,81.23169267],[144.56,2.14938938],[144.57,115.03687424]]]
["bitfinex","SOLUSD",1740528505869,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.44,91.1131],[144.43,134.3814]],[[144.52,1.29770638],[144.53,18.90062886],[144.54,25.41058605],[144.55,82.23169267],[144.56,34.73848938]]]
["bitfinex","SOLUSD",1740528506083,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.44,91.1131],[144.43,134.3814]],[[144.52,1.29770638],[144.53,18.90062886],[144.54,32.03058605],[144.55,82.23169267],[144.56,34.73848938]]]
["bitfinex","SOLUSD",1740528506492,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.44,91.1131],[144.43,134.3814]],[[144.52,1.29770638],[144.53,18.90062886],[144.54,31.03058605],[144.55,83.23169267],[144.56,34.73848938]]]
["bitfinex","SOLUSD",1740528507484,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.44,91.1131],[144.43,134.3814]],[[144.51,6.9199],[144.52,1.29770638],[144.53,18.90062886],[144.54,6.81588605],[144.55,83.23169267]]]
["bitfinex","SOLUSD",1740528507691,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.44,91.1131],[144.43,134.3814]],[[144.5,1.29780699],[144.51,6.9199],[144.52,17.2986],[144.53,18.90062886],[144.54,6.81588605]]]
["bitfinex","SOLUSD",1740528507903,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.44,91.1131],[144.43,141.3051]],[[144.51,8.21769305],[144.52,17.2986],[144.53,18.90062886],[144.54,6.81588605],[144.55,82.23169267]]]
["bitfinex","SOLUSD",1740528508197,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.44,98.0362],[144.43,134.3814]],[[144.51,6.9199],[144.53,20.19835655],[144.54,6.81588605],[144.55,98.52759267],[144.56,38.22765509]]]
["bitfinex","SOLUSD",1740528508491,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.44,98.0362],[144.43,134.3814]],[[144.54,6.81588605],[144.55,98.52759267],[144.56,38.22765509]]]
["bitfinex","SOLUSD",1740528508492,[[144.49,0.0001],[144.48,0.063],[144.47,102.963],[144.44,17.13616274],[144.43,134.3814]],[[144.54,0.19588605],[144.55,18.72515524],[144.56,0.14938938],[144.57,196.13687424],[144.58,8.76464666]]]
["bitfinex","SOLUSD",1740528508694,[[144.49,0.0001],[144.48,0.063],[144.47,82.963],[144.44,15.1362],[144.43,134.3814]],[[144.53,8.21666257],[144.54,18.84553491],[144.55,17.55308267],[144.56,0.14938938],[144.57,198.13687424]]]
["bitfinex","SOLUSD",1740528508898,[[144.49,0.0001],[144.48,0.063],[144.47,82.963],[144.44,8.2131],[144.43,141.3049]],[[144.53,25.51406257],[144.54,18.84553491],[144.55,0.25718267],[144.56,1.14938938],[144.57,197.13687424]]]
["bitfinex","SOLUSD",1740528509196,[[144.49,0.0001],[144.48,0.063],[144.47,82.963],[144.44,1.5931],[144.43,134.3814]],[[144.52,18.77513886],[144.53,25.51406257],[144.54,18.84553491],[144.55,1.25718267],[144.56,0.14938938]]]
["bitfinex","SOLUSD",1740528509397,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.44,84.4931],[144.43,147.9251]],[[144.5,6.9204],[144.51,1.29776053],[144.52,18.77513886],[144.53,98.3974],[144.54,0.19588605]]]
["bitfinex","SOLUSD",1740528511280,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.44,84.4931],[144.43,147.9251]],[[144.5,6.9204],[144.52,1.2977118],[144.53,98.3974],[144.54,0.19588605],[144.55,115.03169267]]]
["bitfinex","SOLUSD",1740528511679,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.44,84.4931],[144.43,147.9251]],[[144.5,6.9204],[144.52,1.2977118],[144.53,98.3974],[144.54,18.97102491],[144.55,115.03169267]]]
["bitfinex","SOLUSD",1740528511877,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.44,91.4162],[144.43,141.0014]],[[144.5,6.9204],[144.53,99.69499696],[144.54,19.09651491],[144.55,115.03169267],[144.56,0.14938938]]]
["bitfinex","SOLUSD",1740528512073,[[144.49,0.0001],[144.48,82.963],[144.47,20.063],[144.44,8.5162],[144.43,143.00136274]],[[144.52,6.9194],[144.54,1.49345613],[144.55,0.13169267],[144.56,17.44418938],[144.57,81.23687424]]]
["bitfinex","SOLUSD",1740528512278,[[144.49,82.9001],[144.48,0.063],[144.47,20.063],[144.45,0.99996796],[144.44,9.51619478]],[[144.53,6.919],[144.54,0.19588605],[144.55,0.13169267],[144.56,18.74164012],[144.57,81.36236424]]]
["bitfinex","SOLUSD",1740528512582,[[144.49,82.9001],[144.48,0.063],[144.47,20.063],[144.44,9.51619478]],[[144.53,6.919],[144.54,0.19588605],[144.55,0.13169267],[144.56,18.74164012],[144.57,81.36236424]]]
["bitfinex","SOLUSD",1740528512583,[[144.49,82.9001],[144.48,0.063],[144.47,26.683],[144.44,8.5162],[144.43,134.3814]],[[144.53,6.919],[144.54,1.49319643],[144.55,18.90683153],[144.56,17.44418938],[144.57,82.36236424]]]
["bitfinex","SOLUSD",1740528512993,[[144.49,82.9001],[144.48,0.063],[144.47,26.683],[144.44,8.5162],[144.43,136.38136274]],[[144.53,6.919],[144.54,1.49319643],[144.55,18.90683153],[144.56,17.44418938],[144.57,82.36236424]]]
["bitfinex","SOLUSD",1740528513913,[[144.49,82.9001],[144.48,0.063],[144.47,26.683],[144.44,1.5931],[144.43,136.38136274]],[[144.53,6.919],[144.54,1.49319643],[144.55,18.90683153],[144.56,17.44418938],[144.57,83.36236424]]]
["bitfinex","SOLUSD",1740528514086,[[144.49,82.9001],[144.48,0.063],[144.47,26.683],[144.44,8.516],[144.43,134.3814]],[[144.52,1.29757142],[144.53,25.56864886],[144.54,17.61767605],[144.55,0.25718267],[144.56,0.14938938]]]
["bitfinex","SOLUSD",1740528514409,[[144.49,82.9001],[144.48,0.063],[144.47,26.683],[144.45,6.9227],[144.44,1.5931]],[[144.53,8.21660916],[144.54,17.61767605],[144.55,18.90683153],[144.56,0.14938938],[144.65,34.6314]]]
["bitfinex","SOLUSD",1740528515210,[[144.49,0.0001],[144.48,0.063],[144.47,6.683],[144.45,82.9],[144.44,1.5931]],[[144.53,26.86625802],[144.54,17.61767605],[144.55,100.00683153],[144.56,0.14938938],[144.57,117.03687424]]]
["bitfinex","SOLUSD",1740528515423,[[144.49,0.0001],[144.48,0.063],[144.47,6.683],[144.45,82.9],[144.44,8.5162]],[[144.53,26.86625802],[144.54,17.61767605],[144.55,81.35718267],[144.56,2.14938938],[144.57,115.03687424]]]
["bitfinex","SOLUSD",1740528515717,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.44,1.5931],[144.43,217.2814]],[[144.52,99.87513886],[144.53,46.16365802],[144.54,121.71588605],[144.55,34.84868267],[144.56,3.65067102]]]
["bitfinex","SOLUSD",1740528516000,[[144.49,0.0001],[144.48,0.063],[144.47,0.063],[144.44,1.5931],[144.43,217.2814]],[[144.5,45.69553886],[144.51,3.29802653],[144.52,99.87513886],[144.53,24.8392],[144.54,121.71588605]]]
["bitfinex","SOLUSD",1740528516210,[[144.47,0.063],[144.43,128.16],[144.4,84.5234],[144.39,6.62],[144.38,6.9559]],[[144.49,18.77513886],[144.5,64.87104886],[144.51,116.19802653],[144.53,7.5418],[144.54,6.81588605]]]
["bitfinex","SOLUSD",1740528516379,[[144.47,0.063],[144.4,84.5234],[144.39,12.8482],[144.38,0.03],[144.37,6.9564]],[[144.48,1.29822938],[144.49,25.39513886],[144.5,46.2214],[144.51,114.9],[144.53,7.5418]]]
["bitfinex","SOLUSD",1740528517305,[[144.47,0.063],[144.4,84.5234],[144.39,12.8482],[144.38,0.03],[144.37,6.9564]],[[144.48,1.29822938],[144.49,25.39513886],[144.5,46.2214],[144.51,114.9],[144.52,34.5987]]]
["bitfinex","SOLUSD",1740528517512,[[144.47,0.063],[144.4,84.5234],[144.39,12.8482],[144.38,0.03],[144.37,6.9564]],[[144.48,1.29822938],[144.49,25.39513886],[144.5,48.99863363],[144.51,114.9],[144.52,34.5987]]]
["bitfinex","SOLUSD",1740528517691,[[144.47,0.063],[144.4,84.5234],[144.39,12.8482],[144.38,0.03],[144.37,6.9564]],[[144.48,1.29822938],[144.49,25.39513886],[144.5,46.2214],[144.51,114.9],[144.52,34.5987]]]
["bitfinex","SOLUSD",1740528518208,[[144.47,0.063],[144.4,84.5234],[144.39,12.8482],[144.38,0.03],[144.37,6.9564]],[[144.48,1.29822938],[144.49,25.39513886],[144.5,39.301],[144.51,114.9],[144.52,34.5987]]]
["bitfinex","SOLUSD",1740528518380,[[144.47,0.063],[144.4,84.5234],[144.39,12.8482],[144.38,0.03],[144.37,6.9564]],[[144.48,8.21952938],[144.49,25.39513886],[144.5,39.301],[144.51,114.9],[144.52,34.5987]]]
["bitfinex","SOLUSD",1740528518790,[[144.47,0.063],[144.4,84.5234],[144.39,12.8482],[144.38,6.9561],[144.37,0.03]],[[144.48,8.21952938],[144.49,25.39513886],[144.5,39.301],[144.51,114.9],[144.52,34.5987]]]
["bitfinex","SOLUSD",1740528519315,[[144.47,0.063],[144.4,84.5234],[144.39,12.8482],[144.38,6.9561],[144.37,0.03]],[[144.48,8.34501938],[144.49,25.39513886],[144.5,39.301],[144.51,114.9],[144.52,34.5987]]]
["bitfinex","SOLUSD",1740528519520,[[144.4,1.6234],[144.39,6.2282],[144.38,82.93],[144.37,0.03],[144.35,131.68114461]],[[144.47,0.12549],[144.48,29.12015824],[144.49,140.29513886],[144.5,20.7316462],[144.51,2.71669674]]]
["bitfinex","SOLUSD",1740528519689,[[144.4,1.6234],[144.39,6.2282],[144.38,82.93],[144.37,0.03],[144.35,135.1904]],[[144.44,0.25098],[144.45,18.64964886],[144.46,1.29839459],[144.47,1.12549],[144.48,43.87434886]]]
["bitfinex","SOLUSD",1740528520010,[[144.4,1.6234],[144.39,6.2282],[144.38,89.8558],[144.37,0.03],[144.36,0.99996796]],[[144.47,82.39842693],[144.48,24.35019],[144.51,2.0],[144.54,12.88268126],[144.62,34.25233395]]]
["bitfinex","SOLUSD",1740528520315,[[144.4,1.6234],[144.39,96.0538],[144.38,0.03],[144.37,0.03],[144.36,1.99996274]],[[144.47,8.22072693],[144.48,36.20402886],[144.49,202.62],[144.5,4.4306462],[144.51,1.0]]]
["bitfinex","SOLUSD",1740528520489,[[144.4,1.6234],[144.39,96.0538],[144.38,0.03],[144.37,0.03],[144.36,1.99996274]],[[144.47,8.22072693],[144.48,36.20402886],[144.49,202.62],[144.5,5.4306462],[144.52,37.32056121]]]
["bitfinex","SOLUSD",1740528521005,[[144.4,1.6234],[144.39,96.0538],[144.38,0.03],[144.37,0.03],[144.36,1.99996274]],[[144.47,8.22072693],[144.48,36.20402886],[144.49,202.62],[144.5,3.4306462],[144.51,1.0]]]
["bitfinex","SOLUSD",1740528521516,[[144.4,84.5234],[144.39,13.1538],[144.38,0.03],[144.37,1.02996796],[144.36,36.96724364]],[[144.47,8.22072693],[144.48,18.90062886],[144.49,87.72],[144.5,3.4306462],[144.51,19.3007]]]
["bitfinex","SOLUSD",1740528521684,[[144.4,84.5234],[144.39,13.1538],[144.38,6.65],[144.37,1.02996796],[144.36,36.96724364]],[[144.47,8.22072693],[144.48,18.90062886],[144.49,87.72],[144.5,3.4306462],[144.51,19.3007]]]
["bitfinex","SOLUSD",1740528521887,[[144.4,84.5234],[144.39,6.2282],[144.38,6.65],[144.37,0.03],[144.36,35.96724886]],[[144.41,0.13939991],[144.42,0.13033638],[144.43,0.14553262],[144.44,0.13779851],[144.45,0.14065595]]]
["bitfinex","SOLUSD",1740528522091,[[144.4,84.5234],[144.39,6.2282],[144.38,13.5758],[144.37,0.03],[144.36,36.96721682]],[[144.41,0.13939991],[144.42,0.13033638],[144.43,0.14553262],[144.44,0.13779851],[144.45,0.14065595]]]
["bitfinex","SOLUSD",1740528522936,[[144.4,84.5234],[144.39,13.1537],[144.38,6.65],[144.37,0.03],[144.36,36.96721682]],[[144.41,0.13939991],[144.42,0.13033638],[144.43,0.14553262],[144.44,0.13779851],[144.45,0.14065595]]]
["bitfinex","SOLUSD",1740528523610,[[144.42,20.0],[144.41,0.99996796],[144.4,110.09824886],[144.39,7.91324335],[144.38,10.0968596]],[[144.43,0.14553262],[144.44,0.13779851],[144.45,0.14065595],[144.46,0.14377205],[144.47,0.13863071]]]
["bitfinex","SOLUSD",1740528524619,[[144.42,20.0],[144.41,0.99996796],[144.4,120.48604886],[144.39,7.91324335],[144.38,10.0968596]],[[144.43,0.14553262],[144.44,0.13779851],[144.45,0.14065595],[144.46,0.14377205],[144.47,0.13863071]]]
["bitfinex","SOLUSD",1740528524790,[[144.42,26.9242],[144.41,0.99996796],[144.4,120.48604886],[144.39,7.47917478],[144.38,10.0968596]],[[144.43,0.14553262],[144.44,0.13779851],[144.45,0.14065595],[144.46,0.14377205],[144.47,0.13863071]]]
["bitfinex","SOLUSD",1740528525194,[[144.42,46.57381682],[144.41,0.43327406],[144.4,101.8364],[144.39,7.47917478],[144.38,10.0968596]],[[144.44,0.13779851],[144.45,0.14065595],[144.46,0.14377205],[144.47,0.13863071],[144.52,8.21726378]]]
["bitfinex","SOLUSD",1740528525398,[[144.42,129.47381682],[144.41,0.43327406],[144.4,18.9364],[144.39,7.47917478],[144.38,10.0968596]],[[144.44,0.13779851],[144.45,0.14065595],[144.46,0.14377205],[144.47,0.13863071],[144.52,8.21726378]]]
["bitfinex","SOLUSD",1740528526415,[[144.42,129.47381682],[144.41,0.43327406],[144.4,18.9364],[144.39,7.47917478],[144.38,10.0968596]],[[144.44,0.13779851],[144.45,0.14065595],[144.46,0.14377205],[144.47,0.13863071],[144.51,6.9199]]]
["bitfinex","SOLUSD",1740528526607,[[144.42,129.47381682],[144.41,0.43327406],[144.4,18.9364],[144.39,7.47917478],[144.38,10.0968596]],[[144.44,0.13779851],[144.45,0.14065595],[144.46,0.14377205],[144.47,0.13863071],[144.52,6.9196]]]
["bitfinex","SOLUSD",1740528527122,[[144.42,109.47381682],[144.41,0.43327406],[144.4,18.9364],[144.39,7.47917478],[144.38,10.0968596]],[[144.44,0.13779851],[144.45,0.14065595],[144.46,0.14377205],[144.47,0.13863071],[144.52,6.9196]]]
["bitfinex","SOLUSD",1740528528619,[[144.42,112.87643197],[144.41,0.43327406],[144.4,18.9364],[144.39,7.47917478],[144.38,10.0968596]],[[144.44,0.13779851],[144.45,0.14065595],[144.46,0.14377205],[144.47,0.13863071],[144.51,6.9199]]]
["bitfinex","SOLUSD",1740528529525,[[144.43,26.55772956],[144.42,111.87646401],[144.41,0.99999478],[144.4,18.9364],[144.39,0.25098]],[[144.44,0.13779851],[144.45,0.14065595],[144.46,0.14377205],[144.47,0.13863071],[144.52,6.9196]]]
["bitfinex","SOLUSD",1740528529729,[[144.43,117.07772434],[144.42,27.63741515],[144.4,1.6234],[144.39,34.87778],[144.38,3.4768596]],[[144.45,0.14065595],[144.46,0.14377205],[144.47,0.13863071],[144.52,6.9196],[144.53,0.063]]]
["bitfinex","SOLUSD",1740528531705,[[144.44,6.9232],[144.43,117.07772434],[144.42,20.71321515],[144.4,1.6234],[144.39,34.87778]],[[144.45,0.14065595],[144.46,0.14377205],[144.47,0.13863071],[144.53,6.982],[144.54,1.36050063]]]
["bitfinex","SOLUSD",1740528532311,[[144.45,19.64961682],[144.44,27.39472886],[144.43,225.64810752],[144.42,20.71321515],[144.4,0.063]],[[144.46,0.14377205],[144.47,0.13863071],[144.53,0.063],[144.54,0.063],[144.55,88.0182]]]
["bitfinex","SOLUSD",1740528532519,[[144.46,19.64961682],[144.45,101.98207233],[144.44,27.05327478],[144.43,141.315],[144.42,38.02231515]],[[144.47,0.13863071],[144.53,0.063],[144.54,0.063],[144.56,6.9177],[144.59,98.3902]]]
["bitfinex","SOLUSD",1740528532719,[[144.46,102.54961682],[144.45,0.43242347],[144.44,27.05327478],[144.43,141.315],[144.42,38.02231515]],[[144.47,0.13863071],[144.53,0.063],[144.54,0.063],[144.56,6.9177],[144.58,1.29717164]]]
["bitfinex","SOLUSD",1740528533418,[[144.46,109.17919682],[144.45,1.43241825],[144.44,26.05328],[144.43,155.67],[144.42,38.02231515]],[[144.47,3.071e-05],[144.53,0.063],[144.54,0.063],[144.57,6.9172],[144.58,1.29717164]]]
["bitfinex","SOLUSD",1740528533726,[[144.47,2.25094274],[144.46,107.92824886],[144.45,0.43242347],[144.44,25.8023],[144.43,155.67]],[[144.53,0.063],[144.54,0.063],[144.57,6.9172],[144.59,1.29706976],[144.61,83.6744]]]
["bitfinex","SOLUSD",1740528534019,[[144.49,0.25098],[144.48,46.57091682],[144.47,84.58298062],[144.46,25.02824886],[144.44,1.5709]],[[144.53,0.063],[144.54,0.063],[144.57,6.9172],[144.59,1.29706976],[144.61,1.5744]]]
["bitfinex","SOLUSD",1740528534194,[[144.5,0.99996796],[144.49,92.57220873],[144.48,25.82192886],[144.46,40.9901],[144.44,7.6742295]],[[144.53,0.063],[144.54,0.063],[144.59,6.9161],[144.61,2.87132903],[144.62,23.8846]]]
["bitfinex","SOLUSD",1740528534396,[[144.49,92.14046796],[144.48,42.87434886],[144.47,0.43157727],[144.46,41.99009478],[144.44,7.6742295]],[[144.53,0.063],[144.54,0.063],[144.59,18.64964886],[144.6,6.87098],[144.61,2.87132903]]]
["bitfinex","SOLUSD",1740528534606,[[144.49,91.1405],[144.48,44.8743116],[144.46,6.50409],[144.44,7.6742295],[144.4,0.063]],[[144.53,0.063],[144.54,0.063],[144.58,6.9167],[144.59,19.94657047],[144.6,24.16028]]]
["bitfinex","SOLUSD",1740528535009,[[144.49,91.1405],[144.48,44.8743116],[144.47,0.43193294],[144.46,6.62958],[144.44,7.6742295]],[[144.53,0.063],[144.54,0.063],[144.58,6.9167],[144.59,19.94657047],[144.6,24.16028]]]
["bitfinex","SOLUSD",1740528535829,[[144.5,6.9204],[144.49,91.1405],[144.48,37.9530116],[144.47,0.43193294],[144.46,6.62958]],[[144.53,0.063],[144.54,0.063],[144.58,6.9167],[144.59,19.94657047],[144.6,24.16028]]]
["bitfinex","SOLUSD",1740528536029,[[144.5,10.36510859],[144.49,91.1405],[144.48,37.9530116],[144.47,0.43193294],[144.46,6.62958]],[[144.53,0.063],[144.54,0.063],[144.58,6.9167],[144.59,19.94657047],[144.6,24.16028]]]
["bitfinex","SOLUSD",1740528537731,[[144.5,10.36510859],[144.49,91.1405],[144.48,36.95301682],[144.47,1.43192772],[144.46,6.62958]],[[144.53,0.063],[144.54,0.063],[144.58,6.9167],[144.59,19.94657047],[144.6,24.16028]]]
["bitfinex","SOLUSD",1740528538427,[[144.5,82.9],[144.49,8.2405],[144.46,6.62958],[144.45,1.99996274],[144.43,128.22]],[[144.53,0.063],[144.54,0.063],[144.57,1.29707382],[144.58,6.9167],[144.59,18.64964886]]]
["bitfinex","SOLUSD",1740528538627,[[144.49,82.9],[144.46,14.8503],[144.43,136.83996274],[144.38,10.68496839],[144.35,77.32007358]],[[144.53,0.063],[144.54,0.063],[144.57,101.17221268],[144.58,25.2081],[144.59,1.0]]]
["bitfinex","SOLUSD",1740528538837,[[144.49,82.9],[144.46,14.85],[144.43,136.83996274],[144.42,17.3094],[144.38,10.68496839]],[[144.53,0.063],[144.54,0.063],[144.57,102.17221268],[144.58,25.2081],[144.69,37.39067436]]]
["bitfinex","SOLUSD",1740528539207,[[144.49,82.9],[144.46,14.85],[144.43,135.83996796],[144.42,35.95904886],[144.41,1.02999478]],[[144.53,0.063],[144.54,0.063],[144.57,103.17221268],[144.58,24.2081],[144.69,37.39067436]]]
["bitfinex","SOLUSD",1740528539505,[[144.49,82.9],[144.46,14.8505],[144.43,136.83996274],[144.42,35.95904886],[144.41,0.03]],[[144.53,0.063],[144.54,0.063],[144.57,103.17221268],[144.58,58.791],[144.69,37.39067436]]]
["bitfinex","SOLUSD",1740528539727,[[144.46,97.7505],[144.43,136.83996274],[144.42,35.95904886],[144.41,0.28098],[144.38,20.86]],[[144.53,0.063],[144.54,0.063],[144.56,81.1],[144.57,21.07221268],[144.58,140.1081]]]
["bitfinex","SOLUSD",1740528539935,[[144.46,97.7505],[144.45,3.42411648],[144.44,0.99996796],[144.43,153.14819478],[144.42,18.64964886]],[[144.53,0.063],[144.54,0.063],[144.55,1.29748797],[144.56,81.1],[144.57,1.12549]]]
["bitfinex","SOLUSD",1740528540311,[[144.46,97.7505],[144.45,3.42411648],[144.43,154.14816274],[144.42,18.64964886],[129.86,135.2]],[[144.53,0.063],[144.54,0.063],[144.55,1.29748797],[144.56,99.74964886],[144.57,1.12549]]]
["bitfinex","SOLUSD",1740528540509,[[144.46,97.7505],[144.45,3.42411648],[144.43,153.14816796],[144.42,19.64964364],[144.08,171.2693059]],[[144.53,8.27945645],[144.54,0.063],[144.56,99.74964886],[144.57,1.12549],[144.58,136.64814695]]]
["bitfinex","SOLUSD",1740528540705,[[144.46,97.7505],[144.45,3.42411648],[144.43,153.14816796],[144.42,18.64964886],[144.41,1.28097478]],[[144.53,0.063],[144.54,1.36052803],[144.56,99.74964886],[144.57,1.12549],[144.58,136.64814695]]]
["bitfinex","SOLUSD",1740528541007,[[144.46,90.8282],[144.45,6.9226],[144.43,134.84],[144.42,19.64961682],[144.41,18.59257478]],[[144.53,25.75713886],[144.54,1.36052803],[144.56,99.395],[144.57,1.0],[144.58,118.35674695]]]
["bitfinex","SOLUSD",1740528541208,[[144.46,97.7504],[144.43,135.83996796],[144.42,36.95904364],[144.41,0.28098],[129.83,500.0]],[[144.53,6.982],[144.54,1.36063755],[144.55,18.77513886],[144.56,99.395],[144.57,1.0]]]
["bitfinex","SOLUSD",1740528541440,[[144.46,97.7504],[144.43,135.83996796],[144.42,35.95904886],[144.41,1.28097478],[144.35,34.7002]],[[144.52,1.29754127],[144.53,6.982],[144.54,0.063],[144.55,18.77513886],[144.56,99.395]]]
["bitfinex","SOLUSD",1740528541759,[[144.46,97.7504],[144.44,3.44737437],[144.43,135.83996796],[144.42,35.95904886],[144.41,1.28097478]],[[144.53,6.982],[144.54,1.36054127],[144.55,18.77513886],[144.56,99.395],[145.75,0.99]]]
["bitfinex","SOLUSD",1740528541956,[[144.46,82.9],[144.44,6.9231],[144.43,134.84],[144.42,24.9067],[144.41,0.03]],[[144.47,0.14301821],[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978]]]
["bitfinex","SOLUSD",1740528542132,[[144.46,82.9],[144.45,6.9228],[144.43,134.84],[144.42,24.9067],[144.41,2.02996274]],[[144.47,0.14301821],[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978]]]
["bitfinex","SOLUSD",1740528542529,[[144.46,89.8223],[144.43,134.84],[144.42,25.90666796],[144.41,1.02999478],[144.33,34.62279427]],[[144.47,0.14301821],[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978]]]
["bitfinex","SOLUSD",1740528542930,[[144.46,89.8223],[144.43,134.84],[144.42,25.90666796],[144.41,0.03],[144.4,19.71264364]],[[144.47,0.14301821],[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978]]]
["bitfinex","SOLUSD",1740528543248,[[144.46,89.8223],[144.43,156.89456906],[144.42,8.84824796],[144.41,1.02999478],[144.4,18.71264886]],[[144.47,0.14301821],[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978]]]
["bitfinex","SOLUSD",1740528543449,[[144.46,89.8223],[144.44,2.43249672],[144.43,156.89456906],[144.42,42.46798],[144.41,0.03]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.53,0.19531713]]]
["bitfinex","SOLUSD",1740528543659,[[144.46,82.9],[144.45,6.9226],[144.43,138.2449202],[144.42,25.90746796],[144.41,1.02999478]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.53,0.19531713]]]
["bitfinex","SOLUSD",1740528543953,[[144.46,89.8222],[144.44,0.99996796],[144.43,139.24491498],[144.42,26.24694886],[144.41,0.15549]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.53,0.19531713]]]
["bitfinex","SOLUSD",1740528544147,[[144.46,90.82216796],[144.45,18.64964886],[144.44,18.86507054],[144.43,138.3704102],[144.42,26.24694886]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.53,0.19531713]]]
["bitfinex","SOLUSD",1740528544330,[[144.46,91.25444345],[144.44,18.43248478],[144.43,138.3704102],[144.42,42.2165],[144.41,0.03]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.53,0.19531713]]]
["bitfinex","SOLUSD",1740528544526,[[144.46,90.82216796],[144.44,18.86487075],[144.43,138.3704102],[144.42,42.2165],[144.41,20.86]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.53,0.19531713]]]
["bitfinex","SOLUSD",1740528544727,[[144.46,89.8222],[144.45,0.99996796],[144.44,18.86487075],[144.43,138.3704102],[144.42,42.2165]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.53,0.19531713]]]
["bitfinex","SOLUSD",1740528544953,[[144.47,19.90059682],[144.46,90.25478864],[144.45,19.64964364],[144.44,17.43249],[144.43,138.3704102]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.53,0.19531713]]]
["bitfinex","SOLUSD",1740528545125,[[144.47,7.8567],[144.46,90.25478864],[144.45,0.99996796],[144.44,17.307],[144.43,139.24491498]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.53,0.19531713]]]
["bitfinex","SOLUSD",1740528545332,[[144.47,7.8567],[144.46,89.8222],[144.45,1.99996274],[144.44,17.73962113],[144.43,139.24491498]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.53,0.19531713]]]
["bitfinex","SOLUSD",1740528545333,[[144.47,7.8567],[144.46,89.8222],[144.45,1.99996274],[144.44,17.73962113],[144.43,138.3704102]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.53,0.19531713]]]
["bitfinex","SOLUSD",1740528545639,[[144.47,27.50631682],[144.46,90.25473204],[144.45,0.99999478],[144.44,35.95664886],[144.43,138.4959002]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.53,0.19531713]]]
["bitfinex","SOLUSD",1740528545831,[[144.47,27.50631682],[144.46,90.25473204],[144.45,0.99999478],[144.44,17.307],[144.43,138.4959002]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.53,0.19531713]]]
["bitfinex","SOLUSD",1740528546247,[[144.47,26.50634886],[144.46,90.82216796],[144.45,1.43212945],[144.44,17.307],[144.43,138.4959002]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.53,0.19531713]]]
["bitfinex","SOLUSD",1740528546552,[[144.47,11.36953858],[144.46,82.9],[144.44,17.307],[144.43,140.49586294],[144.37,0.03]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.53,7.11431713]]]
["bitfinex","SOLUSD",1740528546726,[[144.47,18.29133858],[144.46,82.9],[144.44,35.95664886],[144.43,140.49586294],[144.37,0.03]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.53,7.11431713]]]
["bitfinex","SOLUSD",1740528546927,[[144.47,82.9],[144.43,145.9433202],[144.42,17.3106],[144.41,1.02996796],[144.4,8.73722428]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.52,1.43109546]]]
["bitfinex","SOLUSD",1740528547138,[[144.47,82.9],[144.43,145.9433202],[144.42,17.3106],[144.41,1.02996796],[144.4,1.18848478]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.52,1.43109546]]]
["bitfinex","SOLUSD",1740528547752,[[144.47,82.9],[144.44,6.923],[144.43,145.9433202],[144.42,17.3106],[144.41,20.6796116]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,7.05425978],[144.52,1.43109546]]]
["bitfinex","SOLUSD",1740528547959,[[144.47,82.9],[144.45,6.9224],[144.43,145.9433202],[144.42,17.3106],[144.41,20.6796116]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,7.05425978],[144.52,0.13370907]]]
["bitfinex","SOLUSD",1740528548552,[[144.47,89.8218],[144.43,164.25158816],[144.41,19.67964364],[144.28,83.92981037],[129.67,0.02375]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.52,0.13370907]]]
["bitfinex","SOLUSD",1740528548735,[[144.47,89.8218],[144.43,164.25158816],[144.41,19.67964364],[144.34,2.97033544],[144.33,84.62279427]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.52,0.13370907]]]
["bitfinex","SOLUSD",1740528549158,[[144.47,89.8218],[144.43,164.25158816],[144.41,19.67964364],[144.34,2.97033544],[144.33,84.62279427]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.52,7.05320907]]]
["bitfinex","SOLUSD",1740528549331,[[144.47,89.8218],[144.43,164.25158816],[144.42,0.99999478],[144.41,18.67964886],[144.34,2.97033544]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.52,0.13370907]]]
["bitfinex","SOLUSD",1740528549537,[[144.47,82.9],[144.46,6.9221],[144.43,163.2516202],[144.41,20.6796116],[144.34,2.97033544]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.52,0.13370907]]]
["bitfinex","SOLUSD",1740528549733,[[144.47,82.9],[144.46,6.9221],[144.43,163.2516202],[144.41,20.6796116],[144.34,2.97033544]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.52,1.43111863]]]
["bitfinex","SOLUSD",1740528550050,[[144.47,82.9],[144.46,6.9221],[144.43,163.2516202],[144.42,0.99996796],[144.41,19.67964364]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.52,0.13370907]]]
["bitfinex","SOLUSD",1740528550257,[[144.47,82.9],[144.43,163.2516202],[144.41,20.6796116],[144.33,50.0],[144.32,63.84787003]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,0.13415978],[144.52,0.13370907]]]
["bitfinex","SOLUSD",1740528550465,[[144.47,82.9],[144.45,6.9226],[144.43,163.2516202],[144.41,19.67961682],[144.4,1.31397478]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,7.05445978],[144.52,0.13370907]]]
["bitfinex","SOLUSD",1740528550635,[[144.46,82.9],[144.43,128.22],[144.41,0.03],[144.4,0.063],[144.39,14.6318]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,0.13672979],[144.51,7.05445978],[144.52,0.13370907]]]
["bitfinex","SOLUSD",1740528550636,[[144.46,82.9],[144.43,128.22],[144.41,0.03],[144.4,0.063],[144.39,14.6318]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,1.43440001],[144.51,1.74845978],[144.52,42.21724793]]]
["bitfinex","SOLUSD",1740528550838,[[144.46,82.9],[144.43,128.22],[144.41,0.03],[144.4,0.063],[144.39,15.63176796]],[[144.48,0.12934818],[144.49,0.12611323],[144.5,1.43440001],[144.51,1.74845978],[144.52,42.21724793]]]
["bitfinex","SOLUSD",1740528551754,[[144.46,82.9],[144.44,0.0531478],[144.43,128.22],[144.42,6.924],[144.41,0.03]],[[144.48,7.05064818],[144.49,0.12611323],[144.5,1.43440001],[144.51,1.74845978],[144.52,42.21724793]]]
["bitfinex","SOLUSD",1740528551960,[[144.46,82.9],[144.44,0.0531478],[144.43,128.22],[144.42,6.924],[144.41,0.03]],[[144.48,7.05064818],[144.49,0.12611323],[144.5,0.13672979],[144.51,3.04628751],[144.52,42.21724793]]]
["bitfinex","SOLUSD",1740528552153,[[144.46,82.9],[144.44,0.0531478],[144.43,128.22],[144.42,6.924],[144.41,0.03]],[[144.48,7.05064818],[144.49,1.42394096],[144.5,0.13672979],[144.51,1.74845978],[144.52,42.21724793]]]
["bitfinex","SOLUSD",1740528552353,[[144.44,82.9531478],[144.41,0.03],[144.39,154.86144886],[144.38,18.34419478],[144.37,1.02996796]],[[144.48,7.05064818],[144.49,1.42394096],[144.5,0.13672979],[144.51,1.74845978],[144.52,106.01854793]]]
["bitfinex","SOLUSD",1740528552540,[[144.44,82.9531478],[144.41,0.03],[144.39,136.2118],[144.38,6.956],[144.37,6.65]],[[144.47,1.29804644],[144.48,7.05064818],[144.49,18.90125209],[144.5,1.13672979],[144.51,2.74845978]]]
["bitfinex","SOLUSD",1740528552868,[[144.44,0.0531478],[144.41,0.03],[144.4,82.963],[144.39,136.2118],[144.38,6.956]],[[144.47,1.29804644],[144.48,30.97404818],[144.49,18.90125209],[144.5,82.23672979],[144.51,2.74845978]]]
["bitfinex","SOLUSD",1740528553359,[[144.44,0.0531478],[144.41,0.03],[144.4,82.963],[144.39,136.2118],[144.38,10.49192851]],[[144.47,1.29804644],[144.48,30.97404818],[144.49,18.90125209],[144.5,82.23672979],[144.51,2.74845978]]]
["bitfinex","SOLUSD",1740528553661,[[144.44,0.0531478],[144.41,0.03],[144.4,82.963],[144.39,136.2118],[144.38,10.49192851]],[[144.47,1.29804644],[144.48,30.97404818],[144.49,18.90125209],[144.5,82.23672979],[144.51,37.34965978]]]
["bitfinex","SOLUSD",1740528553863,[[144.44,0.0531478],[144.41,0.03],[144.4,82.963],[144.39,136.2118],[144.38,10.49192851]],[[144.47,1.29804644],[144.48,30.97404818],[144.49,18.90125209],[144.5,85.65184307],[144.51,37.34965978]]]
["bitfinex","SOLUSD",1740528554361,[[144.44,0.0531478],[144.41,0.03],[144.4,82.963],[144.39,136.2118],[144.38,10.49192851]],[[144.47,1.29804644],[144.48,31.09953818],[144.49,18.90125209],[144.5,85.65184307],[144.51,37.34965978]]]
["bitfinex","SOLUSD",1740528554563,[[144.44,0.0531478],[144.41,0.03],[144.4,82.963],[144.39,136.2118],[144.38,10.49192851]],[[144.46,6.9223],[144.47,1.29804644],[144.48,24.17823818],[144.49,18.90125209],[144.5,85.65184307]]]
["bitfinex","SOLUSD",1740528554742,[[144.44,0.0531478],[144.41,0.03],[144.4,82.963],[144.39,136.2118],[144.38,10.49192851]],[[144.46,8.22053358],[144.48,24.17823818],[144.49,18.90125209],[144.5,85.65184307],[145.69,0.99]]]
["bitfinex","SOLUSD",1740528555263,[[144.44,82.9531478],[144.41,0.03],[144.4,6.988],[144.39,136.2118],[144.38,3.56592851]],[[144.47,6.922],[144.48,6.74934818],[144.49,1.42427839],[144.5,0.13672979],[144.51,20.17484978]]]
["bitfinex","SOLUSD",1740528555636,[[144.44,82.9531478],[144.41,0.03],[144.4,6.988],[144.39,136.2118],[144.38,4.56589647]],[[144.48,13.67084818],[144.49,1.42427839],[144.5,18.91186865],[144.51,19.17484978],[144.53,1.19531713]]]
["bitfinex","SOLUSD",1740528556061,[[144.44,82.9531478],[144.41,0.03],[144.4,0.063],[144.39,136.2118],[144.38,3.56592851]],[[144.47,1.29788823],[144.48,13.67084818],[144.49,17.42831323],[144.5,18.91186865],[144.51,2.87394978]]]
["bitfinex","SOLUSD",1740528556257,[[144.44,82.9531478],[144.41,0.03],[144.4,0.063],[144.39,143.1372],[144.38,3.56592851]],[[144.47,1.29788823],[144.48,13.79633818],[144.49,0.12611323],[144.5,19.91186865],[144.51,2.74845978]]]
["bitfinex","SOLUSD",1740528556464,[[144.44,82.9531478],[144.41,0.03],[144.4,0.063],[144.39,143.1372],[144.38,3.56592851]],[[144.47,1.29788823],[144.48,13.79633818],[144.49,0.12611323],[144.5,18.91186865],[144.51,3.74845978]]]
["bitfinex","SOLUSD",1740528556778,[[144.44,82.9531478],[144.41,0.03],[144.4,0.063],[144.39,143.1372],[144.38,3.56592851]],[[144.46,6.9223],[144.47,1.29788823],[144.48,24.17823818],[144.49,0.12611323],[144.5,19.91186865]]]
["bitfinex","SOLUSD",1740528556972,[[144.44,0.0531478],[144.41,0.03],[144.4,82.963],[144.39,136.2118],[144.38,0.03]],[[144.46,6.9223],[144.47,20.07302709],[144.48,24.17823818],[144.49,1.12611323],[144.5,100.01186865]]]
["bitfinex","SOLUSD",1740528557178,[[144.44,0.0531478],[144.41,0.03],[144.4,0.063],[144.39,211.1],[144.38,0.03]],[[144.45,20.19877447],[144.46,6.9223],[144.47,99.74964886],[144.48,26.05274818],[144.49,115.02611323]]]
["bitfinex","SOLUSD",1740528557361,[[144.44,0.0531478],[144.41,0.03],[144.4,0.063],[144.39,211.1],[144.38,0.03]],[[144.45,20.19877447],[144.46,6.9223],[144.47,81.1],[144.48,26.05274818],[144.49,115.02611323]]]
["bitfinex","SOLUSD",1740528557555,[[144.44,0.0531478],[144.41,82.93],[144.4,0.063],[144.39,128.2],[144.38,0.03]],[[144.47,8.22026351],[144.48,0.12934818],[144.49,0.12611323],[144.5,0.26221979],[144.51,3.74845978]]]
["bitfinex","SOLUSD",1740528557758,[[144.44,0.0531478],[144.41,82.93],[144.4,0.063],[144.39,135.1254],[144.38,0.03]],[[144.47,8.22026351],[144.48,0.12934818],[144.49,0.12611323],[144.5,2.26221979],[144.51,1.74845978]]]
["bitfinex","SOLUSD",1740528557953,[[144.44,0.0531478],[144.41,82.93],[144.4,0.063],[144.39,135.1254],[144.38,0.03]],[[144.47,8.22026351],[144.48,0.25483818],[144.49,36.07796209],[144.5,83.36221979],[144.51,1.74845978]]]
["bitfinex","SOLUSD",1740528558290,[[144.44,0.0531478],[144.41,82.93],[144.4,0.063],[144.39,128.2],[144.38,0.03]],[[144.46,0.12549],[144.47,25.52486351],[144.48,19.77899704],[144.49,19.77576209],[144.5,81.23672979]]]
["bitfinex","SOLUSD",1740528558481,[[144.44,0.0531478],[144.41,82.93],[144.4,0.063],[144.39,128.2],[144.38,0.03]],[[144.45,1.423827],[144.47,24.2265],[144.48,18.77899704],[144.49,8.74611323],[144.5,81.23672979]]]
["bitfinex","SOLUSD",1740528558654,[[144.44,0.0531478],[144.41,82.93],[144.4,0.063],[144.39,128.2],[144.38,6.956]],[[144.45,1.423827],[144.47,24.2265],[144.48,18.77899704],[144.49,7.74611323],[144.5,82.23672979]]]
["bitfinex","SOLUSD",1740528559280,[[144.44,0.0531478],[144.41,82.93],[144.4,0.063],[144.39,128.2],[144.38,6.956]],[[144.45,1.423827],[144.47,17.3046],[144.48,18.77899704],[144.49,6.74611323],[144.5,82.23672979]]]
["bitfinex","SOLUSD",1740528559582,[[144.44,0.0531478],[144.41,82.93],[144.4,0.063],[144.39,135.1253],[144.38,0.03]],[[144.45,6.9228],[144.46,1.29825502],[144.48,0.12934818],[144.49,24.04841323],[144.5,83.23672979]]]
["bitfinex","SOLUSD",1740528559771,[[144.44,0.0531478],[144.41,82.93],[144.4,6.9881],[144.39,128.2],[144.38,0.03]],[[144.47,6.9218],[144.48,1.42749805],[144.49,24.04841323],[144.5,81.23672979],[144.51,37.35025978]]]
["bitfinex","SOLUSD",1740528560085,[[144.44,0.0531478],[144.41,82.93],[144.4,6.9881],[144.39,128.2],[144.38,0.03]],[[144.47,6.9218],[144.48,20.20263691],[144.49,24.04841323],[144.5,81.23672979],[144.51,36.35025978]]]
["bitfinex","SOLUSD",1740528560379,[[144.44,0.0531478],[144.41,89.8546],[144.4,0.063],[144.39,128.2],[144.38,1.02996796]],[[144.48,7.05074818],[144.49,8.04419258],[144.5,81.23672979],[144.51,2.74845978],[144.52,141.74458271]]]
["bitfinex","SOLUSD",1740528560553,[[144.44,0.0531478],[144.41,89.8546],[144.4,0.063],[144.39,146.51406796],[144.38,0.03]],[[144.48,0.12934818],[144.49,13.66711323],[144.5,0.13672979],[144.51,3.04640548],[144.52,23.44300907]]]
["bitfinex","SOLUSD",1740528560883,[[144.44,0.0831478],[144.42,7.8267],[144.41,96.4746],[144.4,0.063],[144.39,146.51406796]],[[144.48,0.12934818],[144.49,8.34493948],[144.5,18.78637865],[144.51,1.87394978],[144.52,24.44300907]]]
["bitfinex","SOLUSD",1740528561063,[[144.44,0.0831478],[144.42,7.8267],[144.41,96.4746],[144.4,0.063],[144.39,145.5141]],[[144.48,0.12934818],[144.49,8.34493948],[144.5,18.78637865],[144.51,1.87394978],[144.52,23.44300907]]]
["bitfinex","SOLUSD",1740528561265,[[144.44,0.0831478],[144.42,7.8267],[144.41,96.4746],[144.4,0.063],[144.39,145.5141]],[[144.48,0.12934818],[144.49,8.34493948],[144.5,18.78637865],[144.51,2.87394978],[144.52,23.44300907]]]
["bitfinex","SOLUSD",1740528561463,[[144.44,0.0831478],[144.42,14.7506],[144.41,89.55],[144.4,0.063],[144.39,146.51406796]],[[144.48,0.12934818],[144.49,8.34493948],[144.5,18.78637865],[144.51,2.87394978],[144.52,23.44300907]]]
["bitfinex","SOLUSD",1740528561773,[[144.44,0.0831478],[144.41,82.93],[144.4,0.063],[144.39,136.0267],[144.38,13.5758]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,1.42339469],[144.48,7.05074818],[144.49,1.12611323]]]
["bitfinex","SOLUSD",1740528561969,[[144.44,0.0831478],[144.41,82.93],[144.4,0.063],[144.39,136.0267],[144.38,13.5758]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,1.54947202],[144.48,7.32146568],[144.49,1.25099559]]]
["bitfinex","SOLUSD",1740528562384,[[144.44,0.0831478],[144.41,82.93],[144.4,0.063],[144.39,137.02666796],[144.38,6.65]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,0.12607733],[144.48,7.19597568],[144.49,1.5491318]]]
["bitfinex","SOLUSD",1740528562583,[[144.44,0.0831478],[144.41,89.8546],[144.4,0.063],[144.39,136.0267],[144.38,7.64996796]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,0.12607733],[144.48,7.19597568],[144.49,1.5491318]]]
["bitfinex","SOLUSD",1740528562771,[[144.44,0.0831478],[144.41,82.93],[144.4,6.9881],[144.39,136.0267],[144.38,7.64996796]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,0.12607733],[144.48,7.19597568],[144.49,1.5491318]]]
["bitfinex","SOLUSD",1740528563298,[[144.44,0.0831478],[144.41,82.93],[144.4,6.9881],[144.39,136.0267],[144.38,7.64996796]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,0.12607733],[144.48,7.0666275],[144.49,1.42301857]]]
["bitfinex","SOLUSD",1740528563461,[[144.44,0.0831478],[144.41,82.93],[144.4,6.9881],[144.39,136.0267],[144.38,7.64996796]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,7.04797733],[144.48,0.1452275],[144.49,1.42301857]]]
["bitfinex","SOLUSD",1740528564579,[[144.44,0.0831478],[144.41,82.93],[144.4,6.9881],[144.39,136.0267],[144.38,7.64996796]],[[144.45,0.13792174],[144.46,7.04954538],[144.47,0.12607733],[144.48,0.1452275],[144.49,1.42301857]]]
["bitfinex","SOLUSD",1740528567383,[[144.44,0.0831478],[144.41,89.8547],[144.4,0.063],[144.39,137.02666796],[144.38,6.65]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,7.04797733],[144.48,0.1452275],[144.49,0.12488236]]]
["bitfinex","SOLUSD",1740528567574,[[144.44,0.0831478],[144.41,89.8547],[144.4,0.063],[144.39,137.02666796],[144.38,7.64999478]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,7.04797733],[144.48,0.1452275],[144.49,0.12488236]]]
["bitfinex","SOLUSD",1740528568189,[[144.44,82.9831478],[144.41,0.03],[144.4,1.06296796],[144.39,136.0267],[144.38,7.64999478]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,7.04797733],[144.48,0.1452275],[144.49,0.12488236]]]
["bitfinex","SOLUSD",1740528568360,[[144.44,82.9831478],[144.41,0.03],[144.4,1.06296796],[144.39,137.02669478],[144.38,6.65]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,7.04797733],[144.48,0.1452275],[144.49,0.12488236]]]
["bitfinex","SOLUSD",1740528568680,[[144.44,82.9831478],[144.41,6.9546],[144.4,1.06296796],[144.39,137.02669478],[144.38,6.65]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,7.04797733],[144.48,0.1452275],[144.49,0.12488236]]]
["bitfinex","SOLUSD",1740528572791,[[144.44,0.0831478],[144.43,26.62],[144.42,0.99996796],[144.41,1.02999478],[144.4,19.39705407]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,0.12607733],[144.48,0.1452275],[144.49,0.12488236]]]
["bitfinex","SOLUSD",1740528572969,[[144.44,108.55599666],[144.43,27.61996796],[144.41,1.02999478],[144.4,19.39705407],[144.39,136.0267]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,0.12607733],[144.48,0.1452275],[144.49,0.12488236]]]
["bitfinex","SOLUSD",1740528573173,[[144.44,117.47236462],[144.43,26.62],[144.42,0.43287779],[144.41,18.34079478],[144.4,0.31398]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,0.12607733],[144.48,0.1452275],[144.49,0.12488236]]]
["bitfinex","SOLUSD",1740528573398,[[144.44,117.47236462],[144.43,26.62],[144.41,18.34079478],[144.4,0.31398]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,0.12607733],[144.48,0.1452275],[144.49,0.12488236]]]
["bitfinex","SOLUSD",1740528573399,[[144.44,117.47236462],[144.43,26.62],[144.41,18.34079478],[144.4,0.31398],[144.31,35.4131734]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,0.12607733],[144.48,0.1452275],[144.49,0.12488236]]]
["bitfinex","SOLUSD",1740528573698,[[144.44,116.47239666],[144.43,27.61996796],[144.41,18.34079478],[144.4,0.31398],[144.31,35.4131734]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,0.12607733],[144.48,0.1452275],[144.49,0.12488236]]]
["bitfinex","SOLUSD",1740528573896,[[144.44,117.47236462],[144.43,26.62],[144.41,18.34079478],[144.4,0.31398],[144.31,0.7675734]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,0.12607733],[144.48,0.1452275],[144.49,0.12488236]]]
["bitfinex","SOLUSD",1740528574089,[[144.44,118.156171],[144.43,26.62],[144.42,0.99999478],[144.41,17.3408],[144.4,34.93818]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,0.12607733],[144.48,0.1452275],[144.49,0.12488236]]]
["bitfinex","SOLUSD",1740528574293,[[144.44,118.156171],[144.43,26.62],[144.42,0.99999478],[144.41,17.3408],[144.4,34.6872]],[[144.45,0.13792174],[144.46,0.12724538],[144.47,0.12607733],[144.48,0.1452275],[144.49,0.12488236]]]
["bitfinex","SOLUSD",1740528575889,[[144.44,118.156171],[144.43,26.62],[144.42,0.99999478],[144.41,17.3408],[144.4,34.6872]],[[144.46,0.12724538],[144.47,0.12607733],[144.48,0.1452275],[144.49,0.12488236]]]
["bitfinex","SOLUSD",1740528575890,[[144.45,0.99996796],[144.44,117.15620304],[144.43,26.62],[144.42,0.99999478],[144.41,0.03]],[[144.46,0.12724538],[144.47,0.12607733],[144.48,0.1452275],[144.49,0.12488236],[144.54,0.19626291]]]
["bitfinex","SOLUSD",1740528576084,[[144.45,1.25094796],[144.44,117.90521782],[144.43,43.929],[144.41,0.03],[144.36,50.0]],[[144.46,0.12724538],[144.47,0.12607733],[144.48,0.1452275],[144.49,0.12488236],[144.54,0.19626291]]]
["bitfinex","SOLUSD",1740528576270,[[144.45,82.9],[144.44,7.9995478],[144.43,13.5435],[144.41,1.02996796],[144.4,17.50119]],[[144.46,0.12724538],[144.47,0.12607733],[144.48,0.1452275],[144.49,0.12488236],[144.53,17.49164188]]]
["bitfinex","SOLUSD",1740528576604,[[144.45,82.9],[144.44,7.9995478],[144.43,13.5435],[144.41,1.02996796],[144.4,37.15083364]],[[144.46,0.12724538],[144.47,0.12607733],[144.48,0.1452275],[144.49,7.04598236],[144.52,1.44180545]]]
["bitfinex","SOLUSD",1740528576902,[[144.45,82.9],[144.44,7.9995478],[144.43,6.62],[144.42,6.9239],[144.41,1.02996796]],[[144.46,0.12724538],[144.47,0.12607733],[144.48,0.1452275],[144.49,7.04598236],[144.52,1.44180545]]]
["bitfinex","SOLUSD",1740528577604,[[144.45,82.9],[144.44,7.9995478],[144.43,6.62],[144.42,6.9239],[144.41,4.54145824]],[[144.46,0.12724538],[144.47,0.12607733],[144.48,0.1452275],[144.49,7.04598236],[144.52,1.44180545]]]
["bitfinex","SOLUSD",1740528577902,[[144.45,82.9],[144.44,7.9995478],[144.41,10.16149028],[144.4,19.71261682],[144.37,0.03]],[[144.46,0.12724538],[144.47,0.12607733],[144.48,0.1452275],[144.49,0.12488236],[144.52,20.35750545]]]
["bitfinex","SOLUSD",1740528578081,[[144.45,82.9],[144.44,0.0831478],[144.41,13.5745],[144.4,26.63494886],[144.39,129.32545796]],[[144.46,0.12724538],[144.47,7.04787733],[144.48,0.1452275],[144.49,0.12488236],[144.52,3.05780545]]]
["bitfinex","SOLUSD",1740528578282,[[144.45,82.9],[144.44,0.0831478],[144.41,13.5745],[144.4,26.63494886],[144.39,129.32545796]],[[144.46,0.12724538],[144.47,7.04787733],[144.48,0.1452275],[144.49,0.12488236],[144.52,4.05780545]]]
["bitfinex","SOLUSD",1740528578477,[[144.45,82.9],[144.44,0.0831478],[144.41,6.65],[144.4,7.9853],[144.39,135.1255]],[[144.46,7.04954538],[144.47,0.12607733],[144.48,0.1452275],[144.49,0.12488236],[144.5,19.0355822]]]
["bitfinex","SOLUSD",1740528578795,[[144.45,82.9],[144.44,0.0831478],[144.41,0.03],[144.4,7.9853],[144.39,128.2]],[[144.46,7.04954538],[144.47,0.12607733],[144.48,0.1452275],[144.49,8.04291948],[144.5,20.0355822]]]
["bitfinex","SOLUSD",1740528578973,[[144.45,82.9],[144.44,0.0831478],[144.41,0.03],[144.4,7.9853],[144.39,128.2]],[[144.46,7.04954538],[144.47,0.12607733],[144.48,0.1452275],[144.49,25.34621948],[144.5,20.0355822]]]
["bitfinex","SOLUSD",1740528579506,[[144.45,82.9],[144.44,0.0831478],[144.41,0.03],[144.4,7.9853],[144.39,128.2]],[[144.46,7.04954538],[144.47,0.12607733],[144.48,0.1452275],[144.49,25.34621948],[144.5,21.0355822]]]
["bitfinex","SOLUSD",1740528579687,[[144.45,82.9],[144.44,0.0831478],[144.41,0.03],[144.4,0.063],[144.39,128.2]],[[144.46,7.04954538],[144.47,1.42415145],[144.48,0.1452275],[144.49,24.04818236],[144.5,21.0355822]]]
["bitfinex","SOLUSD",1740528580078,[[144.44,0.0831478],[144.41,0.03],[144.4,82.963],[144.39,128.2],[144.26,57.049545]],[[144.46,7.04954538],[144.47,1.42415145],[144.48,0.1452275],[144.49,24.04818236],[144.5,102.1355822]]]
["bitfinex","SOLUSD",1740528580279,[[144.44,0.0831478],[144.41,0.03],[144.4,82.963],[144.39,128.2],[144.31,0.7675734]],[[144.46,7.04954538],[144.47,1.42415145],[144.48,0.1452275],[144.49,24.04818236],[144.5,102.1355822]]]
["bitfinex","SOLUSD",1740528580606,[[144.44,0.0831478],[144.41,0.03],[144.4,82.963],[144.39,128.2],[144.34,2.7406041]],[[144.46,7.04954538],[144.47,1.42415145],[144.48,0.1452275],[144.49,24.04818236],[144.5,102.1355822]]]
["bitfinex","SOLUSD",1740528580799,[[144.44,0.0831478],[144.41,0.03],[144.4,82.963],[144.39,128.2],[144.35,17.3809]],[[144.46,7.04954538],[144.47,1.42415145],[144.48,0.1452275],[144.49,24.04818236],[144.5,102.1355822]]]
["bitfinex","SOLUSD",1740528581106,[[144.44,0.0831478],[144.41,0.03],[144.4,82.963],[144.39,128.2],[144.35,17.3809]],[[144.46,7.04954538],[144.47,1.42415145],[144.48,0.1452275],[144.49,105.14818236],[144.5,21.0355822]]]
["bitfinex","SOLUSD",1740528581803,[[144.44,0.0831478],[144.41,0.03],[144.4,82.963],[144.39,128.2],[144.38,0.03]],[[144.45,0.14041334],[144.46,7.19984518],[144.47,1.55885424],[144.48,0.2936511],[144.49,105.28754897]]]
["bitfinex","SOLUSD",1740528582014,[[144.44,0.0831478],[144.41,0.03],[144.4,82.963],[144.39,135.1256],[144.38,0.03]],[[144.45,0.14041334],[144.46,8.49803507],[144.47,0.26078012],[144.48,0.2936511],[144.49,105.28754897]]]
["bitfinex","SOLUSD",1740528583211,[[144.44,0.0831478],[144.41,0.03],[144.4,82.963],[144.39,135.1256],[144.38,0.03]],[[144.45,0.14041334],[144.46,8.37078969],[144.47,0.13470279],[144.48,0.1484236],[144.49,105.16266661]]]
["bitfinex","SOLUSD",1740528584310,[[144.44,0.0831478],[144.41,0.03],[144.4,82.963],[144.39,135.1256],[144.38,0.03]],[[144.45,7.06321334],[144.46,1.44848969],[144.47,0.13470279],[144.48,0.1484236],[144.49,105.16266661]]]
["bitfinex","SOLUSD",1740528584514,[[144.44,0.0831478],[144.41,0.03],[144.4,82.963],[144.39,135.1256],[144.38,0.03]],[[144.45,7.06321334],[144.46,1.44848969],[144.47,0.13470279],[144.48,3.60035838],[144.49,105.16266661]]]
["bitfinex","SOLUSD",1740528585120,[[144.44,0.0831478],[144.41,0.03],[144.4,82.963],[144.39,128.2],[144.38,6.956]],[[144.45,7.06321334],[144.46,1.44848969],[144.47,0.13470279],[144.48,3.60035838],[144.49,105.16266661]]]
["bitfinex","SOLUSD",1740528585311,[[144.44,0.0831478],[144.41,0.03],[144.4,82.963],[144.39,128.2],[144.38,0.03]],[[144.45,7.18870334],[144.46,1.44848969],[144.47,100.88435165],[144.48,21.90475838],[144.49,41.36536661]]]
["bitfinex","SOLUSD",1740528586218,[[144.44,0.0831478],[144.41,0.03],[144.4,82.963],[144.39,128.2],[144.38,0.03]],[[144.45,25.8383522],[144.46,1.44848969],[144.47,103.68323176],[144.48,21.90475838],[144.49,41.36536661]]]
["bitfinex","SOLUSD",1740528586418,[[144.44,0.0831478],[144.41,0.03],[144.4,82.963],[144.39,128.2],[144.38,0.03]],[[144.45,25.8383522],[144.46,1.44848969],[144.47,85.0965829],[144.48,21.90475838],[144.49,41.36536661]]]
["bitfinex","SOLUSD",1740528586793,[[144.44,0.0831478],[144.41,0.03],[144.4,0.063],[144.39,128.2],[144.38,82.93]],[[144.45,25.8383522],[144.46,82.54848969],[144.47,4.9965829],[144.48,135.80475838],[144.49,41.36536661]]]
["bitfinex","SOLUSD",1740528587120,[[144.44,0.0831478],[144.41,0.03],[144.4,0.063],[144.39,128.2],[144.38,82.93]],[[144.45,25.8383522],[144.46,82.54848969],[144.47,1.19770279],[144.48,136.80475838],[144.49,41.36536661]]]
["bitfinex","SOLUSD",1740528587421,[[144.44,0.0831478],[144.41,0.03],[144.4,0.063],[144.39,128.2],[144.38,82.93]],[[144.45,25.8383522],[144.46,82.54848969],[144.47,2.19770279],[144.48,135.80475838],[144.49,41.36536661]]]
["bitfinex","SOLUSD",1740528587892,[[144.44,0.0831478],[144.41,0.03],[144.4,0.063],[144.38,82.93],[144.37,6.9566]],[[144.45,25.8383522],[144.46,82.54848969],[144.47,2.19770279],[144.48,135.80475838],[144.49,41.36536661]]]
["bitfinex","SOLUSD",1740528588093,[[144.44,0.0831478],[144.41,82.93],[144.4,0.063],[144.38,0.03],[144.37,6.9566]],[[144.45,25.8383522],[144.46,82.54848969],[144.47,2.19770279],[144.48,135.80475838],[144.49,41.36536661]]]
["bitfinex","SOLUSD",1740528588094,[[144.44,0.0831478],[144.41,82.93],[144.4,0.063],[144.38,0.03],[144.37,0.03]],[[144.45,0.14041334],[144.46,1.44848969],[144.47,0.19770279],[144.48,21.90475838],[144.49,87.85936661]]]
["bitfinex","SOLUSD",1740528588310,[[144.44,0.0831478],[144.41,82.93],[144.4,0.063],[144.39,6.9255],[144.38,0.03]],[[144.45,7.06321334],[144.46,1.44848969],[144.47,0.19770279],[144.48,20.90475838],[144.49,88.85936661]]]
["bitfinex","SOLUSD",1740528588507,[[144.44,0.0831478],[144.41,82.93],[144.4,0.063],[144.39,6.9255],[144.38,0.03]],[[144.45,7.06321334],[144.46,1.44848969],[144.47,0.19770279],[144.48,20.90475838],[144.49,87.85936661]]]
["bitfinex","SOLUSD",1740528588694,[[144.44,0.0831478],[144.41,82.93],[144.4,6.9881],[144.38,0.03],[144.35,1.06299478]],[[144.45,0.14041334],[144.46,8.37098969],[144.47,0.19770279],[144.48,39.67989724],[144.49,88.85936661]]]
["bitfinex","SOLUSD",1740528588902,[[144.44,0.0831478],[144.41,82.93],[144.4,6.9881],[144.38,0.03],[144.35,1.06299478]],[[144.45,0.14041334],[144.46,8.37098969],[144.47,0.19770279],[144.48,39.80538724],[144.49,88.85936661]]]
["bitfinex","SOLUSD",1740528589521,[[144.44,0.0831478],[144.41,82.93],[144.4,0.063],[144.38,0.03],[144.36,8.1352]],[[144.45,7.06321334],[144.46,1.44848969],[144.47,0.19770279],[144.48,39.80538724],[144.49,88.85936661]]]
["bitfinex","SOLUSD",1740528589694,[[144.44,0.0831478],[144.41,82.93],[144.4,0.063],[144.38,0.03],[144.37,6.9565]],[[144.45,25.9638422],[144.46,1.44848969],[144.47,0.19770279],[144.48,22.90475838],[144.49,122.46536661]]]
["bitfinex","SOLUSD",1740528590915,[[144.44,0.0831478],[144.41,82.93],[144.4,0.063],[144.38,0.03],[144.37,0.03]],[[144.45,7.06321334],[144.46,1.44848969],[144.47,0.19770279],[144.48,20.90475838],[144.49,88.85936661]]]
["bitfinex","SOLUSD",1740528591122,[[144.44,82.9831478],[144.42,1.5999],[144.41,6.9546],[144.4,0.063],[144.38,0.03]],[[144.45,7.06321334],[144.46,1.44848969],[144.47,0.19770279],[144.48,20.90475838],[144.49,88.85936661]]]
["bitfinex","SOLUSD",1740528591123,[[144.44,82.9831478],[144.42,1.5999],[144.41,6.9546],[144.4,1.06296796],[144.38,1.02999478]],[[144.45,0.14041334],[144.46,0.1502998],[144.47,0.19770279],[144.48,0.1484236],[144.49,0.13936661]]]
["bitfinex","SOLUSD",1740528591417,[[144.44,82.9831478],[144.42,7.858],[144.41,6.9546],[144.4,1.06296796],[144.39,7.61999478]],[[144.45,0.14041334],[144.46,0.1502998],[144.47,0.19770279],[144.48,0.1484236],[144.49,0.13936661]]]
["bitfinex","SOLUSD",1740528591607,[[144.44,82.9831478],[144.42,7.858],[144.41,24.2664],[144.4,1.06296796],[144.39,7.61999478]],[[144.45,0.14041334],[144.46,0.1502998],[144.47,0.19770279],[144.48,0.1484236],[144.49,0.13936661]]]
["bitfinex","SOLUSD",1740528591813,[[144.44,82.9831478],[144.42,7.858],[144.41,24.2664],[144.4,1.06296796],[144.39,8.0534373]],[[144.45,0.14041334],[144.46,0.1502998],[144.47,0.19770279],[144.48,0.1484236],[144.49,0.13936661]]]
["bitfinex","SOLUSD",1740528592021,[[144.44,82.9831478],[144.42,7.858],[144.41,6.9546],[144.4,1.06296796],[144.39,7.61999478]],[[144.45,0.14041334],[144.46,0.1502998],[144.47,0.19770279],[144.48,0.1484236],[144.49,0.13936661]]]
["bitfinex","SOLUSD",1740528592319,[[144.44,82.9831478],[144.42,7.858],[144.41,10.42133492],[144.4,1.06296796],[144.39,7.61999478]],[[144.45,0.14041334],[144.46,0.1502998],[144.47,0.19770279],[144.48,0.1484236],[144.49,0.13936661]]]
["bitfinex","SOLUSD",1740528592617,[[144.44,82.9831478],[144.42,7.858],[144.41,10.42133492],[144.4,1.06296796],[144.39,24.93299478]],[[144.45,0.14041334],[144.46,0.1502998],[144.47,0.19770279],[144.48,0.1484236],[144.49,0.13936661]]]
["bitfinex","SOLUSD",1740528592817,[[144.44,82.9831478],[144.42,7.858],[144.41,10.42133492],[144.4,1.06296796],[144.39,7.61999478]],[[144.45,0.14041334],[144.46,0.1502998],[144.47,0.19770279],[144.48,0.1484236],[144.49,0.13936661]]]
["bitfinex","SOLUSD",1740528593124,[[144.44,89.9063478],[144.42,7.858],[144.41,20.80853492],[144.4,1.06296796],[144.39,7.61999478]],[[144.45,0.14041334],[144.46,0.1502998],[144.47,0.19770279],[144.48,0.1484236],[144.49,0.13936661]]]
["bitfinex","SOLUSD",1740528593825,[[144.44,89.9063478],[144.42,7.858],[144.41,20.80853492],[144.4,1.06296796],[144.39,6.62]],[[144.45,0.14041334],[144.46,0.1502998],[144.47,0.19770279],[144.48,0.1484236],[144.49,0.13936661]]]
["bitfinex","SOLUSD",1740528594123,[[144.44,89.9063478],[144.42,7.858],[144.41,20.80853492],[144.4,2.06296274],[144.39,6.62]],[[144.45,0.14041334],[144.46,0.1502998],[144.47,0.19770279],[144.48,0.1484236],[144.49,0.13936661]]]
["bitfinex","SOLUSD",1740528595223,[[144.47,26.2204],[144.46,20.99996796],[144.45,1.6304],[144.44,134.16851995],[144.41,24.32673492]],[[144.49,0.13936661],[144.51,0.15087809],[144.52,0.12631672],[144.53,0.19061263],[144.54,0.19875648]]]
["bitfinex","SOLUSD",1740528595423,[[144.47,27.22036796],[144.46,1.43238516],[144.45,1.6304],[144.44,132.73517666],[144.41,24.32673492]],[[144.51,0.15087809],[144.52,0.12631672],[144.53,0.19061263],[144.54,0.19875648],[144.58,1.29726724]]]
["bitfinex","SOLUSD",1740528595630,[[144.47,110.12036796],[144.46,1.43238516],[144.45,1.6304],[144.44,49.83517666],[144.41,24.32673492]],[[144.51,0.15087809],[144.52,0.12631672],[144.53,0.19061263],[144.54,0.19875648],[144.58,1.29726724]]]
["bitfinex","SOLUSD",1740528595830,[[144.47,110.12036796],[144.46,0.99999478],[144.45,2.06253676],[144.44,49.83517666],[144.43,7.6742295]],[[144.51,0.15087809],[144.52,0.12631672],[144.53,0.19061263],[144.54,0.19875648],[144.58,1.29726724]]]
["bitfinex","SOLUSD",1740528596524,[[144.47,110.12036796],[144.46,0.99999478],[144.45,2.06253676],[144.44,25.60377666],[144.43,7.6742295]],[[144.51,0.15087809],[144.52,0.12631672],[144.53,0.19061263],[144.54,0.19875648],[144.58,1.29726724]]]
["bitfinex","SOLUSD",1740528596826,[[144.48,10.47389268],[144.47,127.42476796],[144.46,0.99999478],[144.45,2.06253676],[144.44,60.22017666]],[[144.51,0.15087809],[144.52,0.12631672],[144.53,0.19061263],[144.54,0.19875648],[144.58,8.21396724]]]
["bitfinex","SOLUSD",1740528597322,[[144.48,93.37389268],[144.47,63.17441682],[144.46,0.99999478],[144.45,2.06253676],[144.44,60.22017666]],[[144.51,0.15087809],[144.52,0.12631672],[144.53,0.19061263],[144.54,0.19875648],[144.58,8.21396724]]]
["bitfinex","SOLUSD",1740528597323,[[144.48,93.37389268],[144.47,63.17441682],[144.46,0.99999478],[144.45,2.06253676],[144.44,60.22017666]],[[144.51,0.15087809],[144.52,0.12631672],[144.53,0.19061263],[144.54,0.19875648],[144.58,1.29726724]]]
["bitfinex","SOLUSD",1740528597532,[[144.48,94.37386064],[144.47,62.17444886],[144.46,0.99999478],[144.45,1.6304],[144.44,41.5705278]],[[144.51,0.15087809],[144.52,0.12631672],[144.53,0.19061263],[144.54,0.19875648],[144.58,1.29726724]]]
["bitfinex","SOLUSD",1740528598424,[[144.48,93.37389268],[144.47,26.2204],[144.45,2.63036796],[144.44,25.26122258],[144.4,0.063]],[[144.51,0.15087809],[144.52,0.12631672],[144.53,0.19061263],[144.54,0.19875648],[144.57,18.77513886]]]
["bitfinex","SOLUSD",1740528598730,[[144.48,93.37389268],[144.47,26.2204],[144.45,2.63036796],[144.44,25.26122258],[144.4,0.063]],[[144.51,0.15087809],[144.52,0.12631672],[144.53,0.19061263],[144.54,0.19875648],[144.56,8.2148613]]]
["bitfinex","SOLUSD",1740528598932,[[144.48,93.37389268],[144.47,27.22036796],[144.46,18.73807599],[144.45,1.6304],[144.44,25.60377666]],[[144.51,0.15087809],[144.52,0.12631672],[144.53,0.19061263],[144.54,0.19875648],[144.57,6.9171]]]
["bitfinex","SOLUSD",1740528599798,[[144.48,93.37389268],[144.47,26.2204],[144.46,17.3056],[144.45,3.63036274],[144.44,25.60377666]],[[144.51,0.15087809],[144.52,0.12631672],[144.53,0.19061263],[144.54,0.19875648],[144.56,8.21496947]]]
["bitfinex","SOLUSD",1740528600623,[[144.48,93.37389268],[144.47,26.2204],[144.46,18.30556796],[144.45,3.06283355],[144.44,25.60377666]],[[144.51,0.15087809],[144.52,0.12631672],[144.53,0.19061263],[144.54,0.19875648],[144.56,6.9178]]]
["bitfinex","SOLUSD",1740528601226,[[144.48,93.37389268],[144.47,27.22036796],[144.46,18.30559478],[144.45,2.06283877],[144.44,25.60377666]],[[144.51,0.15087809],[144.52,0.12631672],[144.53,0.19061263],[144.54,0.19875648],[144.57,6.9172]]]
["bitfinex","SOLUSD",1740528601835,[[144.48,93.37389268],[144.47,27.22036796],[144.46,17.3056],[144.45,3.06283355],[144.44,25.60377666]],[[144.49,0.14579245],[144.5,0.27618999],[144.51,0.2815243],[144.52,0.26645081],[144.53,0.3314841]]]
["bitfinex","SOLUSD",1740528602431,[[144.48,93.37389268],[144.47,26.2204],[144.46,19.30556274],[144.45,2.06283877],[144.44,25.60377666]],[[144.49,0.14579245],[144.5,0.27618999],[144.51,0.2815243],[144.52,0.26645081],[144.53,0.3314841]]]
["bitfinex","SOLUSD",1740528602619,[[144.48,93.37389268],[144.47,27.22036796],[144.46,18.30559478],[144.45,2.06283877],[144.44,25.60377666]],[[144.49,0.14579245],[144.5,0.27618999],[144.51,0.2815243],[144.52,0.26645081],[144.53,0.3314841]]]
["bitfinex","SOLUSD",1740528603107,[[144.48,93.37389268],[144.47,27.22036796],[144.46,18.30559478],[144.45,2.06283877],[144.44,25.60377666]],[[144.49,0.14579245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528603304,[[144.44,82.9831478],[144.42,6.0793],[144.41,1.6609],[144.39,6.9254],[144.38,0.03]],[[144.49,27.06679245],[144.5,0.39614533],[144.51,0.13064621],[144.52,88.86013409],[144.53,21.39242033]]]
["bitfinex","SOLUSD",1740528603617,[[144.44,0.0831478],[144.41,1.6609],[144.4,82.963],[144.38,6.1093],[144.37,138.94496839]],[[144.47,18.90062886],[144.48,1.29799156],[144.49,27.06679245],[144.5,20.04579419],[144.51,99.53054621]]]
["bitfinex","SOLUSD",1740528603828,[[144.44,0.0831478],[144.41,1.6609],[144.4,82.963],[144.38,6.1093],[144.37,139.94493635]],[[144.48,1.2981547],[144.49,27.06679245],[144.5,0.27065533],[144.51,98.53054621],[144.52,7.76013409]]]
["bitfinex","SOLUSD",1740528604034,[[144.44,0.0831478],[144.41,1.6609],[144.4,82.963],[144.38,6.1093],[144.37,139.94493635]],[[144.48,1.2981547],[144.49,27.06679245],[144.5,19.04579419],[144.51,99.53054621],[144.52,7.76013409]]]
["bitfinex","SOLUSD",1740528604337,[[144.44,0.0831478],[144.41,1.6609],[144.4,82.963],[144.39,0.99996796],[144.38,24.75894886]],[[144.49,8.36475251],[144.5,19.04579419],[144.51,98.53054621],[144.52,10.27676172],[144.54,3.27098248]]]
["bitfinex","SOLUSD",1740528604550,[[144.44,0.0831478],[144.41,84.5609],[144.4,0.063],[144.38,26.7589116],[144.37,142.74000627]],[[144.49,7.06679245],[144.5,20.34375425],[144.51,17.43054621],[144.52,10.27676172],[144.53,198.74277147]]]
["bitfinex","SOLUSD",1740528604852,[[144.44,0.0831478],[144.41,84.5609],[144.4,0.063],[144.39,0.99996796],[144.38,24.75894886]],[[144.49,7.06679245],[144.5,20.34375425],[144.51,17.43054621],[144.52,10.27676172],[144.53,198.74277147]]]
["bitfinex","SOLUSD",1740528605144,[[144.44,0.0831478],[144.41,84.5609],[144.4,0.063],[144.39,0.99996796],[144.38,25.75894364]],[[144.49,7.06679245],[144.5,20.34375425],[144.51,17.43054621],[144.52,10.27676172],[144.53,198.74277147]]]
["bitfinex","SOLUSD",1740528605637,[[144.44,0.0831478],[144.41,99.10556796],[144.4,0.063],[144.39,0.99999478],[144.38,25.19253101]],[[144.49,7.06679245],[144.5,0.14516533],[144.51,1.42850934],[144.52,0.39111409],[144.53,223.01242033]]]
["bitfinex","SOLUSD",1740528605830,[[144.44,0.0831478],[144.41,99.10556796],[144.4,0.063],[144.39,0.99999478],[144.38,25.19253101]],[[144.49,0.14579245],[144.5,7.06566533],[144.51,0.13064621],[144.52,1.68897722],[144.53,223.01242033]]]
["bitfinex","SOLUSD",1740528606440,[[144.44,102.9831478],[144.43,0.99996796],[144.42,18.90062886],[144.41,16.63881923],[144.4,17.3759]],[[144.49,0.14579245],[144.5,0.14516533],[144.51,7.05064621],[144.52,0.14013409],[144.53,6.82387147]]]
["bitfinex","SOLUSD",1740528606736,[[144.45,6.3236],[144.44,82.9831478],[144.43,1.99996274],[144.42,18.90062886],[144.41,15.63882445]],[[144.49,0.14579245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,6.82387147]]]
["bitfinex","SOLUSD",1740528607030,[[144.45,6.3236],[144.44,83.98311576],[144.43,0.99999478],[144.42,18.90062886],[144.41,15.63882445]],[[144.49,0.14579245],[144.5,0.14516533],[144.51,0.13064621],[144.52,7.05963409],[144.53,6.82387147]]]
["bitfinex","SOLUSD",1740528607238,[[144.45,6.3236],[144.44,83.98311576],[144.43,1.43267272],[144.42,18.90062886],[144.41,32.5174]],[[144.49,0.14579245],[144.5,0.14516533],[144.51,0.13064621],[144.52,7.05963409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528607906,[[144.45,6.3236],[144.44,83.98311576],[144.43,1.43267272],[144.42,18.90062886],[144.41,25.5927]],[[144.49,0.14579245],[144.5,0.14516533],[144.51,0.13064621],[144.52,7.05963409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528608230,[[144.45,96.1463],[144.44,1.08311576],[144.43,1.43267272],[144.42,18.90062886],[144.41,25.5927]],[[144.49,0.14579245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,7.12297147]]]
["bitfinex","SOLUSD",1740528608405,[[144.48,21.5619],[144.46,26.26961682],[144.45,97.57891759],[144.44,0.0831478],[144.43,17.3091]],[[144.49,0.14579245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,7.12297147]]]
["bitfinex","SOLUSD",1740528608406,[[144.48,21.5619],[144.46,26.26961682],[144.45,97.57891759],[144.44,0.0831478],[144.43,17.3091]],[[144.49,0.14579245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528608608,[[144.48,104.4619],[144.46,26.26961682],[144.45,14.24629478],[144.44,0.0831478],[144.43,17.3091]],[[144.49,0.14579245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528609914,[[144.48,82.9],[144.46,6.62],[144.45,6.3236],[144.44,0.0831478],[144.43,1.6385]],[[144.49,0.14579245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,1.50112202]]]
["bitfinex","SOLUSD",1740528610244,[[144.48,82.9],[144.46,6.62],[144.45,6.3236],[144.44,0.0831478],[144.43,1.6385]],[[144.49,7.06659245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,1.50112202]]]
["bitfinex","SOLUSD",1740528610245,[[144.48,82.9],[144.46,6.62],[144.45,6.3236],[144.44,0.0831478],[144.43,1.6385]],[[144.49,7.06659245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,18.79852202]]]
["bitfinex","SOLUSD",1740528610443,[[144.48,82.9],[144.46,6.62],[144.45,6.3236],[144.44,0.0831478],[144.43,8.5621]],[[144.49,0.14579245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,18.79852202]]]
["bitfinex","SOLUSD",1740528610742,[[144.48,82.9],[144.47,0.03],[144.46,6.62],[144.45,6.3236],[144.44,0.0831478]],[[144.49,0.14579245],[144.5,7.06566533],[144.51,0.13064621],[144.52,0.14013409],[144.53,18.79852202]]]
["bitfinex","SOLUSD",1740528610944,[[144.48,82.9],[144.47,0.03],[144.46,6.62],[144.45,6.3236],[144.44,7.0061478]],[[144.49,0.20879245],[144.5,7.06566533],[144.51,0.13064621],[144.52,0.14013409],[144.53,18.79852202]]]
["bitfinex","SOLUSD",1740528611144,[[144.48,82.9],[144.47,6.9518],[144.46,6.62],[144.45,6.3236],[144.44,1.08311576]],[[144.49,0.20879245],[144.5,7.06566533],[144.51,0.13064621],[144.52,0.14013409],[144.53,18.79852202]]]
["bitfinex","SOLUSD",1740528611145,[[144.48,82.9],[144.47,6.9518],[144.46,6.62],[144.45,6.3236],[144.44,1.08311576]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528611330,[[144.48,82.9],[144.47,6.9518],[144.46,6.62],[144.45,7.32356796],[144.44,37.04099144]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,7.12297147]]]
["bitfinex","SOLUSD",1740528611519,[[144.48,89.8213],[144.47,0.03],[144.46,6.62],[144.45,7.32356796],[144.44,37.04099144]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528611719,[[144.48,82.9],[144.47,6.9516],[144.46,6.62],[144.45,7.32356796],[144.44,37.04099144]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528612119,[[144.48,82.9],[144.47,0.03],[144.46,6.62],[144.45,7.32356796],[144.44,37.04099144]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528612332,[[144.48,82.9],[144.47,6.9514],[144.46,6.62],[144.45,7.32356796],[144.44,37.04099144]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528612738,[[144.48,89.8213],[144.47,1.02996796],[144.46,6.62],[144.45,23.6294],[144.44,20.41625148]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528612948,[[144.48,89.8213],[144.47,1.02996796],[144.46,8.05224335],[144.45,23.6294],[144.44,18.98377666]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528613249,[[144.48,89.8213],[144.47,0.03],[144.46,8.61996274],[144.45,23.6294],[144.44,19.41596183]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528613643,[[144.48,89.8213],[144.47,0.03],[144.46,9.05232517],[144.45,23.6294],[144.44,18.98377666]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528613845,[[144.48,89.8213],[144.47,0.03],[144.46,8.61996274],[144.45,24.06167106],[144.44,18.98377666]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528615650,[[144.48,89.8213],[144.47,4.56755516],[144.46,7.61999478],[144.45,24.06167106],[144.44,18.98377666]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528616245,[[144.48,109.47091682],[144.47,3.99970414],[144.46,6.62],[144.45,23.6294],[144.44,18.98377666]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528616447,[[144.48,111.11421682],[144.47,3.99970414],[144.46,7.61999478],[144.45,23.6294],[144.44,0.3341278]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528616630,[[144.48,239.56519682],[144.47,3.99970414],[144.46,7.61999478],[144.45,23.6294],[144.44,0.3341278]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528616851,[[144.48,239.56519682],[144.47,4.56758198],[144.46,6.62],[144.45,23.6294],[144.44,0.0831478]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528617444,[[144.48,219.6646],[144.47,3.5675872],[144.46,7.61996796],[144.45,23.6294],[144.44,0.0831478]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528617749,[[144.48,219.6646],[144.47,0.03],[144.46,11.04765107],[144.45,24.62939478],[144.44,0.0831478]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528617941,[[144.48,219.6646],[144.47,0.03],[144.46,10.04768311],[144.45,42.27904886],[144.44,2.20860054]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528618140,[[144.48,211.1],[144.47,0.03],[144.46,6.62],[144.45,6.3236],[144.44,0.0831478]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,0.13064621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528618347,[[144.48,211.1],[144.47,0.03],[144.46,6.62],[144.45,13.2462],[144.44,1.7146478]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,7.05054621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528618644,[[144.48,211.1],[144.47,0.03],[144.46,13.5422],[144.45,6.3236],[144.44,1.7146478]],[[144.49,0.20879245],[144.5,0.14516533],[144.51,7.05054621],[144.52,0.14013409],[144.53,0.20387147]]]
["bitfinex","SOLUSD",1740528618850,[[144.48,211.1],[144.47,0.03],[144.46,6.62],[144.45,6.3236],[144.44,1.7146478]],[[144.49,0.20879245],[144.5,7.06556533],[144.51,0.13064621],[144.52,0.14013409],[144.53,17.50137147]]]
["bitfinex","SOLUSD",1740528619054,[[144.48,211.1],[144.47,0.03],[144.46,6.62],[144.45,6.3236],[144.44,1.7146478]],[[144.49,0.20879245],[144.5,7.06556533],[144.51,0.13064621],[144.52,1.43778313],[144.53,17.50137147]]]
["bitfinex","SOLUSD",1740528619238,[[144.47,0.03],[144.46,82.9],[144.44,0.0831478],[144.42,6.9241],[144.41,0.03]],[[144.49,7.12959245],[144.5,0.14516533],[144.51,0.13064621],[144.52,18.73758313],[144.53,19.10450033]]]
["bitfinex","SOLUSD",1740528619435,[[144.47,0.03],[144.46,82.9],[144.44,0.0831478],[144.42,13.5441],[144.41,0.03]],[[144.49,7.12959245],[144.5,1.44296355],[144.51,0.13064621],[144.52,17.43993409],[144.53,19.10450033]]]
["bitfinex","SOLUSD",1740528619632,[[144.47,0.03],[144.46,82.9],[144.44,0.0831478],[144.42,6.62],[144.41,0.03]],[[144.49,7.12959245],[144.5,0.14516533],[144.51,1.42847726],[144.52,17.43993409],[144.53,19.10450033]]]
["bitfinex","SOLUSD",1740528619850,[[144.47,0.03],[144.46,82.9],[144.44,0.0831478],[144.43,6.9234],[144.42,6.62]],[[144.49,7.12959245],[144.5,0.14516533],[144.51,1.42847726],[144.52,17.43993409],[144.53,19.10450033]]]
["bitfinex","SOLUSD",1740528668044,[[144.49,0.03],[144.47,89.8518],[144.46,128.14],[144.44,0.0831478],[144.43,24.90839478]],[[144.53,1.29747678],[144.54,7.04672452],[144.55,0.1434211],[144.56,102.12892404],[144.57,25.44104505]]]
["bitfinex","SOLUSD",1740528729401,[[144.41,0.03],[144.4,0.063],[144.38,0.03],[144.37,0.03],[144.35,6.9906]],[[144.42,33.72353305],[144.43,1.0],[144.45,99.4081],[144.46,3.46379626],[144.82,124.31345645]]]
["bitfinex","SOLUSD",1740528798475,[[144.39,89.8256],[144.37,1.03848915],[144.36,18.31776796],[144.35,19.90062364],[144.34,6.521]],[[144.4,0.06300691],[144.41,0.19657427],[144.42,0.13236012],[144.43,0.1356941],[144.44,0.063]]]
["bitfinex","SOLUSD",1740528829600,[[144.5,89.8204],[144.49,6.58],[144.48,20.73362133],[144.47,0.03],[144.46,26.23059682]],[[144.51,8.274e-05],[144.52,0.13520961],[144.53,0.14197257],[144.54,0.19743312],[144.55,0.18909365]]]
["bitfinex","SOLUSD",1740528909873,[[144.53,139.38415004],[144.52,6.56],[144.51,17.2995],[144.5,3.47876927],[144.49,149.04]],[[144.54,1.618e-05],[144.59,0.063],[144.61,0.063],[144.62,0.063],[144.63,0.063]]]
["bitfinex","SOLUSD",1740528974112,[[144.52,0.063],[144.47,82.93],[144.44,6.9231],[144.43,6.036],[144.41,25.4464]],[[144.53,35.90832886],[144.54,0.86210675],[144.55,98.3952],[144.56,6.4452],[144.58,42.6]]]
["bitfinex","SOLUSD",1740529038969,[[144.06,82.9],[144.05,7.0048],[144.04,1.6508803],[144.02,17.3577],[143.99,155.7132116]],[[144.1,0.25098],[144.11,7.93233475],[144.12,0.13418916],[144.13,25.3405962],[144.14,2.14766928]]]
["bitfinex","SOLUSD",1740529098473,[[144.12,110.03294886],[144.11,1.99996274],[144.1,7.64342471],[144.09,20.84241155],[144.08,55.5515]],[[144.13,4.393e-05],[144.14,0.14126604],[144.15,0.1406116],[144.16,0.14775559],[144.17,0.13515781]]]
["bitfinex","SOLUSD",1740529121709,[[144.32,6.929],[144.3,100.225],[144.29,28.75025563],[144.28,41.78345796],[144.27,1.12548478]],[[144.34,0.03],[144.39,0.12549],[144.4,1.5117],[144.41,1.15549],[144.42,6.62]]]
["bitfinex","SOLUSD",1740529178185,[[144.12,0.063],[144.1,0.063],[144.09,0.063],[144.08,6.9405],[144.07,217.7963]],[[144.13,0.12549],[144.14,27.9378],[144.15,6.54],[144.16,1.0],[144.17,81.1]]]
["bitfinex","SOLUSD",1740529241658,[[144.23,107.74424886],[144.22,2.03952392],[144.21,31.81009478],[144.2,0.25098],[144.19,36.3339]],[[144.28,0.13024468],[144.32,1.6131],[144.33,0.03],[144.35,20.0088],[144.36,0.03]]]
["bitfinex","SOLUSD",1740529324870,[[144.09,126.94349359],[144.08,12.30567079],[144.06,1.06299478],[144.05,25.48362886],[143.99,178.6]],[[144.11,6.66e-05],[144.12,0.148335],[144.13,0.14521852],[144.14,0.1356418],[144.17,0.27375574]]]
["bitfinex","SOLUSD",1740529330195,[[144.12,25.58824886],[144.11,83.89996796],[144.1,25.16964886],[144.09,19.45355048],[144.08,41.21071257]],[[144.13,0.17521852],[144.14,0.1356418],[144.17,0.14826574],[144.18,0.13187487],[144.19,0.14082574]]]
["bitfinex","SOLUSD",1740529386761,[[144.27,82.963],[144.26,8.154],[144.24,1.03928668],[144.23,158.12854453],[144.22,39.50964886]],[[144.28,0.14450033],[144.29,0.13106765],[144.3,0.17853066],[144.31,0.13053914],[144.32,0.15069844]]]
["bitfinex","SOLUSD",1740529465859,[[144.44,0.063],[144.4,82.9],[144.39,6.9253],[144.37,153.3747],[144.35,41.1166]],[[144.45,0.40791975],[144.46,7.0485008],[144.47,26.26625005],[144.48,1.15904102],[144.49,100.07511248]]]
["bitfinex","SOLUSD",1740529529184,[[144.44,0.063],[144.41,107.1365],[144.39,130.79446796],[144.37,36.09126343],[144.31,52.78453386]],[[144.45,0.13796322],[144.46,0.17695498],[144.47,0.15049027],[144.48,0.17786665],[144.49,0.12475835]]]
["bitfinex","SOLUSD",1740529549957,[[144.44,0.063],[144.38,82.9],[144.37,6.9264],[144.34,20.81020482],[144.32,10.84845611]],[[144.45,46.82342886],[144.46,82.1],[144.47,29.00512951],[144.48,49.19767692],[144.49,34.77424499]]]
["bitfinex","SOLUSD",1740529602289,[[144.44,0.063],[144.39,89.36],[144.37,1.624],[144.36,23.8314],[144.34,3.46951109]],[[144.45,20.05101411],[144.46,8.0623551],[144.47,81.37542539],[144.48,17.58656075],[144.49,0.31693287]]]
["bitfinex","SOLUSD",1740529663010,[[143.94,0.03],[143.89,7.5787],[143.86,82.9],[143.83,3.4842063],[143.82,1.99996274]],[[143.95,25.36062886],[143.96,1.0],[143.97,1.0],[143.99,90.62436292],[144.01,3.70253174]]]
["bitfinex","SOLUSD",1740529739953,[[143.94,109.8773],[143.92,17.3707],[143.91,8.19607473],[143.9,12.5229],[143.88,28.91813933]],[[143.95,0.19547316],[143.96,0.12673867],[143.97,0.12578649],[143.98,0.12613961],[143.99,0.14120425]]]
["bitfinex","SOLUSD",1740529810734,[[143.96,16.44750971],[143.95,82.9],[143.94,17.3683],[143.93,7.8796],[143.92,3.43964833]],[[143.97,4.355e-05],[143.99,0.063],[144.0,0.063],[144.05,0.063],[144.07,6.4401]]]
["bitfinex","SOLUSD",1740529831570,[[144.05,20.99996796],[144.04,20.0],[144.03,0.99999478],[144.02,104.78095853],[144.01,18.64964886]],[[144.06,5.321e-05],[144.1,0.063],[144.12,0.063],[144.13,0.063],[144.14,1.5236]]]
["bitfinex","SOLUSD",1740529878992,[[143.44,6.9714],[143.42,5.83229],[143.41,128.9],[143.4,21.88933968],[143.39,7.47096796]],[[143.5,20.0],[143.52,6.82],[143.53,18.77513886],[143.55,7.9662],[143.56,1.0]]]
["bitfinex","SOLUSD",1740529919443,[[143.33,64.43363549],[143.32,148.92961682],[143.3,45.56902465],[143.29,0.12549],[143.28,21.09549]],[[143.38,0.063],[143.41,0.5],[143.45,7.1],[143.47,193.4],[143.48,1.0]]]
["bitfinex","SOLUSD",1740529972506,[[143.38,24.4105],[143.37,11.41098844],[143.36,118.77716796],[143.35,19.27513886],[143.33,188.61601513]],[[143.42,0.03002603],[143.43,0.14389686],[143.44,0.6501305],[143.45,0.12860991],[143.49,7.11197533]]]
["bitfinex","SOLUSD",1740530017195,[[143.42,89.8725],[143.4,27.66066137],[143.39,164.0884],[143.38,22.52608882],[143.37,6.3308]],[[143.44,0.50007629],[143.45,0.16121473],[143.5,7.0318],[143.51,81.163],[143.52,1.0]]]
["bitfinex","SOLUSD",1740530081495,[[143.47,0.063],[143.44,0.063],[143.42,218.9524],[143.41,0.063],[143.33,0.99990898]],[[143.48,28.71703795],[143.49,1.0],[143.5,82.1],[143.52,140.8193],[143.57,50.15014756]]]
["bitfinex","SOLUSD",1740530098094,[[143.3,0.03],[143.29,0.063],[143.28,0.063],[143.26,129.18],[143.25,0.03]],[[143.31,46.29513886],[143.32,7.7606],[143.33,117.9],[143.34,18.77513886],[143.36,24.4141]]]
["bitfinex","SOLUSD",1740530160766,[[143.38,0.063],[143.37,89.8749],[143.35,153.1196],[143.34,3.6379647],[143.32,20.32493886]],[[143.42,0.03005743],[143.43,0.14252845],[143.44,7.11238482],[143.45,81.24678191],[143.46,2.25797068]]]
["bitfinex","SOLUSD",1740530237506,[[143.3,7.0083],[143.29,212.28549],[143.28,37.64904886],[143.27,5.53099166],[143.26,13.05699]],[[143.32,1.75e-05],[143.33,0.13599875],[143.34,0.13717042],[143.35,0.14391919],[143.37,81.25011841]]]
["bitfinex","SOLUSD",1740530297348,[[143.25,0.03],[143.22,0.03],[143.21,129.31],[143.18,91.5405],[143.15,2.828851]],[[143.26,89.6],[143.28,116.9],[143.29,18.77513886],[143.31,6.33286428],[143.32,59.44933519]]]
["bitfinex","SOLUSD",1740530301376,[[143.16,0.03],[143.13,136.2665],[143.12,83.45073008],[143.11,17.4687],[143.08,42.46500898]],[[143.2,6.5],[143.22,118.9],[143.23,48.54214233],[143.24,6.0732],[143.25,17.4526]]]
["bitfinex","SOLUSD",1740530379765,[[143.16,0.03],[143.15,0.03],[143.12,6.987],[143.09,19.0471],[143.08,129.4]],[[143.17,8.358e-05],[143.18,88.22769807],[143.19,1.20057467],[143.2,137.06041584],[143.21,28.90461753]]]
["bitfinex","SOLUSD",1740530432777,[[143.15,7.8489],[143.12,82.9],[143.11,30.9566],[143.1,0.063],[143.08,165.34366796]],[[143.16,0.14177707],[143.17,0.14910555],[143.18,0.17796382],[143.19,7.15936259],[143.2,0.13218598]]]
["bitfinex","SOLUSD",1740530501343,[[143.23,18.64964886],[143.22,89.58849],[143.21,0.99996796],[143.2,25.44120898],[143.19,4.63364712]],[[143.26,1.74980562],[143.3,81.1],[143.31,0.444],[143.32,123.3042],[143.33,13.4769]]]
["bitfinex","SOLUSD",1740530520864,[[143.32,115.40639348],[143.3,23.8704],[143.29,29.1628],[143.27,76.25648715],[143.25,50.0]],[[143.33,1.29e-06],[143.38,0.03],[143.41,1.6201],[143.42,6.6062],[143.44,0.063]]]
["bitfinex","SOLUSD",1740530577115,[[143.23,0.55073008],[143.22,0.063],[143.19,6.9836],[143.17,8.0098],[143.16,129.383]],[[143.24,8.85832135],[143.25,199.5338],[143.26,19.64964886],[143.27,24.05499],[143.28,1.0]]]
["bitfinex","SOLUSD",1740530669911,[[143.15,14.5823],[143.12,0.99996796],[143.11,18.46880898],[143.1,82.963],[143.09,18.77513886]],[[143.18,6.75e-05],[143.19,0.14022644],[143.2,81.23416334],[143.21,6.62841719],[143.22,7.15011746]]]
["bitfinex","SOLUSD",1740530725473,[[143.04,121.67513886],[143.03,1.99987694],[143.02,37.6001],[143.0,1.76139],[142.99,129.54]],[[143.06,8.51e-06],[143.07,0.21392499],[143.09,0.15276398],[143.12,81.1],[143.15,123.41]]]
["bitfinex","SOLUSD",1740530779225,[[143.17,6.9847],[143.16,3.55519871],[143.15,212.3],[143.14,17.4642],[143.13,17.24577636]],[[143.22,1.55178198],[143.23,81.1],[143.24,4.996e-05],[143.25,0.12549],[143.26,18.64964886]]]
["bitfinex","SOLUSD",1740530810581,[[143.18,89.8842],[143.17,17.4613],[143.16,129.443],[143.15,4.65652898],[143.14,31.69523886]],[[143.2,8.629e-05],[143.21,0.12881173],[143.25,1.66094098],[143.26,7.12266717],[143.27,81.1]]]
["bitfinex","SOLUSD",1740530861195,[[143.08,27.052],[143.06,17.5048],[143.05,89.36],[143.04,19.77510682],[143.03,35.95760898]],[[143.09,0.15179282],[143.1,0.13169939],[143.11,0.13367311],[143.12,0.13281034],[143.13,0.14799479]]]
["bitfinex","SOLUSD",1740530940762,[[143.08,0.063],[143.06,0.03],[143.02,0.063],[143.01,15.0938],[142.98,23.9249]],[[143.09,47.76373886],[143.12,24.03651891],[143.13,1.73945431],[143.14,38.64560155],[190.61,6.35856375]]]
["bitfinex","SOLUSD",1740530996118,[[142.76,6.1128],[142.75,24.5173],[142.74,36.531],[142.73,89.36],[142.72,0.99990898]],[[142.82,81.1],[142.84,117.09632613],[142.85,1.13110877],[142.86,25.90675679],[142.87,7.6066419]]]
["bitfinex","SOLUSD",1740531051885,[[142.74,93.43589472],[142.72,156.54570898],[142.71,0.99996796],[142.7,86.69710993],[142.69,35.0393]],[[142.75,1.664e-05],[142.79,0.063],[142.83,7.0013],[142.84,14.1747],[142.86,21.25603233]]]
["bitfinex","SOLUSD",1740531073595,[[142.69,0.03],[142.68,7.0383],[142.67,129.8],[142.65,17.5241],[142.63,130.7381]],[[142.72,5.332e-05],[142.73,88.24091332],[142.74,9.37408115],[142.75,137.51295648],[142.76,1.14485805]]]
["bitfinex","SOLUSD",1740531150983,[[142.62,8.01150898],[142.61,111.35268335],[142.6,6.0508],[142.59,131.7810112],[142.58,55.43123886]],[[142.64,0.13505159],[142.65,0.14016269],[142.66,0.19859922],[142.67,0.12708141],[142.68,0.1265438]]]
["bitfinex","SOLUSD",1740531210136,[[142.46,0.03],[142.4,8.5974],[142.38,6.1587],[142.37,17.6218],[142.36,83.89990898]],[[142.47,6.46],[142.48,27.0187],[142.5,1.0],[142.51,24.7763],[142.53,38.78540559]]]
["bitfinex","SOLUSD",1740531279671,[[142.25,0.03],[142.15,7.0348],[142.14,82.9],[142.13,17.5887],[142.12,7.7527]],[[142.26,49.39143886],[142.27,5.41177835],[142.28,23.76],[142.29,10.32285633],[142.31,35.28109989]]]
["bitfinex","SOLUSD",1740531284275,[[142.1,107.5304],[142.09,7.9323],[142.08,0.99990898],[142.07,134.82087955],[142.04,6.46]],[[142.14,0.12834627],[142.15,0.14065171],[142.16,0.14983032],[142.17,0.13409734],[142.18,81.23795887]]]
["bitfinex","SOLUSD",1740531351833,[[142.34,100.5264],[142.32,14.41236796],[142.31,1.6557],[142.3,0.99990898],[142.27,136.44]],[[142.47,1.0],[142.48,21.12549],[142.51,211.3545],[142.52,18.64965719],[142.53,7.16362911]]]
["bitfinex","SOLUSD",1740531403583,[[142.43,212.94],[142.42,7.0212],[142.41,0.063],[142.39,30.5509],[142.38,1.5852]],[[142.44,0.14646434],[142.45,0.12779015],[142.46,0.13215861],[142.47,7.16102889],[142.48,0.14768262]]]
["bitfinex","SOLUSD",1740531461643,[[142.34,0.063],[142.29,8.6156],[142.28,219.563],[142.26,27.24643868],[142.23,37.15267694]],[[142.36,18.77513886],[142.37,82.1],[142.38,1.0],[142.39,140.9177],[142.4,7.134e-05]]]
["bitfinex","SOLUSD",1740531476954,[[142.19,0.00094661],[142.13,89.9356],[142.12,136.62],[142.1,6.19],[142.09,1.6404]],[[142.2,99.87513886],[142.21,9.0318],[142.22,140.9386],[142.25,3.46042879],[142.26,6.38583214]]]
["bitfinex","SOLUSD",1740531540935,[[142.08,137.74004151],[142.05,23.9078],[142.04,6.48],[142.03,1.5321],[142.02,1.99987694]],[[142.13,18.77513886],[142.14,7.0355],[142.15,3.45654837],[142.16,98.6858],[142.17,128.56989593]]]
["bitfinex","SOLUSD",1740531618213,[[142.07,1.99987694],[142.06,109.36],[142.03,46.83795436],[142.02,149.30362886],[142.01,5.39615096]],[[142.17,1.6416],[142.18,7.03344375],[142.19,93.6969],[142.2,116.93],[142.21,17.6107]]]
["bitfinex","SOLUSD",1740531665472,[[142.41,0.99996796],[142.4,89.9224],[142.39,22.52573597],[142.38,17.5583],[142.36,31.0910263]],[[142.42,4.494e-05],[142.47,0.1848454],[142.48,0.03],[142.51,8.027],[142.52,7.0166]]]
["bitfinex","SOLUSD",1740531708927,[[142.54,18.90062886],[142.53,92.96762519],[142.52,6.46],[142.51,21.04285649],[142.48,64.0164]],[[142.55,1.5e-05],[142.56,0.18158737],[142.61,0.03],[142.62,0.03],[142.63,0.063]]]
["bitfinex","SOLUSD",1740531731251,[[142.58,237.3676],[142.57,6.44],[142.56,3.53435222],[142.55,27.79799682],[142.54,35.076]],[[142.61,1.48e-05],[142.62,0.17128478],[142.63,0.20899951],[142.66,0.15005317],[142.67,13.7463691]]]
["bitfinex","SOLUSD",1740531786678,[[142.43,0.063],[142.42,0.063],[142.39,102.9],[142.38,0.063],[142.36,18.71264886]],[[142.44,0.14303317],[142.45,0.25746622],[142.46,0.14942453],[142.47,81.22763617],[142.48,7.60434533]]]
["bitfinex","SOLUSD",1740531841453,[[142.49,111.4813],[142.48,3.48210225],[142.47,36.19684886],[142.45,179.16710898],[142.44,35.35098]],[[142.5,8.717e-05],[142.56,0.03],[142.57,1.15549],[142.58,1.03],[142.59,81.1]]]
["bitfinex","SOLUSD",1740531936020,[[142.67,89.9091],[142.65,157.30045596],[142.63,10.734075],[142.62,2.77963378],[142.61,36.05900898]],[[142.68,8.815e-05],[142.69,0.17350702],[142.7,0.15348485],[142.73,0.12782459],[142.74,7.1439517]]]
["bitfinex","SOLUSD",1740531995833,[[142.6,24.5441],[142.59,115.9182],[142.58,1.6113],[142.56,20.7750158],[142.55,0.12549]],[[142.69,89.1382],[142.7,26.21513886],[142.71,0.17994153],[142.72,1.72311359],[142.73,23.81400823]]]
["bitfinex","SOLUSD",1740532019776,[[142.59,0.063],[142.54,13.3948],[142.53,1.594],[142.52,17.6042],[142.51,0.063]],[[142.6,150.16127888],[142.61,0.15380086],[142.62,1.14223374],[142.63,17.68079578],[142.64,3.59733494]]]
["bitfinex","SOLUSD",1740532086659,[[142.68,8.5812],[142.67,127.80054886],[142.66,18.52376796],[142.65,4.4740125],[142.64,41.4732]],[[142.69,2.403e-05],[142.71,0.16206098],[142.76,0.03],[142.77,0.03],[142.78,88.1039]]]
["bitfinex","SOLUSD",1740532140007,[[142.45,109.92],[142.44,1.6602],[142.43,18.55216796],[142.42,18.77513886],[142.41,58.15066818]],[[142.46,0.145806],[142.52,0.03],[142.53,7.0162],[142.55,81.1],[142.56,140.8576]]]
["bitfinex","SOLUSD",1740532201757,[[142.5,75.58534886],[142.49,1.05209851],[142.48,0.99996796],[142.47,7.9942],[142.46,26.48963784]],[[142.54,0.14017706],[142.55,0.13570878],[142.56,0.15355989],[142.57,0.15003771],[142.58,0.14225968]]]
["bitfinex","SOLUSD",1740532266015,[[142.47,20.12549],[142.46,20.99996796],[142.45,19.82765382],[142.44,63.02525784],[142.43,137.7813]],[[142.48,4.663e-05],[142.49,0.13511611],[142.52,0.1343276],[142.59,82.6998],[142.6,141.0565]]]
["bitfinex","SOLUSD",1740532269834,[[142.56,1.12545796],[142.55,83.07706845],[142.54,148.68964886],[142.53,1.12539898],[142.52,7.6465]],[[142.59,0.03],[142.62,0.03],[142.66,18.64964886],[142.67,81.1],[142.68,7.009]]]
["bitfinex","SOLUSD",1740532342414,[[142.62,0.063],[142.56,21.6192],[142.55,6.6641],[142.54,0.063],[142.53,55.64834886]],[[142.63,7.13659],[142.64,19.64964886],[142.65,152.0257],[142.66,7.5379],[142.67,7.155]]]
["bitfinex","SOLUSD",1740532397293,[[142.6,7.0126],[142.59,62.00534886],[142.58,39.0485],[142.57,3.46079495],[142.56,0.99990898]],[[142.61,9.198e-05],[142.63,0.063],[142.67,0.063],[142.68,81.1],[142.69,135.563]]]
["bitfinex","SOLUSD",1740532462578,[[142.61,82.59744886],[142.58,17.597],[142.57,24.92201484],[142.56,7.55930898],[142.55,41.61919]],[[142.62,0.03],[142.68,0.03],[142.69,81.1001],[142.7,13.4908],[142.71,135.5]]]
["bitfinex","SOLUSD",1740532469992,[[142.61,82.59744886],[142.58,17.597],[142.57,6.146817],[142.56,159.05710313],[142.55,41.4937]],[[142.62,0.03],[142.68,0.03],[142.69,81.1001],[142.7,13.4909],[142.71,134.5]]]
["bitfinex","SOLUSD",1740532531750,[[142.55,7.015],[142.54,20.0],[142.52,55.64834886],[142.51,19.1949],[142.5,9.92712627]],[[142.61,88.1122],[142.62,25.09964886],[142.63,134.62549],[142.64,1.0],[142.65,1.0]]]
["bitfinex","SOLUSD",1740532594829,[[142.92,6.9969],[142.91,101.9318],[142.9,9.69654996],[142.89,20.0],[142.88,0.99990898]],[[142.98,0.03],[142.99,81.1],[143.0,6.4],[143.01,24.96463886],[143.02,144.2907]]]
["bitfinex","SOLUSD",1740532614882,[[142.92,136.5768],[142.91,82.9],[142.89,7.6829],[142.88,18.55920898],[142.87,41.52169]],[[142.98,18.77513886],[142.99,81.1],[143.01,141.9],[143.02,30.6589],[143.03,1.0]]]
["bitfinex","SOLUSD",1740532663925,[[142.88,0.063],[142.87,6.2177],[142.86,6.9998],[142.85,1.5098],[142.84,0.063]],[[142.92,32.17203886],[142.93,215.6],[142.94,1.0],[142.95,18.4886],[142.97,6.3501]]]
["bitfinex","SOLUSD",1740532724796,[[142.88,13.2858],[142.87,84.5452],[142.85,6.4],[142.83,18.56516796],[142.73,27.07770138]],[[142.95,99.90513886],[142.96,13.4251],[142.98,138.24424301],[142.99,4.58469752],[143.04,34.9566]]]
["bitfinex","SOLUSD",1740532778441,[[142.77,8.6819],[142.76,17.5116],[142.75,6.47],[142.74,89.363],[142.73,3.56101428]],[[142.81,0.03],[142.82,81.1],[142.84,25.80613886],[142.85,134.5],[142.86,10.6430493]]]
["bitfinex","SOLUSD",1740532865923,[[142.46,0.03],[142.42,8.5447],[142.41,6.5487],[142.4,100.4857],[142.39,0.99996796]],[[142.47,81.1],[142.49,134.5],[142.5,7.14309],[142.51,3.51272157],[142.52,6.4]]]
["bitfinex","SOLUSD",1740532932901,[[142.51,83.89996796],[142.5,7.17520898],[142.49,79.98863886],[142.47,6.4],[142.46,0.15549]],[[142.55,0.063],[142.61,88.4247],[142.62,25.66144886],[142.63,138.09809193],[142.64,6.6552]]]
["bitfinex","SOLUSD",1740532979164,[[142.6,86.50857694],[142.59,30.7792],[142.56,23.30936791],[142.55,6.50549],[142.54,56.2357]],[[142.69,87.48],[142.7,134.5],[142.71,0.18849],[142.72,7.0071],[142.74,18.5153]]]
["bitfinex","SOLUSD",1740532999974,[[142.57,7.014],[142.56,82.93],[142.55,1.5556],[142.54,0.99996796],[142.53,18.56990898]],[[142.61,6.38],[142.63,81.1],[142.64,25.66074886],[142.65,134.5],[142.66,17.5252]]]
["bitfinex","SOLUSD",1740533062018,[[142.53,82.93],[142.52,30.5969],[142.51,1.99987694],[142.5,1.654],[142.49,25.15513886]],[[142.58,6.38],[142.59,0.063],[142.61,7.0123],[142.62,81.1],[142.63,20.301885]]]
["bitfinex","SOLUSD",1740533155410,[[142.76,82.9],[142.74,17.5132]],[[142.82,0.8622],[142.83,13.5638],[142.84,101.13],[142.85,6.36],[142.86,170.71234886]]]
["bitfinex","SOLUSD",1740533221396,[[142.56,0.03],[142.55,7.0447],[142.54,82.963],[142.53,5.14307681],[142.51,17.5416]],[[142.6,0.063],[142.62,25.00964886],[142.63,88.1111],[142.64,135.5],[142.65,1.12549]]]
["bitfinex","SOLUSD",1740533225396,[[142.53,0.03],[142.5,0.03],[142.46,0.03],[142.45,7.02],[142.44,86.44062657]],[[142.54,180.16514886],[142.55,1.12549],[142.56,1.0],[142.57,23.8952],[142.59,35.0663]]]
["bitfinex","SOLUSD",1740533306858,[[142.75,1.5049],[142.74,92.78738103],[142.72,8.00656796],[142.71,20.69993397],[130.53,2.0]],[[142.81,0.03],[142.83,0.063],[142.84,13.3708],[142.85,98.6011],[142.86,19.71264886]]]
["bitfinex","SOLUSD",1740533374818,[[142.83,82.9],[142.82,26.0901],[142.81,3.70027585],[142.8,26.17810682],[142.79,7.45340898]],[[142.86,0.063],[142.89,0.063],[142.9,0.03],[142.92,6.9969],[142.93,88.1351]]]
["bitfinex","SOLUSD",1740533424904,[[142.7,1.6646],[142.67,89.909],[142.66,6.1457],[142.65,17.5542],[142.62,9.81663845]],[[142.75,18.83813886],[142.76,24.5166],[142.77,234.24964886],[142.78,8.34],[142.81,14.74543853]]]
["bitfinex","SOLUSD",1740533446597,[[142.72,82.9],[142.71,1.6296],[142.69,23.9638],[142.66,36.17375796],[129.86,135.2]],[[142.75,0.063],[142.77,6.34],[142.79,0.12549],[142.8,124.25944886],[142.81,147.46613312]]]
["bitfinex","SOLUSD",1740533503119,[[142.76,7.0047],[142.75,82.93],[142.74,6.32],[142.73,17.5144],[142.72,137.5445]],[[142.83,0.000541],[142.84,13.3838],[142.85,82.1],[142.86,0.063],[142.87,138.0206003]]]
["bitfinex","SOLUSD",1740533571678,[[142.65,0.03],[142.6,0.03],[142.58,7.0134],[142.57,131.3646],[142.56,17.5982]],[[142.66,39.77513886],[142.68,154.27513886],[142.69,30.87087635],[142.71,20.22763894],[142.75,35.0285]]]
["bitfinex","SOLUSD",1740533617246,[[143.01,84.4352],[143.0,129.68],[142.99,12.7509],[142.98,6.9938],[142.97,3.56718872]],[[143.08,18.64964886],[143.09,105.5601],[143.1,18.64964886],[143.11,141.82],[143.12,7.34069]]]
["bitfinex","SOLUSD",1740533667636,[[142.84,0.0001],[142.8,0.063],[142.75,6.2331],[142.74,7.0056],[142.72,1.5694]],[[142.85,250.52923295],[142.86,2.13495968],[142.87,23.8386],[142.89,36.4283],[142.92,34.9867]]]
["bitfinex","SOLUSD",1740533687444,[[142.82,6.0949],[142.81,1.5639],[142.8,0.063],[142.75,107.4182],[142.73,27.2205058]],[[142.84,0.063],[142.86,99.74964886],[142.87,7.12519],[142.88,144.40713563],[142.9,3.2430493]]]
["bitfinex","SOLUSD",1740533741502,[[142.82,13.2152],[142.81,1.6515],[142.8,0.03],[142.78,17.5085],[142.77,0.12549]],[[142.87,222.6625],[142.88,6.44],[142.9,36.14444886],[142.91,1.12549],[142.92,1.0]]]
["bitfinex","SOLUSD",1740533813950,[[142.94,0.063],[142.89,24.494],[142.88,1.6651],[142.87,219.09948],[142.86,10.82713041]],[[142.95,81.1],[142.97,141.4945],[142.99,26.63204886],[143.0,11.05227849]]]
["bitfinex","SOLUSD",1740533868750,[[142.81,0.03],[142.8,0.03],[142.79,0.063],[142.77,7.0042],[142.76,91.0415]],[[142.84,18.64964886],[142.85,81.1],[142.86,7.0002],[142.88,141.00549],[142.89,2.0]]]
["bitfinex","SOLUSD",1740533927298,[[142.56,0.063],[142.53,0.03],[142.51,0.03],[142.5,6.0874],[142.49,8.5581]],[[142.57,45.13513886],[142.59,1.0],[142.6,1.0],[142.61,24.5424],[142.64,39.7972493]]]
["bitfinex","SOLUSD",1740533952148,[[142.56,1.6071],[142.53,6.3236],[142.52,7.0164],[142.51,0.03],[142.5,0.03]],[[142.59,140.84],[142.6,7.20129],[142.61,3.51099106],[142.64,186.8456493],[142.69,6.1104]]]
["bitfinex","SOLUSD",1740534021929,[[142.75,97.44528898],[142.74,2.56746796],[142.73,3.4947433],[142.72,18.56691264],[142.71,24.98964886]],[[142.76,0.063],[142.8,0.063],[142.83,6.34],[142.86,215.6],[142.87,4.4468657]]]
["bitfinex","SOLUSD",1740534084219,[[142.78,1.5798],[142.77,7.0041],[142.76,82.9],[142.75,23.8958],[142.74,9.82834315]],[[142.84,27.0009],[142.87,234.24964886],[142.88,24.97269],[142.89,1.03],[143.23,216.28]]]
["bitfinex","SOLUSD",1740534169924,[[142.87,0.063],[142.86,0.063],[142.81,7.0022],[142.8,23.9857],[142.79,0.063]],[[142.88,160.27393886],[142.89,1.6428],[142.9,26.3],[142.91,2.0],[142.92,21.07158799]]]
["bitfinex","SOLUSD",1740534232600,[[142.89,6.0958],[142.87,1.5871],[142.85,89.9002],[142.84,3.55461189],[142.83,8.29987694]],[[142.93,81.1],[142.94,13.2962],[142.95,134.5],[142.96,18.64964886],[142.97,18.4861]]]
["bitfinex","SOLUSD",1740534253021,[[142.8,0.063],[142.79,0.063],[142.78,8.6088],[142.75,24.0333],[142.73,39.46362494]],[[142.82,81.1],[142.84,147.8009],[142.85,21.58341612],[142.87,5.5586893],[191.0,0.1]]]
["bitfinex","SOLUSD",1740534314169,[[142.72,0.063],[142.71,0.063],[142.7,0.063],[142.67,1.6323],[142.66,6.3071]],[[142.73,45.78133886],[142.75,0.18849],[142.76,27.36130218],[142.77,1.0],[142.78,1.0]]]
["bitfinex","SOLUSD",1740534363696,[[142.88,20.99990898],[142.87,6.3],[142.86,1.25094796],[142.85,109.60934886],[142.84,3.51423852]],[[142.93,0.03],[142.95,81.1],[142.96,6.3],[142.97,6.293],[142.98,134.5]]]
["bitfinex","SOLUSD",1740534430387,[[143.09,0.063],[143.07,4.95744895],[143.06,7.91769548],[143.05,6.9902],[143.02,217.39902279]],[[143.12,234.24964886],[143.13,14.7543],[143.15,1.12549],[143.16,24.7729],[143.19,38.42966183]]]
["bitfinex","SOLUSD",1740534437495,[[143.09,0.063],[143.07,6.9895],[143.06,7.91769548],[143.05,0.25098],[143.04,101.37750898]],[[143.12,81.1],[143.15,160.13534886],[143.16,12.5779],[143.17,1.6259],[143.18,1.12549]]]
["bitfinex","SOLUSD",1740534499274,[[142.93,30.9841],[142.92,90.8574],[142.91,0.99996796],[142.89,54.89223784],[142.86,3.47457137]],[[142.98,20.0],[143.0,0.03],[143.01,81.1],[143.02,6.992],[143.03,159.46964886]]]
["bitfinex","SOLUSD",1740534555719,[[143.08,13.2889],[143.07,1.5236],[143.06,107.23038],[143.05,135.1438637],[143.04,18.64964886]],[[143.15,7.0158],[143.16,81.13],[143.18,18.64964886],[143.2,3.51608274],[143.3,164.5427]]]
["bitfinex","SOLUSD",1740534610282,[[142.98,89.8938],[142.97,1.5028],[142.96,6.40288],[142.95,9.8894611],[142.94,17.5521]],[[143.06,18.64964886],[143.07,7.9895],[143.09,105.8715],[143.1,3.64726907],[143.12,136.1148]]]
["bitfinex","SOLUSD",1740534635904,[[143.08,91.25568],[143.06,6.3],[143.05,20.6495258],[143.03,1.04826356],[143.02,45.532]],[[143.09,0.03],[143.1,0.03],[143.15,0.03],[143.16,0.03],[143.17,6.9848]]]
["bitfinex","SOLUSD",1740534678362,[[143.38,6.52],[143.37,91.06318],[143.36,18.64964886],[143.34,0.99996796],[143.33,130.31990898]],[[143.41,1.8858058],[143.46,0.03],[143.47,8.1099],[143.48,106.71934886],[143.49,2.0]]]
["bitfinex","SOLUSD",1740534726206,[[143.34,0.063],[143.3,0.063],[143.28,107.3276],[143.27,6.74538],[143.25,132.76397694]],[[143.37,94.2249],[143.38,8.1245],[143.4,134.5],[143.41,0.9906572],[143.42,2.0]]]
["bitfinex","SOLUSD",1740534781878,[[143.46,0.063],[143.44,82.9],[143.43,6.9716],[143.41,0.063],[143.39,17.68548]],[[143.51,6.9681],[143.52,18.64964886],[143.53,143.22],[143.54,0.12549],[143.55,17.4159]]]
["bitfinex","SOLUSD",1740534825831,[[143.54,113.9125],[143.53,37.40060898],[143.52,0.25098],[143.5,0.99996796],[143.49,61.45096031]],[[143.62,81.1],[143.63,0.03],[143.64,134.5],[143.66,2.74512181],[143.68,7.4532]]]
["bitfinex","SOLUSD",1740534842963,[[143.55,6.9662],[143.54,106.9579],[143.53,11.79850676],[143.52,129.25098],[143.51,0.99990898]],[[143.63,88.0924],[143.64,6.64],[143.65,170.55304886],[143.67,2.12549],[143.68,3.42733167]]]
["bitfinex","SOLUSD",1740534897749,[[143.6,6.9637],[143.59,84.557],[143.58,23.4691],[143.57,0.25098],[143.56,0.99990898]],[[143.63,0.03],[143.67,94.5205],[143.69,137.32482435],[143.7,24.00622484],[143.73,9.179]]]
["bitfinex","SOLUSD",1740534943870,[[143.72,82.9],[143.71,142.2583],[143.69,0.31398],[143.68,6.5889],[143.67,41.54101229]],[[143.78,0.03],[143.8,105.4394],[143.81,14.5411],[143.83,135.5],[143.84,35.7629]]]
["bitfinex","SOLUSD",1740535023446,[[143.58,0.063],[143.56,129.063],[143.55,6.529],[143.54,1.6221],[143.53,0.063]],[[143.61,24.3715],[143.62,81.1],[143.63,153.14964886],[143.64,36.8092],[143.65,1.5888]]]
["bitfinex","SOLUSD",1740535092010,[[143.47,19.6889],[143.46,88.04265889],[143.45,17.4275],[143.44,18.71264886],[143.43,0.31398]],[[143.53,0.03],[143.54,81.1],[143.56,134.5],[143.57,1.0],[143.58,28.50983756]]]
["bitfinex","SOLUSD",1740535096901,[[143.47,6.399],[143.46,1.6007],[143.44,7.0343],[143.43,0.063],[143.42,215.5727006]],[[143.51,6.9681],[143.52,215.6],[143.53,25.12513886],[143.54,18.4167],[143.55,1.0]]]
["bitfinex","SOLUSD",1740535191025,[[143.26,0.03],[143.25,0.03],[143.22,0.063],[143.2,8.6272],[143.19,7.25670898]],[[143.3,7.0413],[143.31,24.96964886],[143.32,21.32650433],[143.34,35.9467],[143.43,10.80942019]]]
["bitfinex","SOLUSD",1740535244457,[[143.28,0.03],[143.21,8.5262],[143.2,6.4404],[143.19,6.33],[143.18,4.52179669]],[[143.29,6.9788],[143.3,140.8],[143.31,19.0585],[143.32,18.77513886],[143.33,10.22902443]]]
["bitfinex","SOLUSD",1740535315910,[[143.19,1.597],[143.18,89.4787],[143.17,25.25062886],[143.16,3.62083513],[143.15,2.02987694]],[[143.21,0.063],[143.25,6.9809],[143.26,20.0],[143.29,23.7673],[143.3,3.78036691]]]
["bitfinex","SOLUSD",1740535321214,[[143.19,8.5807],[143.18,89.4787],[143.17,42.71182886],[143.16,4.62074411],[143.15,1.02996796]],[[143.21,0.063],[143.25,81.1],[143.26,20.0],[143.28,134.5],[143.31,6.02993166]]]
["bitfinex","SOLUSD",1740535372583,[[142.83,0.03],[142.81,8.6097],[142.8,13.86120898],[142.79,18.50766796],[142.66,49.8948972]],[[142.87,81.1],[142.9,141.1],[142.91,18.64964886],[142.92,0.12549],[142.93,17.4911]]]
["bitfinex","SOLUSD",1740535443264,[[142.85,0.03],[142.83,0.03],[142.82,0.03],[142.79,8.5905],[142.78,1.12545796]],[[142.86,81.1],[142.89,134.5],[142.9,6.36],[142.92,23.86302762],[142.93,1.0]]]
["bitfinex","SOLUSD",1740535499923,[[143.01,82.47222796],[143.0,3.46366485],[142.99,8.2136],[142.98,1.99987694],[142.97,17.5161]],[[143.04,0.063],[143.06,0.063],[143.09,24.4601],[143.1,81.1],[143.11,153.14964886]]]
["bitfinex","SOLUSD",1740535519169,[[142.97,0.03],[142.94,0.03],[142.91,89.49962796],[142.9,21.28988474],[142.89,0.99996796]],[[142.98,6.9939],[142.99,81.1],[143.01,151.9812],[143.02,18.64964886],[143.03,6.50849]]]
["bitfinex","SOLUSD",1740535573135,[[142.85,0.03],[142.83,0.03],[142.82,0.03],[142.81,6.2933],[142.79,89.50532796]],[[142.89,99.74964886],[142.9,13.318],[142.91,134.62549],[142.92,1.0],[142.93,25.72514886]]]
["bitfinex","SOLUSD",1740535620074,[[142.42,7.48990898],[142.41,83.47219592],[142.4,43.05672886],[142.38,2.12965495],[142.37,1.5975]],[[142.48,0.063],[142.52,81.1],[142.53,13.1608],[142.54,156.39269816],[142.55,1.65219]]]
["bitfinex","SOLUSD",1740535693258,[[142.57,6.42],[142.56,82.47222796],[142.55,40.89040739],[142.54,0.99990898],[142.53,1.05171445]],[[142.63,0.063],[142.65,8.6694],[142.66,6.5566],[142.67,6.42],[142.68,98.6228]]]
["bitfinex","SOLUSD",1740535741192,[[142.58,1.5764],[142.57,82.59771796],[142.56,19.751],[142.55,130.87996796],[142.52,21.04519074]],[[142.67,17.5229],[142.68,7.0086],[142.69,6.5468],[142.7,29.50118816],[142.71,5.39106751]]]
["bitfinex","SOLUSD",1740535790550,[[142.62,0.03],[142.58,82.50222796],[142.56,6.38],[142.55,18.93062886],[142.54,144.583]],[[142.63,20.0],[142.66,26.1646],[142.67,81.1],[142.68,36.0439],[142.69,18.71264886]]]
["bitfinex","SOLUSD",1740535812265,[[142.55,0.03],[142.52,131.563],[142.49,82.9],[142.48,6.2447],[142.47,13.4286]],[[142.56,20.0],[142.58,81.1],[142.59,18.77513886],[142.6,1.0],[142.61,134.5]]]
["bitfinex","SOLUSD",1740535868408,[[142.67,91.4339],[142.66,6.21449],[142.65,36.30033886],[142.64,0.99990898],[142.63,10.21906781]],[[142.69,0.063],[142.7,0.063],[142.71,0.063],[142.75,7.0052],[142.76,6.36]]]
["bitfinex","SOLUSD",1740535933698,[[142.92,82.837],[142.91,1.6519],[142.9,9.89511249],[142.88,27.70669],[142.87,148.44513886]],[[142.93,0.063],[142.94,0.063],[142.95,0.063],[142.99,0.063],[143.01,24.5367]]]
["bitfinex","SOLUSD",1740536012531,[[142.93,82.837],[142.92,6.9968],[142.91,3.55739629],[142.9,6.34],[142.89,17.4959]],[[142.94,0.063],[142.95,0.063],[143.0,6.993],[143.01,37.19404886],[143.02,8.7818]]]
["bitfinex","SOLUSD",1740536106338,[[142.93,108.73402886],[142.91,34.48412834],[142.9,21.30660682],[142.89,0.99990898],[142.88,129.62]],[[142.94,0.063],[142.95,0.063],[142.99,0.063],[143.01,0.063],[143.02,8.51]]]
["bitfinex","SOLUSD",1740536128132,[[143.05,102.837],[143.02,54.86723148],[143.01,129.58],[142.99,0.99996796],[142.97,41.6254]],[[143.07,0.063],[143.08,0.063],[143.1,0.03],[143.11,9.3825548],[143.14,1.0]]]
["bitfinex","SOLUSD",1740536186309,[[143.06,25.89062886],[143.05,89.237],[143.04,18.5254854],[143.03,141.9171439],[143.02,22.09990898]],[[143.07,0.0001],[143.08,0.063],[143.09,0.063],[143.1,0.03],[143.11,0.7344548]]]
["bitfinex","SOLUSD",1740536263698,[[143.14,7.11139],[143.13,86.42007244],[143.12,37.2903088],[143.11,1.5207],[143.1,7.07876796]],[[143.16,0.03],[143.21,88.1127],[143.22,0.03],[143.23,135.5],[143.25,30.0078]]]
["bitfinex","SOLUSD",1740536311546,[[143.22,0.063],[143.16,0.063],[143.14,84.4177],[143.13,19.7196],[143.12,10.98172046]],[[143.23,87.46],[143.24,6.1122],[143.25,6.9808],[143.26,2.0],[143.27,18.64964886]]]
["bitfinex","SOLUSD",1740536315419,[[143.22,0.063],[143.16,0.063],[143.14,84.4177],[143.13,12.7331],[143.09,0.99996796]],[[143.23,13.3417],[143.24,142.6122],[143.25,18.77513886],[143.27,21.7992929],[143.29,9.11167873]]]
["bitfinex","SOLUSD",1740536388506,[[143.01,0.063],[143.0,0.063],[142.98,0.063],[142.96,17.5503],[142.94,0.063]],[[143.05,21.0],[143.07,1.0],[143.08,37.46426758],[143.09,23.8468],[143.1,1.5889]]]
["bitfinex","SOLUSD",1740536441988,[[142.91,1.6682],[142.9,6.0868],[142.89,6.9982],[142.88,6.32],[142.87,17.5272]],[[142.96,13.3153],[142.97,215.6],[142.99,19.4837],[143.0,18.83813886],[143.09,52.4923336]]]
["bitfinex","SOLUSD",1740536508856,[[142.68,7.7515],[142.67,24.5317],[142.66,19.67961682],[142.65,118.88750898],[142.63,25.24062886]],[[142.75,134.5],[142.77,6.66331011],[142.8,1.0],[142.81,130.76]]]
["bitfinex","SOLUSD",1740536539133,[[142.69,20.0],[142.67,3.46634126],[142.66,8.6612],[142.65,7.52730898],[142.63,104.33119859]],[[142.71,81.1],[142.72,7.0069],[142.74,140.82],[142.75,0.12549],[142.76,17.5757]]]
["bitfinex","SOLUSD",1740536584971,[[142.82,82.837],[142.81,136.742],[142.8,14.2817],[142.79,37.40803784]],[[142.89,7.0613],[142.9,88.14415066],[142.91,152.0565],[142.93,18.77513886],[142.94,1.063]]]
["bitfinex","SOLUSD",1740536659032,[[142.86,6.9996],[142.85,129.64],[142.84,89.2289],[142.83,27.36807694],[142.82,18.90062886]],[[142.89,0.0001],[142.91,0.063],[142.92,6.9969],[142.93,81.72075066],[142.94,6.383]]]
["bitfinex","SOLUSD",1740536716605,[[143.06,107.3021],[143.05,8.29987694],[143.04,20.46962886],[143.03,38.54583587],[143.02,1.04832322]],[[143.09,0.03],[143.12,0.063],[143.13,81.84265066],[143.14,0.063],[143.15,141.5157]]]
["bitfinex","SOLUSD",1740536782938,[[142.88,0.063],[142.86,0.03],[142.8,0.03],[142.79,7.0031],[142.78,134.79650819]],[[142.89,22.55880908],[142.9,1.0],[142.91,32.3736],[142.93,9.73458152],[142.94,41.62882184]]]
["bitfinex","SOLUSD",1740536804982,[[142.87,8.5788],[142.86,6.1186],[142.85,3.4318833],[142.84,101.40170898],[142.72,56.03701174]],[[142.92,0.063],[142.94,88.096],[142.95,0.12549],[142.96,23.7876],[142.97,153.14964886]]]
["bitfinex","SOLUSD",1740536878753,[[143.09,6.9886],[143.08,110.07332924],[143.06,0.15549],[143.05,131.0231],[143.04,8.47677694]],[[143.12,0.063],[143.13,0.063],[143.14,0.063],[143.15,0.03],[143.18,18.64964886]]]
["bitfinex","SOLUSD",1740536949112,[[143.04,6.991],[143.03,1.59],[143.02,106.4271],[143.01,18.64964886],[143.0,0.25098]],[[143.07,0.063],[143.09,0.063],[143.11,81.1],[143.12,26.69974886],[143.13,135.68849]]]
["bitfinex","SOLUSD",1740537033401,[[142.93,6.9964],[142.92,103.18504886],[142.91,6.2002],[142.9,0.12549],[142.89,18.62035796]],[[142.97,0.03],[143.01,81.1],[143.02,141.5221],[143.04,7.40549],[143.05,21.33323451]]]
["bitfinex","SOLUSD",1740537083611,[[142.81,0.03],[142.8,8.6365],[142.77,100.4404],[142.76,0.063],[142.75,9.77428154]],[[142.86,81.1],[142.87,6.28],[142.88,141.62449],[142.89,19.64964886],[142.9,4.30425978]]]
["bitfinex","SOLUSD",1740537106699,[[142.81,0.03],[142.8,1.6207],[142.78,6.5628],[142.77,0.03]],[[142.84,81.1],[142.85,7.12599],[142.87,134.563],[142.88,44.42714886],[142.96,172.12105965]]]
["bitfinex","SOLUSD",1740537164766,[[142.63,0.03],[142.62,0.03],[142.61,0.03],[142.59,1.518],[142.58,6.0512]],[[142.64,13.41609],[142.65,18.64964886],[142.66,134.5],[142.67,19.5231],[142.75,11.0016459]]]
["bitfinex","SOLUSD",1740537217915,[[142.3,8.5667],[142.29,6.5612],[142.28,87.48055527],[142.27,17.5717],[142.26,24.92964886]],[[142.38,13.3034],[142.39,7.7401],[142.41,19.77513886],[142.42,21.02880787],[142.43,12.02527035]]]
["bitfinex","SOLUSD",1740537281358,[[142.18,7.0332],[142.17,90.9797],[142.16,17.5851],[142.15,1.99987694],[142.14,6.44549]],[[142.25,13.3498],[142.26,81.1],[142.27,3.2430493],[142.28,159.90816287],[142.3,26.35053886]]]
["bitfinex","SOLUSD",1740537286391,[[142.17,15.1135],[142.16,82.9],[142.14,7.31996796],[142.13,18.61830898],[142.12,149.20062886]],[[142.25,30.9244],[142.26,81.1],[142.27,3.3685393],[142.28,142.33726287],[142.3,60.36404886]]]
["bitfinex","SOLUSD",1740537350644,[[142.16,0.03],[142.11,91.8256123],[142.1,130.28],[142.08,8.05057694],[142.07,19.2573]],[[142.17,0.50003204],[142.18,14.6021],[142.19,81.1],[142.2,140.8],[142.21,17.58]]]
["bitfinex","SOLUSD",1740537398454,[[142.19,1.5905],[142.16,7.0642],[142.15,93.4753498],[142.13,156.64062886],[142.12,17.5898]],[[142.25,24.6674],[142.26,87.5],[142.28,135.71249],[142.29,18.64964886],[142.3,4.53590437]]]
["bitfinex","SOLUSD",1740537454015,[[142.38,20.25974886],[142.37,1.0],[142.36,102.80053784],[142.35,27.27431931],[142.34,24.5889]],[[142.39,0.063],[142.4,0.063],[142.43,0.063],[142.45,0.063],[142.48,230.3605]]]
["bitfinex","SOLUSD",1740537471533,[[142.34,0.25098],[142.33,19.64955784],[142.32,108.4924],[142.31,11.48299353],[142.3,1.05359731]],[[142.4,81.1],[142.41,7.022],[142.42,134.5],[142.44,12.5253],[142.45,0.063]]]
["bitfinex","SOLUSD",1740537528303,[[142.57,82.9],[142.56,16.86459078],[142.54,0.12549],[142.53,44.17533886],[142.52,0.99990898]],[[142.63,33.4925],[142.65,81.1],[142.66,17.5871],[142.67,161.10333886],[142.69,2.0]]]
["bitfinex","SOLUSD",1740537582548,[[142.87,0.063],[142.84,0.12549],[142.83,25.71384886],[142.82,6.46549],[142.8,1.5604]],[[142.91,6.9974],[142.92,87.153],[142.93,19.0193],[142.94,20.0],[142.95,134.5]]]
["bitfinex","SOLUSD",1740537646351,[[142.97,0.063],[142.95,18.77513886],[142.94,24.5487],[142.93,1.70309],[142.92,41.1115]],[[143.03,215.6],[143.05,6.5],[143.06,6.6544],[143.07,30.3319359],[143.08,2.5357]]]
["bitfinex","SOLUSD",1740537694603,[[142.84,0.063],[142.83,8.5964],[142.82,89.52849],[142.81,25.29953886],[142.8,0.063]],[[142.9,81.1],[142.91,6.9977],[142.92,134.5],[142.94,37.14044886],[191.83,26.51595125]]]
["bitfinex","SOLUSD",1740537721435,[[142.72,0.063],[142.67,8.5236],[142.66,82.9],[142.65,6.69479],[142.64,23.9056]],[[142.73,20.0],[142.75,83.8354404],[142.76,140.9],[142.77,12.60708704],[142.78,18.77513886]]]
["bitfinex","SOLUSD",1740537775372,[[142.56,0.0001],[142.5,8.7012],[142.48,23.7244],[142.47,82.963],[142.45,35.0981]],[[142.58,7.0137],[142.59,30.15059029],[142.6,7.62549],[142.62,27.92156287],[190.4,27.37130451]]]
["bitfinex","SOLUSD",1740537835014,[[142.24,8.5388],[142.22,82.963],[142.21,0.18849],[142.2,44.96094784],[142.19,136.5]],[[142.31,7.027],[142.32,6.4],[142.33,3.2430493],[142.34,22.17553741],[142.35,18.68869]]]
["bitfinex","SOLUSD",1740537904105,[[142.48,18.90062886],[142.47,24.5665],[142.46,83.9],[142.45,2.61240898],[142.44,6.32]],[[142.5,0.03],[142.51,0.03],[142.52,0.03],[142.56,80.50884395],[142.58,134.4559686]]]
["bitfinex","SOLUSD",1740537949061,[[142.67,96.3491],[142.66,18.90062886],[142.65,6.5441],[142.64,3.42884949],[142.63,3.50520898]],[[142.72,0.03],[142.75,73.49424395],[142.76,0.03],[142.77,136.54],[142.78,30.5776]]]
["bitfinex","SOLUSD",1740538001635,[[142.79,0.25098],[142.78,108.92964886],[142.77,25.51470898],[142.76,1.05009232],[142.75,20.063]],[[142.8,0.0001],[142.84,0.03],[142.85,73.49424395],[142.86,6.3234],[142.87,130.13]]]
["bitfinex","SOLUSD",1740538021850,[[142.78,0.063],[142.75,0.063],[142.71,18.90062886],[142.7,82.9],[142.69,6.34]],[[142.8,13.0911],[142.81,136.44],[142.82,17.5049],[142.83,2.5483],[142.9,164.7317]]]
["bitfinex","SOLUSD",1740538073518,[[142.56,0.063],[142.55,0.063],[142.54,7.0155],[142.53,82.9],[142.52,0.063]],[[142.62,217.54],[142.63,26.1053],[142.64,2.0],[142.66,53.82353886],[142.72,35.92384745]]]
["bitfinex","SOLUSD",1740538146301,[[142.48,7.0185],[142.47,6.36],[142.46,101.86362886],[142.45,17.55],[142.44,1.99990898]],[[142.49,0.03],[142.55,7.015],[142.56,81.1],[142.58,147.6348],[142.59,14.0507]]]
["bitfinex","SOLUSD",1740538209241,[[142.86,25.90042886],[142.85,6.44],[142.84,82.9],[142.83,40.11110898],[142.82,3.78255082]],[[142.87,0.03],[142.88,0.03],[142.91,0.03],[142.92,0.03],[142.97,150.35108431]]]
["bitfinex","SOLUSD",1740538215426,[[142.86,108.80042886],[142.85,136.12],[142.83,42.6746314],[142.82,39.7910598],[130.13,2.3074]],[[142.87,0.0001],[142.88,0.03],[142.91,0.03],[142.92,0.03],[142.95,88.1254]]]
["bitfinex","SOLUSD",1740538273602,[[142.86,0.063],[142.83,101.80062886],[142.82,25.5063],[142.81,1.6178],[142.8,7.50290898]],[[142.92,130.1],[142.95,6.083],[142.97,2.12549],[142.99,1.58974052],[143.0,147.0629]]]
["bitfinex","SOLUSD",1740538322257,[[143.0,0.0001],[142.92,6.9968],[142.91,212.44],[142.9,1.5294],[142.88,0.99990898]],[[143.01,32.08214886],[143.02,2.0],[143.05,6.61869],[143.09,6.9964],[143.12,1.5998]]]
["bitfinex","SOLUSD",1740538388807,[[143.16,0.063],[143.09,130.9194],[143.07,106.4195],[143.04,1.99990898],[143.01,0.063]],[[143.19,210.9],[143.2,6.9832],[143.21,8.44],[143.23,18.77513886],[143.24,41.1675]]]
["bitfinex","SOLUSD",1740538392336,[[143.16,0.063],[143.1,18.90062886],[143.09,236.7397],[143.06,13.59177191],[130.63,1.59847828]],[[143.17,7.3732272],[143.18,6.9842],[143.19,81.1],[143.2,2.81052002],[143.21,7.44]]]
["bitfinex","SOLUSD",1740538457845,[[143.2,89.8831],[143.19,1.79918],[143.17,6.42],[143.16,45.87366241],[143.15,34.9277]],[[143.25,0.03],[143.28,108.0795],[143.29,26.06964886],[143.3,130.8],[143.31,17.445]]]
["bitfinex","SOLUSD",1740538495568,[[143.39,128.36062886],[143.38,1.0],[143.36,44.14587235],[143.35,6.9754],[143.3,138.63063919]],[[143.4,6.95e-05],[143.43,0.30665097],[143.52,217.2891],[143.53,1.5077],[143.54,5.54527941]]]
["bitfinex","SOLUSD",1740538535166,[[143.5,83.15098],[143.49,24.3919],[143.48,18.64964886],[143.47,8.1778],[143.46,4.57542241]],[[143.58,81.1],[143.61,143.0634],[143.63,8.1554],[143.64,19.64964886],[143.66,18.4025]]]
["bitfinex","SOLUSD",1740538572196,[[144.2,0.25098],[144.19,6.9352],[144.18,18.64964886],[144.17,7.24],[144.16,18.38086752]],[[144.26,1.8036121],[144.29,6.9305],[144.31,1.0],[144.32,7.24],[144.33,129.76]]]
["bitfinex","SOLUSD",1740538586041,[[144.07,8.9162],[144.05,0.12549],[144.04,6.1033],[144.03,17.357],[144.01,34.7186]],[[144.18,1.0],[144.2,82.1],[144.21,24.2701],[144.22,25.92964886],[144.23,34.668]]]
["bitfinex","SOLUSD",1740538624371,[[143.89,0.063],[143.84,0.063],[143.82,84.5519],[143.81,13.4097],[143.78,58.063]],[[143.9,20.0],[143.92,216.96],[143.93,20.64964886],[143.97,62.60836603],[144.06,37.36360957]]]
["bitfinex","SOLUSD",1740538676421,[[143.71,26.06062886],[143.7,143.5422],[143.69,1.06290898],[143.68,18.64964886],[143.67,24.3611]],[[143.84,81.1],[143.85,0.03],[143.89,7.0611],[143.91,31.84961797],[143.95,34.34312868]]]
["bitfinex","SOLUSD",1740538714282,[[143.74,0.21539086],[143.71,0.063],[143.69,0.063],[143.67,7.16],[143.66,82.9]],[[143.75,20.0],[143.77,18.64964886],[143.78,24.3426],[143.79,18.77513886],[143.8,7.16]]]
["bitfinex","SOLUSD",1740538760262,[[143.63,0.0001],[143.57,0.063],[143.56,10.70981505],[143.55,21.2936301],[143.54,97.7804]],[[143.64,7.0],[143.65,148.94],[143.68,66.47554346],[143.69,1.0],[143.7,1.0]]]
["bitfinex","SOLUSD",1740538775189,[[143.6,1.25098],[143.59,141.89990898],[143.58,6.96],[143.57,32.112],[143.56,18.71264886]],[[143.68,88.0599],[143.7,6.96],[143.73,174.14473789],[143.74,3.2730493],[143.75,10.95961532]]]
["bitfinex","SOLUSD",1740538816454,[[143.79,82.9],[143.77,58.0],[143.75,8.0141],[143.73,7.95990898],[143.72,1.0]],[[143.88,18.64964886],[143.89,209.9],[143.9,0.03],[143.91,21.34493886],[143.92,7.96]]]
["bitfinex","SOLUSD",1740538873127,[[143.88,89.9131],[143.87,58.0],[143.86,8.63199],[143.85,19.77504784],[143.83,28.23503149]],[[143.97,6.9458],[143.98,81.1],[143.99,0.03],[144.0,17.3614],[144.01,7.94]]]
["bitfinex","SOLUSD",1740538912063,[[143.98,141.95098],[143.97,23.4715],[143.96,18.64964886],[143.95,9.41590898],[143.94,1.063]],[[144.09,80.25272955],[144.1,6.9],[144.11,26.18684886],[144.12,46.38090814],[144.13,3.3685393]]]
["bitfinex","SOLUSD",1740538916456,[[144.04,1.88838],[144.03,42.94994886],[144.02,141.7],[144.0,8.89990898],[143.99,34.7872]],[[144.12,0.03],[144.13,6.9385],[144.14,128.72],[144.15,93.24722955],[144.16,17.50119602]]]
["bitfinex","SOLUSD",1740538970993,[[144.22,86.91825098],[144.21,70.6895],[144.2,17.3362],[144.19,22.0617557],[144.18,1.25098]],[[144.29,0.03],[144.33,87.96],[144.34,24.2482],[144.36,164.2362],[144.56,50.0]]]
["bitfinex","SOLUSD",1740539007156,[[144.34,0.063],[144.3,86.86455098],[144.29,118.1],[144.27,1.99990898],[144.25,6.5881]],[[144.38,18.51465418],[144.41,25.92839],[144.42,22.10328235],[144.44,20.0],[144.45,4.88709823]]]
["bitfinex","SOLUSD",1740539048415,[[144.18,136.48],[144.17,30.4489],[144.16,1.5798],[144.15,18.90062886],[144.14,2.0]],[[144.28,81.1],[144.29,135.4508],[144.3,6.78],[144.31,0.03],[144.32,17.3232]]]
["bitfinex","SOLUSD",1740539063309,[[144.26,18.64964886],[144.25,137.1324],[144.24,18.64964886],[144.23,7.93956015],[144.22,1.12549]],[[144.36,87.5271],[144.39,6.2711],[144.4,18.863],[144.42,2.0],[144.45,128.48]]]
["bitfinex","SOLUSD",1740539108981,[[144.38,90.6745],[144.37,47.4],[144.35,6.9272],[144.33,18.64964886],[144.32,0.12549]],[[144.48,139.27934078],[144.49,1.0],[144.5,11.18876446],[144.51,41.36739],[144.52,18.64964886]]]
["bitfinex","SOLUSD",1740539174582,[[144.45,6.9228],[144.44,6.583],[144.43,149.01264886],[144.42,23.8248],[144.41,36.26329]],[[144.52,0.03],[144.53,0.03],[144.54,6.9485],[144.55,81.23053818],[144.56,151.83209019]]]
["bitfinex","SOLUSD",1740539234355,[[144.6,54.3152],[144.59,18.64964886],[144.58,7.56549],[144.57,6.18159],[144.56,57.6980239]],[[144.7,6.9108],[144.71,82.00924078],[144.72,12.7719],[144.73,128.1],[144.76,1.0]]]
["bitfinex","SOLUSD",1740539285695,[[144.43,0.063],[144.4,0.063],[144.38,7.807],[144.37,82.9],[144.35,60.7871]],[[144.44,20.0],[144.45,0.03],[144.46,81.1],[144.48,171.13444886],[144.49,41.0644]]]
["bitfinex","SOLUSD",1740539304810,[[144.35,6.9276],[144.34,143.3022],[144.33,3.42685854],[144.32,37.87992886],[144.3,2.063]],[[144.44,6.9233],[144.45,131.16930803],[144.46,98.406],[144.47,7.9857],[144.48,4.45361187]]]
["bitfinex","SOLUSD",1740539353559,[[144.44,0.063],[144.38,19.5168],[144.37,1.5625],[144.36,82.9],[144.35,54.353]],[[144.46,88.0223],[144.47,2.80510531],[144.48,20.72943552],[144.5,61.96993886],[144.51,1.79019531]]]
["bitfinex","SOLUSD",1740539414571,[[144.5,0.063],[144.44,89.8861],[144.43,6.56549],[144.42,47.4],[144.41,7.6278]],[[144.54,20.74952389],[144.55,209.37],[192.53,29.97],[192.58,29.437],[192.59,29.937]]]
["bitfinex","SOLUSD",1740539491054,[[144.8,82.9],[144.78,53.82],[144.75,19.39579],[144.73,6.4477],[144.68,94.39318685]],[[144.87,0.03],[144.88,222.5635],[144.9,18.7679],[144.91,1.0],[144.92,10.91921508]]]
["bitfinex","SOLUSD",1740539533315,[[144.87,89.8027],[144.86,47.4],[144.85,23.6792],[144.84,0.12549],[144.83,18.77513886]],[[144.95,0.03],[144.96,8.5597],[144.97,81.1],[144.99,32.40232673],[145.0,55.41673366]]]
["bitfinex","SOLUSD",1740539548614,[[144.87,130.3],[144.86,6.54549],[144.85,18.77513886],[144.84,1.0],[144.83,1.0]],[[144.95,0.03],[144.97,24.1428],[144.98,127.86],[144.99,82.1],[145.0,86.0732]]]
["bitfinex","SOLUSD",1740539592466,[[144.59,0.0001],[144.55,0.063],[144.54,0.063],[144.52,0.063],[144.51,6.3495]],[[144.6,47.69073886],[144.64,153.3375],[144.66,46.37259139],[144.68,34.53610372],[144.75,0.15]]]
["bitfinex","SOLUSD",1740539640991,[[144.45,89.8227],[144.44,0.063],[144.43,80.85183886],[144.42,0.12549],[144.41,20.75513903]],[[144.48,20.0],[144.5,0.03],[144.51,6.9199],[144.52,128.26],[144.53,81.1]]]
["bitfinex","SOLUSD",1740539709847,[[144.69,156.11192886],[144.68,14.5963],[144.67,18.2806],[144.66,1.0],[144.64,3.41018571]],[[144.7,0.03],[144.74,0.03],[144.76,0.03],[144.78,135.1071],[144.79,85.51202296]]]
["bitfinex","SOLUSD",1740539758015,[[144.72,0.063],[144.68,108.29513886],[144.67,71.5928],[144.65,7.17289],[144.64,1.6365]],[[144.75,20.0],[144.78,81.1],[144.79,6.2266224],[144.8,19.6477],[144.81,1.0]]]
["bitfinex","SOLUSD",1740539772420,[[144.78,0.12549],[144.77,149.07513886],[144.76,30.3091],[144.75,8.703],[144.74,1.74949]],[[144.87,1.6227],[144.88,94.6323],[144.9,27.23329338],[144.91,2.78200892],[144.93,7.69683649]]]
["bitfinex","SOLUSD",1740539817578,[[145.06,0.063],[145.01,82.9],[145.0,13.4794],[144.99,72.22033886],[144.98,1.5561]],[[145.09,81.1],[145.1,24.1211],[145.12,8.1458],[145.13,47.79812694],[145.14,20.12549]]]
["bitfinex","SOLUSD",1740539859533,[[145.0,0.063],[144.92,25.67523886],[144.91,6.583],[144.89,148.5541],[144.88,13.5671]],[[145.01,26.896],[145.02,1.6383],[145.03,24.39812877],[145.04,12.88859],[145.05,19.64964886]]]
["bitfinex","SOLUSD",1740539920128,[[145.0,18.77513886],[144.99,7.9679],[144.98,89.34],[144.97,54.2979],[144.95,5.62429231]],[[145.02,0.03],[145.06,6.9237],[145.08,81.1],[145.1,1.6473],[145.12,128.86]]]
["bitfinex","SOLUSD",1740539925923,[[145.0,155.97153886],[144.99,8.9679],[144.98,23.80899],[144.97,1.0],[144.96,2.82294632]],[[145.02,0.03],[145.06,0.03],[145.09,6.9222],[145.1,17.2597],[145.15,7.5815]]]
["bitfinex","SOLUSD",1740539974674,[[145.31,137.1818],[145.3,3.49018453],[145.29,6.42],[145.28,17.33279],[145.26,36.421]],[[145.39,1.5381],[145.41,1.7598461],[145.42,13.2488],[145.43,81.1],[145.44,4.70671874]]]
["bitfinex","SOLUSD",1740540036326,[[145.31,0.063],[145.26,0.063],[145.25,13.2845],[145.24,0.063],[145.23,17.20459357]],[[145.34,6.8804],[145.35,88.7],[145.36,17.1998],[145.37,1.0],[145.38,1.0]]]
["bitfinex","SOLUSD",1740540069378,[[145.34,1.5629],[145.31,12.9508],[145.3,0.12549],[145.29,18.64964886],[145.28,38.21393886]],[[145.4,81.1],[145.41,15.1202184],[145.43,167.10307651],[145.44,0.15549],[145.45,41.8364]]]
["bitfinex","SOLUSD",1740540088667,[[145.35,1.5658],[145.34,0.12549],[145.33,39.65618772],[145.32,7.00669],[145.31,13.60391319]],[[145.4,0.03],[145.41,0.6431184],[145.43,81.13],[145.44,6.47],[145.45,11.01373094]]]
["bitfinex","SOLUSD",1740540132814,[[145.11,7.13112259],[145.1,0.063],[145.09,6.272],[145.08,1.6394],[145.07,23.735]],[[145.17,88.7],[145.19,6.8876],[145.2,22.07214999],[145.21,2.87537563],[145.22,18.2154]]]
["bitfinex","SOLUSD",1740540185897,[[145.24,0.063],[145.19,27.42653886],[145.18,7.01339],[145.17,3.70957112],[145.16,14.585]],[[145.27,87.9837],[145.29,17.2076],[145.3,27.6],[145.31,7.45],[145.4,34.5833953]]]
["bitfinex","SOLUSD",1740540257670,[[145.3,6.9451],[145.29,0.12549],[145.28,21.00653886],[145.27,6.4],[145.26,22.15185162]],[[145.35,20.0],[145.38,81.1],[145.39,14.9175],[145.4,17.33203287],[145.41,0.6431184]]]
["bitfinex","SOLUSD",1740540320331,[[145.4,6.8775],[145.39,21.13202886],[145.38,25.11264886],[145.36,17.2615],[145.35,3.60312472]],[[145.44,1.84e-05],[145.46,0.03],[145.48,87.9737],[145.49,18.801],[145.5,13.9333]]]
["bitfinex","SOLUSD",1740540367564,[[145.15,0.0001],[145.11,0.063],[145.1,0.063],[145.09,27.28483886],[145.08,0.063]],[[145.16,20.0],[145.19,20.64964886],[145.2,8.16019],[145.21,68.31011382],[145.28,162.18071303]]]
["bitfinex","SOLUSD",1740540384995,[[144.99,0.063],[144.98,0.063],[144.97,7.02309],[144.96,21.06953886],[144.95,18.77513886]],[[145.05,87.9942],[145.06,141.7],[145.07,1.538],[145.08,40.36480137],[145.09,1.12549]]]
["bitfinex","SOLUSD",1740540429724,[[144.85,8.06519],[144.84,18.71264886],[144.83,28.03662886]],[[144.94,44.1482],[144.95,95.36],[144.96,19.64964886],[144.97,1.12549],[145.0,42.3074]]]
["bitfinex","SOLUSD",1740540488571,[[144.73,0.12549],[144.72,39.65618772],[144.71,6.68549],[144.69,25.2525],[144.68,1.0]],[[144.79,6.9065],[144.81,128.02],[144.82,89.1782],[144.83,24.8625],[144.86,7.69361495]]]
["bitfinex","SOLUSD",1740540535995,[[144.83,46.68627772],[144.82,12.839],[144.81,1.69219],[144.8,2.0],[144.79,17.2659]],[[144.84,0.03],[144.85,0.03],[144.9,6.9013],[144.91,81.13],[144.92,6.5239]]]
["bitfinex","SOLUSD",1740540542322,[[144.89,0.12549],[144.88,6.42],[144.87,21.13202886],[144.86,18.64964886],[144.85,1.0]],[[144.91,0.03],[144.93,0.0921751],[144.94,0.03],[144.95,127.96],[144.96,87.9985]]]
["bitfinex","SOLUSD",1740540604100,[[144.89,0.063],[144.88,0.063],[144.86,89.36],[144.85,8.37269],[144.83,1.063]],[[144.93,26.9],[144.96,81.1],[144.97,11.0744279],[144.98,1.5836],[145.0,39.29190883]]]
["bitfinex","SOLUSD",1740540652272,[[144.98,25.79762886],[144.97,95.9493],[144.96,1.0],[144.95,6.04414241],[144.94,17.248]],[[145.07,6.8932],[145.08,88.7455],[145.09,144.9816],[145.1,7.6],[145.11,25.06964886]]]
["bitfinex","SOLUSD",1740540721835,[[144.69,0.063],[144.68,0.063],[144.63,0.063],[144.62,8.5694],[144.61,6.2178]],[[144.7,26.24964886],[144.71,7.42],[144.73,46.8415],[144.74,3.64324784],[144.75,41.81599655]]]
["bitfinex","SOLUSD",1740540725862,[[144.55,14.83],[144.52,90.32],[144.51,1.0],[144.5,34.6015],[144.48,3.47873987]],[[144.62,7.6],[144.65,6.42],[144.68,129.02],[144.7,25.1879],[144.88,50.0]]]
["bitfinex","SOLUSD",1740540772402,[[144.62,7.03979],[144.6,101.67513886],[144.59,30.8166],[144.58,2.5446],[144.57,3.49063838]],[[144.66,0.03],[144.67,0.03],[144.71,88.0105],[144.72,135.74],[144.74,23.7327]]]
["bitfinex","SOLUSD",1740540842204,[[144.42,0.063],[144.41,1.7196512],[144.39,1.5054],[144.37,6.3799],[144.34,6.9279]],[[144.45,26.9228],[144.46,7.6],[144.47,18.64964886],[144.48,2.12549],[190.19,0.02]]]
["bitfinex","SOLUSD",1740540887770,[[144.21,9.697e-05],[144.18,1.6148],[144.16,6.44],[144.15,82.9],[144.14,7.14719]],[[144.25,88.7],[144.27,128.48],[144.28,20.27054886],[144.29,23.76259],[144.3,41.0904]]]
["bitfinex","SOLUSD",1740540938345,[[144.21,9.697e-05],[144.13,1.7598461],[144.12,6.6528],[144.11,6.44],[144.1,91.3814]],[[144.22,29.46240937],[144.23,7.44],[144.24,6.4733],[144.25,22.37440053],[144.29,69.62047612]]]
["bitfinex","SOLUSD",1740540960175,[[144.13,1.7598461],[144.11,89.34],[144.1,15.0088],[144.09,0.12549],[144.08,1.0]],[[144.19,6.9352],[144.2,88.7],[144.21,20.82175902],[144.22,171.2602],[144.23,1.0]]]
["bitfinex","SOLUSD",1740541016550,[[144.13,4.61e-05],[144.07,82.9],[144.06,12.8912],[144.05,6.942],[144.04,1.6106]],[[144.14,94.4776],[144.15,1.6522],[144.16,17.3418],[144.17,28.24964886],[144.18,12.92328792]]]
["bitfinex","SOLUSD",1740541082550,[[144.18,82.9],[144.16,6.9365],[144.15,6.503],[144.14,18.46969],[144.13,25.21123886]],[[144.21,0.03],[144.23,28.5822],[144.26,87.09551324],[144.28,8.72206026],[144.3,35.6804]]]
["bitfinex","SOLUSD",1740541130585,[[144.33,131.25922007],[144.3,27.86],[144.29,117.7854266],[144.27,11.14900549],[144.19,30.6739481]],[[144.34,6.026e-05],[144.36,0.03],[144.42,1.5253],[144.43,6.4096],[144.44,0.03]]]
["bitfinex","SOLUSD",1740541192401,[[144.21,0.063],[144.2,0.063],[144.15,89.9001],[144.11,4.54330719],[144.09,2.80167009]],[[144.23,87.94711324],[144.24,8.90082606],[144.25,26.3894],[144.26,45.06964886],[144.27,4.56209535]]]
["bitfinex","SOLUSD",1740541218905,[[144.21,82.963],[144.2,6.29259],[144.19,6.42],[144.18,1.0],[144.17,20.94042199]],[[144.28,135.4611],[144.3,81.04381324],[144.31,20.86497395],[144.33,21.9769],[144.35,11.76017176]]]
["bitfinex","SOLUSD",1740541287421,[[144.29,108.73102886],[144.27,23.5485],[144.26,4.47061341],[144.25,8.0848],[144.24,1.0]],[[144.3,0.03],[144.37,26.9268],[144.39,1.0],[144.4,101.12446073],[144.41,4.99423832]]]
["bitfinex","SOLUSD",1740541352387,[[143.84,1.7598461],[143.82,6.9529],[143.81,89.32],[143.8,1.6338],[143.77,1.0]],[[143.89,81.1],[143.9,6.9494],[143.92,27.14964886],[143.93,32.7305],[143.95,3.58648853]]]
["bitfinex","SOLUSD",1740541403790,[[143.77,8.1503],[143.76,89.44549],[143.75,18.77513886],[143.74,3.51665481],[143.73,20.43623105]],[[143.84,61.0148],[143.87,0.03],[143.88,17.3762],[143.89,7.45],[143.9,10.73638824]]]
["bitfinex","SOLUSD",1740541450251,[[143.81,82.9],[143.8,16.62],[143.79,6.9544],[143.77,1.78419],[143.76,18.64964886]],[[143.85,20.0],[143.87,0.03],[143.89,85.3689],[143.9,4.4722973],[143.91,167.45711918]]]
["bitfinex","SOLUSD",1740541470161,[[143.72,0.063],[143.69,82.4],[143.68,14.6738],[143.67,16.22],[143.66,17.52649]],[[143.77,51.83993213],[143.78,1.5913],[143.79,27.84292195],[143.8,7.3676],[143.81,54.41774886]]]
["bitfinex","SOLUSD",1740541529813,[[143.56,0.063],[143.55,1.7598461],[143.53,103.8604],[143.5,18.0],[143.49,1.12549]],[[143.62,81.1],[143.64,25.9528],[143.65,1.0],[143.66,26.19513886],[143.75,54.7827]]]
["bitfinex","SOLUSD",1740541568076,[[143.03,108.22663886],[143.02,25.9776],[143.0,160.27392598],[142.99,34.9669],[142.93,179.48]],[[143.11,1.0],[143.12,1.0],[143.13,1.04737485],[143.15,6.9858],[143.16,6.4406]]]
["bitfinex","SOLUSD",1740541625723,[[143.33,0.063],[143.31,114.4024],[143.3,34.8911],[143.29,18.77513886],[143.28,3.67945601]],[[143.35,0.03],[143.39,83.13],[143.4,6.1822],[143.42,136.0062],[143.43,7.06]]]
["bitfinex","SOLUSD",1740541629433,[[143.43,14.092],[143.42,82.9],[143.41,19.82044808],[143.4,17.55799],[143.39,55.8796]],[[143.44,2.324e-05],[143.49,1.0],[143.5,1.0],[143.53,87.5914],[143.54,8.5388]]]
["bitfinex","SOLUSD",1740541691896,[[143.81,1.12549],[143.8,18.90053886],[143.79,133.30551184],[143.78,9.58671726],[143.76,41.97]],[[143.85,0.03],[143.87,0.03],[143.88,0.03],[143.9,6.5598],[143.91,0.8746]]]
["bitfinex","SOLUSD",1740541738949,[[143.91,7.07419],[143.9,18.64964886],[143.89,100.39979],[143.86,6.82],[143.85,2.10505945]],[[143.92,0.03],[143.93,0.9046],[143.97,6.4691],[143.98,10.2552806],[144.01,18.3903]]]
["bitfinex","SOLUSD",1740541760679,[[144.03,8.01102375],[144.01,1.15249418],[143.98,6.9452],[143.97,6.66],[143.96,18.64964886]],[[144.04,15.4504],[144.06,81.1],[144.07,141.19],[144.08,18.352],[144.09,1.03]]]
["bitfinex","SOLUSD",1740541802218,[[143.8,7.06],[143.79,6.9545],[143.78,0.12549],[143.77,18.71264886],[143.76,17.39]],[[143.83,81.1],[143.85,19.9678],[143.86,135.5],[143.87,4.40857134],[143.88,1.0]]]
["bitfinex","SOLUSD",1740541848868,[[143.87,6.9506],[143.85,17.50429],[143.84,7.92319106],[143.83,101.67513886],[143.82,6.48]],[[143.92,81.1],[143.94,134.5],[143.95,13.4073],[143.96,1.03],[143.97,146.1455]]]
["bitfinex","SOLUSD",1740541890656,[[143.98,6.48],[143.97,108.62093886],[143.95,0.12549],[143.93,147.0289],[143.92,6.979]],[[144.05,94.353],[144.06,1.0],[144.07,2.6657],[144.08,134.5],[144.09,17.47629]]]
["bitfinex","SOLUSD",1740541949125,[[143.97,0.063],[143.92,0.12549],[143.91,89.423],[143.9,43.09703886],[143.88,35.7489]],[[143.98,20.0],[144.0,81.1],[144.01,8.5933],[144.02,141.0299],[144.03,3.54539389]]]
["bitfinex","SOLUSD",1740542003077,[[143.87,18.77513886],[143.86,89.914],[143.85,8.0022],[143.84,18.3794],[143.83,0.18849]],[[143.92,20.0],[143.93,0.03],[143.95,81.1],[143.96,6.46],[143.97,151.8649]]]
["bitfinex","SOLUSD",1740542027580,[[143.78,18.77513886],[143.77,7.0185],[143.76,84.67419],[143.75,1.063],[143.74,3.55432448]],[[143.84,81.1],[143.85,134.5],[143.86,13.4113],[143.88,4.40246195],[143.89,32.14345023]]]
["bitfinex","SOLUSD",1740542082641,[[143.83,89.8525],[143.82,6.46],[143.81,22.1802654],[143.8,18.57369],[143.77,3.62112471]],[[143.89,20.0],[143.91,1.6544],[143.92,94.1272],[143.93,6.49],[143.94,129.74]]]
["bitfinex","SOLUSD",1740542144494,[[143.99,101.80062886],[143.98,6.9453],[143.97,2.0],[143.95,24.84754782],[143.86,17.67634993]],[[144.0,0.03],[144.07,8.5672],[144.08,6.2608],[144.09,216.33],[144.11,134.5]]]
["bitfinex","SOLUSD",1740542210357,[[143.88,0.063],[143.87,7.0137],[143.86,100.2772101],[143.84,22.24614014],[143.83,34.7628]],[[143.95,88.0771],[143.96,147.3743],[143.97,7.18301764],[143.98,164.89893886],[198.0,5.0]]]
["bitfinex","SOLUSD",1740542274791,[[143.86,18.77513886],[143.85,107.2307101],[143.84,6.42],[143.83,3.43497168],[143.82,2.72589]],[[143.88,0.03],[143.93,81.1],[143.94,0.03],[143.95,6.3745],[143.96,136.0733]]]
["bitfinex","SOLUSD",1740542300933,[[143.9,6.9492],[143.88,100.2743101],[143.87,9.92678004],[143.85,2.82442367],[143.84,35.7584]],[[143.94,0.03],[143.95,6.3745],[143.97,1.6401],[143.98,128.78],[143.99,83.91859486]]]
["bitfinex","SOLUSD",1740542365386,[[143.8,0.063],[143.79,0.063],[143.78,0.063],[143.77,86.43909547],[143.76,1.78379]],[[143.84,0.03],[143.87,0.12549],[143.88,87.64549],[143.89,154.14964886],[143.9,139.46363176]]]
["bitfinex","SOLUSD",1740542433541,[[143.67,89.3602101],[143.66,25.2323],[143.65,0.063],[143.64,1.12549],[143.63,6.4]],[[143.7,0.03],[143.72,0.03],[143.75,0.12549],[143.76,228.9561],[143.77,147.79513886]]]
["bitfinex","SOLUSD",1740542490626,[[143.74,89.8569101],[143.73,29.75490892],[143.72,23.7944],[143.71,2.0],[143.7,18.90062886]],[[143.76,0.03],[143.8,0.03],[143.82,13.3832],[143.83,81.1],[143.84,134.53]]]
["bitfinex","SOLUSD",1740542494230,[[143.69,6.9594],[143.68,84.4704101],[143.67,6.4],[143.66,23.64439],[143.65,20.77513886]],[[143.76,6.986],[143.77,0.12549],[143.78,87.4593],[143.79,136.1258],[143.8,17.54079]]]
["bitfinex","SOLUSD",1740542548585,[[143.84,89.8520101],[143.83,9.8106573],[143.81,18.50949],[143.8,1.0],[143.79,38.18225416]],[[143.85,0.0001],[143.87,0.03],[143.91,13.4988],[143.94,0.03],[143.95,100.0563]]]
["bitfinex","SOLUSD",1740542616703,[[143.75,0.063],[143.71,107.2544101],[143.68,6.63098],[143.67,34.7999],[143.66,2.88612849]],[[143.79,13.0399],[143.8,82.6492],[143.81,6.38],[143.82,23.58715376],[143.84,134.5]]]
["bitfinex","SOLUSD",1740542666523,[[143.47,0.063],[143.42,0.063],[143.41,8.5734],[143.4,6.3376],[143.38,100.3359101]],[[143.48,141.02549],[143.49,18.64964886],[143.51,25.3884],[143.52,8.0688],[143.53,1.0]]]
["bitfinex","SOLUSD",1740542686547,[[143.43,107.3020101],[143.42,0.12549],[143.41,21.29374886],[143.4,35.8653],[143.39,6.52549]],[[143.49,0.03],[143.51,81.1],[143.53,6.4],[143.54,153.40062886],[143.55,129.18]]]
["bitfinex","SOLUSD",1740542731128,[[143.38,0.063],[143.32,6.9772],[143.3,89.2799101],[143.28,18.4478],[143.27,9.7160806]],[[143.39,6.50549],[143.4,140.8682],[143.41,1.5283],[143.42,7.09799],[143.43,2.0]]]
["bitfinex","SOLUSD",1740542786345,[[143.38,0.063],[143.28,6.9792],[143.27,1.8639806],[143.25,19.1165],[143.24,9.61761059]],[[143.39,27.87452886],[143.4,16.8942727],[143.41,17.62029426],[143.42,3.56055841],[143.46,170.43800806]]]
["bitfinex","SOLUSD",1740542846917,[[143.79,108.75503896],[143.78,1.0],[143.77,22.21071909],[143.76,21.00813655],[143.75,0.063]],[[143.8,0.03],[143.85,6.3696],[143.87,1.6138],[143.88,88.0503],[143.89,135.32]]]
["bitfinex","SOLUSD",1740542897765,[[144.11,35.03539455],[144.1,17.3487],[144.09,46.77913886],[144.08,9.94279529],[144.07,1.0]],[[144.2,6.9352],[144.21,79.99094675],[144.22,128.80549],[144.23,171.48364886],[144.24,7.38]]]
["bitfinex","SOLUSD",1740542914404,[[143.96,50.907],[143.94,128.56]],[[144.12,25.71373886],[144.14,136.04549],[144.16,5.02948451]]]
["bitfinex","SOLUSD",1740542956035,[[144.5,0.12549],[144.49,13.5408],[144.48,18.77513886],[144.47,17.3046],[144.46,14.869]],[[144.56,1.8009806],[144.57,35.16455419],[144.58,128.5],[144.6,96.303],[144.61,9.40044395]]]
["bitfinex","SOLUSD",1740542994862,[[144.25,7.004],[144.24,75.09081291],[144.22,1.7237],[144.21,6.16509],[144.17,0.12549]],[[144.32,135.28],[144.33,34.56767705],[144.34,30.1203],[193.26,25.66059798],[193.33,31.1251752]]]
["bitfinex","SOLUSD",1740543048286,[[144.27,75.15381291],[144.25,6.78],[144.23,32.16194886],[144.22,18.9753],[144.21,1.0]],[[144.32,5.66604218],[144.33,6.9287],[144.35,27.81178415],[144.37,23.18343908],[144.38,42.54679]]]
["bitfinex","SOLUSD",1740543092863,[[144.12,7.019],[144.11,0.063],[144.1,6.31240288],[144.09,8.5961],[144.06,159.92895177]],[[144.16,15.47964247],[144.18,53.2483],[144.19,18.3383],[144.2,7.58],[144.21,35.57331713]]]
["bitfinex","SOLUSD",1740543149119,[[143.89,0.00458191],[143.88,7.0132],[143.87,82.963],[143.86,18.64964886],[143.85,85.70199]],[[143.91,7.99089991],[143.92,6.44],[143.96,81.1],[143.97,10.41177297],[143.98,18.77513886]]]
["bitfinex","SOLUSD",1740543173453,[[143.89,101.67513886],[143.88,24.3887],[143.87,68.563],[143.86,9.6585],[143.83,41.7172]],[[143.91,5.823e-05],[143.92,0.03],[143.97,0.03],[143.98,6.4],[143.99,221.66439415]]]
["bitfinex","SOLUSD",1740543230405,[[143.83,82.9],[143.82,30.7359],[143.81,68.82589],[143.8,26.60564886],[143.79,0.12549]],[[143.89,10.690758],[143.9,0.03],[143.93,90.01665462],[143.94,7.07319],[143.95,3.54280434]]]
["bitfinex","SOLUSD",1740543305689,[[143.9,0.063],[143.88,13.9061],[143.87,145.0],[143.86,0.12549],[143.85,20.82894646]],[[143.95,6.9468],[143.96,81.1],[143.97,6.1351],[143.98,45.2893],[143.99,128.68]]]
["bitfinex","SOLUSD",1740543359680,[[144.0,0.063],[143.99,7.07039],[143.98,82.9],[143.97,0.063],[143.96,68.3]],[[144.06,13.3219],[144.07,80.2663],[144.08,1.514],[144.09,0.03],[144.1,18.64964886]]]
["bitfinex","SOLUSD",1740543363090,[[143.97,0.063],[143.92,82.9],[143.9,68.363],[143.88,28.29328657]],[[143.98,20.0],[144.0,74.188],[144.01,14.0343],[144.02,1.0],[144.03,149.50658636]]]
["bitfinex","SOLUSD",1740543419039,[[143.64,8.5501],[143.63,89.3],[143.62,6.4582],[143.61,75.272],[143.6,20.77513886]],[[143.69,20.0],[143.72,81.1],[143.73,30.7511],[143.74,18.64964886],[143.75,11.1189045]]]
["bitfinex","SOLUSD",1740543471795,[[143.79,0.25098],[143.78,1.04270194],[143.77,171.84964886],[143.76,30.726],[143.74,21.5721]],[[143.81,0.03],[143.84,0.03],[143.85,0.03],[143.86,6.41],[143.87,128.96]]]
["bitfinex","SOLUSD",1740543495006,[[143.75,0.063],[143.72,82.9],[143.7,6.9587],[143.68,69.8983],[143.67,17.4006]],[[143.76,33.2816],[143.78,6.38],[143.79,18.64964886],[143.8,98.61169],[143.82,37.4408]]]
["bitfinex","SOLUSD",1740543541961,[[143.85,151.263],[143.84,1.5865],[143.82,0.25098],[143.81,42.41364886],[143.8,2.0]],[[143.89,0.03],[143.92,13.4717],[143.93,7.9283],[143.94,128.85],[143.95,103.18556302]]]
["bitfinex","SOLUSD",1740543593106,[[143.98,158.1454],[143.96,17.61678],[143.95,32.00164886],[143.94,23.4819],[143.93,77.6691]],[[143.99,0.03],[144.03,0.03],[144.04,0.03],[144.07,19.9344],[144.09,82.7011]]]
["bitfinex","SOLUSD",1740543689280,[[144.1,0.25098],[144.09,39.64964886],[144.08,153.24048135],[144.06,38.85386123],[144.05,7.92851695]],[[144.12,9.669e-05],[144.15,0.03],[144.21,10.70175034],[144.22,109.46740068],[144.23,51.11780136]]]
["bitfinex","SOLUSD",1740543743669,[[144.05,158.142],[144.04,0.25098],[144.03,18.9347],[144.02,25.00964886],[144.01,1.0]],[[144.13,136.58],[144.14,6.938],[144.15,18.64974555],[144.16,81.1],[144.18,0.03]]]
["bitfinex","SOLUSD",1740543797227,[[144.04,89.8424],[144.02,0.12549],[144.01,85.78509],[144.0,20.28154886],[143.99,8.0407]],[[144.09,6.36],[144.1,0.03],[144.12,88.039],[144.13,18.64964886],[144.14,133.25153926]]]
["bitfinex","SOLUSD",1740543815426,[[144.13,153.08758],[144.12,24.2852],[144.11,18.64964886],[144.1,2.0],[144.09,6.36]],[[144.15,9.669e-05],[144.17,0.03],[144.18,0.03],[144.19,0.03],[144.25,81.13]]]
["bitfinex","SOLUSD",1740543877209,[[144.27,158.44538],[144.25,35.98054886],[144.23,27.4283849],[144.21,6.34],[144.15,50.0]],[[144.28,0.0001],[144.3,0.03],[144.33,0.03],[144.34,8.1404],[144.35,6.34]]]
["bitfinex","SOLUSD",1740543967017,[[144.23,157.88781001],[144.22,25.24062886],[144.21,20.87829965],[144.19,30.5681],[144.18,0.063]],[[144.28,0.0001],[144.3,0.03],[144.31,6.9295],[144.32,134.528],[144.33,27.44713964]]]
["bitfinex","SOLUSD",1740544032980,[[144.29,176.78543887],[144.27,20.85321215],[144.26,76.074],[144.25,1.0],[144.24,2.5674]],[[144.3,0.0001],[144.33,0.03],[144.37,0.03],[144.38,6.32],[144.39,8.0524]]]
["bitfinex","SOLUSD",1740544092048,[[144.37,0.063],[144.34,157.88231001],[144.32,9.80557755],[144.31,1.31398],[144.3,55.86564886]],[[144.44,81.1],[144.45,7.8226],[144.46,26.09513886],[144.47,146.5856],[144.56,34.59]]]
["bitfinex","SOLUSD",1740544111063,[[144.38,175.19581001],[144.37,0.063],[144.36,3.44481394],[144.35,0.25098],[144.34,6.32]],[[144.43,0.03],[144.45,6.647],[144.46,7.9223],[144.47,128.28],[144.48,10.8144492]]]
["bitfinex","SOLUSD",1740544159996,[[144.61,89.66921001],[144.59,37.19052886],[144.58,71.72463633],[144.57,7.3],[144.56,1.5486]],[[144.63,0.03],[144.7,7.9698],[144.71,81.1],[144.72,7.3],[144.73,10.67040891]]]
["bitfinex","SOLUSD",1740544208434,[[144.85,10.43529763],[144.84,18.77513886],[144.82,67.63323109],[144.81,23.4399],[144.77,6.964]],[[144.96,14.9811],[144.97,2.7503966],[144.99,25.12964886],[145.0,98.46769],[145.11,69.02815808]]]
["bitfinex","SOLUSD",1740544266302,[[144.93,110.28128497],[144.91,74.58],[144.9,35.62999],[144.89,23.27484162],[144.88,7.8269]],[[144.98,0.03],[145.02,87.9957],[145.04,7.406],[145.05,2.5541],[145.16,34.14593187]]]
["bitfinex","SOLUSD",1740544273706,[[144.86,89.65751001],[144.85,0.063],[144.84,85.58489],[144.83,18.77513886],[144.82,18.83779328]],[[144.95,87.9991],[144.97,7.0852],[144.98,1.6408],[144.99,37.01853886],[145.0,6.34]]]
["bitfinex","SOLUSD",1740544337480,[[144.74,20.063],[144.71,25.28062886],[144.7,107.00521001],[144.69,3.725],[144.68,122.5743]],[[144.8,81.1],[144.84,5.00723408],[144.85,8.38],[144.88,34.5415],[144.89,128.0]]]
["bitfinex","SOLUSD",1740544386662,[[144.88,0.063],[144.87,6.9027],[144.86,1.6033],[144.84,40.71062886]],[[144.94,6.8997],[144.96,7.8091],[144.97,2.78584372]]]
["bitfinex","SOLUSD",1740544437083,[[144.77,0.063],[144.74,0.063],[144.73,0.063],[144.7,0.063],[144.69,0.063]],[[144.78,24.51580572],[144.8,18.77513886],[144.81,18.264],[144.82,3.78581658],[145.03,68.9836]]]
["bitfinex","SOLUSD",1740544456284,[[144.69,0.063],[144.66,6.9757],[144.65,1.5057],[144.64,23.5804],[144.63,0.063]],[[144.74,6.9092],[144.75,146.81513886],[144.76,23.571],[144.77,2.5901],[144.79,6.471]]]
["bitfinex","SOLUSD",1740544508235,[[144.4,0.063],[144.37,0.063],[144.34,18.53799328],[144.33,65.11555972],[144.31,83.50135973]],[[144.44,25.07513886],[144.45,24.2298],[144.46,138.95039853],[144.47,2.5687],[144.5,6.12287353]]]
["bitfinex","SOLUSD",1740544573808,[[144.25,0.063],[144.22,0.063],[144.2,8.4542],[144.19,23.7138],[144.15,10.87952059]],[[144.28,6.931],[144.29,26.32],[144.3,22.31448037],[144.31,17.3239],[144.32,130.4]]]
["bitfinex","SOLUSD",1740544642944,[[144.11,0.063],[144.1,0.063],[144.05,10.2988605],[144.02,23.9985],[144.01,5.51315271]],[[144.12,126.81373886],[144.14,5.22421438],[144.15,128.6],[144.16,25.6918],[144.17,3.39939365]]]
["bitfinex","SOLUSD",1740544700582,[[144.14,6.9376],[144.13,20.063],[144.12,6.3],[144.11,0.063],[144.1,3.5909]],[[144.19,0.03],[144.2,0.03],[144.21,8.5768],[144.22,134.6881],[144.23,6.3]]]
["bitfinex","SOLUSD",1740544724013,[[144.13,21.063],[144.12,1.12549],[144.11,18.71264886],[144.1,24.3508],[144.09,0.12549]],[[144.14,10.1138],[144.16,0.03],[144.18,0.03],[144.19,14.3779],[144.2,0.03]]]
["bitfinex","SOLUSD",1740544776577,[[144.54,6.9185],[144.53,25.05513886],[144.51,18.2995],[144.5,1.12549],[144.49,3.45453011]],[[144.56,45.7559],[144.58,6.3121],[144.6,6.9157],[144.61,6.28],[144.62,1.6373]]]
["bitfinex","SOLUSD",1740544828859,[[144.56,6.9805],[144.55,3.71503972],[144.54,36.94514886],[144.53,7.46849],[144.49,1.6374]],[[144.59,45.7559],[144.6,6.0892],[144.61,1.5512],[144.62,0.03],[144.64,6.9141]]]
["bitfinex","SOLUSD",1740544899913,[[144.76,13.1879],[144.75,18.83813886],[144.74,23.64448882],[144.73,101.1724],[144.72,35.5473]],[[144.82,80.63],[144.84,14.4971],[144.85,128.14],[144.87,7.28],[195.0,837.379]]]
["bitfinex","SOLUSD",1740544952170,[[144.53,0.063],[144.44,6.9232],[144.41,17.3742],[144.4,21.06318993],[144.39,113.45728657]],[[144.54,3.5652],[144.55,26.1136583],[144.56,17.2939],[144.57,5.86287352],[144.6,34.5786]]]
["bitfinex","SOLUSD",1740544974133,[[144.44,0.063],[144.42,8.543],[144.41,3.47162911],[144.4,23.6548],[144.39,6.31169]],[[144.48,46.0946],[144.49,6.9509],[144.51,1.0],[144.52,18.2988],[144.53,134.48]]]
["bitfinex","SOLUSD",1740545036880,[[144.3,0.063],[144.27,0.063],[144.26,6.9319],[144.25,35.07391604],[144.24,25.78313886]],[[144.33,88.0286],[144.36,7.9045],[144.37,22.86148334],[144.38,0.03],[144.4,34.626]]]
["bitfinex","SOLUSD",1740545096945,[[144.25,0.063],[144.24,0.063],[144.16,0.063],[144.15,24.3432],[144.14,1.5265]],[[144.26,30.5615],[144.27,6.28],[144.28,25.29343886],[144.3,3.54226924],[144.31,20.05525908]]]
["bitfinex","SOLUSD",1740545165818,[[143.94,0.063],[143.91,8.5336],[143.9,6.6963],[143.89,17.374],[143.88,6.28]],[[143.99,91.61006582],[144.0,20.77513886],[144.01,152.3201],[144.02,1.6321],[144.03,6.0456]]]
["bitfinex","SOLUSD",1740545215051,[[144.03,24.3003],[144.02,10.97808328],[144.01,18.64964886],[144.0,23.83067657],[143.98,143.46595777]],[[144.06,22.88241233],[144.1,0.03],[144.11,0.03],[144.14,26.39513886],[144.15,16.42200882]]]
["bitfinex","SOLUSD",1740545218533,[[144.05,0.12549],[144.04,20.0],[144.02,1.12549],[144.01,167.68893886],[144.0,10.85259328]],[[144.1,22.91241233],[144.11,0.03],[144.12,130.1945],[144.15,6.0817],[144.19,1.0]]]
["bitfinex","SOLUSD",1740545280448,[[143.9,0.063],[143.8,24.8676],[143.79,7.9869],[143.78,1.0],[143.7,21.07]],[[143.91,0.12549],[143.92,25.06964886],[143.93,1.0],[143.94,18.3685],[143.95,1.5235]]]
["bitfinex","SOLUSD",1740545328310,[[144.02,6.943],[144.01,6.34],[144.0,19.77513886],[143.99,20.0],[143.98,21.81814482]],[[144.06,81.13],[144.07,128.74],[144.08,6.5374],[144.09,6.9402],[144.13,6.46549]]]
["bitfinex","SOLUSD",1740545396352,[[143.97,0.063],[143.93,0.49374204],[143.91,0.063],[143.9,13.3122],[143.87,1.5973]],[[143.98,13.1642],[143.99,1.5417],[144.0,3.51935913],[144.01,17.3604],[144.02,3.76178377]]]
["bitfinex","SOLUSD",1740545415748,[[143.87,0.063],[143.81,6.9534],[143.78,84.5625],[143.77,27.82902868],[143.76,139.47730254]],[[143.91,0.12549],[143.92,13.9128],[143.94,2.6485],[143.95,22.08715564],[144.1,79.55886587]]]
["bitfinex","SOLUSD",1740545455213,[[143.62,1.32751604],[143.61,6.9632],[143.6,26.32114886],[143.59,10.85127266],[143.58,1.12549]],[[143.7,6.9589],[143.71,26.64987845],[143.72,20.0],[143.73,1.0],[143.74,1.0]]]
["bitfinex","SOLUSD",1740545523968,[[143.47,1.8882492],[143.44,6.9714],[143.41,7.3],[143.4,18.77513886],[143.39,0.49374204]],[[143.5,6.9686],[143.51,1.6078],[143.52,17.4191],[143.53,12.3827],[143.54,0.12549]]]
["bitfinex","SOLUSD",1740545573488,[[143.18,1.8252492],[143.15,1.5446],[143.14,6.32],[143.13,17.4662],[143.12,6.1675]],[[143.25,7.9808],[143.26,27.16211601],[143.27,132.15288493],[143.28,1.0],[143.29,8.02159]]]
["bitfinex","SOLUSD",1740545590733,[[143.13,19.64964886],[143.12,7.42],[143.11,61.20109],[143.1,87.5328225],[143.09,6.5445]],[[143.2,81.1],[143.24,129.4],[143.25,7.011],[143.27,1.5264],[143.28,17.4488]]]
["bitfinex","SOLUSD",1740545636056,[[143.0,0.0001],[142.91,1.5746],[142.89,1.8252492],[142.88,13.6387],[142.85,0.063]],[[143.01,156.38763886],[143.02,11.1873352],[143.03,17.4789],[143.04,18.64964886],[143.05,13.49659655]]]
["bitfinex","SOLUSD",1740545688630,[[142.96,17.10846772],[142.95,19.64964886],[142.94,26.25279],[142.93,82.963],[142.92,3.58014231]],[[142.98,0.03],[143.01,0.03],[143.02,81.1],[143.03,6.9916],[143.06,17.4753]]]
["bitfinex","SOLUSD",1740545764799,[[142.94,0.063],[142.93,0.063],[142.89,8.8234492],[142.87,6.67626754],[142.86,21.063]],[[142.97,6.9944],[142.98,81.1],[142.99,19.0334],[143.0,142.373],[143.01,4.58709572]]]
["bitfinex","SOLUSD",1740545819366,[[142.69,24.5276],[142.68,6.36],[142.67,2.0],[142.66,55.29024886],[142.65,9.31618824]],[[142.77,81.1],[142.79,7.0033],[142.81,6.5861],[142.82,27.44008142],[142.83,1.6088]]]
["bitfinex","SOLUSD",1740545860876,[[142.98,6.9939],[142.97,89.28],[142.95,18.64964886],[142.94,17.61439],[142.93,3.04887483]],[[143.01,0.03],[143.03,88.0915],[143.04,0.03],[143.06,129.7],[143.07,0.03]]]
["bitfinex","SOLUSD",1740545880630,[[143.03,0.063],[143.01,6.992],[143.0,18.64964886],[142.99,9.97382097],[142.98,18.4842]],[[143.05,81.1],[143.08,7.0192],[143.09,6.1055],[143.1,1.6022],[143.13,129.57]]]
["bitfinex","SOLUSD",1740545940532,[[142.89,0.063],[142.88,0.063],[142.82,7.0016],[142.8,23.8659],[142.79,6.0235]],[[142.91,20.0],[142.92,1.0],[142.93,2.6478],[142.94,6.36],[142.95,25.74055817]]]
["bitfinex","SOLUSD",1740546004410,[[142.83,0.12549],[142.82,13.4618],[142.81,18.64964886],[142.8,101.4068],[142.78,140.93048687]],[[142.84,0.03],[142.88,0.03],[142.89,81.1],[142.91,129.79],[142.92,13.3316]]]
["bitfinex","SOLUSD",1740546050407,[[142.88,6.9988],[142.87,27.51952746],[142.85,91.6849],[142.84,171.32959],[142.83,1.0]],[[142.96,81.1],[142.97,6.9944],[142.98,0.03],[142.99,1.03],[143.0,7.48]]]
["bitfinex","SOLUSD",1740546053952,[[142.84,18.77513886],[142.83,24.5046],[142.82,6.48],[142.81,11.32588975],[142.8,3.85022171]],[[142.92,81.1],[142.93,6.9966],[142.94,143.9131],[142.96,1.0],[142.98,1.03]]]
["bitfinex","SOLUSD",1740546108613,[[142.71,0.063],[142.65,7.8764],[142.64,17.5256],[142.63,82.963],[142.62,171.2557]],[[142.77,8.0042],[142.78,1.0],[142.79,82.733],[142.81,42.94173886],[142.84,24.82243886]]]
["bitfinex","SOLUSD",1740546150394,[[142.46,6.9],[142.44,18.77513886],[142.43,17.5515],[142.42,220.79999],[142.41,7.5123]],[[142.53,81.1],[142.56,7.0147],[142.57,136.88],[142.58,1.0],[142.59,17.5329]]]
["bitfinex","SOLUSD",1740546189430,[[142.53,24.556],[142.52,1.6436],[142.5,7.78],[142.49,23.25509527],[142.48,219.1]],[[142.58,81.1],[142.62,6.81],[142.65,136.1678],[142.66,3.54838618],[142.67,2.5913]]]
["bitfinex","SOLUSD",1740546207544,[[142.58,18.90062886],[142.57,150.2396],[142.56,1.0],[142.55,138.84427789],[142.54,51.92165121]],[[142.62,0.0001],[142.66,0.03],[142.67,81.1],[142.69,6.0967],[142.72,8.3671]]]
["bitfinex","SOLUSD",1740546259331,[[142.7,7.0077],[142.69,6.68],[142.68,17.64679],[142.66,2.0],[142.65,82.963]],[[142.78,81.57677688],[142.8,7.0028],[142.81,6.6066],[142.83,25.1844],[142.84,133.55426405]]]
["bitfinex","SOLUSD",1740546323888,[[142.68,18.64964886],[142.67,6.58],[142.66,0.18849],[142.65,59.77479],[142.64,84.9]],[[142.72,0.03],[142.73,81.13],[142.75,129.88],[142.78,8.6417],[142.79,6.196]]]
["bitfinex","SOLUSD",1740546366583,[[143.11,7.11309],[143.1,18.64964886],[143.09,3.66798726],[143.08,106.9923],[143.06,7.023]],[[143.12,0.03],[143.13,0.03],[143.15,81.13],[143.16,6.5862],[143.18,0.03]]]
["bitfinex","SOLUSD",1740546417622,[[142.96,13.4947],[142.93,17.74088],[142.92,86.39181771],[142.91,63.68345663],[142.9,0.063]],[[143.02,81.1],[143.03,6.9917],[143.05,27.5875],[143.06,18.64964886],[191.92,0.11606947]]]
["bitfinex","SOLUSD",1740546434338,[[143.06,6.52],[143.05,7.0531],[143.04,3.71251952],[143.02,101.8847],[142.99,136.2]],[[143.09,0.03],[143.11,81.1],[143.12,6.4781],[143.13,0.03],[143.14,7.9862]]]
["bitfinex","SOLUSD",1740546494423,[[143.19,6.9837],[143.17,103.86884794],[143.16,142.62],[143.13,6.12315815],[143.12,10.50764849]],[[143.2,0.0001],[143.24,0.03],[143.26,81.1],[143.27,1.62],[143.28,135.5731]]]
["bitfinex","SOLUSD",1740546561332,[[143.31,6.9778],[143.3,3.81268672],[143.29,17.4471],[143.28,101.54964886],[143.27,34.8991]],[[143.35,0.03],[143.36,80.98821828],[143.37,6.9749],[143.38,6.2956],[143.39,1.6566]]]
["bitfinex","SOLUSD",1740546631820,[[143.44,0.063],[143.42,6.9725],[143.4,23.8327],[143.39,18.64964886],[143.38,219.1]],[[143.48,80.98821828],[143.5,5.29e-05],[143.51,6.9681],[143.52,20.64964886],[143.53,14.5539]]]
["bitfinex","SOLUSD",1740546684331,[[143.21,0.063],[143.2,0.063],[143.19,6.9836],[143.17,0.12549],[143.16,101.69219223]],[[143.26,82.7575],[143.28,1.0],[143.29,14.3789],[143.3,24.77884886],[143.31,22.75223596]]]
["bitfinex","SOLUSD",1740546704502,[[143.16,0.25098],[143.15,6.463],[143.14,102.59669223],[143.13,18.71264886],[143.12,1.556]],[[143.2,0.03],[143.26,142.7199],[143.27,7.9344],[143.28,1.0],[143.29,1.0]]]
["bitfinex","SOLUSD",1740546758830,[[142.83,0.063],[142.82,0.063],[142.77,20.0],[142.76,0.063],[142.75,3.57807167]],[[142.85,7.0003],[142.86,6.0468],[142.87,20.22194886],[142.88,19.62269],[142.89,6.42]]]
["bitfinex","SOLUSD",1740546807349,[[142.78,1.91728],[142.77,65.9561],[142.76,19.25941646],[142.75,103.963],[142.74,1.0]],[[142.83,81.1],[142.85,129.68],[142.86,6.42],[142.88,18.64964886],[142.89,0.03]]]
["bitfinex","SOLUSD",1740546889536,[[142.97,0.063],[142.9,7.24848],[142.88,111.96499637],[142.86,136.2],[142.84,1.15]],[[142.98,6.3568],[142.99,6.9935],[143.0,25.04964886],[143.02,20.1423],[143.03,1.03]]]
["bitfinex","SOLUSD",1740546943732,[[143.16,6.9851],[143.15,20.063],[143.14,25.04964886]],[[143.2,0.0001],[143.22,6.1446],[143.24,210.56],[143.25,6.4],[143.26,8.5832]]]
["bitfinex","SOLUSD",1740546967232,[[143.15,0.063],[143.09,6.9886],[143.08,25.4896],[143.07,86.32298949],[142.82,312.063]],[[143.16,1.5144],[143.17,81.1],[143.18,13.3642],[143.2,36.10814886],[143.21,0.12549]]]
["bitfinex","SOLUSD",1740547015052,[[142.88,0.063],[142.83,7.0642],[142.82,0.063],[142.81,1.5547],[142.8,18.1163676]],[[142.89,6.4],[142.93,2.0],[142.94,27.34929489],[142.96,11.59740305],[142.98,0.03]]]
["bitfinex","SOLUSD",1740547068118,[[142.68,0.063],[142.65,1.6923],[142.63,6.3526],[142.62,7.0111],[142.61,83.08849]],[[142.7,81.1],[142.72,20.0],[142.73,18.77513886],[142.75,7.4],[142.76,9.0327]]]
["bitfinex","SOLUSD",1740547128803,[[142.68,0.03],[142.63,7.26208],[142.62,132.79],[142.61,35.48613476],[142.6,155.84964886]],[[142.71,69.57190196],[142.72,7.0067],[142.74,18.64964886],[142.75,24.0081],[142.76,0.12549]]]
["bitfinex","SOLUSD",1740547133484,[[142.68,107.4603],[142.67,7.91098],[142.66,136.2],[142.65,19.64964886],[142.64,42.23]],[[142.75,6.4949],[142.76,69.57190196],[142.77,1.65],[142.78,7.0038],[142.79,10.10911677]]]
["bitfinex","SOLUSD",1740547199050,[[142.59,17.5327],[142.58,7.0436],[142.57,6.583],[142.56,121.73838677],[142.55,28.38324886]],[[142.66,81.1],[142.67,7.0091],[142.68,3.64021615],[142.69,20.24214886],[142.7,6.63429]]]
["bitfinex","SOLUSD",1740547247402,[[142.56,7.0144],[142.54,17.5386],[142.53,6.42],[142.52,91.15369],[142.51,20.77513886]],[[142.59,81.1],[142.6,0.063],[142.62,7.0116],[142.64,18.71264886],[142.65,130.06]]]
["bitfinex","SOLUSD",1740547291876,[[142.6,7.0126],[142.59,6.46],[142.58,0.25098],[142.57,121.63524886],[142.56,1.0]],[[142.64,0.0001],[142.65,81.1],[142.67,14.9012],[142.68,0.063],[142.69,38.64964886]]]
["bitfinex","SOLUSD",1740547311584,[[142.53,0.03],[142.5,0.03],[142.48,19.90062886],[142.47,31.9855],[142.46,128.65859461]],[[142.56,1.5536],[142.57,81.1],[142.58,6.6354],[142.59,18.64964886],[142.61,0.12549]]]
["bitfinex","SOLUSD",1740547355144,[[142.6,20.0],[142.58,7.64549],[142.57,83.02549],[142.56,18.64964886],[142.55,137.2]],[[142.64,81.1001],[142.67,7.0095],[142.68,8.0793],[142.69,25.19264886],[142.71,3.9919633]]]
["bitfinex","SOLUSD",1740547409171,[[142.82,251.46242886],[142.81,1.0],[142.8,3.52765683],[142.79,1.0],[142.78,52.5278]],[[142.83,0.0001],[142.87,0.063],[142.9,0.063],[142.91,86.31210688],[142.93,6.288]]]
["bitfinex","SOLUSD",1740547487624,[[142.94,18.90062886],[142.93,107.3873],[142.91,61.85964886],[142.9,139.74864116],[142.89,7.4]],[[142.98,0.0001],[142.99,7.8897],[143.01,79.31460688],[143.02,6.463],[143.05,0.03]]]
["bitfinex","SOLUSD",1740547532275,[[143.36,2.0],[143.35,6.9755],[143.33,0.12549],[143.32,10.0788252],[143.31,1.66759]],[[143.44,27.002],[143.47,23.59889],[143.48,25.75704886],[143.49,129.32],[143.59,0.03]]]
["bitfinex","SOLUSD",1740547549310,[[143.41,0.063],[143.4,6.9734],[143.39,2.0],[143.38,18.64964886],[143.36,14.2517]],[[143.46,81.1],[143.47,6.9702],[143.5,17.4219],[143.51,0.12549],[143.52,25.11824886]]]
["bitfinex","SOLUSD",1740547593335,[[143.14,8.986],[143.12,0.063],[143.11,17.59429],[143.1,20.26224886],[143.06,8.5371]],[[143.18,81.1],[143.2,6.9833],[143.22,129.42],[143.23,31.43224886],[143.24,0.12549]]]
["bitfinex","SOLUSD",1740547640483,[[143.14,1.0],[143.13,1.0],[143.11,6.7],[143.1,0.12549],[143.09,126.93723886]],[[143.15,0.03],[143.16,81.1],[143.18,6.9842],[143.2,6.3463],[143.21,0.03]]]
["bitfinex","SOLUSD",1740547707239,[[143.18,1.0],[143.16,1.0],[143.15,6.9852],[143.13,0.18849],[143.12,36.11714886]],[[143.19,81.1],[143.21,6.79],[143.22,6.9824],[143.24,171.70924886],[144.06,728.15790022]]]
["bitfinex","SOLUSD",1740547764406,[[143.06,0.0001],[143.05,1.063],[143.04,1.0],[143.02,8.1153],[143.01,7.0553]],[[143.09,81.1],[143.1,24.4584],[143.12,18.64964886],[143.13,2.83788878],[143.15,133.01389835]]]
["bitfinex","SOLUSD",1740547825266,[[142.86,8.4599],[142.83,6.4945],[142.82,29.21558206],[142.81,219.28849],[142.8,3.8154897]],[[142.9,101.1],[142.91,6.9976],[142.93,0.063],[142.95,17.4886],[142.96,2.0]]]
["bitfinex","SOLUSD",1740547840869,[[142.81,15.2571],[142.8,8.5854897],[142.78,17.509],[142.77,83.963],[142.76,19.90062886]],[[142.84,81.1],[142.87,0.063],[142.88,6.999],[142.9,3.53178521],[142.91,46.96620988]]]
["bitfinex","SOLUSD",1740547888234,[[142.75,0.03],[142.73,16.02],[142.72,0.03],[142.71,28.6963696],[142.53,27.06139213]],[[142.78,81.1],[142.84,0.063],[142.85,25.43513886],[142.86,7.0813],[142.87,18.5622]]]
["bitfinex","SOLUSD",1740547943817,[[142.91,0.12549],[142.9,6.9979],[142.89,25.20129],[142.88,83.02549],[142.87,1.0]],[[142.92,0.063],[142.93,0.063],[142.94,0.063],[142.95,81.1],[142.97,0.063]]]
["bitfinex","SOLUSD",1740547947528,[[142.89,13.5779],[142.88,82.9],[142.87,158.58748932],[142.86,17.4988],[142.85,3.5669]],[[142.92,0.063],[142.93,0.063],[142.94,0.063],[142.97,0.063],[142.98,81.1]]]
["bitfinex","SOLUSD",1740547991072,[[142.76,28.02082886],[142.75,90.9052],[142.73,195.9255],[142.72,3.5092104],[142.71,27.3373]],[[142.77,0.063],[142.78,0.063],[142.86,81.1],[142.87,6.2025],[142.88,24.0982]]]
["bitfinex","SOLUSD",1740548046138,[[142.71,7.0072],[142.7,25.33513886],[142.69,18.55],[142.68,84.05549],[142.67,1.6585]],[[142.76,0.063],[142.77,0.063],[142.78,0.063],[142.79,7.0034],[142.82,25.20964886]]]
["bitfinex","SOLUSD",1740548093476,[[142.77,6.60549],[142.76,18.64964886],[142.75,24.518],[142.74,2.63869],[142.73,90.1895]],[[142.79,0.063],[142.82,81.1],[142.83,7.0013],[142.85,0.063],[142.86,5.07014851]]]
["bitfinex","SOLUSD",1740548110785,[[142.76,7.0047],[142.75,0.15549],[142.74,18.77513886],[142.73,114.01539631],[142.72,6.5949]],[[142.79,0.063],[142.83,88.1014],[142.85,0.063],[142.86,35.2756307],[142.88,57.13487072]]]
["bitfinex","SOLUSD",1740548162541,[[142.84,0.03],[142.79,6.46],[142.78,8.73809],[142.77,24.80364886],[142.76,100.4108]],[[142.88,88.0988],[142.89,1.6042],[142.9,26.38313886],[142.91,1.0],[142.92,0.0001]]]
["bitfinex","SOLUSD",1740548218601,[[142.73,13.486],[142.71,36.29213886],[142.69,84.57009],[142.68,8.3062],[142.65,25.77510858]],[[142.77,0.063],[142.8,81.1],[142.81,7.0023],[142.84,41.02336895],[142.85,6.1528]]]
["bitfinex","SOLUSD",1740548280962,[[142.55,1.5563],[142.54,7.0154],[142.53,6.51],[142.52,25.8915897],[142.5,84.02549]],[[142.59,79.06425661],[142.61,7.0121],[142.62,20.0],[142.63,0.063],[142.64,18.5267]]]
["bitfinex","SOLUSD",1740548330430,[[142.54,6.48],[142.53,0.03],[142.52,8.3769797],[142.51,37.77334886],[142.49,172.41329]],[[142.58,81.1],[142.59,7.0765],[142.63,20.1604],[142.64,7.0354],[142.69,2.79539611]]]
["bitfinex","SOLUSD",1740548383601,[[142.63,13.4709],[142.61,22.23455502],[142.6,102.17499],[142.59,1.12549],[142.58,139.93603365]],[[142.66,0.063],[142.68,81.1],[142.69,7.0085],[142.7,0.063],[142.71,8.0747]]]
["bitfinex","SOLUSD",1740548405789,[[142.69,25.90872886],[142.68,6.46],[142.67,83.9],[142.66,44.8484],[142.65,198.50185437]],[[142.7,0.063],[142.73,0.063],[142.74,0.063],[142.76,81.1],[142.77,0.063]]]
["bitfinex","SOLUSD",1740548458363,[[142.87,6.44],[142.86,3.44549462],[142.84,1.65539],[142.83,89.4195],[142.82,136.7414]],[[142.89,0.063],[142.9,0.063],[142.91,0.063],[142.92,80.3649466],[142.94,1.6629]]]
["bitfinex","SOLUSD",1740548553573,[[142.93,25.89702886],[142.92,82.9],[142.9,203.7402],[142.89,8.44],[142.88,34.993]],[[142.94,0.063],[142.99,0.063],[143.01,88.36853444],[143.03,3.84003602],[143.09,43.88313045]]]
["bitfinex","SOLUSD",1740548619550,[[142.9,0.063],[142.89,1.5593],[142.87,0.063],[142.86,0.12549],[142.85,6.4797]],[[142.92,0.03],[142.96,6.995],[142.98,37.06653835],[142.99,133.48140036],[143.0,18.4836]]]
["bitfinex","SOLUSD",1740548695728,[[142.89,8.5004],[142.87,6.2197],[142.86,106.94419],[142.84,171.2042],[142.83,43.14]],[[142.9,0.03],[142.92,0.03],[142.94,81.1],[142.95,6.9956],[142.98,134.22750108]]]
["bitfinex","SOLUSD",1740548719237,[[142.89,6.9983],[142.88,18.77513886],[142.87,17.5614],[142.86,7.901],[142.84,90.06399]],[[142.9,0.03],[142.92,81.13],[142.97,6.4],[142.98,2.622],[142.99,31.5109471]]]
["bitfinex","SOLUSD",1740548783950,[[142.75,0.063],[142.73,0.063],[142.72,0.25165545],[142.71,8.6539],[142.7,6.4]],[[142.76,81.1],[142.77,27.0044],[142.79,2.0],[142.8,42.68293886],[142.81,6.4849]]]
["bitfinex","SOLUSD",1740548839679,[[142.56,1.5656],[142.55,24.74135545],[142.54,6.4],[142.52,1.8454897],[142.51,25.25634886]],[[142.58,81.1],[142.62,1.0],[142.63,6.27292143],[142.64,19.77513886],[142.65,136.34]]]
["bitfinex","SOLUSD",1740548925470,[[142.89,40.90062886],[142.88,1.04927725],[142.87,115.4396],[142.86,3.70282672],[142.85,178.36]],[[142.9,0.063],[142.92,0.03],[142.96,81.1],[142.99,1.6053],[143.0,13.3774]]]
["bitfinex","SOLUSD",1740548933395,[[142.97,6.38],[142.96,0.12549],[142.95,6.9954],[142.94,101.67513886],[142.93,21.0279]],[[142.99,0.03],[143.01,0.03],[143.02,81.13],[143.03,1.7075],[143.04,13.0869]]]
["bitfinex","SOLUSD",1740549008367,[[142.67,8.2784],[142.63,87.52238205],[142.62,0.03]],[[142.72,81.1],[142.76,18.77513886],[142.77,7.5592],[142.78,1.0]]]
["bitfinex","SOLUSD",1740549066082,[[142.54,7.0155],[142.53,18.64964886],[142.52,17.5413],[142.51,10.14699],[142.49,6.36939]],[[142.55,0.063],[142.59,81.1],[142.63,7.0113],[142.65,1.0],[142.66,148.5653]]]
["bitfinex","SOLUSD",1740549110457,[[142.49,18.67964886],[142.48,24.69019],[142.47,6.53549],[142.46,84.93],[142.44,7.6403]],[[142.54,81.1],[142.58,7.0137],[142.59,8.2038],[142.6,6.38],[142.61,0.12549]]]
["bitfinex","SOLUSD",1740549133804,[[142.49,0.03],[142.48,7.0185],[142.47,0.28098],[142.46,18.67964886],[142.45,101.45]],[[142.52,81.1],[142.54,7.0787],[142.56,3.59869326],[142.57,7.9113],[142.59,17.72239]]]
["bitfinex","SOLUSD",1740549199072,[[142.43,1.6507],[142.41,7.0218],[142.4,0.03],[142.39,108.95964886],[142.38,0.25098]],[[142.46,81.1],[142.47,7.0821],[142.5,21.05359489],[142.53,36.91472442],[190.6,5.0]]]
["bitfinex","SOLUSD",1740549266042,[[142.16,1.536],[142.15,6.4796],[142.12,7.0361],[142.1,43.62184886],[142.09,0.25098]],[[142.21,0.12549],[142.22,81.1],[142.23,19.64964886],[142.25,46.2687],[142.26,4.524349]]]
["bitfinex","SOLUSD",1740549305467,[[142.07,13.5583],[142.06,8.1745],[142.04,119.40122886],[142.03,2.0],[142.02,3.58861143]],[[142.12,81.1],[142.14,7.0354],[142.16,3.59361986],[142.18,17.5843],[142.19,1.12549]]]
["bitfinex","SOLUSD",1740549351633,[[142.18,18.64964886],[142.17,7.0338],[142.16,0.12549],[142.15,1.12549],[142.14,86.34668156]],[[142.23,81.1],[142.24,7.0935],[142.27,25.5712],[142.3,7.52],[142.31,19.77513886]]]
["bitfinex","SOLUSD",1740549370160,[[142.26,101.80062886],[142.25,7.46],[142.24,2.05400313],[142.23,212.5602737],[142.2,36.674]],[[142.33,81.1],[142.34,1.6659],[142.36,13.2621],[142.38,20.39557743],[142.4,6.46]]]
["bitfinex","SOLUSD",1740549428606,[[142.1,18.90062886],[142.09,27.0676],[142.08,30.2617],[142.07,1.6618],[142.06,1.0]],[[142.16,81.1],[142.17,7.0339],[142.18,0.063],[142.19,6.6],[142.21,21.19812538]]]
["bitfinex","SOLUSD",1740549484886,[[142.13,0.03],[142.09,14.0822],[142.07,7.16409],[142.06,3.91817854],[142.05,104.09105117]],[[142.18,81.22549],[142.19,46.34529],[142.2,1.0],[142.21,7.523],[142.22,38.62652501]]]
["bitfinex","SOLUSD",1740549557575,[[141.96,1.3879248],[141.93,1.5396],[141.92,13.236],[141.9,107.94964886],[141.89,17.74369]],[[141.99,7.0427],[142.0,81.1],[142.02,17.6031],[142.03,0.063],[142.04,9.08109]]]
["bitfinex","SOLUSD",1740549602041,[[141.5,2.063945],[141.41,15.3161],[141.4,1.0],[141.39,9.9739517],[141.38,49.56126557]],[[141.53,20.0],[141.55,18.90062886],[141.56,8.0641],[141.58,25.0186],[141.59,1.0]]]
["bitfinex","SOLUSD",1740549615868,[[141.74,7.0551],[141.73,15.3194],[141.72,18.64964886],[141.71,17.89258],[141.7,51.56126557]],[[141.81,81.1],[141.85,7.0497],[141.86,0.12549],[141.87,19.77513886],[141.9,148.4615]]]
["bitfinex","SOLUSD",1740549657632,[[141.68,7.0579],[141.67,8.9814],[141.66,73.43345557],[141.65,18.80513886],[141.53,35.3268]],[[141.75,7.0546],[141.76,81.07208125],[141.78,17.6329],[141.79,7.403],[141.81,19.96362886]]]
["bitfinex","SOLUSD",1740549710367,[[141.81,14.0716],[141.8,0.03],[141.79,17.6315],[141.77,185.76126557],[141.76,96.54922886]],[[141.82,0.0001],[141.87,88.12078125],[141.89,6.1665],[141.9,17.6814],[141.92,1.5156]]]
["bitfinex","SOLUSD",1740549773639,[[141.71,0.03],[141.69,0.03],[141.65,20.03],[141.62,49.56126557],[141.6,136.2]],[[141.72,88.12818125],[141.74,0.12549],[141.75,32.90064886],[141.76,17.6354],[141.77,1.0]]]
["bitfinex","SOLUSD",1740549777139,[[141.69,0.03],[141.66,20.0],[141.65,0.03],[141.64,6.88],[141.63,7.0606]],[[141.73,7.0558],[141.75,31.13958],[141.77,1.0],[141.78,35.3293],[141.82,43.93656516]]]
["bitfinex","SOLUSD",1740549845292,[[141.81,0.03],[141.8,7.0521],[141.79,6.62],[141.77,37.6641],[141.76,8.00278]],[[141.83,80.86733645],[141.86,1.5168],[141.87,7.0488],[141.88,31.62002886],[142.03,38.86847688]]]
["bitfinex","SOLUSD",1740549908447,[[141.89,51.84052886],[141.88,56.06126557],[141.86,43.53],[141.85,137.2],[141.69,312.03]],[[141.9,0.063],[141.92,0.063],[141.93,0.063],[141.94,0.063],[141.95,80.86733645]]]
["bitfinex","SOLUSD",1740549971486,[[141.97,0.063],[141.94,24.6582],[141.93,26.92742886],[141.92,90.94176557],[141.9,198.60062886]],[[142.01,80.60328095],[142.04,1.5115],[142.05,7.0699],[142.06,138.8358],[142.08,17.5969]]]
["bitfinex","SOLUSD",1740549989791,[[142.0,0.063],[141.97,0.063],[141.94,7.0452],[141.93,6.48],[141.92,25.6689]],[[142.02,18.77513886],[142.03,9.0407],[142.05,0.03],[142.06,6.48],[142.15,11.06928911]]]
["bitfinex","SOLUSD",1740550049279,[[141.93,7.0457],[141.92,1.5907],[141.91,18.90062886],[141.9,62.68236557],[141.88,153.8193]],[[141.96,0.03],[141.99,81.0999],[142.0,0.03],[142.02,18.6033],[142.03,19.80513886]]]
["bitfinex","SOLUSD",1740550119933,[[141.82,8.6585],[141.81,0.0001],[141.8,6.48],[141.79,17.88258],[141.78,74.54861443]],[[141.84,0.03],[141.86,81.1],[141.87,0.03],[141.88,7.0482],[141.91,18.64964886]]]
["bitfinex","SOLUSD",1740550202720,[[141.87,0.063],[141.81,0.0001],[141.8,24.6825],[141.79,6.28598],[141.78,18.64964886]],[[141.89,13.5277],[141.9,24.81553886],[141.91,17.74279],[141.92,1.5577],[141.93,2.03]]]
["bitfinex","SOLUSD",1740550269489,[[141.77,0.03],[141.72,1.613],[141.71,0.03],[141.7,7.1201],[141.69,6.2668]],[[141.78,46.95372886],[141.8,7.46],[141.81,17.6292],[141.82,131.06418456],[142.47,734.89635774]]]
["bitfinex","SOLUSD",1740550284427,[[141.77,8.2283],[141.74,20.0],[141.73,7.46],[141.72,0.31398],[141.71,25.7281]],[[141.81,0.03],[141.82,0.32418456],[141.83,0.49574975],[141.84,13.5103],[141.85,18.64964886]]]
["bitfinex","SOLUSD",1740550356212,[[141.96,2.25098],[141.95,45.69434886],[141.94,50.61746074],[141.93,19.1818],[141.92,47.9659]],[[141.97,9.116e-05],[141.99,0.03],[142.0,0.03],[142.02,81.13],[142.11,1.0]]]
["bitfinex","SOLUSD",1740550424980,[[141.99,0.31398],[141.98,27.0432],[141.97,19.6092],[141.96,18.64964886],[141.95,56.00126557]],[[142.0,0.03],[142.02,9.116e-05],[142.03,0.03],[142.05,0.03],[142.06,81.1]]]
["bitfinex","SOLUSD",1740550497979,[[141.88,0.063],[141.86,1.5337],[141.84,7.1129],[141.83,6.0334],[141.82,24.0471]],[[141.91,81.1],[141.93,43.30964886],[141.94,2.25098],[141.95,20.0],[141.97,6.42]]]
["bitfinex","SOLUSD",1740550552184,[[141.85,8.5642],[141.83,6.1998],[141.82,56.23224557],[141.81,19.64964886],[141.8,153.8302]],[[141.9,0.03],[141.91,7.0468],[141.92,81.1],[141.94,21.40655086],[141.95,25.06964886]]]
["bitfinex","SOLUSD",1740550611648,[[142.06,0.063],[142.04,6.4],[142.02,0.25098],[142.0,68.21091443],[141.99,19.1206]],[[142.09,0.0001],[142.1,88.1377],[142.11,0.0628684],[142.12,0.03],[142.13,38.89864886]]]
["bitfinex","SOLUSD",1740550629299,[[142.08,0.12549],[142.07,6.4],[142.06,0.12549],[142.05,18.64964886],[142.04,50.56126557]],[[142.09,0.0001],[142.11,81.1628684],[142.12,0.03],[142.14,6.6349],[142.15,7.0348]]]
["bitfinex","SOLUSD",1740550684407,[[141.96,0.063],[141.93,0.18849],[141.92,31.1246],[141.91,1.063],[141.9,51.19645557]],[[141.97,81.1],[142.03,25.19944886],[142.04,32.85441834],[142.06,17.5987],[142.24,50.18]]]
["bitfinex","SOLUSD",1740550739606,[[142.22,7.28228],[142.21,27.14],[142.2,37.82544886],[142.19,2.0],[142.17,57.04803808]],[[142.23,0.03],[142.24,0.03],[142.28,81.1],[142.31,7.0269],[142.32,6.1583]]]
["bitfinex","SOLUSD",1740550787670,[[142.23,0.25098],[142.22,7.0313],[142.21,18.64964886],[142.2,69.14206557],[142.19,8.7827]],[[142.24,0.03],[142.28,81.1],[142.32,8.5401],[142.33,1.0],[142.34,24.1203]]]
["bitfinex","SOLUSD",1740550793675,[[142.23,45.93142886],[142.2,111.57206557],[142.19,8.7827],[142.18,142.9282],[142.09,99.21042487]],[[142.24,0.03],[142.3,81.1],[142.32,1.5136],[142.33,7.026],[142.34,6.5559]]]
["bitfinex","SOLUSD",1740550861572,[[141.85,15.2697],[141.83,6.76],[141.81,0.063],[141.8,0.0001],[141.79,49.62426557]],[[141.92,19.64964886],[141.93,0.12549],[141.94,7.76],[141.95,20.12549],[141.99,32.6578]]]
["bitfinex","SOLUSD",1740550921461,[[141.91,8.5615],[141.9,13.4265],[141.89,49.56126557],[141.88,17.74569],[141.86,137.2]],[[141.96,0.063],[141.97,81.1],[141.98,7.0434],[141.99,0.063],[142.0,18.64964886]]]
["bitfinex","SOLUSD",1740550973129,[[141.83,20.5065],[141.81,70.59126557],[141.8,17.75559],[141.79,155.84964886],[141.68,10.93177229]],[[141.88,81.1],[141.89,0.063],[141.91,0.063],[141.94,27.64964886],[141.95,3.12465201]]]
["bitfinex","SOLUSD",1740550979442,[[141.83,6.4559],[141.81,27.0815],[141.79,7.10549],[141.78,1.78519],[141.77,87.87421443]],[[141.85,81.1],[141.88,0.063],[141.89,14.0907],[141.91,18.71264886],[141.92,2.25098]]]
["bitfinex","SOLUSD",1740551037587,[[141.88,59.1101496],[141.86,2.0],[141.85,268.286],[141.84,41.9355],[141.8,21.23]],[[141.98,80.6],[141.99,7.1059],[142.0,18.71264886],[142.01,1.0],[142.02,9.3731]]]
["bitfinex","SOLUSD",1740551122277,[[142.15,7.0348],[142.14,0.25098],[142.13,0.063],[142.12,17.5907],[142.11,7.46]],[[142.18,80.13409602],[142.21,8.6587],[142.22,12.7876],[142.23,18.67964886],[142.25,18.5757]]]
["bitfinex","SOLUSD",1740551180941,[[142.13,0.063],[142.09,0.063],[142.06,24.6373],[142.05,13.0455],[142.04,3.5951]],[[142.15,25.68494886],[142.16,27.8398],[142.17,0.25098],[142.19,18.5821],[142.2,7.46]]]
["bitfinex","SOLUSD",1740551234512,[[142.12,41.70258],[142.1,110.62446557],[142.09,137.263],[141.98,0.063],[141.97,35.54800474]],[[142.13,0.03],[142.18,81.1],[142.2,0.38191265],[142.21,0.03],[142.23,0.03]]]
["bitfinex","SOLUSD",1740551264743,[[142.17,0.25098],[142.16,7.0343],[142.15,0.25098],[142.14,18.64964886],[142.13,118.14091443]],[[142.2,0.38191265],[142.21,1.5321],[142.22,6.1077],[142.23,81.13],[142.27,17.5733]]]
["bitfinex","SOLUSD",1740551325890,[[142.13,20.0],[142.12,0.063],[142.11,0.063],[142.1,24.6304],[142.09,6.2683]],[[142.14,81.1],[142.19,7.0329],[142.2,150.61544886],[142.21,30.4506],[142.23,2.03]]]
["bitfinex","SOLUSD",1740551424582,[[142.0,0.063],[141.99,0.063],[141.98,0.063],[141.95,7.1073],[141.94,1.6955]],[[142.03,18.64964886],[142.04,82.1],[142.05,1.12549],[142.06,7.0392],[142.07,0.12549]]]
["bitfinex","SOLUSD",1740551475854,[[141.95,0.063],[141.92,0.10165517],[141.91,7.1095],[141.89,7.9943],[141.88,17.6504]],[[141.97,27.0438],[141.99,2.12549],[142.0,27.95774601],[142.01,25.5912],[190.01,0.09231924]]]
["bitfinex","SOLUSD",1740551551334,[[141.84,0.03],[141.81,0.03],[141.8,0.03],[141.78,0.0001],[141.77,0.03]],[[141.85,25.95032886],[141.86,6.44],[141.87,19.6217],[141.88,0.77436585],[141.91,12.64713509]]]
["bitfinex","SOLUSD",1740551577162,[[141.85,7.0497],[141.84,18.90062886],[141.83,9.0402],[141.82,6.4272],[141.81,49.59126557]],[[141.88,0.063],[141.89,81.1],[141.9,7.0472],[141.95,25.21513886],[141.96,46.99883479]]]
["bitfinex","SOLUSD",1740551625661,[[142.27,18.90062886],[142.26,31.0025],[142.25,50.56126557],[142.24,1.0],[142.23,136.2]],[[142.32,81.1],[142.35,7.025],[142.36,8.0388],[142.38,42.63623886],[142.39,2.8991064]]]
["bitfinex","SOLUSD",1740551669932,[[142.16,18.96362886],[142.15,76.18306557],[142.13,177.7766],[142.12,1.6324],[142.03,35.6887093]],[[142.23,81.1],[142.25,0.03],[142.26,1.5705],[142.27,7.0289],[142.28,31.24494886]]]
["bitfinex","SOLUSD",1740551746824,[[142.39,118.88479443],[142.38,137.2],[142.36,17.5611],[142.35,41.5234],[130.69,502.02858228]],[[142.4,9.496e-05],[142.43,0.03],[142.48,1.5929],[142.49,94.472],[142.51,17.5437]]]
["bitfinex","SOLUSD",1740551798487,[[142.45,6.38],[142.44,0.25098],[142.43,67.17566557],[142.41,137.7705],[142.4,3.75093805]],[[142.52,81.1],[142.54,0.03],[142.55,7.015],[142.56,7.38],[142.57,44.45694886]]]
["bitfinex","SOLUSD",1740551813201,[[142.43,0.063],[142.38,13.4663],[142.34,68.21091443],[142.33,147.6237],[142.32,137.2]],[[142.46,25.66914886],[142.47,7.45308],[142.48,2.5976],[142.49,23.9253],[191.0,0.1]]]
["bitfinex","SOLUSD",1740551884313,[[142.05,0.03],[142.02,0.063],[142.01,0.03],[141.99,7.5617],[141.91,1.0]],[[142.06,27.0392],[142.08,38.24554886],[142.09,6.52549],[142.1,1.78169],[142.15,2.76049554]]]
["bitfinex","SOLUSD",1740551939158,[[141.78,0.0001],[141.72,7.0559],[141.71,6.0948],[141.7,8.1779],[141.69,17.6434]],[[141.79,1.0],[141.81,45.70134886],[141.82,8.64],[141.83,0.12549],[141.84,0.12549]]]
["bitfinex","SOLUSD",1740551955187,[[141.78,0.0001],[141.71,6.1462],[141.7,1.81567413],[141.69,7.0572],[141.68,58.17037197]],[[141.79,8.0526],[141.82,63.97784886],[141.83,1.0],[141.84,81.22549],[141.85,35.3118]]]
["bitfinex","SOLUSD",1740552021864,[[141.63,0.03],[141.61,1.83217413],[141.59,7.0624],[141.58,12.7522],[141.57,17.78339]],[[141.64,1.0],[141.66,7.0594],[141.68,81.1],[141.69,18.64964886],[141.7,20.35639]]]
["bitfinex","SOLUSD",1740552090753,[[141.54,1.5236],[141.53,6.139],[141.52,30.25808232],[141.5,1.25098],[141.49,68.38741443]],[[141.57,0.8235],[141.61,81.1],[141.63,1.0],[141.64,2.82244443],[141.65,1.063]]]
["bitfinex","SOLUSD",1740552144331,[[141.68,18.93062886],[141.67,59.57347476],[141.66,0.93208872],[141.65,178.65],[141.63,7.9425]],[[141.71,0.063],[141.72,0.063],[141.73,0.13091128],[141.74,1.0],[141.76,81.1]]]
["bitfinex","SOLUSD",1740552209680,[[141.8,4.22295774],[141.78,56.03126557],[141.77,19.61173758]],[[141.81,0.063],[141.83,1.13091128],[141.84,0.063],[141.85,81.163],[141.86,0.063]]]
["bitfinex","SOLUSD",1740552230791,[[141.8,4.23374088],[141.78,0.03],[141.77,10.0245816],[141.76,222.69126557],[141.75,8.0248]],[[141.81,0.063],[141.82,0.06791128],[141.83,1.063],[141.84,0.063],[141.85,0.063]]]
["bitfinex","SOLUSD",1740552287290,[[142.01,87.42589942],[141.98,178.67],[141.97,4.44417041],[141.95,10.51629775],[141.94,21.24]],[[142.02,0.063],[142.05,1.13091128],[142.07,0.03],[142.08,1.5228],[142.13,2.0]]]
["bitfinex","SOLUSD",1740552337537,[[142.19,0.25098],[142.18,6.4],[142.16,18.64964886],[142.15,172.77],[142.14,1.0]],[[142.2,0.063],[142.21,0.96115597],[142.22,0.03],[142.23,1.6602],[142.25,81.1]]]
["bitfinex","SOLUSD",1740552399795,[[142.31,6.52549],[142.3,49.56126557],[142.29,18.77513886],[142.27,187.3563],[142.26,130.24]],[[142.32,0.99115597],[142.35,0.03],[142.37,1.655],[142.38,81.1],[142.39,10.0737064]]]
["bitfinex","SOLUSD",1740552449355,[[142.37,7.14939],[142.36,68.21091443],[142.35,0.12549],[142.34,163.68347782],[142.33,0.063]],[[142.38,0.46115597],[142.39,1.8991064],[142.4,0.03],[142.44,82.7663],[142.46,8.0195]]]
["bitfinex","SOLUSD",1740552469181,[[142.38,6.4],[142.35,234.41776557],[142.33,149.364],[142.32,36.1315],[142.3,0.53884403]],[[142.39,0.46115597],[142.45,89.1203],[142.46,1.5405],[142.47,1.0],[142.48,6.1771]]]
["bitfinex","SOLUSD",1740552519614,[[142.2,0.5250332],[142.19,0.063],[142.18,0.063],[142.17,13.4336],[142.16,6.4057]],[[142.23,1.0],[142.24,1.0],[142.25,18.64964886],[142.26,7.0293],[142.28,23.6995]]]
["bitfinex","SOLUSD",1740552575980,[[142.41,1.0],[142.4,1.0],[142.37,17.5598],[142.35,56.21224557],[142.33,232.31694886]],[[142.42,0.03],[142.44,78.02987702],[142.45,7.0203],[142.47,1.74886431],[142.48,35.65693591]]]
["bitfinex","SOLUSD",1740552655133,[[142.37,0.063],[142.34,2.0],[142.33,8.1637],[142.32,13.4063],[142.31,49.68675557]],[[142.41,81.1],[142.42,18.64964886],[142.43,24.5733],[142.44,0.12549],[142.45,3.7200197]]]
["bitfinex","SOLUSD",1740552707691,[[142.45,2.0],[142.43,13.4009],[142.41,17.67949],[142.4,18.77513886],[142.39,49.56126557]],[[142.46,81.1],[142.49,0.03],[142.51,13.6203],[142.52,3.59396796],[142.53,1.5628]]]
["bitfinex","SOLUSD",1740552730119,[[142.43,21.82610506],[142.41,7.0218],[142.4,0.12549],[142.39,18.64964886],[142.38,17.5584]],[[142.44,81.1],[142.49,0.03],[142.5,1.6197],[142.51,6.2095],[142.52,10.15127546]]]
["bitfinex","SOLUSD",1740552783495,[[142.41,0.063],[142.4,1.82610506],[142.39,49.56126557],[142.38,6.38],[142.37,136.263]],[[142.47,8.0109],[142.48,105.6648],[142.49,25.3590338],[142.52,57.29634443],[142.62,165.39042329]]]
["bitfinex","SOLUSD",1740552836307,[[142.65,1.0],[142.62,6.423],[142.61,36.30433886]],[[142.67,1.9291064],[142.71,0.03],[142.73,12.70259494]]]
["bitfinex","SOLUSD",1740552852333,[[142.66,1.82610506],[142.63,18.64964886],[142.62,0.25098],[142.61,8.4712],[142.6,6.36]],[[142.67,83.0291064],[142.71,6.4641],[142.72,8.6138],[142.74,3.600026],[142.76,17.68639494]]]
["bitfinex","SOLUSD",1740552906066,[[142.7,40.60124392],[142.68,1.0],[142.67,19.77513886],[142.66,97.5024],[142.62,179.52100353]],[[142.71,0.03],[142.75,81.1],[142.77,0.03],[142.78,25.76124847],[142.79,21.62129694]]]
["bitfinex","SOLUSD",1740552959734,[[142.63,1.44610506],[142.62,0.063],[142.59,7.076],[142.55,129.13513886],[142.54,0.18849]],[[142.65,88.1104],[142.67,17.523],[142.68,2.95775235],[142.69,5.03436546],[142.7,24.84813886]]]
["bitfinex","SOLUSD",1740553023659,[[142.52,0.50910506],[142.51,1.0],[142.48,7.0181],[142.47,0.063],[142.46,1.6278]],[[142.53,7.016],[142.55,0.03],[142.56,17.5364],[142.57,3.57497292],[142.58,45.55075423]]]
["bitfinex","SOLUSD",1740553079457,[[142.59,8.45920506],[142.56,8.9776],[142.55,37.37563886],[142.54,86.48316372],[142.53,0.063]],[[142.6,0.03],[142.61,81.1],[142.65,0.03],[142.67,6.3983],[142.68,4.51519778]]]
["bitfinex","SOLUSD",1740553102783,[[142.64,8.45670506],[142.63,6.34],[142.61,23.33456619],[142.6,0.12549],[142.59,109.3301]],[[142.65,0.03],[142.68,81.1],[142.69,0.03],[142.7,0.03],[142.71,7.0374]]]
["bitfinex","SOLUSD",1740553157612,[[142.74,25.94646511],[142.73,18.77513886],[142.72,39.19989],[142.71,5.61655351],[142.69,160.1587]],[[142.75,0.03],[142.79,81.1],[142.8,0.03],[142.83,10.99778994],[142.84,0.55389494]]]
["bitfinex","SOLUSD",1740553215375,[[142.79,9.70028506],[142.78,18.64964886],[142.77,82.9],[142.76,21.98504139],[142.75,184.76]],[[142.8,0.0001],[142.85,81.1],[142.87,0.03],[142.88,6.9988],[142.89,6.34]]]
["bitfinex","SOLUSD",1740553273723,[[142.6,0.44610506],[142.59,0.063],[142.58,7.0762],[142.57,0.063],[142.56,0.063]],[[142.61,81.1],[142.65,18.64964886],[142.66,13.3496],[142.67,4.26860554],[142.68,7.71169]]]
["bitfinex","SOLUSD",1740553318775,[[142.47,0.50910506],[142.45,6.2909],[142.44,8.5904],[142.42,106.8564],[142.41,0.063]],[[142.51,81.1],[142.52,0.03],[142.54,0.55389494],[142.55,22.50779537],[142.56,21.35145994]]]
["bitfinex","SOLUSD",1740553370624,[[142.43,1.5354],[142.42,13.4335],[142.41,6.46549],[142.4,2.0],[142.39,0.12549]],[[142.46,81.1],[142.47,0.063],[142.48,7.0815],[142.51,17.5427],[142.52,0.03]]]
["bitfinex","SOLUSD",1740553389734,[[142.42,6.34],[142.39,0.12549],[142.38,5.70626871],[142.37,44.25294886],[142.35,85.63708373]],[[142.46,81.1],[142.48,7.0815],[142.51,18.90062886],[142.52,19.5717],[142.54,12.3592]]]
["bitfinex","SOLUSD",1740553439010,[[142.53,136.28],[142.52,7.0164],[142.51,0.12549],[142.5,18.77513886],[142.48,109.0392]],[[142.57,81.1],[142.58,14.8456],[142.63,18.65359],[142.64,23.22836722],[190.61,6.35856375]]]
["bitfinex","SOLUSD",1740553509731,[[142.27,0.03],[142.23,0.03],[142.22,0.03],[142.2,13.5578332],[142.19,1.6274]],[[142.28,27.0283],[142.29,0.12549],[142.31,39.82939765],[142.32,9.8537],[142.52,10.81064847]]]
["bitfinex","SOLUSD",1740553554465,[[142.11,32.43983886],[142.1,2.594],[142.09,18.77513886],[142.08,17.6257],[142.07,7.46549]],[[142.12,0.063],[142.17,81.1],[142.18,0.063],[142.19,7.0329],[142.21,20.33899368]]]
["bitfinex","SOLUSD",1740553611734,[[142.09,0.03],[142.07,6.34],[142.06,7.0391],[142.04,17.6005],[142.03,6.3703]],[[142.1,81.1],[142.12,0.063],[142.15,17.5873],[142.16,3.6950951],[142.17,7.34]]]
["bitfinex","SOLUSD",1740553633422,[[142.02,0.03],[142.01,4.19685915],[142.0,25.81733886],[141.99,6.34],[141.98,19.1942]],[[142.06,81.1],[142.08,7.0382],[142.1,3.70099447],[142.11,17.592],[142.12,9.07869]]]
["bitfinex","SOLUSD",1740553692092,[[142.04,19.4684],[142.03,20.40353886],[142.02,0.15549],[142.01,23.20365874],[142.0,82.9]],[[142.08,81.1],[142.1,7.1004],[142.12,0.063],[142.13,1.6591],[142.16,42.3451]]]
["bitfinex","SOLUSD",1740553763306,[[142.03,26.571],[142.02,13.391],[142.01,17.85508],[142.0,20.64964886],[141.99,3.64196803]],[[142.07,81.1],[142.11,7.0369],[142.12,1.572],[142.13,6.1514],[142.14,3.52305786]]]
["bitfinex","SOLUSD",1740553768626,[[142.07,7.0387],[142.06,18.77513886],[142.05,1.5624],[142.04,0.12549],[142.03,46.1729]],[[142.09,0.063],[142.1,81.1],[142.13,7.0359],[142.14,6.32],[142.16,22.86239948]]]
["bitfinex","SOLUSD",1740553832164,[[142.15,6.32],[142.14,25.93582886],[142.13,83.9],[142.12,11.38923983],[142.11,154.791]],[[142.2,0.063],[142.21,81.163],[142.24,0.063],[142.25,24.6674],[142.26,1.10157258]]]
["bitfinex","SOLUSD",1740553907728,[[142.24,6.363],[142.21,7.0946],[142.19,166.58623886],[142.18,0.12549],[142.17,4.56396551]],[[142.26,81.1],[142.27,8.5606],[142.3,17.5689],[142.31,1.12549],[142.32,7.2684]]]
["bitfinex","SOLUSD",1740553956867,[[142.46,26.3],[142.43,19.90062886],[142.42,5.24715261],[142.41,1.0],[142.4,146.23837312]],[[142.47,21.63134541],[142.5,64.86389084],[142.51,81.1],[142.53,31.70255574],[142.58,7.3416]]]
["bitfinex","SOLUSD",1740553997928,[[142.56,0.063],[142.55,0.12549],[142.54,10.5931641],[142.53,107.90964886],[142.52,7.81029]],[[142.61,53.89964296],[142.65,18.5264],[142.66,19.80513886],[142.67,11.77159769],[142.68,6.36]]]
["bitfinex","SOLUSD",1740554014726,[[142.61,6.32],[142.6,0.12549],[142.59,22.82156357],[142.57,109.1114],[142.56,3.49228671]],[[142.62,0.03],[142.65,81.1],[142.66,7.0397],[142.68,21.389076],[142.69,17.5216]]]
["bitfinex","SOLUSD",1740554069896,[[142.59,13.43849],[142.58,18.71264886],[142.57,3.57539513],[142.53,167.74496045],[142.52,2.0]],[[142.66,7.0096],[142.67,20.0],[142.68,17.5218],[142.69,2.0],[142.7,23.16729931]]]
["bitfinex","SOLUSD",1740554140181,[[142.35,6.38],[142.34,82.9],[142.33,0.063],[142.31,142.3118],[142.3,3.50096585]],[[142.42,7.0218],[142.43,81.1],[142.44,4.49335521],[142.45,26.07359832],[142.46,8.28229]]]
["bitfinex","SOLUSD",1740554190395,[[142.24,0.063],[142.21,18.77513886],[142.2,8.6822],[142.19,95.861],[142.18,1.063]],[[142.29,7.0279],[142.31,17.5684],[142.32,0.71136585],[142.34,3.6556],[142.37,29.43332027]]]
["bitfinex","SOLUSD",1740554244071,[[142.07,15.0405],[142.06,17.6278],[142.05,18.80513886],[142.04,6.423],[142.03,84.93]],[[142.11,81.1],[142.15,7.0979],[142.16,0.12549],[142.17,18.64964886],[142.18,2.34195585]]]
["bitfinex","SOLUSD",1740554263513,[[142.11,6.38],[142.09,0.15549],[142.08,13.5788],[142.07,1.63179],[142.06,82.93]],[[142.14,81.1],[142.15,0.063],[142.17,7.0338],[142.2,1.0],[142.21,20.1442]]]
["bitfinex","SOLUSD",1740554320498,[[142.06,0.03],[142.05,0.03],[142.04,0.063],[142.03,0.03],[142.02,0.03]],[[142.07,20.0],[142.08,7.0383],[142.1,0.18849],[142.11,42.74723886],[142.12,13.3445088]]]
["bitfinex","SOLUSD",1740554389560,[[142.0,112.24386248],[141.98,143.61299],[141.97,26.5326],[141.93,2.86521611],[141.89,35.2363]],[[142.01,0.0001],[142.02,0.063],[142.08,81.1],[142.09,7.0382],[142.1,0.063]]]
["bitfinex","SOLUSD",1740554444908,[[142.03,0.03],[142.0,0.03],[141.99,14.4026],[141.98,3.60021744],[141.97,1.0]],[[142.04,81.1],[142.05,1.508],[142.09,0.12549],[142.1,0.063],[142.11,18.77513886]]]
["bitfinex","SOLUSD",1740554505278,[[142.03,0.03],[142.0,0.03],[141.98,13.3627],[141.96,3.47288496],[141.95,18.6106]],[[142.04,7.0402],[142.05,0.12549],[142.07,23.14436083],[142.08,18.5961],[142.09,7.471]]]
["bitfinex","SOLUSD",1740554522662,[[141.91,0.03],[141.88,13.398],[141.87,5.0],[141.86,27.83553886],[141.85,3.66090543]],[[141.95,81.1],[141.96,20.0],[141.99,26.94382886],[142.0,6.20786635],[142.01,23.9037]]]
["bitfinex","SOLUSD",1740554572334,[[141.88,6.35],[141.87,5.0],[141.86,0.03],[141.84,113.2401334],[141.83,18.6265]],[[141.91,81.1],[141.92,0.063],[141.95,2.81326412],[141.96,17.6116],[141.98,22.42473886]]]
["bitfinex","SOLUSD",1740554625679,[[141.86,19.77513886],[141.85,7.6073],[141.84,83.9],[141.83,31.12259],[141.82,156.2]],[[141.92,81.163],[141.97,7.0438],[141.98,18.77513886],[141.99,1.76449],[142.0,31.2604]]]
["bitfinex","SOLUSD",1740554690260,[[141.68,1.8857975],[141.65,6.34],[141.64,7.0601],[141.63,6.3197],[141.61,20.90062886]],[[141.72,8.5717],[141.74,17.6388],[141.75,6.1268],[141.76,6.34],[141.77,1.0]]]
["bitfinex","SOLUSD",1740554708769,[[141.68,5.91e-05],[141.63,20.0153],[141.6,19.77513886],[141.59,19.195],[141.58,82.9]],[[141.71,7.0566],[141.72,3.51444873],[141.73,18.77513886],[141.74,4.84907712],[141.75,1.5886]]]
["bitfinex","SOLUSD",1740554772570,[[141.7,25.11513886],[141.69,91.937],[141.68,24.7034591],[141.66,140.68602244],[141.65,35.2977]],[[141.71,0.0001],[141.72,0.063],[141.76,81.1],[141.77,0.063],[141.78,1.5739]]]
["bitfinex","SOLUSD",1740554826529,[[141.77,0.03],[141.73,6.32],[141.72,7.086],[141.7,17.6418],[141.68,141.95513535]],[[141.78,1.572],[141.81,24.80639],[141.82,19.77513886],[141.83,6.2023],[141.84,1.0]]]
["bitfinex","SOLUSD",1740554881929,[[141.72,6.32],[141.71,6.2329],[141.7,18.77513886],[141.69,83.05549],[141.68,1.6463591]],[[141.78,0.063],[141.83,102.00062886],[141.84,24.6757],[141.85,3.61572963],[141.86,1.5714]]]
["bitfinex","SOLUSD",1740554901149,[[141.77,33.27422886],[141.75,5.53390415],[141.74,236.7377],[141.72,42.47],[141.63,71.13488815]],[[141.78,0.063],[141.84,81.1],[141.86,8.6206],[141.87,0.0001],[141.88,6.5538]]]
["bitfinex","SOLUSD",1740554959175,[[141.75,0.03],[141.73,6.32],[141.72,103.36773886],[141.71,0.12549],[141.7,136.2]],[[141.78,0.063],[141.79,88.1529],[141.81,0.063],[141.84,37.37859],[141.85,23.76179325]]]
["bitfinex","SOLUSD",1740555016437,[[141.68,5.91e-05],[141.62,0.03],[141.6,6.35],[141.58,25.71264886],[141.57,7.979]],[[141.69,16.00449],[141.7,10.86610827],[141.73,20.4285456],[141.74,3.47988875],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1740555077432,[[141.05,13.45951591],[140.99,7.0926],[140.98,6.72],[140.97,8.3993],[140.96,1.5334]],[[141.1,0.12549],[141.11,20.0],[141.12,1.0],[141.13,1.0],[141.14,6.74]]]
["bitfinex","SOLUSD",1740555117666,[[141.15,6.96],[141.12,0.03],[141.1,18.77513886],[141.09,6.5165],[141.08,83.9]],[[141.18,80.6],[141.19,0.063],[141.2,24.7876],[141.22,2.5168],[141.24,6.3588]]]
["bitfinex","SOLUSD",1740555134388,[[140.99,8.0534],[140.95,7.96],[140.94,220.1],[140.87,50.0],[140.86,7.112]],[[141.08,82.6445],[141.1,6.96],[141.11,84.57911302],[141.14,60.60553886],[141.15,3.48533393]]]
["bitfinex","SOLUSD",1740555174425,[[140.84,7.47e-05],[140.78,7.66444546],[140.72,1.0],[140.71,82.9],[140.7,1.0]],[[140.85,20.0],[140.86,7.39098],[140.87,109.50111426],[140.88,18.77513886],[140.89,1.12549]]]
["bitfinex","SOLUSD",1740555211868,[[140.73,20.0],[140.71,20.5],[140.7,7.55438],[140.69,1.539],[140.68,178.069]],[[140.8,82.6209],[140.81,0.5],[140.82,6.0352],[140.88,1.0],[140.89,36.4911]]]
["bitfinex","SOLUSD",1740555264621,[[140.71,9.66736817],[140.68,7.1082],[140.67,7.08003074],[140.66,7.45],[140.64,0.5]],[[140.73,0.5],[140.74,7.1054],[140.78,17.7582],[140.79,7.46],[140.8,1.0]]]
["bitfinex","SOLUSD",1740555313978,[[140.54,1.91098],[140.53,18.07014484],[140.52,108.3072],[140.51,9.9050638],[140.5,176.51449351]],[[140.61,81.6],[140.65,7.1099],[140.67,7.7542],[140.68,17.7715],[140.69,2.0]]]
["bitfinex","SOLUSD",1740555328470,[[140.59,32.43369614],[140.58,92.82534811],[140.57,17.7846],[140.56,158.32929961],[140.55,20.17686065]],[[140.6,2.3275],[140.65,81.1],[140.67,2.0598],[140.69,7.108],[140.7,13.289]]]
["bitfinex","SOLUSD",1740555372827,[[140.58,4.63733197],[140.56,13.7943],[140.52,82.9],[140.51,25.30718],[140.5,291.71334172]],[[140.59,0.5],[140.61,68.32802107],[140.62,7.1117],[140.65,1.5853],[140.66,18.7738]]]
["bitfinex","SOLUSD",1740555413149,[[140.19,102.9],[140.18,7.3],[140.17,139.6991471],[140.16,0.12549],[140.15,7.135]],[[140.29,95.11724875],[140.3,7.1276],[140.32,3.57704459],[140.33,17.8153],[140.34,20.64964886]]]
["bitfinex","SOLUSD",1740555469820,[[140.1,20.0],[140.07,55.85301832],[140.06,165.00304886],[140.05,42.79],[140.04,39.2512]],[[140.19,81.1],[140.22,28.4996696],[140.23,26.12964886],[140.24,9.26298],[140.25,1.26668964]]]
["bitfinex","SOLUSD",1740555517671,[[140.25,57.42461832],[140.24,154.0263],[140.22,1.15549],[140.21,19.77513886],[122.53,6.66005542]],[[140.28,0.063],[140.31,0.063],[140.34,0.063],[140.36,88.2245],[140.37,7.8702]]]
["bitfinex","SOLUSD",1740555524470,[[140.26,49.80461832],[140.25,25.4453],[140.24,158.59833538],[140.23,2.0],[140.22,0.03]],[[140.28,0.063],[140.31,0.063],[140.34,0.063],[140.36,88.2248],[140.37,7.8702]]]
["bitfinex","SOLUSD",1740555587240,[[140.17,14.254],[140.16,0.03],[140.15,17.8379],[140.14,44.28321832],[140.12,138.187]],[[140.24,88.2309],[140.26,17.824],[140.28,26.83264886],[140.29,1.88278],[140.3,9.87151377]]]
["bitfinex","SOLUSD",1740555634794,[[140.12,42.67501832],[140.1,143.22],[140.09,25.25832886],[140.08,1.5871]],[[140.21,7.1321],[140.23,19.392],[140.25,8.083],[140.26,55.29764886]]]
["bitfinex","SOLUSD",1740555652583,[[140.23,186.00611832],[140.22,7.02],[140.21,21.42771809],[140.2,19.90062886],[140.19,43.94]],[[140.25,0.063],[140.28,0.063],[140.31,0.063],[140.32,81.1],[140.33,6.3739]]]
["bitfinex","SOLUSD",1740555708068,[[140.06,0.03],[140.05,147.28672437],[140.04,22.20344875],[140.02,82.93],[140.01,86.58807107]],[[140.15,7.8671],[140.16,20.0],[140.18,6.94],[140.19,1.0],[140.21,3.61632411]]]
["bitfinex","SOLUSD",1740555746289,[[140.21,1.5471],[140.2,6.96],[140.19,99.6839042],[140.18,136.2],[140.16,1.25098]],[[140.24,0.063],[140.25,0.0001],[140.28,81.163],[140.29,7.1281],[140.31,0.063]]]
["bitfinex","SOLUSD",1740555814460,[[140.25,0.03],[140.21,0.03],[140.18,1.5353],[140.17,6.72],[140.16,3.53578829]],[[140.26,6.079],[140.28,1.0],[140.29,7.72],[140.3,3.6234382],[140.32,0.063]]]
["bitfinex","SOLUSD",1740555877042,[[140.38,0.063],[140.33,8.2792],[140.32,6.4868],[140.31,7.19],[140.28,83.9]],[[140.4,7.1227],[140.41,0.063],[140.42,17.8042],[140.43,6.80089],[140.44,26.45513886]]]
["bitfinex","SOLUSD",1740555934590,[[140.37,1.6268],[140.36,6.1932],[140.35,89.52],[140.33,136.2],[140.31,4.72602377]],[[140.41,0.063],[140.43,81.163],[140.44,25.77024886],[140.46,0.063],[140.47,26.58362886]]]
["bitfinex","SOLUSD",1740555952920,[[140.33,0.063],[140.31,0.063],[140.29,6.3426],[140.28,8.7104],[140.27,0.03]],[[140.35,81.1],[140.36,18.64964886],[140.37,7.24949],[140.38,1.12549],[140.39,7.62]]]
["bitfinex","SOLUSD",1740556004884,[[140.36,1.6022],[140.34,14.7019],[140.33,90.0358],[140.32,0.25098],[140.31,136.2001]],[[140.42,81.1],[140.43,7.184],[140.44,18.64964886],[140.45,8.6636],[140.46,3.8309894]]]
["bitfinex","SOLUSD",1740556066138,[[140.26,1.5586],[140.25,12.6225],[140.24,0.063],[140.23,82.963],[140.22,1.12549]],[[140.32,0.063],[140.34,0.12549],[140.35,18.64964886],[140.36,10.16373669],[140.37,12.73722278]]]
["bitfinex","SOLUSD",1740556122823,[[140.25,1.5628],[140.24,20.0],[140.22,6.62],[140.21,82.93],[140.2,0.063]],[[140.27,0.063],[140.28,81.1],[140.31,7.1901],[140.32,18.96362886],[140.34,8.62]]]
["bitfinex","SOLUSD",1740556189405,[[140.21,0.03],[140.2,0.063],[140.19,0.08672506],[140.18,0.063],[140.16,7.703]],[[140.24,7.1306],[140.25,81.1],[140.26,10.26977037],[140.27,36.78662886],[140.29,36.6404]]]
["bitfinex","SOLUSD",1740556211613,[[140.24,109.93122886],[140.23,185.62118],[140.22,1.0],[140.21,38.08314886],[140.2,6.62]],[[140.25,0.063],[140.27,0.063],[140.31,0.063],[140.32,81.163],[140.34,3.58317336]]]
["bitfinex","SOLUSD",1740556265183,[[140.12,8.0147],[140.11,1.0],[140.1,0.25098],[140.09,114.5038],[140.08,18.64964886]],[[140.2,7.1326],[140.21,3.53246191],[140.22,24.61779],[140.23,36.6573],[140.26,36.6485]]]
["bitfinex","SOLUSD",1740556327590,[[140.3,20.0],[140.27,15.3704],[140.26,6.4331],[140.25,83.02549],[140.22,175.72956986]],[[140.32,0.063],[140.33,88.2261],[140.34,0.063],[140.37,17.8731],[140.38,3.5990367]]]
["bitfinex","SOLUSD",1740556378548,[[140.24,0.03],[140.22,0.03],[140.21,18.77513886],[140.2,7.1325],[140.19,82.93]],[[140.27,27.1292],[140.29,80.6],[140.31,22.18060421],[140.32,14.78250679],[140.33,18.64964886]]]
["bitfinex","SOLUSD",1740556383965,[[140.24,0.03],[140.23,0.12549],[140.22,7.1615],[140.2,18.77513886],[140.19,100.7626]],[[140.28,7.1285],[140.29,80.6],[140.31,5.36300421],[140.32,31.47431679],[140.33,54.5475385]]]
["bitfinex","SOLUSD",1740556470735,[[140.19,0.03],[140.18,0.063],[140.14,8.7075],[140.13,6.70759],[140.12,18.83813886]],[[140.2,81.1],[140.21,7.1321],[140.22,20.0],[140.24,21.64627973],[140.25,1.0]]]
["bitfinex","SOLUSD",1740556527078,[[140.3,0.12549],[140.29,14.2077],[140.28,1.0],[140.27,144.1819],[140.25,42.89]],[[140.34,0.03],[140.36,21.34844557],[140.37,42.75989115],[140.38,0.063],[140.39,64.04533673]]]
["bitfinex","SOLUSD",1740556602477,[[140.41,1.84885904],[140.37,0.063],[140.36,33.34243886],[140.35,97.83758786],[140.32,44.34689751]],[[140.43,7.121],[140.44,6.88553232],[140.47,1.0],[140.48,1.0],[140.49,33.44312886]]]
["bitfinex","SOLUSD",1740556617763,[[140.34,1.6444],[140.32,12.6846],[140.31,18.77513886],[140.3,3.66711751],[140.28,28.98571936]],[[140.42,44.9555],[140.43,2.0],[140.44,3.62250213],[140.45,25.30964886],[140.46,6.59699]]]
["bitfinex","SOLUSD",1740556677821,[[140.67,6.88549],[140.65,8.0653],[140.64,21.0],[140.63,1.0],[140.62,1.06601077]],[[140.68,0.03],[140.7,1.9889945],[140.76,88.2046],[140.77,7.5908],[140.78,131.88]]]
["bitfinex","SOLUSD",1740556753399,[[140.68,15.99019525],[140.66,108.69564886],[140.65,23.14037513],[140.64,6.58],[140.62,6.1373]],[[140.73,88.2359],[140.75,1.6333],[140.76,6.2047],[140.77,25.62158],[140.78,23.15208595]]]
["bitfinex","SOLUSD",1740556806351,[[140.48,6.1905],[140.47,6.663],[140.46,8.8261],[140.45,18.64964886],[140.43,83.963]],[[140.55,7.1149],[140.56,10.41323416],[140.57,37.43544886],[140.58,1.6237],[140.59,43.24718964]]]
["bitfinex","SOLUSD",1740556863530,[[140.4,0.03],[140.39,0.12549],[140.38,0.18849],[140.37,18.64964886],[140.36,99.2433]],[[140.44,88.2205],[140.48,131.86],[140.49,25.3957],[140.51,1.73399],[140.52,1.0]]]
["bitfinex","SOLUSD",1740556878143,[[140.53,128.70622886],[140.52,162.6817],[140.51,7.6],[140.47,39.16955448],[140.38,57.36266476]],[[140.58,0.063],[140.62,88.2415],[140.63,131.9],[140.67,27.3269],[140.68,0.03]]]
["bitfinex","SOLUSD",1740556920658,[[140.95,89.9947],[140.94,155.10062886],[140.93,31.726],[140.92,1.0],[140.86,85.4962]],[[140.98,1.9889945],[141.04,80.7832],[141.05,1.5969],[141.07,24.1366],[141.08,7.58]]]
["bitfinex","SOLUSD",1740556985418,[[140.97,14.2246],[140.96,6.78421271],[140.95,25.799],[140.94,7.4474],[140.93,86.48825957]],[[141.01,66.812],[141.02,0.03],[141.03,7.0909],[141.06,19.77513886],[141.07,17.84839]]]
["bitfinex","SOLUSD",1740557030163,[[140.69,0.063],[140.68,8.0804],[140.67,6.58],[140.66,82.9],[140.65,17.7734]],[[140.74,81.1],[140.75,7.1047],[140.76,18.90062886],[140.77,5.11374686],[140.78,1.0]]]
["bitfinex","SOLUSD",1740557078300,[[140.65,6.2296],[140.64,1.562],[140.63,102.9],[140.62,7.58],[140.61,1.0]],[[140.69,0.03],[140.71,212.88],[140.72,0.03],[140.73,7.23159],[140.77,20.3268]]]
["bitfinex","SOLUSD",1740557101212,[[140.43,13.141],[140.41,1.5341],[140.4,0.03],[140.39,94.15537802],[140.38,18.8714]],[[140.5,81.1],[140.51,13.697],[140.53,7.6929],[140.55,17.7881],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1740557147878,[[140.19,6.6],[140.18,84.465],[140.17,156.32549],[140.16,1.0],[140.15,18.64964886]],[[140.27,81.1],[140.28,3.53002558],[140.3,26.54134886],[140.32,1.0],[140.33,1.0]]]
["bitfinex","SOLUSD",1740557191159,[[139.76,30.53640536]],[[139.91,46.04802886],[139.93,3.5140496],[139.94,18.866],[139.95,7.66],[141.1,1.02]]]
["bitfinex","SOLUSD",1740557236124,[[139.7,6.1119],[139.69,137.7257],[139.68,1.0],[139.6,50.15]],[[139.81,80.663],[139.82,1.12549],[139.85,18.96362886],[139.86,26.0251]]]
["bitfinex","SOLUSD",1740557276661,[[139.68,96.41589],[139.67,137.86089],[139.66,19.67964886],[139.65,26.4818],[139.59,85.8167]],[[139.72,2.4528611],[139.75,7.1557],[139.76,0.063],[139.77,80.663],[139.79,17.8849]]]
["bitfinex","SOLUSD",1740557291285,[[139.77,0.12549],[139.76,226.74549],[139.75,1.12549],[139.74,25.0464],[139.73,18.64964886]],[[139.84,0.063],[139.85,7.2136],[139.86,140.06],[139.87,80.663],[139.88,6.4435]]]
["bitfinex","SOLUSD",1740557334528,[[139.83,83.02549],[139.81,143.74549],[139.8,18.64964886],[139.79,23.61247023],[139.78,2.6392]],[[139.84,0.063],[139.85,0.063],[139.88,0.063],[139.92,82.203],[185.3,0.830953]]]
["bitfinex","SOLUSD",1740557371170,[[139.55,226.84],[139.53,25.81614886],[139.52,0.25098],[139.51,8.8169],[139.49,18.9218]],[[139.66,104.2239],[139.67,7.74],[139.68,1.0],[139.69,132.86549],[139.7,36.7915]]]
["bitfinex","SOLUSD",1740557385387,[[139.69,6.453],[139.68,220.88389],[139.67,32.7586],[139.66,20.77513886],[139.65,3.56202646]],[[139.76,0.063],[139.78,7.1542],[139.79,79.163],[139.81,17.9454],[139.82,18.90062886]]]
["bitfinex","SOLUSD",1740557427910,[[139.48,82.9],[139.47,7.1699],[139.46,7.86],[139.43,156.1490945],[139.42,20.53792886]],[[139.52,20.063],[139.53,7.167],[139.55,81.1],[139.57,17.9124],[139.58,0.12549]]]
["bitfinex","SOLUSD",1740557474491,[[139.58,8.195],[139.57,219.1],[139.56,7.76],[139.54,18.04079],[139.53,1.0]],[[139.65,20.0],[139.68,81.22549],[139.69,25.0554],[139.7,1.0],[139.71,7.5324]]]
["bitfinex","SOLUSD",1740557530150,[[139.58,0.12549],[139.57,182.07544886],[139.55,27.0989],[139.54,1.12549],[139.53,68.1097987]],[[139.63,0.063],[139.65,0.063],[139.66,7.2233],[139.69,0.26668964],[139.7,23.9861]]]
["bitfinex","SOLUSD",1740557574965,[[139.87,18.64964886],[139.85,7.9],[139.84,7.1509],[139.82,173.0452],[139.8,11.1099529]],[[139.88,0.063],[139.9,0.063],[139.95,13.5617],[139.96,1.6782],[139.97,81.163]]]
["bitfinex","SOLUSD",1740557592794,[[139.89,208.95482886],[139.87,86.0926803],[139.86,2.0],[139.85,9.22276543],[139.66,71.598]],[[139.9,0.063],[139.95,0.063],[139.96,0.063],[139.97,8.7493],[139.98,6.1506]]]
["bitfinex","SOLUSD",1740557661437,[[139.69,89.54026659],[139.68,122.1771641],[139.67,67.15519993],[139.66,74.31499994],[139.65,19.8284339]],[[139.75,81.1],[139.77,8.155],[139.78,14.3714],[139.79,24.41936227],[139.89,129.63305579]]]
["bitfinex","SOLUSD",1740557710382,[[139.72,6.59908],[139.71,18.64964886],[139.7,155.29129],[139.69,52.58494886],[139.68,1.6628]],[[139.74,0.063],[139.8,0.26668964],[139.83,106.1217],[139.84,37.2861],[139.86,1.0]]]
["bitfinex","SOLUSD",1740557767247,[[139.53,0.03],[139.52,0.03],[139.46,15.2785],[139.45,155.1958],[139.44,3.67]],[[139.54,27.29189],[139.55,20.0],[139.56,17.9136],[139.57,9.13098],[139.59,18.64964886]]]
["bitfinex","SOLUSD",1740557813462,[[139.74,18.9658],[139.71,143.06],[139.7,15.2476],[139.69,0.03],[139.68,0.12549]],[[139.75,0.063],[139.77,0.063],[139.78,0.063],[139.8,28.1153],[139.81,0.12549]]]
["bitfinex","SOLUSD",1740557832082,[[139.75,0.12549],[139.74,18.64964886],[139.73,14.0164],[139.72,0.12549],[139.71,2.12549]],[[139.78,0.063],[139.81,7.1525],[139.82,107.0127],[139.84,20.0],[139.85,3.63018123]]]
["bitfinex","SOLUSD",1740557879467,[[139.75,6.89],[139.73,7.1564],[139.72,37.74093886],[139.7,154.0942],[139.58,136.45418942]],[[139.78,32.41347573],[139.79,7.1539],[139.82,98.9803],[139.83,10.94264439],[139.84,1.76079]]]
["bitfinex","SOLUSD",1740557929386,[[139.86,44.76524886],[139.85,6.84],[139.83,154.1418],[139.81,50.2407],[139.8,38.3286]],[[139.88,0.39902567],[139.89,0.063],[139.9,0.063],[139.91,7.1475],[139.92,0.063]]]
["bitfinex","SOLUSD",1740557991544,[[139.67,18.64964886],[139.66,25.48964886],[139.65,18.9658],[139.64,143.61208],[139.63,0.03]],[[139.73,20.0],[139.75,3.58966968],[139.76,7.28059],[139.78,17.84252074],[139.79,18.64964886]]]
["bitfinex","SOLUSD",1740558035517,[[140.01,25.7858],[139.99,136.2],[139.98,26.50554886],[139.97,18.8607],[139.93,36.7321]],[[140.08,88.2389],[140.09,4.64971276],[140.1,17.8445],[140.11,9.28259],[140.12,21.51020121]]]
["bitfinex","SOLUSD",1740558038699,[[139.97,18.64964886],[139.96,25.7858],[139.95,1.5493],[139.94,143.38159],[139.92,176.35]],[[140.06,81.1],[140.07,6.82],[140.08,25.11129],[140.09,3.64971276],[140.1,37.6911]]]
["bitfinex","SOLUSD",1740558102097,[[140.08,6.1293],[140.07,6.82],[140.06,38.9658],[140.03,158.55563886],[140.02,24.9963]],[[140.09,0.03],[140.11,0.03],[140.12,0.03],[140.13,0.03],[140.14,7.166]]]
["bitfinex","SOLUSD",1740558145335,[[140.04,13.9407],[140.03,18.9658],[140.01,18.8547],[140.0,154.97513886],[139.99,1.0]],[[140.09,0.03],[140.11,88.2673],[140.12,0.03],[140.13,21.47254905],[140.14,18.80513886]]]
["bitfinex","SOLUSD",1740558203804,[[140.02,207.88273886],[140.01,2.0],[139.99,3.52523867],[139.98,7.957],[139.96,56.67530336]],[[140.07,0.03],[140.08,0.03],[140.11,0.03],[140.12,7.1668],[140.13,0.03]]]
["bitfinex","SOLUSD",1740558209029,[[140.06,47.1298],[140.04,154.97513886],[140.03,25.9945],[140.02,6.8],[140.01,58.2398]],[[140.07,0.03],[140.08,0.03],[140.09,0.03],[140.11,0.03],[140.13,0.03]]]
["bitfinex","SOLUSD",1740558257268,[[140.01,6.8],[140.0,38.9658],[139.98,136.2],[139.97,18.77513886],[139.96,61.7314]],[[140.07,0.03],[140.08,7.1688],[140.09,81.13],[140.1,3.59362553],[140.11,25.33063886]]]
["bitfinex","SOLUSD",1740558326335,[[140.03,0.063],[139.97,32.953],[139.96,7.5985],[139.95,136.2],[139.94,0.063]],[[140.06,18.77513886],[140.07,88.2692],[140.08,1.5401],[140.09,2.03],[140.1,6.78]]]
["bitfinex","SOLUSD",1740558375684,[[139.99,43.9675],[139.98,151.197],[139.97,18.71264886],[139.96,3.6774668],[139.95,80.737]],[[140.08,81.1],[140.09,7.29379],[140.1,18.64964886],[140.12,26.9759],[140.21,66.55360174]]]
["bitfinex","SOLUSD",1740558429450,[[140.09,1.5125],[140.08,13.194],[140.07,7.1391],[140.06,155.1658],[140.05,17.8507]],[[140.11,0.0001],[140.12,0.03],[140.13,0.03],[140.14,81.13],[140.15,7.1353]]]
["bitfinex","SOLUSD",1740558449271,[[140.14,6.76],[140.13,8.7016],[140.12,6.1238],[140.1,155.1658],[140.09,0.063]],[[140.17,0.0001],[140.19,0.03],[140.2,18.77513886],[140.21,101.1],[140.22,0.03]]]
["bitfinex","SOLUSD",1740558512663,[[140.21,201.07303886],[140.19,21.60974501],[140.18,1.0],[140.17,85.4409],[140.15,8.2777]],[[140.22,0.03],[140.26,0.03],[140.29,0.2],[140.3,6.5902],[140.32,5.64918524]]]
["bitfinex","SOLUSD",1740558595725,[[140.31,6.783],[140.3,26.0932],[140.28,136.32549],[140.27,18.64964886],[140.25,15.07599756]],[[140.33,2.91e-05],[140.34,0.03],[140.37,0.03],[140.38,93.29503918],[140.39,6.5335]]]
["bitfinex","SOLUSD",1740558640758,[[140.49,0.063],[140.44,13.8204],[140.42,233.55513886],[140.41,203.0615],[140.4,7.11156326]],[[140.5,81.1],[140.53,8.8084],[140.54,6.1136],[140.55,18.7882],[140.56,0.12549]]]
["bitfinex","SOLUSD",1740558691001,[[140.08,1.5601],[140.07,89.4273],[140.06,142.92],[140.03,0.18849],[140.02,0.063]],[[140.12,0.03],[140.16,7.1347],[140.17,19.77513886],[140.19,0.03]]]
["bitfinex","SOLUSD",1740558705926,[[140.04,6.72],[140.03,0.063],[140.02,0.063],[140.01,82.9],[140.0,13.3352]],[[140.09,106.0838],[140.11,1.0],[140.12,7.57639],[140.13,61.05254886],[140.19,0.03]]]
["bitfinex","SOLUSD",1740558751033,[[139.99,110.69294886],[139.98,7.7941],[139.97,0.12549],[139.96,142.92],[139.95,1.0]],[[140.0,0.063],[140.06,0.063],[140.09,234.87806517],[140.11,6.72],[140.13,7.5491]]]
["bitfinex","SOLUSD",1740558829432,[[140.31,83.9],[140.29,168.67764886],[140.28,6.4801],[140.25,17.825]],[[140.34,0.03],[140.37,27.1242],[140.38,17.8089],[140.39,81.1],[140.4,11.85507318]]]
["bitfinex","SOLUSD",1740558884885,[[140.31,246.33664886],[140.29,6.68],[140.28,19.8208],[140.27,42.9101],[140.26,1.554]],[[140.32,0.063],[140.34,0.03],[140.4,28.52283745],[140.41,95.11359631],[190.0,69.32905792]]]
["bitfinex","SOLUSD",1740558938120,[[140.46,2.0],[140.45,82.9],[140.44,6.66],[140.39,60.7163],[140.38,1.063]],[[140.52,21.5774],[140.54,81.1],[140.57,96.0373],[140.58,25.30964886],[140.59,6.6255]]]
["bitfinex","SOLUSD",1740558953412,[[140.5,2.0],[140.46,244.93194886],[140.45,6.68],[140.44,17.8011],[140.43,4.57739599]],[[140.51,0.22912238],[140.52,7.1165],[140.55,19.3813],[140.57,45.88967729],[140.58,81.1]]]
["bitfinex","SOLUSD",1740559001990,[[140.65,1.0],[140.64,1.0],[140.6,7.1123],[140.58,18.64964886],[140.57,1.0]],[[140.68,1.5801178],[140.69,81.1],[140.7,1.6824],[140.71,24.86294886],[140.72,24.4564]]]
["bitfinex","SOLUSD",1740559048760,[[140.67,2.0],[140.65,82.9],[140.63,6.66],[140.62,151.2399],[140.6,20.64964886]],[[140.68,8.15575605],[140.7,0.03],[140.72,81.13],[140.81,22.42639117],[140.82,67.08223833]]]
["bitfinex","SOLUSD",1740559118645,[[140.56,0.063],[140.55,1.0],[140.54,1.0],[140.53,6.0936],[140.52,0.063]],[[140.61,81.1],[140.62,22.19432721],[140.63,24.8879],[140.64,8.2642],[140.65,6.66]]]
["bitfinex","SOLUSD",1740559124518,[[140.64,1.0],[140.62,1.0],[140.59,8.6692],[140.56,252.00384886],[140.55,17.7863]],[[140.67,81.1],[140.68,3.64105667],[140.69,28.60744895],[140.71,6.66],[140.72,1.6671]]]
["bitfinex","SOLUSD",1740559187470,[[140.24,1.0],[140.23,7.7877],[140.22,6.69],[140.19,82.93],[140.18,11.68123197]],[[140.28,81.1],[140.3,18.64964886],[140.31,61.5799],[140.32,8.2784],[140.37,139.05753754]]]
["bitfinex","SOLUSD",1740559255264,[[140.29,1.0],[140.23,7.131],[140.22,82.93],[140.21,2.03],[140.2,136.2]],[[140.3,7.1277],[140.31,81.163],[140.32,17.8174],[140.33,12.8475],[140.34,20.15524886]]]
["bitfinex","SOLUSD",1740559309433,[[140.3,1.0],[140.28,1.6411],[140.26,7.66],[140.25,238.74964886],[140.24,6.2888]],[[140.31,0.063],[140.36,6.66],[140.37,81.1],[140.38,24.75874886],[140.39,19.3983]]]
["bitfinex","SOLUSD",1740559333026,[[140.5,1.0],[140.44,242.27604886],[140.42,101.9539],[140.4,2.77336892],[140.39,50.0]],[[140.51,0.063],[140.56,11.21319558],[140.57,88.2139]]]
["bitfinex","SOLUSD",1740559389392,[[140.52,1.0],[140.5,0.03],[140.47,82.9],[140.46,7.8681],[140.45,13.7397]],[[140.53,27.1159],[140.55,102.51674135],[140.56,6.62],[140.57,19.64964886],[140.59,42.2075]]]
["bitfinex","SOLUSD",1740559461293,[[140.61,254.48144886],[140.59,3.55620425],[140.58,89.9437],[140.55,6.94367672],[140.54,85.5752]],[[140.62,0.063],[140.69,0.063],[140.7,7.1373],[140.71,2.80165256],[140.72,1.5811]]]
["bitfinex","SOLUSD",1740559510334,[[140.5,245.86674886],[140.49,18.7947],[140.48,13.138],[140.46,1.5486],[140.42,50.03]],[[140.53,0.063],[140.6,81.1],[140.63,8.1369],[140.64,174.0424],[189.0,7.219169]]]
["bitfinex","SOLUSD",1740559561478,[[140.22,0.03],[140.21,0.03],[140.19,0.03],[140.17,96.2131],[140.16,136.23]],[[140.25,7.1302],[140.26,105.27957146],[140.29,20.64964886],[140.3,6.62],[141.45,0.99]]]
["bitfinex","SOLUSD",1740559576016,[[140.37,18.64964886],[140.36,240.2753],[140.35,19.64964886],[140.34,1.5475],[140.33,17.8148]],[[140.42,0.063],[140.45,0.063],[140.47,81.1],[140.48,156.4965],[140.51,39.14]]]
["bitfinex","SOLUSD",1740559630171,[[140.56,0.03],[140.52,13.1867],[140.51,89.5],[140.5,17.7934],[140.49,156.41924886]],[[140.59,88.213],[140.61,21.4040912],[140.62,2.5096],[140.63,18.64964886],[140.64,13.8918]]]
["bitfinex","SOLUSD",1740559686215,[[140.42,0.03],[140.41,26.63],[140.39,7.1226],[140.38,2.0],[140.37,237.74964886]],[[140.48,3.56729631],[140.49,20.0],[140.5,81.1],[140.51,24.9092],[140.53,1.5232]]]
["bitfinex","SOLUSD",1740559747782,[[140.35,0.03],[140.31,226.257],[140.29,2.6351],[140.28,50.43814886],[140.27,0.03]],[[140.38,7.1235],[140.4,6.6],[140.41,102.41293728],[140.42,2.79157912],[140.43,20.21184886]]]
["bitfinex","SOLUSD",1740559799407,[[140.57,101.54964886],[140.56,143.3442],[140.54,13.9735],[140.53,1.0],[140.52,17.791]],[[140.59,0.063],[140.62,7.1115],[140.63,0.063],[140.64,0.063],[140.65,0.063]]]
["bitfinex","SOLUSD",1740559820737,[[140.56,90.0443],[140.54,137.8557],[140.53,6.58],[140.52,38.43994886],[140.5,9.84478276]],[[140.59,0.063],[140.62,7.1113],[140.63,5.31171197],[140.64,81.163],[140.65,24.4027]]]
["bitfinex","SOLUSD",1740559879281,[[140.5,226.2804],[140.49,18.64964886],[140.48,6.58],[140.47,17.7973],[140.46,7.5844]],[[140.6,111.06491182],[140.61,21.43773565],[140.62,1.0],[140.63,7.1946],[140.64,42.1321]]]
["bitfinex","SOLUSD",1740559957338,[[140.69,271.00004886],[140.67,42.87],[140.66,41.2233],[140.65,6.58],[140.63,37.16]],[[140.7,0.0001],[140.72,0.03],[140.74,0.063],[140.75,0.03],[140.77,7.1038]]]
["bitfinex","SOLUSD",1740560023608,[[140.66,82.963],[140.64,149.7337],[140.62,20.27204886],[140.61,25.3385],[140.6,1.063]],[[140.7,0.0001],[140.72,24.902],[140.73,3.54466336],[140.74,83.99868885],[140.75,11.19181305]]]
["bitfinex","SOLUSD",1740560034019,[[140.66,0.063],[140.64,225.5235],[140.63,7.1108],[140.62,20.27204886],[140.61,6.56]],[[140.7,0.0001],[140.72,106.002],[140.73,3.54466336],[140.74,3.89868885],[140.75,47.71771305]]]
["bitfinex","SOLUSD",1740560096682,[[140.76,82.9],[140.75,6.56],[140.74,143.3051],[140.73,25.22564886],[140.72,1.5739]],[[140.81,7.1017],[140.82,3.56217552],[140.83,81.1],[140.84,44.2473],[140.85,8.59]]]
["bitfinex","SOLUSD",1740560175742,[[140.78,244.85244886],[140.76,12.8636],[140.75,19.4508],[140.73,80.317],[123.41,0.1]],[[140.81,0.03],[140.84,0.03],[140.85,0.03],[140.86,7.0992],[140.87,19.7274374]]]
["bitfinex","SOLUSD",1740560238407,[[140.72,82.9],[140.7,136.2],[140.69,18.64964886],[140.68,8.0597],[140.67,17.771]],[[140.73,0.03],[140.8,109.48749822],[140.81,2.03],[140.83,39.99368522],[140.95,11.16181305]]]
["bitfinex","SOLUSD",1740560262526,[[140.66,0.0001],[140.63,90.0736],[140.62,136.2],[140.61,23.8677],[140.6,1.7063]],[[140.69,10.66609307],[140.7,21.5679],[140.73,25.0817],[140.74,100.74964886],[188.75,0.5]]]
["bitfinex","SOLUSD",1740560344100,[[140.7,25.0],[140.66,82.9001],[140.65,143.3096],[140.63,18.71264886],[140.61,50.5518]],[[140.73,1.5521],[140.74,107.4231],[140.75,2.0],[140.77,18.64964886],[140.79,3.43181377]]]
["bitfinex","SOLUSD",1740560412766,[[140.6,6.256],[140.59,84.5038],[140.56,136.263],[140.55,0.063],[140.54,0.063]],[[140.66,20.0],[140.67,0.03],[140.68,2.0],[140.69,99.74964886],[140.7,24.8756]]]
["bitfinex","SOLUSD",1740560467208,[[140.72,237.74964886],[140.71,24.8735],[140.7,1.0],[140.69,1.03],[140.68,7.8707]],[[140.78,0.063],[140.8,7.1023],[140.81,0.03],[140.82,0.03],[140.84,99.77964886]]]
["bitfinex","SOLUSD",1740560510763,[[140.79,245.5313],[140.77,1.5578],[140.76,83.84964886],[140.75,25.8963],[140.74,3.52752448]],[[140.87,7.0988],[140.88,5.07806939],[140.89,98.8443],[140.9,6.2662],[140.91,18.9163385]]]
["bitfinex","SOLUSD",1740560529594,[[140.76,82.9],[140.75,136.23],[140.73,8.6794],[140.72,25.21494886],[140.7,61.5571]],[[140.81,27.1017],[140.82,21.30819069],[140.83,81.1],[140.85,36.4987],[140.86,19.64964886]]]
["bitfinex","SOLUSD",1740560576144,[[140.81,82.9],[140.79,149.4892],[140.78,1.5692],[140.77,18.64964886],[140.75,19.7907]],[[140.88,24.9067],[140.89,20.0],[140.9,84.74075378],[140.91,18.64964886],[140.92,37.4833]]]
["bitfinex","SOLUSD",1740560629591,[[140.79,82.9],[140.78,142.2052],[140.77,7.1034],[140.76,12.53382887],[140.75,0.03]],[[140.88,18.64964886],[140.89,21.0],[140.9,1.0],[140.91,81.1],[140.93,24.898]]]
["bitfinex","SOLUSD",1740560691271,[[140.93,226.2583],[140.91,18.64964886],[140.9,61.4629],[140.88,3.57585931]],[[141.01,7.1548],[141.02,3.61838052],[141.03,0.063],[141.05,18.64964886]]]
["bitfinex","SOLUSD",1740560739581,[[140.63,0.03],[140.62,6.3928],[140.61,82.93],[140.6,0.03],[140.59,143.3127]],[[140.67,7.1088],[140.68,101.1],[140.69,21.28319147],[140.71,2.0],[188.75,0.5]]]
["bitfinex","SOLUSD",1740560793839,[[140.7,1.78147349],[140.66,70.06653777],[140.63,142.5839],[140.62,7.1112],[140.61,1.6139]],[[140.71,27.1068],[140.73,84.69398308],[140.74,18.7632],[140.76,2.621],[140.78,38.4354038]]]
["bitfinex","SOLUSD",1740560822973,[[140.66,70.09653777],[140.63,136.23],[140.62,7.1111],[140.61,0.03],[140.6,48.9947]],[[140.71,0.063],[140.72,31.3789],[140.73,5.16637277],[140.74,81.1],[140.75,36.5257]]]
["bitfinex","SOLUSD",1740560884316,[[140.72,70.06653777],[140.71,136.23],[140.69,1.0],[140.68,26.7809],[140.67,46.31545304]],[[140.78,0.0001],[140.8,7.1022],[140.81,81.1],[140.82,37.8161],[140.83,5.28176146]]]
["bitfinex","SOLUSD",1740560985511,[[140.61,6.6548],[140.6,71.63013777],[140.56,161.1302],[140.54,1.03],[140.53,1.0]],[[140.68,24.8792],[140.69,81.1],[140.7,3.5629],[140.71,39.03011377],[140.73,29.49875801]]]
["bitfinex","SOLUSD",1740561036590,[[140.89,70.06653777],[140.87,142.7416],[140.85,8.7421],[140.84,67.7075302],[140.83,2.0]],[[140.93,0.063],[140.96,20.0],[140.97,0.063],[140.99,82.1],[141.0,62.9144]]]
["bitfinex","SOLUSD",1740561040494,[[140.89,256.16413777],[140.87,6.5416],[140.86,23.39],[140.85,19.391],[140.84,39.0187302]],[[140.93,0.063],[140.97,0.063],[141.0,26.4535],[141.01,6.52012707],[141.02,88.821]]]
["bitfinex","SOLUSD",1740561128796,[[141.01,297.54813777],[141.0,2.0],[140.99,21.2948631],[140.97,1.5595],[140.96,6.0631]],[[141.02,4.462e-05],[141.03,0.063],[141.04,0.063],[141.08,0.063],[141.09,1.5419]]]
["bitfinex","SOLUSD",1740561210701,[[141.0,213.42163777],[140.99,7.6943],[140.97,22.35873882],[140.96,42.8],[140.95,1.0]],[[141.02,0.78956762],[141.03,0.063],[141.04,0.063],[141.06,7.0891],[141.08,0.063]]]
["bitfinex","SOLUSD",1740561240012,[[140.97,0.063],[140.94,212.91613777],[140.93,1.6848],[140.91,0.063],[140.87,1.03]],[[141.0,1.0],[141.02,25.819],[141.03,81.1],[141.04,0.03],[141.05,1.6149]]]
["bitfinex","SOLUSD",1740561303702,[[140.82,8.0462],[140.79,77.16923777],[140.78,136.23],[140.77,1.063],[140.76,1.0]],[[140.89,7.0977],[140.9,81.1],[140.91,22.33182771],[140.92,1.6536],[140.93,7.1569]]]
["bitfinex","SOLUSD",1740561351424,[[141.01,209.92633777],[141.0,7.42564154],[140.99,24.8244],[140.98,35.4644],[140.96,50.0]],[[141.03,0.03],[141.04,0.03],[141.05,0.1450203],[141.08,0.063],[141.12,7.0863]]]
["bitfinex","SOLUSD",1740561401563,[[141.34,7.0751],[141.33,206.26653777],[141.31,3.48376995],[141.29,19.693],[141.28,42.69]],[[141.35,0.966749],[141.4,7.0724],[141.42,0.03],[141.43,1.6008],[141.45,19.6744]]]
["bitfinex","SOLUSD",1740561443699,[[141.25,0.063],[141.21,8.6016],[141.2,212.59023777],[141.19,0.063],[141.15,2.0]],[[141.31,0.03],[141.32,83.1],[141.33,24.7646],[141.34,1.6349],[141.35,41.5709]]]
["bitfinex","SOLUSD",1740561494243,[[141.1,0.063],[141.04,76.35603777],[141.03,1.5097],[141.01,136.2],[141.0,42.69]],[[141.12,81.1],[141.15,19.67964886],[141.17,1.5422],[141.26,42.83897444]]]
["bitfinex","SOLUSD",1740561512262,[[141.04,0.0001],[141.03,0.03],[140.95,70.12953777],[140.94,149.7108],[140.92,1.5559]],[[141.05,29.37350096],[141.07,1.0],[141.08,18.7204],[141.1,5.03621377],[141.14,57.78142611]]]
["bitfinex","SOLUSD",1740561567487,[[140.97,78.68663777],[140.96,142.6963],[140.95,0.063],[140.94,18.67964886],[140.93,18.7388]],[[141.04,7.1536],[141.05,0.063],[141.06,36.37274886],[141.07,81.1],[141.11,9.1552]]]
["bitfinex","SOLUSD",1740561644463,[[141.05,212.80543777],[141.04,27.26224886],[141.02,4.57722718],[141.01,18.7285],[141.0,42.7]],[[141.14,0.03],[141.15,24.8262],[141.17,82.7374],[141.18,36.4787],[141.19,0.063]]]
["bitfinex","SOLUSD",1740561713429,[[141.12,0.063],[141.07,136.2],[141.06,77.21843777],[141.05,26.72034886],[141.02,23.35]],[[141.13,0.0001],[141.14,0.03],[141.15,35.2843],[141.18,36.42064886],[141.19,83.163]]]
["bitfinex","SOLUSD",1740561760768,[[141.25,70.12943777],[141.23,136.2],[141.2,7.0819],[141.19,8.2163],[141.18,44.7]],[[141.29,20.0],[141.32,106.8964],[141.33,43.3999],[141.34,18.64964886],[141.35,1.0]]]
["bitfinex","SOLUSD",1740561779595,[[141.32,283.78368663],[141.31,1.0],[141.29,21.35],[141.28,6.59439213],[141.27,67.6954]],[[141.33,0.0001],[141.4,0.03],[141.43,24.7471],[141.44,1.6227],[141.47,14.57551819]]]
["bitfinex","SOLUSD",1740561827543,[[141.12,70.12943777],[141.11,13.4875],[141.1,136.263],[141.07,19.64964886],[141.06,18.7854]],[[141.18,24.7913],[141.19,81.1],[141.2,4.33284669],[141.21,24.78224886],[141.22,37.4074]]]
["bitfinex","SOLUSD",1740561878385,[[140.97,0.063],[140.96,70.09643777],[140.95,0.063],[140.94,0.03],[140.92,136.263]],[[140.98,20.0],[140.99,7.0927],[141.01,21.30663309],[141.02,7.84],[141.03,19.64964886]]]
["bitfinex","SOLUSD",1740561912349,[[140.91,0.03],[140.9,0.13779117],[140.89,0.03],[140.88,0.063],[140.84,214.32343777]],[[140.93,7.0957],[140.94,17.7383],[140.95,82.6659],[140.96,8.7],[140.97,41.6811]]]
["bitfinex","SOLUSD",1740561962141,[[140.91,0.03],[140.9,0.13779117],[140.89,0.03],[140.88,0.063],[140.87,70.09643777]],[[140.92,10.59323926],[140.94,6.66],[140.95,100.8379],[140.96,7.862],[141.02,35.4576]]]
["bitfinex","SOLUSD",1740562032093,[[140.85,0.56864628],[140.84,0.03],[140.83,0.03],[140.82,0.24324235],[140.8,70.06643777]],[[140.86,18.64964886],[140.87,44.8455],[140.88,83.1],[140.89,1.6516],[140.92,41.9811]]]
["bitfinex","SOLUSD",1740562095830,[[140.93,0.56864628],[140.88,206.26643777],[140.87,13.4184],[140.86,0.24324235],[140.85,25.3496]],[[140.94,0.063],[140.96,18.71264886],[140.97,108.5153],[140.98,6.32],[140.99,4.86071673]]]
["bitfinex","SOLUSD",1740562165851,[[140.83,92.21068405],[140.82,136.23],[140.81,1.0],[140.8,17.7554],[140.79,18.86289121]],[[140.87,0.063],[140.91,9.93573365],[140.92,18.64964886],[140.93,98.8393],[140.94,7.283]]]
["bitfinex","SOLUSD",1740562185670,[[140.86,91.94598405],[140.85,1.0],[140.83,176.19558245],[140.82,1.24324235],[140.81,21.37]],[[140.87,0.063],[140.94,7.1583],[140.95,101.66841044],[140.96,4.5413982],[140.97,131.54]]]
["bitfinex","SOLUSD",1740562242838,[[140.77,0.03],[140.74,6.3974],[140.72,71.49292247],[140.71,136.23],[140.69,153.87197796]],[[140.8,18.64964886],[140.81,88.2017],[140.82,18.64964886],[140.83,25.15033826],[140.84,1.0]]]
["bitfinex","SOLUSD",1740562300575,[[140.86,95.59473291],[140.85,1.0],[140.84,19.64964886],[140.83,25.06564235],[140.82,143.89]],[[140.87,0.063],[140.94,0.063],[140.95,1.6169],[140.96,83.94854651],[140.98,11.22481305]]]
["bitfinex","SOLUSD",1740562358826,[[141.01,23.93864628],[141.0,83.55619514],[140.98,219.95232816],[140.95,25.04464235],[140.94,0.21324235]],[[141.02,0.063],[141.08,0.063],[141.11,0.063],[141.12,100.4563],[141.14,9.16256251]]]
["bitfinex","SOLUSD",1740562409192,[[141.2,0.56864628],[141.19,0.063],[141.16,7.1467],[141.14,70.06643777],[141.13,2.5038]],[[141.23,7.0806],[141.24,81.1],[141.25,25.03964886],[141.26,21.24854495],[141.27,3.6923]]]
["bitfinex","SOLUSD",1740562426538,[[141.2,77.71718405],[141.19,142.58],[141.18,1.0],[141.17,45.44244886],[141.16,21.393]],[[141.21,0.03],[141.25,0.03],[141.26,7.0793],[141.27,0.03],[141.28,0.063]]]
["bitfinex","SOLUSD",1740562488093,[[141.18,0.14216157],[141.17,0.42648471],[141.16,0.063],[141.15,6.2193],[141.14,71.77988012]],[[141.2,0.03],[141.21,43.46534886],[141.22,81.1],[141.23,3.52383672],[141.24,1.26668964]]]
["bitfinex","SOLUSD",1740562535645,[[141.22,89.3179],[141.21,1.5023],[141.2,137.2],[141.19,1.0],[141.18,17.7067]],[[141.27,0.03],[141.28,0.063],[141.3,20.0],[141.31,99.74964886],[141.32,20.0]]]
["bitfinex","SOLUSD",1740562610424,[[141.34,0.063],[141.31,89.9761],[141.3,8.0673],[141.29,172.54344886],[141.28,0.063]],[[141.39,24.7541],[141.4,86.37850995],[141.41,2.0],[141.42,25.26794886],[141.43,35.3552]]]
["bitfinex","SOLUSD",1740562659923,[[141.4,7.0721],[141.39,18.64964886],[141.38,219.163],[141.37,22.17830792],[141.36,1.0]],[[141.45,0.03],[141.48,7.0681],[141.49,104.8456],[141.5,18.67964886],[141.51,6.16044064]]]
["bitfinex","SOLUSD",1740562674018,[[141.65,19.64964886],[141.64,89.3348],[141.63,5.64109308],[141.62,136.2],[140.76,679.6]],[[141.74,3.67],[141.76,17.6359],[141.78,83.7419],[141.79,7.0304],[141.93,18.65547688]]]
["bitfinex","SOLUSD",1740562716368,[[141.53,219.163],[141.51,7.0666],[141.48,43.87984886],[141.47,44.63],[141.46,21.33]],[[141.61,24.7157],[141.62,40.91108179],[141.63,104.05416171],[141.65,35.3006],[141.71,35.88780735]]]
["bitfinex","SOLUSD",1740562763702,[[141.75,0.56864628],[141.74,83.11324235],[141.73,13.7158],[141.71,154.84964886],[141.7,22.0]],[[141.8,7.0521],[141.82,17.6281],[141.83,1.9714401],[141.84,85.55605685],[141.86,41.4755]]]
["bitfinex","SOLUSD",1740562820162,[[141.77,0.21324235],[141.76,6.0542],[141.75,0.063],[141.72,190.60738304],[141.71,137.8373]],[[141.84,1.0],[141.86,45.69884886],[141.87,6.11484719],[141.88,2.86937341],[141.89,0.26668964]]]
["bitfinex","SOLUSD",1740562866210,[[141.75,0.063],[141.74,0.14216157],[141.73,0.42648471],[141.72,6.1926],[141.7,82.963]],[[141.77,81.1],[141.81,23.85442],[141.82,59.9349],[141.83,1.0],[141.84,7.31]]]
["bitfinex","SOLUSD",1740562870431,[[141.74,0.56864628],[141.72,0.063],[141.7,0.063],[141.68,7.0577],[141.67,83.11324235]],[[141.75,88.1546],[141.79,17.6328],[141.8,18.64964886],[141.81,2.6364],[141.82,36.52258964]]]
["bitfinex","SOLUSD",1740562926887,[[141.9,0.42648471],[141.89,0.14216157],[141.87,82.9],[141.85,143.3126],[141.83,21.2249]],[[141.94,8.71],[141.95,79.409503],[141.96,24.2563],[141.97,0.03],[141.99,1.0]]]
["bitfinex","SOLUSD",1740562971614,[[142.08,0.56864628],[142.04,7.04],[142.01,238.7043],[142.0,0.063],[141.45,352.36661186]],[[142.1,7.0377],[142.11,1.8970976],[142.12,1.6963],[142.13,86.069903],[142.14,3.52482422]]]
["bitfinex","SOLUSD",1740563025393,[[141.85,0.063],[141.81,90.9304],[141.8,7.1151],[141.79,136.263],[141.77,2.27624235]],[[141.89,20.0],[141.91,79.409503],[141.93,20.64964886],[141.94,59.8843],[141.95,3.48899004]]]
["bitfinex","SOLUSD",1740563029138,[[141.85,0.20516157],[141.84,0.42648471],[141.83,7.19276157],[141.82,0.42648471],[141.81,89.2732]],[[141.91,107.64420014],[141.94,20.22304886],[141.95,45.17279004],[141.96,2.0],[142.0,35.86435674]]]
["bitfinex","SOLUSD",1740563085664,[[141.86,0.56864628],[141.85,0.28442314],[141.84,0.28432314],[141.82,82.9],[141.81,1.0]],[[141.88,7.0482],[141.89,0.063],[141.9,81.1],[141.91,0.063],[141.92,35.2311]]]
["bitfinex","SOLUSD",1740563148927,[[141.85,0.0001],[141.82,0.14216157],[141.81,0.42648471],[141.8,0.063],[141.79,82.963]],[[141.86,32.04055166],[141.89,42.37274886],[141.9,38.81834128],[141.91,2.0],[141.93,35.2286]]]
["bitfinex","SOLUSD",1740563195161,[[141.79,0.0001],[141.78,0.03],[141.77,0.063],[141.76,0.31432314],[141.75,0.27624235]],[[141.8,38.64964886],[141.82,81.1],[141.83,12.19982284],[141.84,1.6077],[141.87,0.063]]]
["bitfinex","SOLUSD",1740563212489,[[141.65,0.48948471],[141.64,0.17216157],[141.63,0.14216157],[141.61,6.1974],[141.59,140.52139199]],[[141.67,81.1],[141.69,20.16884886],[141.71,17.6416],[141.72,2.80282647],[141.73,7.5526]]]
["bitfinex","SOLUSD",1740563264697,[[141.68,233.11808471],[141.67,1.6246],[141.66,3.53793932],[141.65,19.7116],[141.64,54.19239121]],[[141.69,0.063],[141.74,7.0552],[141.76,0.063],[141.77,36.28474886],[141.78,1.6609]]]
["bitfinex","SOLUSD",1740563313952,[[141.69,6.84648471],[141.67,83.04216157],[141.64,136.2],[141.63,7.0905],[140.47,0.99]],[[141.7,0.063],[141.74,81.1],[141.75,19.1719],[141.76,0.063],[141.91,0.063]]]
["bitfinex","SOLUSD",1740563412007,[[141.83,226.71924628],[141.82,6.28],[141.81,18.64964886],[141.8,23.7466],[141.79,1.5536]],[[141.84,0.063],[141.85,0.063],[141.87,0.063],[141.91,0.063],[141.92,1.6665]]]
["bitfinex","SOLUSD",1740563480406,[[141.89,228.71634628],[141.87,24.95964886],[141.86,23.7579],[141.85,38.72920224],[141.82,165.7735]],[[141.9,0.0001],[141.91,0.063],[141.98,8.6243],[141.99,0.063],[142.0,17.6357]]]
["bitfinex","SOLUSD",1740563552252,[[142.25,0.28432314],[142.24,83.17412554],[142.23,13.2907],[142.21,136.2],[142.2,19.5806]],[[142.26,0.03],[142.3,1.6236],[142.31,98.6673],[142.32,22.11350193],[142.38,0.03]]]
["bitfinex","SOLUSD",1740563565757,[[142.33,0.28432314],[142.29,13.2876],[142.28,82.8898024],[142.27,17.571],[142.26,136.2]],[[142.34,1.5245],[142.35,7.0254],[142.37,6.5337],[142.38,0.03],[142.39,105.97895859]]]
["bitfinex","SOLUSD",1740563617064,[[142.4,82.8898024],[142.37,148.8345],[124.39,0.66496865],[124.1,118.9738292]],[[142.46,7.0195],[142.47,99.74964886],[142.48,20.1716],[142.49,1.0],[142.5,6.52]]]
["bitfinex","SOLUSD",1740563679017,[[142.26,0.34732314],[142.25,7.0928],[142.23,82.9528024],[142.22,17.5783],[142.21,150.2912]],[[142.3,3.52860616],[142.31,81.1],[142.32,20.64964886],[142.33,8.5795],[142.35,9.15279839]]]
["bitfinex","SOLUSD",1740563693621,[[142.26,0.063],[142.25,0.063],[142.24,0.28432314],[142.23,6.7276],[142.22,7.0313]],[[142.29,88.1279],[142.3,29.55825502],[142.31,20.0931],[142.34,41.7296],[142.42,21.86157208]]]
["bitfinex","SOLUSD",1740563736574,[[142.18,0.20516157],[142.17,0.14216157],[142.15,0.14216157],[142.14,89.4543024],[142.13,0.063]],[[142.2,10.48318465],[142.21,81.1],[142.22,19.64964886],[142.23,18.5783],[142.24,7.8797]]]
["bitfinex","SOLUSD",1740563801763,[[142.12,0.14216157],[142.11,0.20516157],[142.1,0.063],[142.08,89.02138866],[142.07,143.8588]],[[142.16,88.1343],[142.17,39.80490687],[142.18,1.0],[142.19,7.26],[142.25,10.93078604]]]
["bitfinex","SOLUSD",1740563859503,[[142.03,89.34949259],[142.02,1.0],[142.01,168.6923],[141.99,38.82562934],[141.98,18.64964886]],[[142.04,0.063],[142.12,0.063],[142.13,90.92613629],[142.15,1.6297],[142.18,138.1221]]]
["bitfinex","SOLUSD",1740563926707,[[142.08,0.42648471],[142.07,0.14216157],[142.06,7.0392],[142.05,87.94954631],[142.04,1.5828]],[[142.1,0.063],[142.12,0.063],[142.13,82.7449],[142.15,24.30935391],[142.16,72.07721625]]]
["bitfinex","SOLUSD",1740563931512,[[142.09,224.85859259],[142.08,9.0378],[142.07,7.73763938],[142.06,57.43674886],[142.04,35.2001]],[[142.1,0.063],[142.12,0.063],[142.18,2.77923994],[142.19,10.99378604],[142.2,104.57197208]]]
["bitfinex","SOLUSD",1740564009276,[[142.26,218.22446945],[142.25,7.0297],[142.24,6.26],[142.23,17.5771],[142.22,6.2491]],[[142.29,0.03],[142.31,20.30114886],[142.33,0.063],[142.34,6.2397],[142.35,17.5623]]]
["bitfinex","SOLUSD",1740564067929,[[141.89,0.03],[141.88,0.03],[141.87,82.05446945],[141.86,19.4591],[141.85,136.44324235]],[[141.93,7.1088],[141.94,24.90964886],[141.95,81.1],[141.96,22.13400747],[141.97,1.5458]]]
["bitfinex","SOLUSD",1740564119958,[[141.74,0.03],[141.73,0.28432314],[141.72,94.90444631],[141.71,138.7942],[141.7,1.0]],[[141.79,18.64964886],[141.8,24.6827],[141.81,81.163],[141.82,9.87768064],[141.84,38.8218]]]
["bitfinex","SOLUSD",1740564166204,[[141.8,218.50879259],[141.79,39.46924886],[141.78,18.6626],[141.77,21.22],[141.76,35.2695]],[[141.81,0.063],[141.85,0.063],[141.9,18.71264886],[141.91,12.7105883],[141.92,102.49113968]]]
["bitfinex","SOLUSD",1740564192456,[[141.78,0.03],[141.77,0.03],[141.75,0.14216157],[141.74,0.17216157],[141.73,0.28516032]],[[141.79,20.30894886],[141.8,91.65354705],[141.81,20.0],[141.83,12.6929],[141.84,22.38763191]]]
["bitfinex","SOLUSD",1740564257592,[[141.69,9.76e-05],[141.65,0.03],[141.63,0.17216157],[141.62,0.17216157],[141.61,0.14216157]],[[141.7,25.70674886],[141.72,26.20502314],[141.73,1.537],[141.74,41.3727],[187.18,5.0]]]
["bitfinex","SOLUSD",1740564324406,[[141.29,2.14216157],[141.27,6.4066],[141.26,83.33834631],[141.24,7.08],[141.23,144.56]],[[141.3,0.063],[141.31,7.077],[141.35,98.7875],[141.36,35.3714],[141.38,131.12]]]
["bitfinex","SOLUSD",1740564385239,[[141.22,0.85783844],[141.21,0.03],[141.19,0.03],[141.18,6.1272],[141.16,82.9]],[[141.25,20.0],[141.28,137.436472],[141.29,20.14216156],[141.3,18.64964886],[141.31,0.063]]]
["bitfinex","SOLUSD",1740564433030,[[140.99,0.14216157],[140.98,89.9932],[140.96,161.6353],[140.95,1.0],[122.04,122.89944904]],[[141.05,5.19702216],[141.06,7.0895],[141.07,87.8],[141.08,20.0],[141.1,24.0628]]]
["bitfinex","SOLUSD",1740564448459,[[141.05,0.14216157],[141.04,7.0901],[141.03,6.68],[141.02,102.9],[141.01,1.0]],[[141.07,0.063],[141.09,7.0877],[141.1,84.68845789],[141.12,1.638],[141.13,36.36484886]]]
["bitfinex","SOLUSD",1740564519265,[[141.26,0.14216157],[141.25,6.46],[141.24,89.9798],[141.23,136.2],[141.22,0.03]],[[141.28,1.6617],[141.29,6.3911],[141.31,0.063],[141.32,84.67560416],[141.33,24.7646]]]
["bitfinex","SOLUSD",1740564595894,[[141.41,244.63829514],[141.4,1.0],[141.39,1.0],[141.36,70.2986],[141.35,1.5464]],[[141.42,0.063],[141.44,1.6907],[141.46,6.7158],[141.49,7.0678],[141.5,0.063]]]
["bitfinex","SOLUSD",1740564684565,[[141.4,192.66527232],[141.38,0.03],[141.37,17.89714235],[141.35,50.0],[141.31,166.57524235]],[[141.41,0.0001],[141.46,0.063],[141.48,0.063],[141.5,0.063],[141.53,8.6301]]]
["bitfinex","SOLUSD",1740564740655,[[141.13,0.03],[141.11,0.14216157],[141.1,82.9],[141.09,6.37],[141.08,137.8193]],[[141.16,20.0],[141.17,10.5536173],[141.19,122.86726748],[141.2,7.34],[187.5,2.2]]]
["bitfinex","SOLUSD",1740564766258,[[141.13,0.03],[141.1,7.22916157],[141.09,88.9944],[141.08,17.7202],[141.07,0.03]],[[141.16,7.0841],[141.17,87.31117088],[141.18,17.7078],[141.19,1.0],[141.2,12.8734]]]
["bitfinex","SOLUSD",1740564835219,[[141.06,0.0001],[141.05,84.56546157],[141.04,12.8108],[141.02,7.0909],[141.01,136.2]],[[141.09,18.2230883],[141.1,22.20777661],[141.11,47.15684807],[141.12,28.31099564],[141.13,100.74964886]]]
["bitfinex","SOLUSD",1740564900680,[[141.11,0.14216157],[141.1,225.45],[141.07,17.7216],[141.06,68.98404886],[141.05,26.83497361]],[[141.16,7.0841],[141.17,20.0],[141.18,17.7714],[141.19,84.79112359],[141.2,20.64964886]]]
["bitfinex","SOLUSD",1740564973235,[[140.82,0.14216157],[140.81,6.32],[140.8,90.002],[140.78,137.8818],[140.77,17.7592]],[[140.87,10.67491536],[140.88,99.81264886],[140.89,18.7454],[140.9,3.89353592],[140.91,1.5602]]]
["bitfinex","SOLUSD",1740564981534,[[140.82,1.3680796],[140.78,1.6818],[140.77,13.4237],[140.76,89.059],[140.73,154.9643]],[[140.83,30.5883008],[140.84,81.1],[140.86,18.03352314],[140.87,10.89601536],[140.88,1.47185121]]]
["bitfinex","SOLUSD",1740565052019,[[140.99,219.38432314],[140.98,7.32],[140.97,43.66],[140.96,25.02704886],[140.95,24.8314]],[[141.03,0.063],[141.06,0.063],[141.07,0.063],[141.09,11.09887016],[141.1,22.21256858]]]
["bitfinex","SOLUSD",1740565109095,[[140.89,7.96e-05],[140.83,0.17216157],[140.82,89.22],[140.81,0.03],[140.8,8.7976]],[[140.9,27.584372],[140.91,87.2361],[140.92,5.56157223],[140.93,17.7403],[140.96,41.98343995]]]
["bitfinex","SOLUSD",1740565171747,[[140.78,7.24526157],[140.77,89.22],[140.76,143.3228],[140.75,19.64964886],[140.74,1.6595]],[[140.84,10.69514296],[140.86,98.8482],[140.87,2.80283427],[140.89,61.99844886],[140.9,0.26668964]]]
["bitfinex","SOLUSD",1740565193693,[[140.81,1.80396157],[140.8,13.422],[140.79,219.1],[140.78,7.67606157],[140.77,36.40894886]],[[140.85,20.063],[140.88,24.8437],[140.89,83.88964629],[140.9,2.91708964],[140.91,6.32]]]
["bitfinex","SOLUSD",1740565241026,[[140.77,0.17216157],[140.76,6.32],[140.74,90.14736157],[140.73,154.84964886],[122.85,2.17253748]],[[140.81,24.8563],[140.83,3.56848172],[140.84,81.163],[140.85,38.1798],[140.86,28.07223409]]]
["bitfinex","SOLUSD",1740565318227,[[140.82,0.14216157],[140.81,115.898219],[140.79,82.9],[140.78,17.7577],[140.77,164.85064886]],[[140.84,0.063],[140.85,0.063],[140.87,3.51797466],[140.88,7.0982],[140.89,20.61022161]]]
["bitfinex","SOLUSD",1740565408189,[[140.62,0.14216157],[140.61,1.9622043],[140.6,7.1121],[140.58,17.7834],[140.56,226.6057]],[[140.66,81.1],[140.67,12.48013931],[140.69,169.06044886],[140.7,13.8156],[140.76,35.44140636]]]
["bitfinex","SOLUSD",1740565471863,[[140.83,7.97446157],[140.81,244.85114886],[140.8,4.58069197],[140.79,25.0569],[140.78,21.41]],[[140.84,0.06992184],[140.85,0.0001],[140.89,20.0],[140.9,7.0973],[140.92,17.8037]]]
["bitfinex","SOLUSD",1740565490711,[[140.84,32.19201043],[140.83,82.9],[140.82,160.4095],[140.81,2.621],[140.8,4.51451504]],[[140.85,0.0001],[140.91,9.21966729],[140.92,81.163],[140.95,7.363],[140.97,36.4705]]]
["bitfinex","SOLUSD",1740565568989,[[140.78,0.03],[140.72,96.3161],[140.69,142.5309],[140.68,3.63259513],[140.67,24.19547878]],[[140.79,8.81926157],[140.8,3.53672347],[140.81,81.1],[140.82,40.23052071],[140.83,0.14216157]]]
["bitfinex","SOLUSD",1740565637254,[[140.91,0.03],[140.87,95.77776489],[140.85,153.9482],[140.84,18.64964886],[140.83,6.5416]],[[140.92,0.0001],[140.94,0.063],[140.95,26.4068],[140.96,0.063],[140.97,81.1]]]
["bitfinex","SOLUSD",1740565734458,[[141.06,26.16523357],[141.05,224.52605977],[141.04,1.0],[141.03,51.74630331],[141.02,209.5742]],[[141.07,0.0001],[141.1,0.063],[141.12,0.063],[141.13,0.43542379],[141.16,10.08325528]]]
["bitfinex","SOLUSD",1740565799265,[[141.0,0.14216157],[140.99,89.18865977],[140.98,0.20516157],[140.97,142.46],[140.95,19.2745]],[[141.04,20.0],[141.05,7.0898],[141.07,22.83088598],[141.08,83.1],[141.21,0.063]]]
["bitfinex","SOLUSD",1740565812102,[[140.91,0.03],[140.9,0.03],[140.88,0.14216157],[140.87,18.933972],[140.86,7.24126157]],[[140.97,83.641],[140.98,7.2552],[141.0,6.26],[141.04,35.4526],[141.06,35.67983592]]]
["bitfinex","SOLUSD",1740565869121,[[140.78,0.0001],[140.76,0.03],[140.72,0.03],[140.68,88.34605977],[140.65,3.53006245]],[[140.79,28.17883357],[140.81,21.37116483],[140.82,6.2714],[140.83,37.0772],[140.87,74.38227546]]]
["bitfinex","SOLUSD",1740565933501,[[140.89,19.21829514],[140.88,226.10405977],[140.87,20.07613357],[140.86,21.0],[140.84,64.11216157]],[[140.9,0.063],[140.99,55.96282593],[141.0,34.32089037],[141.01,231.4323],[141.02,20.43523189]]]
["bitfinex","SOLUSD",1740566015883,[[141.2,82.06605977],[141.19,142.603],[141.18,7.0826],[141.17,20.22134886],[141.16,10.24042078]],[[141.24,0.03],[141.28,0.17216157],[141.29,26.7717],[141.3,100.063972],[141.31,6.34]]]
["bitfinex","SOLUSD",1740566019989,[[141.19,0.063],[141.16,0.063],[141.11,82.06605977],[141.1,143.287],[124.41,0.1]],[[141.21,88.32376157],[141.22,17.7031],[141.23,1.14216157],[141.24,18.67964886],[189.24,0.5]]]
["bitfinex","SOLUSD",1740566080466,[[141.03,0.063],[141.02,89.21985977],[141.01,0.14216157],[141.0,0.03],[140.99,136.34216157]],[[141.06,0.03],[141.09,7.0876],[141.1,121.95897497],[141.11,7.32],[141.12,1.5348]]]
["bitfinex","SOLUSD",1740566156629,[[140.93,89.16175977],[140.92,0.28432314],[140.91,160.3047],[140.9,25.18614886],[140.89,1.0]],[[141.0,13.4719],[141.02,121.0907913],[141.03,2.0],[141.04,1.6379],[141.11,117.38812741]]]
["bitfinex","SOLUSD",1740566209763,[[140.97,82.20822134],[140.96,137.91136157],[140.95,6.3453],[140.94,31.193],[140.93,18.64964886]],[[141.0,0.063],[141.05,0.28432314],[141.06,22.19642492],[141.07,101.63047717],[141.08,133.9928]]]
["bitfinex","SOLUSD",1740566234584,[[141.04,0.14216157],[141.03,25.13181043],[141.02,0.14216157],[141.01,0.28432314],[141.0,20.79181043]],[[141.06,0.03],[141.12,89.8503],[141.14,17.7141],[141.15,6.419],[141.16,139.77]]]
["bitfinex","SOLUSD",1740566285817,[[141.14,237.20003177],[141.13,68.80402314],[141.12,1.0],[141.11,6.36],[141.1,8.1512]],[[141.21,0.03],[141.23,0.03],[141.24,84.76122306],[141.26,7.7281],[141.34,79.31695432]]]
["bitfinex","SOLUSD",1740566347791,[[141.26,0.07749216],[141.21,82.06605977],[141.2,7.082],[141.19,0.063],[141.17,136.2]],[[141.27,20.28432314],[141.28,0.28432314],[141.29,89.1776],[141.3,2.5484],[141.31,26.6575]]]
["bitfinex","SOLUSD",1740566423161,[[141.19,0.063],[141.18,89.26],[141.17,7.0836],[141.16,142.7631],[141.14,37.96914886]],[[141.22,20.0],[141.24,0.03],[141.25,105.8787],[141.27,4.61176509],[141.36,46.36875094]]]
["bitfinex","SOLUSD",1740566496133,[[141.35,267.06305948],[141.33,43.64],[141.32,21.31],[141.31,60.1514],[141.29,7.944]],[[141.36,9.608e-05],[141.38,0.03],[141.39,0.03],[141.43,0.03],[141.45,8.6947]]]
["bitfinex","SOLUSD",1740566557084,[[141.38,82.963],[141.37,7.0733],[141.36,142.46],[141.35,25.6618],[141.31,58.6921]],[[141.42,7.0712],[141.43,18.67964886],[141.44,1.5469],[141.45,21.25958702],[141.46,91.16372037]]]
["bitfinex","SOLUSD",1740566578189,[[141.3,7.21926157],[141.29,82.9],[141.28,14.46606157],[141.27,0.063],[141.15,46.40104639]],[[141.36,25.72424886],[141.37,101.1],[141.38,17.684],[141.39,3.54169173],[141.4,42.4414]]]
["bitfinex","SOLUSD",1740566637357,[[141.37,0.063],[141.31,89.9764],[141.3,0.063],[141.29,142.46],[141.28,2.11994048]],[[141.38,51.06231446],[141.4,109.81608778],[141.42,6.81036157],[141.44,35.3525],[189.61,0.5]]]
["bitfinex","SOLUSD",1740566708398,[[141.44,0.14216157],[141.43,219.24216157],[141.42,19.933972],[141.41,14.4632],[141.4,1.0]],[[141.45,0.03],[141.47,0.03],[141.5,20.0],[141.51,0.03],[141.52,0.03]]]
["bitfinex","SOLUSD",1740566765459,[[141.35,90.0375],[141.34,0.14216157],[141.33,142.48],[141.32,0.063],[141.31,25.8688]],[[141.41,25.72134886],[141.42,3.53384381],[141.43,101.60475802],[141.44,8.01282314],[141.45,8.8778]]]
["bitfinex","SOLUSD",1740566820525,[[141.25,89.9796],[141.24,6.417],[141.23,144.1607],[141.22,0.14216157],[141.21,1.03]],[[141.32,18.64964886],[141.33,16.8659104],[141.34,81.38432314],[141.35,1.26668964],[141.36,1.5667]]]
["bitfinex","SOLUSD",1740566835259,[[141.2,0.063],[141.19,0.063],[141.18,0.53914048],[141.16,7.0841],[141.15,82.963]],[[141.22,25.73074886],[141.23,81.1],[141.24,4.61421104],[141.25,20.55672385],[141.26,27.32]]]
["bitfinex","SOLUSD",1740566891721,[[141.06,0.063],[141.05,1.6496],[141.04,89.0242],[141.03,6.39],[141.0,268.48]],[[141.12,81.38432314],[141.13,18.64964886],[141.14,24.8612],[141.15,0.14216157],[141.16,4.59246606]]]
["bitfinex","SOLUSD",1740566971679,[[141.12,96.2961],[141.1,1.5135],[141.09,142.7298],[141.08,17.7501],[141.07,19.64964886]],[[141.13,0.063],[141.14,0.063],[141.16,20.0],[141.17,0.063],[141.19,25.79544886]]]
["bitfinex","SOLUSD",1740567024748,[[140.82,0.03],[140.78,13.463],[140.76,244.7314],[140.74,2.0],[140.62,20.4264847]],[[140.86,18.64964886],[140.87,91.76072479],[140.88,3.10750508],[140.89,2.5684],[140.9,7.4565]]]
["bitfinex","SOLUSD",1740567029052,[[140.82,91.0103],[140.79,139.97528521],[140.78,66.7376],[140.76,35.5204],[140.73,3.6408099]],[[140.89,0.063],[140.91,83.92289984],[140.93,19.2477],[140.94,13.90553791],[140.96,1.0]]]
["bitfinex","SOLUSD",1740567109292,[[140.87,220.96062314],[140.86,6.34],[140.85,8.0992],[140.84,25.74024886],[140.83,21.36]],[[140.88,0.063],[140.89,0.063],[140.95,7.0949],[140.98,2.93735169],[140.99,219.0]]]
["bitfinex","SOLUSD",1740567161538,[[140.82,0.03],[140.81,0.03],[140.78,7.24536157],[140.77,89.26],[140.76,1.0]],[[140.84,0.0001],[140.85,12.21164206],[140.86,99.74964886],[140.88,17.8096],[140.89,7.6218]]]
["bitfinex","SOLUSD",1740567246022,[[140.8,227.62868471],[140.79,6.25986157],[140.78,0.03],[140.77,42.70804886],[140.76,1.0]],[[140.81,0.063],[140.84,0.0001],[140.87,7.0989],[140.88,1.6169],[140.89,23.9773]]]
["bitfinex","SOLUSD",1740567284547,[[141.02,311.44939514],[141.0,24.282],[140.99,3.57580981],[140.98,43.3808],[140.95,85.4735]],[[141.03,0.063],[141.04,0.063],[141.1,1.6665],[141.11,0.063],[141.13,91.19886982]]]
["bitfinex","SOLUSD",1740567365631,[[141.03,83.18432314],[141.02,7.0911],[141.01,136.48432314],[140.99,43.69034886],[139.83,0.99]],[[141.04,0.0001],[141.08,7.0882],[141.1,22.8407953],[141.11,18.71264886],[141.12,87.4177]]]
["bitfinex","SOLUSD",1740567482140,[[141.03,318.03289514],[141.02,1.5589],[141.01,17.7292],[141.0,6.29],[140.99,3.53724908]],[[141.04,0.0001],[141.11,0.063],[141.13,0.063],[141.14,1.7256],[141.15,6.6039]]]
["bitfinex","SOLUSD",1740567545226,[[141.25,92.03875599],[141.23,17.7016],[141.22,168.22564886],[141.21,2.0],[141.2,35.4097]],[[141.26,0.063],[141.28,0.063],[141.3,1.5188],[141.31,6.5948],[141.33,81.163]]]
["bitfinex","SOLUSD",1740567599296,[[141.19,0.03],[141.16,90.29812314],[141.14,142.46],[141.13,25.2517],[141.11,36.4318]],[[141.22,27.0815],[141.23,3.47061924],[141.24,98.8004],[141.25,2.0],[141.26,33.09204886]]]
["bitfinex","SOLUSD",1740567619642,[[140.99,1e-08],[140.94,0.063],[140.92,82.9],[140.91,6.1982],[140.89,142.46]],[[141.0,6.26],[141.01,82.1],[141.02,1.0],[141.04,6.2141],[141.05,3.79116315]]]
["bitfinex","SOLUSD",1740567673093,[[140.82,0.28432314],[140.81,84.5019],[140.8,142.73216157],[140.79,6.616],[140.78,18.67964886]],[[140.87,0.063],[140.88,23.82429043],[140.91,81.1],[140.92,25.98964886],[140.93,7.88032011]]]
["bitfinex","SOLUSD",1740567726928,[[140.99,0.17568578],[140.93,89.26],[140.91,162.93514886],[140.88,2.0],[122.85,2.17253748]],[[141.0,20.0],[141.01,0.063],[141.02,81.30516157],[141.03,7.36],[141.04,4.56193429]]]
["bitfinex","SOLUSD",1740567802177,[[140.86,84.5428],[140.85,6.1877],[140.84,18.64964886],[140.83,142.5],[140.81,43.63]],[[140.92,20.0],[140.93,3.55506146],[140.95,83.94420025],[140.96,3.5469],[140.97,6.43938964]]]
["bitfinex","SOLUSD",1740567873558,[[140.83,0.03],[140.8,82.93],[140.77,137.8767],[140.76,6.0753],[140.68,0.03]],[[140.85,20.0],[140.86,3.55098583],[140.88,74.20717911],[140.89,1.22881486],[140.9,23.24895111]]]
["bitfinex","SOLUSD",1740567899603,[[140.72,0.03],[140.71,84.19645862],[140.7,13.17212314],[140.69,0.28432314],[140.68,154.87964886]],[[140.78,0.063],[140.79,77.06601131],[140.8,1.5046],[140.81,163.18394886],[140.84,2.39932326]]]
["bitfinex","SOLUSD",1740567975386,[[140.81,244.59829514],[140.8,1.581],[140.79,8.6479],[140.78,0.03],[140.75,24.91125083]],[[140.82,0.063],[140.88,11.0473967],[140.89,25.67764966],[140.91,50.63197383],[140.92,78.76956822]]]
["bitfinex","SOLUSD",1740568054506,[[140.81,0.03],[140.78,0.03],[140.76,90.9294],[140.75,142.48],[140.07,55.48955697]],[[140.82,20.0],[140.83,3.64623445],[140.84,74.20717911],[140.86,8.9114],[140.87,19.28129514]]]
["bitfinex","SOLUSD",1740568143010,[[140.46,18.64964886],[140.45,90.39447199],[140.44,6.94332314],[140.43,137.2],[140.41,1.0]],[[140.53,81.1],[140.54,2.90781525],[140.56,14.1794],[140.57,1.0],[140.58,19.64964886]]]
["bitfinex","SOLUSD",1740568146892,[[140.48,18.64964886],[140.47,82.51407199],[140.46,136.48432314],[140.45,9.16472314],[140.44,6.659]],[[140.55,3.55021231],[140.56,91.83925477],[140.59,7.28],[141.75,0.99],[187.0,14.622287]]]
["bitfinex","SOLUSD",1740568225893,[[140.49,18.64964886],[140.48,82.51407199],[140.47,7.8445],[140.46,136.23],[140.45,6.1174]],[[140.55,20.0],[140.57,0.063],[140.58,81.1],[140.59,3.53249097],[140.6,7.343]]]
["bitfinex","SOLUSD",1740568306336,[[140.62,0.42648471],[140.61,18.64964886],[140.6,88.94623356],[140.59,0.42648471],[140.58,136.34078952]],[[140.68,8.45043084],[140.69,81.1],[140.7,3.70472929],[140.71,6.26],[140.72,0.063]]]
["bitfinex","SOLUSD",1740568396441,[[140.77,264.19236713],[140.76,65.3],[140.75,1.0],[140.74,8.1625],[140.71,3.64827505]],[[140.78,0.063],[140.82,0.09153084],[140.85,1.7146],[140.86,6.5362],[140.87,3.68349088]]]
["bitfinex","SOLUSD",1740568425340,[[140.75,0.39788654],[140.74,0.03],[140.73,82.51407199],[140.72,0.03],[140.68,0.03]],[[140.79,1.6587],[140.8,6.0747],[140.81,81.163],[140.82,2.09153084],[140.83,0.063]]]
["bitfinex","SOLUSD",1740568519634,[[140.61,0.03],[140.6,101.19372085],[140.59,1.6385],[140.57,148.5444],[140.56,1.54266241]],[[140.66,20.0],[140.69,85.61378594],[140.7,6.26],[140.71,1.0],[140.74,159.99085477]]]
["bitfinex","SOLUSD",1740568618252,[[140.42,0.03],[140.41,18.67964886],[140.4,1.5793],[140.39,225.21737199],[140.38,6.26]],[[140.46,20.063],[140.47,3.69009107],[140.49,81.1],[140.5,3.89261994],[140.52,18.38073373]]]
["bitfinex","SOLUSD",1740568741853,[[140.67,25.75804886],[140.66,84.65651827],[140.65,142.3236],[140.64,17.7747],[140.63,8.24]],[[140.73,7.1688],[140.74,18.12769759],[140.75,87.3641],[140.76,15.61871078],[140.77,57.76166747]]]
["bitfinex","SOLUSD",1740568831041,[[140.81,0.063],[140.8,0.063],[140.78,6.283],[140.76,18.64964886],[140.75,89.61877199]],[[140.82,3.50316223],[140.83,7.1637],[140.84,83.7824],[140.85,24.517324],[140.86,1.063]]]
["bitfinex","SOLUSD",1740568871714,[[140.78,0.063],[140.72,1.6975],[140.71,6.22],[140.7,95.56918795],[140.69,136.2]],[[140.79,81.1],[140.8,1.0],[140.81,25.11656157],[140.82,1.64433686],[140.83,57.75986582]]]
["bitfinex","SOLUSD",1740568938870,[[140.59,110.34718309],[140.57,143.42],[140.56,25.2239],[140.53,21.4],[140.48,50.0]],[[140.6,0.063],[140.66,7.1094],[140.69,17.7707],[140.7,87.32],[140.71,2.6569]]]
["bitfinex","SOLUSD",1740569033176,[[140.5,0.03],[140.47,96.036572],[140.46,1.604],[140.45,161.06964886],[140.44,18.8311]],[[140.51,20.0],[140.53,7.1789],[140.54,3.6077529],[140.55,98.8883],[141.71,0.99]]]
["bitfinex","SOLUSD",1740569111233,[[140.17,83.50948729],[140.16,6.3],[140.15,142.2933],[140.14,25.78524886],[140.13,2.5402087]],[[140.18,23.72],[140.2,7.133],[140.23,17.8278],[140.24,81.1],[140.25,7.3]]]
["bitfinex","SOLUSD",1740569159417,[[140.19,81.96388729],[140.17,136.2],[140.16,0.03],[140.15,7.1982],[140.14,1.6373]],[[140.23,0.063],[140.27,25.0148],[140.3,85.73650939],[140.31,35.6373],[140.32,24.55153373]]]
["bitfinex","SOLUSD",1740569175714,[[140.22,81.96388729],[140.19,136.2],[140.18,31.43324886],[140.17,8.7419],[140.16,1.03]],[[140.23,0.063],[140.26,24.9536],[140.27,21.6141],[140.29,127.7661304],[140.3,6.44]]]
["bitfinex","SOLUSD",1740569222277,[[140.19,81.96388729],[140.18,7.00648471],[140.17,156.84964886],[140.16,13.6629],[140.02,35.62478117]],[[140.21,11.18373373],[140.22,22.24146747],[140.23,0.063],[140.24,44.48293494],[140.26,7.1297]]]
["bitfinex","SOLUSD",1740569273020,[[140.17,7.1341],[140.16,101.04002086],[140.15,137.23],[140.14,24.50026157],[140.13,7.4048]],[[140.21,0.063],[140.23,0.063],[140.24,88.2308],[140.25,3.60811723],[140.27,24.36233791]]]
["bitfinex","SOLUSD",1740569347719,[[140.09,314.78068243],[140.08,1.0],[140.07,6.5],[140.06,17.8783],[140.05,4.39601097]],[[140.1,0.063],[140.18,27.1338],[140.2,17.8329],[140.21,3.62890186],[140.22,82.7187]]]
["bitfinex","SOLUSD",1740569406603,[[140.02,7.1418],[140.01,236.37353615],[140.0,28.63142314],[139.99,1.0],[139.98,8.9214]],[[140.07,0.063],[140.08,10.79203884],[140.1,1.063],[140.11,101.86413223],[140.12,8.9731]]]
["bitfinex","SOLUSD",1740569412804,[[140.01,0.03],[140.0,4.03],[139.99,81.49388729],[139.96,136.2],[139.95,13.5651]],[[140.03,7.1413],[140.04,20.0],[140.05,19.4239],[140.06,98.9505],[140.07,6.483]]]
["bitfinex","SOLUSD",1740569485169,[[140.1,81.52388729],[140.09,142.72],[140.07,0.03],[140.06,132.12],[140.05,45.0]],[[140.16,20.0],[140.18,14.7956],[140.2,81.1],[140.21,5.5929902],[140.23,6.52]]]
["bitfinex","SOLUSD",1740569541351,[[140.11,100.14353615],[140.1,143.3675],[140.08,6.5],[140.07,25.5828],[140.05,66.49]],[[140.15,7.1352],[140.16,20.0],[140.18,3.57438849],[140.19,18.833],[140.2,87.6504]]]
["bitfinex","SOLUSD",1740569611231,[[140.0,0.03],[139.96,81.52388729],[139.95,0.03],[139.92,138.2336706],[139.91,7.9897]],[[140.01,30.57791475],[140.02,6.42],[140.03,19.8537],[140.04,81.1],[140.05,0.56864628]]]
["bitfinex","SOLUSD",1740569615007,[[139.96,0.03],[139.95,81.52388729],[139.94,25.79534886],[139.93,6.5],[139.92,138.2336706]],[[140.0,7.1428],[140.01,3.65151914],[140.02,17.8556],[140.04,8.0132],[140.06,36.6989]]]
["bitfinex","SOLUSD",1740569666085,[[139.78,0.03],[139.76,14.885],[139.74,17.8893],[139.73,44.0],[139.72,101.14353615]],[[139.81,81.1],[139.82,3.57495356],[139.83,7.1518],[139.85,24.3364],[139.88,37.7462]]]
["bitfinex","SOLUSD",1740569720011,[[139.66,81.49388729],[139.64,161.40394886],[139.63,1.0],[139.62,6.6],[139.61,1.3823]],[[139.72,27.1573],[139.74,17.8907],[139.75,84.65089412],[139.76,0.063],[139.77,3.85272443]]]
["bitfinex","SOLUSD",1740569765866,[[139.65,81.49388729],[139.64,7.1608],[139.62,154.84964886],[139.61,51.69],[139.6,6.462]],[[139.69,7.1587],[139.7,20.063],[139.71,6.1113],[139.73,105.6126],[139.74,35.8437]]]
["bitfinex","SOLUSD",1740569818413,[[139.75,32.34524886],[139.74,82.9],[139.73,2.0],[139.72,24.0579],[139.71,136.2]],[[139.76,0.063],[139.81,7.1526],[139.82,7.8318],[139.83,17.879],[139.84,3.73132455]]]
["bitfinex","SOLUSD",1740569837211,[[139.66,0.03],[139.64,108.71084886],[139.62,136.23],[139.61,19.9069],[121.21,500.0]],[[139.7,1.558],[139.71,20.0],[139.73,81.1],[139.75,73.8918],[139.76,5.73693228]]]
["bitfinex","SOLUSD",1740569895678,[[139.73,237.74964886],[139.71,7.1575],[139.7,6.42],[139.68,19.9268],[139.67,51.0468]],[[139.74,0.063],[139.76,0.063],[139.8,25.0356],[139.81,7.7693],[139.82,0.063]]]
["bitfinex","SOLUSD",1740569964490,[[139.11,6.92],[139.1,59.50650534],[139.09,26.1322],[139.08,137.2],[139.05,18.9786]],[[139.2,7.32606157],[139.21,81.1],[139.22,37.31288163],[139.23,25.56964886],[139.24,17.9551]]]
["bitfinex","SOLUSD",1740570000305,[[138.75,133.46],[138.74,0.03595076],[138.71,7.2088],[138.69,312.0],[138.67,39.5877]],[[138.82,18.79181043],[138.83,11.3],[138.84,0.42648471],[138.85,27.2024],[138.87,3.69232794]]]
["bitfinex","SOLUSD",1740570047470,[[138.85,133.42],[138.8,0.03],[138.76,7.2064],[138.73,31.4527],[138.71,128.7458]],[[138.86,44.139072],[138.88,9.16573943],[138.9,45.9387],[138.91,3.55143025],[138.93,36.9893]]]
["bitfinex","SOLUSD",1740570070058,[[138.86,7.2014],[138.85,133.45],[138.84,120.1647],[138.83,131.08537849],[138.81,24.92812101]],[[138.93,78.8355],[138.94,0.063],[138.95,7.1968],[138.96,0.063],[139.04,37.0247]]]
["bitfinex","SOLUSD",1740570123747,[[138.95,6.4165],[138.94,144.21946157],[138.93,113.07787849],[138.92,20.19934886],[138.91,44.3925]],[[139.02,0.063],[139.04,0.063],[139.05,81.1],[139.07,8.403],[139.08,22.30203572]]]
["bitfinex","SOLUSD",1740570190607,[[138.94,0.03],[138.92,0.03],[138.91,133.26],[138.9,0.03],[138.88,18.0011]],[[138.95,20.0],[138.97,7.74],[138.98,6.0461],[138.99,3.64904705],[139.0,19.549]]]
["bitfinex","SOLUSD",1740570246654,[[138.81,8.7659],[138.8,82.9],[138.79,11.53069502],[138.78,39.6928],[138.77,136.2]],[[138.84,0.063],[138.88,81.1],[138.9,7.403],[138.93,18.0582],[139.06,20.0]]]
["bitfinex","SOLUSD",1740570250455,[[138.87,88.9961],[138.86,1.51169193],[138.85,137.8574],[138.84,224.78125799],[138.83,1.0]],[[138.9,0.063],[138.93,0.063],[138.97,88.283],[138.98,7.2584],[139.02,26.85070612]]]
["bitfinex","SOLUSD",1740570318545,[[138.77,0.03],[138.75,133.42],[138.73,1.5994],[138.72,107.1841],[138.71,0.03]],[[138.81,81.1],[138.82,6.92],[138.83,7.203],[138.85,18.28932314],[138.86,1.0]]]
["bitfinex","SOLUSD",1740570365984,[[138.49,1.5793],[138.48,139.9724],[138.46,90.12],[138.45,2.03],[138.44,136.2]],[[138.56,81.1],[138.58,7.22],[138.6,18.64964886],[138.61,2.0],[138.63,3.63604789]]]
["bitfinex","SOLUSD",1740570405842,[[138.63,110.1132],[138.62,1.0],[138.61,20.55033115],[138.6,154.84964886],[138.58,169.6987]],[[138.71,81.1],[138.72,7.343],[138.74,3.5324268],[138.75,18.0192],[138.78,38.0285]]]
["bitfinex","SOLUSD",1740570422264,[[138.68,90.1106],[138.65,154.2298],[138.64,143.2357],[138.63,0.03],[138.53,80.02057999]],[[138.72,0.063],[138.75,7.2072],[138.76,7.18],[138.77,18.0158],[138.78,81.1]]]
["bitfinex","SOLUSD",1740570479937,[[138.72,0.03],[138.71,140.7292],[138.7,19.6662],[138.68,221.38432314],[138.67,36.0568]],[[138.73,0.063],[138.77,7.06],[138.78,7.2056],[138.8,81.1],[138.81,6.1039]]]
["bitfinex","SOLUSD",1740570541188,[[138.61,89.2976],[138.6,1.6178],[138.59,0.03],[138.58,136.37216157],[138.57,62.3407]],[[138.69,81.1],[138.7,6.8],[138.71,18.64964886],[138.72,1.6171],[138.73,26.6051]]]
["bitfinex","SOLUSD",1740570587657,[[138.66,90.1116],[138.65,136.2],[138.64,3.54086055],[138.63,36.68294886],[138.62,53.1468]],[[138.74,81.1],[138.75,14.0702],[138.76,2.77075246],[138.77,6.1276],[138.78,22.64284912]]]
["bitfinex","SOLUSD",1740570646335,[[138.75,133.5],[138.7,100.9232],[138.68,142.00589379],[138.66,7.79],[138.65,1.0]],[[138.77,0.0001],[138.78,6.76],[138.79,81.1],[138.8,0.063],[138.81,7.2043]]]
["bitfinex","SOLUSD",1740570664028,[[138.73,7.208],[138.72,350.64859379],[138.71,18.023],[138.69,6.76],[138.68,7.17946475]],[[138.77,0.0001],[138.8,6.823],[138.81,81.1],[138.84,19.0075],[138.85,7.5055]]]
["bitfinex","SOLUSD",1740570715101,[[138.66,0.03],[138.62,133.54],[138.61,0.03],[138.6,0.03],[138.59,0.03]],[[138.67,13.25031821],[138.7,18.0245],[138.71,28.97339384],[138.8,47.07395198],[138.81,65.89131883]]]
["bitfinex","SOLUSD",1740570774768,[[138.57,96.4331],[138.56,1.6356],[138.55,304.58184265],[138.54,0.03],[138.52,58.7945]],[[138.63,13.9734],[138.64,81.1],[138.66,3.6939368],[138.67,18.0925],[138.68,2.063]]]
["bitfinex","SOLUSD",1740570852453,[[138.66,133.58],[138.63,0.063],[138.61,7.2143],[138.6,82.9],[138.58,159.9133157]],[[138.7,81.1],[138.71,28.86000133],[138.72,26.58181043],[138.73,8.8004],[138.75,54.75004886]]]
["bitfinex","SOLUSD",1740570910612,[[138.64,0.14216157],[138.63,0.28432314],[138.62,110.54911043],[138.61,18.0355],[138.6,274.64859379]],[[138.67,0.063],[138.7,81.1],[138.71,13.9494],[138.72,0.03],[138.74,7.5023]]]
["bitfinex","SOLUSD",1740570935738,[[138.71,159.763172],[138.68,109.0533],[138.67,134.22859379],[138.66,1.063],[138.65,1.0]],[[138.72,0.03],[138.75,0.063],[138.76,7.2698],[138.77,0.0001],[138.78,6.74]]]
["bitfinex","SOLUSD",1740571010009,[[138.6,0.063],[138.58,0.03],[138.57,133.54],[138.56,0.03],[138.55,7.2172]],[[138.62,10.78477494],[138.63,12.9825],[138.64,18.0323],[138.65,20.64964886],[138.67,38.88680303]]]
["bitfinex","SOLUSD",1740571058430,[[138.46,0.03],[138.41,101.54964886],[138.39,135.86469379],[138.38,0.03],[138.37,3.84600386]],[[138.47,6.72],[138.48,27.2217],[138.51,99.1493],[138.52,1.0],[138.53,23.34316441]]]
["bitfinex","SOLUSD",1740571121407,[[138.55,1.564],[138.54,159.57609514],[138.53,90.1184],[138.51,2.0],[138.4,367.82091394]],[[138.6,7.278],[138.61,81.163],[138.64,24.7523],[138.66,18.71264886],[138.74,0.063]]]
["bitfinex","SOLUSD",1740571179436,[[138.5,0.0001],[138.46,140.9221],[138.45,82.9],[138.44,18.64964886],[138.43,136.77469379]],[[138.53,27.2187],[138.54,18.0454],[138.55,84.78989568],[138.56,6.763],[138.57,2.0]]]
["bitfinex","SOLUSD",1740571193188,[[138.44,7.2233],[138.43,37.13543357],[138.42,2.648],[138.41,27.0628],[138.4,0.14216157]],[[138.49,7.26],[138.53,82.6767],[138.54,3.69094619],[138.55,25.18194886],[138.56,12.11860282]]]
["bitfinex","SOLUSD",1740571240960,[[138.47,8.8036],[138.46,133.8],[138.45,18.64964886],[138.44,18.0583],[138.43,8.49346157]],[[138.48,0.063],[138.51,0.063],[138.52,20.0],[138.53,7.219],[138.55,7.183]]]
["bitfinex","SOLUSD",1740571284821,[[138.31,6.5134],[138.29,151.9379],[138.28,8.7407],[138.27,3.49535065],[138.21,348.1743]],[[138.39,20.0],[138.4,7.2255],[138.42,18.933972],[138.43,11.96795724],[138.44,3.62664939]]]
["bitfinex","SOLUSD",1740571337895,[[138.09,0.14216157],[138.08,21.16981035],[138.07,25.3494],[138.06,91.3],[138.03,318.31231289]],[[138.18,81.1],[138.19,18.01305451],[138.2,7.4],[138.21,21.55270902],[138.23,28.24543836]]]
["bitfinex","SOLUSD",1740571341392,[[138.09,0.03],[138.08,6.1246],[138.07,221.6559],[138.05,37.2162],[138.03,137.68521289]],[[138.15,10.77635451],[138.16,81.1],[138.17,26.33283823],[138.18,7.483],[138.2,7.236]]]
["bitfinex","SOLUSD",1740571385419,[[138.15,141.2584],[138.14,1.5041],[138.13,108.1587],[138.12,19.64964886],[138.11,136.2]],[[138.2,81.1],[138.23,8.787],[138.25,6.1035],[138.26,8.16]]]
["bitfinex","SOLUSD",1740571447991,[[138.15,0.03],[138.12,1.5046],[138.11,7.2401],[138.1,6.6666],[138.09,134.11]],[[138.16,88.3379],[138.18,18.0923],[138.2,10.59785677],[138.21,54.82754886],[138.22,2.0]]]
["bitfinex","SOLUSD",1740571491030,[[138.2,82.9],[138.19,0.14216157],[138.18,167.32488925],[138.17,1.0],[137.03,0.99]],[[138.27,81.1],[138.28,0.063],[138.29,7.2312],[138.3,0.063],[138.31,6.86]]]
["bitfinex","SOLUSD",1740571508480,[[138.27,130.35049514],[138.26,3.06084858],[138.25,165.85],[138.24,61.6444],[138.23,46.00360014]],[[138.28,0.0001],[138.3,0.063],[138.32,0.063],[138.33,0.063],[138.36,81.1]]]
["bitfinex","SOLUSD",1740571550219,[[137.98,25.3659],[137.97,101.97613357],[137.96,135.22],[137.95,1.14216157],[137.94,136.2]],[[138.07,6.86],[138.08,88.3422],[138.09,6.1107],[138.1,19.7164],[138.12,21.60823561]]]
["bitfinex","SOLUSD",1740571592948,[[138.15,141.3185],[138.12,0.03],[138.11,25.7404],[138.1,18.64964886],[138.09,122.65450434]],[[138.16,5.053],[138.19,81.1],[138.2,7.2994],[138.22,6.78],[138.32,0.063]]]
["bitfinex","SOLUSD",1740571654415,[[138.36,90.1273],[138.33,154.2726],[138.32,7.7292],[138.31,134.96],[138.3,37.1518]],[[138.38,0.063],[138.39,0.063],[138.42,0.063],[138.43,0.063],[138.44,88.3864]]]
["bitfinex","SOLUSD",1740571701465,[[138.41,0.02754415],[138.39,141.0058],[138.36,18.0685],[138.35,18.64964886],[138.33,83.963]],[[138.43,20.0],[138.44,1.5036],[138.46,3.66973983],[138.47,13.1024],[138.48,38.76694886]]]
["bitfinex","SOLUSD",1740571721180,[[138.41,0.02754415],[138.35,7.2278],[138.34,133.82],[138.33,32.7151],[138.31,258.85767138]],[[138.42,27.2243],[138.44,11.22334045],[138.45,24.837],[138.46,1.6819],[138.47,18.64964886]]]
["bitfinex","SOLUSD",1740571775120,[[138.69,26.61174886],[138.68,0.56864628],[138.67,217.56],[138.66,155.84964886],[138.64,10.43370528]],[[138.76,81.1],[138.81,7.7458],[138.82,14.9637],[138.83,11.98408594],[138.84,39.97557189]]]
["bitfinex","SOLUSD",1740571816962,[[138.54,133.72],[138.49,1.5787],[138.48,6.84],[138.47,18.0544],[138.46,0.063]],[[138.56,81.1],[138.58,7.2162],[138.6,36.68774886],[138.61,1.0],[138.62,1.03]]]
["bitfinex","SOLUSD",1740571877706,[[138.41,140.94484415],[138.38,0.063],[138.37,25.6804],[138.36,6.78],[138.35,56.78834886]],[[138.48,17.63997555],[138.49,18.79181043],[138.5,2.0],[138.54,79.38370272],[185.3,0.830953]]]
["bitfinex","SOLUSD",1740571923982,[[138.38,1.6597],[138.37,19.21829514],[138.36,7.6273],[138.35,90.68],[138.34,133.98]],[[138.45,77.7668],[138.48,7.2513],[138.5,7.78],[138.51,1.0],[138.52,26.0692]]]
["bitfinex","SOLUSD",1740571928166,[[138.37,19.21829514],[138.36,21.6347],[138.35,83.9],[138.34,133.98],[138.33,136.2]],[[138.42,77.7668],[138.46,7.2224],[138.48,6.81],[138.49,21.63906441],[138.6,0.03]]]
["bitfinex","SOLUSD",1740571994031,[[138.51,243.05789514],[138.5,14.8264],[138.49,139.81295686],[138.48,18.0519],[138.47,23.3256]],[[138.52,0.03],[138.53,0.03],[138.6,84.5419],[138.61,1.6001],[138.62,10.20570088]]]
["bitfinex","SOLUSD",1740572036963,[[138.61,133.62],[138.58,13.9758],[138.56,101.0045],[138.55,0.063],[138.54,1.0]],[[138.63,89.9417],[138.66,6.1406],[138.67,43.43904886],[138.68,4.64938845],[138.69,1.0]]]
["bitfinex","SOLUSD",1740572103414,[[138.6,140.8979],[138.57,108.3666],[138.56,9.3184],[138.55,0.063],[138.49,61.29686873]],[[138.65,0.03],[138.67,81.1],[138.68,1.5217],[138.7,0.4914597],[138.71,48.00084931]]]
["bitfinex","SOLUSD",1740572106655,[[138.6,133.683],[138.56,0.063],[138.55,6.803],[138.54,43.00384886],[138.53,2.5942]],[[138.62,81.1],[138.63,1.6259],[138.64,0.14216157],[138.65,3.72880503],[138.66,43.42054886]]]
["bitfinex","SOLUSD",1740572148098,[[138.54,133.68],[138.52,7.2188],[138.5,18.1134],[138.49,19.64964886],[138.48,8.3945]],[[138.56,81.1],[138.59,6.74],[138.6,7.2151],[138.62,19.79181043],[138.63,6.22902604]]]
["bitfinex","SOLUSD",1740572204187,[[138.65,8.16368861],[138.64,82.9],[138.63,3.6062518],[138.62,2.0],[138.59,275.07457337]],[[138.69,0.03],[138.7,16.21525098],[138.71,0.03],[138.73,81.1],[138.74,0.03]]]
["bitfinex","SOLUSD",1740572244437,[[138.77,0.063],[138.75,153.44],[138.74,7.2077],[138.72,24.9218],[138.71,18.64964886]],[[138.8,81.1],[138.83,7.2031],[138.84,1.0],[138.85,7.9],[138.86,44.81194886]]]
["bitfinex","SOLUSD",1740572289410,[[138.57,20.0],[138.56,7.2796],[138.54,19.933972],[138.53,146.8921],[138.52,100.9467]],[[138.59,81.13],[138.63,14.2935],[138.65,18.64964886],[138.67,7.3593],[138.68,6.21201693]]]
["bitfinex","SOLUSD",1740572305622,[[138.59,7.2155],[138.58,7.02],[138.57,158.0519],[138.56,0.063],[138.55,27.57428875]],[[138.63,81.1],[138.67,25.86114886],[138.68,0.17216157],[138.69,7.1891364],[138.7,25.0445]]]
["bitfinex","SOLUSD",1740572354277,[[138.59,0.34732314],[138.58,114.9961],[138.57,18.64964886],[138.56,8.3221],[138.55,309.48177338]],[[138.64,80.76],[138.66,0.03],[138.67,1.5218],[138.7,31.68704886],[138.72,2.0]]]
["bitfinex","SOLUSD",1740572421736,[[138.53,0.0001],[138.47,0.063],[138.46,139.7309],[138.45,7.2856],[138.44,1.5758]],[[138.54,20.21829514],[138.55,11.75021789],[138.56,18.0428],[138.57,6.76],[138.58,36.0817]]]
["bitfinex","SOLUSD",1740572468686,[[138.53,0.0001],[138.5,0.063],[138.49,0.063],[138.47,0.063],[138.46,13.5307]],[[138.54,25.97829514],[138.55,1.0],[138.56,12.2125767],[138.57,2.81692233],[138.64,97.3744]]]
["bitfinex","SOLUSD",1740572524248,[[138.45,6.2384],[138.44,1.5925],[138.43,0.063],[138.42,7.2872],[138.41,0.063]],[[138.46,0.063],[138.49,0.17216157],[138.5,25.2707],[138.51,28.99417006],[138.57,6.4022]]]
["bitfinex","SOLUSD",1740572537987,[[138.17,20.0],[138.14,7.2389],[138.13,1.2],[138.12,19.0993],[138.11,9.07056373]],[[138.24,3.67757235],[138.26,7.37486157],[138.28,18.0799],[138.29,1.0],[138.3,7.2405]]]
["bitfinex","SOLUSD",1740572580118,[[138.21,25.3237],[138.2,74.94954038],[138.19,2.66098413],[138.18,136.2],[138.17,21.7]],[[138.27,82.7366],[138.28,14.0647],[138.3,7.2938],[138.33,29.61644345],[138.34,21.96062435]]]
["bitfinex","SOLUSD",1740572634162,[[138.26,7.2327],[138.25,39.07613357],[138.24,55.87340681],[138.23,20.60310001],[138.22,149.71156157]],[[138.31,81.1],[138.32,1.6593],[138.34,7.2286],[138.35,6.2351],[138.36,10.90865548]]]
["bitfinex","SOLUSD",1740572680527,[[138.43,27.2238],[138.41,25.2222],[138.4,74.66521724],[138.39,2.51666652],[138.38,274.02361155]],[[138.44,0.063],[138.45,21.96062435],[138.46,0.063],[138.48,50.53165087],[138.49,81.13]]]
["bitfinex","SOLUSD",1740572727171,[[138.22,0.03],[138.21,0.03],[138.19,0.03],[138.17,6.6258],[138.16,80.78521724]],[[138.24,81.1],[138.25,0.063],[138.26,1.5859],[138.27,14.3523],[138.28,18.64964886]]]
["bitfinex","SOLUSD",1740572741607,[[138.22,54.87340681],[138.21,7.2353],[138.2,160.6038],[138.19,1.0],[138.18,11.84907518]],[[138.23,0.063],[138.25,0.063],[138.3,81.1],[138.33,3.62637723],[138.34,9.8133]]]
["bitfinex","SOLUSD",1740572787662,[[138.37,90.40864628],[138.36,26.09274886],[138.35,139.77217458],[138.34,1.0],[138.33,141.0625]],[[138.39,0.02946396],[138.43,0.063],[138.44,1.6259],[138.45,81.1],[138.46,0.063]]]
["bitfinex","SOLUSD",1740572840384,[[138.36,32.1363],[138.35,36.1392],[138.34,102.963],[138.33,1.0],[138.32,173.348]],[[138.42,88.9765],[138.43,0.03],[138.44,20.23033865],[138.45,6.84],[138.46,7.2854]]]
["bitfinex","SOLUSD",1740572906858,[[138.38,25.2925],[138.37,6.82],[138.35,140.34550534],[138.34,84.963],[138.33,61.31534886]],[[138.43,88.9341],[138.44,0.063],[138.46,8.80298979],[138.47,14.105],[138.48,18.71264886]]]
["bitfinex","SOLUSD",1740572915429,[[138.38,108.1925],[138.37,7.38864628],[138.36,18.64964886],[138.35,277.54550534],[138.34,66.293]],[[138.43,1.6027],[138.44,0.063],[138.45,7.2229],[138.46,89.25628979],[138.47,6.883]]]
["bitfinex","SOLUSD",1740572988889,[[138.42,7.2241],[138.41,6.96216157],[138.4,101.24732314],[138.39,3.66913225],[138.38,325.82494886]],[[138.44,0.063],[138.46,0.063],[138.47,1.58],[138.48,87.4188],[138.49,0.03]]]
["bitfinex","SOLUSD",1740573050961,[[138.49,0.063],[138.47,0.063],[138.46,0.28432314],[138.45,98.1811],[138.43,154.84964886]],[[138.51,1.51768979],[138.52,81.1],[138.53,1.6788],[138.54,6.4199],[138.56,49.19285402]]]
["bitfinex","SOLUSD",1740573099531,[[138.33,0.28432314],[138.32,25.58742314],[138.3,98.77374886],[138.29,43.9548],[138.28,141.38761041]],[[138.35,0.03],[138.38,81.1],[138.39,7.226],[138.4,3.06248979],[138.41,6.3346]]]
["bitfinex","SOLUSD",1740573124171,[[138.26,0.063],[138.25,0.063],[138.21,0.063],[138.18,7.2367],[138.17,7.2114]],[[138.27,29.04143865],[138.28,6.8],[138.29,25.1092],[138.3,7.60818997],[138.31,36.152]]]
["bitfinex","SOLUSD",1740573173620,[[138.28,0.063],[138.26,0.34732314],[138.25,20.063],[138.22,244.04374886],[138.21,61.5635]],[[138.32,81.1],[138.33,9.60618979],[138.34,7.229],[138.36,28.24869124],[138.37,20.0683]]]
["bitfinex","SOLUSD",1740573236775,[[138.02,0.03],[138.01,2.0838483],[138.0,50.0],[137.94,7.2494],[137.93,7.43226749]],[[138.03,35.47646179],[138.04,1.0],[138.05,38.39392314],[138.07,11.62150385],[138.08,2.95831394]]]
["bitfinex","SOLUSD",1740573282418,[[137.92,0.03],[137.91,0.03],[137.9,7.2516],[137.89,83.6205],[137.88,25.19794886]],[[137.96,88.3484],[137.97,1.51768979],[137.99,24.4605],[138.0,19.64964886],[138.01,1.0]]]
["bitfinex","SOLUSD",1740573331978,[[138.11,7.80924628],[138.1,89.68],[138.09,18.1037],[138.08,136.2],[138.07,19.64964886]],[[138.12,0.063],[138.17,1.58068979],[138.18,88.4],[138.2,5.36704855],[138.22,3.94641821]]]
["bitfinex","SOLUSD",1740573350178,[[138.18,7.80544628],[138.17,20.0],[138.16,20.0948],[138.15,1.51929155],[138.14,144.50264886]],[[138.2,0.0001],[138.22,81.1],[138.23,1.5705],[138.25,6.6263],[138.26,1.58068979]]]
["bitfinex","SOLUSD",1740573402241,[[138.11,0.03],[138.07,27.2424],[138.06,0.03],[138.05,0.28432314],[138.04,158.9505]],[[138.12,7.24],[138.13,1.51768979],[138.14,18.64964886],[138.15,26.4845],[138.16,10.83140023]]]
["bitfinex","SOLUSD",1740573460693,[[138.03,0.03],[137.99,0.063],[137.98,134.14],[137.97,0.03],[137.96,8.0615]],[[138.05,18.64964886],[138.06,82.5460223],[138.07,34.1094],[138.08,36.49612314],[138.09,7.7288]]]
["bitfinex","SOLUSD",1740573529144,[[138.0,0.03],[137.99,0.063],[137.97,18.67964886],[137.96,25.93794628],[137.95,218.08]],[[138.03,0.2432],[138.04,3.0983223],[138.05,13.713],[138.06,81.1],[138.07,21.78387854]]]
["bitfinex","SOLUSD",1740573541279,[[138.08,0.56864628],[138.07,13.9821],[138.06,101.54964886],[138.05,277.92375948],[138.04,32.84065526]],[[138.12,0.063],[138.13,0.063],[138.14,81.1],[138.15,7.6816223],[138.17,0.063]]]
["bitfinex","SOLUSD",1740573606519,[[138.2,0.42648471],[138.19,20.0],[138.18,18.85481043],[138.17,2.0],[138.16,113.8373]],[[138.22,1.2127747],[138.23,0.03],[138.24,0.063],[138.25,81.163],[138.26,0.03]]]
["bitfinex","SOLUSD",1740573659006,[[138.19,0.42648471],[138.18,141.2798],[138.17,0.14216157],[138.16,6.72],[138.14,110.09072363]],[[138.22,81.13],[138.23,0.03],[138.24,7.2969],[138.25,0.063],[138.26,1.4760223]]]
["bitfinex","SOLUSD",1740573712857,[[138.08,0.063],[138.07,0.063],[138.06,7.243],[138.04,0.063],[138.03,19.1119]],[[138.12,1.4460223],[138.13,82.7559],[138.14,32.44114886],[138.15,7.2385],[138.16,1.0]]]
["bitfinex","SOLUSD",1740573765046,[[137.65,20.0],[137.62,7.40846157],[137.61,23.31964886],[137.6,25.37262314],[137.59,1.0]],[[137.71,1.4460223],[137.72,10.47755133],[137.73,101.033972],[137.74,9.0635],[137.77,2.89957484]]]
["bitfinex","SOLUSD",1740573767861,[[137.65,20.0],[137.62,7.2663],[137.61,3.67],[137.6,25.51478471],[137.59,102.54964886]],[[137.7,20.09567116],[137.71,1.0],[137.72,92.57755133],[137.73,0.28432314],[137.74,15.3237]]]
["bitfinex","SOLUSD",1740573806105,[[137.63,6.94],[137.62,82.9],[137.6,18.64964886],[137.59,199.9776],[137.58,16.79627356]],[[137.68,1.4460223],[137.69,80.6],[137.7,6.0021],[137.71,1.503],[137.74,1.063]]]
["bitfinex","SOLUSD",1740573864147,[[137.57,0.14216157],[137.56,25.4431],[137.55,102.11829514],[137.54,43.2921],[137.53,137.2]],[[137.64,1.4460223],[137.65,14.9116],[137.66,80.6],[137.67,0.063],[137.68,4.68805911]]]
["bitfinex","SOLUSD",1740573904479,[[137.46,7.2748],[137.45,38.64964886],[137.43,0.42648471],[137.42,18.1913],[137.41,1.69746157]],[[137.47,0.063],[137.51,7.38],[137.52,6.328],[137.53,1.5884],[137.55,1.0]]]
["bitfinex","SOLUSD",1740573919239,[[137.29,18.79181043],[137.28,6.64620761],[137.27,0.28432314],[137.25,20.7683],[137.24,354.88]],[[137.38,7.64],[137.4,6.0937],[137.41,2.0],[137.42,1.6478],[137.44,0.063]]]
["bitfinex","SOLUSD",1740573955695,[[137.15,18.64964886],[137.14,25.5213],[137.13,136.76864628],[137.12,85.5188],[137.11,14.4682]],[[137.19,0.063],[137.25,89.0],[137.26,1.5761],[137.27,0.17479257],[137.29,5.64674869]]]
["bitfinex","SOLUSD",1740573996625,[[137.59,18.64964886],[137.58,45.4396],[137.57,82.9],[137.56,136.2],[137.55,0.28432314]],[[137.64,0.063],[137.65,81.1],[137.67,0.063],[137.7,140.39613839],[137.71,1.5958]]]
["bitfinex","SOLUSD",1740574050294,[[137.63,0.063],[137.58,82.9],[137.57,18.1724],[137.56,137.8106]],[[137.66,80.663],[137.67,0.03],[137.68,9.3],[137.69,0.03],[137.7,24.70964886]]]
["bitfinex","SOLUSD",1740574097659,[[137.64,20.0],[137.62,19.07613357],[137.61,90.1669],[137.6,136.34216157],[137.59,5.58922411]],[[137.65,0.03],[137.67,0.03],[137.69,7.15],[137.71,87.2735]]]
["bitfinex","SOLUSD",1740574115255,[[137.47,0.063],[137.4,0.063],[137.37,90.196],[137.35,7.2805],[137.32,18.2048]],[[137.48,19.07613357],[137.49,2.14216157],[137.51,10.95870145],[137.53,1.4091],[137.54,14.13475191]]]
["bitfinex","SOLUSD",1740574165083,[[137.35,0.03],[137.34,1.5409],[137.33,0.063],[137.32,6.1855],[137.3,18.2082]],[[137.39,81.1],[137.4,7.04],[137.41,1.34732314],[137.42,19.64964886],[137.49,0.03]]]
["bitfinex","SOLUSD",1740574206161,[[137.0,93.229],[136.99,18.39136157],[136.98,138.8188],[136.97,0.4],[118.96,2.21724406]],[[137.08,88.22],[137.13,1.0],[137.14,19.64964886],[137.16,134.96],[137.17,7.2903]]]
["bitfinex","SOLUSD",1740574252877,[[136.91,2.132556],[136.84,20.0],[136.82,1.5278],[136.81,1.0],[136.8,1.0]],[[136.93,0.42648471],[136.94,0.42648471],[136.95,6.1579],[136.96,15.7014],[136.97,1.0]]]
["bitfinex","SOLUSD",1740574286732,[[136.7,7.3152],[136.69,1.5588],[136.67,90.055],[136.66,19.2924],[136.65,18.65547688]],[[136.8,51.37148314],[136.81,8.94864628],[136.82,9.3089],[136.86,24.2962],[136.89,73.34952998]]]
["bitfinex","SOLUSD",1740574320160,[[136.86,82.9],[136.83,136.2],[136.79,1.5702],[136.78,1.0],[136.77,25.6562]],[[136.93,0.14216157],[136.94,8.78],[136.95,57.72700628],[136.96,29.57296001],[136.97,0.14216157]]]
["bitfinex","SOLUSD",1740574331968,[[137.0,18.64964886],[136.99,219.1],[136.97,7.3007],[136.96,19.64964886],[136.95,2.5199]],[[137.06,0.063],[137.07,8.68],[137.1,51.40148314],[137.11,7.2934],[137.12,6.6091]]]
["bitfinex","SOLUSD",1740574365013,[[136.9,18.64964886],[136.89,219.1],[136.88,7.3056],[136.87,19.2652],[136.86,1.0]],[[137.0,51.40148314],[137.03,1.0],[137.04,6.1668],[137.05,136.3],[137.07,19.853]]]
["bitfinex","SOLUSD",1740574415278,[[136.8,18.933972],[136.79,246.54562314],[136.78,1.0],[136.77,4.66070334],[136.74,45.0238]],[[136.87,8.44],[136.92,6.0936],[136.93,81.1],[136.95,1.6434],[136.96,1.0]]]
["bitfinex","SOLUSD",1740574455639,[[136.98,82.9],[136.96,142.8315],[136.93,7.3028],[136.91,2.5696],[136.89,8.22]],[[137.04,18.64964886],[137.05,15.5796],[137.06,0.063],[137.07,21.0],[137.09,7.64786157]]]
["bitfinex","SOLUSD",1740574458643,[[136.86,219.1],[136.85,8.1854],[136.83,9.22],[136.82,136.28],[136.81,0.21324235]],[[136.96,18.64964886],[136.97,81.1],[136.98,18.64964886],[136.99,15.5198]]]
["bitfinex","SOLUSD",1740574503893,[[136.86,0.56864628],[136.85,84.4339792],[136.84,0.56864628],[136.83,143.2203],[136.82,1.0]],[[136.94,81.1],[136.95,8.24],[136.96,1.6584],[136.97,9.85333989],[137.01,1.0]]]
["bitfinex","SOLUSD",1740574545127,[[136.87,90.2691],[136.86,1.53360323],[136.85,136.263],[136.84,153.4285],[136.82,12.16767576]],[[136.93,8.08],[136.94,101.1],[136.95,1.5604],[136.97,18.64964886],[137.0,26.5474]]]
["bitfinex","SOLUSD",1740574585301,[[137.16,0.14216157],[137.15,90.1911],[137.14,136.76864628],[137.12,18.2319],[137.11,1.0]],[[137.23,7.96],[137.25,82.6526],[137.26,6.2444],[137.27,1.063],[137.29,1.0]]]
["bitfinex","SOLUSD",1740574599992,[[137.14,83.46854628],[137.13,156.263],[137.11,1.0],[137.1,50.51364886],[137.09,1.0]],[[137.2,0.03],[137.22,0.03],[137.23,13.9385],[137.24,8.931],[137.25,84.81955471]]]
["bitfinex","SOLUSD",1740574643062,[[137.15,7.2912],[137.14,354.1399],[137.13,18.2302],[137.12,13.9527],[137.11,1.0]],[[137.25,18.64964886],[137.26,16.5789],[137.27,99.3753],[137.28,1.0],[137.29,7.2555]]]
["bitfinex","SOLUSD",1740574695492,[[137.25,82.8999],[137.23,136.2],[137.21,141.1474],[137.2,11.18125159],[137.19,58.94424535]],[[137.3,20.0],[137.32,0.03],[137.33,26.12964886],[137.34,82.1],[137.35,12.01551441]]]
["bitfinex","SOLUSD",1740574735917,[[137.26,25.499],[137.25,219.38432314],[137.23,46.173972],[137.21,1.0],[137.2,42.8304]],[[137.34,0.17216157],[137.35,18.67964886],[137.36,9.884],[137.37,89.34],[137.38,3.76966161]]]
["bitfinex","SOLUSD",1740574785578,[[137.34,7.344],[137.31,379.2868],[137.29,3.66806737],[137.28,43.0202],[137.26,2.6599]],[[137.4,0.14226157],[137.41,88.4405],[137.42,1.03],[137.43,19.64964886],[137.44,26.8579]]]
["bitfinex","SOLUSD",1740574801902,[[137.2,0.20516157],[137.19,0.34732314],[137.18,0.28432314],[137.17,7.14],[137.16,7.80055556]],[[137.25,1.5944],[137.27,6.0694],[137.28,81.1],[137.3,10.76100682],[137.31,1.0]]]
["bitfinex","SOLUSD",1740574839009,[[137.47,0.063],[137.42,7.2769],[137.41,82.963],[137.39,154.3951],[137.37,49.9502]],[[137.49,19.07613357],[137.5,9.26],[137.51,81.24216157],[137.52,1.6397],[137.53,13.907]]]
["bitfinex","SOLUSD",1740574891565,[[137.41,0.063],[137.37,0.063],[137.35,18.2016],[137.33,82.963],[137.29,8.2]],[[137.42,120.31829514],[137.43,15.2206],[137.44,7.2762],[137.46,2.9066321],[137.48,19.7921]]]
["bitfinex","SOLUSD",1740574931801,[[137.35,0.063],[137.33,0.063],[137.32,0.063],[137.3,18.2701],[137.29,7.2838]],[[137.36,127.273972],[137.38,3.71164387],[137.39,6.2128],[137.4,9.9022],[137.46,171.2555]]]
["bitfinex","SOLUSD",1740574973668,[[137.46,7.2748],[137.45,82.9],[137.44,18.1896],[137.43,136.263],[137.41,13.7534]],[[137.5,20.03],[137.53,81.1],[137.54,26.06241043],[137.55,0.03],[137.56,9.2]]]
["bitfinex","SOLUSD",1740574986094,[[137.42,108.3693],[137.4,136.2],[137.39,1.5485],[137.38,27.97181043],[122.04,122.89944904]],[[137.5,18.67964886],[137.51,88.28],[137.54,12.85693424],[137.55,4.42713723],[137.56,6.309]]]
["bitfinex","SOLUSD",1740575028512,[[137.2,25.0731],[137.19,6.3116],[137.18,82.9],[137.16,1.0],[137.15,173.6545]],[[137.26,88.86864628],[137.27,18.64964886],[137.28,0.03],[137.29,11.03079397],[137.31,160.7846]]]
["bitfinex","SOLUSD",1740575076631,[[137.11,0.03],[137.1,0.063],[137.07,0.063],[137.06,25.5991],[137.05,82.963]],[[137.12,81.66864628],[137.13,7.22],[137.14,26.00454886],[137.15,3.74797075],[137.18,21.8545]]]
["bitfinex","SOLUSD",1740575127897,[[137.02,92.198],[137.01,1.53191161],[137.0,19.21829514],[136.99,3.69364631],[136.98,21.96]],[[137.09,0.063],[137.11,0.56864628],[137.12,18.64964886],[137.13,81.1],[137.14,7.2923]]]
["bitfinex","SOLUSD",1740575131464,[[137.06,82.9],[137.05,142.7573],[137.04,7.297],[137.02,39.51274886],[137.01,1.0]],[[137.09,0.063],[137.14,7.43396157],[137.15,18.64964886],[137.16,81.1],[137.18,5.6236998]]]
["bitfinex","SOLUSD",1740575179918,[[137.09,89.1785],[137.08,7.2949],[137.07,136.2],[137.05,18.2403],[137.04,41.23324886]],[[137.15,20.0],[137.16,0.56864628],[137.17,26.00284886],[137.2,6.29415757],[137.21,30.40026214]]]
["bitfinex","SOLUSD",1740575219965,[[137.35,221.62809727],[137.34,1.56864628],[137.33,44.13564886],[137.31,36.4127],[137.29,100.4666]],[[137.4,0.03],[137.42,0.03],[137.44,0.03],[137.45,1.6598],[137.46,6.4282]]]
["bitfinex","SOLUSD",1740575265205,[[137.48,7.2737],[137.47,217.6],[137.45,19.1872],[137.44,23.59409361],[137.43,44.93]],[[137.5,0.03],[137.54,0.03],[137.55,0.03],[137.56,6.3678],[137.57,0.03]]]
["bitfinex","SOLUSD",1740575286015,[[137.44,217.663],[137.43,9.91196147],[137.41,28.1338],[137.4,1.0],[121.35,124.20798898]],[[137.5,0.03],[137.52,18.79181043],[137.53,8.7999],[137.54,0.03],[137.55,105.8459]]]
["bitfinex","SOLUSD",1740575326462,[[137.42,20.0],[137.39,247.00153746],[137.38,27.58484628],[137.37,3.94120362],[137.36,1.5186]],[[137.49,1.6195],[137.5,0.03],[137.51,81.1],[137.52,13.6167],[137.53,2.955439]]]
["bitfinex","SOLUSD",1740575392222,[[137.64,0.14216157],[137.63,88.94266636],[137.62,23.29648471],[137.61,159.03524381],[137.6,42.7946]],[[137.65,0.03],[137.69,0.03],[137.73,18.67964886],[137.74,7.2602],[137.75,1.6292]]]
["bitfinex","SOLUSD",1740575433578,[[137.57,0.063],[137.54,0.063],[137.53,80.1519],[137.52,16.22916023],[137.51,136.2]],[[137.59,0.42648471],[137.6,20.14216157],[137.61,7.4708],[137.63,100.74964886],[137.64,19.07613357]]]
["bitfinex","SOLUSD",1740575476035,[[137.4,0.063],[137.39,0.063],[137.36,6.6628],[137.35,80.1519],[137.34,8.8983]],[[137.43,0.14216157],[137.44,18.64964886],[137.45,46.53983357],[137.47,3.61525312],[137.5,7.8255]]]
["bitfinex","SOLUSD",1740575490957,[[137.23,86.4524],[137.21,1.6662],[137.2,136.263],[137.19,18.2217],[137.17,22.87]],[[137.29,18.64964886],[137.3,7.2833],[137.31,100.31829514],[137.33,1.0],[137.35,1.0]]]
["bitfinex","SOLUSD",1740575535465,[[137.05,86.2185],[137.04,137.7307],[137.03,21.03],[137.02,1.0],[136.98,55.14934886]],[[137.14,81.1],[137.16,25.94034886],[137.17,21.82814465],[137.19,7.356],[137.2,2.7155]]]
["bitfinex","SOLUSD",1740575580934,[[137.04,6.4167],[137.03,81.5904],[137.0,136.2],[136.98,2.0],[136.97,3.70750763]],[[137.1,7.2939],[137.11,3.70569478],[137.12,18.2322],[137.13,82.1],[137.14,37.459]]]
["bitfinex","SOLUSD",1740575653096,[[137.08,6.065],[137.07,216.2889],[137.06,1.0],[137.05,1.42648471],[137.04,25.5399]],[[137.12,0.063],[137.14,0.063],[137.16,0.063],[137.17,19.8059],[137.18,84.83964702]]]
["bitfinex","SOLUSD",1740575707536,[[137.06,226.3958],[137.05,3.69768646],[137.04,20.2428],[137.03,6.039],[136.99,68.64964886]],[[137.09,0.063],[137.12,7.2929],[137.14,18.85481043],[137.15,0.42648471],[137.18,7.29]]]
["bitfinex","SOLUSD",1740575723764,[[137.08,7.295],[137.07,210.049133],[137.06,20.2398],[137.03,58.4768],[137.01,50.0]],[[137.09,0.063],[137.1,1.5521],[137.14,18.71264886],[137.16,7.3539],[137.18,3.69877911]]]
["bitfinex","SOLUSD",1740575768905,[[136.97,0.03],[136.95,0.03],[136.92,81.182233],[136.91,0.03],[136.9,137.23]],[[136.98,26.51859514],[137.02,19.2462],[137.04,1.0],[137.07,36.4777],[137.09,6.74013952]]]
["bitfinex","SOLUSD",1740575811561,[[136.99,20.0],[136.96,161.7547],[136.95,6.82],[136.94,1.0],[136.93,19.64964886]],[[137.03,0.063],[137.05,0.28432314],[137.06,0.28432314],[137.07,25.46964886],[137.08,81.1]]]
["bitfinex","SOLUSD",1740575873338,[[137.03,0.03],[136.99,7.3295],[136.97,82.9],[136.96,154.4534],[136.94,7.88]],[[137.05,6.88],[137.06,0.28432314],[137.07,81.1],[137.1,5.75894031],[137.17,11.25871033]]]
["bitfinex","SOLUSD",1740575916748,[[137.08,361.4948],[137.05,3.600607],[137.04,26.1615],[137.02,37.4896],[137.01,21.96]],[[137.15,18.64964886],[137.16,0.48948471],[137.17,3.78538256],[137.18,1.063],[137.19,88.02]]]
["bitfinex","SOLUSD",1740575920253,[[137.08,226.3948],[137.06,18.2401],[137.05,3.600607],[137.04,6.92],[137.03,1.03]],[[137.15,19.07613357],[137.16,0.063],[137.17,0.20516157],[137.18,1.063],[137.19,7.92]]]
["bitfinex","SOLUSD",1740575977756,[[136.96,90.2012],[136.93,154.84964886],[136.92,0.03],[136.91,8.03],[136.89,40.15571996]],[[137.03,6.98],[137.04,4.66017689],[137.05,81.1],[137.07,1.0]]]
["bitfinex","SOLUSD",1740576021207,[[136.98,82.9],[136.97,7.3005],[136.95,154.84964886],[136.94,18.256],[136.93,6.95]],[[137.03,0.20516157],[137.04,81.38432314],[137.05,0.14216157],[137.06,26.92],[137.07,1.0]]]
["bitfinex","SOLUSD",1740576086068,[[137.18,90.1896],[137.16,18.2267],[137.15,136.2],[137.14,6.88],[137.13,36.4617]],[[137.22,0.029954],[137.23,0.48948471],[137.24,18.71264886],[137.25,0.063],[137.26,1.063]]]
["bitfinex","SOLUSD",1740576090471,[[137.08,25.5325],[137.07,82.9],[137.06,1.53150166],[137.05,36.481],[137.04,167.32314323]],[[137.15,81.1],[137.16,6.9],[137.17,20.0],[137.19,3.62319221],[137.21,2.0]]]
["bitfinex","SOLUSD",1740576138693,[[136.93,7.333],[136.92,0.03],[136.91,101.19],[136.9,0.03],[136.89,136.23]],[[136.95,0.063],[136.98,20.0],[136.99,20.0],[137.01,81.1],[137.02,7.9]]]
["bitfinex","SOLUSD",1740576201972,[[137.25,25.5008],[137.24,8.42951937],[137.23,94.8702],[137.22,3.58826302],[137.08,36.13189572]],[[137.29,5.4e-05],[137.3,0.063],[137.34,0.20516157],[137.35,6.9],[137.37,7.61404237]]]
["bitfinex","SOLUSD",1740576248190,[[137.47,7.2743],[137.46,7.12],[137.45,18.1876],[137.42,4.57380905],[137.41,21.176914]],[[137.54,19.21829514],[137.55,20.0],[137.56,7.12],[137.57,2.0],[137.6,3.65150849]]]
["bitfinex","SOLUSD",1740576262825,[[137.41,25.4711],[137.4,217.72],[137.38,136.2],[137.36,43.5228],[137.34,2.0]],[[137.46,18.79181043],[137.47,0.42648471],[137.48,81.1],[137.49,7.06],[137.51,2.0]]]
["bitfinex","SOLUSD",1740576306154,[[137.55,25.4452],[137.54,7.26],[137.53,239.1],[137.49,208.4524],[137.48,66.68]],[[137.63,39.21829514],[137.64,20.03],[137.66,82.1],[137.67,7.26],[137.68,1.03]]]
["bitfinex","SOLUSD",1740576353526,[[137.33,0.063],[137.31,0.063],[137.28,0.063],[137.25,25.5008],[137.24,0.063]],[[137.34,26.6725168],[137.35,4.7621924],[137.36,1.14883068],[137.37,0.14928912],[137.38,0.1338666]]]
["bitfinex","SOLUSD",1740576442291,[[137.2,20.0],[137.18,106.9768],[137.17,146.78731104],[137.16,36.4537],[137.15,20.21829514]],[[137.21,9.149e-05],[137.26,0.31432314],[137.27,25.74181043],[137.28,6.74499369],[137.31,3.85954513]]]
["bitfinex","SOLUSD",1740576491259,[[137.3,186.5478],[137.29,136.2],[137.28,36.4219],[137.26,3.61899036],[137.25,19.64964886]],[[137.36,0.14221096],[137.37,18.83728125],[137.38,0.14774606],[137.39,0.15229672],[137.4,0.1520189]]]
["bitfinex","SOLUSD",1740576538537,[[137.19,20.0],[137.16,179.8879],[137.15,136.263],[137.14,0.063],[137.13,38.5243]],[[137.23,0.14216157],[137.24,6.86216157],[137.25,44.43659793],[137.26,3.87153737],[137.27,0.14251185]]]
["bitfinex","SOLUSD",1740576562771,[[137.22,238.663],[137.21,7.7],[137.19,138.94324886],[137.18,10.98566108],[137.14,135.103]],[[137.25,9.874e-05],[137.28,16.11465979],[137.3,8.29785989],[137.32,6.7],[137.33,3.62564951]]]
["bitfinex","SOLUSD",1740576631065,[[137.41,0.063],[137.34,0.063],[137.31,81.463],[137.29,136.2],[137.28,36.4208]],[[137.42,28.00158857],[137.43,0.13406578],[137.44,0.13480059],[137.45,25.62725109],[137.46,3.8628682]]]
["bitfinex","SOLUSD",1740576688869,[[137.27,0.063],[137.26,7.2854],[137.25,20.063],[137.22,370.7413],[137.21,27.32964886]],[[137.31,81.1],[137.32,0.56864628],[137.34,25.32964886],[137.35,4.72607938],[137.37,19.1995]]]
["bitfinex","SOLUSD",1740576737156,[[137.31,0.063],[137.27,0.063],[137.26,7.2853],[137.25,0.063],[137.22,83.0342]],[[137.32,28.50049514],[137.34,6.66],[137.35,18.2021],[137.36,8.02927327],[137.37,5.4482477]]]
["bitfinex","SOLUSD",1740576742581,[[137.27,0.063],[137.25,0.063],[137.23,13.5635],[137.17,0.063],[137.14,38.5217]],[[137.28,0.56864628],[137.29,1.0],[137.3,19.64964886],[137.32,47.86551814],[137.34,6.66]]]
["bitfinex","SOLUSD",1740576807622,[[137.54,101.463],[137.51,154.84964886],[137.5,14.76514628],[137.49,61.8225],[137.48,4.56062771]],[[137.59,0.03],[137.61,81.1],[137.62,25.34964886],[137.64,1.0],[137.65,11.8308336]]]
["bitfinex","SOLUSD",1740576852676,[[137.47,27.2743],[137.44,136.0322],[137.43,6.783],[137.42,179.1918],[137.41,1.063]],[[137.48,5.743e-05],[137.49,0.13459247],[137.5,0.14956634],[137.51,0.13161487],[137.52,0.15513865]]]
["bitfinex","SOLUSD",1740576923858,[[137.33,0.063],[137.31,81.463],[137.3,0.063],[137.29,136.263],[137.28,12.8378]],[[137.37,25.38964886],[137.38,81.1],[137.39,8.2785],[137.4,1.56864628],[137.42,5.41252831]]]
["bitfinex","SOLUSD",1740576928660,[[137.33,0.063],[137.31,20.0],[137.3,0.063],[137.29,0.063],[137.28,87.5608]],[[137.35,81.1],[137.37,29.65297087],[137.38,2.9203825],[137.39,2.0],[137.41,0.03]]]
["bitfinex","SOLUSD",1740576995349,[[137.43,103.20855804],[137.42,1.0],[137.41,29.2502],[137.4,146.56987426],[137.38,18.1966]],[[137.44,0.16941444],[137.45,0.15975364],[137.46,0.13543466],[137.47,0.14706344],[137.48,0.1451438]]]
["bitfinex","SOLUSD",1740577061790,[[137.49,0.063],[137.46,0.063],[137.44,88.063],[137.43,136.263],[137.17,0.063]],[[137.52,0.18068584],[137.53,107.19652631],[137.54,0.14923587],[137.55,15.91609423],[137.56,1.18791238]]]
["bitfinex","SOLUSD",1740577122663,[[137.3,0.063],[137.29,0.063],[137.27,0.063],[137.25,20.0],[137.22,15.4197]],[[137.31,25.33181043],[137.33,1.0],[137.34,1.0],[137.35,3.68962223],[137.36,4.52439469]]]
["bitfinex","SOLUSD",1740577165758,[[137.09,20.0],[137.06,88.7569],[137.05,137.7171],[137.04,1.0],[137.03,25.94714886]],[[137.15,18.64964886],[137.16,84.8199967],[137.17,7.57452314],[137.19,7.62],[138.33,272.28905447]]]
["bitfinex","SOLUSD",1740577184593,[[137.08,6.62],[137.07,87.9328],[137.06,1.0],[137.05,146.1786],[137.04,18.64964886]],[[137.12,0.20238762],[137.13,0.14359714],[137.14,0.15461081],[137.15,7.44649112],[137.16,81.25187128]]]
["bitfinex","SOLUSD",1740577249664,[[137.08,0.03],[137.07,81.463],[137.06,8.2958],[137.05,1.03],[137.04,142.72]],[[137.09,0.063],[137.12,0.063],[137.15,7.2913],[137.16,82.6701],[137.18,31.1194]]]
["bitfinex","SOLUSD",1740577334675,[[136.94,0.03],[136.9,89.6139],[136.89,0.03],[136.87,142.72],[136.86,1.0]],[[136.95,7.46232961],[136.96,0.13999115],[136.97,99.48901143],[136.98,18.79895366],[136.99,2.15215733]]]
["bitfinex","SOLUSD",1740577394154,[[136.97,20.03],[136.94,217.693],[136.92,8.5],[120.0,318.37664],[119.97,126.82506887]],[[136.99,0.14617589],[137.0,0.14730046],[137.01,0.21218421],[137.02,18.79100572],[137.03,1.65115468]]]
["bitfinex","SOLUSD",1740577448920,[[137.13,254.04394628],[137.1,29.7068],[137.09,36.88464886],[137.08,3.73180466],[137.05,86.4812]],[[137.16,0.15605935],[137.18,0.063],[137.2,7.3518],[137.22,18.283],[137.26,121.22671674]]]
["bitfinex","SOLUSD",1740577464769,[[137.16,20.0],[137.13,81.463],[137.12,1.0],[137.11,9.05087257],[137.1,147.20997567]],[[137.2,25.5101],[137.21,101.29044886],[137.23,40.23814158],[137.24,13.80064331],[137.25,1.063]]]
["bitfinex","SOLUSD",1740577520027,[[137.19,0.03],[137.18,81.463],[137.16,6.53],[137.15,136.2],[137.14,135.0]],[[137.22,6.6544],[137.23,18.64964886],[137.24,25.71047437],[137.25,0.20919074],[137.26,83.29780431]]]
["bitfinex","SOLUSD",1740577568655,[[137.19,81.4631],[137.16,271.27],[137.15,7.716],[137.13,2.0],[137.11,18.2325]],[[137.2,0.063],[137.23,7.43100498],[137.24,18.85126431],[137.25,1.84694623],[137.26,7.66369751]]]
["bitfinex","SOLUSD",1740577645670,[[136.76,20.0],[136.73,223.9959],[136.71,2.5011],[136.7,1.0],[136.69,21.7754558]],[[136.82,0.28432314],[136.83,104.44693767],[136.84,1.84922314],[136.85,32.57962314],[136.86,1.0]]]
["bitfinex","SOLUSD",1740577686718,[[136.57,2.1467076],[136.56,0.03],[136.54,20.0],[136.52,7.08],[136.51,3.53757308]],[[136.59,18.71264886],[136.6,7.3209],[136.62,1.5048],[136.63,18.2985],[136.64,9.08]]]
["bitfinex","SOLUSD",1740577703340,[[136.64,7.62864628],[136.63,227.4188],[136.62,22.95],[136.61,18.2989],[136.6,6.5788]],[[136.65,0.06810468],[136.66,0.14873422],[136.67,0.14678886],[136.7,7.3153],[136.73,22.0970966]]]
["bitfinex","SOLUSD",1740577764723,[[136.81,219.66860893],[136.8,6.98],[136.78,0.03],[136.77,28.12850442],[136.76,81.79864886]],[[136.82,0.19973109],[136.83,0.1341015],[136.87,0.19888097],[136.88,20.3452751],[136.89,0.063]]]
["bitfinex","SOLUSD",1740577829182,[[136.81,102.89996265],[136.78,142.99],[136.77,7.3412],[136.76,1.0],[136.75,1.03]],[[136.82,0.20807487],[136.83,7.46121323],[136.84,0.14176168],[136.85,0.14337709],[136.86,0.15481142]]]
["bitfinex","SOLUSD",1740577890467,[[136.72,226.58860893],[136.71,7.3146],[136.69,12.20428133],[136.68,1.6366],[136.67,18.2921]],[[136.73,0.14662081],[136.74,0.20166781],[136.75,0.15143287],[136.76,0.14771386],[136.77,0.15410379]]]
["bitfinex","SOLUSD",1740577895065,[[136.72,102.89996265],[136.7,136.76864628],[136.69,13.7799],[136.68,8.5166],[136.67,1.0]],[[136.73,0.14662081],[136.74,0.20166781],[136.75,0.15143287],[136.76,18.79736272],[136.77,7.46560379]]]
["bitfinex","SOLUSD",1740577967259,[[136.85,219.09996265],[136.83,7.3079],[136.82,6.2011],[136.81,0.03],[136.8,3.5461]],[[136.86,0.20299745],[136.87,0.20857069],[136.88,0.21690311],[136.89,7.52742654],[136.9,0.15688225]]]
["bitfinex","SOLUSD",1740578020504,[[136.85,156.76864628],[136.83,7.3081],[136.82,93.72206265],[136.81,68.94645542],[136.8,36.92414886]],[[136.87,0.063],[136.88,0.063],[136.95,13.37569581],[136.96,22.68839162],[137.02,160.8864]]]
["bitfinex","SOLUSD",1740578071358,[[136.96,1.6443],[136.95,82.89996265],[136.94,136.2],[136.92,6.3994],[136.9,0.063]],[[137.05,18.64964886],[137.06,81.66864628],[137.07,53.14394886],[137.08,2.12344628],[137.09,6.5811]]]
["bitfinex","SOLUSD",1740578092897,[[136.96,0.063],[136.95,20.0],[136.92,219.09996265],[136.91,15.4756],[136.9,0.063]],[[136.99,25.5493],[137.0,18.64964886],[137.01,5.62382198],[137.02,94.3501],[137.03,38.1274]]]
["bitfinex","SOLUSD",1740578144243,[[136.82,0.0001],[136.8,102.89996265],[136.77,137.7334],[136.76,13.4317],[136.75,0.03]],[[136.85,18.64964886],[136.86,18.2668],[136.87,9.3062],[136.88,43.3983],[136.9,81.1]]]
["bitfinex","SOLUSD",1740578187705,[[136.48,20.0],[136.47,0.59864628],[136.46,219.09996265],[136.43,7.7707],[136.42,20.3252]],[[136.55,8.82],[136.56,139.3663458],[136.58,1.0],[136.59,1.0],[136.6,25.9195]]]
["bitfinex","SOLUSD",1740578238267,[[136.76,82.89996265],[136.73,136.2],[136.72,7.8046],[136.71,2.0],[136.7,18.64964886]],[[136.77,0.03],[136.79,0.063],[136.8,0.063],[136.81,18.64964886],[136.82,7.3719]]]
["bitfinex","SOLUSD",1740578281575,[[136.4,130.65782957],[136.39,83.32644736],[136.38,1.0],[136.37,1.0],[136.35,24.99994886]],[[136.51,8.32],[136.52,7.46706157],[136.53,81.1],[136.54,156.0298],[136.55,13.89606996]]]
["bitfinex","SOLUSD",1740578294686,[[136.54,102.89996265],[136.52,1.0],[136.51,101.86654552],[136.5,8.24],[136.49,25.97604886]],[[136.62,7.3195],[136.63,26.86964886],[136.64,99.3974],[136.66,6.4251],[136.68,37.5838]]]
["bitfinex","SOLUSD",1740578334904,[[136.5,6.524],[136.49,154.83225366],[136.48,29.3265],[136.46,52.08],[136.45,40.55564794]],[[136.59,18.933972],[136.6,81.1],[136.61,26.50366157],[136.62,6.512],[136.65,56.24527688]]]
["bitfinex","SOLUSD",1740578385487,[[136.73,0.42648471],[136.72,174.24444857],[136.71,7.88314628],[136.7,2.0],[136.69,32.90424886]],[[136.77,0.03],[136.79,0.063],[136.8,7.373],[136.82,0.063],[136.84,99.3705]]]
["bitfinex","SOLUSD",1740578432058,[[136.72,0.063],[136.69,152.75564857],[136.68,9.4082],[136.66,6.0529],[136.65,147.82240928]],[[136.77,0.28432314],[136.78,18.64964886],[136.79,33.3265],[136.8,81.66864628],[136.81,1.0]]]
["bitfinex","SOLUSD",1740578469686,[[136.47,51.88910305],[136.44,100.89654552],[136.43,8.9],[136.41,26.68914886],[136.39,18.3288]],[[136.53,18.64964886],[136.54,106.7336],[136.55,9.21],[136.57,137.66],[136.58,36.6097]]]
["bitfinex","SOLUSD",1740578472593,[[136.47,0.03],[136.44,51.88910305],[136.43,1.5707],[136.4,106.97864552],[136.39,7.3317]],[[136.49,7.3265],[136.5,18.64964886],[136.51,18.46099213],[136.52,81.6859685],[136.53,47.05720552]]]
["bitfinex","SOLUSD",1740578517458,[[136.01,2.5088526],[136.0,110.21894552],[135.99,1.5174],[135.98,20.64964886],[135.97,1.54387801]],[[136.1,7.3475],[136.11,12.58],[136.13,19.3651],[136.14,19.64964886],[136.15,136.08]]]
["bitfinex","SOLUSD",1740578552893,[[136.12,172.83178214],[136.11,1.0],[136.1,0.42648471],[136.09,11.72],[136.07,50.0]],[[136.13,0.16008116],[136.14,0.14132808],[136.15,0.13412374],[136.16,0.1548887],[136.17,0.14615063]]]
["bitfinex","SOLUSD",1740578595791,[[135.66,18.64964886],[135.65,1.0],[135.64,14.34767579],[135.63,175.06909398],[135.61,44.8249]],[[135.77,7.3654],[135.78,81.1],[135.81,167.5888],[135.82,8.2466],[135.84,1.063]]]
["bitfinex","SOLUSD",1740578598581,[[135.66,7.3713],[135.65,12.37050305],[135.64,11.8],[135.63,137.94829438],[135.61,9.9551]],[[135.75,88.4664],[135.76,0.42648471],[135.77,18.4134],[135.8,12.72],[136.91,1.02]]]
["bitfinex","SOLUSD",1740578632740,[[135.95,19.79181043],[135.94,1.42648471],[135.93,116.87564857],[135.92,1.5442186],[135.9,64.82]],[[136.07,22.62539162],[136.08,81.1],[136.09,63.62108325],[136.11,151.24],[136.12,1.0]]]
["bitfinex","SOLUSD",1740578679579,[[135.91,0.063],[135.86,219.1],[135.85,7.3609],[135.83,0.063],[135.82,14.3]],[[135.98,6.88004628],[136.0,100.74964886],[136.01,1.0],[136.02,13.32],[136.03,20.18624886]]]
["bitfinex","SOLUSD",1740578715915,[[135.99,82.9],[135.98,136.2],[135.97,18.64964886],[135.96,6.4353],[135.94,11.98]],[[136.08,20.0],[136.1,18.933972],[136.11,19.64964886],[136.12,82.13],[136.14,18.3642]]]
["bitfinex","SOLUSD",1740578730747,[[135.83,0.063],[135.78,0.063],[135.77,82.963],[135.75,137.8487],[135.74,0.063]],[[135.84,81.1],[135.86,25.7617],[135.88,36.7971],[135.89,7.0229],[135.91,22.42055163]]]
["bitfinex","SOLUSD",1740578769278,[[136.03,18.64964886],[136.02,221.21181607],[136.01,9.3523],[135.99,10.74],[135.98,50.0]],[[136.1,7.3475],[136.12,0.03],[136.14,81.1],[136.15,0.03],[136.16,43.3187]]]
["bitfinex","SOLUSD",1740578803436,[[136.27,237.74964886],[136.26,2.10889961],[136.25,30.84],[136.23,2.0],[136.21,75.6956]],[[136.3,0.03],[136.33,7.3352],[136.34,0.063],[136.35,0.063],[136.37,10.86]]]
["bitfinex","SOLUSD",1740578847676,[[135.77,0.0001],[135.76,0.063],[135.74,82.963],[135.72,136.263],[135.7,1.0]],[[135.83,0.28432314],[135.84,101.1],[135.85,0.56864628],[135.86,1.0],[135.87,18.64964886]]]
["bitfinex","SOLUSD",1740578883042,[[135.68,20.48100679],[135.67,0.28432314],[135.66,12.34],[135.65,228.0532],[135.62,50.0]],[[135.77,7.3653],[135.79,10.34],[135.8,81.1],[135.81,36.8174],[135.82,136.56]]]
["bitfinex","SOLUSD",1740578916167,[[135.64,82.9],[135.63,136.2],[135.6,13.36240928],[135.59,22.79858201],[135.58,45.58281296]],[[135.74,20.0],[135.77,93.40845428],[135.78,7.3079],[135.79,1.063],[135.81,1.5428]]]
["bitfinex","SOLUSD",1740578931104,[[135.59,0.07543604],[135.58,82.9],[135.56,136.2],[135.55,0.03],[135.53,10.93]],[[135.67,61.155204],[135.68,25.7959],[135.69,11.08216157],[135.7,1.5999],[135.71,38.8438]]]
["bitfinex","SOLUSD",1740578965341,[[135.37,220.09535065],[135.34,6.3903],[135.32,47.8847],[135.28,22.33324235],[134.29,113.949]],[[135.48,72.395204],[135.5,137.72],[135.51,1.0],[135.52,20.30424886]]]
["bitfinex","SOLUSD",1740579010670,[[135.26,0.03],[135.24,82.9],[135.23,136.2],[135.22,2.1968845],[135.21,1.0]],[[135.38,0.28432314],[135.39,2.0],[135.4,0.28432314],[135.41,6.2506],[135.42,228.16395286]]]
["bitfinex","SOLUSD",1740579044755,[[135.59,20.0],[135.58,20.56864628],[135.57,3.54817898],[135.56,219.1],[135.55,36.82388602]],[[135.65,0.063],[135.69,1.552],[135.73,0.063],[135.74,155.1008],[135.75,0.063]]]
["bitfinex","SOLUSD",1740579078686,[[135.63,239.86599886],[135.61,150.76],[135.58,56.386],[135.55,99.594],[118.85,0.5]],[[135.64,0.063],[135.74,13.4497],[135.75,10.74985163],[135.78,12.17],[135.79,18.4749]]]
["bitfinex","SOLUSD",1740579093704,[[135.6,219.1],[135.56,11.95],[135.55,18.64964886],[135.54,150.5052],[135.53,2.0]],[[135.69,25.794],[135.7,10.19395163],[135.71,18.64964886],[135.73,1.0],[135.74,36.8363]]]
["bitfinex","SOLUSD",1740579130260,[[135.85,0.56864628],[135.84,84.44535924],[135.83,147.96648471],[135.81,19.64964886],[135.8,1.0]],[[135.87,0.063],[135.91,0.063],[135.92,0.063],[135.93,0.063],[135.95,81.1]]]
["bitfinex","SOLUSD",1740579182017,[[135.94,7.3561],[135.91,101.2934],[135.9,136.2],[135.89,10.64],[135.88,40.50668736]],[[136.02,0.56864628],[136.03,98.06164886],[136.04,8.351],[136.06,6.3183],[136.07,1.5453]]]
["bitfinex","SOLUSD",1740579217541,[[135.79,82.9],[135.78,272.56],[135.77,10.52],[135.76,17.46684003],[135.75,1.5857]],[[135.89,7.3588],[135.93,91.62],[135.94,55.43054886]]]
["bitfinex","SOLUSD",1740579220362,[[135.79,0.42648471],[135.78,219.40216157],[135.76,143.5659],[135.75,10.5],[135.74,18.71264886]],[[135.86,81.1],[135.87,7.3604],[135.88,37.04904886],[135.89,0.28432314],[135.9,1.0]]]
["bitfinex","SOLUSD",1740579270533,[[135.98,0.28432314],[135.97,102.9],[135.95,7.3555],[135.94,155.133972],[135.93,11.12]],[[136.03,1.0950907],[136.05,7.3504],[136.07,82.7193],[136.08,37.05214886],[136.09,17.4599]]]
["bitfinex","SOLUSD",1740579313625,[[136.08,82.9],[136.04,136.2],[136.03,17.1015],[136.01,4.64392459],[135.98,136.14]],[[136.09,0.03],[136.1,0.03],[136.12,0.063],[136.13,0.03],[136.14,7.7137]]]
["bitfinex","SOLUSD",1740579356380,[[136.39,0.56864628],[136.38,25.98164886],[136.37,82.9],[136.35,160.9692929]],[[136.4,0.03],[136.43,6.4805],[136.44,0.14989781],[136.45,8.9925],[136.47,98.41982425]]]
["bitfinex","SOLUSD",1740579370308,[[136.22,0.063],[136.17,135.923],[136.16,219.1],[136.15,9.4],[136.11,12.49707253]],[[136.26,105.78692425],[136.27,1.0],[136.28,1.0],[136.29,9.4],[136.3,20.16244886]]]
["bitfinex","SOLUSD",1740579405254,[[136.16,0.063],[136.08,219.163],[136.06,6.6253],[136.05,10.3],[136.04,19.65547688]],[[136.21,81.10082425],[136.22,18.20964628],[136.25,1.6299],[136.26,6.0312],[136.28,36.6891]]]
["bitfinex","SOLUSD",1740579446187,[[136.3,18.64964886],[136.29,0.56864628],[136.28,101.54964886],[136.27,0.56864628],[136.26,136.2]],[[136.33,0.063],[136.36,89.00152425],[136.37,6.6587],[136.38,18.3312],[136.42,137.1]]]
["bitfinex","SOLUSD",1740579479889,[[135.35,2.2184883],[135.29,7.391],[135.28,1.0],[135.26,1.0],[135.24,154.6845]],[[135.46,21.6021],[135.47,2.0],[135.49,10.54],[135.51,145.68843396],[135.53,3.63504665]]]
["bitfinex","SOLUSD",1740579512055,[[135.59,7.3751],[135.58,37.65739514],[135.57,219.1],[135.56,20.0],[135.52,37.8922]],[[135.67,3.63052425],[135.71,7.3688],[135.73,18.64964886],[135.74,19.418],[135.75,1.0]]]
["bitfinex","SOLUSD",1740579526902,[[135.56,20.03],[135.55,7.51946157],[135.54,0.28432314],[135.53,18.4458],[135.52,136.54]],[[135.6,3.63052425],[135.63,7.373],[135.64,18.64964886],[135.65,18.4299],[135.66,2.20834628]]]
["bitfinex","SOLUSD",1740579563763,[[135.52,20.0],[135.49,109.01642314],[135.48,137.2],[135.47,1.0],[135.46,136.7]],[[135.57,81.1],[135.59,1.6076],[135.6,0.063],[135.61,6.3278],[135.63,18.4336]]]
["bitfinex","SOLUSD",1740579600482,[[135.59,20.0],[135.56,25.8186],[135.55,12.08],[135.54,1.0],[135.53,82.9]],[[135.64,80.6],[135.68,0.0001],[135.71,4.68830466],[135.72,31.4815],[135.75,36.8343]]]
["bitfinex","SOLUSD",1740579649161,[[135.51,20.0],[135.48,119.59859019],[135.47,18.64964886],[135.46,18.2622],[135.45,136.2]],[[135.55,80.4226],[135.56,7.3768],[135.58,22.16807873],[135.61,75.2609],[135.62,1.063]]]
["bitfinex","SOLUSD",1740579689515,[[135.43,36.08692549],[135.42,0.03],[135.41,0.03],[135.4,10.18],[135.39,82.93]],[[135.48,63.55932693],[135.49,25.8321],[135.51,1.0],[135.52,21.27454886],[135.58,46.34625463]]]
["bitfinex","SOLUSD",1740579702487,[[135.36,1.0],[135.29,143.1938]],[[135.37,12.34240867],[135.39,44.68441735],[135.42,36.79135064],[135.44,67.02662602],[135.45,81.1]]]
["bitfinex","SOLUSD",1740579736061,[[135.31,59.62493489],[135.3,136.2],[135.27,18.79181043],[135.24,36.36900332],[135.22,2.0]],[[135.35,25.8588],[135.37,0.063],[135.38,36.9336],[135.39,36.9303],[135.4,3.61775997]]]
["bitfinex","SOLUSD",1740579770449,[[135.22,146.00593489],[135.21,1.0],[135.2,18.5968],[135.19,0.03],[135.16,1.0]],[[135.23,13.11564992],[135.26,18.4831],[135.29,36.9598],[135.31,3.65846206],[135.32,36.9505]]]
["bitfinex","SOLUSD",1740579818538,[[135.44,72.1654081],[135.41,10.18],[135.4,3.54996116],[135.39,18.64964886],[135.38,144.1865]],[[135.45,0.063],[135.49,0.063],[135.5,7.38],[135.51,17.7108],[135.52,3.66300361]]]
["bitfinex","SOLUSD",1740579821523,[[135.53,72.44973124],[135.52,2.54863932],[135.51,1.0],[135.49,136.8],[135.28,37.80437771]],[[135.54,0.063],[135.6,2.9499],[135.63,79.54920822],[135.64,7.4358],[135.65,87.82801696]]]
["bitfinex","SOLUSD",1740579868027,[[135.42,1.0],[135.4,1.0],[135.39,6.90438982],[135.37,18.64964886],[135.34,28.12964886]],[[135.47,3.72845808],[135.48,29.8935],[135.49,81.1],[135.52,51.99198296],[135.53,43.24571117]]]
["bitfinex","SOLUSD",1740579903430,[[135.54,1.0],[135.53,1.0],[135.52,0.14216157],[135.51,76.7909351],[135.5,10.00648471]],[[135.59,2.98997359],[135.61,41.71862354],[135.62,143.07581197],[135.67,36.53495975],[135.68,1.01964235]]]
["bitfinex","SOLUSD",1740579940293,[[135.34,36.55915606],[135.33,0.03],[135.3,5.3484],[135.29,219.13],[135.28,30.89274886]],[[135.4,18.64964886],[135.41,81.1],[135.43,9.22],[135.47,33.4431208],[135.49,3.66872953]]]
["bitfinex","SOLUSD",1740579952987,[[135.15,19.64964886],[135.14,12.8176],[135.13,1.0],[135.11,154.84964886],[135.1,9.62]],[[135.21,106.32434582],[135.24,9.74683896],[135.26,9.6],[135.27,93.244],[135.28,19.68466228]]]
["bitfinex","SOLUSD",1740579990955,[[135.5,20.0],[135.47,47.47082669],[135.46,119.71700861],[135.45,9.42],[135.43,2.0]],[[135.52,0.063],[135.54,0.03],[135.56,11.16595753],[135.58,22.35125402],[135.63,9.42]]]
["bitfinex","SOLUSD",1740580028417,[[135.64,104.39279558],[135.63,9.22],[135.62,20.0],[135.59,18.64964886],[135.58,150.67]],[[135.7,0.03],[135.73,0.063],[135.74,0.17216157],[135.75,0.42648471],[135.76,0.063]]]
["bitfinex","SOLUSD",1740580077187,[[135.36,0.063],[135.35,4.1391],[135.33,231.3763],[135.31,0.03],[135.3,18.64964886]],[[135.37,0.28432314],[135.38,0.28432314],[135.39,0.28432314],[135.4,20.0],[135.43,81.1]]]
["bitfinex","SOLUSD",1740580116226,[[135.25,250.63949514],[135.24,15.6778],[135.19,20.06133115],[135.18,144.6174],[135.15,36.81651855]],[[135.34,0.063],[135.42,20.0],[135.45,81.1],[135.47,45.8251947],[135.48,12.9439]]]
["bitfinex","SOLUSD",1740580130441,[[135.5,18.64964886],[135.49,236.2608],[135.48,27.86964886],[135.46,1.0],[135.45,137.96]],[[135.57,20.0],[135.66,0.03],[135.68,32.50599421],[135.7,1.4264847],[135.73,18.71847688]]]
["bitfinex","SOLUSD",1740580167090,[[135.4,0.03],[135.33,4.4084],[135.32,95.894],[135.3,145.42],[135.25,1.0]],[[135.41,19.21829514],[135.43,20.0],[135.44,1.0],[135.45,1.0],[135.46,9.22]]]
["bitfinex","SOLUSD",1740580206839,[[135.31,0.03],[135.26,219.13],[135.25,21.9647],[135.24,4.1526],[135.2,1.0]],[[135.32,0.56864628],[135.33,20.0],[135.34,0.56864628],[135.4,82.1],[135.41,1.0]]]
["bitfinex","SOLUSD",1740580250978,[[135.42,18.64964886],[135.41,19.64964886],[135.4,228.5],[135.39,13.90996157],[135.37,4.3846]],[[135.55,81.1],[135.57,12.78091826],[135.58,69.10615763],[135.59,142.2736],[135.62,0.4264847]]]
["bitfinex","SOLUSD",1740580282829,[[136.39,12.7928],[136.38,11.69869297],[136.35,156.08],[136.34,5.2167],[136.33,1.0]],[[136.45,0.03],[136.54,81.5264847],[136.55,3.54470082],[136.58,2.270343],[136.71,44.57]]]
["bitfinex","SOLUSD",1740580314966,[[136.4,0.063],[136.37,10.54],[136.36,135.8],[136.34,12.3344],[136.32,1.0]],[[136.41,20.0],[136.44,19.21829514],[136.49,1.0],[136.5,1.0],[136.53,1.15618553]]]
["bitfinex","SOLUSD",1740580328084,[[136.25,20.0],[136.23,2.0],[136.22,18.64964886],[136.21,231.12072051],[136.2,0.56864628]],[[136.36,17.0929191],[136.37,36.6341628],[136.4,0.21324235],[136.41,36.255751],[136.42,81.1]]]
["bitfinex","SOLUSD",1740580362124,[[135.91,10.523],[135.9,0.677608],[135.85,355.063],[135.82,2.0],[135.8,7.3637]],[[135.93,0.42648471],[135.94,20.0],[135.97,19.07613357],[135.98,20.0],[136.0,82.1]]]
["bitfinex","SOLUSD",1740580404311,[[136.2,227.19276395],[136.14,137.26],[136.13,13.1194],[136.12,1.0],[136.09,2.681]],[[136.23,18.79181043],[136.24,20.0],[136.3,1.0],[136.31,2.15618553],[137.39,0.99]]]
["bitfinex","SOLUSD",1740580437758,[[136.17,90.83276395],[136.15,136.263],[136.09,137.1],[136.07,13.1684],[136.02,7.3517]],[[136.19,0.28432314],[136.2,20.0],[136.25,81.1],[136.26,2.15618553],[136.27,1.0]]]
["bitfinex","SOLUSD",1740580441047,[[136.15,0.063],[136.12,80.55276395],[136.09,272.3],[136.08,10.2],[136.07,12.1684]],[[136.16,38.933972],[136.2,82.25618553],[136.21,2.0],[136.3,34.63149174],[136.37,36.41637146]]]
["bitfinex","SOLUSD",1740580485425,[[136.06,0.063],[136.01,80.61576395],[136.0,136.263],[135.99,13.0245],[135.94,1.0]],[[136.08,18.79181043],[136.11,1.0],[136.12,83.25618553],[136.13,102.504249],[136.16,9.8]]]
["bitfinex","SOLUSD",1740580519971,[[135.67,0.063],[135.63,0.063],[135.62,2.2184883]],[[135.7,1.0],[135.71,40.07613357],[135.75,9.6],[135.81,36.20374631]]]
["bitfinex","SOLUSD",1740580564017,[[136.03,138.94278605],[136.02,160.73461281],[136.01,1.0],[136.0,7.3527],[135.99,0.14216157]],[[136.09,0.03],[136.15,0.03],[136.16,0.03],[136.18,103.7133835],[136.2,5.0442]]]
["bitfinex","SOLUSD",1740580566646,[[135.95,142.08496395],[135.94,9.32],[135.91,1.0],[135.87,137.34],[135.86,13.3116]],[[135.99,20.0],[136.02,18.933972],[136.03,20.0],[136.05,1.0],[136.06,0.94050867]]]
["bitfinex","SOLUSD",1740580600603,[[135.91,142.08496395],[135.89,9.36],[135.86,138.38],[135.85,26.01034886],[135.83,4.2157]],[[135.96,0.14216157],[135.97,20.0],[136.0,18.64964886],[136.01,81.1],[136.03,17.1169]]]
["bitfinex","SOLUSD",1740580645231,[[136.11,1.48526395],[136.09,0.063],[136.07,9.3],[136.06,136.2],[136.05,1.0]],[[136.12,20.96925063],[136.13,102.504249],[136.14,1.0],[136.15,0.03],[136.16,1.03]]]
["bitfinex","SOLUSD",1740580679890,[[136.41,0.28432314],[136.4,1.53882672],[136.39,30.49829514],[136.38,63.235751],[136.37,320.0152]],[[136.43,0.03],[136.44,0.03],[136.5,12.0443],[136.51,4.1002],[136.56,1.0]]]
["bitfinex","SOLUSD",1740580713209,[[136.42,199.435751],[136.41,9.923],[136.36,135.743],[136.34,1.0],[136.33,18.3367]],[[136.46,0.14216157],[136.47,20.0],[136.5,19.59015753],[136.52,81.1],[136.56,9.86]]]
["bitfinex","SOLUSD",1740580726943,[[136.57,1.53646151],[136.56,200.435751],[136.55,32.01],[136.54,1.0],[136.53,12.2132]],[[136.65,0.03],[136.69,1.03],[136.7,32.90494886],[136.71,4.3283]]]
["bitfinex","SOLUSD",1740580762603,[[136.99,12.86550246],[136.98,12.9399],[136.97,48.10114886],[136.96,1.0],[136.95,136.2]],[[137.13,2.2484883],[137.17,29.99393607],[137.19,1.0],[137.21,135.32],[137.26,12.78124235]]]
["bitfinex","SOLUSD",1740580807270,[[136.81,18.64964886],[136.8,174.03300057],[136.78,7.3737],[136.77,20.71264886],[136.76,10.34]],[[136.94,1.53182299],[136.96,10.34],[136.97,4.5341],[136.99,12.1172],[137.0,28.99393607]]]
["bitfinex","SOLUSD",1740580840011,[[137.19,37.89600057],[137.18,10.32],[137.16,136.2],[137.15,12.9831],[137.12,11.7662]],[[137.26,1.53182299],[137.27,20.0],[137.28,0.03],[137.3,28.99393607],[137.34,12.7015088]]]
["bitfinex","SOLUSD",1740580850132,[[137.19,0.063],[137.16,184.25300057],[137.15,12.9831],[137.14,7.2914],[137.11,2.8531]],[[137.23,16.95926318],[137.26,18.64964886],[137.28,0.03],[137.3,30.99393607],[137.31,1.53182299]]]
["bitfinex","SOLUSD",1740580888813,[[137.07,191.24840057],[137.05,36.95314886],[137.04,13.6188],[137.03,1.0],[137.02,4.2587]],[[137.21,28.99393607],[137.22,1.53182299],[137.23,153.83964886],[137.25,9.92],[137.26,2.0]]]
["bitfinex","SOLUSD",1740580924148,[[137.85,3.79976269],[137.72,1.52403831],[137.71,151.36],[137.68,1.0],[137.67,18.5679]],[[137.87,0.03],[137.9,1.52125949],[137.91,15.94303585],[137.93,2.1751],[137.97,5.4363]]]
["bitfinex","SOLUSD",1740580968030,[[137.34,136.263],[137.33,0.063],[137.31,7.2824],[137.3,51.87300057],[137.28,1.0]],[[137.42,0.14216157],[137.43,1.52125949],[137.45,24.7361],[137.47,32.66964886],[137.53,81.1]]]
["bitfinex","SOLUSD",1740581004593,[[137.22,194.21218516],[137.21,25.508],[137.2,1.063],[137.19,48.6662],[137.18,12.74]],[[137.34,6.7006],[137.35,13.06],[137.37,0.0389401],[137.38,86.5596],[137.44,0.03]]]
["bitfinex","SOLUSD",1740581008280,[[137.2,136.26799636],[137.19,18.71264886],[137.18,50.57300057],[137.17,18.2873],[137.15,37.456]],[[137.3,0.0389401],[137.33,0.14216157],[137.34,24.60435949],[137.35,94.16],[183.0,10.0]]]
["bitfinex","SOLUSD",1740581056062,[[137.44,20.0],[137.42,18.64964886],[137.41,177.55239693],[137.39,1.0],[137.38,20.17743459]],[[137.45,0.03],[137.49,0.03],[137.5,5.8426],[137.51,0.03]]]
["bitfinex","SOLUSD",1740581096277,[[137.35,27.67900057],[137.34,0.063],[137.33,9.76],[137.32,128.91639636],[137.29,25.93324886]],[[137.36,1.0],[137.37,2.9118],[137.41,7.2776],[137.43,82.62125949],[137.44,9.77]]]
["bitfinex","SOLUSD",1740581130021,[[137.26,211.81639636],[137.25,9.6],[137.23,7.287],[137.22,1.063],[137.21,0.063]],[[137.27,1.0],[137.35,17.361],[137.38,7.2794],[137.4,82.62125949],[137.41,14.5553]]]
["bitfinex","SOLUSD",1740581145056,[[137.13,219.163],[137.11,9.62],[137.1,27.2938],[137.08,18.2373],[137.07,19.71264886]],[[137.15,1.0],[137.18,2.9159],[137.19,16.6015],[137.2,7.289],[137.22,1.0]]]
["bitfinex","SOLUSD",1740581180805,[[137.11,82.9],[137.1,9.6],[137.09,136.2],[137.05,37.4826],[136.95,9.32273974]],[[137.21,1.20516157],[137.22,1.0],[137.23,1.52125949],[137.24,18.64964886],[137.25,93.7363]]]
["bitfinex","SOLUSD",1740581226342,[[137.75,20.0],[137.72,145.76],[137.71,83.807],[137.69,7.2626],[137.67,1.0]],[[137.83,2.9021],[137.85,13.1987],[137.86,1.0],[137.87,82.62125949],[137.88,4.6834]]]
["bitfinex","SOLUSD",1740581261072,[[137.84,9.52],[137.78,353.9979],[137.77,1.0],[137.76,1.0],[137.75,7.2894]],[[137.92,12.3332],[137.93,18.64964886],[137.94,5.3292],[137.95,1.0],[137.96,26.16585949]]]
["bitfinex","SOLUSD",1740581298430,[[137.91,224.9997],[137.89,1.0],[137.86,18.1337],[137.85,18.64964886],[137.77,50.0]],[[137.92,0.063],[137.94,16.47496196],[138.0,12.1802],[138.02,4.2523],[138.03,2.8979]]]
["bitfinex","SOLUSD",1740581313453,[[137.98,9.5],[137.97,234.4797],[137.95,1.0],[137.93,152.2799],[137.91,4.3397]],[[138.05,10.5105],[138.06,0.063],[138.07,0.063],[138.09,11.7912],[138.1,1.0]]]
["bitfinex","SOLUSD",1740581348420,[[138.55,141.9921951],[138.49,200.0167],[138.48,2.0],[138.46,13.1035],[138.43,10.80981903]],[[138.64,1.02125949],[138.66,4.0320482],[138.67,14.5792],[138.69,12.0918],[139.02,0.26549085]]]
["bitfinex","SOLUSD",1740581380905,[[138.35,0.063],[138.32,1.0],[138.31,133.5951951],[138.3,131.36],[138.24,83.5696]],[[138.44,30.97234886],[138.45,0.03],[138.46,2.95195263],[138.49,32.478],[138.51,36.36975304]]]
["bitfinex","SOLUSD",1740581428177,[[137.94,1.063],[137.93,12.9497],[137.92,1.0],[137.91,9.53],[137.9,219.1]],[[138.01,20.0],[138.04,36.94237453],[138.05,87.97997235],[138.06,9.5],[138.1,0.063]]]
["bitfinex","SOLUSD",1740581464664,[[137.75,0.03],[137.71,0.03],[137.7,99.9683],[137.69,145.73],[137.66,2.0]],[[137.79,99.74964886],[137.8,20.0],[137.83,19.63417235],[137.85,0.99999239],[137.86,81.12845019]]]
["bitfinex","SOLUSD",1740581479262,[[137.75,82.93],[137.73,1.0],[137.72,159.6838],[137.71,0.03],[137.7,4.5608]],[[137.84,2.1764],[137.85,81.163],[137.86,14.9406],[137.87,12.3162],[137.89,43.53357778]]]
["bitfinex","SOLUSD",1740581516391,[[137.65,228.6],[137.64,2.0],[137.62,18.64964886],[137.6,17.219],[137.55,18.175]],[[137.74,5.082],[137.76,7.259],[137.77,18.64964886],[137.78,12.2185],[137.8,81.1]]]
["bitfinex","SOLUSD",1740581552313,[[137.95,250.6512182],[137.87,26.06089988],[137.79,50.0],[137.75,47.4533671],[137.74,33.89618388]],[[137.96,0.063],[137.99,0.063],[138.03,1.4489],[138.07,3.7844],[138.1,0.063]]]
["bitfinex","SOLUSD",1740581598978,[[137.93,219.1],[137.91,0.063],[137.89,9.42],[137.88,9.2526],[137.86,12.3971]],[[138.04,20.0],[138.07,7.15609239],[138.08,26.1187],[138.1,10.50047235],[138.14,36.28552325]]]
["bitfinex","SOLUSD",1740581638009,[[138.22,1.0],[138.17,10.93904164],[138.15,18.64964886],[138.14,231.235],[138.13,9.2395]],[[138.29,23.67939873],[138.3,22.09839746],[138.32,1.063],[138.33,8.68727235],[138.41,36.99350268]]]
["bitfinex","SOLUSD",1740581654532,[[138.34,1.0],[138.33,136.2],[138.31,82.9],[138.29,131.28],[138.28,11.269]],[[138.38,0.03],[138.4,0.7225],[138.42,1.8062],[138.43,0.03],[138.44,3.0417735]]]
["bitfinex","SOLUSD",1740581694351,[[138.33,20.0],[138.32,5.64147545],[138.3,135.78243016],[138.29,20.2363],[138.28,20.64964886]],[[138.39,0.7225],[138.42,1.8062],[138.45,141.5315],[138.46,1.0],[138.47,11.6122]]]
["bitfinex","SOLUSD",1740581733018,[[138.26,0.063],[138.24,82.963],[138.22,135.78243016],[138.18,9.38],[138.17,11.6039]],[[138.3,2.5306],[138.31,11.706],[138.32,81.1],[138.34,18.64964886],[138.35,4.614]]]
["bitfinex","SOLUSD",1740581785665,[[138.1,20.0],[138.09,1.0],[138.08,1.9534],[138.07,15.5296],[138.03,2.51985155]],[[138.21,0.063],[138.22,18.64964886],[138.23,9.38],[138.24,7.87997235],[138.25,8.992]]]
["bitfinex","SOLUSD",1740581789059,[[138.12,20.0],[138.09,18.64964886],[138.08,1.9534],[138.07,15.5296],[138.06,1.0]],[[138.21,0.063],[138.22,18.64964886],[138.23,9.38],[138.25,130.932],[138.26,7.87997235]]]
["bitfinex","SOLUSD",1740581829722,[[138.24,82.9],[138.22,136.2],[138.21,0.03],[138.19,121.82],[138.18,34.21694886]],[[138.3,1.5343],[138.31,6.5],[138.32,0.00577382],[138.33,81.1],[138.34,9.39]]]
["bitfinex","SOLUSD",1740581881532,[[138.34,146.51036285],[138.31,121.92],[138.3,9.32],[138.27,86.28733728],[138.26,1.0]],[[138.41,0.03],[138.42,11.05858741],[138.43,25.74681434],[138.44,9.32],[138.45,81.37902467]]]
["bitfinex","SOLUSD",1740581924172,[[138.41,9.3],[138.4,219.1],[138.37,19.64964886],[138.36,12.04332958],[138.35,1.03]],[[138.51,0.063],[138.52,18.64964886],[138.53,81.1],[138.54,19.64964886],[138.55,1.0]]]
["bitfinex","SOLUSD",1740581941896,[[138.41,82.963],[138.37,295.5421],[138.36,1.5526],[138.35,18.67964886],[138.34,1.03]],[[138.48,69.63936502],[138.5,6.5584],[138.51,1.063],[138.53,11.88218563],[138.54,1.0]]]
["bitfinex","SOLUSD",1740581981333,[[138.52,1.6448],[138.51,0.5],[138.5,89.0509],[138.49,170.22090321],[137.34,0.99]],[[138.61,28.40964886],[138.62,88.6559],[138.67,9.5694189],[138.69,121.66],[138.73,36.90544838]]]
["bitfinex","SOLUSD",1740582018420,[[138.94,142.5766],[138.93,1.5102],[138.92,9.2],[138.91,82.9],[138.87,1.0]],[[139.03,18.64964886],[139.04,5.33866453],[139.06,1.0],[139.07,121.42],[139.08,10.2]]]
["bitfinex","SOLUSD",1740582064337,[[139.16,226.78646619],[139.15,10.16],[139.13,2.5013],[139.11,18.64964886],[139.1,3.56963917]],[[139.27,121.22],[139.31,9.16],[139.32,3.6594457],[139.34,98.53158741],[139.35,2.0]]]
["bitfinex","SOLUSD",1740582098839,[[139.02,225.3455],[138.99,0.063],[138.98,18.64964886],[138.96,9.745],[138.94,18.9922]],[[139.1,0.03],[139.13,20.0],[139.15,1.5659],[139.16,28.80964886],[139.17,121.16]]]
["bitfinex","SOLUSD",1740582112310,[[138.94,136.2],[138.92,6.327],[138.91,92.123],[138.88,0.063],[138.85,23.793]],[[139.02,20.0],[139.04,1.5825],[139.05,18.64964886],[139.07,91.26],[139.08,1.0]]]
["bitfinex","SOLUSD",1740582145053,[[138.63,2.0526457],[138.62,0.063],[138.56,0.063],[138.55,1.51481388],[138.54,151.6881]],[[138.67,9.16],[138.68,6.5141],[138.71,121.46],[138.72,1.621],[138.73,19.64964886]]]
["bitfinex","SOLUSD",1740582181640,[[138.49,0.063],[138.48,0.20516157],[138.47,0.31432314],[138.46,0.5],[138.43,136.263]],[[138.54,20.0],[138.57,9.16],[138.6,18.64964886],[138.61,127.5497],[138.62,84.6196]]]
["bitfinex","SOLUSD",1740582227618,[[138.95,19.21829514],[138.93,1.0],[138.91,176.57964886],[138.9,90.5059]],[[138.96,0.063],[139.03,121.42],[139.04,1.62659469],[139.07,1.7054],[139.09,9.14]]]
["bitfinex","SOLUSD",1740582263753,[[138.75,0.03],[138.66,145.32],[138.62,82.9],[138.61,127.5853],[138.52,38.21529203]],[[138.76,21.5415],[138.79,7.4131],[138.8,19.64964886],[138.82,81.1],[138.83,149.04964886]]]
["bitfinex","SOLUSD",1740582302891,[[138.38,0.03],[138.36,219.00795187],[138.35,0.03],[138.34,0.03],[138.33,6.3877]],[[138.46,20.0],[138.48,1.0],[138.49,108.86964886],[138.5,0.14216157],[138.51,1.0]]]
["bitfinex","SOLUSD",1740582317519,[[138.38,0.03],[138.36,0.39605101],[138.35,0.03],[138.34,136.23],[138.32,92.02]],[[138.41,20.0],[138.44,18.64964886],[138.45,7.6373],[138.46,1.0],[138.47,81.24216157]]]
["bitfinex","SOLUSD",1740582352328,[[138.44,145.3],[138.43,82.9],[138.41,18.64964886],[138.38,1.24324235]],[[138.51,20.0],[138.54,18.64964886],[138.55,20.0],[138.58,83.1],[138.59,9.1]]]
["bitfinex","SOLUSD",1740582397771,[[138.47,0.56864628],[138.46,228.18],[138.45,0.56864628],[138.44,2.0],[138.43,18.64964886]],[[138.53,20.0],[138.57,6.1866],[138.58,82.7439],[138.59,121.66],[138.6,9.08]]]
["bitfinex","SOLUSD",1740582400996,[[138.6,0.56864628],[138.59,145.26],[138.58,1.0],[138.57,89.0632],[138.56,21.0]],[[138.62,0.063],[138.67,0.063],[138.68,0.063],[138.7,0.063],[138.71,0.063]]]
["bitfinex","SOLUSD",1740582437298,[[138.62,136.2],[138.59,9.18216157],[138.58,83.9],[138.57,7.2165],[138.56,19.64964886]],[[138.7,0.063],[138.71,18.71264886],[138.72,121.6],[138.74,81.1],[138.75,7.3825]]]
["bitfinex","SOLUSD",1740582482753,[[138.94,9.0],[138.91,219.1],[138.9,1.5782],[138.86,7.3601],[138.85,19.64964886]],[[139.02,0.063],[139.04,2.0226457],[139.05,2.671],[139.06,1.0],[139.07,99.75547688]]]
["bitfinex","SOLUSD",1740582516996,[[139.02,219.163],[139.01,8.96],[138.99,19.64964886],[138.98,6.6137],[138.97,7.1956]],[[139.15,8.96],[139.16,18.64964886],[139.17,22.0],[139.18,1.5737],[139.2,81.1]]]
["bitfinex","SOLUSD",1740582553297,[[139.08,2.07768349],[139.07,228.06],[139.05,25.89104886],[139.03,1.0],[139.01,128.3733]],[[139.16,0.03],[139.24,83.1],[139.25,8.96],[139.26,127.3293],[139.56,0.26549085]]]
["bitfinex","SOLUSD",1740582565233,[[139.27,10.46697449],[139.26,219.24216157],[139.24,1.0],[139.23,25.28444886],[139.21,122.14]],[[139.39,20.0],[139.4,1.0],[139.42,142.8508933],[139.43,1.0],[139.44,8.96]]]
["bitfinex","SOLUSD",1740582605963,[[139.42,219.1],[139.4,8.92],[139.37,120.96],[139.36,6.4099],[139.35,22.63]],[[139.47,1.5216],[139.49,1.47296163],[139.51,6.092],[139.52,1.0],[139.63,156.04619013]]]
["bitfinex","SOLUSD",1740582652443,[[139.64,129.68780586],[139.63,1.50319516],[139.62,79.13968517],[139.61,21.63],[139.59,26.15944886]],[[139.68,0.3896198],[139.72,1.6021],[139.75,6.5383],[139.77,2.0],[139.85,81.1]]]
["bitfinex","SOLUSD",1740582686505,[[139.57,0.56864628],[139.56,217.98749103],[139.54,18.64964886],[139.53,1.0],[139.52,1.0]],[[139.65,1.5219],[139.68,6.1084],[139.69,1.0],[139.71,1.0],[139.72,9.16]]]
["bitfinex","SOLUSD",1740582722830,[[139.84,10.44090154],[139.83,129.68780586],[139.82,20.0],[139.81,1.0],[139.8,7.5492]],[[139.87,2.0226457],[139.95,1.6527],[139.97,120.68],[139.98,8.5664],[139.99,8.94]]]
["bitfinex","SOLUSD",1740582736356,[[140.25,136.12499461],[140.24,79.28184674],[140.21,1.0],[140.19,4.60286975],[140.17,7.1337]],[[140.35,1.5805],[140.38,6.0202],[140.41,2.9764484],[140.42,130.34],[141.44,293.90730901]]]
["bitfinex","SOLUSD",1740582770270,[[140.43,127.15320893],[140.41,21.91432314],[140.4,27.50964886],[140.37,81.13968517],[140.36,7.1244]],[[140.48,3.05293863],[140.5,1.661],[140.54,6.6333],[140.56,8.86],[140.57,2.0]]]
["bitfinex","SOLUSD",1740582813330,[[140.0,47.45683559],[139.99,0.28432314],[139.98,18.64964886],[139.96,9.26],[139.95,194.79617934]],[[140.05,35.74222611],[140.06,22.2208],[140.08,1.0],[140.09,2.5944],[140.16,2.31585034]]]
["bitfinex","SOLUSD",1740582849175,[[140.02,156.31529514],[140.01,7.142],[140.0,9.2852515],[139.99,92.37397934],[139.98,24.61547192]],[[140.06,0.063],[140.14,1.5089],[140.17,0.03],[140.18,9.2],[140.19,6.4576]]]
["bitfinex","SOLUSD",1740582885643,[[139.97,20.0],[139.94,135.66564628],[139.93,9.94],[139.92,75.51617934],[139.91,126.9747]],[[140.1,1.31585034],[140.11,18.64964886],[140.12,2.87427948],[140.13,19.24294561],[140.15,1.6025]]]
["bitfinex","SOLUSD",1740582899064,[[140.01,0.56864628],[140.0,135.66564628],[139.98,21.51],[139.97,25.85694886],[139.96,10.88]],[[140.08,1.6639],[140.09,0.03],[140.11,3.52550077],[140.12,6.3187],[140.13,2.99524561]]]
["bitfinex","SOLUSD",1740582933359,[[139.55,8.9],[139.54,136.263],[139.5,25.81804886],[139.49,75.51617934],[139.48,8.0459147]],[[139.66,18.64964886],[139.67,12.09572142],[139.68,0.42648471],[139.69,1.5495],[139.7,2.0]]]
["bitfinex","SOLUSD",1740582966723,[[139.48,1.9789147],[139.47,0.063],[139.46,0.39019705],[139.45,8.9],[139.42,146.48257029]],[[139.55,0.42648471],[139.56,3.6077133],[139.57,3.19708257],[139.58,9.9],[139.59,81.24216157]]]
["bitfinex","SOLUSD",1740583010998,[[139.75,136.2],[139.71,98.3418],[139.69,4.63937926],[139.66,17.9003],[139.61,21.61590544]],[[139.77,0.063],[139.79,0.063],[139.83,0.063],[139.85,11.09978261],[139.86,22.19956523]]]
["bitfinex","SOLUSD",1740583014478,[[139.63,8.9],[139.59,263.384],[139.58,11.28257029],[139.57,27.86935909],[139.56,86.52932521]],[[139.75,3.544939],[139.77,1.87930106],[139.78,5.77401642],[139.8,12.4323],[139.85,120.62]]]
["bitfinex","SOLUSD",1740583062417,[[139.78,8.88],[139.77,0.14216157],[139.76,219.1],[139.73,7.1564],[139.71,1.0]],[[139.88,81.1],[139.9,27.95563712],[139.91,2.87416878],[139.92,9.88],[139.93,1.6258]]]
["bitfinex","SOLUSD",1740583099452,[[139.99,238.25312064],[139.97,16.0041],[139.93,2.0],[139.83,7.96474497],[139.81,50.4264847]],[[140.0,0.03],[140.07,6.3762],[140.08,6.54529384],[140.09,1.6809],[140.12,11.10298291]]]
["bitfinex","SOLUSD",1740583138314,[[140.04,19.21829514],[140.03,137.69900326],[140.02,49.56829514],[140.01,90.0423],[140.0,1.0]],[[140.07,0.03],[140.09,0.03],[140.14,9.76826529],[140.16,1.0],[140.18,83.1251697]]]
["bitfinex","SOLUSD",1740583150200,[[139.94,19.21829514],[139.93,20.14958919],[139.92,152.1868],[139.91,82.9],[139.9,1.0]],[[140.02,3.6046744],[140.05,9.84],[140.06,6.0549],[140.08,2.6019],[140.11,1.87416878]]]
["bitfinex","SOLUSD",1740583190478,[[140.1,1.0],[140.09,137.2],[140.08,151.31129667],[140.05,27.44964886],[140.03,6.2387]],[[140.17,3.66754023],[140.21,1.87301108],[140.22,27.44964886],[140.25,87.7224],[140.28,120.2]]]
["bitfinex","SOLUSD",1740583231126,[[139.65,18.996972],[139.64,136.54732314],[139.63,1.7877455],[139.62,40.14964886],[139.61,8.883]],[[139.73,1.31585034],[139.77,15.1032],[139.78,81.1],[139.79,1.063],[139.81,1.0]]]
["bitfinex","SOLUSD",1740583285110,[[139.48,2.0251697],[139.47,0.03],[139.44,20.03],[139.43,8.8],[139.42,154.84964886]],[[139.5,0.063],[139.54,20.0],[139.55,1.31585034],[139.56,2.91427479],[139.57,81.1]]]
["bitfinex","SOLUSD",1740583324642,[[139.78,186.52959181],[139.77,2.50156313],[139.76,1.0],[139.75,17.5306],[139.74,6.5841]],[[139.79,0.063],[139.88,20.0],[139.91,82.7647],[139.92,6.035],[139.95,44.71236744]]]
["bitfinex","SOLUSD",1740583338363,[[139.94,8.72],[139.92,287.83129667],[139.91,24.99244886],[139.89,1.0],[139.88,22.5]],[[140.01,0.063],[140.02,20.0],[140.03,2.9137795],[140.05,18.64964886],[140.06,8.72]]]
["bitfinex","SOLUSD",1740583375473,[[139.65,6.6495],[139.64,19.21829514],[139.63,153.0814],[139.62,1.6571],[139.61,1.0]],[[139.73,20.0],[139.76,8.7],[139.79,2.88119022],[139.82,82.1],[139.83,7.0538]]]
["bitfinex","SOLUSD",1740583424221,[[139.44,136.23],[139.43,0.56864628],[139.42,1.654],[139.41,60.50270654],[139.4,28.151]],[[139.52,1.31585034],[139.57,81.1],[139.59,2.50252498],[139.6,7.1603],[139.63,35.69281338]]]
["bitfinex","SOLUSD",1740583479876,[[139.28,7.8167],[139.27,1.0],[139.26,1.56864628],[139.25,59.79249667],[139.24,18.64964886]],[[139.38,81.1],[139.39,8.66],[139.43,3.50252498],[139.46,55.51198884],[182.6,0.09606561]]]
["bitfinex","SOLUSD",1740583518007,[[139.22,8.62],[139.2,1.0],[139.19,31.11129667],[139.18,6.4902],[139.17,138.7812]],[[139.28,18.64964886],[139.29,20.0],[139.3,81.44732314],[139.32,20.29433541],[139.35,9.62]]]
["bitfinex","SOLUSD",1740583531123,[[139.23,6.0785],[139.2,31.11129667],[139.19,138.7098],[139.18,8.62],[139.17,1.0]],[[139.27,18.64964886],[139.29,81.1],[139.3,0.48948471],[139.34,2.50252498],[139.35,36.43691753]]]
["bitfinex","SOLUSD",1740583570956,[[139.24,6.6606],[139.23,8.58],[139.2,1.0],[139.19,7.1839],[139.18,169.82009667]],[[139.26,20.0],[139.28,0.063],[139.29,81.163],[139.3,0.063],[139.32,1.50252498]]]
["bitfinex","SOLUSD",1740583607985,[[139.37,31.67994295],[139.36,142.544],[139.35,8.1759],[139.34,9.56],[139.33,139.58964886]],[[139.42,0.063],[139.44,20.063],[139.47,18.71264886],[139.48,81.1],[139.52,9.623]]]
["bitfinex","SOLUSD",1740583659379,[[139.53,136.2],[139.52,31.53778138],[139.51,6.1273],[139.5,1.5845],[139.49,1.0]],[[139.56,0.063],[139.58,0.063],[139.61,0.063],[139.62,1.0],[139.63,1.56552498]]]
["bitfinex","SOLUSD",1740583662782,[[139.43,6.3371],[139.42,10.159],[139.4,167.31129667],[139.38,1.03],[139.35,7.1758]],[[139.52,1.78684812],[139.53,18.64964886],[139.54,1.14216157],[139.55,2.31575566],[139.56,8.563]]]
["bitfinex","SOLUSD",1740583703426,[[139.28,0.03],[139.25,0.03],[139.24,0.03],[139.23,18.64964886],[139.22,167.62561981]],[[139.33,9.98252498],[139.34,81.1],[139.35,7.1614],[139.36,2.5586],[139.39,35.4170016]]]
["bitfinex","SOLUSD",1740583753494,[[139.14,0.03],[139.09,0.03],[139.08,0.03],[139.01,6.139],[138.99,8.44]],[[139.15,43.89441421],[139.17,8.46],[139.22,35.69543845],[139.23,6.6465],[139.26,17.36759965]]]
["bitfinex","SOLUSD",1740583791459,[[138.94,237.74964886],[138.93,1.5917],[138.92,1.28432314],[138.91,14.72006157],[138.9,10.0278718]],[[138.98,0.063],[139.02,20.0],[139.05,91.06252498],[139.08,123.26],[139.09,6.2652]]]
["bitfinex","SOLUSD",1740583805351,[[139.05,244.281872],[139.04,1.5567],[139.03,1.0],[139.02,0.14216157],[139.01,1.0]],[[139.06,11.17809186],[139.07,22.35618372],[139.12,0.063],[139.14,44.71236744],[139.15,8.46]]]
["bitfinex","SOLUSD",1740583842223,[[139.24,21.0],[139.23,0.14216157],[139.22,2.79232799],[139.21,234.7233],[139.18,3.6682737]],[[139.26,0.063],[139.28,0.063],[139.34,0.063],[139.37,89.54],[139.38,1.6703]]]
["bitfinex","SOLUSD",1740583878427,[[139.64,227.78432314],[139.63,20.0],[139.61,6.5028],[139.6,19.79181043],[139.59,27.72572204]],[[139.73,0.063],[139.74,18.64964886],[139.75,1.5984],[139.76,82.1],[139.78,15.9153]]]
["bitfinex","SOLUSD",1740583926078,[[139.79,8.38],[139.78,219.1],[139.74,3.62887076],[139.73,9.1566],[139.7,21.50707564]],[[139.85,0.03],[139.87,3.60876975],[139.88,9.91192256],[139.89,50.70825723],[139.9,85.6786058]]]
["bitfinex","SOLUSD",1740583969020,[[139.84,0.063],[139.81,219.1],[139.79,8.36],[139.78,120.44],[139.76,7.155]],[[139.87,6.2334],[139.88,0.03],[139.89,85.72957036],[139.9,3.0725058],[139.91,20.31534886]]]
["bitfinex","SOLUSD",1740583983849,[[139.7,10.79793711],[139.69,21.46987422],[139.68,42.93974845],[139.65,91.323],[139.61,184.90962268]],[[139.74,84.57304095],[139.75,44.05661383],[139.76,4.63540364],[139.79,16.2408],[139.83,35.54052028]]]
["bitfinex","SOLUSD",1740584020729,[[140.23,21.39868103],[140.2,137.2],[140.19,118.79101829],[140.16,1.0],[140.14,25.38914367]],[[140.31,19.07613357],[140.32,81.1],[140.35,5.66604877],[140.38,8.32],[140.39,1.6417]]]
["bitfinex","SOLUSD",1740584060771,[[140.61,1.70525514],[140.55,13.57213653],[140.54,4.70851215],[140.53,21.51743109],[140.52,221.1]],[[140.63,0.56864628],[140.64,6.2326],[140.66,1.6632],[140.67,18.64964886],[141.83,0.99]]]
["bitfinex","SOLUSD",1740584108030,[[140.63,89.3569],[140.62,1.5798],[140.6,136.2],[140.58,8.26]],[[140.73,8.26],[140.75,73.56591496],[140.76,119.92],[141.02,430.79677856],[141.92,0.99]]]
["bitfinex","SOLUSD",1740584145762,[[140.27,88.9272],[140.25,256.28],[140.24,8.26],[140.19,3.71285171],[123.0,1.5]],[[140.38,1.0],[140.39,84.33531496],[140.4,3.26828143],[140.42,18.64964886],[140.46,0.32092408]]]
["bitfinex","SOLUSD",1740584182637,[[140.37,82.9],[140.35,1.49556044],[140.34,8.24],[140.33,18.64964886],[140.28,3.63535919]],[[140.44,0.03],[140.45,8.8146],[140.46,1.0],[140.48,18.67964886],[140.49,8.24]]]
["bitfinex","SOLUSD",1740584196451,[[140.41,91.14],[140.39,136.2],[140.36,18.64964886],[140.33,126.2688],[140.3,10.73144575]],[[140.48,1.6278],[140.49,1.0],[140.5,7.1662],[140.51,76.66704628],[140.53,8.24]]]
["bitfinex","SOLUSD",1740584238218,[[140.34,340.4718],[140.31,0.063],[140.28,7.1285],[140.27,9.21058687],[140.24,0.4264847]],[[140.4,1.6315],[140.41,1.0],[140.44,7.0589],[140.47,73.56591496],[140.48,18.64964886]]]
["bitfinex","SOLUSD",1740584287474,[[140.52,221.02014218],[140.51,20.0],[140.5,0.14216157],[140.48,8.18],[140.47,25.76834886]],[[140.55,0.03],[140.56,1.5993],[140.57,1.0],[140.6,6.0032],[140.61,1.0]]]
["bitfinex","SOLUSD",1740584324129,[[140.41,0.063],[140.39,82.9],[140.37,136.2],[140.35,8.16],[140.16,120.26869635]],[[140.42,1.0],[140.44,9.0206],[140.47,2.0],[140.48,20.14404886],[140.5,8.16]]]
["bitfinex","SOLUSD",1740584328532,[[140.41,0.063],[140.39,82.9],[140.37,136.2],[140.35,8.16],[140.34,18.64964886]],[[140.42,2.0],[140.44,8.0206],[140.47,2.0],[140.48,1.4944],[140.49,92.21556382]]]
["bitfinex","SOLUSD",1740584383298,[[140.19,82.93],[140.18,1.98688124],[140.17,136.263],[140.16,7.1346],[140.14,40.15264886]],[[140.2,2.0],[140.23,0.063],[140.25,1.6142],[140.27,0.063],[140.29,1.0]]]
["bitfinex","SOLUSD",1740584433240,[[140.17,0.0012],[140.16,0.03],[140.14,0.063],[140.11,9.20411726],[140.1,123.02964886]],[[140.18,7.32569415],[140.2,1.5792],[140.21,73.56591496],[140.22,27.24744886],[140.23,3.0287889]]]
["bitfinex","SOLUSD",1740584472499,[[140.17,83.32768471],[140.16,136.23],[140.14,18.71264886],[140.11,10.62751999],[140.1,28.19594428]],[[140.18,1.67715572],[140.23,1.6033],[140.24,1.0],[140.26,1.0],[140.27,73.56591496]]]
["bitfinex","SOLUSD",1740584487906,[[140.21,0.14216157],[140.2,0.42648471],[140.19,82.9],[140.18,20.14693206],[140.17,136.2012]],[[140.22,1.67715572],[140.27,1.5566],[140.28,7.1322],[140.29,1.0],[140.36,14.13864849]]]
["bitfinex","SOLUSD",1740584530738,[[140.33,279.79829514],[140.31,0.32284428],[140.29,24.9481],[140.26,0.6813],[140.24,7.14593572]],[[140.34,0.063],[140.35,0.063],[140.36,0.063],[140.37,0.74015572],[140.4,1.0]]]
["bitfinex","SOLUSD",1740584581104,[[140.34,20.71358209],[140.33,222.21174428],[140.32,17.816],[140.3,5.29130865],[140.29,42.1935]],[[140.35,0.063],[140.36,0.063],[140.37,0.063],[140.39,0.67715572],[140.41,1.0]]]
["bitfinex","SOLUSD",1740584622931,[[140.14,1.70319527],[140.13,0.09739326],[140.12,0.063],[140.11,136.23],[140.09,54.35576256]],[[140.15,1.0],[140.17,0.67715572],[140.18,1.063],[140.2,6.523],[140.23,1.5153]]]
["bitfinex","SOLUSD",1740584670493,[[140.2,13.16724727],[140.19,136.23],[140.16,8.7925],[140.14,18.22494428],[139.0,0.99]],[[140.21,1.67715572],[140.25,1.0],[140.27,0.063],[140.28,25.71324886],[140.29,75.20301496]]]
["bitfinex","SOLUSD",1740584688614,[[140.14,12.80376256],[140.13,0.09739326],[140.12,136.263],[140.11,0.03],[140.09,20.19024886]],[[140.15,1.67715572],[140.17,1.0],[140.19,1.0],[140.21,6.5045],[140.22,92.21556382]]]
["bitfinex","SOLUSD",1740584732975,[[139.95,0.56864628],[139.94,1.82267137],[139.93,248.00194628],[139.92,18.64964886],[139.88,3.52392936]],[[139.99,1.67715572],[140.06,1.0],[140.07,1.0],[140.08,1.5914],[140.1,1.4944]]]
["bitfinex","SOLUSD",1740584776535,[[140.01,0.14216157],[140.0,219.52648471],[139.98,7.1436],[139.97,0.32284428],[139.96,18.64964886]],[[140.02,1.0],[140.03,0.67715572],[140.04,0.063],[140.08,10.13148974],[140.09,0.063]]]
["bitfinex","SOLUSD",1740584823775,[[140.39,246.79144628],[140.36,1.0],[140.35,18.64964886],[140.32,21.5],[140.27,85.7085]],[[140.42,1.03],[140.46,6.4638],[140.47,0.03],[140.48,0.063],[140.5,2.0]]]
["bitfinex","SOLUSD",1740584864370,[[140.56,0.063],[140.54,216.74703294],[140.51,21.5],[140.49,8.6491],[139.95,26.09618057]],[[140.57,1.0],[140.6,2.0],[140.61,1.6147],[140.62,0.03],[187.26,10.9426]]]
["bitfinex","SOLUSD",1740584879669,[[140.53,224.04703294],[140.49,0.063],[140.47,119.86],[140.46,50.01598559],[140.45,8.6605]],[[140.54,1.0],[140.57,2.03],[140.61,20.26434886],[187.19,0.32054],[187.26,10.9426]]]
["bitfinex","SOLUSD",1740584922130,[[140.56,238.59435608],[140.55,7.12],[140.52,146.32344886],[140.5,40.10403423],[140.49,0.063]],[[140.57,1.03],[140.62,0.03],[140.65,1.0],[140.66,1.0],[140.72,10.99291093]]]
["bitfinex","SOLUSD",1740584963555,[[140.36,83.53164628],[140.34,136.263],[140.32,47.18964886],[140.31,17.8164],[140.3,119.98]],[[140.37,1.0],[140.39,0.03],[140.42,1.0],[140.43,1.0],[140.44,7.7661]]]
["bitfinex","SOLUSD",1740585018659,[[139.98,0.05336768],[139.97,1.0],[139.94,14.717],[139.92,7.1468],[139.9,220.13]],[[140.01,18.64964886],[140.03,0.94663232],[140.05,94.5535],[140.1,1.5767],[140.14,35.32459182]]]
["bitfinex","SOLUSD",1740585057620,[[139.79,1.5956],[139.75,90.12],[139.73,143.6473],[139.72,7.187],[139.69,17.8955]],[[139.87,100.74964886],[139.89,1.0],[139.9,7.263],[139.91,6.072],[140.13,22.14811338]]]
["bitfinex","SOLUSD",1740585071219,[[139.94,82.9],[139.93,8.7409],[139.92,142.8637],[139.89,1.0],[139.87,1.0]],[[140.04,108.01264886],[140.05,0.14216157],[140.07,1.0],[140.13,35.88931998],[187.19,0.32054]]]
["bitfinex","SOLUSD",1740585110781,[[139.88,0.03],[139.8,1.5449],[139.78,219.1],[139.75,121.4],[139.74,1.03]],[[139.89,18.64964886],[139.9,82.1],[139.93,2.5466],[139.94,13.439],[139.96,0.49550656]]]
["bitfinex","SOLUSD",1740585163425,[[139.6,0.03],[139.52,0.03],[139.48,1.9789147],[139.47,1.5212],[139.46,6.2116]],[[139.61,27.76964886],[139.62,0.49550656],[139.63,6.6311],[139.64,35.09647168],[139.65,1.6]]]
["bitfinex","SOLUSD",1740585181809,[[139.53,84.5075],[139.52,149.5899],[139.51,1.0],[139.5,1.0],[139.49,7.1689]],[[139.6,0.063],[139.65,18.64964886],[139.66,18.14699825],[139.67,23.0939965],[139.68,50.32009301]]]
["bitfinex","SOLUSD",1740585224163,[[139.73,0.56864628],[139.72,25.66964886],[139.71,219.66864628],[139.7,1.0],[139.69,1.6628]],[[139.77,0.063],[139.81,81.1],[139.84,7.9238],[139.86,19.19151842],[139.87,121.6]]]
["bitfinex","SOLUSD",1740585269735,[[139.6,0.03],[139.59,0.03],[139.58,0.03],[139.5,0.28432314],[139.49,101.72181043]],[[139.63,18.64964886],[139.64,25.31534886],[139.65,7.96],[139.66,2.6367],[139.94,0.063]]]
["bitfinex","SOLUSD",1740585328194,[[139.5,6.3225],[139.48,221.76518],[139.47,1.6523],[139.46,7.99],[122.04,122.89944904]],[[139.58,81.1],[139.59,0.063],[139.6,6.92],[139.61,18.64964886],[139.62,17.46909825]]]
["bitfinex","SOLUSD",1740585375982,[[139.48,1.66518],[139.46,0.03],[139.44,0.03],[139.41,1.5491],[139.4,89.3399]],[[139.5,18.64964886],[139.51,6.3536],[139.52,11.04699825],[139.53,29.9969965],[139.54,45.18799301]]]
["bitfinex","SOLUSD",1740585391277,[[139.35,0.03],[139.31,7.9812],[139.3,1.0],[139.28,226.92],[139.27,28.7801]],[[139.4,81.1],[139.41,25.46964886],[139.46,27.29125656],[139.47,122.3849],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1740585440836,[[139.3,232.166],[139.29,1.5485],[139.27,19.64964886],[139.26,1.0],[139.25,7.1813]],[[139.37,7.71379825],[139.39,22.0939965],[139.41,25.48964886],[139.42,82.7026],[139.43,19.60910369]]]
["bitfinex","SOLUSD",1740585488947,[[139.19,0.03],[139.16,6.88],[139.15,2.0],[139.14,241.474326],[139.13,7.08461052]],[[139.28,103.29868742],[139.29,6.5784],[139.3,8.567],[139.33,1.0],[139.36,55.63494574]]]
["bitfinex","SOLUSD",1740585549038,[[139.47,82.43],[139.45,136.2],[139.42,8.1399],[139.41,19.64964886],[139.4,1.0]],[[139.5,0.063],[139.52,0.063],[139.54,18.64964886],[139.55,81.1],[139.56,0.063]]]
["bitfinex","SOLUSD",1740585592620,[[139.44,0.03],[139.43,7.28648471],[139.42,82.43],[139.41,155.87964886],[139.4,1.0]],[[139.5,81.1],[139.52,8.13],[139.54,25.50964886],[139.56,1.063],[139.58,23.26168742]]]
["bitfinex","SOLUSD",1740585610214,[[139.56,82.46],[139.54,136.2],[139.5,7.5719],[139.49,20.424],[139.48,0.8529694]],[[139.59,0.063],[139.64,0.063],[139.65,99.74964886],[139.66,1.5907],[139.67,6.2965]]]
["bitfinex","SOLUSD",1740585657756,[[139.24,82.93],[139.22,6.94],[139.21,136.2],[139.18,2.5793],[139.17,1.0]],[[139.3,1.6063],[139.31,99.74964886],[139.32,6.352],[139.33,7.94],[139.34,1.0]]]
["bitfinex","SOLUSD",1740585696743,[[139.51,252.90619514],[139.49,18.4961],[139.45,36.12507585],[139.44,123.68412724],[139.43,85.8581]],[[139.52,0.063],[139.53,0.063],[139.56,43.52787478],[139.59,87.05574956],[139.61,1.5114]]]
["bitfinex","SOLUSD",1740585742374,[[140.03,0.14216157],[140.02,120.4],[140.01,0.14216157],[140.0,25.66964886],[139.98,165.6511]],[[140.1,9.59200198],[140.12,0.03],[140.13,18.64964886],[140.14,37.93643815],[140.23,120.28]]]
["bitfinex","SOLUSD",1740585781798,[[139.64,77.77019877],[139.63,135.363],[139.62,1.0],[139.6,7.4664],[139.59,7.14]],[[139.73,35.39402269],[139.74,7.14],[139.75,1.6432],[139.76,6.0726],[139.78,2.0]]]
["bitfinex","SOLUSD",1740585784294,[[139.63,0.063],[139.6,6.4664],[139.57,207.54559877],[139.53,128.7465],[139.51,4.58131112]],[[139.69,35.53618426],[139.7,19.64964886],[139.71,1.6554],[139.72,1.0],[139.73,10.86511957]]]
["bitfinex","SOLUSD",1740585833973,[[139.3,6.455],[139.29,48.47790705],[139.28,259.0086618],[139.27,21.30614886],[139.26,74.83797216]],[[139.38,2.00096855],[139.41,93.59308234],[139.42,19.64964886],[139.43,1.0],[139.45,1.5784]]]
["bitfinex","SOLUSD",1740585878186,[[139.26,82.82648471],[139.24,7.16],[139.23,176.37141066],[139.21,2.0],[120.91,0.08307]],[[139.27,0.063],[139.29,0.063],[139.33,82.9],[139.37,12.45686457],[139.38,7.16]]]
["bitfinex","SOLUSD",1740585932063,[[139.38,67.51233548],[139.36,155.733972],[139.35,7.176],[139.34,7.3694],[139.33,1.0]],[[139.39,0.063],[139.41,0.063],[139.46,90.04],[139.48,1.62],[139.51,2.0]]]
["bitfinex","SOLUSD",1740585934875,[[139.28,0.03],[139.27,0.14216157],[139.26,18.933972],[139.25,47.37017391],[139.24,134.58168601]],[[139.36,83.04216157],[139.38,27.660272],[139.39,0.063],[139.4,1.0],[183.8,5.0]]]
["bitfinex","SOLUSD",1740585977321,[[139.4,67.37017391],[139.38,0.03],[139.37,143.86],[139.36,0.42648471],[139.34,7.1765]],[[139.41,0.063],[139.43,0.063],[139.47,82.9],[139.49,8.5594],[139.5,8.5523]]]
["bitfinex","SOLUSD",1740586027370,[[139.25,82.43],[139.24,8.601e-05],[139.23,136.8],[139.21,7.1832],[139.2,1.635]],[[139.34,20.07613357],[139.35,85.4751],[139.36,0.28432314],[139.37,6.652],[139.38,25.70964886]]]
["bitfinex","SOLUSD",1740586068522,[[139.59,132.42209514],[139.58,145.4244],[139.57,24.279],[139.53,192.449],[139.52,50.0]],[[139.6,0.063],[139.71,6.05855602],[139.72,1.539],[139.75,90.4954],[139.9,155.44714237]]]
["bitfinex","SOLUSD",1740586083174,[[139.45,203.08],[139.42,143.963],[139.41,7.173],[139.4,6.5016],[139.38,18.9657]],[[139.53,97.5603],[139.54,1.6017],[139.55,3.0104414],[139.56,18.64964886],[139.64,35.01959781]]]
["bitfinex","SOLUSD",1740586121221,[[139.46,82.463],[139.44,257.64],[139.43,7.1],[139.42,6.2205],[139.4,8.8275]],[[139.55,6.3065],[139.56,0.14216157],[139.57,84.9],[139.58,25.74964886],[139.59,0.03]]]
["bitfinex","SOLUSD",1740586163578,[[139.13,0.0001],[139.07,88.6709],[139.04,136.8],[139.03,9.1925],[139.02,8.646]],[[139.16,82.9],[139.17,6.79086168],[139.18,26.74964886],[139.2,1.0],[139.31,0.21324235]]]
["bitfinex","SOLUSD",1740586209991,[[138.73,20.0],[138.71,1.17216157],[138.7,36.57683894],[138.69,90.5494],[138.68,158.51]],[[138.84,29.5049],[138.86,1.0],[138.87,6.5432],[138.88,1.063],[138.94,36.28569397]]]
["bitfinex","SOLUSD",1740586244301,[[138.64,229.11044886],[138.62,8.49812314],[138.61,1.0],[138.6,6.47972314],[138.44,36.34075877]],[[138.69,0.063],[138.75,8.98],[138.76,84.5039],[138.77,6.4874],[138.78,5.42167941]]]
["bitfinex","SOLUSD",1740586282172,[[138.52,229.11044886],[138.51,9.02432314],[138.5,2.51549158],[138.49,7.38502314],[138.48,7.2208]],[[138.59,1.80951999],[138.64,14.9575],[138.65,82.9],[138.66,0.063],[138.67,2.5061]]]
["bitfinex","SOLUSD",1740586297678,[[138.55,73.6908],[138.52,155.44964886],[138.51,1.0],[138.5,8.36236157],[138.49,0.03]],[[138.6,1.80994092],[138.62,7.6971],[138.63,0.063],[138.64,82.9],[138.65,8.62]]]
["bitfinex","SOLUSD",1740586336033,[[138.38,136.8],[138.36,82.8059058],[138.34,9.08],[138.32,6.2852],[138.31,1.5423]],[[138.48,1.0],[138.49,83.9],[138.5,24.68984886],[138.51,0.14216157],[138.53,9.14]]]
["bitfinex","SOLUSD",1740586392016,[[138.26,82.43],[138.25,0.03],[138.23,121.95106943],[138.22,1.6404],[138.21,7.2351]],[[138.33,4.71637557],[138.34,101.54964886],[138.35,0.063],[138.36,9.98],[138.37,1.063]]]
["bitfinex","SOLUSD",1740586432188,[[138.56,82.33197014],[138.51,115.65376943],[138.5,16.6001],[138.49,123.54],[138.46,21.71]],[[138.63,6.2248],[138.65,82.9],[138.66,1.063],[138.67,19.71264886],[138.69,8.663]]]
["bitfinex","SOLUSD",1740586472238,[[138.48,82.33197014],[138.45,1.51592377],[138.44,116.65376943],[138.43,7.1641],[138.42,28.47324886]],[[138.55,1.80960227],[138.57,82.9],[138.58,18.64964886],[138.6,18.65190756],[138.61,1.0]]]
["bitfinex","SOLUSD",1740586486140,[[138.47,82.36197014],[138.46,1.51600275],[138.45,116.65376943],[138.44,9.04],[138.43,128.1326]],[[138.55,0.063],[138.58,82.9],[138.59,1.6331],[138.6,7.1719],[138.61,1.0]]]
["bitfinex","SOLUSD",1740586524367,[[138.34,0.03],[138.33,0.03],[138.31,82.33197014],[138.28,115.68376943],[138.27,0.03]],[[138.36,1.81120857],[138.39,86.80131959],[138.4,26.74964886],[138.41,7.2514],[139.54,0.99]]]
["bitfinex","SOLUSD",1740586562995,[[138.35,0.42648471],[138.34,198.01573957],[138.33,0.17216157],[138.32,7.86],[138.31,51.09214886]],[[138.38,4.71292884],[138.44,84.5588],[138.45,7.86],[138.47,2.0],[138.48,6.5079]]]
["bitfinex","SOLUSD",1740586577619,[[138.22,1.0564889],[138.2,0.03],[138.14,198.1534308],[138.13,7.9],[138.12,15.297]],[[138.26,22.25074886],[138.27,82.9],[138.28,5.14282389],[138.29,14.0974],[138.3,2.87937206]]]
["bitfinex","SOLUSD",1740586617444,[[138.0,0.03],[137.94,2.0955882],[137.9,127.78417078],[137.89,104.59277285],[137.88,44.52160542]],[[138.05,0.28432314],[138.06,2.0],[138.09,8.0585],[138.1,90.66],[138.12,18.64964886]]]
["bitfinex","SOLUSD",1740586662944,[[137.67,219.34216157],[137.66,20.64964886],[137.63,7.2654],[137.62,32.18549615],[137.49,36.71116828]],[[137.76,6.3358],[137.77,1.5089],[137.8,93.93478762],[137.82,41.10189687],[137.83,1.90551186]]]
["bitfinex","SOLUSD",1740586698664,[[137.62,218.62648471],[137.61,7.40896157],[137.6,18.64964886],[137.59,1.0],[137.58,0.5]],[[137.69,0.5],[137.7,0.063],[137.72,82.52866362],[137.74,5.1879621],[137.78,7.62896142]]]
["bitfinex","SOLUSD",1740586735117,[[137.61,0.28432314],[137.6,18.933972],[137.59,218.2],[137.57,7.7688],[137.56,1.0]],[[137.66,0.063],[137.67,0.5],[137.68,7.6764],[137.76,1.90717992]]]
["bitfinex","SOLUSD",1740586747623,[[137.56,20.0],[137.53,88.7009],[137.52,156.44964886],[137.51,10.6],[137.5,126.07166535]],[[137.58,0.5],[137.66,3.65480952],[137.67,72.84866362],[137.68,2.90749107],[137.69,16.8301]]]
["bitfinex","SOLUSD",1740586789384,[[137.9,81.4],[137.87,136.8],[137.86,30.94212241],[137.83,12.50622587],[137.82,18.1383]],[[137.95,7.7943],[137.98,71.84866362],[137.99,2.0],[138.0,9.87050755],[138.02,1.90260816]]]
["bitfinex","SOLUSD",1740586834801,[[137.94,28.21829514],[137.92,7.2503],[137.91,1.0],[137.9,162.27468181],[137.89,83.4]],[[138.01,0.063],[138.02,6.0954],[138.04,1.5545],[138.05,0.063],[138.06,71.84866362]]]
["bitfinex","SOLUSD",1740586872331,[[138.07,8.86],[138.06,109.6431],[138.05,0.56864628],[138.04,36.75994886],[138.03,136.8]],[[138.09,0.03],[138.1,0.03],[138.14,70.84866362],[138.17,3.58594811],[138.18,3.94734642]]]
["bitfinex","SOLUSD",1740586908164,[[138.18,20.0],[138.16,0.063],[138.15,91.06],[138.14,140.46964886],[138.12,21.67884101]],[[138.24,70.84866362],[138.25,6.0391],[138.27,3.44464684],[138.28,18.64964886],[138.29,2.0]]]
["bitfinex","SOLUSD",1740586923519,[[138.29,7.2311],[138.28,9.00864628],[138.27,121.04964886],[138.25,136.8],[138.24,22.24536851]],[[138.34,0.03],[138.35,6.5026],[138.36,72.44425182],[138.39,7.19987607],[138.4,22.22446754]]]
["bitfinex","SOLUSD",1740586959434,[[138.25,0.063],[138.21,20.0],[138.19,0.063],[138.18,8.92864628],[138.16,0.063]],[[138.26,2.62249114],[138.28,1.8079],[138.29,18.64964886],[138.3,2.0],[138.31,3.6153]]]
["bitfinex","SOLUSD",1740586994985,[[138.02,134.18],[138.0,0.063],[137.99,8.28],[137.97,102.69914886],[137.96,6.2103]],[[138.07,84.80171858],[138.08,18.64964886],[138.1,3.98484632],[138.11,2.0],[138.13,14.4334]]]
["bitfinex","SOLUSD",1740587045129,[[138.03,7.2448],[138.02,37.33149514],[138.01,95.18541111],[138.0,1.0],[137.98,307.3353]],[[138.09,82.9],[138.12,0.724],[138.13,0.03],[138.14,14.02611104],[138.15,4.63152581]]]
["bitfinex","SOLUSD",1740587085622,[[137.96,7.2484],[137.95,19.21829514],[137.94,129.4435],[137.93,1.0],[137.91,145.0194]],[[138.01,82.9],[138.02,0.063],[138.04,0.7244],[138.05,2.98461063],[138.07,7.7269]]]
["bitfinex","SOLUSD",1740587100744,[[137.91,0.56864628],[137.9,19.64964886],[137.89,82.96864628],[137.88,8.76],[137.87,136.8]],[[137.97,82.9],[138.0,1.8116],[138.03,7.291],[138.04,1.9030363],[138.05,13.9026]]]
["bitfinex","SOLUSD",1740587141620,[[138.12,101.61829514],[138.11,152.5804],[138.1,1.0],[138.04,50.0],[137.97,54.97168162]],[[138.13,0.03],[138.15,0.063],[138.16,0.03],[138.19,0.7236],[138.22,82.9]]]
["bitfinex","SOLUSD",1740587180427,[[138.36,18.933972],[138.35,89.92],[138.33,137.08432314],[138.31,165.29012827],[138.3,7.0018]],[[138.41,6.0066],[138.42,83.6715],[138.43,0.7224],[138.45,4.71837906],[138.47,10.44728427]]]
["bitfinex","SOLUSD",1740587232296,[[138.62,258.41829514],[138.6,26.2525],[138.59,12.10162865],[138.58,36.0792],[138.52,36.094]],[[138.63,2.1585882],[138.69,0.03],[138.7,6.8893],[138.71,0.03],[138.72,82.16]]]
["bitfinex","SOLUSD",1740587235387,[[138.66,19.21829514],[138.65,20.0],[138.64,1.0],[138.62,329.73061043],[138.61,57.48]],[[138.69,0.03],[138.71,0.03],[138.74,0.03],[138.75,88.6138],[138.76,1.6512]]]
["bitfinex","SOLUSD",1740587282557,[[138.63,0.063],[138.62,0.063],[138.57,7.2164],[138.55,8.863],[138.53,103.98242468]],[[138.65,19.21829514],[138.66,23.61511983],[138.67,0.56864628],[138.69,21.62097011],[138.7,19.1960527]]]
["bitfinex","SOLUSD",1740587320947,[[138.74,1.0],[138.73,14.8681],[138.72,133.5],[138.71,18.64964886],[138.7,21.59284201]],[[138.79,82.9],[138.8,0.03],[138.81,0.14216157],[138.82,1.89176337],[138.83,19.64964886]]]
["bitfinex","SOLUSD",1740587359475,[[138.79,0.5],[138.77,7.7],[138.73,101.61829514],[138.72,166.63110443],[138.59,47.47147505]],[[138.8,0.03],[138.81,82.9],[138.84,6.7503],[138.86,3.58929917],[138.87,2.8303]]]
["bitfinex","SOLUSD",1740587373227,[[138.78,8.14],[138.75,1.5379],[138.73,101.04964886],[138.71,154.8231],[138.7,2.0]],[[138.8,0.03],[138.82,0.7203],[138.83,84.79133484],[138.84,6.0622],[138.86,19.64964886]]]
["bitfinex","SOLUSD",1740587414546,[[138.78,110.32389514],[138.77,1.0],[138.76,154.8165],[138.74,18.98472801],[138.7,50.22350998]],[[138.79,0.03],[138.8,0.03],[138.84,0.03],[138.86,82.9],[138.87,0.03]]]
["bitfinex","SOLUSD",1740587451099,[[138.51,20.0],[138.48,7.603],[138.47,0.063],[138.46,83.4]],[[138.58,83.04216157],[138.6,0.5],[138.61,3.69837079],[138.62,5.0677]]]
["bitfinex","SOLUSD",1740587497609,[[138.55,0.5],[138.52,0.03],[138.49,7.2203],[138.47,3.5435],[138.46,100.07445705]],[[138.6,1.56864628],[138.61,82.9],[138.62,28.64410494],[138.63,3.58894808],[138.65,6.8139]]]
["bitfinex","SOLUSD",1740587536576,[[138.57,0.5],[138.53,133.58],[138.52,7.2491],[138.51,1.5972],[138.5,100.4495]],[[138.61,18.79181043],[138.62,1.89448828],[138.63,19.21829514],[138.65,1.5],[138.67,9.0974]]]
["bitfinex","SOLUSD",1740587582360,[[138.83,260.91829514],[138.81,133.5],[138.8,11.21084843],[138.78,6.2221],[138.77,114.12190156]],[[138.84,0.03],[138.92,6.1654],[138.93,82.9],[138.97,5.19982209],[138.98,1.7989]]]
["bitfinex","SOLUSD",1740587592946,[[139.18,0.5],[139.13,1.0],[139.11,1.0],[139.09,24.1725],[139.07,183.42]],[[139.19,2.0955882],[139.27,1.5],[139.28,84.78514364],[139.31,11.3092],[139.36,35.69638506]]]
["bitfinex","SOLUSD",1740587628224,[[139.17,0.5],[139.14,7.1869],[139.1,17.9721],[139.09,2.0],[139.08,136.8]],[[139.2,0.7184],[139.21,5.41486209],[139.22,98.6173393],[139.23,3.40854459],[139.24,16.9074]]]
["bitfinex","SOLUSD",1740587674563,[[138.78,7.2056],[138.77,7.98216157],[138.76,221.8917],[138.75,18.0167],[138.74,1.0]],[[138.85,20.7202],[138.86,20.0],[138.88,86.59102615],[138.89,18.64964886],[138.9,2.0]]]
["bitfinex","SOLUSD",1740587713302,[[138.72,88.4468],[138.7,2.0],[138.69,172.9124],[138.65,50.0],[138.6,728.15720765]],[[138.82,82.93],[138.85,18.64964886],[138.86,1.7201],[138.88,21.54010678],[138.91,13.80945978]]]
["bitfinex","SOLUSD",1740587755158,[[138.44,0.0001],[138.43,0.0001],[138.38,0.03],[138.34,7.66],[138.33,84.0797]],[[138.45,21.83732301],[138.46,3.70474411],[138.47,12.36493603],[138.48,7.68],[138.49,1.0]]]
["bitfinex","SOLUSD",1740587768008,[[138.5,0.14216157],[138.49,0.42648471],[138.48,19.64964886],[138.46,26.9117]],[[138.56,0.063],[138.61,1.8037],[138.63,2.89506326]]]
["bitfinex","SOLUSD",1740587806302,[[138.43,0.03],[138.42,0.03],[138.34,133.74],[138.33,1.6255],[138.32,88.7553]],[[138.44,41.69541279],[138.45,7.58],[138.46,2.8055],[138.47,1.42648471],[138.49,6.2031]]]
["bitfinex","SOLUSD",1740587854890,[[138.66,7.2118],[138.65,216.98],[138.63,147.94817099],[138.61,1.0],[138.6,42.7407]],[[138.76,0.7206],[138.77,6.5808],[138.78,82.9],[138.79,3.3916],[138.8,2.89226696]]]
["bitfinex","SOLUSD",1740587894547,[[138.9,7.76804628],[138.89,20.0],[138.88,18.14316157],[138.87,1.0],[138.86,90.0]],[[138.91,0.03],[138.96,0.03],[138.97,89.4049],[138.98,0.7825],[139.01,4.80080506]]]
["bitfinex","SOLUSD",1740587897823,[[138.9,20.0],[138.87,226.8],[138.85,1.0],[138.84,156.62864669],[138.83,1.6123]],[[138.97,82.9],[139.01,10.06438728],[139.04,7.54536844],[139.05,1.5385],[139.09,35.5459428]]]
["bitfinex","SOLUSD",1740587945504,[[138.72,0.063],[138.69,0.063],[138.68,0.03],[138.67,0.14216157],[138.66,7.65]],[[138.75,2.61338162],[138.76,7.62],[138.78,1.8014],[138.8,1.0],[139.91,0.99]]]
["bitfinex","SOLUSD",1740587988143,[[138.68,0.0001],[138.66,0.03],[138.64,20.0],[138.63,0.03],[138.62,0.17216157]],[[138.71,20.54270475],[138.72,3.53528619],[138.74,9.58],[138.75,0.063],[138.77,14.48325764]]]
["bitfinex","SOLUSD",1740588002349,[[138.6,20.0],[138.57,8.15026157],[138.56,0.42648471],[138.55,0.03],[138.54,2.03]],[[138.62,82.9],[138.66,20.54351488],[138.7,0.063],[138.71,2.0],[181.13,11.6]]]
["bitfinex","SOLUSD",1740588043075,[[138.9,109.81769514],[138.89,133.52],[138.88,148.33277897],[138.87,1.0],[138.86,25.9211]],[[138.91,0.063],[138.99,0.063],[139.0,82.9],[139.01,1.6041],[139.02,0.03]]]
["bitfinex","SOLUSD",1740588080914,[[138.81,20.0],[138.79,7.2047],[138.77,8.103],[138.76,3.60011794],[138.75,390.16634886]],[[138.85,82.9],[138.86,18.64964886],[138.89,10.63094156],[138.9,6.83589112],[138.93,1.0]]]
["bitfinex","SOLUSD",1740588133899,[[138.61,20.0],[138.6,0.56864628],[138.59,7.2154],[138.58,83.9661],[138.57,19.64964886]],[[138.67,90.8],[138.7,1.89364711],[138.71,19.28951319],[138.74,6.97374494],[138.79,41.31879241]]]
["bitfinex","SOLUSD",1740588177241,[[138.48,0.03],[138.47,0.03],[138.45,6.7308],[138.41,82.43],[138.39,5.21696184]],[[138.51,18.71264886],[138.52,87.23218788],[138.54,2.0],[138.55,7.86],[138.56,10.06687042]]]
["bitfinex","SOLUSD",1740588220744,[[138.44,13.6084],[138.43,1.6343],[138.42,4.6642042],[138.41,83.66492881],[138.38,136.83]],[[138.51,82.963],[138.53,18.64964886],[138.56,2.89512481],[138.57,9.11441319],[138.58,10.78258395]]]
["bitfinex","SOLUSD",1740588237556,[[138.47,19.0844],[138.46,22.20130826],[138.44,7.0484]],[[138.51,0.063],[138.57,0.063],[138.58,2.6164445],[138.59,82.9],[138.6,2.8668]]]
["bitfinex","SOLUSD",1740588283536,[[138.22,2.0777249],[138.18,7.2367],[138.14,9.7055],[138.13,100.4976],[138.12,44.74734923]],[[138.24,1.8996238],[138.27,8.58],[138.28,29.05141319],[138.29,1.0],[138.3,3.71076916]]]
["bitfinex","SOLUSD",1740588334879,[[137.99,20.0],[137.97,1.64806157],[137.96,107.7995],[137.95,1.0],[137.94,139.8955882]],[[138.05,83.6243],[138.06,13.8365],[138.07,3.68088235],[138.08,1.8105],[138.09,16.07714028]]]
["bitfinex","SOLUSD",1740588371810,[[137.9,0.03],[137.83,7.2849],[137.82,151.7792],[137.81,224.3633549],[137.8,18.141]],[[137.93,92.38400228],[137.94,18.64964886],[137.95,2.5371],[137.96,7.56802358],[137.97,3.64274431]]]
["bitfinex","SOLUSD",1740588409646,[[137.9,0.03],[137.87,20.0],[137.84,89.96],[137.83,1.03],[137.82,145.0557]],[[137.94,84.80367822],[137.95,18.64964886],[137.96,2.5369],[137.98,2.0],[137.99,10.75359714]]]
["bitfinex","SOLUSD",1740588423187,[[137.76,0.03],[137.73,89.98],[137.72,1.5679],[137.71,146.7283737],[137.7,141.51768046]],[[137.84,84.80491594],[137.85,2.5389],[137.86,18.64964886],[137.88,14.9806],[137.89,26.9604772]]]
["bitfinex","SOLUSD",1740588459304,[[137.67,20.0],[137.66,2.1255882],[137.61,7.2668],[137.59,25.4797],[137.58,8.62]],[[137.73,82.9],[137.74,1.90630598],[137.75,32.50074886],[137.76,0.063],[137.77,2.6058]]]
["bitfinex","SOLUSD",1740588500360,[[137.76,7.2587],[137.75,7.58],[137.74,18.1488],[137.73,85.99007332],[137.72,137.8]],[[137.83,83.6255],[137.84,1.9681205],[137.85,1.8135],[137.86,25.33474886],[137.87,8.643]]]
["bitfinex","SOLUSD",1740588551603,[[137.69,27.2625],[137.68,3.55614698],[137.66,108.1705],[137.65,136.8],[137.64,142.4958]],[[137.75,83.6259],[137.78,1.90618348],[137.79,28.04394886],[137.81,2.0],[137.87,149.20293129]]]
["bitfinex","SOLUSD",1740588554619,[[137.76,0.42648471],[137.75,115.42172125],[137.74,138.94216157],[137.73,7.6766],[137.72,47.69033302]],[[137.84,0.063],[137.85,89.293],[137.86,5.52564287],[137.87,1.6572],[137.9,1.876]]]
["bitfinex","SOLUSD",1740588605600,[[137.89,20.56864628],[137.86,9.56],[137.85,18.64964886],[137.84,226.4547],[137.81,3.7009195]],[[137.95,0.063],[137.97,82.9],[138.0,0.063],[138.01,13.6144],[138.02,14.51947214]]]
["bitfinex","SOLUSD",1740588645825,[[137.44,89.96],[137.43,6.0532],[137.42,137.1696],[137.41,173.1867],[137.4,1.0]],[[137.57,18.79181043],[137.58,12.06917052],[137.59,7.71168471],[137.6,86.75709565],[137.61,18.64964886]]]
["bitfinex","SOLUSD",1740588682094,[[137.76,82.4],[137.74,271.3],[137.73,8.56],[137.72,4.60369383],[137.69,6.6069]],[[137.8,0.063],[137.85,84.40017145],[137.86,5.63984521],[137.87,26.27264886],[137.88,8.0204]]]
["bitfinex","SOLUSD",1740588697628,[[137.8,20.0],[137.79,7.2569],[137.77,82.4],[137.76,20.147],[137.75,163.01964886]],[[137.85,81.77007858],[137.87,0.7883],[137.89,6.2395],[137.9,9.50739748],[137.91,7.9511118]]]
["bitfinex","SOLUSD",1740588738668,[[137.68,20.0],[137.67,7.2636],[137.66,89.93012854],[137.64,154.9633],[137.63,19.64964886]],[[137.69,0.063],[137.75,83.6259],[137.76,1.90611743],[137.77,19.4864662],[137.78,1.6175]]]
["bitfinex","SOLUSD",1740588796473,[[137.78,27.82654628],[137.76,82.34012854],[137.75,1.0],[137.73,160.07266355],[137.72,14.0758]],[[137.79,0.063],[137.83,82.963],[137.84,0.7254],[137.86,1.6663],[137.87,7.603]]]
["bitfinex","SOLUSD",1740588843494,[[137.83,0.03],[137.8,89.59662854],[137.79,7.52],[137.78,21.78079432],[137.77,136.8]],[[137.87,18.64964886],[137.88,1.90440046],[137.89,82.9],[137.9,4.538],[137.91,6.99078471]]]
["bitfinex","SOLUSD",1740588884569,[[137.78,109.59792854],[137.75,169.23396641],[137.74,18.64964886],[137.73,13.2221232],[120.78,0.20085807]],[[137.85,0.7254],[137.86,82.9],[137.87,9.3333],[137.89,15.29399654],[137.91,2.90458227]]]
["bitfinex","SOLUSD",1740588930148,[[138.08,82.34012854],[138.07,144.0426],[138.06,18.64964886],[138.05,3.65433277],[138.04,19.1097]],[[138.09,0.03],[138.12,0.063],[138.15,7.77],[138.16,134.9838],[138.17,32.02330039]]]
["bitfinex","SOLUSD",1740588940781,[[138.01,82.34012854],[138.0,0.063],[137.98,144.56],[137.97,9.92624027],[137.96,18.1211]],[[138.09,32.01407534],[138.1,4.34212333],[138.11,26.91829514],[138.12,5.6831],[138.13,6.4109]]]
["bitfinex","SOLUSD",1740588984124,[[137.9,19.21829514],[137.89,239.14012854],[137.87,4.12800673],[137.86,7.563],[137.85,26.3898]],[[137.98,91.1247],[137.99,7.6498],[138.02,136.1314],[138.03,1.0],[138.05,4.6219]]]
["bitfinex","SOLUSD",1740589038983,[[137.88,82.34012854],[137.86,136.863],[137.85,25.90384886],[137.84,0.063],[137.83,13.24912251]],[[137.95,2.5371],[137.96,90.4],[137.97,3.31992333],[137.98,26.20544886],[137.99,1.0]]]
["bitfinex","SOLUSD",1740589083544,[[137.84,0.063],[137.8,0.063],[137.77,82.34012854],[137.75,151.5593],[137.74,0.063]],[[137.86,20.45747219],[137.87,3.10724628],[137.88,7.6664],[137.89,6.2778],[137.9,7.5]]]
["bitfinex","SOLUSD",1740589100246,[[137.72,0.063],[137.7,0.03],[137.69,0.03],[137.67,7.40576157],[137.66,0.03]],[[137.74,8.226],[137.75,20.0],[137.77,8.72492902],[137.78,154.67174886],[137.8,1.0]]]
["bitfinex","SOLUSD",1740589154882,[[137.62,0.0001],[137.61,0.03],[137.6,0.03],[137.59,7.41006157],[137.58,101.44626211]],[[137.67,2.6052],[137.68,90.4],[137.69,20.45747219],[137.71,6.2373],[137.72,140.8113]]]
["bitfinex","SOLUSD",1740589197453,[[137.41,0.03],[137.4,82.48229011],[137.39,9.3739882],[137.38,18.64964886],[137.37,154.9989]],[[137.47,0.7274],[137.48,8.0678],[137.49,84.7184],[137.5,9.30782333],[137.53,155.40964886]]]
["bitfinex","SOLUSD",1740589247149,[[137.4,82.34012854],[137.38,155.87613357],[137.37,3.155208],[137.36,8.48],[137.34,36.4343]],[[137.42,1.82586598],[137.48,7.48],[137.49,90.7972],[137.5,5.41465854],[137.51,134.86]]]
["bitfinex","SOLUSD",1740589286323,[[137.66,247.68249514],[137.65,6.3688],[137.64,18.1629],[137.63,7.46],[137.61,41.79527609]],[[137.69,0.063],[137.71,0.063],[137.74,1.5001],[137.76,0.03],[137.77,140.7969]]]
["bitfinex","SOLUSD",1740589305128,[[137.62,82.4],[137.61,18.79181043],[137.6,7.46],[137.59,145.0679],[137.58,1.0]],[[137.69,1.82236814],[137.7,82.9],[137.72,10.78232333],[137.73,24.95181043],[137.74,2.0]]]
["bitfinex","SOLUSD",1740589342401,[[137.69,81.80715392],[137.67,137.8],[137.66,5.5310061],[137.64,9.8286],[137.63,134.46]],[[137.79,83.04216157],[137.8,1.6897],[137.81,10.99756961],[137.82,1.0],[137.83,18.64964886]]]
["bitfinex","SOLUSD",1740589388513,[[137.74,20.063],[137.73,20.0],[137.72,0.063],[137.71,7.68798471],[137.7,26.08681043]],[[137.8,1.5569],[137.81,91.92622333],[137.82,0.14216157],[137.83,18.64964886],[137.84,8.86648471]]]
["bitfinex","SOLUSD",1740589404545,[[137.87,82.4],[137.86,18.64964886],[137.85,14.694],[137.84,136.8],[137.81,4.64228274]],[[137.89,0.03],[137.9,0.03],[137.93,1.6559],[137.94,0.03],[137.95,83.93]]]
["bitfinex","SOLUSD",1740589449490,[[137.59,20.0],[137.56,227.5325],[137.55,25.6139],[137.54,0.28432314],[137.53,22.26172688]],[[137.65,82.9],[137.66,9.0482],[137.67,1.0],[137.68,24.75134886],[137.69,1.0]]]
["bitfinex","SOLUSD",1740589489116,[[137.65,253.12309514],[137.63,18.1645],[137.62,4.72881045],[137.61,8.34349397],[137.6,6.5935]],[[137.66,0.023],[137.76,8.6681],[137.77,10.22782333],[137.78,88.49213176],[137.79,5.47009053]]]
["bitfinex","SOLUSD",1740589540746,[[137.63,20.03],[137.62,7.2662],[137.6,219.23],[137.58,18.1712],[137.57,19.64964886]],[[137.69,15.0883],[137.72,21.43747219],[137.73,83.86],[138.25,177.89596356],[138.44,1358.1]]]
["bitfinex","SOLUSD",1740589579099,[[137.78,102.4],[137.76,7.2588],[137.75,155.44964886],[137.74,2.00614628],[137.73,25.5712]],[[137.8,0.063],[137.81,0.063],[137.85,12.8851787],[137.86,111.04658346],[137.87,187.43751483]]]
["bitfinex","SOLUSD",1740589596443,[[137.91,102.4],[137.89,18.64964886],[137.88,144.0526],[137.87,1.0],[137.86,8.4]],[[137.94,0.03],[137.95,0.03],[137.98,82.9],[137.99,7.8121],[138.0,1.0]]]
["bitfinex","SOLUSD",1740589640414,[[137.73,20.063],[137.71,0.03],[137.7,7.2621],[137.69,82.4],[137.67,22.17426153]],[[137.76,82.9],[137.77,6.0217],[137.79,1.6356],[137.8,7.4],[137.82,19.64964886]]]
["bitfinex","SOLUSD",1740589690492,[[137.91,20.0],[137.89,82.4],[137.87,167.15380663],[137.86,2.0],[137.85,0.16101441]],[[137.92,0.03],[137.93,0.03],[137.94,0.03],[137.95,0.03],[138.0,5.81019914]]]
["bitfinex","SOLUSD",1740589747267,[[137.75,20.0],[137.72,89.80306157],[137.71,144.18],[137.7,20.07613357],[137.69,1.0]],[[137.81,82.9],[137.83,7.9082],[137.84,2.78782333],[137.85,18.67964886],[137.86,1.0]]]
["bitfinex","SOLUSD",1740589807950,[[137.71,20.0],[137.68,82.4],[137.67,6.1396],[137.65,136.8],[137.64,7.2652]],[[137.75,11.3418787],[137.76,105.58375741],[137.79,26.00964886],[137.8,13.03890795],[137.82,134.683]]]
["bitfinex","SOLUSD",1740589853819,[[137.78,0.03],[137.72,162.71034886],[137.7,15.3737],[137.69,1.0],[137.68,19.1879]],[[137.82,1.5882],[137.83,6.1868],[137.84,85.11430804],[137.85,27.01964886],[137.86,1.14216157]]]
["bitfinex","SOLUSD",1740589869765,[[137.68,20.0001],[137.66,7.2642],[137.65,20.19094886],[137.64,87.96671484],[137.63,136.8001]],[[137.72,82.9],[137.73,1.6152],[137.74,7.34],[137.75,6.4204],[137.77,1.78782333]]]
["bitfinex","SOLUSD",1740589922500,[[137.75,20.03],[137.72,89.72],[137.71,20.19094886],[137.7,6.5877],[137.69,11.94688785]],[[137.79,81.463],[137.8,1.6161],[137.81,6.3983],[137.82,7.32],[137.84,3.85082333]]]
["bitfinex","SOLUSD",1740589994696,[[137.88,82.4],[137.86,14.5335],[137.85,156.01829514],[137.84,18.1359],[137.83,9.0013]],[[137.93,1.6164],[137.94,6.0044],[137.95,81.463],[137.97,0.063],[137.98,9.55570982]]]
["bitfinex","SOLUSD",1740590056135,[[137.65,4.97e-05],[137.64,20.063],[137.63,1.432],[137.61,82.43],[137.6,136.83]],[[137.71,18.64964886],[137.72,86.23712333],[137.73,14.18194628],[137.74,0.063],[137.75,142.49232154]]]
["bitfinex","SOLUSD",1740590063327,[[137.65,4.97e-05],[137.64,0.063],[137.63,0.0001],[137.61,0.03],[137.6,0.03]],[[137.67,103.33747219],[137.69,2.518],[137.7,0.56864628],[137.71,1.0],[137.72,0.063]]]
["bitfinex","SOLUSD",1740590140017,[[137.55,0.15911684],[137.53,82.4000497],[137.52,7.2714],[137.51,278.66],[137.5,19.1816]],[[137.63,32.27144886],[137.64,86.23572333],[137.65,1.56864628],[137.66,1.0],[137.68,0.063]]]
["bitfinex","SOLUSD",1740590185371,[[137.42,20.0],[137.39,89.67],[137.38,163.32719514],[137.37,14.41466902],[137.35,19.2004]],[[137.48,0.063],[137.49,82.9],[137.51,22.08067219],[137.52,15.5171],[182.5,2.2]]]
["bitfinex","SOLUSD",1740590233344,[[137.14,118.9314],[137.13,0.28432314],[137.12,1.53074832],[137.11,173.68314886],[137.1,1.3991]],[[137.18,0.063],[137.23,82.9],[137.25,1.6619],[137.26,14.91052183],[137.28,6.122]]]
["bitfinex","SOLUSD",1740590236030,[[137.19,20.0],[137.17,1.28432314],[137.16,83.4],[137.15,179.87320733],[137.09,36.47]],[[137.28,90.14],[137.3,7.4463159],[137.31,1.063],[137.32,1.83082333],[137.33,7.2457]]]
["bitfinex","SOLUSD",1740590279385,[[137.52,27.2716],[137.51,7.2],[137.5,1.0],[137.49,103.57622617],[137.48,154.9832]],[[137.53,0.063],[137.54,0.063],[137.56,0.063],[137.6,82.026],[137.64,1.76782333]]]
["bitfinex","SOLUSD",1740590332352,[[137.27,219.2],[137.26,3.67147927],[137.25,25.86964886],[137.23,2.0],[137.22,49.96125515]],[[137.35,82.9],[137.36,0.56864628],[137.37,18.64964886],[137.38,1.0],[137.39,15.99213248]]]
["bitfinex","SOLUSD",1740590367989,[[137.01,90.0],[137.0,144.0989],[136.98,3.62498398],[136.97,37.90154886],[136.96,9.7674]],[[137.05,1.83089505],[137.07,0.063],[137.1,84.4151],[137.11,6.2361],[137.12,8.51414749]]]
["bitfinex","SOLUSD",1740590406122,[[136.97,0.03],[136.96,0.03],[136.93,82.4],[136.92,136.8],[136.9,11.01923869]],[[137.02,18.933972],[137.03,16.58222333],[137.04,1.88472314],[137.05,83.9],[137.06,0.063]]]
["bitfinex","SOLUSD",1740590419575,[[137.05,20.0],[137.02,226.56],[137.01,18.64964886],[136.99,1.0],[136.98,6.88293237]],[[137.06,0.063],[137.07,0.063],[137.08,1.6047],[137.11,82.9],[137.13,13.8626]]]
["bitfinex","SOLUSD",1740590453880,[[136.42,20.0],[136.41,82.4],[136.38,145.18],[136.37,8.3328],[136.36,2.6409]],[[136.54,46.9739369],[136.55,30.25408316],[136.57,82.9],[136.59,6.1799]]]
["bitfinex","SOLUSD",1740590498648,[[136.6,18.64964886],[136.59,7.3211],[136.58,219.48432314],[136.57,1.28432314],[136.56,19.3057]],[[136.69,8.38],[136.7,82.589],[136.72,1.9210497],[136.73,11.81859019],[136.79,0.21324235]]]
["bitfinex","SOLUSD",1740590536932,[[136.52,0.03],[136.51,20.14216157],[136.49,0.14216157],[136.48,20.18742472],[136.47,8.1]],[[136.63,83.57351242],[136.64,6.092],[136.65,12.79458663],[136.66,123.22],[136.67,1.0]]]
["bitfinex","SOLUSD",1740590573754,[[136.47,80.93],[136.46,144.1279],[136.45,26.58964886],[136.44,18.323],[136.42,3.58591842]],[[136.54,1.83758496],[136.55,81.652],[136.56,1.92281309],[136.57,8.96],[136.59,4.71488102]]]
["bitfinex","SOLUSD",1740590588458,[[136.42,20.0],[136.41,0.03],[136.39,80.93],[136.38,136.83],[136.36,24.7838]],[[136.49,81.652],[136.54,12.90852605],[136.55,8.9],[136.56,5.98585208],[136.62,36.97468208]]]
["bitfinex","SOLUSD",1740590633030,[[136.52,100.93],[136.51,7.3253],[136.49,144.47],[136.48,24.601],[136.47,5.26797443]],[[136.61,80.85935333],[136.62,9.83385092],[136.63,8.683],[136.64,2.5438],[136.68,128.97287785]]]
["bitfinex","SOLUSD",1740590686116,[[136.75,121.19181043],[136.74,7.3131],[136.73,136.8],[136.72,1.5964],[136.7,30.39625154]],[[136.76,0.14908506],[136.77,0.063],[136.84,80.92235333],[136.86,3.61697921],[136.87,7.44]]]
["bitfinex","SOLUSD",1740590729269,[[136.77,0.0001],[136.72,0.063],[136.68,84.0147],[136.66,6.073],[136.65,148.27232782]],[[136.78,0.28432314],[136.79,14.6828],[136.8,1.0],[136.81,18.64964886],[136.82,0.14216157]]]
["bitfinex","SOLUSD",1740590770331,[[136.71,82.4],[136.69,18.64964886],[136.68,143.235],[136.67,1.5598],[136.66,9.4]],[[136.78,82.57573053],[136.8,7.4],[136.82,8.1767],[136.83,1.5942],[136.84,18.71264886]]]
["bitfinex","SOLUSD",1740590787041,[[136.59,0.063],[136.58,0.063],[136.57,13.9429],[136.56,7.36],[136.55,84.0531]],[[136.66,82.9],[136.68,5.7222883],[136.69,7.36],[136.7,5.76229236],[136.75,1.5662]]]
["bitfinex","SOLUSD",1740590828772,[[136.03,139.02864913],[136.0,135.84],[135.99,65.56133992],[135.98,82.61324235],[135.96,0.21324235]],[[136.14,1.0],[136.15,15.54651332],[136.16,5.78019194],[136.17,19.3953511],[136.2,82.9]]]
["bitfinex","SOLUSD",1740590865661,[[136.18,7.3432],[136.17,38.64964886],[136.16,18.3599],[136.14,88.8298],[136.13,37.6665]],[[136.2,1.84160884],[136.21,82.9],[136.22,0.063],[136.23,1.0],[136.25,2.2019]]]
["bitfinex","SOLUSD",1740590916933,[[136.24,18.67964886],[136.23,27.2744],[136.22,87.07661153],[136.2,130.02818035],[136.19,58.7334]],[[136.31,0.063],[136.32,83.9],[136.33,0.0001],[136.34,14.9023],[136.36,3.8216]]]
["bitfinex","SOLUSD",1740590921013,[[136.29,7.3372],[136.28,36.99344886],[136.27,86.05816519],[136.26,0.42648471],[136.25,37.6322]],[[136.32,1.0],[136.33,0.0631],[136.34,0.063],[136.37,82.9],[136.39,3.6699408]]]
["bitfinex","SOLUSD",1740590970969,[[136.46,26.54639514],[136.45,82.4],[136.44,22.05038564],[136.42,125.48464411],[136.33,183.5872049]],[[136.47,0.063],[136.52,82.652],[136.53,2.1973],[136.54,0.063],[136.56,7.88]]]
["bitfinex","SOLUSD",1740591011703,[[136.6,26.53889514],[136.59,82.4],[136.58,1.53675143],[136.57,141.24404411],[136.55,67.2749]],[[136.61,0.03],[136.62,0.063],[136.68,0.03],[136.69,90.5956],[136.7,14.1266]]]
["bitfinex","SOLUSD",1740591046474,[[136.49,0.0001],[136.47,0.063],[136.39,18.64964886],[136.38,7.3323],[136.36,106.89431515]],[[136.5,23.62428471],[136.51,1.0],[136.52,16.79991137],[136.53,5.16194209],[136.55,18.64964886]]]
["bitfinex","SOLUSD",1740591059068,[[136.42,38.64964886],[136.41,20.28432314],[136.39,18.64964886],[136.38,0.063],[136.37,82.68432314]],[[136.45,82.9],[136.46,7.6],[136.47,2.1983],[136.48,6.4833],[136.5,5.5248]]]
["bitfinex","SOLUSD",1740591097551,[[136.28,0.063],[136.24,0.03],[136.23,25.99004886],[136.22,20.0],[136.19,250.4852]],[[136.29,7.5],[136.3,2.201],[136.31,86.50038279],[136.32,5.5021],[136.33,2.0]]]
["bitfinex","SOLUSD",1740591136377,[[136.11,7.6192],[136.09,25.99744886],[136.07,82.4],[136.06,22.0301694],[136.03,257.99974411]],[[136.15,85.1034],[136.16,7.48],[136.18,5.5074],[136.19,1.0],[136.2,1.0]]]
["bitfinex","SOLUSD",1740591185281,[[135.95,18.79181043],[135.94,20.0],[135.93,0.28432314],[135.92,2.0],[135.91,115.8721]],[[136.0,82.9],[136.02,2.2056],[136.03,0.063],[136.04,13.2333],[136.06,7.6499]]]
["bitfinex","SOLUSD",1740591223210,[[135.93,0.03],[135.92,20.0],[135.91,18.64964886],[135.9,7.3582],[135.88,82.71432314]],[[135.97,82.9],[135.99,2.206],[136.0,7.7],[136.02,9.12226438],[136.04,1.0]]]
["bitfinex","SOLUSD",1740591240121,[[135.93,0.03],[135.9,0.42648471],[135.89,26.15041043],[135.88,1.6359],[135.86,31.87521795]],[[135.94,82.9],[135.95,2.2067],[135.97,5.5162],[135.98,7.68],[135.99,3.73843898]]]
["bitfinex","SOLUSD",1740591276815,[[135.67,20.0],[135.65,0.28432314],[135.64,102.4061],[135.63,128.53554411],[135.62,4.65664633]],[[135.75,85.1099],[135.76,7.72],[135.77,136.56],[135.78,4.79092682],[135.79,5.5236]]]
["bitfinex","SOLUSD",1740591312543,[[135.69,1.5335],[135.68,88.7221],[135.66,131.67974411],[135.65,18.65547688],[135.64,136.81324235]],[[135.78,90.64],[135.82,2.2088],[135.83,1.0],[135.84,7.2565],[135.85,140.25971518]]]
["bitfinex","SOLUSD",1740591362096,[[135.69,0.03],[135.65,12.93276135],[135.64,29.00881515],[135.63,140.07628825],[135.62,18.00490027]],[[135.77,82.9],[135.78,7.84],[135.79,8.1951],[135.8,3.66294668],[135.9,80.82529325]]]
["bitfinex","SOLUSD",1740591397960,[[135.84,38.64964886],[135.83,0.56864628],[135.82,1.6484],[135.81,25.26369514],[135.8,7.3636]],[[135.85,0.063],[135.88,0.063],[135.89,0.063],[135.9,82.9],[135.93,0.063]]]
["bitfinex","SOLUSD",1740591410184,[[135.98,20.0],[135.96,18.64964886],[135.95,82.96864628],[135.94,7.3561],[135.92,123.50774411]],[[136.02,81.5447],[136.03,0.063],[136.05,5.5126],[136.06,8.02],[136.07,2.0]]]
["bitfinex","SOLUSD",1740591448323,[[135.91,0.063],[135.85,7.78728471],[135.84,18.64964886],[135.83,83.9786],[135.81,148.24744411]],[[135.94,7.7239],[135.95,82.9],[135.96,5.61528355],[135.97,6.0933],[135.98,18.931]]]
["bitfinex","SOLUSD",1740591489185,[[135.68,20.063],[135.66,0.20516157],[135.65,0.42648471],[135.64,20.0],[135.63,84.0063]],[[135.71,82.9],[135.75,10.05],[135.78,0.03],[135.79,2.0],[135.88,11.0392]]]
["bitfinex","SOLUSD",1740591540158,[[135.6,26.3279],[135.59,1.5666],[135.58,7.3755],[135.57,19.24829514],[135.56,19.442]],[[135.65,85.1116],[135.67,7.68],[135.68,9.15176309],[135.69,5.81919988],[135.7,148.5742]]]
["bitfinex","SOLUSD",1740591543168,[[135.58,0.0001],[135.57,0.03],[135.56,6.2196],[135.55,9.3129],[135.52,1.0]],[[135.62,82.9],[135.65,7.66],[135.68,4.62406309],[135.69,24.46884874],[135.7,148.5741]]]
["bitfinex","SOLUSD",1740591585979,[[135.6,0.03],[135.58,0.0001],[135.57,1.5766],[135.56,18.64964886],[135.5,17.29361491]],[[135.65,90.48],[135.67,9.03721924],[135.68,1.717],[135.69,9.21348374],[135.71,25.07504886]]]
["bitfinex","SOLUSD",1740591636608,[[135.48,1.5505],[135.47,18.64964886],[135.45,6.2005],[135.44,0.063],[135.43,93.9282928]],[[135.57,82.32648471],[135.59,10.70648471],[135.62,22.33584875],[135.63,8.5221],[135.71,49.09146955]]]
["bitfinex","SOLUSD",1740591674354,[[135.35,14.11108275],[135.32,3.73688379],[135.3,1.0],[135.29,1.0],[135.28,191.24832474]],[[135.36,4.81073756],[135.42,8.84],[135.45,3.2148],[135.47,82.9],[135.49,172.98791959]]]
["bitfinex","SOLUSD",1740591687485,[[135.34,18.64964886],[135.33,20.0],[135.3,136.8],[135.29,10.88],[135.28,82.4]],[[135.4,1.0],[135.41,1.0],[135.42,81.9],[135.43,10.98],[135.48,3.2145]]]
["bitfinex","SOLUSD",1740591725740,[[135.25,1.49535065],[135.17,1.5567],[135.16,84.7008442],[135.15,155.95547688],[135.12,7.03492705]],[[135.26,1.5],[135.31,12.26],[135.35,18.64964886],[135.39,6.0678],[135.4,20.58347541]]]
["bitfinex","SOLUSD",1740591762801,[[135.3,3.79173714],[135.28,6.3764],[135.27,83.921],[135.25,138.32535065],[135.24,0.72181339]],[[135.35,1.25033591],[135.36,82.9],[135.37,0.063],[135.42,1.0],[135.43,10.62]]]
["bitfinex","SOLUSD",1740591804077,[[135.27,20.0],[135.25,8.91895065],[135.24,18.64964886],[135.21,19.21121339],[135.2,219.7278507]],[[135.28,0.75033591],[135.3,0.063],[135.33,9.02],[135.35,1.0],[135.36,3.9551]]]
["bitfinex","SOLUSD",1740591848414,[[135.32,26.03944886],[135.31,23.72835049],[135.3,102.3976],[135.29,0.56864628],[135.28,143.95551339]],[[135.33,0.4721493],[135.34,0.30818661],[135.37,0.063],[135.38,82.9],[135.4,7.0511]]]
["bitfinex","SOLUSD",1740591888181,[[135.51,46.02914886],[135.5,86.17447384],[135.48,18.4526],[135.47,136.863],[135.46,38.42768605]],[[135.52,0.5351493],[135.57,82.9],[135.59,12.36],[135.6,1.0],[135.74,59.36359698]]]
["bitfinex","SOLUSD",1740591903689,[[135.72,27.3681],[135.7,18.4229],[135.69,19.17749956],[135.68,1.68925995],[135.67,6.4606]],[[135.73,0.03],[135.74,16.71664036],[135.76,42.86507483],[135.77,0.4721493],[135.78,64.20311225]]]
["bitfinex","SOLUSD",1740591939335,[[135.68,20.0],[135.65,18.64964886],[135.64,31.9849],[135.63,82.82648471],[135.62,1.5099]],[[135.7,82.9],[135.72,8.02],[135.76,19.64964886],[135.78,6.5236],[136.86,0.99]]]
["bitfinex","SOLUSD",1740591986578,[[135.19,20.0],[135.16,10.7622442],[135.15,155.56964886],[135.14,6.28211968],[135.01,0.4264847]],[[135.24,81.1325],[135.25,0.03],[135.26,8.9],[135.29,18.64964886],[135.3,8.18181305]]]
["bitfinex","SOLUSD",1740592024596,[[135.06,20.063],[135.05,0.063],[135.04,7.92150311],[135.02,0.063],[135.01,138.06]],[[135.07,1.85655255],[135.1,0.48359689],[135.12,8.9],[135.14,2.2199],[135.16,3.75402848]]]
["bitfinex","SOLUSD",1740592061552,[[135.1,33.0928],[135.09,1.7421],[135.08,4.13818819],[135.07,56.66524886],[135.0,37.06590001]],[[135.13,82.9],[135.16,0.48359689],[135.2,8.66],[135.21,25.83146191]]]
["bitfinex","SOLUSD",1740592074475,[[135.12,27.4008],[135.11,19.64964886],[135.1,0.51640311],[135.09,13.72931532],[135.08,156.35829514]],[[135.19,2.70269689],[135.2,82.9],[135.22,5.5465],[135.23,8.583],[135.24,9.56737366]]]
["bitfinex","SOLUSD",1740592109817,[[135.25,20.0],[135.23,11.05857813],[135.22,156.26605197],[135.21,1.0],[135.2,18.4901]],[[135.26,0.063],[135.28,0.51359689],[135.31,82.9],[135.34,9.0202],[180.79,0.09702738]]]
["bitfinex","SOLUSD",1740592162452,[[135.16,0.03],[135.14,137.04],[135.11,7.4013],[135.09,8.47],[135.08,7.8937]],[[135.17,83.38359689],[135.19,1.0],[135.2,6.767],[135.21,27.16864886]]]
["bitfinex","SOLUSD",1740592204926,[[135.1,7.4873],[135.09,1.949],[135.08,8.03],[135.07,18.5077],[135.06,3.75738835]],[[135.14,0.48359689],[135.15,82.9],[135.16,0.063],[135.17,1.0],[135.18,1.0]]]
["bitfinex","SOLUSD",1740592208510,[[135.09,0.03],[135.08,0.03],[135.07,17.4082],[135.06,0.03],[135.04,137.65640311]],[[135.12,0.48359689],[135.15,82.9],[135.16,2.2826],[135.18,8.98],[135.19,1.0]]]
["bitfinex","SOLUSD",1740592259183,[[135.2,20.0],[135.17,18.64964886],[135.16,26.3965],[135.15,44.91140311],[135.13,1.55305379]],[[135.21,0.48359689],[135.25,44.8948],[135.26,7.9],[135.28,1.03],[135.29,3.9566]]]
["bitfinex","SOLUSD",1740592294669,[[135.1,7.4019],[135.09,137.02],[135.08,18.5074],[135.06,6.0517],[135.03,9.89990311]],[[135.13,82.4],[135.16,3.5361],[135.17,5.68548471],[135.19,7.9],[136.28,0.99]]]
["bitfinex","SOLUSD",1740592331598,[[135.05,0.063],[135.02,0.03],[135.0,7.43700001],[134.99,0.063],[134.98,18.64964886]],[[135.06,1.56864628],[135.08,11.8612],[135.11,32.09073462],[135.15,14.799],[179.77,27.06001608]]]
["bitfinex","SOLUSD",1740592344128,[[134.64,6.1963],[134.63,7.4277],[134.62,3.80408999],[134.61,1.5419],[134.6,20.9036442]],[[134.66,1.0],[134.67,82.9],[134.68,1.0],[134.7,8.44],[134.74,36.85893031]]]
["bitfinex","SOLUSD",1740592378281,[[134.14,483.62038709],[134.13,0.02],[134.09,22.51055233],[134.06,37.66801197],[134.05,135.08154722]],[[134.17,1.0],[134.18,10.76],[134.25,3.74580487],[134.27,2.0],[134.29,137.76]]]
["bitfinex","SOLUSD",1740592422238,[[134.14,483.62038709],[134.13,0.05],[134.07,7.4586],[134.05,2.3546239],[134.04,28.6935]],[[134.15,2.99081446],[134.18,90.34320279],[134.2,1.0],[134.21,11.68],[134.22,20.86768512]]]
["bitfinex","SOLUSD",1740592459171,[[134.05,2.3846239],[134.0,9.589868],[133.94,7.785],[133.93,1.9657],[133.92,142.70148256]],[[134.06,18.97600239],[134.08,1.0],[134.09,10.3221],[134.1,28.36068535],[134.11,11.283]]]
["bitfinex","SOLUSD",1740592495843,[[134.11,20.0],[134.1,2.1777],[134.09,0.42648471],[134.08,26.10774886],[134.07,1.56543466]],[[134.12,0.063],[134.13,0.063],[134.17,10.983],[134.18,82.9],[134.19,3.7262]]]
["bitfinex","SOLUSD",1740592508837,[[134.03,0.03],[133.95,11.17842623],[133.92,192.12]],[[134.14,82.9],[134.15,0.42648471],[134.17,11.2431],[134.18,19.26198648],[134.19,141.9370384]]]
["bitfinex","SOLUSD",1740592546698,[[133.75,0.03],[133.73,20.0],[133.7,20.21930036],[133.69,1.0],[133.68,1.0]],[[133.79,82.9],[133.8,6.72551719],[133.81,10.28],[133.84,7.472],[133.85,1.56707517]]]
["bitfinex","SOLUSD",1740592591914,[[133.68,0.03],[133.64,0.03],[133.58,7.486],[133.56,13.47884209],[133.55,179.52430298]],[[133.71,1.5105],[133.72,3.73526508],[133.75,10.0626],[133.77,15.07717645],[133.78,18.64964886]]]
["bitfinex","SOLUSD",1740592630401,[[133.71,20.0],[133.68,18.64964886],[133.67,2.3236],[133.66,140.05031235],[133.65,9.2507]],[[133.81,2.9893],[133.82,82.9],[133.83,149.60818477],[133.84,10.54297302],[133.85,19.40436157]]]
["bitfinex","SOLUSD",1740592673737,[[133.65,18.64964886],[133.64,20.03],[133.63,18.67964886],[133.61,0.28432314],[133.6,2.57095402]],[[133.72,82.4],[133.73,19.4688],[133.75,3.76050742],[133.76,2.0],[133.77,153.6344]]]
["bitfinex","SOLUSD",1740592688131,[[133.56,18.64964886],[133.55,1.49535065],[133.54,0.03],[133.53,7.4888],[133.51,7.8456]],[[133.58,82.4],[133.61,8.84],[133.62,6.83524927],[133.64,14.4445282],[133.66,13.30407992]]]
["bitfinex","SOLUSD",1740592723685,[[133.79,37.20503561],[133.78,3.69012711],[133.77,2.0],[133.75,9.04504336],[133.74,173.12596838]],[[133.89,82.4],[133.92,11.8468],[133.93,1.0],[133.94,1.063],[133.95,146.0056]]]
["bitfinex","SOLUSD",1740592762421,[[133.81,0.14216157],[133.8,0.48948471],[133.79,7.474],[133.78,19.64964886],[133.77,34.39017515]],[[133.88,1.90414402],[133.9,68.8410103],[133.91,15.1579],[133.93,1.0],[133.94,1.063]]]
["bitfinex","SOLUSD",1740592810675,[[134.57,20.0],[134.55,1.55992418],[134.54,18.64964886],[134.53,1.0],[134.52,17.0138]],[[134.64,6.2355],[134.66,2.9704],[134.67,8.66],[134.68,93.47612597],[134.69,140.02]]]
["bitfinex","SOLUSD",1740592814180,[[134.53,3.55999776],[134.5,18.5869],[134.48,136.8],[134.46,232.94596838],[134.39,74.37879577]],[[134.63,65.16997752],[134.64,14.4655],[134.68,44.12086537],[134.69,140.02],[184.0,25.0]]]
["bitfinex","SOLUSD",1740592856669,[[134.82,20.0],[134.81,0.42648471],[134.79,18.64964886],[134.78,0.42648471],[134.75,3.55735138]],[[134.86,8.74],[134.89,3.71681993],[134.9,11.95572371],[134.91,84.8237498],[134.93,9.30472254]]]
["bitfinex","SOLUSD",1740592892228,[[134.59,143.9251],[134.58,8.72],[134.57,19.78984235],[134.56,174.12596838],[134.55,1.653]],[[134.7,31.09352322],[134.71,18.64964886],[134.72,8.9912],[134.73,8.72],[134.74,2.0]]]
["bitfinex","SOLUSD",1740592928778,[[134.22,20.0],[134.19,16.012],[134.17,41.08558983],[134.16,6.68015631],[134.15,2.56416813]],[[134.27,82.9],[134.3,18.64964886],[134.32,13.33484808],[134.34,1.0],[134.37,6.4985]]]
["bitfinex","SOLUSD",1740592940629,[[133.69,6.3711],[133.68,1.0],[133.67,1.063],[133.66,8.7],[133.65,20.27440024]],[[133.81,3.81975663],[133.82,18.64964886],[133.84,1.0],[133.85,9.7],[133.86,7.4708]]]
["bitfinex","SOLUSD",1740592973038,[[133.69,0.063],[133.67,0.56864628],[133.66,16.2643],[133.65,1.0],[133.64,1.0]],[[133.78,8.72],[133.8,82.93],[133.81,22.47344935],[133.83,7.89387849],[133.84,2.0]]]
["bitfinex","SOLUSD",1740593007290,[[134.02,7.74572314],[134.01,139.24],[134.0,9.68],[133.99,162.0022],[133.96,75.17626838]],[[134.13,82.9],[134.15,11.6618],[134.17,3.78525853],[134.18,19.67964886],[134.19,1.0]]]
["bitfinex","SOLUSD",1740593046056,[[133.78,0.063],[133.77,0.063],[133.75,138.3],[133.73,1.0],[133.7,18.6971]],[[133.86,57.9],[133.87,12.0532],[133.88,9.6],[133.89,24.87921043],[133.91,4.80189661]]]
["bitfinex","SOLUSD",1740593083698,[[134.13,0.14216157],[134.12,20.0],[134.11,0.28432314],[134.09,18.79181043],[134.08,7.4581]],[[134.16,7.9],[134.19,11.5209],[134.21,7.4513],[134.24,13.56597818],[134.26,2.0]]]
["bitfinex","SOLUSD",1740593099714,[[134.24,20.42648471],[134.21,18.64964886],[134.2,0.14216157],[134.17,10.96411233],[134.16,1.063]],[[134.25,0.03],[134.26,7.9],[134.28,3.73328366],[134.29,7.447],[134.31,5.9598233]]]
["bitfinex","SOLUSD",1740593133441,[[134.45,20.0],[134.44,0.48948471],[134.42,18.64964886],[134.41,7.4397],[134.4,146.22]],[[134.51,1.4868],[134.52,82.9],[134.53,3.7169],[134.55,18.64964886],[134.56,8.42]]]
["bitfinex","SOLUSD",1740593169288,[[134.74,0.14216157],[134.73,0.14216157],[134.72,0.28432314],[134.71,137.76],[134.7,8.46]],[[134.84,1.5132],[134.85,1.0],[134.86,1.0],[134.87,12.1217818],[134.88,0.03]]]
["bitfinex","SOLUSD",1740593213460,[[134.46,0.56864628],[134.45,8.48],[134.42,1.0],[134.41,2.6964],[134.4,136.8]],[[134.55,82.9],[134.56,1.4863],[134.57,18.64964886],[134.58,3.75374999],[134.6,9.34044411]]]
["bitfinex","SOLUSD",1740593248685,[[134.72,20.0],[134.71,0.28432314],[134.69,8.52],[134.68,18.64964886],[134.67,7.4254]],[[134.77,62.9],[134.8,15.0988],[134.82,3.7386],[134.83,2.7789],[134.84,1.03]]]
["bitfinex","SOLUSD",1740593261425,[[134.56,0.28432314],[134.55,20.0],[134.52,18.996972],[134.49,3.56060768],[134.48,36.32596838]],[[134.58,63.31777866],[134.61,9.9258],[134.62,3.79504506],[134.64,5.4967],[134.67,1.0]]]
["bitfinex","SOLUSD",1740593296959,[[134.52,0.063],[134.5,2.0],[134.48,137.62],[134.47,0.063],[134.46,7.0704]],[[134.57,56.9],[134.59,18.64964886],[134.6,2.0],[134.61,20.0577],[134.62,8.4]]]
["bitfinex","SOLUSD",1740593333995,[[134.47,0.063],[134.46,0.063],[134.45,0.063],[134.43,0.14216157],[134.42,8.443]],[[134.52,57.9],[134.53,23.99501043],[134.55,11.67018771],[134.56,18.64964886],[134.57,8.4311]]]
["bitfinex","SOLUSD",1740593378494,[[134.82,20.0],[134.8,8.38],[134.79,18.64964886],[134.78,7.5363],[134.77,175.01066838]],[[134.86,32.9],[134.87,5.2201],[134.9,26.06294886],[134.91,8.41],[134.92,2.0]]]
["bitfinex","SOLUSD",1740593415125,[[134.92,20.0],[134.89,8.36],[134.88,192.37561724],[134.87,146.2141],[134.86,7.4588]],[[134.96,1.4819],[134.97,32.9],[134.99,3.7039],[135.0,18.64964886],[135.02,1.0]]]
["bitfinex","SOLUSD",1740593418266,[[134.98,0.56864628],[134.97,20.0],[134.95,9.36],[134.94,192.77561724],[134.93,1.55574713]],[[135.04,35.50096772],[135.08,3.7017],[135.1,11.0992],[135.11,8.261],[135.16,37.28891059]]]
["bitfinex","SOLUSD",1740593464684,[[134.92,0.0001],[134.88,137.363],[134.86,11.54880229],[134.85,30.40220458],[134.84,8.36]],[[134.93,31.01798592],[134.94,0.741],[134.95,1.8525],[134.96,0.03],[134.97,4.70651436]]]
["bitfinex","SOLUSD",1740593501851,[[134.91,20.0],[134.88,82.463],[134.87,27.75484886],[134.86,145.14],[134.85,19.5382]],[[134.96,2.5933],[134.97,82.6],[134.99,3.7838751],[135.0,20.64964886],[135.01,15.4345]]]
["bitfinex","SOLUSD",1740593550320,[[134.63,20.0],[134.6,6.6369],[134.59,1.03],[134.58,9.121],[134.57,247.02964886]],[[134.65,0.063],[134.66,2.5991],[134.71,22.41996953],[134.72,11.04816193],[134.73,8.36]]]
["bitfinex","SOLUSD",1740593553600,[[134.6,6.6369],[134.59,0.03],[134.58,10.0508],[134.57,137.62],[134.56,19.71264886]],[[134.65,82.9],[134.66,2.5991],[134.68,3.77571836],[134.69,18.64964886],[134.7,1.0]]]
["bitfinex","SOLUSD",1740593594653,[[134.66,6.5135],[134.64,8.34],[134.62,226.6282],[134.61,1.0],[134.6,4.67258189]],[[134.72,18.64964886],[134.73,82.9],[134.74,2.5975],[134.75,7.25998499],[134.76,3.71507396]]]
["bitfinex","SOLUSD",1740593645674,[[134.71,20.0],[134.68,15.7449],[134.67,6.8892],[134.66,2.8669],[134.65,105.8636822]],[[134.73,82.9],[134.77,18.71264886],[134.79,0.7419],[134.8,1.0],[134.81,6.65859446]]]
["bitfinex","SOLUSD",1740593686909,[[134.72,8.3],[134.71,0.31432314],[134.7,89.8238],[134.69,0.03],[134.68,31.46954475]],[[134.77,83.642],[134.78,1.8549],[134.8,3.75709309],[134.81,22.42164886],[134.82,6.9934]]]
["bitfinex","SOLUSD",1740593727083,[[134.52,0.28432314],[134.51,0.28432314],[134.5,27.71912314],[134.49,82.68432314],[134.47,157.3914]],[[134.56,82.9],[134.64,141.29],[134.65,8.78951187],[134.71,0.21324235],[134.74,81.632968]]]
["bitfinex","SOLUSD",1740593740785,[[134.42,0.063],[134.41,0.063],[134.4,1.757337],[134.39,20.0],[134.38,0.063]],[[134.43,82.9],[134.46,18.64964886],[134.48,1.0],[134.49,1.0],[134.5,6.23987107]]]
["bitfinex","SOLUSD",1740593772308,[[133.92,0.39229142],[133.91,0.14216157],[133.9,34.3453],[133.89,1.0],[133.88,2.7763]],[[134.02,18.64964886],[134.03,15.7811],[134.04,83.9],[134.05,20.391],[134.06,1.0]]]
["bitfinex","SOLUSD",1740593815388,[[134.29,20.0],[134.26,8.3],[134.24,13.7527],[134.23,140.0],[134.22,3.70884865]],[[134.32,82.9],[134.35,62.7676],[134.36,18.64964886],[134.37,8.3],[134.38,1.0]]]
["bitfinex","SOLUSD",1740593852109,[[134.05,20.0],[134.04,0.14216157],[134.02,98.2315],[134.01,1.28432314],[134.0,180.57304886]],[[134.09,7.4576],[134.1,82.9],[134.13,8.34],[134.14,55.92404886],[177.5,2.2]]]
["bitfinex","SOLUSD",1740593888354,[[134.05,20.0],[134.03,8.72],[134.02,89.8615],[134.01,136.8],[134.0,2.6174]],[[134.09,18.7071],[134.1,90.3571],[134.12,37.2809],[134.14,1.0],[134.15,49.71647006]]]
["bitfinex","SOLUSD",1740593902274,[[133.97,20.0],[133.96,8.72],[133.94,7.7003],[133.93,7.4664],[133.92,3.76048429]],[[134.04,26.11024886],[134.05,82.9],[134.07,1.0],[134.08,20.135],[134.09,13.53340944]]]
["bitfinex","SOLUSD",1740593940398,[[133.96,27.4647],[133.94,8.52],[133.93,102.63504628],[133.92,1.56721375],[133.91,323.36804886]],[[134.02,90.3616],[134.04,0.063],[134.06,18.6496],[134.09,10.563],[134.1,43.612]]]
["bitfinex","SOLUSD",1740593991159,[[134.03,0.0001],[133.99,20.0],[133.97,0.03],[133.96,138.14],[133.94,82.4]],[[134.04,112.98303357],[134.07,18.6469],[134.08,8.34],[134.1,80.54561973],[134.12,5.97204048]]]
["bitfinex","SOLUSD",1740594028181,[[133.85,0.03],[133.84,20.0],[133.81,7.4728],[133.8,90.74],[133.79,6.5719]],[[133.87,7.4699],[133.88,82.9],[133.89,18.672],[133.92,34.48324886],[133.93,75.6658]]]
["bitfinex","SOLUSD",1740594034506,[[133.85,20.03],[133.84,20.0],[133.82,7.4723],[133.81,82.68432314],[133.8,163.8234]],[[133.88,7.4694],[133.9,82.9],[133.91,18.6693],[133.92,18.64964886],[133.93,74.6658]]]
["bitfinex","SOLUSD",1740594081249,[[133.99,0.03],[133.93,6.2878],[133.92,138.36],[133.91,8.32],[133.9,82.4]],[[134.01,80.99422577],[134.02,18.64964886],[134.03,26.1135],[134.04,16.9259],[134.07,0.063]]]
["bitfinex","SOLUSD",1740594118368,[[134.03,20.0],[134.01,90.7],[134.0,6.6438],[133.99,136.8],[133.98,19.64964886]],[[134.04,0.063],[134.07,0.063],[134.08,82.963],[134.09,0.063],[134.12,24.72397964]]]
["bitfinex","SOLUSD",1740594157353,[[134.09,0.28432314],[134.08,8.38],[134.06,18.64964886],[134.04,276.92],[134.03,11.27689667]],[[134.17,96.30942365],[134.18,18.71264886],[134.2,20.6299],[134.22,16.5618],[134.28,138.39624235]]]
["bitfinex","SOLUSD",1740594173034,[[134.1,20.0],[134.07,8.28],[134.06,6.2555],[134.05,1.5371],[134.02,1.0]],[[134.14,82.9],[134.16,26.0881],[134.18,28.99264886],[134.2,43.43093018],[134.23,39.20732254]]]
["bitfinex","SOLUSD",1740594215581,[[134.34,20.0],[134.31,98.55158471],[134.3,1.0],[134.29,160.21496478],[134.28,18.6466]],[[134.38,57.9],[134.39,7.4412],[134.41,6.16609487],[134.42,37.24834886],[134.43,6.4641]]]
["bitfinex","SOLUSD",1740594263571,[[134.4,20.0],[134.38,0.14216157],[134.37,8.26],[134.36,0.42648471],[134.35,82.4]],[[134.41,0.063],[134.42,65.4024],[134.43,0.063],[134.45,6.07679307],[134.46,37.30554886]]]
["bitfinex","SOLUSD",1740594305702,[[134.29,20.0],[134.27,0.14216157],[134.26,8.66648471],[134.25,6.2653],[134.24,237.84964886]],[[134.33,82.9],[134.35,27.0516],[134.36,1.0],[134.37,55.86274886],[134.38,6.007]]]
["bitfinex","SOLUSD",1740594350528,[[134.31,20.0],[134.3,0.14216157],[134.28,90.27358471],[134.26,163.68964886],[133.3,10.80561171]],[[134.34,0.03],[134.37,7.4423],[134.38,88.8043727],[134.39,38.25234886],[134.45,37.1904]]]
["bitfinex","SOLUSD",1740594362634,[[134.17,137.94],[134.16,8.22],[134.14,82.4],[134.13,6.6179],[134.12,166.58548451]],[[134.23,18.64964886],[134.24,7.4493],[134.25,1.0],[134.26,19.6205],[134.27,14.5222]]]
["bitfinex","SOLUSD",1740594404005,[[134.25,8.01734628],[134.24,82.43],[134.22,142.851],[134.21,170.64681549],[134.2,18.64964886]],[[134.26,0.063],[134.33,82.9],[134.34,0.03],[134.35,7.4437],[134.36,5.87111899]]]
["bitfinex","SOLUSD",1740594458291,[[133.78,20.0],[133.75,138.49],[133.74,0.31432314],[133.72,0.17216157],[133.71,36.28834886]],[[133.79,1.0],[133.8,82.9],[133.83,18.64964886],[133.85,8.1193553],[177.44,34.720309]]]
["bitfinex","SOLUSD",1740594501321,[[133.62,0.03],[133.61,20.03],[133.6,2.3143875],[133.58,9.76],[133.55,229.88295065]],[[133.63,82.9],[133.66,7.4817],[133.67,4.82017703],[133.69,20.64964886],[177.79,3.00001002]]]
["bitfinex","SOLUSD",1740594537934,[[133.42,0.12114503],[133.39,0.03],[133.37,18.64964886],[133.36,37.20852002],[133.35,18.64964886]],[[133.46,1.14216157],[133.47,1.14216157],[133.48,9.28],[133.51,26.2151],[133.52,41.51448931]]]
["bitfinex","SOLUSD",1740594550846,[[133.34,20.0],[133.31,18.64964886],[133.3,37.51087729],[133.28,7.5328],[133.27,10.38]],[[133.39,12.58867767],[133.4,0.42648471],[133.41,7.0772],[133.42,30.118],[133.43,40.75028826]]]
["bitfinex","SOLUSD",1740594587579,[[133.05,20.0],[133.04,20.0],[133.02,37.36286066],[133.0,813.18900043],[132.94,7.5219]],[[133.08,74.53107029],[133.09,7.5137],[133.11,5.1841239],[133.12,24.9481],[133.13,2.0]]]
["bitfinex","SOLUSD",1740594622522,[[133.4,0.10924816],[133.32,20.0],[133.3,1.0],[133.29,146.9698],[133.28,1.0]],[[133.42,18.7381],[133.44,7.494],[133.45,82.9],[133.47,37.4639],[133.5,139.163]]]
["bitfinex","SOLUSD",1740594665161,[[133.45,0.10924816],[133.39,20.0],[133.37,0.03],[133.36,21.07613357],[133.35,20.0]],[[133.46,90.3934],[133.54,56.09737688],[133.56,0.89075184],[133.57,1.0],[133.58,2.1766]]]
["bitfinex","SOLUSD",1740594698711,[[133.4,0.10924816],[133.32,20.0],[133.3,1.0],[133.29,9.3565],[133.26,7.567]],[[133.43,82.9],[133.45,101.1614],[133.49,38.4559],[133.5,37.54583666],[133.51,0.89075184]]]
["bitfinex","SOLUSD",1740594711221,[[133.17,38.56024898],[133.16,1.0],[133.13,2.007],[133.12,26.16154886],[133.1,82.4]],[[133.24,109.1683],[133.26,0.14216157],[133.27,18.64964886],[133.32,75.07662494],[133.34,1.0]]]
["bitfinex","SOLUSD",1740594743844,[[133.27,1.0],[133.25,1.0],[133.18,1.0],[133.16,8.9817],[133.15,1.0]],[[133.3,82.9],[133.31,18.64964886],[133.32,18.7518],[133.33,45.001],[133.35,0.03]]]
["bitfinex","SOLUSD",1740594775456,[[133.08,20.0],[133.05,219.2],[133.04,0.28432314],[133.03,37.54459072],[132.96,3.71559906]],[[133.13,7.5114],[133.14,13.23696603],[133.16,124.14933206],[133.17,9.3719],[133.18,44.94786413]]]
["bitfinex","SOLUSD",1740594814882,[[133.43,120.08775041],[133.39,136.8],[133.38,7.4968],[133.36,15.24],[133.35,2.0]],[[133.49,0.03],[133.5,0.063],[133.55,101.54964886],[133.56,63.6416],[133.59,2.0]]]
["bitfinex","SOLUSD",1740594817801,[[133.27,219.2],[133.26,37.27759757],[133.25,8.5045],[133.24,15.18],[133.22,140.09324235]],[[133.42,26.2329],[133.43,82.9],[133.44,0.42648471],[133.46,4.72629494],[133.47,1.0]]]
["bitfinex","SOLUSD",1740594850414,[[133.39,20.0],[133.36,151.38790927],[133.35,1.57375687],[133.34,120.03948712],[133.31,7.5011]],[[133.43,7.4945],[133.44,18.7659],[133.46,9.3651],[133.47,0.03],[133.48,52.9]]]
["bitfinex","SOLUSD",1740594894076,[[133.41,102.4],[133.38,132.73826041],[133.36,37.14922717],[133.31,2.0],[133.3,18.7839]],[[133.45,26.227],[133.47,9.7703],[133.48,55.3809],[133.49,37.4559],[133.51,18.64964886]]]
["bitfinex","SOLUSD",1740594925815,[[133.51,101.333972],[133.5,132.73826041],[133.45,7.4934],[133.44,2.0],[133.43,27.9294]],[[133.54,7.5184],[133.56,18.7182],[133.58,0.03],[133.6,55.4902],[133.61,0.063]]]
["bitfinex","SOLUSD",1740594938644,[[133.45,37.45402228],[133.44,176.59436041],[133.4,2.75354235],[133.38,13.11324235],[133.37,19.7435]],[[133.54,63.6811],[133.56,37.4363],[133.57,20.64964886],[133.58,11.93]]]
["bitfinex","SOLUSD",1740594971764,[[133.5,1.0],[133.47,189.7273],[133.45,1.5729663],[133.39,18.7413],[133.34,50.4564847]],[[133.53,7.489],[133.56,2.3399],[133.57,18.7181],[133.58,9.2613],[133.59,0.41244716]]]
["bitfinex","SOLUSD",1740595007008,[[133.22,0.03],[133.21,0.063],[133.19,0.03],[133.17,18.933972],[133.16,169.7273]],[[133.27,82.9],[133.28,28.2119],[133.29,101.31841043],[133.3,5.80354046],[179.77,27.06001608]]]
["bitfinex","SOLUSD",1740595049501,[[132.27,37.45267685],[132.17,1.0],[132.13,0.45411],[132.1,151.2671],[131.99,18.9394]],[[132.28,11.71475323],[132.3,6.0208],[132.39,1.0],[132.41,37.79285683],[132.43,0.21324235]]]
["bitfinex","SOLUSD",1740595079901,[[132.92,19.21829514],[132.91,219.2],[132.9,1.0],[132.89,139.44],[132.88,1.0]],[[133.12,0.14216157],[133.16,18.64964886],[133.17,3.7251],[133.2,1.0],[133.21,1.0]]]
["bitfinex","SOLUSD",1740595091198,[[132.83,0.14216157],[132.82,0.28432314],[132.81,37.73542756],[132.8,0.42648471],[132.79,223.19]],[[133.03,20.0],[133.06,82.9],[133.08,13.8468],[133.09,5.3546],[133.15,158.05547688]]]
["bitfinex","SOLUSD",1740595123871,[[132.63,37.77907722],[132.62,1.0],[132.6,1.0],[132.59,4.718],[132.57,247.27559474]],[[132.85,20.0],[132.88,82.9],[132.9,18.64964886],[132.95,139.64],[133.02,45.11]]]
["bitfinex","SOLUSD",1740595154957,[[132.7,37.84107517],[132.69,0.03],[132.59,139.68],[132.58,142.6743],[132.55,1.03]],[[132.73,20.0],[132.76,18.64964886],[132.77,20.0],[132.8,82.9],[132.81,20.0]]]
["bitfinex","SOLUSD",1740595196726,[[132.33,1.0],[132.25,1.0],[132.12,12.7185],[132.05,20.0],[132.02,18.64964886]],[[132.35,13.56466405],[132.45,1.0],[132.47,52.35752023],[132.59,37.72528485],[132.63,0.04864801]]]
["bitfinex","SOLUSD",1740595231065,[[133.26,20.0],[133.23,126.98],[133.22,20.0],[133.19,106.39365934],[133.07,0.21324235]],[[133.52,4.00476867],[133.55,7.8817],[133.56,0.26549085],[133.58,13.2222],[133.61,37.83280643]]]
["bitfinex","SOLUSD",1740595234049,[[133.07,87.74401048],[132.99,191.46388641],[132.97,9.8055],[132.92,1.5415],[132.72,53.79141341]],[[133.36,4.00476867],[133.37,8.2814],[133.4,13.1927],[133.41,0.063],[133.46,2.4868444]]]
["bitfinex","SOLUSD",1740595275794,[[133.29,126.36],[133.27,64.70688641],[133.23,18.65547688],[133.16,0.21324235],[133.15,0.21324235]],[[133.46,1.0],[133.51,20.0],[133.54,11.29465194],[133.57,82.9],[133.58,4.9809415]]]
["bitfinex","SOLUSD",1740595310942,[[133.33,1.57440968],[133.32,156.8],[133.22,64.64388641],[133.21,171.85],[133.12,8.25744235]],[[133.36,0.03],[133.38,0.03],[133.41,1.37512421],[133.46,1.0],[133.47,8.3169]]]
["bitfinex","SOLUSD",1740595356574,[[133.08,327.74388641],[133.07,0.063],[132.91,20.0],[132.86,218.1265],[132.85,0.4264847]],[[133.21,20.0],[133.24,82.9],[133.29,37.52398638],[133.31,0.03],[133.33,8.2032]]]
["bitfinex","SOLUSD",1740595360886,[[132.93,201.44688641],[132.89,126.58],[132.81,7.9556],[132.8,22.4238444],[132.78,12.8671]],[[133.14,20.0],[133.17,120.04962213],[133.18,12.7515],[133.19,7.7071],[133.2,126.58]]]
["bitfinex","SOLUSD",1740595395103,[[132.94,0.03],[132.93,0.063],[132.89,201.44388641],[132.88,0.063],[132.85,126.82]],[[133.02,82.60460605],[133.03,1.7199114],[133.07,37.48164959],[133.1,12.357],[133.14,7.6162]]]
["bitfinex","SOLUSD",1740595442049,[[132.63,201.34696169],[132.59,12.6321],[132.55,37.04642206],[132.53,129.2249],[132.43,50.0]],[[132.8,39.12177125],[132.86,22.69734537],[132.88,41.39907934],[132.94,7.937],[132.95,82.60460605]]]
["bitfinex","SOLUSD",1740595474494,[[133.18,218.19739565],[133.17,126.66],[133.14,22.68],[133.01,7.5176],[133.0,20.0]],[[133.25,0.03],[133.31,0.03],[133.33,1.0],[133.34,12.3245],[133.37,82.93]]]
["bitfinex","SOLUSD",1740595487401,[[133.52,1.40943175],[133.48,126.4],[133.46,136.8],[133.42,79.9761556],[133.38,12.5125]],[[133.58,1.0],[133.65,23.4623634],[133.66,0.03],[133.67,0.063],[133.7,12.202]]]
["bitfinex","SOLUSD",1740595549873,[[133.79,136.8],[133.78,126.1],[133.73,81.7461],[133.66,12.9334],[133.6,210.18]],[[133.81,1.0],[133.84,0.03],[133.86,0.03],[133.92,20.0],[133.95,12.2272]]]
["bitfinex","SOLUSD",1740595558888,[[133.82,210.8667],[133.78,126.083],[133.69,16.1],[133.66,12.9334],[133.62,7.5468]],[[133.96,0.03],[133.97,0.063],[134.0,2.3684837],[134.01,1.95973632],[134.02,111.0908]]]
["bitfinex","SOLUSD",1740595607349,[[133.75,0.063],[133.67,336.8467],[133.64,7.9871],[133.59,12.6798],[133.51,90.14428961]],[[133.78,20.0],[133.81,82.9],[133.82,1.15182938],[133.85,1.96273807],[133.86,12.886]]]
["bitfinex","SOLUSD",1740595641775,[[133.72,256.7724079],[133.71,126.16216157],[133.69,15.38],[133.66,10.1964],[133.64,1.3737]],[[133.92,0.03],[133.94,37.61673002],[133.95,98.28],[133.97,2.02416703],[134.0,2.3684837]]]
["bitfinex","SOLUSD",1740595679921,[[133.25,241.77812039],[133.12,196.1624],[133.11,0.03],[133.09,1.6257],[133.08,7.5142]],[[133.35,14.42],[133.37,37.12062517],[133.38,8.2871],[133.41,13.1696],[133.42,84.86854739]]]
["bitfinex","SOLUSD",1740595692962,[[133.06,2.3684837],[132.98,215.72847951],[132.94,126.56],[132.91,45.1],[132.87,12.0111]],[[133.07,34.44],[133.1,7.8652],[133.12,1.15182938],[133.17,1.97307421],[134.05,108.3856]]]
["bitfinex","SOLUSD",1740595728299,[[133.2,208.8271],[133.18,136.8],[133.12,10.2595],[133.06,17.9142],[132.96,0.21324235]],[[133.24,1.0],[133.26,1.0],[133.28,20.0],[133.31,82.9],[133.32,63.66191103]]]
["bitfinex","SOLUSD",1740595773876,[[133.02,208.9271],[132.93,163.7575],[132.9,0.03],[132.89,22.53],[117.0,0.918933]],[[133.05,1.0],[133.06,20.0],[133.07,1.0],[133.09,12.84],[133.12,1.0]]]
["bitfinex","SOLUSD",1740595810645,[[132.81,82.2871],[132.77,136.76717661],[132.76,0.03],[132.72,10.2895],[132.71,133.2638]],[[132.82,2.0],[132.84,20.0],[132.87,15.75521046],[132.88,1.0],[132.94,82.9]]]
["bitfinex","SOLUSD",1740595848298,[[132.41,0.03],[132.39,0.03],[132.38,1.0],[132.36,1.0],[132.35,198.06534241]],[[132.46,1.9804161],[132.47,20.0],[132.5,25.0493],[132.51,37.1228259],[132.52,82.9]]]
["bitfinex","SOLUSD",1740595860906,[[132.28,156.8],[132.25,61.26534241],[132.21,2.0],[132.19,140.0443]],[[132.37,1.9804161],[132.38,7.9807],[132.39,82.9],[132.41,50.90022828],[179.58,0.93781513]]]
["bitfinex","SOLUSD",1740595894462,[[131.63,32.91124407],[131.62,1.0],[131.61,1.0],[131.6,0.96941446],[131.59,82.4]],[[131.68,1.37308553],[131.74,12.86],[131.76,1.9804161],[131.77,50.98255416],[131.81,1.0]]]
["bitfinex","SOLUSD",1740595929179,[[131.53,1.0],[131.52,1.0],[131.49,13.2261],[131.46,14.89175699],[131.45,128.36]],[[131.58,15.8404161],[131.65,38.8152256],[131.67,82.9],[131.69,1.0],[131.73,1.0]]]
["bitfinex","SOLUSD",1740595972351,[[131.37,1.0],[131.36,136.8],[131.34,128.46],[131.29,90.398],[131.19,38.01526065]],[[131.45,1.9804161],[131.54,38.67898541],[131.55,83.9],[177.79,3.00001002],[177.83,5.0]]]
["bitfinex","SOLUSD",1740595975263,[[131.53,7.6778],[131.52,1.0],[131.49,124.7025],[131.46,1.59679583],[131.45,210.78]],[[131.61,39.72911851],[131.63,2.0434161],[131.67,10.86868081],[131.68,1.0],[131.69,21.73736162]]]
["bitfinex","SOLUSD",1740596018819,[[131.4,128.2],[131.37,0.03],[131.31,12.9787],[131.3,1.0],[131.28,7.6043]],[[131.41,1.0],[131.42,20.0],[131.44,1.9804161],[131.45,52.42003966],[131.46,1.0]]]
["bitfinex","SOLUSD",1740596053276,[[131.22,20.0],[131.21,1.0],[131.2,1.59963063],[131.19,219.2],[131.18,0.40005441]],[[131.29,14.82],[131.36,1.0],[131.37,3.0434161],[131.38,8.2652],[131.42,82.9]]]
["bitfinex","SOLUSD",1740596085989,[[131.48,265.3],[131.43,1.0],[131.41,82.4],[131.39,12.8305],[131.32,13.14]],[[131.52,1.0],[131.55,13.18],[131.61,52.68817877],[131.76,82.9],[181.08,27.06001608]]]
["bitfinex","SOLUSD",1740596097912,[[131.47,220.79600867],[131.46,68.47],[131.45,1.0],[131.44,129.7420661],[131.4,13.24]],[[131.55,1.0],[131.59,8.2248],[131.6,14.16],[131.62,0.063],[131.64,13.7617]]]
["bitfinex","SOLUSD",1740596130749,[[131.69,220.79332112],[131.65,57.7209],[131.64,128.04]],[[131.73,0.063],[131.78,37.10760123]]]
["bitfinex","SOLUSD",1740596173714,[[131.38,204.91362623],[131.37,1.9],[131.36,0.42084862],[131.35,128.24],[131.32,12.3189]],[[131.43,0.1],[131.48,51.46377301],[131.5,1.0],[131.51,1.0],[131.63,90.56]]]
["bitfinex","SOLUSD",1740596205617,[[131.32,20.0],[131.3,0.9],[131.29,238.86929832],[131.28,1.0],[131.25,128.31]],[[131.37,0.1],[131.43,1.0],[131.45,39.64003966],[131.55,11.03769033],[131.72,219.0]]]
["bitfinex","SOLUSD",1740596239702,[[131.6,328.37443553],[131.54,1.0],[131.53,25.6651],[131.52,1.0],[131.48,7.7283]],[[131.64,0.063],[131.68,0.063],[131.7,22.0],[131.73,12.96],[131.75,84.89340491]]]
["bitfinex","SOLUSD",1740596253335,[[131.65,137.19128074],[131.64,128.12],[131.61,64.29443553],[131.6,1.0],[131.54,45.86]],[[131.68,0.063],[131.7,37.82913055],[131.79,2.0],[131.82,1.99267222],[131.83,96.0339]]]
["bitfinex","SOLUSD",1740596286246,[[131.47,212.47093553],[131.43,8.715],[131.41,129.38],[131.35,12.92],[131.28,0.03]],[[131.54,20.0],[131.57,12.92],[131.58,1.0],[131.6,1.99558258],[131.61,1.063]]]
["bitfinex","SOLUSD",1740596323568,[[131.36,328.85558724],[131.35,12.1088],[131.34,1.0],[131.33,1.0],[131.31,0.03]],[[131.47,0.063],[131.48,11.03769033],[131.5,12.3997]]]
["bitfinex","SOLUSD",1740596369023,[[131.58,328.35443553],[131.55,12.4299],[131.54,1.0],[131.52,1.0],[131.49,45.86]],[[131.65,20.0],[131.68,8.2102],[131.69,1.17425138],[131.7,14.523828],[131.72,1.99447277]]]
["bitfinex","SOLUSD",1740596404554,[[131.78,136.833],[131.76,210.28],[131.71,58.9041],[131.7,13.78],[131.68,23.89]],[[131.84,32.78],[131.86,1.99120925],[131.87,13.2791],[131.88,1.0],[131.89,37.65075688]]]
["bitfinex","SOLUSD",1740596416346,[[131.53,47.50146054],[131.5,128.06],[131.46,219.263],[131.45,12.4223],[131.42,1.0]],[[131.59,21.0],[131.62,93.70533146],[131.63,58.13892902],[131.65,1.17425138],[131.68,12.78]]]
["bitfinex","SOLUSD",1740596449999,[[132.03,1.0],[132.02,14.1944],[132.01,0.38028638],[132.0,219.2],[131.98,20.5365]],[[132.12,2.017339],[132.19,37.14368293],[132.2,1.98717504],[132.21,12.75],[132.23,1.0]]]
["bitfinex","SOLUSD",1740596481863,[[132.46,45.57],[132.45,21.8771],[132.44,1.0],[132.42,343.99],[132.38,12.64]],[[132.55,1.9712629],[132.63,37.86933477],[132.66,1.98060175],[132.67,83.9],[132.68,14.1186]]]
["bitfinex","SOLUSD",1740596526956,[[132.7,263.96],[132.68,82.4],[132.65,45.57],[132.64,12.58],[132.61,2.0]],[[132.84,1.97664892],[132.85,11.58],[132.86,37.98428157],[132.87,82.9],[132.88,12.1414]]]
["bitfinex","SOLUSD",1740596530290,[[132.7,127.16],[132.66,82.4],[132.65,136.863],[132.56,1.0],[132.51,11.33319637]],[[132.78,112.94800383],[132.82,13.49215763],[132.84,0.03],[132.88,49.22425821],[132.9,0.03]]]
["bitfinex","SOLUSD",1740596563241,[[132.32,221.2],[132.3,135.2815],[132.27,12.58],[132.06,37.16329305],[132.03,0.21324235]],[[132.48,12.58],[132.51,7.7444],[132.52,38.66207768],[132.53,1.0],[132.57,97.17522023]]]
["bitfinex","SOLUSD",1740596608069,[[132.59,219.2],[132.56,0.063],[132.55,1.0],[132.53,140.66],[132.44,7.5505]],[[132.73,12.5],[132.75,84.87919675],[132.79,38.00685477],[133.81,0.99],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740596642293,[[132.68,219.263],[132.66,127.0],[132.65,80.85],[132.62,8.6313],[132.61,1.063]],[[132.79,20.0],[132.82,90.7698],[132.83,50.32023459],[132.87,12.0226],[184.42,0.09511756]]]
["bitfinex","SOLUSD",1740596654733,[[132.43,0.063],[132.4,129.10737169],[132.39,1.58502359],[132.38,83.463],[132.35,13.46]],[[132.51,20.0],[132.54,20.4273],[132.56,1.08032646],[132.57,95.6476],[132.58,37.82886569]]]
["bitfinex","SOLUSD",1740596691364,[[132.29,211.57037169],[132.24,1.063],[132.23,2.9712629],[132.22,12.7333],[132.19,127.38]],[[132.36,20.0],[132.38,12.44],[132.39,7.6045],[132.4,37.44720761],[132.42,1.0]]]
["bitfinex","SOLUSD",1740596730713,[[132.18,0.063],[132.13,178.46763459],[132.06,12.2013],[132.05,1.0],[132.04,7.6139]],[[132.23,1.0],[132.24,20.0],[132.27,7.9151],[132.28,82.9],[132.29,81.60975649]]]
["bitfinex","SOLUSD",1740596771566,[[132.36,18.64964886],[132.35,186.1602629],[132.34,127.4],[132.29,13.34],[132.28,46.57]],[[132.45,20.0],[132.46,14.72785733],[132.47,1.0],[132.48,82.9],[132.82,219.0]]]
["bitfinex","SOLUSD",1740596804672,[[132.47,18.64964886],[132.46,186.1602629],[132.4,127.42],[132.39,1.0]],[[132.51,20.0],[132.54,12.28],[132.55,2.0012629],[132.59,83.9]]]
["bitfinex","SOLUSD",1740596817797,[[132.43,250.38991176],[132.39,24.82],[132.33,30.91547688],[132.31,7.5574],[132.27,18.9007]],[[132.5,20.0245],[132.53,12.26],[132.55,2.0012629],[132.58,82.9]]]
["bitfinex","SOLUSD",1740596853005,[[131.87,0.47089277],[131.84,365.65264886],[131.8,1.9712629],[131.79,1.0],[131.78,1.0]],[[131.91,20.0],[131.94,12.26],[131.95,82.9],[131.97,3.38785733],[132.02,20.5582]]]
["bitfinex","SOLUSD",1740596887409,[[131.74,18.64964886],[131.73,82.463],[131.71,136.8],[131.68,129.96],[131.65,18.2293]],[[131.79,20.0],[131.82,12.24],[131.84,82.9],[131.86,57.33934826],[131.87,1.0]]]
["bitfinex","SOLUSD",1740596933248,[[132.04,101.04964886],[132.02,136.8],[131.99,1.0],[131.98,128.78],[131.97,35.5053]],[[132.1,20.0],[132.13,12.223],[132.16,82.9],[132.17,14.2803],[182.6,0.09606561]]]
["bitfinex","SOLUSD",1740596969410,[[131.94,0.03],[131.92,0.03],[131.85,219.2],[131.84,128.74],[131.72,8.23132705]],[[131.95,20.0],[131.98,12.1],[132.01,83.9],[132.03,5.6847],[133.08,0.99]]]
["bitfinex","SOLUSD",1740597004739,[[132.14,18.64964886],[132.13,3.58814296],[132.12,194.42132314],[132.08,12.8668],[131.97,30.49256069]],[[132.2,0.063],[132.25,15.7355],[132.26,12.04],[132.27,0.063],[132.3,83.9]]]
["bitfinex","SOLUSD",1740597018474,[[132.26,194.137],[132.21,128.5],[132.18,12.0],[132.15,6.5419]],[[132.34,2.0342629],[132.35,20.0],[132.37,1.0],[132.38,93.5822],[132.39,12.0]]]
["bitfinex","SOLUSD",1740597053725,[[132.83,127.04],[132.78,138.38004536],[132.75,66.9138],[132.74,1.0],[132.71,6.2146]],[[132.91,20.0],[132.92,20.0],[132.94,20.31244886],[132.95,6.3941],[132.97,32.54091176]]]
["bitfinex","SOLUSD",1740597096968,[[133.27,22.7],[133.26,15.08],[133.25,7.5046],[133.2,18.7687],[133.17,90.3534]],[[133.61,1.57368918],[133.62,126.72],[133.63,37.72633597],[133.64,211.22],[133.67,15.06]]]
["bitfinex","SOLUSD",1740597134600,[[133.45,136.4263572],[133.38,8.348e-05],[133.35,45.11197799],[133.32,23.72719114],[117.47,0.22465213]],[[133.46,60.20968855],[133.49,164.25648496],[133.51,0.03],[133.52,50.35408267],[133.53,13.82]]]
["bitfinex","SOLUSD",1740597139211,[[133.35,45.11197799],[133.32,9.94719114],[133.28,219.263],[133.21,13.0421],[133.14,0.063]],[[133.39,20.0],[133.42,124.08521499],[133.46,60.20968855],[133.47,13.68],[133.49,164.25648496]]]
["bitfinex","SOLUSD",1740597220770,[[133.1,157.9549229],[133.09,49.73595574],[133.08,1.9262392],[133.04,262.8479119],[133.02,136.863]],[[133.11,55.78304542],[133.12,82.9],[133.14,1.97285324],[133.15,70.42767733],[133.18,12.901104]]]
["bitfinex","SOLUSD",1740597263123,[[133.1,377.0949229],[133.04,0.2487],[133.03,126.66],[133.02,0.063],[132.99,11.92]],[[133.2,1.0],[133.21,0.03],[133.22,107.9355],[133.24,38.32641444],[134.35,0.99]]]
["bitfinex","SOLUSD",1740597315269,[[133.31,44.4878691],[133.25,136.863],[133.24,126.483],[133.23,11.86],[133.17,0.3141]],[[133.35,2.0],[133.4,17.0884],[133.41,82.9],[133.43,1.96837405],[133.44,37.78699237]]]
["bitfinex","SOLUSD",1740597318298,[[133.35,223.9878691],[133.32,126.42],[133.31,0.14216157],[133.3,11.86],[133.28,7.5029]],[[133.48,0.03],[133.49,1.0],[133.5,13.152],[133.51,5.2157],[133.53,58.21863915]]]
["bitfinex","SOLUSD",1740597356143,[[133.91,1.56745441],[133.9,11.78],[133.85,149.7245],[133.83,22.7],[133.82,48.4150691]],[[134.03,37.66294806],[134.04,1.8822438],[134.06,11.78],[134.11,82.9],[134.17,4.7301]]]
["bitfinex","SOLUSD",1740597418397,[[133.68,13.0242],[133.67,4.0168],[133.65,82.4],[133.64,11.72],[133.63,136.863]],[[133.74,82.24751613],[133.75,0.03],[133.76,11.57263753],[133.77,5.1784465],[133.78,34.41690245]]]
["bitfinex","SOLUSD",1740597464868,[[133.85,0.063],[133.8,82.4],[133.76,262.76],[133.64,7.4825],[133.63,83.3718378]],[[133.94,4.1118],[133.96,11.62]]]
["bitfinex","SOLUSD",1740597512152,[[133.68,4.13141391],[133.63,0.063],[133.58,127.71108991],[133.57,219.2],[133.53,12.2453]],[[133.72,93.35751613],[133.77,53.84256778],[133.82,126.14],[187.0,14.622287],[187.18,5.0]]]
["bitfinex","SOLUSD",1740597531169,[[133.63,0.063],[133.57,1.57144518],[133.56,136.863],[133.55,82.463],[133.54,4.53664225]],[[133.69,81.77751613],[133.71,17.4718],[133.74,49.00983159],[133.8,23.33921308],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1740597574601,[[133.16,220.77572074],[133.15,12.6623],[133.14,15.6405],[133.12,22.52],[133.11,0.063]],[[133.27,120.04436721],[133.34,24.3075],[184.78,5.0],[185.0,2.7],[185.19,5.60871045]]]
["bitfinex","SOLUSD",1740597627478,[[132.89,12.491],[132.88,0.14216157],[132.87,0.78941382],[132.86,216.72305262],[132.85,4.0222]],[[132.94,0.063],[133.02,82.9],[133.03,37.73747397],[133.08,151.857],[133.11,4.062]]]
["bitfinex","SOLUSD",1740597678021,[[132.8,0.03],[132.77,126.86],[132.74,15.5947],[132.71,194.23305262],[132.6,7.5413]],[[132.84,72.9],[132.85,1.97675067],[132.87,11.44],[132.88,4.1546],[132.89,37.52940534]]]
["bitfinex","SOLUSD",1740597726563,[[132.82,217.03163881],[132.81,3.9252],[132.79,11.38],[132.77,127.08],[132.73,45.41]],[[132.83,15.15931296],[132.84,46.47502593],[132.89,37.52940534],[132.95,0.063],[133.0,3.8511]]]
["bitfinex","SOLUSD",1740597745661,[[132.81,49.26947714],[132.79,275.14],[132.72,8.386],[132.71,0.03],[132.69,7.5362]],[[132.9,3.009],[132.91,12.1808],[132.93,81.9],[132.94,0.063],[132.95,2.03824833]]]
["bitfinex","SOLUSD",1740597795420,[[132.65,51.18172094],[132.63,136.83],[132.61,11.26],[132.6,127.06],[132.56,30.1555]],[[132.72,3.8731],[132.74,13.018],[132.75,81.88],[132.81,13.23837807],[132.82,37.32251917]]]
["bitfinex","SOLUSD",1740597841334,[[132.35,49.29947714],[132.34,140.4263],[132.33,12.5805],[132.32,11.2],[132.21,18.9092]],[[132.39,25.1627514],[132.4,1.0],[132.43,1.0],[132.45,82.9],[132.47,12.0397]]]
["bitfinex","SOLUSD",1740597889872,[[132.27,186.06947714],[132.26,138.52],[132.25,0.03],[132.24,3.5035],[132.23,1.9262392]],[[132.33,2.0],[132.38,82.9],[132.39,13.2161],[132.4,2.0],[133.45,0.99]]]
["bitfinex","SOLUSD",1740597892504,[[132.26,324.58947714],[132.24,3.5035],[132.23,1.9262392],[132.22,12.4181],[132.18,7.5651]],[[132.34,1.0],[132.35,1.0],[132.37,50.063],[132.38,82.9],[132.41,4.5369]]]
["bitfinex","SOLUSD",1740597939796,[[132.17,91.67567494],[132.14,11.06],[132.12,432.19401185],[132.09,133.47493008],[131.96,4.37695074]],[[132.24,82.9],[132.25,2.98561812],[132.26,31.93677825],[132.28,12.3465],[132.31,0.063]]]
["bitfinex","SOLUSD",1740597975734,[[131.92,127.68],[131.89,112.60179479],[131.88,13.2625],[131.85,82.4],[131.84,1.0]],[[132.02,1.0],[132.03,2.98892524],[132.04,82.9],[132.07,11.02],[132.09,16.4738]]]
["bitfinex","SOLUSD",1740598010072,[[131.69,1.0],[131.68,347.22],[131.67,12.0],[131.65,13.2494],[131.64,3.8268]],[[131.76,0.063],[131.85,95.4921],[131.86,15.0458],[131.87,1.0],[131.89,2.99205389]]]
["bitfinex","SOLUSD",1740598023764,[[131.79,136.8],[131.77,82.4],[131.75,139.9],[131.73,13.2702],[131.72,5.1539]],[[131.9,0.063],[131.92,82.9],[131.93,2.99096955],[131.94,10.98],[131.95,13.195]]]
["bitfinex","SOLUSD",1740598059214,[[132.19,147.72],[132.15,99.4862],[132.13,22.83],[132.12,128.56],[132.11,1.0]],[[132.31,82.963],[132.32,1.063],[132.33,12.90416551],[132.34,6.7861629],[132.35,12.2866]]]
["bitfinex","SOLUSD",1740598100058,[[132.13,10.89],[132.1,1.0],[132.09,22.83],[132.08,4.7426],[132.07,12.2673]],[[132.25,16.7995],[132.26,0.063],[132.28,1.98470579],[132.29,10.86],[132.3,0.063]]]
["bitfinex","SOLUSD",1740598158091,[[132.16,10.8],[132.15,0.42648471],[132.14,1.14216157],[132.13,1.0],[132.1,12.3963]],[[132.27,16.7551],[132.3,138.46],[132.34,1.7862629],[132.35,0.063],[132.36,38.95885177]]]
["bitfinex","SOLUSD",1740598199030,[[131.63,10.76],[131.6,1.0],[131.59,1.9712629],[131.57,128.66],[131.55,94.5836]],[[131.78,15.00532801],[131.8,4.834],[131.81,38.47986646],[131.83,10.74],[132.11,213.16]]]
["bitfinex","SOLUSD",1740598212048,[[131.76,219.62648471],[131.75,1.0],[131.72,1.0],[131.71,131.78966622],[131.7,26.5754]],[[131.89,13.2372],[131.9,3.7917],[131.97,84.9],[132.0,37.7049672],[132.01,1.99031222]]]
["bitfinex","SOLUSD",1740598246806,[[131.83,228.77],[131.79,127.62],[131.77,12.2328],[131.76,3.835],[131.75,1.0]],[[131.95,2.99043832],[131.97,5.0668],[131.98,12.1827],[131.99,82.9],[132.0,10.68]]]
["bitfinex","SOLUSD",1740598282720,[[132.14,82.337],[132.1,135.69],[132.07,127.74],[132.02,2.0],[132.0,27.44511384]],[[132.17,0.063],[132.24,2.0],[132.25,15.04894315],[132.26,86.5779],[132.27,37.96513439]]]
["bitfinex","SOLUSD",1740598326076,[[131.73,82.4],[131.72,135.72],[131.71,138.46],[131.68,1.0],[131.66,12.1045]],[[131.82,3.6854],[131.83,78.79767875],[131.87,23.656],[131.92,37.18075153],[183.0,10.0]]]
["bitfinex","SOLUSD",1740598360980,[[131.68,230.35],[131.67,13.0524],[131.62,135.6375],[131.58,18.9996],[131.5,0.03]],[[131.82,1.9924831],[131.83,203.84540628],[131.84,12.4076],[131.85,10.663],[131.87,41.01340616]]]
["bitfinex","SOLUSD",1740598373909,[[131.8,1.46199471],[131.79,229.33],[131.78,4.631],[131.74,128.0],[131.73,7.5911]],[[131.85,0.063],[131.95,23.50611636],[131.96,37.18176817],[131.97,75.80540628],[131.98,128.0]]]
["bitfinex","SOLUSD",1740598409157,[[131.67,219.23],[131.66,10.58],[131.63,0.03],[131.6,2.0],[131.58,0.03]],[[131.77,75.80540628],[131.78,5.5720073],[131.79,13.1665],[131.8,1.0],[131.82,11.58]]]
["bitfinex","SOLUSD",1740598443775,[[131.83,1.0],[131.82,0.46180743],[131.81,348.1286],[131.78,10.6],[131.74,12.5612]],[[131.98,75.80540628],[131.99,0.063],[132.01,50.77568182],[132.02,1.0],[132.05,1.0]]]
["bitfinex","SOLUSD",1740598488016,[[132.04,0.45418464],[132.03,234.3056],[132.02,1.0],[131.81,0.03],[131.79,37.7570062]],[[132.12,2.0342629],[132.16,113.22399809],[132.2,127.78],[132.21,3.573],[132.22,11.54]]]
["bitfinex","SOLUSD",1740598524067,[[132.02,1.45604764],[132.01,220.2],[132.0,18.68374628],[131.99,0.03],[131.97,12.608]],[[132.12,0.063],[132.18,75.36840628],[132.21,2.05049861],[132.23,15.2738],[132.24,13.3217]]]
["bitfinex","SOLUSD",1740598526948,[[131.99,0.03],[131.92,149.5786],[131.9,82.4],[131.88,3.6177],[131.86,9.5836]],[[132.1,78.29377661],[132.11,2.37716411],[132.12,12.4096],[132.14,47.54045495],[132.18,0.063]]]
["bitfinex","SOLUSD",1740598571979,[[131.61,201.09087098],[131.57,38.1011],[131.52,188.25049691],[114.16,0.2484462],[114.09,2.47506314]],[[131.69,88.80365497],[131.7,0.7593],[131.72,12.3448],[131.73,85.2472177],[131.74,1.0]]]
["bitfinex","SOLUSD",1740598607604,[[131.39,20.0],[131.36,201.09087098],[131.35,19.6432],[131.32,19.0365],[130.23,0.99]],[[131.47,1.0],[131.48,1.5211],[131.49,1.0],[131.5,75.30540628],[131.51,3.802]]]
["bitfinex","SOLUSD",1740598653732,[[131.23,200.5222247],[131.21,11.5],[131.2,140.4666],[131.18,4.18],[131.14,38.1259]],[[131.27,1.0],[131.28,1.0],[131.34,75.30540628],[131.35,1.0],[131.36,8.6126]]]
["bitfinex","SOLUSD",1740598656931,[[131.17,1.5012629],[131.16,0.03],[131.12,0.4],[131.09,128.38],[131.08,208.1510247]],[[131.18,3.5246],[131.21,3.8107],[131.22,1.0],[131.23,8.6203],[131.24,88.00570628]]]
["bitfinex","SOLUSD",1740598693378,[[131.36,0.42648471],[131.35,22.88],[131.34,229.1617064],[131.32,139.14],[131.27,16.6705]],[[131.42,1.0],[131.43,1.0],[131.46,0.063],[131.48,79.10840628],[131.49,10.84]]]
["bitfinex","SOLUSD",1740598738897,[[131.26,0.03],[131.21,219.2],[131.19,7.6223],[131.18,22.88],[131.17,160.295139]],[[131.27,1.33424517],[131.3,2.0],[131.31,75.30540628],[131.35,27.5625],[131.36,2.6643]]]
["bitfinex","SOLUSD",1740598776636,[[131.44,210.7],[131.42,30.4889],[131.41,136.8],[131.4,11.14],[131.39,19.0272]],[[131.48,0.03],[131.5,0.8234],[131.51,0.063],[131.52,78.20630628],[131.53,1.0]]]
["bitfinex","SOLUSD",1740598790861,[[131.53,0.0761092],[131.51,136.8],[131.48,11.3],[131.47,82.96864628],[131.46,7.6697]],[[131.59,20.9238908],[131.6,2.8997],[131.62,15.099],[131.63,17.298],[132.71,0.99]]]
["bitfinex","SOLUSD",1740598827015,[[131.44,128.42],[131.42,219.2761092],[131.41,10.74],[131.39,7.6105],[131.36,20.0302]],[[131.46,0.03],[131.51,76.22929708],[131.52,20.0],[131.53,13.51637538],[131.54,0.03]]]
["bitfinex","SOLUSD",1740598865035,[[131.44,0.063],[131.39,0.0001],[131.38,136.863],[131.31,5.5185],[131.3,128.14]],[[131.47,20.0],[131.48,3.12984507],[131.5,3.6615],[131.51,0.14216157],[131.54,14.8811]]]
["bitfinex","SOLUSD",1740598913199,[[131.43,0.063],[131.38,137.22658471],[131.37,1.14216157],[131.35,2.59766491],[131.34,54.1147]],[[131.48,4.1989],[131.5,103.4837],[131.53,2.0],[131.55,1.9876835],[131.56,128.18]]]
["bitfinex","SOLUSD",1740598951533,[[131.61,0.063],[131.6,0.14216157],[131.59,42.8873],[131.57,275.54],[131.55,1.0]],[[131.65,20.0],[131.67,0.03],[131.68,82.93],[131.69,1.03],[131.72,2.9876835]]]
["bitfinex","SOLUSD",1740598987050,[[132.0,5.7488],[131.98,136.8],[131.95,138.4],[131.93,46.88],[131.9,8.0933]],[[132.03,0.03],[132.05,20.063],[132.07,1.0],[132.08,3.7181835],[132.09,10.64]]]
["bitfinex","SOLUSD",1740598999673,[[132.05,275.08],[132.03,5.7488],[131.99,11.76805141],[131.98,1.0],[131.92,0.4264847]],[[132.13,21.8643],[132.14,0.28432314],[132.15,1.063],[132.16,6.6564],[132.17,0.31432314]]]
["bitfinex","SOLUSD",1740599033892,[[132.03,142.5488],[131.97,0.063],[131.96,0.063],[131.95,57.5],[131.93,6.2966]],[[132.1,0.28432314],[132.11,1.5865],[132.12,1.14216157],[132.13,6.2209],[132.15,1.0]]]
["bitfinex","SOLUSD",1740599083027,[[132.17,0.14216157],[132.16,166.08405695],[132.15,0.28432314],[132.14,10.74216157],[132.13,45.88]],[[132.19,0.03],[132.22,0.03],[132.26,21.5735],[132.27,0.03],[132.29,10.63]]]
["bitfinex","SOLUSD",1740599119582,[[132.5,4.5634765],[132.46,127.22],[132.43,10.54],[132.39,2.0],[132.27,50.0]],[[132.54,0.14216157],[132.55,6.7955792],[132.56,0.14216157],[132.57,2.98090185],[132.58,1.5366]]]
["bitfinex","SOLUSD",1740599122982,[[132.39,139.6968765],[132.38,123.94888471],[132.37,10.54],[132.36,1.0],[132.34,1.0]],[[132.47,21.5589],[132.5,10.3807163],[132.52,2.98202254],[132.53,82.9],[132.54,11.54]]]
["bitfinex","SOLUSD",1740599171304,[[132.51,46.30648471],[132.5,243.50393644],[132.49,0.42648471],[132.48,29.5479],[132.47,10.66216157]],[[132.55,2.0012629],[132.56,1.6018],[132.57,0.03],[132.61,17.95450969],[132.62,33.93361939]]]
["bitfinex","SOLUSD",1740599206836,[[132.36,236.07078338],[132.34,12.5],[132.3,64.2474],[132.22,95.43],[117.22,132.05922865]],[[132.48,1.5115],[132.49,10.5],[132.5,89.3531],[132.51,1.0],[132.53,128.36]]]
["bitfinex","SOLUSD",1740599256791,[[132.34,214.7351371],[132.3,12.44],[132.29,54.6923],[132.28,0.063],[132.25,149.92917743]],[[132.44,0.28432314],[132.45,6.1581],[132.46,15.22320453],[132.47,117.75361939],[132.48,46.82723878]]]
["bitfinex","SOLUSD",1740599260005,[[132.34,214.7351371],[132.3,10.44],[132.29,1.063],[132.28,1.063],[132.27,68.18]],[[132.41,0.28432314],[132.42,20.0],[132.43,0.28432314],[132.44,1.98316315],[132.45,90.0581]]]
["bitfinex","SOLUSD",1740599296717,[[132.09,219.263],[132.07,16.8414],[132.06,1.652],[132.05,0.063],[132.04,128.5]],[[132.17,1.98687817],[132.18,82.9],[132.19,2.0],[132.2,6.2738],[132.22,1.5532]]]
["bitfinex","SOLUSD",1740599349182,[[131.8,221.2012629],[131.77,2.0],[131.76,10.4],[131.75,127.923],[131.74,0.09767642]],[[131.88,2.12984507],[131.9,0.063],[131.91,10.42],[131.92,89.158],[131.93,2.75824235]]]
["bitfinex","SOLUSD",1740599381900,[[132.0,82.4],[131.96,0.063],[131.95,7.7461],[131.93,11.34],[131.92,128.66]],[[132.04,0.03],[132.05,0.28432314],[132.06,33.506243],[132.1,3.9876835],[132.11,10.34]]]
["bitfinex","SOLUSD",1740599424128,[[131.75,215.06797259],[131.74,8.5903],[131.72,128.9],[131.71,19.41500788],[131.69,12.0069]],[[131.84,0.14216157],[131.85,82.9],[131.86,10.32],[131.9,4.26392585],[131.93,1.6597]]]
["bitfinex","SOLUSD",1740599437324,[[131.82,217.00497259],[131.81,10.3],[131.79,7.8606],[131.75,0.063],[131.74,153.06510715]],[[131.9,0.063],[131.91,20.0],[131.94,6.6549],[131.95,1.9876835],[131.96,93.2]]]
["bitfinex","SOLUSD",1740599476471,[[131.78,0.03],[131.75,191.47052959],[131.69,1.063],[131.68,3.82071891],[131.67,1.0]],[[131.79,20.14216157],[131.82,13.7488835],[131.85,6.076],[131.86,1.0],[131.87,1.0]]]
["bitfinex","SOLUSD",1740599523142,[[131.72,20.0],[131.69,82.463],[131.68,0.43440788],[131.67,136.83],[131.66,0.03]],[[131.75,6.4735],[131.78,86.3974835],[131.8,2.0],[131.84,37.56902806],[135.11,469.41252438]]]
["bitfinex","SOLUSD",1740599559965,[[132.08,239.2],[132.04,9.5733],[132.02,127.64],[132.01,10.18],[131.86,50.27624235]],[[132.16,0.14216157],[132.17,96.5338835],[132.2,2.0],[132.24,0.21324235],[132.37,20.0]]]
["bitfinex","SOLUSD",1740599594503,[[131.95,239.2],[131.91,1.0],[131.9,0.28432314],[131.89,146.5019],[131.88,2.8998]],[[132.04,0.14216157],[132.05,8.3446835],[132.06,11.8184],[132.07,2.0],[132.09,82.9]]]
["bitfinex","SOLUSD",1740599607518,[[131.92,222.5336],[131.89,8.30063102],[131.87,0.28432314],[131.85,10.16],[131.82,6.1779]],[[131.99,1.0],[132.0,0.56559212],[132.02,10.16],[132.03,82.9],[132.07,2.5101]]]
["bitfinex","SOLUSD",1740599644454,[[132.04,82.4],[132.02,126.6136],[132.01,1.6052],[132.0,3.80238634],[131.99,145.3161]],[[132.07,0.53],[132.08,0.56559212],[132.13,82.9],[132.14,1.8306835],[132.15,7.4225]]]
["bitfinex","SOLUSD",1740599682973,[[132.43,20.0],[132.39,65.8671777],[132.38,82.4],[132.37,142.9836],[132.36,7.5549]],[[132.49,16.56412115],[132.5,83.9],[132.51,2.6081],[132.53,133.8966],[132.69,20.0]]]
["bitfinex","SOLUSD",1740599735735,[[132.58,82.463],[132.56,137.8],[132.55,7.568],[132.51,1.561],[132.5,10.143]],[[132.68,8.58111075],[132.69,1.5434],[132.72,10.08],[132.75,127.06],[132.76,6.1037]]]
["bitfinex","SOLUSD",1740599782852,[[132.53,0.063],[132.51,2.0],[132.5,82.463],[132.48,142.8619],[132.46,1.5129]],[[132.59,10.06],[132.62,6.1979],[132.65,37.23719079],[132.66,1.6466],[132.69,23.55876648]]]
["bitfinex","SOLUSD",1740599802000,[[132.58,102.4],[132.55,137.34045101],[132.53,0.063],[132.52,2.0],[132.51,22.75]],[[132.65,10.04],[132.69,82.9],[132.7,7.58000324],[132.71,127.14],[132.72,19.53120114]]]
["bitfinex","SOLUSD",1740599868565,[[132.45,0.063],[132.44,0.063],[132.41,6.5429],[132.4,0.063],[132.31,2.0]],[[132.48,10.0],[132.49,1.0],[132.5,1.0],[132.51,20.0],[132.52,37.57897444]]]
["bitfinex","SOLUSD",1740599917430,[[132.44,0.063],[132.4,0.063],[132.39,0.063],[132.36,0.063],[132.31,0.063]],[[132.45,18.186],[132.46,2.0],[132.48,0.03],[132.49,127.34],[184.0,25.0]]]
["bitfinex","SOLUSD",1740599993693,[[132.4,0.00566885],[132.39,20.063],[132.37,1.0],[132.36,225.7644],[132.34,23.75]],[[132.43,0.063],[132.44,137.31],[132.45,106.378225],[132.46,46.81428519],[132.52,7.1748]]]
["bitfinex","SOLUSD",1740599998468,[[132.4,0.00566885],[132.39,102.463],[132.37,136.8],[132.36,6.5644],[132.35,1.0]],[[132.42,9.84],[132.43,0.063],[132.44,0.03],[132.45,82.9],[132.46,0.03]]]
["bitfinex","SOLUSD",1740600055345,[[132.36,221.2],[132.3,3.77063722],[132.29,6.85335549],[132.28,9.76],[132.26,3.86057683]],[[132.37,0.063],[132.4,0.063],[132.43,0.063],[132.44,9.79],[132.52,0.03]]]
["bitfinex","SOLUSD",1740600108478,[[132.76,221.48432314],[132.73,3.69258196],[132.72,6.1901],[132.71,17.1951],[132.7,127.08]],[[132.77,0.0903893],[132.84,9.66],[132.85,1.6588],[132.86,6.5316],[132.91,82.9]]]
["bitfinex","SOLUSD",1740600147117,[[133.19,20.39829468],[133.08,11.1684],[133.05,1.57665121]],[[133.24,98.7819],[133.25,14.76749408],[133.29,57.04707714],[133.31,6.24875504],[133.33,0.03]]]
["bitfinex","SOLUSD",1740600160523,[[133.16,0.063],[133.05,20.0],[133.04,2.0],[132.99,8.2339],[132.96,10.58]],[[133.17,9.58],[133.19,126.64],[133.24,1.37716411],[133.25,0.03],[133.27,48.94306183]]]
["bitfinex","SOLUSD",1740600197492,[[132.98,20.79158656],[132.95,146.36],[132.94,82.4],[132.93,1.5993],[132.92,11.94306206]],[[133.01,0.03],[133.06,82.9],[133.08,9.56],[133.1,6.45427014],[133.11,6.1029]]]
["bitfinex","SOLUSD",1740600241399,[[133.05,1.5062],[133.03,88.631],[133.02,9.52],[133.01,136.8],[133.0,11.76251177]],[[133.19,93.42],[133.2,9.5721306],[133.22,7.46985011],[133.23,37.86089843],[133.24,6.18869712]]]
["bitfinex","SOLUSD",1740600285793,[[133.35,1.5244],[133.34,261.97],[133.33,11.46],[133.31,6.0232],[133.27,0.063]],[[133.39,0.03],[133.4,1.9016714],[133.5,6.5563],[133.54,1.0],[133.55,1.0]]]
["bitfinex","SOLUSD",1740600320315,[[133.9,9.4],[133.88,126.043],[133.86,6.1672],[133.85,1.5163],[133.82,7.4725]],[[134.01,4.80392143],[134.03,1.8582371],[134.05,84.4],[134.06,22.57973267],[134.07,0.19969999]]]
["bitfinex","SOLUSD",1740600334823,[[133.86,15.5672],[133.85,1.5163],[133.83,140.63943325],[133.82,125.88],[133.8,82.4]],[[134.0,1.96007724],[134.01,82.4],[134.02,6.5601],[134.03,1.8582371],[134.04,9.4]]]
["bitfinex","SOLUSD",1740600370438,[[134.2,156.8],[134.17,9.38],[134.16,3.81776057],[134.15,2.0],[134.12,96.14522165]],[[134.24,1.8582371],[134.33,1.6298],[134.34,9.78844288],[134.35,131.9864],[134.45,39.54557811]]]
["bitfinex","SOLUSD",1740600408478,[[133.71,0.063],[133.67,20.0],[133.64,9.4],[133.61,136.8],[133.57,214.56954728]],[[133.76,9.4],[133.77,1.96351458],[133.78,6.6479],[133.8,82.4],[133.83,1.6261]]]
["bitfinex","SOLUSD",1740600459726,[[133.47,0.03],[133.43,20.03],[133.4,82.4],[133.39,137.8],[133.38,64.78236777]],[[133.55,84.36622112],[133.56,9.42],[133.58,12.9742172],[133.59,141.05262037],[133.62,37.32646627]]]
["bitfinex","SOLUSD",1740600504080,[[133.44,240.2],[133.43,1.42648471],[133.41,76.9],[133.4,132.8953],[133.12,378.05453448]],[[133.54,82.4],[133.55,1.6617],[133.56,6.2248],[133.57,0.063],[133.59,17.21863148]]]
["bitfinex","SOLUSD",1740600520302,[[133.61,92.78],[133.6,309.12],[133.58,6.1881],[133.55,13.64702258],[133.51,19.36362705]],[[133.72,82.4],[133.73,0.063],[133.74,9.38],[133.76,1.6313],[133.78,6.4708]]]
["bitfinex","SOLUSD",1740600566040,[[133.5,241.23],[133.49,0.42648471],[133.48,7.4916],[133.46,9.34],[133.45,6.3612]],[[133.61,83.9163],[133.67,17.09563148],[133.69,37.01900599],[133.89,20.0],[182.5,2.2]]]
["bitfinex","SOLUSD",1740600604874,[[133.66,20.0],[133.63,146.12],[133.61,2.0],[133.59,89.0558],[133.58,126.8899]],[[133.75,81.463],[133.77,3.48243849],[133.78,6.39857947],[133.79,10.32],[133.81,127.3]]]
["bitfinex","SOLUSD",1740600653715,[[133.31,20.0],[133.3,0.03],[133.28,9.3],[133.27,219.62648471],[133.26,2.0]],[[133.38,0.063],[133.4,82.7],[133.42,9.37762524],[133.43,10.9323],[133.45,1.0]]]
["bitfinex","SOLUSD",1740600657108,[[133.3,0.03],[133.27,20.0],[133.25,1.0],[133.24,274.54],[133.21,9.1682]],[[133.36,82.7],[133.37,9.3],[133.38,0.063],[133.4,1.96903436],[133.42,45.1766357]]]
["bitfinex","SOLUSD",1740600690944,[[133.04,0.03],[133.0,0.063],[132.99,0.063],[132.95,0.063],[132.93,82.4]],[[133.07,95.17393939],[133.09,7.5662],[133.1,44.65459737],[134.23,0.99],[134.24,1.815795]]]
["bitfinex","SOLUSD",1740600736809,[[132.75,20.0],[132.72,136.8],[132.71,10.3],[132.7,1.0],[132.68,82.4]],[[132.84,82.9],[132.85,1.97736514],[132.86,9.3],[132.89,2.0],[132.93,0.063]]]
["bitfinex","SOLUSD",1740600771172,[[132.6,239.2],[132.58,1.0],[132.57,10.3],[132.55,45.33],[132.53,0.03]],[[132.71,127.06],[132.72,92.2],[132.73,18.07049559],[132.74,22.3611036],[132.75,2.5336]]]
["bitfinex","SOLUSD",1740600807585,[[132.66,129.772008],[132.65,82.4],[132.63,0.03],[132.6,17.9405],[116.04,2.37193551]],[[132.75,9.28],[132.76,2.04052179],[132.79,82.9],[132.8,135.2238],[132.83,23.9320036]]]
["bitfinex","SOLUSD",1740600822110,[[132.31,37.74833977],[132.3,130.18492708],[132.29,1.5958],[132.25,1.0],[132.24,92.7]],[[132.45,10.3],[132.46,135.93092795],[132.47,150.15075516],[132.56,37.29940484],[133.59,0.99]]]
["bitfinex","SOLUSD",1740600858393,[[132.43,1.0],[132.42,20.0],[132.4,20.0],[132.39,219.2],[132.37,6.0288]],[[132.45,3.85599347],[132.5,10.08],[132.51,74.78015422],[132.53,5.1187816],[132.55,1.0]]]
["bitfinex","SOLUSD",1740600905126,[[132.28,1.5611],[132.23,225.5429],[132.22,11.48],[132.21,1.0],[132.12,0.21324235]],[[132.41,74.71715422],[132.42,128.58],[132.44,7.04070343],[132.45,10.4],[132.47,11.66248434]]]
["bitfinex","SOLUSD",1740600938300,[[132.45,0.42648471],[132.44,0.92648471],[132.42,2.15354873],[132.41,219.82556634],[132.4,10.44]],[[132.56,1.5294],[132.57,10.44],[132.58,0.07351529],[132.59,6.4478],[132.62,127.26]]]
["bitfinex","SOLUSD",1740600971805,[[132.11,122.66389889],[132.09,1.58891165],[132.07,0.92648471],[132.06,11.56],[132.04,135.1534]],[[132.12,39.5943734],[132.19,20.4437195],[132.21,0.07351529],[132.25,8.1046],[132.26,85.27715422]]]
["bitfinex","SOLUSD",1740600983601,[[132.2,20.0],[132.19,1.0],[132.17,220.2],[132.16,11.52],[132.14,45.70932047]],[[132.28,3.77132438],[132.29,18.04669034],[132.31,10.54],[132.35,0.21324235],[132.39,37.91252437]]]
["bitfinex","SOLUSD",1740601016144,[[131.92,1.0],[131.91,0.98],[131.86,153.18],[131.85,127.92],[131.84,37.54394501]],[[131.99,3.72528913],[132.08,99.28],[132.09,8.1912],[133.16,0.99],[135.29,5.4361208]]]
["bitfinex","SOLUSD",1740601057297,[[131.74,93.19464171],[131.72,1.73513933],[131.7,83.4],[131.67,9.9071],[131.64,3.89838343]],[[131.78,0.063],[131.88,0.85783843],[131.89,0.063],[131.92,3.87105131],[131.93,2.5675]]]
["bitfinex","SOLUSD",1740601089836,[[131.69,136.8],[131.67,15.64],[131.65,127.98],[131.64,0.14216157],[131.62,94.504]],[[131.81,0.85783843],[131.82,10.5343],[131.87,1.0],[131.89,82.9],[131.9,18.2309]]]
["bitfinex","SOLUSD",1740601124185,[[132.07,129.32898345],[132.06,82.4],[132.05,14.48],[132.01,136.8],[132.0,3.75507015]],[[132.11,0.85783843],[132.16,2.5572],[132.2,12.185],[132.22,83.9],[132.25,14.563]]]
["bitfinex","SOLUSD",1740601135835,[[132.2,20.0],[132.18,1.58810173],[132.17,264.48],[132.15,14.26],[132.12,1.14216157]],[[132.25,0.063],[132.26,0.85783843],[132.28,0.063],[132.29,3.73447286],[132.31,85.6457]]]
["bitfinex","SOLUSD",1740601168353,[[132.16,0.03],[132.11,37.02613707],[132.1,0.03],[132.08,1.0],[132.06,219.2]],[[132.17,0.14216157],[132.18,0.42648471],[132.19,1.14216157],[132.2,1.17546894],[132.24,14.63603162]]]
["bitfinex","SOLUSD",1740601210693,[[131.81,0.14216157],[131.8,37.48814834],[131.79,0.42648471],[131.78,138.94216157],[131.77,84.56200382]],[[131.91,11.51475748],[131.93,22.93717308],[131.97,82.9],[131.98,9.90855795],[132.01,11.402]]]
["bitfinex","SOLUSD",1740601243706,[[132.53,0.14216157],[132.52,0.42648471],[132.51,1.58362232],[132.48,173.22],[132.46,63.91967389]],[[132.55,0.063],[132.56,1.9461208],[132.65,1.0],[132.66,3.0923],[132.68,0.063]]]
["bitfinex","SOLUSD",1740601246529,[[132.43,20.0],[132.4,63.91967389],[132.39,1.58519494],[132.36,171.98013618],[132.31,11.6411]],[[132.53,1.0],[132.57,1.0],[132.6,5.05509367],[132.64,12.64764235],[132.68,1.063]]]
["bitfinex","SOLUSD",1740601288029,[[132.98,0.56864628],[132.97,1.33684604],[132.95,20.0],[132.94,1.21981125],[132.92,172.68]],[[133.0,0.03],[133.05,0.063],[133.07,0.84318875],[133.14,0.063],[133.16,1.0]]]
["bitfinex","SOLUSD",1740601320791,[[133.09,0.56864628],[133.08,1.33442336],[133.07,0.28432314],[133.05,126.8],[133.03,1.0]],[[133.13,0.03],[133.17,3.0937],[133.19,1.9016714],[133.22,1.0],[133.25,16.43541107]]]
["bitfinex","SOLUSD",1740601353847,[[132.29,312.14888173],[132.24,0.03],[132.19,13.06134235],[132.18,1.0],[132.16,3.1991]],[[132.4,0.56864628],[132.41,20.0],[132.42,1.56864628],[132.43,1.0],[132.44,84.88259819]]]
["bitfinex","SOLUSD",1740601367248,[[132.15,312.26888173],[132.14,0.28432314],[132.1,2.03],[132.09,3.88678894],[131.94,0.4264847]],[[132.26,0.42648471],[132.27,20.0],[132.3,3.80656665],[132.32,1.21324235],[132.36,1.0]]]
["bitfinex","SOLUSD",1740601399202,[[132.42,0.40480077],[132.41,187.1107436],[132.37,1.0],[132.35,127.5],[132.32,13.12534235]],[[132.5,11.54398831],[132.52,0.03],[132.54,46.17595325],[132.56,10.25970462],[132.58,69.26392988]]]
["bitfinex","SOLUSD",1740601443630,[[132.22,1.0158236],[132.2,15.0],[132.16,2.0],[132.14,122.43673733],[132.13,131.24832908]],[[132.33,82.9],[132.35,3.9902277],[132.37,1.0],[132.38,3.2485],[132.4,16.0]]]
["bitfinex","SOLUSD",1740601476964,[[132.68,0.56864628],[132.67,20.0],[132.66,0.56864628],[132.65,0.39938261],[132.64,221.2]],[[132.8,2.9832],[132.81,0.9828236],[132.83,12.6741],[132.85,87.67645627],[132.86,1.97763933]]]
["bitfinex","SOLUSD",1740601511410,[[133.01,14.24],[133.0,0.38794761],[132.99,126.82],[132.97,136.8],[132.96,82.4]],[[133.09,0.28432314],[133.1,20.0],[133.11,0.14216157],[133.12,4.1289],[133.13,1.9828236]]]
["bitfinex","SOLUSD",1740601524826,[[133.12,0.14216157],[133.11,2.42648471],[133.1,0.38481063],[133.09,20.0],[133.06,151.1]],[[133.13,0.9828236],[133.14,0.063],[133.23,0.9528236],[133.29,98.18],[133.4,37.23483251]]]
["bitfinex","SOLUSD",1740601558353,[[133.54,141.0],[133.45,3.77630781],[133.44,1.0],[133.43,1.0],[133.39,10.5283]],[[133.55,0.9528236],[133.58,0.03],[133.61,20.0],[133.62,1.03]]]
["bitfinex","SOLUSD",1740601590396,[[133.68,132.6917],[133.64,14.22],[133.63,209.42],[133.62,1.0],[133.6,0.9310611]],[[133.77,1.0],[133.79,20.0],[133.81,1.0],[133.83,15.39196059],[133.85,1.96266994]]]
["bitfinex","SOLUSD",1740601632495,[[134.3,136.87351529],[134.27,14.46],[134.26,82.4],[134.24,4.75366119]],[[134.4,12.429],[134.41,3.90998471],[134.43,0.03],[134.46,1.95410298]]]
["bitfinex","SOLUSD",1740601665699,[[134.49,1.0],[134.47,138.36033528],[134.46,15.7],[134.45,125.44],[134.38,1.0]],[[134.55,0.03],[134.57,0.28432314],[134.58,0.1389507],[134.6,20.0],[134.61,0.9097956]]]
["bitfinex","SOLUSD",1740601679134,[[134.75,15.5],[134.74,1.35711104],[134.73,136.8],[134.72,1.0],[134.69,7.79743981]],[[134.76,46.16557423],[134.8,90.51594147],[134.91,14.48],[134.92,184.19639334],[134.93,6.87314818]]]
["bitfinex","SOLUSD",1740601711297,[[134.86,137.863],[134.81,14.3],[134.79,132.60348661],[134.78,1.0]],[[134.93,0.42648471],[134.94,20.0],[134.97,14.3],[135.1,120.00622985],[136.06,0.99]]]
["bitfinex","SOLUSD",1740601744341,[[134.58,0.4],[134.57,1.0],[134.53,136.8],[134.49,2.0],[134.45,3.8324159]],[[134.65,0.14216157],[134.66,0.42648471],[134.67,12.5003],[134.68,3.73704064],[134.69,6.09247899]]]
["bitfinex","SOLUSD",1740601790579,[[134.28,0.063],[134.24,0.8890159],[134.22,12.323],[134.21,136.863],[134.2,15.6287]],[[134.33,0.14216157],[134.34,0.42648471],[134.35,32.6803844],[134.36,20.0],[134.38,1.0]]]
["bitfinex","SOLUSD",1740601794511,[[134.24,0.48388604],[134.22,12.323],[134.21,0.063],[134.2,140.6621],[134.19,125.56]],[[134.29,3.80091791],[134.32,8.98115221],[134.33,6.00841047],[134.34,5.50698255],[134.36,1.30881789]]]
["bitfinex","SOLUSD",1740601836546,[[134.25,125.48],[134.24,0.8890159],[134.23,1.56343159],[134.2,15.4191],[134.19,1.0]],[[134.38,0.14216157],[134.39,0.28432314],[134.4,4.65096864],[134.41,20.0],[134.42,12.08]]]
["bitfinex","SOLUSD",1740601870079,[[134.64,136.72],[134.62,136.8],[134.56,14.385],[134.52,82.4],[134.51,0.21324235]],[[134.7,0.03],[134.72,0.8890159],[134.76,1.0],[134.77,20.0],[134.78,1.0]]]
["bitfinex","SOLUSD",1740601903214,[[133.97,0.03],[133.94,0.40965221],[133.93,137.263],[133.92,0.9097956],[133.87,137.8]],[[134.02,0.56864628],[134.03,0.03],[134.04,21.0],[134.07,95.26],[135.16,0.99]]]
["bitfinex","SOLUSD",1740601917512,[[133.71,0.9397956],[133.7,11.38],[133.69,125.96],[133.68,136.863],[133.66,2.9306]],[[133.78,0.56864628],[133.79,20.0],[133.81,0.56864628],[133.82,4.77439794],[133.83,1.0]]]
["bitfinex","SOLUSD",1740601981508,[[133.76,219.2],[133.75,138.26],[133.74,0.03],[133.73,1.03],[133.72,18.64964886]],[[133.85,20.0],[133.86,0.14216157],[133.88,101.69181043],[133.89,3.66578289],[133.92,0.063]]]
["bitfinex","SOLUSD",1740601989389,[[133.88,230.52],[133.87,18.64964886],[133.86,1.0],[133.85,126.98],[133.7,82.8699491]],[[133.92,0.063],[133.97,0.9097956],[133.98,15.2486013],[133.99,82.9],[134.03,0.03]]]
["bitfinex","SOLUSD",1740602030945,[[134.21,232.02372141],[134.17,18.64964886],[134.15,127.72],[134.05,7.4595],[133.97,59.4929541]],[[134.22,0.03],[134.29,0.9097956],[134.31,20.0],[134.32,1.0],[134.34,84.4]]]
["bitfinex","SOLUSD",1740602066074,[[134.17,230.44],[134.16,10.2198],[134.15,3.6809281],[134.14,125.72]],[[134.26,0.28432314],[134.27,20.0],[134.28,0.56864628],[134.29,0.03],[134.3,84.9]]]
["bitfinex","SOLUSD",1740602078379,[[133.92,220.1097956],[133.91,0.063],[133.9,1.56763886],[133.89,18.71264886],[133.88,12.24]],[[134.01,23.77606759],[134.04,82.9],[134.05,6.4737847],[134.06,13.24],[134.12,21.36481923]]]
["bitfinex","SOLUSD",1740602114730,[[134.05,1.70791608],[134.03,14.733]],[[134.18,0.03],[134.19,9.73337443]]]
["bitfinex","SOLUSD",1740602148883,[[133.94,11.19],[133.9,62.3974386],[133.89,262.7],[133.88,12.8079],[133.85,1.9]],[[133.97,0.1],[133.99,18.79181043],[134.0,3.89928655],[134.01,18.64964886],[134.02,82.9]]]
["bitfinex","SOLUSD",1740602195609,[[134.02,188.2374386],[134.01,11.1],[133.99,140.63432761],[133.96,44.98],[133.95,17.56191543]],[[134.04,0.1],[134.05,0.20516157],[134.06,0.34732314],[134.07,18.64964886],[134.08,0.9727956]]]
["bitfinex","SOLUSD",1740602232971,[[134.36,125.56],[134.34,230.22],[134.31,3.77657062],[134.28,46.8830979],[134.23,37.28508915]],[[134.37,0.0969021],[134.4,0.9097956],[134.42,18.64964886],[134.44,1.5],[134.45,1.0]]]
["bitfinex","SOLUSD",1740602245951,[[134.17,0.063],[134.14,125.52],[134.13,147.98457358],[134.12,104.76914716],[134.11,3.73606882]],[[134.18,0.06380488],[134.19,0.14216157],[134.2,0.42648471],[134.21,18.79181043],[134.22,19.933972]]]
["bitfinex","SOLUSD",1740602282074,[[134.62,14.68232147],[134.6,44.98],[134.58,86.12286668],[134.57,4.00190311],[134.56,131.44908312]],[[134.63,0.06380488],[134.69,1.14216157],[134.7,1.28432314],[134.71,19.14964886],[134.72,0.9097956]]]
["bitfinex","SOLUSD",1740602316034,[[134.61,219.2],[134.58,10.92],[134.57,48.63369779],[134.54,2.4388],[134.52,1.93619512]],[[134.62,0.06380488],[134.63,0.03],[134.66,1.14216157],[134.67,1.0],[134.68,18.64964886]]]
["bitfinex","SOLUSD",1740602363599,[[134.78,125.0],[134.77,11.7090159],[134.75,136.8],[134.73,82.4],[134.69,1.0]],[[134.82,2.14216157],[134.83,0.42648471],[134.84,0.5],[134.87,18.64964886],[134.9,82.9]]]
["bitfinex","SOLUSD",1740602399339,[[134.99,10.78],[134.94,344.14],[134.93,2.3834],[134.91,55.1476],[134.9,2.0]],[[135.04,0.14216157],[135.05,1.0],[135.07,0.5],[135.08,1.0],[135.09,82.9]]]
["bitfinex","SOLUSD",1740602402339,[[134.95,10.78],[134.94,344.14],[134.93,3.72361105],[134.9,18.64964886],[134.88,2.4204]],[[135.02,1.0],[135.03,0.28432314],[135.04,1.0],[135.05,0.5],[135.08,82.9]]]
["bitfinex","SOLUSD",1740602447695,[[134.82,170.04],[134.81,229.94],[134.8,2.481],[134.79,22.38701734],[134.77,0.063]],[[134.91,0.28432314],[134.92,83.4],[134.93,1.0],[134.95,7.10913612],[134.96,18.64964886]]]
["bitfinex","SOLUSD",1740602484351,[[135.12,101.04964886],[135.11,147.48],[135.1,3.359],[135.09,1.0],[135.07,3.67027713]],[[135.25,1.29866811],[135.28,84.4],[135.29,22.36678534],[135.3,15.90951215],[135.36,10.66]]]
["bitfinex","SOLUSD",1740602530099,[[135.06,143.44964886],[135.05,230.863],[135.04,1.063],[135.02,44.6],[135.01,0.28432314]],[[135.18,9.8355],[135.22,82.9],[135.23,8.30423423],[135.24,0.21324235],[135.25,10.6]]]
["bitfinex","SOLUSD",1740602533585,[[135.05,0.063],[135.04,10.663],[135.03,124.8],[135.0,219.2],[134.99,2.4336]],[[135.1,0.28432314],[135.11,0.78432314],[135.12,82.9],[135.13,9.3802],[135.14,18.64964886]]]
["bitfinex","SOLUSD",1740602571212,[[134.81,10.48],[134.79,219.2],[134.78,0.063],[134.77,3.4459159],[134.76,1.0]],[[134.95,82.9],[134.99,8.49115698],[135.0,10.58],[135.01,2.4464],[135.06,125.09]]]
["bitfinex","SOLUSD",1740602624345,[[134.81,0.063],[134.79,229.72],[134.78,0.063],[134.77,0.8890159],[134.76,1.0]],[[134.88,0.03],[134.9,18.64964886],[134.92,9.2748],[134.95,1.0],[181.13,11.6]]]
["bitfinex","SOLUSD",1740602660674,[[135.37,124.66],[135.36,10.42],[135.32,219.2],[135.31,6.0522782],[135.28,2.3864]],[[135.44,0.28432314],[135.45,19.07613357],[135.46,83.7890159],[135.47,3.76433811],[135.49,28.45764886]]]
["bitfinex","SOLUSD",1740602702918,[[135.43,1.6041],[135.42,10.36],[135.41,63.24964886],[135.39,2.0],[135.38,138.3505742]],[[135.56,82.9],[135.6,21.12909576],[135.63,126.9616],[135.68,55.18282218],[135.69,0.21324235]]]
["bitfinex","SOLUSD",1740602715132,[[135.52,134.86],[135.49,136.8],[135.46,84.4609],[135.45,6.9492616],[135.43,11.031]],[[135.61,0.14216157],[135.62,0.28432314],[135.63,3.68548441],[135.66,91.7861],[135.67,4.59154902]]]
["bitfinex","SOLUSD",1740602750353,[[135.6,10.3],[135.55,6.84476399],[135.54,124.36],[135.53,91.0617],[135.52,2.14]],[[135.7,101.54964886],[135.71,3.78044026],[135.73,21.39085086],[135.75,14.088588],[135.77,36.48598165]]]
["bitfinex","SOLUSD",1740602798516,[[135.23,131.05830023],[135.22,207.14],[135.2,18.1748],[135.18,3.1197],[135.17,1.0]],[[135.29,0.14216157],[135.3,3.65341522],[135.34,0.03],[135.35,4.68984214],[135.39,18.3432]]]
["bitfinex","SOLUSD",1740602842562,[[135.15,18.64964886],[135.14,209.5811321],[135.13,10.28],[135.12,18.64964886],[135.1,132.3469]],[[135.23,0.03],[135.24,9.58188376],[135.25,0.03],[135.29,4.69219611],[135.3,7.632]]]
["bitfinex","SOLUSD",1740602882640,[[135.88,208.7124214],[135.86,3.74090461],[135.84,11.2],[135.83,130.5536399],[135.74,7.3665]],[[135.92,0.13758082],[135.98,9.83424553],[136.05,10.2],[136.08,7.8869],[136.12,82.9]]]
["bitfinex","SOLUSD",1740602896855,[[136.04,1.54262745],[136.03,219.2],[136.01,1.2202],[136.0,0.42648471],[135.99,134.4]],[[136.16,4.84118895],[136.23,10.38],[136.24,124.22],[136.25,1.6442],[136.26,6.1466]]]
["bitfinex","SOLUSD",1740602936667,[[135.96,136.8],[135.95,82.4],[135.91,124.043],[135.9,0.063],[135.89,0.063]],[[136.04,0.42648471],[136.05,6.4616],[136.07,10.16],[136.1,1.5838],[136.14,124.04]]]
["bitfinex","SOLUSD",1740602994979,[[135.65,1.54708995],[135.64,229.34],[135.63,5.27493522],[135.62,1.1189107],[135.61,1.0]],[[135.78,0.14216157],[135.79,1.579],[135.8,6.445],[135.82,10.14],[135.85,7.12719384]]]
["bitfinex","SOLUSD",1740603030443,[[135.41,0.8987107],[135.36,136.8],[135.33,1.55093827],[135.32,92.54],[135.31,1.2202]],[[135.48,0.28432314],[135.49,7.0252],[135.51,10.14],[135.52,82.9],[135.53,124.52]]]
["bitfinex","SOLUSD",1740603034143,[[135.41,137.6987107],[135.36,82.4],[135.33,1.2202],[135.32,10.14],[135.3,125.3687107]],[[135.49,6.0422],[135.5,10.14],[135.53,125.503],[135.57,82.9],[135.71,11.2299738]]]
["bitfinex","SOLUSD",1740603080477,[[135.76,220.2],[135.75,6.7195],[135.74,11.6227],[135.72,0.03],[135.7,124.28]],[[135.78,0.8687107],[135.89,6.3432],[135.9,124.48],[135.91,10.06],[135.94,1.38514235]]]
["bitfinex","SOLUSD",1740603122638,[[135.87,220.68159511],[135.86,1.6536],[135.84,0.063],[135.83,14.7884033],[135.82,0.2202]],[[135.93,0.03],[135.95,1.03],[135.99,0.8687107],[136.02,6.2445],[136.04,1.5216]]]
["bitfinex","SOLUSD",1740603159739,[[135.62,0.7266107],[135.6,0.03],[135.52,136.8],[135.51,0.8687107],[135.5,0.03]],[[135.66,18.79181043],[135.67,17.24210858],[135.68,18.64964886],[135.69,6.6291],[135.71,119.47209836]]]
["bitfinex","SOLUSD",1740603175382,[[135.43,220.743],[135.42,10.0],[135.41,0.8987107],[135.39,124.46],[135.38,18.64964886]],[[135.58,18.64964886],[135.59,90.14210858],[135.6,10.0],[135.61,6.0717],[135.66,36.70578366]]]
["bitfinex","SOLUSD",1740603213718,[[135.52,1.54878557],[135.51,237.84964886],[135.48,11.2002],[135.47,124.54],[135.45,22.21]],[[135.56,0.063],[135.59,0.063],[135.61,11.43368749],[135.64,0.8624],[135.67,10.8487107]]]
["bitfinex","SOLUSD",1740603270177,[[135.58,220.24821355],[135.54,19.86984886],[135.53,11.4338],[135.52,0.09948237],[135.5,6.21]],[[135.67,6.9439107],[135.7,5.36553163],[135.71,10.9084],[135.73,82.9],[135.74,0.99015033]]]
["bitfinex","SOLUSD",1740603313080,[[135.68,219.13648237],[135.67,9.86],[135.66,124.4],[135.63,1.5486],[135.62,18.64964886]],[[135.77,18.64964886],[135.8,6.371],[135.81,0.063],[135.82,2.25980798],[135.83,83.0]]]
["bitfinex","SOLUSD",1740603351528,[[135.98,218.11177167],[135.97,18.64964886],[135.95,9.8],[135.94,1.0],[135.93,131.6595]],[[136.06,0.03],[136.07,6.1568],[136.08,1.5222],[136.1,0.8687107],[136.11,18.64964886]]]
["bitfinex","SOLUSD",1740603365645,[[136.04,9.78],[136.01,259.7552893],[135.96,83.88278237],[135.95,7.3855],[135.94,20.25322475]],[[136.14,0.28432314],[136.15,0.77690798],[136.16,18.64964886],[136.17,90.5411],[136.18,0.03]]]
["bitfinex","SOLUSD",1740603409683,[[135.79,0.063],[135.74,136.863],[135.72,93.0087107],[135.7,124.12],[135.69,1.7187]],[[135.83,0.14216157],[135.84,0.77690798],[135.85,18.64964886],[135.86,1.6256],[135.9,12.79733083]]]
["bitfinex","SOLUSD",1740603474436,[[135.67,6.3735],[135.65,21.86067431],[135.64,220.2],[135.63,9.68],[135.61,124.5802]],[[135.76,0.14216157],[135.77,101.54964886],[135.78,7.73570306],[135.8,36.73305643],[135.89,11.50326832]]]
["bitfinex","SOLUSD",1740603523300,[[135.75,0.0001],[135.74,6.4926],[135.71,11.1666123],[135.7,219.2],[135.69,19.89984886]],[[135.83,18.64964886],[135.84,9.62],[135.85,91.34961104],[135.86,44.21735964],[135.89,5.67949157]]]
["bitfinex","SOLUSD",1740603567035,[[135.62,147.0353107],[135.61,0.03],[135.6,25.28944886],[135.59,83.9336],[135.58,1.2202]],[[135.72,28.75508502],[135.76,83.67690798],[135.77,1.6071],[135.79,43.45309158],[135.99,12.55497902]]]
["bitfinex","SOLUSD",1740603585282,[[135.51,0.5217107],[135.47,6.0325],[135.46,83.9309],[135.45,136.83],[135.43,134.98]],[[135.54,18.64964886],[135.55,8.08381776],[135.57,0.77690798],[135.58,92.46],[135.63,1.6608]]]
["bitfinex","SOLUSD",1740603618215,[[135.65,136.8],[135.64,124.22],[135.63,9.52],[135.62,83.4889107],[135.61,1.0]],[[135.78,18.64964886],[135.8,10.29690798],[135.82,84.4232],[136.26,12.91422572],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740603661559,[[135.27,0.03],[135.23,0.03],[135.21,0.03],[135.19,0.8687107],[135.17,1.5998]],[[135.28,28.75508502],[135.29,10.31690798],[135.31,1.5531],[135.33,36.86133596],[135.36,6.5663]]]
["bitfinex","SOLUSD",1740603712010,[[135.34,138.35100256],[135.33,0.2202],[135.31,102.07964886],[135.29,6.5427],[135.26,18.5446]],[[135.36,0.1563608],[135.37,0.14092543],[135.38,0.15863752],[135.39,0.16108249],[135.4,0.15744581]]]
["bitfinex","SOLUSD",1740603751155,[[135.0,229.2],[134.99,0.2202],[134.98,1.8687107],[134.97,18.64964886],[134.95,7.63692807]],[[135.11,9.52],[135.15,82.9],[135.16,6.1227],[135.17,124.86],[135.18,37.79368141]]]
["bitfinex","SOLUSD",1740603764061,[[135.01,219.2],[135.0,10.03],[134.99,21.49574886],[134.98,10.3687107],[134.95,6.1224]],[[135.12,110.25998971],[135.13,10.27690798],[135.17,6.246],[135.2,124.9],[136.27,0.99]]]
["bitfinex","SOLUSD",1740603801206,[[135.0,229.23],[134.98,2.4072107],[134.97,9.48],[134.95,1.2202],[134.91,3.77078708]],[[135.1,27.35998971],[135.11,83.67690798],[135.14,15.51469099],[135.19,11.50326832],[135.21,41.66201353]]]
["bitfinex","SOLUSD",1740603840332,[[135.0,10.03],[134.98,0.8687107],[134.91,1.5749],[134.9,6.3524],[134.88,217.6687107]],[[135.01,28.30691432],[135.02,0.77690798],[135.03,37.7044981],[135.07,9.46],[135.55,767.88573525]]]
["bitfinex","SOLUSD",1740603888755,[[135.22,0.063],[135.19,18.64964886],[135.18,225.5499],[135.17,10.4],[135.16,1.8174]],[[135.27,9.24940973],[135.29,82.70323652],[135.31,18.64964886],[135.32,6.06469099],[135.34,0.83990798]]]
["bitfinex","SOLUSD",1740603892386,[[135.26,237.84964886],[135.25,1.6159],[135.24,23.4702],[135.23,134.12],[135.22,0.63164628]],[[135.32,8.49960973],[135.34,0.063],[135.35,0.8687107],[135.36,89.51772751],[135.38,18.71264886]]]
["bitfinex","SOLUSD",1740603932232,[[135.39,1.55038086],[135.38,237.84964886],[135.37,124.66],[135.36,0.2202],[135.35,7.1255]],[[135.44,0.7798],[135.45,5.81285708],[135.46,0.8987107],[135.47,6.08326608],[135.48,0.03]]]
["bitfinex","SOLUSD",1740603985787,[[135.21,0.36236157],[135.2,237.84964886],[135.19,1.56864628],[135.18,9.36],[135.17,124.92]],[[135.27,9.98504586],[135.28,0.7798],[135.31,0.03],[135.33,82.9],[135.36,1.576]]]
["bitfinex","SOLUSD",1740604023491,[[135.56,269.89941441],[135.54,18.64964886],[135.53,131.8384],[135.51,9.3],[135.31,50.0]],[[135.57,0.8687107],[135.58,0.063],[135.61,0.063],[135.65,0.8428],[135.7,8.123]]]
["bitfinex","SOLUSD",1740604037025,[[135.9,152.12964886],[135.89,82.37],[135.86,1.2202],[135.82,51.9125],[134.74,0.99]],[[135.92,0.7798],[136.01,7.6551],[136.04,9.26],[136.08,0.77690798],[136.09,82.9]]]
["bitfinex","SOLUSD",1740604073156,[[136.12,138.34178506],[136.1,215.57],[136.09,1.0],[136.08,7.3484],[136.07,22.5302]],[[136.14,0.7798],[136.22,7.2939],[136.26,9.22],[136.28,1.5316],[136.3,0.77690798]]]
["bitfinex","SOLUSD",1740604108193,[[136.2,343.08],[136.19,9.2],[136.15,1.2202],[136.14,6.5652],[136.1,46.1787]],[[136.21,0.7798],[136.31,7.0630107],[136.32,1.8063],[136.35,9.2],[136.38,82.9]]]
["bitfinex","SOLUSD",1740604163835,[[135.8,1.54550169],[135.79,18.64964886],[135.78,218.732],[135.77,9.18],[135.76,124.2]],[[135.88,0.03],[135.92,6.5387],[135.93,1.5602],[135.94,9.18],[135.96,36.65502765]]]
["bitfinex","SOLUSD",1740604208214,[[135.75,0.063],[135.74,0.063],[135.72,83.2377107],[135.71,1.54681601],[135.7,269.723]],[[135.82,7.41817234],[135.83,82.9],[135.84,9.16],[135.86,6.3062],[135.87,1.5246]]]
["bitfinex","SOLUSD",1740604224915,[[135.79,1.54576975],[135.78,18.64964886],[135.77,218.732],[135.75,22.373],[135.74,10.4432]],[[135.87,1.6458],[135.88,0.03],[135.89,6.5221],[135.9,82.9],[135.93,45.26537723]]]
["bitfinex","SOLUSD",1740604276066,[[135.86,218.732],[135.82,6.5747],[135.81,10.998],[135.79,1.0],[135.77,18.4132]],[[135.87,0.03],[135.88,0.03],[135.97,18.64964886],[135.99,7.2041107],[136.0,92.03]]]
["bitfinex","SOLUSD",1740604317942,[[136.03,9.06],[136.01,260.303],[136.0,18.64964886],[135.99,82.369],[135.97,1.627]],[[136.12,9.44469829],[136.13,6.92680798],[136.14,82.93],[136.16,18.64964886],[136.18,36.27240324]]]
["bitfinex","SOLUSD",1740604372088,[[136.07,18.64964886],[136.06,217.687],[136.05,124.123],[136.03,16.3713],[136.02,1.0]],[[136.16,8.36744273],[136.18,6.5667],[136.19,84.5137],[136.2,1.67561868],[136.21,64.18835711]]]
["bitfinex","SOLUSD",1740604421214,[[136.15,226.647],[136.13,18.64964886],[136.12,22.19],[136.1,123.9],[136.09,1.2202]],[[136.2,0.8987107],[136.22,8.36744273],[136.24,1.6038],[136.25,6.1645],[136.28,82.9]]]
["bitfinex","SOLUSD",1740604425236,[[136.15,0.063],[136.12,8.96],[136.11,82.369],[136.1,277.86764886],[136.08,0.063]],[[136.19,9.96524273],[136.2,0.8987107],[136.22,82.9],[136.23,0.77690798],[136.24,54.95102204]]]
["bitfinex","SOLUSD",1740604496612,[[135.77,0.03],[135.74,6.1492],[135.73,133.103],[135.72,2.4444107],[135.68,0.063]],[[135.81,0.77690798],[135.82,18.64964886],[135.83,36.46186128],[135.87,8.92],[183.0,10.0]]]
["bitfinex","SOLUSD",1740604538360,[[135.89,8.88],[135.88,1.6215],[135.85,82.4],[135.84,143.2774],[135.82,1.2202]],[[135.93,3.67],[135.97,0.063],[135.98,6.86091852],[135.99,83.7687107],[136.04,8.88]]]
["bitfinex","SOLUSD",1740604587280,[[135.39,7.8574],[135.35,0.2202],[135.34,9.86],[135.33,124.6],[135.3,226.9594107]],[[135.43,82.9],[135.44,18.64964886],[135.49,37.66507595],[136.6,0.99],[138.82,3.49]]]
["bitfinex","SOLUSD",1740604590526,[[135.45,7.6528],[135.41,1.2202],[135.4,228.06],[135.39,18.64964886],[135.34,40.7517]],[[135.53,18.64964886],[135.54,82.9],[135.56,45.16294811],[135.57,0.5],[135.58,6.79791852]]]
["bitfinex","SOLUSD",1740604631747,[[135.46,124.46],[135.44,10.4232],[135.43,82.4],[135.42,6.28],[135.41,137.0502]],[[135.54,18.64964886],[135.55,83.67690798],[135.57,42.81119178],[135.59,8.82],[135.64,1.6552]]]
["bitfinex","SOLUSD",1740604673682,[[135.09,142.4081107],[135.08,18.64964886],[135.07,82.4],[135.06,1.0],[135.05,137.0502]],[[135.18,81.9],[135.21,62.70565293],[135.22,0.063],[136.33,1.02],[136.34,0.03]]]
["bitfinex","SOLUSD",1740604724220,[[135.09,8.78],[135.08,1.6645],[135.05,82.4],[135.04,6.1747],[135.03,136.83]],[[135.17,82.67690798],[135.18,18.64964886],[135.19,6.1139],[135.21,18.64964886],[135.22,1.7079]]]
["bitfinex","SOLUSD",1740604763535,[[134.85,1.5639],[134.84,0.03],[134.83,8.76],[134.81,132.3814],[134.8,0.2202]],[[134.96,1.46291531],[134.97,18.64964886],[134.98,82.9],[134.99,8.76],[135.0,37.47320531]]]
["bitfinex","SOLUSD",1740604776463,[[134.89,1.6124],[134.88,92.0587107],[134.87,27.62032359],[134.86,144.4347],[134.85,0.2202]],[[134.96,82.9],[134.99,37.36405178],[135.01,0.77690798],[135.02,6.79791852],[136.11,0.99]]]
["bitfinex","SOLUSD",1740604815794,[[134.79,0.03],[134.77,2.42634659],[134.74,258.57235653],[134.73,0.2202],[134.71,7.4233]],[[134.88,15.94],[134.91,18.64964886],[134.94,6.32438185],[134.95,44.42392441],[134.99,8.74]]]
["bitfinex","SOLUSD",1740604858039,[[136.38,10.08],[136.33,124.0],[136.32,18.86984886],[136.29,7.3367],[136.24,18.3495]],[[136.39,0.03],[136.41,0.8687107],[136.45,0.03],[136.5,0.40982853],[136.56,10.16]]]
["bitfinex","SOLUSD",1740604891881,[[136.97,1.53167076],[136.96,13.52236157],[136.95,123.1],[136.94,0.063],[136.93,18.2572]],[[137.14,18.64964886],[137.15,7.8106],[137.16,3.2248415],[137.22,0.77690798],[137.23,13.2]]]
["bitfinex","SOLUSD",1740604924639,[[136.18,0.063],[136.16,123.32],[136.15,2.37112104],[136.11,136.8],[136.1,18.5879]],[[136.32,5.95158694],[136.35,84.82704993],[136.37,36.35130795],[136.38,20.9788],[136.39,18.65547688]]]
["bitfinex","SOLUSD",1740604935656,[[135.97,1.54362159],[135.96,260.0027],[135.94,124.0002],[135.86,0.21324235],[135.81,3.60899365]],[[136.17,18.64964886],[136.18,84.82952699],[136.2,36.46365234],[136.21,12.65294025],[136.22,15.9088693]]]
["bitfinex","SOLUSD",1740604969102,[[136.29,1.82355656],[136.28,219.2],[136.27,0.2202],[136.25,22.02],[136.23,14.9]],[[136.41,0.063],[136.5,82.9],[136.51,1.92404178],[136.54,50.97105841],[136.55,7.6213]]]
["bitfinex","SOLUSD",1740605013700,[[136.52,205.86],[136.48,151.0],[136.45,0.21236157],[119.04,25.0]],[[136.69,14.16],[136.73,0.03],[136.74,36.92620592]]]
["bitfinex","SOLUSD",1740605047451,[[136.73,123.32],[136.69,13.04],[136.67,82.4],[136.63,136.8],[136.61,0.21236157]],[[136.8,18.79181043],[136.81,82.9],[136.82,18.79181043],[136.83,0.13],[136.87,2.4075148]]]
["bitfinex","SOLUSD",1740605080870,[[137.17,259.86],[137.16,1.52997954],[137.13,102.3322],[137.09,18.2354],[137.08,0.21236157]],[[137.2,0.3628467],[137.28,0.13621784],[137.31,0.8628467],[137.32,1.91237375],[187.5,2.2]]]
["bitfinex","SOLUSD",1740605092688,[[136.81,13.6828467],[136.8,136.8],[136.75,0.27536157],[136.74,82.4],[136.54,50.63972705]],[[136.94,1.3158],[136.96,13.98673518],[136.99,8.34678927],[137.0,89.47179852],[137.01,12.84]]]
["bitfinex","SOLUSD",1740605129594,[[136.31,0.03],[136.28,0.063],[136.26,1.07520827],[136.25,13.58042867],[136.24,136.83]],[[136.42,1.92553583],[136.43,8.34678927],[136.44,6.63479852],[136.45,12.06],[136.47,160.20268412]]]
["bitfinex","SOLUSD",1740605165427,[[135.85,11.56],[135.84,138.4637],[135.83,6.5681],[135.82,2.11352152],[135.81,82.4000148]],[[135.99,1.93109405],[136.0,11.52],[136.03,15.42310038],[136.04,36.75525523],[136.06,1.6136]]]
["bitfinex","SOLUSD",1740605209857,[[135.61,2.11635677],[135.6,261.1000148],[135.59,6.229],[135.58,82.4],[135.55,74.0472]],[[135.75,9.1566633],[135.78,6.62519707],[135.79,1.93463811],[135.8,55.35365643],[135.84,82.9]]]
["bitfinex","SOLUSD",1740605213176,[[135.65,0.42648471],[135.64,144.1719],[135.63,14.80015726],[135.62,82.54216157],[135.61,22.17]],[[135.78,84.30632141],[135.79,1.93454689],[136.59,409.6],[136.91,0.99],[186.0,27.5]]]
["bitfinex","SOLUSD",1740605256705,[[135.63,0.42648471],[135.62,261.18],[135.61,0.56864628],[135.57,17.2952],[135.52,1.5038]],[[135.73,82.9],[135.75,10.983],[135.76,1.93461273],[135.77,9.1566633],[135.78,0.063]]]
["bitfinex","SOLUSD",1740605293365,[[135.83,82.4],[135.82,137.22648471],[135.81,7.3631],[135.79,18.4101],[135.78,124.24]],[[135.87,0.8830148],[135.89,0.063],[135.92,9.2196633],[135.94,82.9],[135.98,2.8150136]]]
["bitfinex","SOLUSD",1740605333747,[[135.99,226.5534],[135.98,4.32175156],[135.97,124.1],[135.96,18.81378471],[135.94,18.64964886]],[[136.03,0.063],[136.06,0.063],[136.1,82.9],[136.11,9.66],[136.18,36.27240324]]]
["bitfinex","SOLUSD",1740605348566,[[136.07,226.10802201],[136.06,7.3495],[136.02,142.4186],[136.01,28.3158],[135.99,36.7671]],[[136.17,0.063],[136.18,0.14216157],[136.19,101.54964886],[136.2,0.8830148],[136.21,1.92790232]]]
["bitfinex","SOLUSD",1740605392904,[[136.01,9.5],[136.0,219.2],[135.97,124.003],[135.96,7.49706157],[135.95,0.04551486]],[[136.13,82.9],[136.14,6.4368],[136.15,9.5],[136.16,1.5597],[136.21,11.32708052]]]
["bitfinex","SOLUSD",1740605443467,[[135.87,124.14],[135.86,9.5],[135.85,6.2331],[135.83,1.6225],[135.79,219.2]],[[135.97,18.64964886],[135.98,82.9],[136.01,9.5],[136.05,0.03],[136.08,6.4185]]]
["bitfinex","SOLUSD",1740605483007,[[135.38,0.8830148],[135.35,0.03],[135.33,226.8945],[135.32,9.52],[135.27,0.8830148]],[[135.47,18.64964886],[135.48,9.52],[135.49,39.30560049],[135.5,82.9],[135.53,11.8551289]]]
["bitfinex","SOLUSD",1740605519953,[[135.16,0.9036543],[135.13,6.0857],[135.12,1.6355],[135.07,219.2],[135.06,9.52]],[[135.26,18.64964886],[135.27,45.84839617],[135.29,82.9],[135.3,126.3616],[135.34,18.65547688]]]
["bitfinex","SOLUSD",1740605537556,[[135.19,6.6352],[135.17,126.3457],[135.16,83.3336543],[135.14,136.8],[135.12,9.52]],[[135.3,18.64964886],[135.31,82.9],[135.32,5.07549283],[135.33,9.52],[135.35,36.84166823]]]
["bitfinex","SOLUSD",1740605576808,[[135.22,0.03],[135.19,0.03],[135.16,0.9336543],[135.11,218.7442],[135.08,143.4198]],[[135.23,7.35721416],[135.24,54.97284691],[135.28,10.14],[135.42,7.42982769],[135.43,11.30446596]]]
["bitfinex","SOLUSD",1740605613727,[[135.1,1.6431],[135.08,82.4],[135.07,6.2221],[135.06,9.54],[135.05,261.65]],[[135.2,82.9],[135.21,24.63586109],[135.23,6.6698],[135.24,9.54],[135.25,37.35111791]]]
["bitfinex","SOLUSD",1740605667622,[[134.94,220.804],[134.93,0.9036543],[134.92,9.54],[134.91,143.67964886],[134.9,6.4778]],[[135.03,1.0],[135.04,83.963],[135.05,5.65399001],[135.07,71.72904122],[135.12,1.0]]]
["bitfinex","SOLUSD",1740605702923,[[134.87,0.14216157],[134.86,42.5060981],[134.85,224.88504667],[134.82,10.22],[134.8,1.5762]],[[134.99,0.76697685],[135.03,83.9],[135.04,0.063],[135.05,6.4221],[135.06,1.6415]]]
["bitfinex","SOLUSD",1740605716147,[[134.72,82.4],[134.71,136.62665469],[134.7,16.8845],[134.67,1.6555],[134.66,132.5056]],[[134.8,1.0],[134.82,82.9],[134.83,1.0],[134.87,1.0],[134.88,53.61677166]]]
["bitfinex","SOLUSD",1740605753692,[[134.99,236.74264925],[134.98,10.06],[134.93,3.68371653],[134.92,24.8661],[134.89,40.86134685]],[[135.0,0.063],[135.04,0.063],[135.08,1.063],[135.09,0.063]]]
["bitfinex","SOLUSD",1740605789446,[[135.13,82.4],[135.12,135.69300039],[135.1,9.94],[135.06,6.2221],[135.03,1.5385]],[[135.14,2.063],[135.18,0.063],[135.19,0.063],[135.2,1.0],[135.21,1.9036543]]]
["bitfinex","SOLUSD",1740605839879,[[135.06,0.063],[135.05,0.03],[135.02,207.2],[135.0,135.72300039],[134.99,9.56]],[[135.07,2.0],[135.12,11.1302],[135.13,101.54964886],[135.15,6.4547],[135.23,37.70894033]]]
["bitfinex","SOLUSD",1740605844989,[[135.06,236.80564925],[135.05,9.59],[135.02,124.8],[135.0,0.03],[134.99,8.9132]],[[135.08,1.0],[135.1,1.0],[135.15,1.0],[135.17,1.0],[135.18,82.9]]]
["bitfinex","SOLUSD",1740605885320,[[135.06,227.63300039],[135.05,0.03],[135.02,18.64964886],[135.01,6.0591],[135.0,124.85]],[[135.07,2.0],[135.12,2.0],[135.18,82.9],[135.19,18.67964886],[135.29,60.45540156]]]
["bitfinex","SOLUSD",1740605939968,[[135.05,82.4],[135.03,0.03],[135.02,135.69300039],[135.01,9.52],[135.0,0.03]],[[135.06,2.063],[135.09,1.0],[135.11,1.0],[135.12,82.9],[135.14,7.9303]]]
["bitfinex","SOLUSD",1740605976625,[[135.31,370.77964925],[135.28,22.32],[135.27,6.3022],[135.25,1.5454],[135.24,3.76683597]],[[135.32,2.0],[135.38,6.3829],[135.4,0.063],[135.42,84.5678],[135.43,29.01330316]]]
["bitfinex","SOLUSD",1740606006233,[[135.13,266.90849553],[135.12,15.5881],[135.11,18.503],[135.1,0.063],[135.09,37.0733]],[[135.22,1.0],[135.23,1.0],[135.28,1.5191],[135.3,6.1945],[135.36,82.9]]]
["bitfinex","SOLUSD",1740606054788,[[135.14,236.74264925],[135.13,15.6857],[135.12,126.4335],[135.09,0.063],[135.07,7.4035]],[[135.15,1.0],[135.17,0.03],[135.23,1.6091],[135.26,89.5622],[135.28,46.30614327]]]
["bitfinex","SOLUSD",1740606098244,[[135.44,238.30104287],[135.41,9.34],[135.38,6.1264],[135.31,22.2807375],[135.21,44.59]],[[135.5,0.03],[135.54,0.9036543],[135.55,8.0175],[135.6,9.34],[135.62,36.87733198]]]
["bitfinex","SOLUSD",1740606169233,[[134.99,0.063],[134.98,0.063],[134.95,0.063],[134.93,0.9666543],[134.92,0.063]],[[135.03,18.64964886],[135.04,0.9665],[135.05,9.3],[135.06,6.1068],[135.07,37.14379236]]]
["bitfinex","SOLUSD",1740606219259,[[134.72,0.03],[134.71,0.9036543],[134.63,0.03],[134.61,225.64494609],[134.6,0.9036543]],[[134.73,35.56376957],[134.77,6.1487],[134.78,37.10744447],[134.79,101.55547688],[135.07,208.68]]]
["bitfinex","SOLUSD",1740606234678,[[134.87,6.2185],[134.86,2.5295],[134.85,81.8403457],[134.84,1.0],[134.83,135.69300039]],[[134.93,82.9],[134.95,5.65412071],[134.96,0.063],[134.98,37.37861338],[134.99,126.2]]]
["bitfinex","SOLUSD",1740606279117,[[134.89,81.8403457],[134.88,1.0],[134.87,9.2],[134.86,135.69300039],[134.85,1.0]],[[134.99,82.9],[135.0,5.53375516],[135.01,7.1699],[135.02,48.74770251],[135.04,19.71847688]]]
["bitfinex","SOLUSD",1740606318759,[[134.82,1.0],[134.81,217.53334609],[134.8,1.0],[134.79,9.16],[134.77,0.03]],[[134.87,0.063],[134.91,18.64964886],[134.92,105.61755516],[134.94,56.60627052],[134.97,1.0]]]
["bitfinex","SOLUSD",1740606363912,[[134.57,227.3524],[134.56,9.16],[134.54,1.0]],[[134.63,0.063],[134.68,18.64964886],[134.69,82.9],[134.71,10.16],[134.72,1.0]]]
["bitfinex","SOLUSD",1740606400238,[[134.81,1.5572476],[134.8,230.32],[134.77,18.64964886],[134.74,7.8776],[134.58,0.21324235]],[[134.84,0.063],[134.87,0.063],[134.88,0.9247762],[134.9,0.063],[134.93,82.9]]]
["bitfinex","SOLUSD",1740606437277,[[134.98,228.28],[134.94,1.0],[134.93,126.06],[134.92,18.64964886],[134.87,9.0669]],[[134.99,0.9247762],[135.0,0.063],[135.01,0.063],[135.02,0.063],[135.04,0.063]]]
["bitfinex","SOLUSD",1740606451480,[[135.01,10.61407674],[134.99,220.7591],[134.98,1.0],[134.96,1.0],[134.95,7.4099]],[[135.02,0.063],[135.04,0.063],[135.09,18.64964886],[135.1,0.9877762],[135.13,3.67]]]
["bitfinex","SOLUSD",1740606486650,[[135.03,18.64964886],[135.02,222.75447318],[135.01,28.11613357],[135.0,0.03],[134.99,6.4266]],[[135.13,0.063],[135.15,1.6973],[135.16,0.03],[135.18,1.063],[135.19,98.4975]]]
["bitfinex","SOLUSD",1740606534175,[[135.03,0.063],[135.01,207.28],[135.0,145.85],[134.94,7.6774],[134.92,2.0]],[[135.1,2.0],[135.11,104.7119347],[135.12,10.6551],[135.13,0.03],[135.15,6.394]]]
["bitfinex","SOLUSD",1740606575285,[[134.89,0.063],[134.88,0.03],[134.87,82.463],[134.86,0.063],[134.83,165.4981]],[[134.94,101.54964886],[134.95,3.16228584],[134.96,1.0],[134.97,38.69392179],[134.98,10.6691]]]
["bitfinex","SOLUSD",1740606578899,[[134.89,82.463],[134.88,136.83],[134.87,0.063],[134.86,0.063],[134.83,6.3181]],[[134.96,18.64964886],[134.97,83.9],[134.98,14.83138584],[135.0,62.36108219],[136.11,0.99]]]
["bitfinex","SOLUSD",1740606630374,[[134.95,8.98],[134.94,219.2],[134.93,6.1449],[134.91,2.5071],[134.9,1.0]],[[134.99,0.063],[135.04,0.063],[135.05,18.64964886],[135.06,83.963],[135.08,1.063]]]
["bitfinex","SOLUSD",1740606669904,[[135.07,228.14],[135.05,131.0835],[135.03,1.0],[135.02,2.5267],[135.0,7.4072]],[[135.15,0.063],[135.16,18.67964886],[135.17,82.9],[135.19,2.0],[135.2,1.6047]]]
["bitfinex","SOLUSD",1740606709560,[[134.95,179.78964886],[134.94,0.063],[134.93,17.9483],[134.92,124.9],[134.89,24.6961]],[[135.04,1.6205],[135.07,31.38008179],[135.12,1.0],[135.13,1.0],[135.16,18.65547688]]]
["bitfinex","SOLUSD",1740606725048,[[135.15,41.98964886],[135.14,127.39286976],[135.13,155.44964886],[135.11,7.4012],[135.1,8.9]],[[135.21,0.9247762],[135.24,0.03],[135.25,1.5832],[135.3,55.70766839],[135.31,0.03]]]
["bitfinex","SOLUSD",1740606766303,[[135.25,152.58441375],[135.24,0.063],[135.23,1.0],[135.22,124.74],[135.21,43.50894886]],[[135.3,0.03],[135.31,0.03],[135.34,0.03],[135.37,7.1576],[135.41,1.0]]]
["bitfinex","SOLUSD",1740606822980,[[135.3,82.4],[135.29,142.1676238],[135.28,0.063],[135.26,10.4033],[135.25,20.64964886]],[[135.34,0.03],[135.38,0.03],[135.4,23.10082359],[135.41,83.9],[135.43,17.7174762]]]
["bitfinex","SOLUSD",1740606865338,[[135.63,1.54741869],[135.62,9.8],[135.61,159.2152238],[135.6,103.49024886],[135.54,5.88655538]],[[135.73,12.5260373],[135.75,1.5489],[135.76,0.9036543],[135.78,10.8],[187.0,14.622287]]]
["bitfinex","SOLUSD",1740606902078,[[135.51,56.69127836],[135.49,136.8],[135.45,32.30458467],[135.43,127.0036],[135.42,5.79194919]],[[135.56,0.03],[135.57,18.64964886],[135.58,74.64626557],[135.59,83.9],[135.6,11.3867]]]
["bitfinex","SOLUSD",1740606915679,[[135.61,177.27647836],[135.57,13.2206],[135.56,18.64964886],[135.55,22.34],[121.0,57.48346]],[[135.68,18.67964886],[135.69,7.8148],[135.73,93.66],[135.74,10.46877209],[187.0,14.622287]]]
["bitfinex","SOLUSD",1740606955920,[[135.78,176.08895504],[135.76,8.74],[135.73,130.4117164],[135.72,1.0],[135.7,1.0]],[[135.86,18.64964886],[135.87,8.7102543],[135.88,6.9890919],[135.89,83.9],[135.9,0.03]]]
["bitfinex","SOLUSD",1740607008378,[[135.63,124.22],[135.62,0.063],[135.61,0.063],[135.6,0.9666543],[135.58,175.21830074]],[[135.69,18.64964886],[135.7,7.0172],[135.71,8.72],[135.72,85.5511],[135.74,4.65403031]]]
["bitfinex","SOLUSD",1740607054556,[[135.49,0.9666543],[135.47,38.52940074],[135.46,136.7519],[135.44,8.763],[135.43,37.17214886]],[[135.55,7.908],[135.56,82.9],[135.57,8.7],[135.59,1.0],[135.6,1.0]]]
["bitfinex","SOLUSD",1740607096293,[[135.66,225.7660496],[135.64,44.49],[135.63,1.0],[135.61,25.8092],[135.58,37.2577]],[[135.67,0.03],[135.68,0.03],[135.71,0.03],[135.76,1.6596],[135.77,6.1568]]]
["bitfinex","SOLUSD",1740607111382,[[135.89,183.81630074],[135.87,1.0],[135.86,3.62451665],[135.84,1.0],[135.64,50.0]],[[135.97,18.64964886],[135.98,0.9036543],[135.99,106.21964886],[136.01,1.0],[136.02,8.1259]]]
["bitfinex","SOLUSD",1740607150521,[[136.21,32.34099324],[136.2,131.1421],[136.19,157.44964886],[136.18,38.37630074],[136.16,62.8503]],[[136.29,1.5561],[136.3,6.0389],[136.31,0.9036543],[136.33,1.0],[136.35,1.0]]]
["bitfinex","SOLUSD",1740607187252,[[136.43,1.53853454],[136.42,57.73974886],[136.41,123.56],[136.4,4.9073],[136.39,18.64964886]],[[136.53,2.5241148],[136.54,6.221],[136.58,4.45160579],[136.59,1.0],[136.62,82.9]]]
["bitfinex","SOLUSD",1740607232313,[[136.83,8.84225941],[136.82,8.52],[136.81,18.64964886],[136.8,4.64239205],[136.79,124.3]],[[136.87,0.8830148],[136.91,6.232],[136.93,1.5131],[136.96,1.0],[136.97,1.0]]]
["bitfinex","SOLUSD",1740607235510,[[136.86,143.4228353],[136.84,1.0],[136.83,1.42648471],[136.82,30.72],[136.72,172.81780292]],[[136.87,0.8830148],[136.93,1.5131],[136.97,6.232],[136.99,6.80095762],[137.0,1.0]]]
["bitfinex","SOLUSD",1740607280458,[[137.19,259.24],[137.18,46.85630074],[137.16,7.2903],[137.14,18.64964886],[137.13,18.2295]],[[137.2,0.8928467],[137.27,8.844],[137.28,0.13621784],[137.29,1.0],[137.3,5.72034818]]]
["bitfinex","SOLUSD",1740607316121,[[137.33,168.9896362],[137.31,8.68],[137.29,141.52964886],[137.27,18.211],[137.24,2.5804]],[[137.38,0.03],[137.41,8.4168],[137.42,2.85303278],[137.52,122.84],[137.56,36.17907202]]]
["bitfinex","SOLUSD",1740607351765,[[137.6,164.16605311],[137.55,132.12],[137.54,13.3315],[137.53,1.0],[137.52,3.57861153]],[[137.61,68.76344399],[137.63,0.7265],[137.64,0.8628467],[137.67,1.8159],[137.69,36.74124009]]]
["bitfinex","SOLUSD",1740607385628,[[137.78,0.14216157],[137.77,18.64964886],[137.76,1.56864628],[137.75,32.20291981],[137.74,171.34648471]],[[137.85,36.46256391],[137.86,0.8431393],[137.87,1.0],[137.89,6.1185],[137.91,1.6179]]]
["bitfinex","SOLUSD",1740607397306,[[137.97,27.86858965],[137.96,0.14216157],[137.95,1.52109182],[137.94,135.7001],[137.93,14.77087866]],[[138.07,36.34480197],[138.08,0.8431393],[138.1,5.9142089],[138.11,7.8572],[138.13,1.29677442]]]
["bitfinex","SOLUSD",1740607442270,[[137.83,0.063],[137.81,122.2],[137.8,7.2733393],[137.78,138.3128],[137.76,11.58]],[[137.93,18.64964886],[137.94,1.79677442],[137.95,11.58],[138.03,119.433248],[138.05,6.5546]]]
["bitfinex","SOLUSD",1740607475534,[[137.96,1.0],[137.9,18.64964886],[137.89,88.18177379],[137.88,7.2526],[137.85,134.3]],[[138.04,0.03],[138.08,0.8431393],[138.09,0.4345],[138.18,124.2347],[138.21,6.312]]]
["bitfinex","SOLUSD",1740607509755,[[137.66,0.063],[137.58,0.8431393],[137.55,122.383],[137.53,6.4935],[137.52,138.4263]],[[137.72,12.1],[137.78,6.63],[137.79,1.6641]]]
["bitfinex","SOLUSD",1740607522796,[[137.58,0.8431393],[137.55,0.063],[137.51,122.46],[137.5,145.7601],[137.48,19.2737]],[[137.67,13.84803774],[137.68,101.54964886],[137.76,5.28672893],[137.81,124.0466],[137.82,54.69210963]]]
["bitfinex","SOLUSD",1740607558212,[[137.83,22.61605569],[137.82,18.64964886],[137.81,175.60278545],[137.8,26.3989],[137.78,11.34]],[[137.97,0.8431393],[137.99,18.64964886],[138.0,3.50900939],[138.01,11.3],[138.03,82.9]]]
["bitfinex","SOLUSD",1740607592317,[[137.62,11.3688716],[137.61,7.2669],[137.6,176.17630074],[137.59,0.063],[137.58,0.9061393]],[[137.77,10.88],[137.8,84.80595463],[137.83,135.15573739],[137.84,18.90444477],[137.9,36.98487483]]]
["bitfinex","SOLUSD",1740607637558,[[137.92,18.64964886],[137.91,37.06265629],[137.9,137.22648471],[137.88,7.4041],[137.87,56.50850074]],[[138.04,10.7],[138.05,82.9],[138.07,6.1917],[138.09,1.6121],[138.11,1.90243213]]]
["bitfinex","SOLUSD",1740607678318,[[137.59,0.063],[137.58,0.9061393],[137.56,0.03],[137.55,136.863],[137.53,19.1422874]],[[137.69,93.28],[137.7,8.48385885],[137.77,1.6134],[137.8,36.43335778],[137.89,11.20573333]]]
["bitfinex","SOLUSD",1740607692643,[[137.36,0.8431393],[137.34,1.6429],[137.33,129.2579],[137.32,10.4],[137.3,136.863]],[[137.46,1.91052812],[137.47,18.64964886],[137.49,82.9],[137.5,10.4],[137.54,1.5667]]]
["bitfinex","SOLUSD",1740607727570,[[137.37,0.03],[137.35,1.5784],[137.34,122.68],[137.32,6.1265],[137.3,154.3629]],[[137.44,82.9],[137.45,10.28],[137.47,18.64964886],[137.49,6.19410183],[137.53,122.7]]]
["bitfinex","SOLUSD",1740607766317,[[137.6,1.42648471],[137.59,180.88734886],[137.58,48.55846231],[137.55,36.348],[137.51,28.29808421]],[[137.73,82.9],[137.75,16.3323],[137.76,1.5532],[137.78,18.64964886],[137.8,1.90649407]]]
["bitfinex","SOLUSD",1740607813055,[[137.28,0.14216157],[137.27,0.42648471],[137.26,9.78],[137.25,176.74494702],[137.24,20.15324886]],[[137.41,6.37619812],[137.42,9.78],[137.45,92.96780345],[137.49,122.78],[137.5,36.43126231]]]
["bitfinex","SOLUSD",1740607852100,[[137.25,0.03],[137.24,18.64964886],[137.23,0.45648471],[137.22,7.2873],[137.21,122.78]],[[137.33,82.9],[137.36,17.49400541],[137.37,0.063],[137.38,1.6391],[137.39,11.37758301]]]
["bitfinex","SOLUSD",1740607855214,[[137.3,35.29254886],[137.29,181.91134702],[137.28,18.2109],[137.26,1.0],[137.25,3.63051249]],[[137.37,0.063],[137.4,6.18232449],[137.42,11.37758301],[137.43,22.75516603],[137.44,128.41033206]]]
["bitfinex","SOLUSD",1740607902864,[[137.27,9.02],[137.25,38.40630074],[137.24,136.8],[137.23,131.8123],[137.2,24.91581092]],[[137.32,1.0],[137.38,10.93168296],[137.39,82.9],[137.4,1.0],[137.42,1.0]]]
["bitfinex","SOLUSD",1740607938406,[[137.32,7.2822],[137.31,0.42648471],[137.3,21.96],[137.29,193.20320539],[137.28,9.02]],[[137.37,1.0],[137.38,0.063],[137.4,82.963],[137.41,6.0501],[137.42,6.08615266]]]
["bitfinex","SOLUSD",1740607991037,[[137.4,9.03],[137.39,18.933972],[137.38,82.4],[137.37,7.2794],[137.36,259.52]],[[137.45,1.0],[137.46,0.063],[137.47,0.063],[137.48,0.063],[137.51,10.063]]]
["bitfinex","SOLUSD",1740607994336,[[137.36,122.72],[137.32,18.64964886],[137.31,10.94699005],[137.3,251.16],[137.29,8.1883]],[[137.38,1.0],[137.42,82.9],[137.43,6.4067],[137.45,2.91043464],[137.46,19.71264886]]]
["bitfinex","SOLUSD",1740608031863,[[137.03,3.93e-05],[136.94,18.64964886],[136.93,91.3057],[136.92,137.6731393],[136.91,138.0832]],[[137.04,2.0],[137.05,1.0],[137.07,26.75657456],[137.09,9.0],[137.11,6.1827]]]
["bitfinex","SOLUSD",1740608077632,[[136.78,89.7109],[136.77,35.18386157],[136.76,142.94285336],[136.75,5.72284603],[136.6,37.38672172]],[[136.9,101.54964886],[136.91,2.0],[136.92,1.91813066],[136.93,9.063],[136.94,5.9781025]]]
["bitfinex","SOLUSD",1740608114158,[[136.59,0.3628467],[136.53,109.91994886],[136.52,152.1575],[136.51,142.6526],[136.44,40.61547688]],[[136.63,82.9],[136.64,1.0],[136.66,2.92197156],[136.67,8.98],[136.86,11.39167094]]]
["bitfinex","SOLUSD",1740608126278,[[136.59,0.3928467],[136.55,123.38],[136.52,8.7981],[136.51,76.94953428],[136.5,18.3137]],[[136.65,101.54964886],[136.66,2.92140266],[136.68,27.62964886],[136.69,8.1911],[136.7,1.0]]]
["bitfinex","SOLUSD",1740608162033,[[137.14,73.73723865],[137.13,155.44964886],[137.12,0.14216157],[137.11,1.0],[137.09,56.4504]],[[137.18,0.063],[137.2,0.8628467],[137.21,0.063],[137.22,0.063],[137.24,89.3858]]]
["bitfinex","SOLUSD",1740608196329,[[137.12,7.2928],[137.11,91.9604028],[137.1,150.15696157],[137.09,137.25648471],[137.08,4.73308371]],[[137.21,82.9],[137.22,15.259],[137.23,3.91378759],[137.24,18.64964886],[137.27,5.10561201]]]
["bitfinex","SOLUSD",1740608245706,[[137.26,131.68],[137.24,1.5923],[137.23,82.4],[137.22,136.8],[137.19,7.05837339]],[[137.35,1.14216157],[137.36,6.91682314],[137.37,84.04216157],[137.38,20.56098019],[137.39,0.28432314]]]
["bitfinex","SOLUSD",1740608288819,[[137.02,0.03],[136.99,123.07],[136.98,18.67964886],[136.97,7.3007],[136.95,0.03]],[[137.05,0.063],[137.07,0.14216157],[137.08,2.05780732],[137.09,1.14216157],[137.1,1.0]]]
["bitfinex","SOLUSD",1740608329547,[[136.91,0.03],[136.9,0.03],[136.85,7.7542],[136.81,215.2528467],[136.8,1.0]],[[136.93,0.14216157],[136.94,1.91778687],[136.96,2.0],[136.97,18.64964886],[136.98,14.8772]]]
["bitfinex","SOLUSD",1740608343073,[[136.9,18.64964886],[136.89,0.56864628],[136.88,238.84964886],[136.87,1.56864628],[136.83,42.3043]],[[136.98,0.063],[137.01,91.76],[137.02,9.62163844],[137.04,1.0],[137.05,1.0]]]
["bitfinex","SOLUSD",1740608385206,[[136.91,0.03],[136.9,7.3046],[136.89,109.88964886],[136.88,0.56864628],[136.87,157.0654]],[[136.97,82.9],[136.99,1.7226],[137.0,6.1722],[137.01,10.75694783],[137.02,23.82884302]]]
["bitfinex","SOLUSD",1740608452555,[[137.05,142.25829514],[137.04,106.14],[137.03,2.5414],[137.02,140.53353699],[137.01,18.2464]],[[137.06,0.063],[137.09,0.9258467],[137.11,0.063],[137.12,0.063],[137.13,0.063]]]
["bitfinex","SOLUSD",1740608522943,[[137.05,322.93270926],[136.99,0.03],[136.93,0.03],[136.89,123.1],[136.88,1.0]],[[137.06,23.49422223],[137.07,1.91567533],[137.08,36.00837281],[137.09,8.783],[137.11,0.063]]]
["bitfinex","SOLUSD",1740608596791,[[137.05,164.36890229],[137.0,8.08],[136.99,18.67964886],[136.93,124.13],[136.9,7.3044]],[[137.06,5.79988785],[137.08,2.0],[137.09,1.91579417],[137.1,45.27805692],[137.11,0.063]]]
["bitfinex","SOLUSD",1740608618424,[[136.99,0.03],[136.93,0.03],[136.91,7.6988132],[136.85,0.063],[136.81,123.24]],[[137.0,153.77137496],[137.03,36.08324087],[137.04,11.32295037],[137.06,0.03],[137.1,12.89770193]]]
["bitfinex","SOLUSD",1740608679580,[[137.04,19.64964886],[137.01,11.09225068],[137.0,7.5803],[136.97,7.3637],[136.96,3.68172549]],[[137.05,0.03],[137.06,0.03],[137.11,0.063],[137.12,0.063],[137.13,0.063]]]
["bitfinex","SOLUSD",1740608745716,[[136.93,1.0],[136.91,0.0997132],[136.88,18.64964886],[136.87,1.0],[136.86,0.03]],[[136.96,82.9],[136.98,7.7042],[137.0,9.51],[137.01,18.64964886],[137.05,1.91733396]]]
["bitfinex","SOLUSD",1740608785984,[[137.1,1.0],[137.05,2.53097933],[137.04,15.825],[137.02,82.4],[136.99,136.8]],[[137.14,0.063],[137.16,1.6406],[137.17,6.3719],[137.18,0.7792177],[137.19,1.0]]]
["bitfinex","SOLUSD",1740608805424,[[137.13,23.17990261],[137.11,6.3355],[137.1,82.68432314],[137.09,37.7344],[137.05,18.2412]],[[137.14,0.063],[137.18,0.7792177],[137.2,0.063],[137.22,1.6838],[137.23,6.6114]]]
["bitfinex","SOLUSD",1740608870481,[[136.97,0.063],[136.92,123.06],[136.91,1.0997132],[136.9,8.38],[136.89,1.0]],[[137.0,6.1485],[137.01,1.6086],[137.02,0.03],[137.03,1.91633765],[137.04,29.02964886]]]
["bitfinex","SOLUSD",1740608913477,[[136.76,29.00964886],[136.75,1.53473764],[136.74,8.1238],[136.72,7.3441],[136.7,22.8489309]],[[136.77,0.063],[136.79,82.9],[136.86,1.5369],[136.87,6.224],[136.88,8.36]]]
["bitfinex","SOLUSD",1740608973819,[[136.72,0.03],[136.66,18.64964886],[136.61,8.3],[136.6,124.29],[136.59,0.8489309]],[[136.73,0.97],[136.74,8.1451],[136.75,2.92028533],[136.76,8.3],[136.77,1.0]]]
["bitfinex","SOLUSD",1740608996518,[[136.6,0.03],[136.59,0.8489309],[136.52,123.4],[136.5,6.2866],[136.49,1.0]],[[136.61,9.0692],[136.62,2.92214599],[136.64,27.94964886],[137.74,22.74988551],[138.15,13.88083262]]]
["bitfinex","SOLUSD",1740609032495,[[136.37,0.7626454],[136.35,1.0],[136.34,123.62],[136.32,90.7],[136.3,18.3405]],[[136.42,2.199],[136.43,82.9],[136.44,6.4669],[136.45,0.42648471],[136.46,17.4676]]]
["bitfinex","SOLUSD",1740609092865,[[136.52,123.54],[136.5,1.0],[136.48,92.7280968],[136.44,18.3229],[136.09,312.0]],[[136.56,0.063],[136.57,82.9],[136.58,7.1338],[136.59,1.6572],[136.6,0.063]]]
["bitfinex","SOLUSD",1740609153825,[[136.5,8.2],[136.48,101.04964886],[136.47,123.44],[136.46,11.0214968],[136.44,7.7666]],[[136.53,0.97],[136.56,82.963],[136.57,7.6882],[136.59,7.7816],[136.6,0.063]]]
["bitfinex","SOLUSD",1740609202706,[[136.48,123.58],[136.45,8.16],[136.43,107.1735968],[136.41,3.67827492],[136.4,6.6608]],[[136.49,2.4353],[136.51,3.6628],[136.52,82.9],[136.53,7.3243],[136.55,13.4815]]]
["bitfinex","SOLUSD",1740609221714,[[136.38,108.38204886],[136.37,16.3682],[136.35,167.6885968],[136.34,3.80125896],[136.25,10.881683]],[[136.44,2.4358],[136.47,86.564],[136.48,8.0374],[136.5,7.3263],[136.52,1.0]]]
["bitfinex","SOLUSD",1740609274081,[[136.44,18.64964886],[136.43,100.68545837],[136.41,22.11],[136.4,18.75478471],[136.39,128.27441493]],[[136.46,0.97],[136.48,1.4654],[136.51,0.063],[136.52,11.963],[136.53,1.0]]]
["bitfinex","SOLUSD",1740609332034,[[136.13,18.64964886],[136.12,7.3462],[136.1,90.48],[136.09,2.6935968],[136.08,3.73091162]],[[136.16,0.97],[136.2,1.0],[136.21,84.82790238],[136.22,1.0],[136.25,8.08]]]
["bitfinex","SOLUSD",1740609396692,[[136.14,2.167e-05],[136.1,123.74],[136.09,1.0],[136.08,18.64964886],[136.07,90.47]],[[136.16,84.3688],[136.17,2.92853891],[136.18,3.6716],[136.2,13.992],[136.21,1.5625]]]
["bitfinex","SOLUSD",1740609444483,[[136.22,101.04964886],[136.21,10.6935968],[136.2,7.342],[136.18,1.0],[136.17,22.16]],[[136.26,0.063],[136.28,1.5305],[136.3,9.6981],[136.31,83.42754513],[136.33,2.92681106]]]
["bitfinex","SOLUSD",1740609463592,[[136.18,0.03],[136.16,123.76],[136.13,26.64964886],[136.11,89.7466],[136.09,10.6389968]],[[136.19,82.9],[136.2,1.4684],[136.22,9.63673818],[136.23,9.56276317],[136.25,2.5127]]]
["bitfinex","SOLUSD",1740609518953,[[136.36,101.333972],[136.35,133.99181994],[136.33,11.5364],[136.32,3.63961796],[119.93,2.16568025]],[[136.4,0.063],[136.42,2.86231883],[136.44,92.8223],[136.45,1.6446],[136.48,8.3273]]]
["bitfinex","SOLUSD",1740609576234,[[136.28,0.0001],[136.26,0.28432314],[136.25,18.933972],[136.24,0.28432314],[136.23,116.15334886]],[[136.3,1.4673],[136.31,82.9],[136.33,6.263],[136.34,5.1926],[136.36,7.3337]]]
["bitfinex","SOLUSD",1740609654696,[[136.19,18.64964886],[136.18,90.28],[136.17,6.4688],[136.16,12.32211994],[136.15,0.03]],[[136.23,0.063],[136.24,1.468],[136.25,82.9],[136.26,1.6251],[136.27,3.6692]]]
["bitfinex","SOLUSD",1740609662905,[[136.22,0.28432314],[136.21,101.04964886],[136.19,8.3424],[136.18,11.85791994],[136.17,6.4688]],[[136.23,0.063],[136.27,1.4676],[136.28,82.9],[136.29,12.13879929],[136.31,0.063]]]
["bitfinex","SOLUSD",1740609746883,[[136.13,0.03],[136.1,123.82],[136.07,7.8118],[136.05,83.4],[136.04,137.8]],[[136.17,6.5073],[136.18,1.5199],[136.19,84.32648471],[136.2,3.39618149],[136.22,8.82]]]
["bitfinex","SOLUSD",1740609823373,[[136.07,0.14216157],[136.06,20.07613357],[136.05,7.81],[136.04,82.4],[136.03,12.433883]],[[136.09,0.063],[136.12,82.9],[136.13,3.7359],[136.15,7.8057],[136.17,7.843]]]
["bitfinex","SOLUSD",1740609903534,[[136.09,18.82181043],[136.08,0.42648471],[136.06,2.654],[136.05,138.0805],[136.04,1.0]],[[136.12,84.3693],[136.14,3.7357],[136.17,8.0134],[136.2,2.99191514],[136.21,15.0816]]]
["bitfinex","SOLUSD",1740609925147,[[136.28,7.7],[136.27,123.76],[136.25,82.4],[136.22,150.59968321],[136.21,24.47557564]],[[136.31,0.063],[136.32,2.3988737],[136.33,82.963],[136.36,7.3338],[136.37,3.63055511]]]
["bitfinex","SOLUSD",1740610003158,[[136.28,0.28432314],[136.27,0.063],[136.26,18.933972],[136.25,219.263],[136.24,8.3397]],[[136.31,0.063],[136.32,3.4991737],[136.33,0.063],[136.34,82.9],[136.35,8.2737]]]
["bitfinex","SOLUSD",1740610063017,[[136.5,0.28432314],[136.49,0.28432314],[136.48,18.64964886],[136.47,9.2721],[136.46,14.5901]],[[136.53,0.9317737],[136.54,83.6323],[136.55,1.6588],[136.56,0.03],[136.58,8.231]]]
["bitfinex","SOLUSD",1740610141310,[[136.8,18.79181043],[136.79,0.42648471],[136.77,1.063],[136.76,17.4971],[136.75,86.15213024]],[[136.82,0.03],[136.83,83.6308],[136.86,2.6954737],[136.87,8.1829],[136.9,1.91848761]]]
["bitfinex","SOLUSD",1740610220799,[[136.92,26.57613357],[136.89,83.4],[136.88,11.944683],[136.87,146.52366601],[136.86,180.38973203]],[[136.93,0.03],[136.95,2.5556],[136.96,84.4525],[136.97,0.8687737],[136.98,10.2266]]]
["bitfinex","SOLUSD",1740610261847,[[136.88,0.063],[136.87,18.64964886],[136.86,10.944683],[136.85,34.32959686],[136.84,166.70973203]],[[136.91,84.4333],[136.92,9.1458],[136.93,0.03],[136.95,3.651],[136.96,2.94727773]]]
["bitfinex","SOLUSD",1740610365866,[[136.97,18.64964886],[136.96,7.523],[136.94,11.52566688],[136.93,65.29009804],[136.92,82.4]],[[136.98,0.73],[136.99,85.281136],[137.0,1.8249],[137.01,1.6105],[137.02,10.1258]]]
["bitfinex","SOLUSD",1740610432640,[[137.14,18.933972],[137.13,89.76],[137.12,0.063],[137.11,136.8],[137.1,7.2938]],[[137.18,3.4302309],[137.21,82.9],[137.22,1.91373395],[137.23,12.3519],[137.24,0.03]]]
["bitfinex","SOLUSD",1740610517531,[[136.94,0.0001],[136.9,0.063],[136.86,0.063],[136.85,19.21829514],[136.84,90.08838382]],[[136.96,1.91749333],[136.97,1.0],[136.98,3.83932314],[136.99,3.6501],[137.01,18.64964886]]]
["bitfinex","SOLUSD",1740610590507,[[136.48,0.8489309],[136.47,6.5365],[136.44,18.71264886],[136.43,8.9652],[136.41,7.3307]],[[136.51,2.5638],[136.52,1.0],[136.53,2.92344415],[136.54,7.32],[136.58,18.79181043]]]
["bitfinex","SOLUSD",1740610646151,[[136.41,25.94964886],[136.4,123.48],[136.38,89.6949],[136.36,146.7595],[136.34,18.3652]],[[136.47,2.5646],[136.48,82.9],[136.49,3.593],[136.5,10.2459],[136.52,5.58654061]]]
["bitfinex","SOLUSD",1740610670985,[[136.28,18.67964886],[136.27,0.48948471],[136.26,0.99109247],[136.25,7.3],[136.24,214.3195]],[[136.34,6.2343],[136.35,2.92581295],[136.37,2.6119],[136.39,90.2],[180.0,7.72]]]
["bitfinex","SOLUSD",1740610731348,[[135.9,11.42403887],[135.89,22.8762305],[135.88,129.97860794],[135.87,108.81683008],[135.85,195.87029415]],[[135.92,1.0],[135.93,1.93183422],[135.94,1.0],[135.95,7.3],[135.96,0.42648471]]]
["bitfinex","SOLUSD",1740610783384,[[136.15,247.76309514],[136.13,18.3644],[136.12,7.28],[136.1,36.7358],[136.07,47.03827408]],[[136.21,0.063],[136.23,0.063],[136.24,0.734],[136.25,0.38023405],[136.26,89.1154]]]
["bitfinex","SOLUSD",1740610787099,[[136.12,7.28],[136.1,123.8],[136.08,82.4],[136.07,1.0],[136.06,147.75992427]],[[136.17,82.9],[136.2,2.5697],[136.21,6.5103],[136.22,12.5409],[136.23,1.063]]]
["bitfinex","SOLUSD",1740610821923,[[136.18,7.28],[136.14,0.42648471],[136.12,83.4],[136.11,1.0],[136.1,136.8]],[[136.23,0.063],[136.24,0.734],[136.27,1.92673002],[136.28,83.9],[136.29,20.86615816]]]
["bitfinex","SOLUSD",1740610869201,[[136.33,0.14216157],[136.32,18.64964886],[136.31,83.96864628],[136.3,155.44964886],[136.29,1.0]],[[136.34,0.38023405],[136.35,0.61182267],[136.39,82.8607],[136.4,6.0451],[136.44,2.6895]]]
["bitfinex","SOLUSD",1740610908250,[[136.16,7.89],[136.12,7.3459],[136.11,1.0],[136.09,238.5692],[136.03,11.4665448]],[[136.21,6.0931],[136.23,82.7977],[136.24,2.92722981],[136.25,1.6426],[136.26,1.0]]]
["bitfinex","SOLUSD",1740610923746,[[136.37,20.21829514],[136.36,378.27179514],[136.33,8.1709],[136.29,36.6841],[136.22,73.53536634]],[[136.39,0.03],[136.47,89.2362],[136.48,1.6688],[136.52,1.0],[136.54,8.883]]]
["bitfinex","SOLUSD",1740610959805,[[136.53,18.79181043],[136.52,123.56],[136.51,0.42648471],[136.49,15.186],[136.46,2.0]],[[136.56,83.2977],[136.59,6.0854],[136.6,18.64964886]]]
["bitfinex","SOLUSD",1740611003116,[[136.67,18.64964886],[136.66,8.16948471],[136.64,82.4],[136.63,0.14216157],[136.61,144.1199]],[[136.71,82.93],[136.72,6.6374],[136.74,1.6168],[136.75,1.0],[136.76,1.0]]]
["bitfinex","SOLUSD",1740611066683,[[136.95,7.90648471],[136.88,149.6775],[136.86,1.524],[136.81,9.38540562],[136.77,0.27624235]],[[137.01,1.0],[137.03,1.0],[137.04,82.9],[137.05,3.50905209],[137.06,6.1166]]]
["bitfinex","SOLUSD",1740611105413,[[136.88,0.063],[136.87,123.1],[136.86,7.54],[136.83,93.8665448],[136.81,144.1093]],[[136.93,84.81759609],[136.94,2.0],[136.98,9.1688],[137.0,18.64964886],[137.05,36.98312484]]]
["bitfinex","SOLUSD",1740611142441,[[136.88,7.62],[136.87,18.64964886],[136.85,212.7472],[136.83,143.0311],[136.8,22.40624235]],[[136.95,85.81757335],[136.96,1.0],[137.01,57.06086497],[137.02,6.4666],[137.11,0.21324235]]]
["bitfinex","SOLUSD",1740611157465,[[136.87,7.54],[136.85,123.04],[136.81,89.7091],[136.8,6.6767],[136.78,156.732]],[[136.89,82.9],[136.91,1.91796195],[136.92,1.0],[136.93,7.0795],[136.96,26.18964886]]]
["bitfinex","SOLUSD",1740611199109,[[136.63,0.063],[136.59,0.063],[136.58,25.97084886],[136.57,7.38],[136.56,18.3697]],[[136.66,1.92196243],[136.69,1.5211],[136.7,44.74867139],[181.98,0.05]]]
["bitfinex","SOLUSD",1740611253028,[[136.45,7.3201],[136.44,0.063],[136.43,7.3925],[136.41,88.9997],[136.4,21.0339]],[[136.5,82.9],[136.52,1.9536427],[136.54,1.0],[136.55,1.0],[136.56,0.03]]]
["bitfinex","SOLUSD",1740611309487,[[136.48,101.61829514],[136.47,9.0253],[136.46,8.32],[136.45,144.1283],[136.43,0.063]],[[136.49,0.03],[136.52,0.03],[136.55,82.9],[136.56,0.03],[136.59,19.29234307]]]
["bitfinex","SOLUSD",1740611360322,[[136.39,7.32],[136.36,18.67964886],[136.34,88.9265],[136.33,124.59],[136.32,157.708]],[[136.43,82.9],[136.45,9.47621214],[136.47,0.28432314],[136.49,1.0],[136.5,1.0]]]
["bitfinex","SOLUSD",1740611381859,[[136.43,7.47186157],[136.42,18.64964886],[136.41,18.75238471],[136.4,101.19181043],[136.39,8.3]],[[136.48,82.963],[136.5,0.063],[136.51,7.8888],[136.52,5.83527445],[136.55,2.0]]]
["bitfinex","SOLUSD",1740611430776,[[136.27,2.2022348],[136.26,11.4665448],[136.25,29.5900896],[136.24,81.9876196],[136.23,7.3401]],[[136.33,84.82630702],[136.34,1.28432314],[136.35,6.62886157],[136.36,1.0],[136.37,7.3]]]
["bitfinex","SOLUSD",1740611484737,[[136.22,0.03],[136.14,14.6453],[136.1,7.8783],[136.09,125.72],[136.04,17.52208617]],[[136.23,10.21276111],[136.24,2.0],[136.28,18.64964886],[136.33,36.10408976],[177.83,5.0]]]
["bitfinex","SOLUSD",1740611531170,[[136.05,26.42633357],[136.04,27.53914886],[136.03,6.2721],[136.02,84.57216157],[135.98,0.03]],[[136.11,82.9],[136.13,6.2824],[136.14,7.58568945],[136.15,7.3],[136.18,1.92891864]]]
["bitfinex","SOLUSD",1740611534052,[[136.08,0.14216157],[136.07,0.28432314],[136.06,44.51561043],[136.05,1.0],[136.04,92.2895]],[[136.11,82.9],[136.18,1.5347],[136.2,0.063],[136.21,2.0],[136.22,1.99148545]]]
["bitfinex","SOLUSD",1740611602331,[[136.23,7.3404],[136.21,7.28],[136.2,100.7553],[136.17,37.717],[136.15,3.68059949]],[[136.29,82.9],[136.3,1.98940926],[136.31,12.99286907],[136.32,0.063],[136.33,3.4224]]]
["bitfinex","SOLUSD",1740611655350,[[136.13,0.14216157],[136.12,37.01514886],[136.11,7.43216157],[136.1,1.03],[136.09,88.65986157]],[[136.17,82.9],[136.19,7.866],[136.2,5.82126498],[136.21,2.66207446],[136.22,7.26]]]
["bitfinex","SOLUSD",1740611706328,[[135.9,7.26],[135.89,0.03],[135.86,20.0114],[135.85,6.0674],[135.84,2.0]],[[135.94,82.9],[135.98,1.93130931],[135.99,2.0],[136.01,33.67894886],[136.03,36.54266252]]]
["bitfinex","SOLUSD",1740611719648,[[135.89,0.03],[135.85,26.01054886],[135.83,13.5497],[135.82,19.9618],[135.8,207.42]],[[135.9,0.7358],[135.91,1.93224098],[135.93,1.8392],[135.94,1.0],[135.95,8.26]]]
["bitfinex","SOLUSD",1740611768366,[[136.15,18.64964886],[136.14,7.3453],[136.13,0.14216157],[136.11,26.13388471],[134.99,0.99]],[[136.17,0.063],[136.19,0.063],[136.21,82.9],[136.22,0.063],[136.25,3.92818186]]]
["bitfinex","SOLUSD",1740611825719,[[136.14,18.64964886],[136.13,7.24],[136.12,18.64964886],[136.11,108.1143],[136.1,1.5496]],[[136.16,0.063],[136.19,82.9],[136.2,1.7096],[136.21,0.7341],[136.22,9.32099104]]]
["bitfinex","SOLUSD",1740611876392,[[136.27,7.3381],[136.26,82.4],[136.24,7.22],[136.23,155.15],[136.21,166.4861]],[[136.29,0.0001],[136.3,0.063],[136.32,8.4736],[136.33,82.9],[136.34,1.98892619]]]
["bitfinex","SOLUSD",1740611926015,[[136.2,7.3421],[136.19,0.03],[136.18,101.333972],[136.17,25.5782],[136.16,136.8]],[[136.26,83.6339],[136.27,0.063],[136.28,2.92710663],[136.29,9.9798],[136.3,0.063]]]
["bitfinex","SOLUSD",1740611943855,[[136.26,0.14216157],[136.25,108.26964886],[136.24,25.83196157],[136.23,136.8],[136.22,2.0]],[[136.27,0.063],[136.29,0.0001],[136.3,0.063],[136.32,6.4568],[136.33,82.9]]]
["bitfinex","SOLUSD",1740612004395,[[136.16,0.063],[136.15,0.03],[136.14,7.3453],[136.13,18.71264886],[136.12,108.8895]],[[136.21,0.14216157],[136.22,9.14793426],[136.23,1.74306157],[136.24,8.4284],[136.25,1.8348]]]
["bitfinex","SOLUSD",1740612045325,[[135.75,0.03],[135.73,2.2322348],[135.7,20.7368],[135.61,22.15],[135.6,3.69563834]],[[135.76,0.28432314],[135.77,2.67074902],[135.79,1.0],[135.8,26.67594886],[135.81,1.0]]]
["bitfinex","SOLUSD",1740612101863,[[135.7,18.64964886],[135.69,9.8084],[135.68,252.4525],[135.66,22.57648471],[118.59,129.44214876]],[[135.73,0.063],[135.79,83.6364],[135.8,6.199],[135.82,12.58760322],[135.85,1.0]]]
["bitfinex","SOLUSD",1740612143895,[[135.66,0.03],[135.63,0.03],[135.62,44.45694886],[135.61,9.827],[135.6,207.63]],[[135.7,82.9],[135.71,0.7368],[135.72,8.1563],[135.73,0.063],[135.74,1.8417]]]
["bitfinex","SOLUSD",1740612161021,[[135.69,18.64964886],[135.68,25.7959],[135.67,84.4],[135.66,144.05],[135.64,6.51158471]],[[135.74,82.9],[135.75,0.063],[135.78,1.5898],[135.79,7.0636],[135.8,1.93397227]]]
["bitfinex","SOLUSD",1740612206758,[[135.63,44.48514886],[135.62,2.5746],[135.61,96.7211],[135.6,136.83],[135.58,36.8765]],[[135.69,82.9],[135.73,0.063],[135.75,1.99755331],[135.76,10.6498],[179.71,41.7]]]
["bitfinex","SOLUSD",1740612250107,[[135.5,7.24],[135.49,18.64964886],[135.48,91.4205],[135.47,18.4542],[135.46,36.9095]],[[135.51,0.063],[135.57,0.14216157],[135.58,83.6375],[135.6,3.78046505],[135.61,7.7416]]]
["bitfinex","SOLUSD",1740612311967,[[135.64,108.42204886],[135.63,7.22],[135.62,136.8],[135.61,18.4652],[135.6,38.8709]],[[135.65,0.0001],[135.7,0.063],[135.72,90.1372],[135.73,0.063],[135.74,3.4122]]]
["bitfinex","SOLUSD",1740612367422,[[135.69,0.063],[135.68,44.44534886],[135.65,104.62],[135.64,46.0813],[135.63,136.83]],[[135.73,82.9],[135.76,0.7366],[135.77,7.7585],[135.78,7.22],[135.79,1.8711]]]
["bitfinex","SOLUSD",1740612386829,[[135.69,0.063],[135.63,18.67964886],[135.62,1.5756],[135.61,95.692],[135.6,124.24]],[[135.7,0.87906157],[135.71,92.45972942],[135.72,1.0],[135.73,10.062],[135.75,3.6833]]]
["bitfinex","SOLUSD",1740612422763,[[135.78,18.64964886],[135.77,89.6],[135.76,18.4146],[135.75,136.8],[135.74,2.0]],[[135.79,0.03],[135.83,82.963],[135.84,0.063],[135.85,6.3552],[135.86,2.2567]]]
["bitfinex","SOLUSD",1740612487019,[[135.82,26.01184886],[135.81,7.18],[135.8,82.4],[135.79,155.2107],[135.78,1.7093]],[[135.87,82.9],[135.88,0.7359],[135.9,1.8396],[135.91,4.53728774],[135.92,14.8306]]]
["bitfinex","SOLUSD",1740612507873,[[135.8,101.04964886],[135.79,25.775],[135.78,136.863],[135.77,7.32216157],[135.76,24.2]],[[135.87,0.03],[135.88,82.9],[135.89,8.119],[135.9,3.77203581],[135.91,2.0]]]
["bitfinex","SOLUSD",1740612568322,[[135.89,18.64964886],[135.88,14.80332314],[135.87,82.4],[135.86,156.2],[135.85,2.5214]],[[135.93,0.03],[135.95,7.7431],[135.96,82.9],[135.98,0.063],[135.99,2.5736]]]
["bitfinex","SOLUSD",1740612622866,[[135.79,26.01344886],[135.78,100.8116],[135.77,143.94],[135.76,0.34732314],[135.75,1.0]],[[135.86,0.14216157],[135.87,82.9],[135.88,0.87806157],[135.89,13.4582],[135.9,2.6219]]]
["bitfinex","SOLUSD",1740612690137,[[135.55,18.71264886],[135.54,82.4],[135.53,131.52],[135.52,145.7015],[135.51,6.5384]],[[135.6,83.6374],[135.61,0.14216157],[135.63,1.28432314],[135.65,4.6861],[177.44,34.720309]]]
["bitfinex","SOLUSD",1740612733879,[[135.31,18.64964886],[135.3,6.0605],[135.29,92.3734],[135.28,137.8],[135.26,7.56648471]],[[135.36,82.9],[135.37,0.7387],[135.4,7.14],[135.41,8.0032],[135.43,4.55989377]]]
["bitfinex","SOLUSD",1740612750787,[[135.34,84.0462],[135.33,26.03874886],[135.32,136.8],[135.31,19.5048],[135.3,14.2005]],[[135.4,83.7015],[135.42,1.8462],[135.43,9.07896291],[135.44,10.0912],[135.46,3.6434]]]
["bitfinex","SOLUSD",1740612793992,[[135.68,19.933972],[135.67,101.04964886],[135.66,144.92],[135.65,0.28432314],[135.62,123.4084]],[[135.75,82.9],[135.77,8.0759],[135.79,7.12],[135.82,2.8407],[135.83,1.0]]]
["bitfinex","SOLUSD",1740612839152,[[135.59,7.183],[135.57,26.02564886],[135.56,84.0635],[135.55,6.0815],[135.54,155.2447]],[[135.64,82.9],[135.65,2.58],[135.66,2.07776953],[135.67,6.1857],[135.69,4.7148]]]
["bitfinex","SOLUSD",1740612894992,[[135.45,1.61],[135.44,7.4131],[135.43,108.59474886],[135.41,8.1],[135.35,124.66324235]],[[135.5,0.738],[135.51,82.9],[135.52,1.8447],[135.53,7.24216157],[135.55,1.93760065]]]
["bitfinex","SOLUSD",1740612941220,[[135.66,110.4368985],[135.65,138.8],[135.63,47.7919],[135.6,38.5091],[135.49,36.45297744]],[[135.67,0.063],[135.69,0.03],[135.71,0.063],[135.74,89.3734],[135.75,0.7366]]]
["bitfinex","SOLUSD",1740612960254,[[135.75,18.64964886],[135.74,82.4],[135.73,7.3673],[135.72,143.88],[135.71,1.0]],[[135.76,0.03],[135.77,0.03],[135.8,83.6364],[135.81,1.8708],[135.82,0.14216157]]]
["bitfinex","SOLUSD",1740613000592,[[135.6,18.64964886],[135.59,7.3751],[135.58,82.4],[135.57,162.3206],[135.55,1.063]],[[135.65,82.9],[135.66,6.7533],[135.68,8.602],[135.69,126.1025],[135.7,2.0]]]
["bitfinex","SOLUSD",1740613056159,[[135.5,0.03],[135.49,7.08],[135.48,124.36],[135.47,82.4],[135.46,18.4543]],[[135.54,82.9],[135.55,0.063],[135.56,6.64],[135.57,2.67431363],[135.58,3.5651]]]
["bitfinex","SOLUSD",1740613136349,[[135.35,0.0001],[135.28,26.04164886],[135.27,14.7661],[135.26,18.4828],[135.24,221.2]],[[135.36,1.02302314],[135.38,3.78662725],[135.39,8.08],[135.41,31.28144886],[177.5,2.2]]]
["bitfinex","SOLUSD",1740613182178,[[135.39,18.64964886],[135.38,90.2711],[135.37,7.3871],[135.35,136.8],[135.34,18.4708]],[[135.42,0.063],[135.43,0.7383],[135.44,82.963],[135.45,1.8457],[135.48,1.0]]]
["bitfinex","SOLUSD",1740613185578,[[135.38,1.536],[135.35,108.43774886],[135.34,6.602],[135.31,156.2749],[135.3,1.0]],[[135.42,82.963],[135.43,2.5842],[135.44,0.063],[135.46,1.93888634],[135.47,5.6909]]]
["bitfinex","SOLUSD",1740613265252,[[135.41,0.03],[135.38,18.64964886],[135.37,124.49],[135.36,7.04],[135.35,2.03]],[[135.42,82.9001],[135.44,1.7131],[135.45,6.0256],[135.48,1.93830125],[135.49,7.103]]]
["bitfinex","SOLUSD",1740613319974,[[135.41,0.03],[135.37,0.03],[135.35,0.03],[135.34,14.4287],[135.33,0.56864628]],[[135.42,0.0001],[135.43,8.06592141],[135.44,7.103],[135.45,1.5906],[135.46,1.14216157]]]
["bitfinex","SOLUSD",1740613390009,[[135.4,0.42648471],[135.39,19.64964886],[135.38,7.16196157],[135.37,7.4169],[135.36,7.02]],[[135.42,0.0001],[135.43,82.9],[135.44,0.063],[135.48,30.44254001],[135.49,24.4028818]]]
["bitfinex","SOLUSD",1740613393487,[[135.38,0.0001],[135.37,1.5436],[135.35,0.03],[135.34,26.66964886],[135.33,7.2656]],[[135.4,82.9],[135.42,0.0001],[135.44,0.063],[135.46,45.92906671],[135.49,25.4028818]]]
["bitfinex","SOLUSD",1740613458377,[[135.27,0.0001],[135.24,0.03],[135.19,1.5561],[135.16,7.0],[135.14,0.03]],[[135.28,158.91463357],[135.29,6.5323],[135.3,1.0],[135.31,0.063],[135.32,43.73222664]]]
["bitfinex","SOLUSD",1740613520008,[[135.29,20.21829514],[135.28,1.03],[135.27,18.933972],[135.25,90.85869964],[135.24,0.03]],[[135.34,82.9],[135.39,6.021],[135.4,7.063],[135.42,38.90691309],[135.44,1.7017]]]
["bitfinex","SOLUSD",1740613561873,[[135.29,25.913972],[135.28,0.28432314],[135.27,1.0],[135.25,89.7937],[135.24,4.11534754]],[[135.31,0.063],[135.33,82.9],[135.37,6.592],[135.38,1.5227],[135.4,9.98316949]]]
["bitfinex","SOLUSD",1740613619041,[[135.4,6.99],[135.39,18.79181043],[135.38,124.56],[135.37,9.3869],[135.36,83.9579]],[[135.42,0.0001],[135.43,0.063],[135.44,1.6373],[135.45,6.3862],[135.48,82.9]]]
["bitfinex","SOLUSD",1740613636313,[[135.31,6.96],[135.3,143.27181043],[135.29,1.0],[135.28,9.9505],[135.26,225.4735]],[[135.37,82.9],[135.38,1.5166],[135.39,6.3413],[135.42,2.0001],[135.43,2.00249763]]]
["bitfinex","SOLUSD",1740613688932,[[135.31,18.79181043],[135.3,6.96],[135.29,7.81778471],[135.27,82.4],[135.26,18.5128]],[[135.34,82.9],[135.35,0.063],[135.37,8.0012],[135.4,2.00275723],[135.41,8.96]]]
["bitfinex","SOLUSD",1740613754133,[[135.13,1.6547],[135.12,95.80076157],[135.1,144.2018],[135.09,1.0],[135.08,19.5075]],[[135.16,0.063],[135.19,0.063],[135.21,82.9],[135.23,1.0],[135.24,1.0]]]
["bitfinex","SOLUSD",1740613803253,[[135.03,1.579],[135.02,18.64964886],[135.01,0.56864628],[135.0,6.0927],[134.99,6.96]],[[135.04,82.9],[135.1,2.0066882],[135.12,38.92887646],[135.13,9.1026],[177.16,27.99312007]]]
["bitfinex","SOLUSD",1740613855118,[[135.12,26.61909514],[135.1,83.4],[135.09,1.03],[135.08,162.2664],[134.98,11.77332592]],[[135.13,0.063],[135.16,0.063],[135.18,82.9],[135.19,6.407],[135.21,1.5958]]]
["bitfinex","SOLUSD",1740613875028,[[135.29,19.21829514],[135.28,6.94],[135.27,87.52038782],[135.25,136.8],[135.23,7.3947]],[[135.33,0.063],[135.34,0.063],[135.35,82.963],[135.36,1.5553],[135.38,6.2457]]]
["bitfinex","SOLUSD",1740613925448,[[135.33,0.063],[135.29,25.58964886],[135.28,124.52],[135.27,82.43],[135.24,138.8]],[[135.34,90.9611],[135.35,0.063],[135.39,2.93991801],[135.4,8.003],[135.44,11.36293444]]]
["bitfinex","SOLUSD",1740613995914,[[135.29,82.4],[135.28,6.92],[135.27,136.863],[135.26,128.1969],[135.21,11.80445041]],[[135.34,0.03],[135.35,0.063],[135.37,82.9],[135.39,3.46021368],[135.4,7.0635]]]
["bitfinex","SOLUSD",1740614050457,[[135.05,18.64964886],[135.04,7.9878],[135.03,0.0001],[135.02,7.95],[135.01,343.94]],[[135.11,82.9],[135.13,3.566815],[135.15,8.2786],[135.16,6.983],[136.26,0.99]]]
["bitfinex","SOLUSD",1740614101851,[[135.08,18.64964886],[135.07,1.5552],[135.05,82.43],[135.04,136.8],[135.03,7.9201]],[[135.09,0.063],[135.12,0.063],[135.14,82.9],[135.15,6.0935],[135.16,2.6493]]]
["bitfinex","SOLUSD",1740614120759,[[135.15,19.21829514],[135.14,6.92],[135.12,2.0],[135.11,1.46320013],[135.1,241.47]],[[135.16,0.063],[135.2,82.9],[135.22,6.0911],[135.23,1.7256],[135.26,8.92504579]]]
["bitfinex","SOLUSD",1740614190742,[[135.26,101.61829514],[135.25,143.7],[135.22,1.0],[135.21,147.89],[135.2,1.624]],[[135.27,0.03],[135.3,0.063],[135.33,82.9],[135.34,0.03],[135.35,8.0077]]]
["bitfinex","SOLUSD",1740614224054,[[135.28,6.88],[135.27,124.623],[135.25,82.463],[135.23,136.8],[135.21,2.0]],[[135.33,82.9],[135.34,1.96987674],[135.35,8.094],[135.36,2.0],[135.37,0.063]]]
["bitfinex","SOLUSD",1740614224258,[[135.28,18.64964886],[135.27,124.623],[135.26,0.14216157],[135.25,89.343],[135.23,136.8]],[[135.33,82.9],[135.34,1.96987674],[135.35,8.094],[135.36,1.0],[135.37,1.063]]]
["bitfinex","SOLUSD",1740614224558,[[135.31,0.14216157],[135.3,18.64964886],[135.29,0.56864628],[135.27,124.623],[135.25,91.343]],[[135.33,82.9],[135.34,0.03],[135.35,8.094],[135.37,0.063],[135.38,1.94026438]]]
["bitfinex","SOLUSD",1740614224745,[[135.32,18.64964886],[135.31,0.56864628],[135.27,207.023],[135.26,1.0],[135.25,144.743]],[[135.34,0.03],[135.35,8.094],[135.36,82.9],[135.37,0.063],[135.38,1.0]]]
["bitfinex","SOLUSD",1740614225056,[[135.32,18.64964886],[135.31,0.56864628],[135.3,6.88],[135.27,207.023],[135.26,2.0]],[[135.34,0.03],[135.35,8.094],[135.36,82.9],[135.37,0.063],[135.41,6.943]]]
["bitfinex","SOLUSD",1740614225239,[[135.33,0.14216157],[135.32,18.64964886],[135.31,0.42648471],[135.3,6.88],[135.28,1.45802392]],[[135.34,0.03],[135.35,8.094],[135.36,82.9],[135.37,0.063],[135.41,6.943]]]
["bitfinex","SOLUSD",1740614225655,[[135.33,0.14216157],[135.32,18.64964886],[135.31,0.42648471],[135.3,6.88],[135.28,1.45802392]],[[135.34,0.03],[135.35,8.094],[135.36,82.9],[135.37,0.063],[135.41,7.943]]]
["bitfinex","SOLUSD",1740614225860,[[135.33,0.14216157],[135.32,18.64964886],[135.31,0.42648471],[135.3,6.88],[118.59,129.44214876]],[[135.34,0.03],[135.35,8.094],[135.36,82.9],[135.37,0.063],[135.41,7.943]]]
["bitfinex","SOLUSD",1740614226065,[[135.33,0.14216157],[135.32,18.64964886],[135.31,0.42648471],[135.3,6.88],[118.59,129.44214876]],[[135.34,0.03],[135.35,8.094],[135.36,82.9],[135.37,0.063],[135.41,6.943]]]
["bitfinex","SOLUSD",1740614226270,[[135.33,0.14216157],[135.32,18.64964886],[135.31,0.42648471],[135.3,6.88],[135.18,22.31065735]],[[135.34,0.03],[135.35,8.094],[135.36,82.9],[135.37,0.063],[135.41,6.943]]]
["bitfinex","SOLUSD",1740614226436,[[135.33,0.14216157],[135.32,18.64964886],[135.31,0.42648471],[135.3,6.88],[135.18,22.31065735]],[[135.34,0.03],[135.35,8.094],[135.36,82.9],[135.37,0.063],[135.4,0.063]]]
["bitfinex","SOLUSD",1740614226643,[[135.33,19.21829514],[135.32,18.64964886],[135.31,0.42648471],[135.3,89.28],[135.28,137.8]],[[135.34,0.03],[135.35,8.094],[135.37,0.063],[135.39,82.9],[135.4,2.00237806]]]
["bitfinex","SOLUSD",1740614226953,[[135.33,238.41829514],[135.32,1.0],[135.31,3.96792853],[135.3,29.15],[135.27,124.623]],[[135.34,0.03],[135.35,0.063],[135.37,0.063],[135.39,7.8485],[135.4,0.063]]]
["bitfinex","SOLUSD",1740614227153,[[135.33,238.41829514],[135.32,1.0],[135.31,8.8179],[135.3,29.15],[135.29,7.3914]],[[135.34,0.03],[135.35,0.063],[135.37,0.063],[135.4,0.063],[135.42,102.04853444]]]
["bitfinex","SOLUSD",1740614227360,[[135.33,238.41829514],[135.32,1.0],[135.31,8.8179],[135.3,29.15],[135.29,7.3914]],[[135.37,0.063],[135.4,0.063],[135.42,102.04853444],[135.44,45.26273778],[135.45,1.063]]]
["bitfinex","SOLUSD",1740614227564,[[135.36,19.21829514],[135.35,0.56864628],[135.34,18.64964886],[135.33,220.2],[135.32,1.0]],[[135.37,0.063],[135.4,0.063],[135.42,19.14853444],[135.44,128.16273778],[135.45,0.063]]]
["bitfinex","SOLUSD",1740614227747,[[135.36,108.49829514],[135.34,136.8],[135.32,1.0],[135.31,8.8179]],[[135.37,0.063],[135.4,0.063],[135.42,19.14853444],[135.44,128.16273778],[135.45,0.063]]]
["bitfinex","SOLUSD",1740614227748,[[135.36,108.49829514],[135.34,136.8],[135.32,1.0],[135.31,8.8179],[135.3,22.27]],[[135.37,0.063],[135.4,0.063],[135.42,19.14853444],[135.44,128.16273778],[135.45,1.063]]]
["bitfinex","SOLUSD",1740614227954,[[135.36,108.49829514],[135.34,136.8],[135.32,1.0],[135.31,8.8179],[135.3,22.27]],[[135.37,0.063],[135.4,0.063],[135.42,7.8486],[135.43,0.063],[135.44,82.963]]]
["bitfinex","SOLUSD",1740614228566,[[135.36,108.49829514],[135.34,136.8],[135.32,1.0],[135.31,8.8179],[135.29,11.10613508]],[[135.37,0.063],[135.4,0.063],[135.42,7.8486],[135.43,0.063],[135.44,82.963]]]
["bitfinex","SOLUSD",1740614229069,[[135.36,108.49829514],[135.34,136.8],[135.32,23.27],[135.31,8.8179],[135.29,11.10613508]],[[135.37,0.063],[135.4,0.063],[135.42,7.8486],[135.43,0.063],[135.44,82.963]]]
["bitfinex","SOLUSD",1740614229556,[[135.36,108.49829514],[135.34,136.8],[135.32,24.27],[135.31,8.8179],[135.29,11.10613508]],[[135.37,0.063],[135.4,0.063],[135.42,7.8486],[135.43,0.063],[135.44,82.963]]]
["bitfinex","SOLUSD",1740614229557,[[135.36,108.49829514],[135.34,136.8],[135.32,24.27],[135.31,7.8179],[135.29,11.10613508]],[[135.37,0.063],[135.4,0.063],[135.42,7.8486],[135.43,0.063],[135.44,82.963]]]
["bitfinex","SOLUSD",1740614230365,[[135.36,108.49829514],[135.34,136.8],[135.32,23.27],[135.31,8.8179],[135.29,11.10613508]],[[135.37,0.063],[135.4,0.063],[135.42,7.8486],[135.43,0.063],[135.44,82.963]]]
["bitfinex","SOLUSD",1740614230669,[[135.36,108.49829514],[135.34,136.8],[135.33,2.0],[135.32,22.27],[135.31,7.8179]],[[135.37,0.063],[135.4,0.063],[135.42,7.8486],[135.43,0.063],[135.44,82.963]]]
["bitfinex","SOLUSD",1740614231651,[[135.36,108.49829514],[135.34,136.8],[135.33,1.0],[135.32,22.27],[135.31,8.8179]],[[135.37,0.063],[135.4,0.063],[135.42,7.8486],[135.43,0.063],[135.44,82.963]]]
["bitfinex","SOLUSD",1740614231967,[[135.36,108.49829514],[135.34,136.8],[135.33,2.0],[135.32,22.27],[135.31,7.8179]],[[135.37,0.063],[135.4,0.063],[135.42,7.8486],[135.43,0.063],[135.44,82.963]]]
["bitfinex","SOLUSD",1740614233272,[[135.36,108.49829514],[135.34,136.8],[135.33,2.0],[135.31,7.8179],[135.24,21.57901164]],[[135.37,0.063],[135.4,0.063],[135.42,7.8486],[135.43,0.063],[135.44,82.963]]]
["bitfinex","SOLUSD",1740614233474,[[135.36,108.49829514],[135.34,136.8],[135.33,1.0],[135.32,1.0],[135.31,7.8179]],[[135.37,0.063],[135.4,0.063],[135.42,7.8486],[135.43,0.063],[135.44,82.963]]]
["bitfinex","SOLUSD",1740614235062,[[135.36,108.49829514],[135.34,136.8],[135.32,2.0],[135.31,7.8179],[119.04,25.0]],[[135.37,0.063],[135.4,0.063],[135.42,7.8486],[135.43,0.063],[135.44,82.963]]]
["bitfinex","SOLUSD",1740614235257,[[135.36,108.49829514],[135.34,136.8],[135.32,125.52],[135.31,8.8179],[135.27,0.063]],[[135.37,0.063],[135.4,0.063],[135.42,7.8486],[135.43,0.063],[135.44,82.963]]]
["bitfinex","SOLUSD",1740614235759,[[135.39,19.21829514],[135.38,19.64964886],[135.37,2.5029],[135.36,227.5363803],[135.32,124.52]],[[135.4,0.063],[135.42,0.0001],[135.43,0.063],[135.44,0.063],[135.46,7.8869]]]
["bitfinex","SOLUSD",1740614235973,[[135.39,239.87318171],[135.38,2.0],[135.37,1.5029],[135.36,6.88],[135.35,7.3877]],[[135.4,0.063],[135.42,0.0001],[135.43,0.063],[135.44,0.063],[135.46,7.8869]]]
["bitfinex","SOLUSD",1740614236159,[[135.39,238.41829514],[135.38,2.0],[135.37,1.5029],[135.36,6.88],[135.35,7.3877]],[[135.4,0.063],[135.42,0.0001],[135.43,0.063],[135.44,0.063],[135.46,7.8869]]]
["bitfinex","SOLUSD",1740614236484,[[135.39,238.41829514],[135.38,2.0],[135.37,7.6013],[135.36,6.88],[135.35,7.3877]],[[135.4,0.063],[135.42,0.0001],[135.43,0.063],[135.44,0.063],[135.46,7.8869]]]
["bitfinex","SOLUSD",1740614237070,[[135.39,238.41829514],[135.38,2.0],[135.37,7.6013],[135.36,6.88],[118.85,0.5]],[[135.4,0.063],[135.42,0.0001],[135.43,0.063],[135.44,0.063],[135.46,7.8869]]]
["bitfinex","SOLUSD",1740614237276,[[135.39,238.41829514],[135.38,2.0],[135.37,7.6013],[135.36,14.2673],[135.14,73.992]],[[135.4,0.063],[135.42,0.0001],[135.43,0.063],[135.44,0.063],[135.46,7.8869]]]
["bitfinex","SOLUSD",1740614237478,[[135.39,238.41829514],[135.38,2.0],[135.37,7.6013],[135.36,14.2673],[135.25,50.063]],[[135.4,0.063],[135.42,0.0001],[135.43,0.063],[135.44,0.063],[135.46,7.8869]]]
["bitfinex","SOLUSD",1740614237774,[[135.41,19.21829514],[135.4,18.64964886],[135.39,221.2],[135.37,7.6013],[135.36,6.88]],[[135.42,0.0001],[135.43,0.063],[135.44,0.063],[135.49,7.7845],[135.52,6.88]]]
["bitfinex","SOLUSD",1740614238089,[[135.41,27.55255233],[135.4,1.0],[135.39,220.2],[135.38,7.3864],[135.37,7.6013]],[[135.42,0.0001],[135.43,0.063],[135.44,0.063],[135.49,7.7845],[135.52,6.88]]]
["bitfinex","SOLUSD",1740614238255,[[135.42,20.21829514],[135.41,246.75255233],[135.4,1.0],[135.39,29.656],[135.37,7.6013]],[[135.43,0.063],[135.44,0.063],[135.49,7.7845],[135.52,82.9],[135.53,11.29993444]]]
["bitfinex","SOLUSD",1740614238458,[[135.42,239.41829514],[135.41,9.23039615],[135.39,29.656],[135.37,7.6013],[134.53,342.58338147]],[[135.43,0.063],[135.44,0.063],[135.49,7.7845],[135.52,82.9],[135.53,11.29993444]]]
["bitfinex","SOLUSD",1740614238958,[[135.42,239.41829514],[135.41,9.23039615],[135.39,29.656],[135.37,7.6013],[135.29,18.65547688]],[[135.43,0.063],[135.44,0.063],[135.49,7.7845],[135.52,82.9],[135.53,11.29993444]]]
["bitfinex","SOLUSD",1740614239163,[[135.45,0.56864628],[135.44,18.64964886],[135.43,1.0],[135.42,239.41829514],[135.41,9.23039615]],[[135.49,7.7845],[135.52,82.9],[135.53,11.29993444]]]
["bitfinex","SOLUSD",1740614239164,[[135.45,0.56864628],[135.44,18.64964886],[135.43,1.0],[135.42,240.06519514],[135.41,9.23039615]],[[135.49,0.063],[135.52,7.7215],[135.53,11.29993444],[135.54,241.09908223],[135.55,180.3182236]]]
["bitfinex","SOLUSD",1740614239367,[[135.46,7.44864628],[135.45,82.4],[135.44,155.44964886],[135.43,2.45325002],[135.42,3.99719643]],[[135.49,0.063],[135.52,7.7215],[135.53,11.29993444],[135.54,241.09908223],[135.55,180.3182236]]]
["bitfinex","SOLUSD",1740614239560,[[135.46,26.09829514],[135.45,82.4],[135.44,136.8],[135.43,1.0],[135.42,3.99719643]],[[135.49,0.063],[135.52,7.7215],[135.53,11.29993444],[135.54,241.09908223],[135.55,180.3182236]]]
["bitfinex","SOLUSD",1740614240174,[[135.46,25.67181043],[135.45,82.4],[135.44,136.8],[135.42,2.99719643],[135.39,2.0]],[[135.49,0.063],[135.52,7.7215],[135.53,1.93713309],[135.54,83.9],[135.55,1.0]]]
["bitfinex","SOLUSD",1740614240376,[[135.46,25.67181043],[135.45,82.4],[135.44,136.8],[135.42,2.99719643],[135.39,2.0]],[[135.49,0.063],[135.52,7.7215],[135.54,83.9],[135.55,1.0],[135.57,1.93763102]]]
["bitfinex","SOLUSD",1740614240565,[[135.46,25.67181043],[135.45,82.4],[135.44,136.8],[135.42,2.99719643],[135.4,1.0]],[[135.49,0.063],[135.52,7.7215],[135.53,1.93762739],[135.54,84.9],[135.7,0.21324235]]]
["bitfinex","SOLUSD",1740614240758,[[135.46,25.67181043],[135.45,82.4],[135.44,136.8],[135.42,2.99719643],[135.39,2.0]],[[135.49,0.063],[135.52,7.7215],[135.53,1.93762739],[135.54,84.9],[135.7,0.4264847]]]
["bitfinex","SOLUSD",1740614240961,[[135.46,25.67181043],[135.45,82.4],[135.44,136.8],[135.42,2.99719643],[135.4,2.0]],[[135.49,0.063],[135.52,7.7215],[135.53,1.93762739],[135.54,83.9],[135.55,1.0]]]
["bitfinex","SOLUSD",1740614241154,[[135.46,25.67181043],[135.45,82.4],[135.44,136.8],[135.42,2.99719643],[135.4,1.0]],[[135.49,0.063],[135.52,7.7215],[135.53,1.93762739],[135.54,84.9],[181.08,27.06001608]]]
["bitfinex","SOLUSD",1740614241472,[[135.46,26.09829514],[135.45,82.4],[135.44,136.8],[135.43,2.0],[135.42,2.99719643]],[[135.49,0.063],[135.52,7.7215],[135.54,82.9],[135.57,2.93755776],[135.59,1.0]]]
["bitfinex","SOLUSD",1740614241773,[[135.46,26.09829514],[135.45,82.4],[135.44,136.8],[135.43,1.0],[135.42,2.99719643]],[[135.49,0.063],[135.52,7.7215],[135.54,82.9],[135.56,1.0],[135.57,1.93755776]]]
["bitfinex","SOLUSD",1740614241971,[[135.47,0.56864628],[135.46,26.09829514],[135.45,83.4],[135.44,137.8],[135.43,130.5739]],[[135.49,0.063],[135.56,8.1047],[135.57,82.9],[135.59,1.0],[135.6,7.88]]]
["bitfinex","SOLUSD",1740614242161,[[135.47,19.21829514],[135.46,25.52964886],[135.45,83.85273794],[135.44,138.8],[135.43,130.5739]],[[135.49,0.063],[135.56,8.1047],[135.57,82.9],[135.59,1.0],[135.6,7.88]]]
["bitfinex","SOLUSD",1740614242363,[[135.47,19.21829514],[135.46,6.88],[135.45,83.85273794],[135.44,138.8],[135.43,130.5739]],[[135.49,0.063],[135.56,8.1047],[135.57,82.9],[135.59,3.93684833],[135.6,6.88]]]
["bitfinex","SOLUSD",1740614242558,[[135.47,19.21829514],[135.46,6.88],[135.45,84.85273794],[135.44,136.8],[135.43,131.5739]],[[135.49,0.063],[135.56,8.1047],[135.57,82.9],[135.59,1.93684833],[135.6,8.88]]]
["bitfinex","SOLUSD",1740614242762,[[135.47,238.41829514],[135.46,8.88],[135.45,1.45273794],[135.43,130.5739],[135.4,18.65547688]],[[135.49,0.063],[135.56,8.1047],[135.57,82.9],[135.59,1.93684833],[135.6,1.0]]]
["bitfinex","SOLUSD",1740614242977,[[135.47,239.41829514],[135.46,7.88],[135.45,7.3824],[135.43,130.5739],[135.42,21.45819643]],[[135.49,0.063],[135.56,8.1047],[135.57,82.9],[135.6,1.0],[135.62,9.81673373]]]
["bitfinex","SOLUSD",1740614243167,[[135.47,238.41829514],[135.46,8.88],[135.45,7.3824],[135.43,130.5739],[135.42,21.45819643]],[[135.49,0.063],[135.56,8.1047],[135.57,82.9],[135.6,1.0],[135.61,1.0]]]
["bitfinex","SOLUSD",1740614243367,[[135.47,239.41829514],[135.46,7.88],[135.45,7.3824],[135.43,130.5739],[135.42,21.45819643]],[[135.49,0.063],[135.56,8.1047],[135.57,82.9],[135.6,1.0],[135.61,1.0]]]
["bitfinex","SOLUSD",1740614243779,[[135.47,239.41829514],[135.46,7.88],[135.45,7.3824],[135.43,130.5739],[135.42,21.45819643]],[[135.49,0.063],[135.56,8.1047],[135.57,82.9],[135.61,2.0],[135.62,1.93673373]]]
["bitfinex","SOLUSD",1740614243974,[[135.47,239.41829514],[135.46,7.88],[135.45,7.3824],[135.43,130.5739],[135.42,21.45819643]],[[135.49,0.063],[135.56,8.1047],[135.57,82.9],[135.61,2.0],[135.62,8.81673373]]]
["bitfinex","SOLUSD",1740614244279,[[135.49,0.56864628],[135.48,18.64964886],[135.47,221.54979805],[135.46,15.262],[135.44,3.68923196]],[[135.56,8.1047],[135.59,82.9],[135.61,1.0],[135.62,9.84673373],[135.67,11.29993444]]]
["bitfinex","SOLUSD",1740614244484,[[135.5,19.21829514],[135.49,82.4],[135.48,136.8],[135.47,3.34979805],[135.46,14.262]],[[135.56,8.1047],[135.59,82.9],[135.61,1.0],[135.62,9.84673373],[135.67,11.29993444]]]
["bitfinex","SOLUSD",1740614244780,[[135.5,19.21829514],[135.49,82.4],[135.48,136.8],[135.47,3.34979805],[135.46,14.262]],[[135.56,8.1047],[135.59,82.9],[135.61,1.0],[135.62,7.91],[135.66,1.9364699]]]
["bitfinex","SOLUSD",1740614245081,[[135.5,19.21829514],[135.49,82.4],[135.48,136.8],[135.47,3.34979805],[135.46,6.88]],[[135.56,8.1047],[135.59,82.9],[135.61,1.0],[135.62,7.91],[135.66,1.9364699]]]
["bitfinex","SOLUSD",1740614245283,[[135.5,19.21829514],[135.49,82.4],[135.48,136.8],[135.47,3.34979805],[135.46,14.262]],[[135.56,8.1047],[135.59,82.9],[135.61,1.0],[135.62,7.91],[135.66,1.9364699]]]
["bitfinex","SOLUSD",1740614245597,[[135.5,19.21829514],[135.49,82.4],[135.48,137.8],[135.47,2.34979805],[135.46,14.262]],[[135.56,8.1047],[135.59,82.9],[135.61,1.0],[135.62,6.91],[135.63,1.0]]]
["bitfinex","SOLUSD",1740614245758,[[135.5,19.21829514],[135.49,82.4],[135.48,136.8],[135.47,3.34979805],[135.46,14.262]],[[135.56,8.1047],[135.59,82.9],[135.6,1.0],[135.62,7.91],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740614245958,[[135.5,19.21829514],[135.49,82.4],[135.48,136.8],[135.47,3.34979805],[135.46,14.262]],[[135.56,8.1047],[135.59,82.9],[135.61,1.0],[135.62,7.91],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740614246166,[[135.5,19.21829514],[135.49,82.4],[135.48,137.8],[135.47,2.34979805],[135.46,14.262]],[[135.56,8.1047],[135.59,82.9],[135.61,1.0],[135.62,7.91],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740614246363,[[135.52,18.64964886],[135.51,0.56864628],[135.5,238.41829514],[135.49,1.0],[135.48,2.5689]],[[135.56,8.1047],[135.59,82.9],[135.62,6.91],[135.63,1.0],[135.64,1.0]]]
["bitfinex","SOLUSD",1740614246683,[[135.55,18.79181043],[135.54,0.42648471],[135.53,6.88],[135.52,82.4],[135.5,136.8]],[[135.59,90.6196],[135.62,6.91],[135.63,2.0],[135.7,2.14954533],[136.14,80.354]]]
["bitfinex","SOLUSD",1740614246857,[[135.55,18.79181043],[135.54,0.42648471],[135.53,89.28],[135.5,137.8],[135.47,1.34979805]],[[135.59,7.7196],[135.61,82.9],[135.62,6.91],[135.64,1.0],[135.65,1.0]]]
["bitfinex","SOLUSD",1740614247053,[[135.55,18.79181043],[135.54,0.42648471],[135.53,89.28],[135.5,137.8],[135.48,9.9498]],[[135.59,7.7196],[135.61,82.9],[135.62,0.03],[135.64,1.0]]]
["bitfinex","SOLUSD",1740614247054,[[135.55,18.79181043],[135.54,0.42648471],[135.53,89.28],[135.5,137.8],[135.48,9.9498]],[[135.59,7.7196],[135.61,82.9],[135.62,0.03],[135.64,2.0],[135.66,6.88]]]
["bitfinex","SOLUSD",1740614247680,[[135.55,18.79181043],[135.54,0.42648471],[135.53,89.28],[135.5,136.8],[135.48,3.5689]],[[135.59,7.7196],[135.61,83.9],[135.62,0.03],[135.63,1.0],[135.66,6.88]]]
["bitfinex","SOLUSD",1740614248181,[[135.55,18.79181043],[135.54,0.42648471],[135.53,89.28],[135.5,136.8],[135.48,2.5689]],[[135.59,7.7196],[135.61,83.9],[135.62,0.03],[135.63,1.0],[135.66,6.88]]]
["bitfinex","SOLUSD",1740614248380,[[135.53,89.28],[135.5,136.8],[135.48,3.5689],[135.47,1.34979805],[134.78,236.45061828]],[[135.59,7.7196],[135.61,83.9],[135.62,1.03],[135.66,6.88],[136.61,98.03498936]]]
["bitfinex","SOLUSD",1740614248576,[[135.54,0.14216157],[135.53,89.28],[135.52,0.42648471],[135.5,136.8],[135.48,2.5689]],[[135.59,7.7196],[135.61,83.9],[135.62,1.03],[135.66,6.88],[135.79,0.21324235]]]
["bitfinex","SOLUSD",1740614248777,[[135.54,18.79181043],[135.53,89.28],[135.52,0.42648471],[135.5,136.8],[135.48,2.5689]],[[135.59,7.7196],[135.61,83.9],[135.62,1.03],[135.66,6.88],[135.78,90.61271791]]]
["bitfinex","SOLUSD",1740614249383,[[135.54,18.79181043],[135.53,89.28],[135.52,0.42648471],[135.5,136.8],[135.48,2.5689]],[[135.59,7.7196],[135.6,1.93650585],[135.61,83.9],[135.62,1.03],[135.66,6.88]]]
["bitfinex","SOLUSD",1740614249585,[[135.53,80.7814],[135.51,6.88],[135.5,136.8],[135.47,1.34979805],[135.44,2.6543]],[[135.58,1.93650939],[135.59,9.7196],[135.61,83.9],[135.62,1.03],[135.66,6.88]]]
["bitfinex","SOLUSD",1740614249586,[[135.53,80.7814],[135.51,6.88],[135.5,136.8],[135.47,1.34979805],[135.44,2.6543]],[[135.58,1.93650939],[135.59,9.7196],[135.61,82.9],[135.62,0.03],[135.65,18.64964886]]]
["bitfinex","SOLUSD",1740614249769,[[135.53,80.7814],[135.51,6.88],[135.5,136.8],[135.47,1.34979805],[135.45,1.0]],[[135.58,1.93650939],[135.59,8.7196],[135.6,1.0],[135.61,82.9],[135.62,0.03]]]
["bitfinex","SOLUSD",1740614249969,[[135.53,80.7814],[135.51,6.88],[135.5,136.8],[135.47,1.34979805],[135.45,1.0]],[[135.58,1.93650939],[135.59,9.7196],[135.61,82.9],[135.62,0.03],[135.76,11.29993444]]]
["bitfinex","SOLUSD",1740614250172,[[135.47,81.80829805],[135.44,138.4543],[135.43,132.5739],[135.41,3.75455147],[135.4,18.65547688]],[[135.56,6.3567],[135.57,82.9],[135.58,1.93650939],[135.59,3.68636157],[135.61,6.88]]]
["bitfinex","SOLUSD",1740614250468,[[135.5,6.88],[135.47,80.4585],[135.44,139.4543],[135.43,130.5739],[135.42,8.3842]],[[135.55,82.9],[135.56,6.3567],[135.58,3.93650939],[135.59,1.68636157],[135.61,6.88]]]
["bitfinex","SOLUSD",1740614250674,[[135.5,6.88],[135.49,0.14216157],[135.47,80.4585],[135.44,140.4543],[135.43,130.5739]],[[135.55,82.9],[135.56,6.3567],[135.58,1.0],[135.59,2.68636157],[135.6,1.93700111]]]
["bitfinex","SOLUSD",1740614250874,[[135.51,0.56864628],[135.5,6.88],[135.49,0.56864628],[135.47,80.4585],[135.46,1.0]],[[135.55,82.9],[135.56,6.3567],[135.59,1.5442],[135.6,2.93700111],[135.61,7.88]]]
["bitfinex","SOLUSD",1740614251190,[[135.51,0.56864628],[135.5,6.88],[135.47,80.4585],[135.46,2.0],[135.45,8.83544414]],[[135.55,82.9],[135.56,6.3567],[135.59,1.5442],[135.61,8.88],[135.7,1.93668339]]]
["bitfinex","SOLUSD",1740614251365,[[135.51,0.56864628],[135.5,6.88],[135.47,81.4585],[135.46,1.0],[135.45,8.83544414]],[[135.55,82.9],[135.56,6.3567],[135.59,1.5442],[135.61,7.88],[135.62,1.03]]]
["bitfinex","SOLUSD",1740614251563,[[135.53,0.14216157],[135.52,18.64964886],[135.51,0.56864628],[135.5,6.88],[135.47,80.4585]],[[135.55,82.9],[135.56,6.3567],[135.59,1.5442],[135.6,1.0],[135.61,7.88]]]
["bitfinex","SOLUSD",1740614251788,[[135.53,0.14216157],[135.52,18.64964886],[135.51,0.42648471],[135.5,87.3385],[135.47,136.8]],[[135.56,6.3567],[135.58,82.9],[135.59,1.5442],[135.6,1.0],[135.61,7.88]]]
["bitfinex","SOLUSD",1740614252383,[[135.5,87.3385],[135.49,0.14216157],[135.47,136.8],[135.44,2.6543],[135.43,131.5739]],[[135.56,6.3567],[135.57,1.93666922],[135.58,82.9],[135.59,3.5442],[135.61,6.88]]]
["bitfinex","SOLUSD",1740614252585,[[135.5,6.88],[135.49,0.28432314],[135.47,217.2585],[135.44,2.6543],[135.43,138.9577]],[[135.55,82.9],[135.56,6.3567],[135.57,1.93666922],[135.59,3.5442],[135.61,6.88]]]
["bitfinex","SOLUSD",1740614252884,[[135.5,6.88],[135.49,0.28432314],[135.47,217.2585],[135.44,2.6543],[135.43,138.9577]],[[135.55,82.9],[135.56,6.3567],[135.59,3.5442],[135.61,6.88],[135.7,1.93691555]]]
["bitfinex","SOLUSD",1740614253388,[[135.51,18.64964886],[135.5,6.88],[135.49,0.28432314],[135.47,217.2585],[135.44,3.6543]],[[135.55,82.9],[135.56,6.3567],[135.57,1.0],[135.58,1.0],[135.59,1.5442]]]
["bitfinex","SOLUSD",1740614253760,[[135.51,18.64964886],[135.5,6.88],[135.49,0.28432314],[135.47,217.2585],[135.44,3.6543]],[[135.55,82.9],[135.56,6.3567],[135.57,1.0],[135.59,2.5442],[182.5,2.2]]]
["bitfinex","SOLUSD",1740614253979,[[135.51,18.64964886],[135.5,6.88],[135.49,0.28432314],[135.47,217.2585],[135.44,2.6543]],[[135.55,82.9],[135.56,6.3567],[135.57,1.0],[135.58,1.0],[135.59,1.5442]]]
["bitfinex","SOLUSD",1740614254186,[[135.51,18.64964886],[135.5,6.88],[135.49,0.28432314],[135.47,217.2585],[135.44,3.6543]],[[135.55,82.9],[135.56,6.3567],[135.57,1.0],[135.58,1.0],[135.59,1.5442]]]
["bitfinex","SOLUSD",1740614254692,[[135.48,6.88],[135.47,217.2585],[135.44,1.6543],[135.43,131.5739],[135.42,1.0]],[[135.55,82.9],[135.56,6.3567],[135.57,2.0],[135.59,1.5442],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740614254871,[[135.49,18.79181043],[135.48,6.88],[135.47,217.68498471],[135.44,1.6543],[135.43,131.5739]],[[135.55,82.9],[135.56,6.3567],[135.57,2.0],[135.59,1.5442],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740614255188,[[135.49,18.79181043],[135.48,6.88],[135.47,217.68498471],[135.44,1.6543],[135.43,131.5739]],[[135.55,82.9],[135.56,6.3567],[135.57,1.0],[135.59,2.5442],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740614255494,[[135.49,18.79181043],[135.48,6.88],[135.47,217.68498471],[135.44,1.6543],[135.43,131.5739]],[[135.55,82.9],[135.56,6.3567],[135.59,2.5442],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740614255495,[[135.51,0.14216157],[135.5,0.42648471],[135.49,18.79181043],[135.48,6.88],[135.47,217.68498471]],[[135.55,82.9],[135.56,6.3567],[135.59,2.5442],[135.6,1.0],[135.78,147.11239013]]]
["bitfinex","SOLUSD",1740614255783,[[135.51,0.14216157],[135.5,0.42648471],[135.49,18.64964886],[135.48,6.88],[135.47,217.2585]],[[135.55,82.9],[135.56,6.3567],[135.59,3.5442],[135.78,147.11239013],[135.82,409.6]]]
["bitfinex","SOLUSD",1740614255981,[[135.51,0.14216157],[135.5,0.42648471],[135.49,18.64964886],[135.48,6.88],[135.47,217.2585]],[[135.55,82.9],[135.56,6.3567],[135.58,1.0],[135.59,2.5442],[135.78,147.11239013]]]
["bitfinex","SOLUSD",1740614256381,[[135.51,0.14216157],[135.5,0.42648471],[135.49,18.64964886],[135.48,6.88],[135.47,217.2585]],[[135.55,82.9],[135.56,6.3567],[135.59,3.5442],[135.78,147.11239013],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614256785,[[135.51,0.14216157],[135.5,0.42648471],[135.49,18.64964886],[135.48,6.88],[135.47,217.2585]],[[135.55,82.9],[135.56,6.3567],[135.59,3.5442],[135.78,147.11239013]]]
["bitfinex","SOLUSD",1740614256786,[[135.51,0.14216157],[135.5,0.42648471],[135.49,18.64964886],[135.48,6.88],[135.47,217.2585]],[[135.55,82.9],[135.56,6.3567],[135.58,1.0],[135.59,2.5442],[135.78,147.11239013]]]
["bitfinex","SOLUSD",1740614256993,[[135.5,0.063],[135.49,18.64964886],[135.48,6.88],[135.47,217.2585],[135.43,131.5739]],[[135.55,82.9],[135.56,6.3567],[135.57,1.0],[135.58,1.0],[135.59,1.5442]]]
["bitfinex","SOLUSD",1740614257191,[[135.5,0.063],[135.49,18.64964886],[135.48,6.88],[135.47,217.2585],[135.43,132.5739]],[[135.55,82.93],[135.56,6.3567],[135.57,2.0],[135.59,1.5442],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740614257378,[[135.5,0.063],[135.49,18.64964886],[135.48,6.88],[135.47,217.2585],[135.44,2.6543]],[[135.55,82.93],[135.56,6.3567],[135.57,2.0],[135.59,1.5442],[135.81,61.89033744]]]
["bitfinex","SOLUSD",1740614257783,[[135.5,0.063],[135.49,18.64964886],[135.48,6.88],[135.47,80.4585],[135.44,139.4543]],[[135.54,82.9],[135.55,0.03],[135.56,6.3567],[135.57,2.0],[135.59,1.5442]]]
["bitfinex","SOLUSD",1740614258585,[[135.5,0.063],[135.49,18.64964886],[135.48,6.88],[135.47,80.4585],[135.44,139.4543]],[[135.54,82.9],[135.55,0.03],[135.56,6.3567],[135.57,1.0],[135.58,1.0]]]
["bitfinex","SOLUSD",1740614258789,[[135.5,0.063],[135.49,18.64964886],[135.48,6.88],[135.47,80.4585],[135.44,139.4543]],[[135.54,82.9],[135.55,0.03],[135.56,6.3567],[135.57,2.0],[182.5,2.2]]]
["bitfinex","SOLUSD",1740614258986,[[135.5,0.063],[135.49,18.64964886],[135.48,6.88],[135.47,80.4585],[135.44,139.4543]],[[135.54,82.9],[135.55,0.03],[135.56,6.3567],[135.57,2.0],[135.78,101.91265235]]]
["bitfinex","SOLUSD",1740614259387,[[135.5,0.063],[135.49,18.64964886],[135.48,6.88],[135.47,80.4585],[135.44,139.4543]],[[135.54,82.9],[135.55,0.03],[135.56,6.3567],[135.57,2.0],[135.67,124.38]]]
["bitfinex","SOLUSD",1740614259586,[[135.5,0.063],[135.49,18.64964886],[135.48,6.88],[135.47,80.4585],[135.44,139.4543]],[[135.54,82.9],[135.55,0.03],[135.56,6.3567],[135.57,2.0],[135.66,1.93710245]]]
["bitfinex","SOLUSD",1740614259892,[[135.44,218.9128],[135.43,130.5739],[135.42,1.0],[135.41,0.063],[135.4,27.04077688]],[[135.53,82.9],[135.55,0.03],[135.56,7.3567],[135.57,1.0],[135.66,1.93710245]]]
["bitfinex","SOLUSD",1740614260080,[[135.45,6.88],[135.44,82.1128],[135.43,130.5739],[135.42,136.8],[135.41,1.063]],[[135.52,82.9],[135.53,1.6561],[135.55,3.96710183],[135.56,6.3567]]]
["bitfinex","SOLUSD",1740614260081,[[135.45,6.88],[135.44,82.1128],[135.43,130.5739],[135.42,136.8],[135.41,1.063]],[[135.52,82.9],[135.53,1.6561],[135.55,3.96710183],[135.56,6.3567],[136.69,0.99]]]
["bitfinex","SOLUSD",1740614260268,[[135.46,19.21829514],[135.45,6.88],[135.44,82.1128],[135.43,130.5739],[135.42,136.8]],[[135.52,82.9],[135.53,1.6561],[135.55,3.96710183],[135.56,6.3567]]]
["bitfinex","SOLUSD",1740614260269,[[135.46,19.21829514],[135.45,6.88],[135.44,82.1128],[135.43,130.5739],[135.42,136.8]],[[135.52,82.9],[135.53,1.6561],[135.55,3.96710183],[135.56,6.3567],[136.68,3.2437096]]]
["bitfinex","SOLUSD",1740614261096,[[135.46,19.21829514],[135.45,6.88],[135.44,82.1128],[135.43,130.5739],[135.42,136.8]],[[135.52,82.9],[135.53,1.6561],[135.55,2.03],[135.56,6.3567],[135.66,1.9373654]]]
["bitfinex","SOLUSD",1740614261482,[[135.46,18.79181043],[135.45,6.88],[135.44,80.4585],[135.43,124.46],[135.42,136.8]],[[135.51,82.9],[135.53,1.6561],[135.54,2.0],[135.55,0.03],[135.56,13.2367]]]
["bitfinex","SOLUSD",1740614261872,[[135.46,18.79181043],[135.45,6.88],[135.44,80.4585],[135.43,124.46],[135.42,136.8]],[[135.51,82.9],[135.53,2.6561],[135.54,1.0],[135.55,0.03],[135.56,13.2367]]]
["bitfinex","SOLUSD",1740614262178,[[135.46,18.64964886],[135.45,6.88],[135.44,80.4585],[135.43,124.46],[135.42,136.8]],[[135.51,82.9],[135.53,2.6561],[135.54,1.0],[135.55,0.03],[135.56,13.2367]]]
["bitfinex","SOLUSD",1740614262395,[[135.46,18.64964886],[135.45,7.02216157],[135.44,80.4585],[135.43,124.46],[135.42,136.8]],[[135.51,82.9],[135.53,2.6561],[135.54,1.0],[135.55,0.03],[135.56,13.2367]]]
["bitfinex","SOLUSD",1740614262590,[[135.46,18.64964886],[135.45,7.02216157],[135.43,124.46],[135.42,217.2585],[135.4,20.28477688]],[[135.5,82.9],[135.53,5.59370808],[135.55,0.03],[135.56,13.2367],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614262798,[[135.46,18.64964886],[135.45,7.02216157],[135.43,124.46],[135.42,80.4585],[135.4,157.08477688]],[[135.5,82.9],[135.51,6.3015],[135.53,5.59370808],[135.55,0.03],[135.56,6.88]]]
["bitfinex","SOLUSD",1740614262972,[[135.46,18.64964886],[135.45,7.02216157],[135.43,124.46],[135.42,80.4585],[135.4,157.08477688]],[[135.5,82.9],[135.51,6.3015],[135.53,3.6561],[135.55,0.03],[135.56,6.88]]]
["bitfinex","SOLUSD",1740614263290,[[135.45,0.14216157],[135.44,25.95613357],[135.43,124.46],[135.42,80.4585],[135.4,157.08477688]],[[135.5,82.9],[135.51,6.3015],[135.53,3.6561],[135.55,0.03],[135.56,6.88]]]
["bitfinex","SOLUSD",1740614265576,[[135.45,0.14216157],[135.44,25.95613357],[135.43,124.46],[135.42,80.4585],[135.4,158.08477688]],[[135.5,82.9],[135.51,6.3015],[135.53,3.6561],[135.55,0.03],[135.56,6.88]]]
["bitfinex","SOLUSD",1740614265893,[[135.45,0.14216157],[135.44,25.95613357],[135.43,124.46],[135.42,80.4585],[135.4,157.08477688]],[[135.5,82.9],[135.51,6.3015],[135.53,3.6561],[135.55,0.03],[135.56,6.88]]]
["bitfinex","SOLUSD",1740614266495,[[135.45,0.14216157],[135.44,25.95613357],[135.43,124.46],[135.42,80.4585],[135.4,158.08477688]],[[135.5,82.9],[135.51,6.3015],[135.53,3.6561],[135.55,0.03],[135.56,6.88]]]
["bitfinex","SOLUSD",1740614266897,[[135.46,0.14216157],[135.45,0.14216157],[135.44,25.95613357],[135.43,124.46],[135.42,80.4585]],[[135.5,82.9],[135.51,6.3015],[135.53,2.6561],[135.55,1.03],[135.56,6.88]]]
["bitfinex","SOLUSD",1740614267092,[[135.44,25.95613357],[135.43,124.46],[135.42,80.4585],[135.4,157.08477688],[135.39,8.0397]],[[135.5,82.9],[135.51,6.3015],[135.53,3.6561],[135.55,0.03],[135.56,6.88]]]
["bitfinex","SOLUSD",1740614267396,[[135.45,0.14216157],[135.44,25.95613357],[135.43,124.46],[135.42,80.4585],[135.4,157.08477688]],[[135.5,82.9],[135.51,6.3015],[135.53,3.6561],[135.55,0.03],[135.56,6.88]]]
["bitfinex","SOLUSD",1740614267593,[[135.44,25.67181043],[135.43,124.46],[135.42,80.4585],[135.4,157.08477688],[135.39,6.0397]],[[135.5,82.9],[135.51,6.3015],[135.52,1.0],[135.53,2.6561],[135.55,0.03]]]
["bitfinex","SOLUSD",1740614267790,[[135.44,25.67181043],[135.43,124.60216157],[135.42,80.4585],[135.4,157.08477688],[135.39,6.0397]],[[135.5,82.9],[135.51,6.3015],[135.52,2.0],[135.53,1.6561],[135.55,0.03]]]
["bitfinex","SOLUSD",1740614268115,[[135.44,18.79181043],[135.43,124.60216157],[135.42,80.4585],[135.4,157.08477688],[135.39,6.0397]],[[135.5,82.9],[135.51,6.3015],[135.52,2.0],[135.53,1.6561],[135.55,0.03]]]
["bitfinex","SOLUSD",1740614268116,[[135.44,18.79181043],[135.43,131.48216157],[135.42,80.4585],[135.4,157.08477688],[135.39,6.0397]],[[135.5,82.9],[135.51,6.3015],[135.52,2.0],[135.53,1.6561],[135.55,0.03]]]
["bitfinex","SOLUSD",1740614268692,[[135.44,18.79181043],[135.43,131.48216157],[135.42,80.4585],[135.4,157.08477688],[135.39,6.0397]],[[135.5,82.9],[135.51,7.3015],[135.52,1.0],[135.53,1.6561],[135.55,0.03]]]
["bitfinex","SOLUSD",1740614269794,[[135.44,18.85481043],[135.43,131.48216157],[135.42,80.4585],[135.4,157.08477688],[135.39,6.0397]],[[135.5,82.9],[135.51,7.3015],[135.52,1.0],[135.53,1.6561],[135.55,0.03]]]
["bitfinex","SOLUSD",1740614269997,[[135.44,18.85481043],[135.43,131.48216157],[135.42,80.4585],[135.4,157.08477688],[135.39,6.0397]],[[135.5,82.93],[135.51,7.3015],[135.52,1.0],[135.53,1.6561],[135.55,0.03]]]
["bitfinex","SOLUSD",1740614272691,[[135.44,18.85481043],[135.43,131.48216157],[135.42,80.4585],[135.4,157.08477688],[135.39,6.0397]],[[135.49,82.9],[135.5,0.03],[135.51,7.3015],[135.52,1.0],[135.53,1.6561]]]
["bitfinex","SOLUSD",1740614273285,[[135.44,18.85481043],[135.43,131.48216157],[135.42,80.4585],[135.4,157.08477688],[135.39,6.0397]],[[135.49,82.9],[135.5,0.03],[135.51,6.3015],[135.52,2.0],[135.53,1.6561]]]
["bitfinex","SOLUSD",1740614273484,[[135.44,18.85481043],[135.43,131.48216157],[135.42,80.4585],[135.4,157.08477688],[135.39,6.0397]],[[135.49,82.9],[135.5,0.03],[135.51,7.3015],[135.52,1.0],[135.53,1.6561]]]
["bitfinex","SOLUSD",1740614273685,[[135.44,18.85481043],[135.43,7.02216157],[135.42,80.4585],[135.4,157.08477688],[135.39,6.0397]],[[135.49,82.9],[135.5,0.03],[135.51,7.3015],[135.52,1.0],[135.53,1.6561]]]
["bitfinex","SOLUSD",1740614274279,[[135.44,0.20516157],[135.43,25.67181043],[135.42,80.4585],[135.4,157.08477688],[135.39,6.0397]],[[135.49,82.9],[135.5,0.03],[135.51,7.3015],[135.52,1.0],[135.53,1.6561]]]
["bitfinex","SOLUSD",1740614275588,[[135.44,0.20516157],[135.43,25.67181043],[135.42,80.4585],[135.4,157.08477688],[135.39,6.0397]],[[135.49,82.9],[135.5,0.03],[135.51,6.3015],[135.52,2.0],[135.53,1.6561]]]
["bitfinex","SOLUSD",1740614275788,[[135.44,0.20516157],[135.43,25.67181043],[135.42,80.4585],[135.4,157.08477688],[135.39,6.0397]],[[135.49,82.9],[135.5,0.03],[135.51,7.3015],[135.52,1.0],[135.53,1.6561]]]
["bitfinex","SOLUSD",1740614280293,[[135.44,0.20516157],[135.43,25.67181043],[135.42,80.4585],[135.4,157.08477688],[135.39,6.0397]],[[135.49,82.9],[135.5,0.03],[135.51,7.3015],[135.53,2.6561],[181.13,11.6]]]
["bitfinex","SOLUSD",1740614280495,[[135.45,0.14216157],[135.44,18.85481043],[135.43,25.95613357],[135.42,80.4585],[135.4,157.08477688]],[[135.49,82.9],[135.5,0.03],[135.51,6.3015],[135.53,3.6561],[181.13,11.6]]]
["bitfinex","SOLUSD",1740614280691,[[135.45,0.14216157],[135.44,18.85481043],[135.43,7.16432314],[135.42,80.4585],[135.4,157.08477688]],[[135.49,82.9],[135.5,0.03],[135.51,6.3015],[135.53,3.6561],[136.47,98.03498936]]]
["bitfinex","SOLUSD",1740614280995,[[135.45,0.14216157],[135.44,18.85481043],[135.43,7.16432314],[135.42,80.4585],[135.4,157.08477688]],[[135.49,82.9],[135.5,0.03],[135.51,7.3015],[135.53,2.6561],[136.47,98.03498936]]]
["bitfinex","SOLUSD",1740614281408,[[135.45,0.14216157],[135.44,18.85481043],[135.43,7.16432314],[135.42,80.4585],[135.4,157.08477688]],[[135.49,82.9],[135.5,0.03],[135.51,7.3015],[135.53,2.6561],[135.64,11.32993444]]]
["bitfinex","SOLUSD",1740614281902,[[135.44,0.20516157],[135.43,7.16432314],[135.42,80.4585],[135.4,157.08477688],[135.39,6.0397]],[[135.49,82.9],[135.5,0.03],[135.51,7.3015],[135.53,2.6561],[135.64,11.32993444]]]
["bitfinex","SOLUSD",1740614282104,[[135.44,0.063],[135.43,7.02216157],[135.42,80.4585],[135.4,138.4293],[135.39,6.0397]],[[135.49,82.9],[135.5,0.03],[135.51,7.3015],[135.52,1.0],[135.53,1.6561]]]
["bitfinex","SOLUSD",1740614282309,[[135.44,0.0001],[135.43,6.88],[135.39,80.4585],[135.38,124.42],[135.37,1.6513]],[[135.49,82.9],[135.5,0.03],[135.51,7.3015]]]
["bitfinex","SOLUSD",1740614282310,[[135.44,0.0001],[135.43,6.88],[135.39,80.4585],[135.38,124.42],[135.37,1.6513]],[[135.48,84.4129],[135.49,2.93788891],[135.5,1.03],[135.51,6.3015],[135.55,18.67964886]]]
["bitfinex","SOLUSD",1740614282491,[[135.44,0.0001],[135.43,6.88],[135.4,18.64964886],[135.39,80.4585],[135.38,124.42]],[[135.48,84.4129],[135.49,2.93788891],[135.5,0.03],[135.51,7.3015],[135.55,18.67964886]]]
["bitfinex","SOLUSD",1740614282695,[[135.44,0.0001],[135.43,0.28432314],[135.42,18.933972],[135.41,6.943],[135.39,80.4585]],[[135.48,84.4129],[135.5,0.03],[135.51,6.3015],[135.52,1.0],[135.53,1.0]]]
["bitfinex","SOLUSD",1740614282898,[[135.45,0.28432314],[135.44,0.28442314],[135.43,18.933972],[135.42,18.933972],[135.41,87.4015]],[[135.48,1.5129],[135.5,0.03],[135.51,6.3015],[135.52,1.0],[135.53,1.0]]]
["bitfinex","SOLUSD",1740614283111,[[135.45,0.28432314],[135.44,0.28442314],[135.43,18.64964886],[135.41,87.4015],[135.39,136.8]],[[135.48,1.5129],[135.5,0.03],[135.51,6.3015],[135.52,1.0],[135.53,1.0]]]
["bitfinex","SOLUSD",1740614283309,[[135.45,0.28432314],[135.44,0.28442314],[135.43,18.64964886],[135.41,87.4015],[135.39,137.8]],[[135.48,1.5129],[135.5,0.03],[135.51,6.3015],[135.52,1.0],[135.53,1.0]]]
["bitfinex","SOLUSD",1740614283987,[[135.45,0.28432314],[135.44,0.28442314],[135.43,18.64964886],[135.41,87.4015],[135.39,137.8]],[[135.48,1.5129],[135.5,0.03],[135.51,6.3015],[135.53,2.0],[135.86,402.2937752]]]
["bitfinex","SOLUSD",1740614284213,[[135.45,0.28432314],[135.44,0.28442314],[135.43,18.64964886],[135.41,87.4015],[135.39,137.8]],[[135.48,1.5129],[135.5,0.03],[135.51,6.3015],[135.53,2.0],[135.62,135.74993444]]]
["bitfinex","SOLUSD",1740614284512,[[135.45,0.28432314],[135.44,0.28442314],[135.43,18.64964886],[135.41,87.4015],[135.39,136.8]],[[135.48,1.5129],[135.5,0.03],[135.51,6.3015],[135.52,1.0],[135.53,1.0]]]
["bitfinex","SOLUSD",1740614284692,[[135.45,0.28432314],[135.44,0.28442314],[135.43,18.64964886],[135.41,87.4015],[135.39,136.8]],[[135.48,1.5129],[135.5,0.03],[135.51,7.3015],[135.53,1.0],[181.82,54.50342411]]]
["bitfinex","SOLUSD",1740614284887,[[135.44,0.14226157],[135.43,0.14216157],[135.42,0.14216157],[135.41,87.4015],[135.39,136.8]],[[135.48,1.5129],[135.5,1.96773721],[135.51,7.3015],[135.52,1.0],[135.54,82.9]]]
["bitfinex","SOLUSD",1740614285086,[[135.44,0.14226157],[135.43,0.14216157],[135.42,18.64964886],[135.41,87.4015],[135.39,136.8]],[[135.48,1.5129],[135.5,1.96773721],[135.51,6.3015],[135.52,2.0],[135.54,82.9]]]
["bitfinex","SOLUSD",1740614285296,[[135.44,0.14226157],[135.43,0.42648471],[135.42,18.64964886],[135.41,87.4015],[135.39,136.8]],[[135.48,1.5129],[135.5,1.96773721],[135.51,6.3015],[135.52,2.0],[135.54,82.9]]]
["bitfinex","SOLUSD",1740614285500,[[135.44,0.14226157],[135.43,0.42648471],[135.42,18.64964886],[135.41,87.4015],[135.39,136.8]],[[135.48,1.5129],[135.5,0.03],[135.51,6.3015],[135.53,3.93794987],[135.54,82.9]]]
["bitfinex","SOLUSD",1740614285683,[[135.44,0.14226157],[135.43,0.42648471],[135.42,18.64964886],[135.41,87.4015],[135.39,136.8]],[[135.48,1.5129],[135.5,0.03],[135.51,6.3015],[135.53,2.93794987],[135.54,83.9]]]
["bitfinex","SOLUSD",1740614285897,[[135.44,0.14226157],[135.43,0.42648471],[135.42,18.64964886],[135.41,87.4015],[135.39,136.8]],[[135.48,1.5129],[135.5,0.03],[135.51,6.3015],[135.53,3.93794987],[135.54,82.9]]]
["bitfinex","SOLUSD",1740614286205,[[135.44,0.14226157],[135.43,0.42648471],[135.42,18.64964886],[135.41,87.4015],[135.39,136.8]],[[135.48,1.5129],[135.5,0.03],[135.51,6.3015],[135.53,2.93794987],[135.54,83.9]]]
["bitfinex","SOLUSD",1740614286692,[[135.44,0.14226157],[135.43,0.42648471],[135.42,18.64964886],[135.41,87.4015],[135.39,136.8]],[[135.48,1.5129],[135.5,0.03],[135.51,6.3015],[135.53,3.93794987],[135.54,82.9]]]
["bitfinex","SOLUSD",1740614286898,[[135.44,0.14226157],[135.43,0.42648471],[135.42,18.64964886],[135.41,87.4015],[135.39,136.8]],[[135.48,1.5129],[135.5,0.03],[135.51,6.3015],[135.53,2.93794987],[135.54,83.9]]]
["bitfinex","SOLUSD",1740614287108,[[135.45,18.79181043],[135.44,0.14226157],[135.43,0.42648471],[135.42,18.64964886],[135.41,87.4015]],[[135.48,1.5129],[135.5,0.03],[135.51,6.3015],[135.53,2.93794987],[135.54,83.9]]]
["bitfinex","SOLUSD",1740614287416,[[135.47,0.14216157],[135.46,0.42648471],[135.45,18.64964886],[135.44,0.0001],[135.43,80.4585]],[[135.5,0.03],[135.51,6.3015],[135.52,84.4027],[135.56,8.88],[135.61,1.93765508]]]
["bitfinex","SOLUSD",1740614287591,[[135.47,0.14216157],[135.46,7.30648471],[135.45,18.64964886],[135.44,0.0001],[135.43,80.4585]],[[135.5,0.03],[135.51,6.3015],[135.52,84.4027],[135.56,8.88],[135.61,1.93765508]]]
["bitfinex","SOLUSD",1740614287906,[[135.47,0.14216157],[135.46,7.30648471],[135.45,18.64964886],[135.44,0.0001],[135.43,80.4585]],[[135.5,0.03],[135.51,6.3015],[135.52,84.4027],[135.56,1.0],[135.57,1.0]]]
["bitfinex","SOLUSD",1740614288205,[[135.47,0.14216157],[135.46,7.30648471],[135.45,18.64964886],[135.44,0.0001],[135.43,80.4585]],[[135.5,0.03],[135.51,6.3015],[135.52,84.4027],[135.55,1.03],[135.57,7.88]]]
["bitfinex","SOLUSD",1740614288509,[[135.47,0.14216157],[135.46,7.30648471],[135.45,18.64964886],[135.44,0.0001],[135.43,80.4585]],[[135.5,0.03],[135.51,6.3015],[135.52,84.4027],[135.55,2.03],[135.57,6.88]]]
["bitfinex","SOLUSD",1740614288810,[[135.47,0.14216157],[135.46,7.30648471],[135.45,18.64964886],[135.44,0.0001],[135.43,80.4585]],[[135.5,0.03],[135.51,6.3015],[135.52,84.4027],[135.55,0.03],[135.56,1.0]]]
["bitfinex","SOLUSD",1740614288991,[[135.47,0.14216157],[135.46,7.30648471],[135.45,18.64964886],[135.44,0.0001],[135.43,80.4585]],[[135.5,0.03],[135.51,6.3015],[135.52,84.4027],[135.55,2.03],[135.56,1.93729149]]]
["bitfinex","SOLUSD",1740614289191,[[135.47,0.14216157],[135.46,7.30648471],[135.45,18.64964886],[135.44,0.0001],[135.43,80.4585]],[[135.5,0.03],[135.51,6.3015],[135.52,84.4027],[135.55,1.03],[135.56,2.93729149]]]
["bitfinex","SOLUSD",1740614289490,[[135.47,0.14216157],[135.46,7.30648471],[135.45,18.64964886],[135.44,0.0001],[135.43,80.4585]],[[135.5,0.03],[135.51,6.3015],[135.52,84.4027],[135.55,2.03],[135.56,1.93729149]]]
["bitfinex","SOLUSD",1740614290112,[[135.47,0.14216157],[135.46,7.30648471],[135.45,18.64964886],[135.44,0.0001],[135.43,80.4585]],[[135.5,0.03],[135.51,6.3015],[135.52,84.4027],[135.55,0.03],[135.56,3.93729149]]]
["bitfinex","SOLUSD",1740614290415,[[135.47,0.14216157],[135.46,7.30648471],[135.45,18.64964886],[135.44,80.4586],[135.34,11.80445041]],[[135.5,0.03],[135.51,6.3015],[135.52,84.4027],[135.55,1.03],[135.56,2.93729149]]]
["bitfinex","SOLUSD",1740614290708,[[135.47,0.14216157],[135.46,7.30648471],[135.45,18.64964886],[135.44,80.4586],[135.34,11.80445041]],[[135.5,0.03],[135.51,6.3015],[135.52,84.4027],[135.55,2.03],[135.6,1.93732389]]]
["bitfinex","SOLUSD",1740614291012,[[135.48,0.14216157],[135.47,18.79181043],[135.46,6.88],[135.45,80.4585],[135.44,0.0001]],[[135.5,0.03],[135.52,84.4027],[135.54,6.6436],[135.55,0.03],[135.57,8.88]]]
["bitfinex","SOLUSD",1740614291217,[[135.49,19.07613357],[135.48,19.07613357],[135.47,80.4585],[135.46,6.88],[135.45,136.8]],[[135.5,0.03],[135.54,6.6436],[135.55,0.03],[135.56,84.4549],[135.59,8.88]]]
["bitfinex","SOLUSD",1740614291405,[[135.49,19.07613357],[135.48,0.14216157],[135.47,80.4585],[135.46,6.88],[135.45,136.8]],[[135.5,0.03],[135.54,6.6436],[135.55,0.03],[135.56,84.4549],[135.59,7.88]]]
["bitfinex","SOLUSD",1740614291601,[[135.49,0.42648471],[135.48,18.79181043],[135.47,80.4585],[135.46,6.88],[135.45,143.3986]],[[135.5,0.03],[135.54,6.6436],[135.55,0.03],[135.56,84.4549],[135.59,7.88]]]
["bitfinex","SOLUSD",1740614291813,[[135.49,0.42648471],[135.48,18.79181043],[135.47,80.4585],[135.46,6.88],[135.45,143.3986]],[[135.5,0.03],[135.54,6.6436],[135.55,0.03],[135.56,84.4549],[135.58,1.0]]]
["bitfinex","SOLUSD",1740614292109,[[135.49,0.42648471],[135.48,18.79181043],[135.47,80.4585],[135.46,6.88],[135.45,143.3986]],[[135.5,0.03],[135.54,6.6436],[135.55,0.03],[135.56,84.4549],[135.58,3.93686801]]]
["bitfinex","SOLUSD",1740614293009,[[135.48,18.64964886],[135.47,80.74282314],[135.46,6.88],[135.45,136.8],[135.42,7.7916]],[[135.5,0.03],[135.54,6.6436],[135.55,0.03],[135.56,84.4549]]]
["bitfinex","SOLUSD",1740614293010,[[135.48,18.64964886],[135.47,80.74282314],[135.46,6.88],[135.45,136.8],[135.42,7.7916]],[[135.5,0.03],[135.54,6.6436],[135.55,1.96706886],[135.56,85.4549],[135.57,1.0]]]
["bitfinex","SOLUSD",1740614293391,[[135.48,18.64964886],[135.47,80.74282314],[135.46,6.88],[135.45,136.8],[135.42,8.7916]],[[135.5,0.03],[135.54,6.6436],[135.55,1.96706886],[135.56,85.4549],[135.57,1.0]]]
["bitfinex","SOLUSD",1740614293592,[[135.49,0.28432314],[135.48,18.64964886],[135.47,80.74282314],[135.46,6.88],[135.45,136.8]],[[135.5,0.03],[135.54,6.6436],[135.55,0.03],[135.56,84.4549],[135.57,2.0]]]
["bitfinex","SOLUSD",1740614293792,[[135.49,0.28432314],[135.48,18.64964886],[135.47,80.74282314],[135.46,6.88],[135.45,136.8]],[[135.5,0.03],[135.54,6.6436],[135.55,0.03],[135.56,84.4549],[135.57,1.0]]]
["bitfinex","SOLUSD",1740614294015,[[135.49,0.28432314],[135.48,18.64964886],[135.47,80.74282314],[135.46,6.88],[135.45,136.8]],[[135.5,0.03],[135.54,6.6436],[135.55,0.03],[135.56,84.4549],[135.57,2.0]]]
["bitfinex","SOLUSD",1740614294217,[[135.49,0.28432314],[135.48,18.64964886],[135.47,80.74282314],[135.46,6.88],[135.45,136.8]],[[135.5,0.03],[135.54,6.6436],[135.55,0.03],[135.56,84.4549],[135.59,8.88]]]
["bitfinex","SOLUSD",1740614294518,[[135.49,0.56864628],[135.48,18.64964886],[135.47,80.4585],[135.46,6.88],[135.45,136.8]],[[135.5,0.03],[135.54,6.6436],[135.55,0.03],[135.56,84.4549],[135.59,6.88]]]
["bitfinex","SOLUSD",1740614294926,[[135.49,0.56864628],[135.48,18.64964886],[135.47,80.4585],[135.46,6.88],[135.45,138.8]],[[135.5,0.03],[135.54,6.6436],[135.55,0.03],[135.56,1.5549],[135.58,82.9]]]
["bitfinex","SOLUSD",1740614295129,[[135.49,0.56864628],[135.48,21.72857287],[135.47,81.4585],[135.46,7.88],[135.45,166.4524]],[[135.5,0.03],[135.55,0.03],[135.56,1.5549],[135.58,89.0266],[135.6,6.88]]]
["bitfinex","SOLUSD",1740614295308,[[135.49,0.56864628],[135.48,21.72857287],[135.47,88.0049],[135.46,7.88],[135.45,166.4524]],[[135.5,0.03],[135.55,0.03],[135.56,1.5549],[135.58,89.0266],[135.6,6.88]]]
["bitfinex","SOLUSD",1740614295622,[[135.49,0.56864628],[135.48,21.72857287],[135.47,87.0049],[135.46,8.88],[135.45,159.07]],[[135.5,0.03],[135.55,0.03],[135.56,1.5549],[135.58,89.0266],[181.98,0.05]]]
["bitfinex","SOLUSD",1740614295827,[[135.49,0.56864628],[135.48,20.27624886],[135.47,87.0049],[135.46,10.33228651],[135.45,159.07]],[[135.5,0.03],[135.55,0.03],[135.56,1.5549],[135.58,89.0266],[135.62,8.84700013]]]
["bitfinex","SOLUSD",1740614296211,[[135.49,0.56864628],[135.48,20.27624886],[135.47,87.0049],[135.46,10.33228651],[135.45,159.07]],[[135.5,0.03],[135.55,0.03],[135.56,1.5549],[135.58,89.0266],[135.6,1.0]]]
["bitfinex","SOLUSD",1740614297028,[[135.49,0.56864628],[135.48,20.27624886],[135.47,88.0049],[135.46,9.33228651],[135.45,159.07]],[[135.5,0.03],[135.55,0.03],[135.56,1.5549],[135.58,89.0266],[135.61,2.0]]]
["bitfinex","SOLUSD",1740614297332,[[135.49,0.56864628],[135.48,20.27624886],[135.47,88.0049],[135.46,9.33228651],[135.45,159.07]],[[135.5,0.03],[135.55,0.03],[135.58,89.0266],[135.61,2.0],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740614297504,[[135.49,0.56864628],[135.48,20.27624886],[135.47,88.0049],[135.46,9.33228651],[135.45,166.4526]],[[135.5,0.03],[135.55,0.03],[135.58,89.0266],[135.59,1.6573],[135.61,2.0]]]
["bitfinex","SOLUSD",1740614297703,[[135.49,0.56864628],[135.48,20.27624886],[135.47,212.4049],[135.46,9.33228651],[135.45,159.07]],[[135.5,0.03],[135.55,0.03],[135.58,89.0266],[135.59,1.6573],[135.61,2.0]]]
["bitfinex","SOLUSD",1740614297913,[[135.49,0.56864628],[135.48,20.27624886],[135.47,212.4049],[135.46,7.88],[135.45,159.07]],[[135.5,0.03],[135.55,0.03],[135.58,89.0266],[135.59,1.6573],[135.6,1.0]]]
["bitfinex","SOLUSD",1740614298629,[[135.49,0.56864628],[135.48,20.27624886],[135.47,212.4049],[135.46,7.88],[135.45,136.8]],[[135.5,0.03],[135.55,0.03],[135.58,89.0266],[135.59,1.6573],[135.6,1.0]]]
["bitfinex","SOLUSD",1740614299318,[[135.49,99.67679514],[135.48,157.07624886],[135.47,131.9464],[135.46,7.88],[119.0,14.6]],[[135.5,0.03],[135.55,0.03],[135.58,89.0266],[135.59,1.6573],[135.6,1.0]]]
["bitfinex","SOLUSD",1740614299524,[[135.49,99.67679514],[135.48,138.4266],[135.47,131.9464],[135.46,7.88],[134.4,513.21321738]],[[135.5,0.03],[135.55,0.03],[135.58,89.0266],[135.59,1.6573],[135.6,1.0]]]
["bitfinex","SOLUSD",1740614299827,[[135.49,99.67679514],[135.48,138.4266],[135.47,131.9464],[135.46,7.88],[135.39,3.71413006]],[[135.5,0.03],[135.55,0.03],[135.58,89.0266],[135.59,1.6573],[135.6,1.0]]]
["bitfinex","SOLUSD",1740614300716,[[135.49,99.67679514],[135.48,138.4266],[135.47,131.9464],[135.46,7.88],[135.39,50.07896231]],[[135.5,0.03],[135.55,0.03],[135.58,89.0266],[135.59,1.6573],[135.6,1.0]]]
["bitfinex","SOLUSD",1740614300892,[[135.49,99.67679514],[135.48,138.4266],[135.47,131.9464],[135.46,6.88],[135.45,1.0]],[[135.5,0.03],[135.55,0.03],[135.58,89.0266],[135.59,1.6573],[135.6,1.0]]]
["bitfinex","SOLUSD",1740614301099,[[135.49,99.67679514],[135.48,138.4266],[135.47,131.9464],[135.46,7.88],[119.04,25.0]],[[135.5,0.03],[135.55,0.03],[135.58,89.0266],[135.59,1.6573],[135.6,1.0]]]
["bitfinex","SOLUSD",1740614301715,[[135.49,99.67679514],[135.48,138.4266],[135.47,131.9464],[135.46,7.88],[135.39,46.36483225]],[[135.5,0.03],[135.55,0.03],[135.58,89.0266],[135.59,1.6573],[135.6,1.0]]]
["bitfinex","SOLUSD",1740614301924,[[135.49,101.12890328],[135.48,139.4266],[135.47,130.9464],[135.46,7.88],[135.45,7.3827]],[[135.5,0.03],[135.55,0.03],[135.58,6.1266],[135.59,1.6573],[135.6,82.9]]]
["bitfinex","SOLUSD",1740614302123,[[135.53,0.14216157],[135.52,0.28432314],[135.51,0.14216157],[135.5,18.64964886],[135.49,238.92890328]],[[135.55,0.03],[135.58,6.1266],[135.59,1.6573],[135.6,82.9],[135.62,0.03]]]
["bitfinex","SOLUSD",1740614302330,[[135.54,25.93613357],[135.53,0.14216157],[135.52,99.10814886],[135.5,136.8],[135.49,1.0]],[[135.55,0.03],[135.58,6.1266],[135.59,1.6573],[135.6,82.9],[135.62,0.03]]]
["bitfinex","SOLUSD",1740614302502,[[135.54,25.93613357],[135.53,0.14216157],[135.52,80.4585],[135.5,136.8],[135.49,1.0]],[[135.55,0.03],[135.58,6.1266],[135.59,1.6573],[135.6,82.9],[135.62,0.03]]]
["bitfinex","SOLUSD",1740614303526,[[135.54,25.93613357],[135.53,0.14216157],[135.52,80.4585],[135.5,136.8],[135.49,1.0]],[[135.55,0.03],[135.58,6.1266],[135.59,1.6573],[135.6,82.9],[135.62,1.03]]]
["bitfinex","SOLUSD",1740614303820,[[135.54,106.53679514],[135.52,136.8],[135.51,1.0],[135.5,1.0],[135.48,9.0077]],[[135.55,0.03],[135.59,1.6573],[135.61,6.1944],[135.62,0.03],[135.63,82.9]]]
["bitfinex","SOLUSD",1740614304122,[[135.54,106.53679514],[135.52,136.8],[135.5,2.0],[135.48,9.0077],[119.28,128.13360882]],[[135.55,0.03],[135.59,1.6573],[135.61,6.1944],[135.62,0.03],[135.63,82.9]]]
["bitfinex","SOLUSD",1740614304426,[[135.54,106.53679514],[135.52,136.8],[135.51,1.0],[135.5,1.0],[135.49,7.3805]],[[135.55,0.03],[135.59,1.6573],[135.61,6.1944],[135.62,0.03],[135.63,82.9]]]
["bitfinex","SOLUSD",1740614304629,[[135.54,106.53679514],[135.52,136.8],[135.51,2.0],[135.49,7.3805],[135.43,33.86120806]],[[135.55,0.03],[135.61,6.1944],[135.62,1.6958],[135.63,82.9],[135.64,0.03]]]
["bitfinex","SOLUSD",1740614304924,[[135.54,106.53679514],[135.53,1.6206],[135.52,142.9268],[135.51,2.0],[135.49,7.3805]],[[135.55,0.03],[135.61,6.1944],[135.62,1.6958],[135.63,82.9],[135.64,0.03]]]
["bitfinex","SOLUSD",1740614305431,[[135.54,106.53679514],[135.53,1.6206],[135.52,142.9268],[135.51,1.0],[135.5,1.0]],[[135.55,0.03],[135.61,6.1944],[135.62,1.6958],[135.63,82.9],[135.64,0.03]]]
["bitfinex","SOLUSD",1740614305730,[[135.54,106.53679514],[135.53,1.6206],[135.52,142.9268],[135.5,2.0],[135.43,43.66574485]],[[135.55,0.03],[135.61,6.1944],[135.62,1.6958],[135.63,82.9],[135.64,0.03]]]
["bitfinex","SOLUSD",1740614305931,[[135.54,106.53679514],[135.52,136.8],[135.5,1.5589],[135.49,7.0316],[135.48,8.3809]],[[135.55,0.03],[135.61,6.1944],[135.62,1.6958],[135.63,82.9],[135.64,1.03]]]
["bitfinex","SOLUSD",1740614306104,[[135.54,106.53679514],[135.52,136.8],[135.5,1.5589],[135.49,8.0316],[135.47,131.7815]],[[135.55,0.03],[135.61,6.1944],[135.62,1.6958],[135.63,83.9],[135.64,1.03]]]
["bitfinex","SOLUSD",1740614306431,[[135.54,105.96814886],[135.52,136.8],[135.5,1.5589],[135.49,6.0316],[135.48,2.0]],[[135.55,0.03],[135.61,6.1944],[135.62,3.6320753],[135.63,83.9],[135.64,1.03]]]
["bitfinex","SOLUSD",1740614306615,[[135.54,106.53679514],[135.52,136.8],[135.5,1.5589],[135.49,6.0316],[135.48,2.0]],[[135.55,0.03],[135.61,6.1944],[135.62,3.6320753],[135.63,83.9],[135.64,1.03]]]
["bitfinex","SOLUSD",1740614307016,[[135.54,106.11031043],[135.52,136.8],[135.5,1.5589],[135.49,6.0316],[135.47,126.4]],[[135.55,0.03],[135.61,6.1944],[135.62,4.6320753],[135.63,83.9],[135.64,0.03]]]
["bitfinex","SOLUSD",1740614307205,[[135.54,106.11031043],[135.52,136.8],[135.5,1.5589],[135.49,6.0316],[135.48,1.0]],[[135.55,0.03],[135.61,6.1944],[135.62,4.6320753],[135.63,83.9],[135.64,0.03]]]
["bitfinex","SOLUSD",1740614307405,[[135.54,106.11031043],[135.52,136.8],[135.5,1.5589],[135.49,6.0316],[135.48,2.0]],[[135.55,0.03],[135.61,6.1944],[135.62,3.6320753],[135.63,84.9],[135.64,0.03]]]
["bitfinex","SOLUSD",1740614307709,[[135.54,106.11031043],[135.52,136.8],[135.5,1.5589],[135.49,6.0316],[135.48,2.0]],[[135.55,0.03],[135.61,6.1944],[135.62,4.6320753],[135.63,83.9],[135.64,0.03]]]
["bitfinex","SOLUSD",1740614307925,[[135.54,18.79181043],[135.5,82.0174],[135.49,6.0316],[135.48,2.0],[135.47,261.2]],[[135.55,0.03],[135.6,82.9],[135.61,6.1944],[135.62,4.6320753],[135.63,1.0]]]
["bitfinex","SOLUSD",1740614308133,[[135.54,18.79181043],[135.53,6.86],[135.5,82.0174],[135.49,6.0316],[135.47,263.2]],[[135.55,0.03],[135.6,82.9],[135.61,6.1944],[135.62,2.6958],[135.63,1.0]]]
["bitfinex","SOLUSD",1740614308305,[[135.54,18.79181043],[135.53,6.86],[135.5,82.0174],[135.49,7.0316],[135.48,2.45194097]],[[135.55,0.03],[135.6,82.9],[135.61,6.1944],[135.62,2.6958],[135.63,2.93641621]]]
["bitfinex","SOLUSD",1740614308506,[[135.54,18.79181043],[135.53,6.86],[135.5,82.0174],[135.49,6.0316],[135.48,2.45194097]],[[135.55,0.03],[135.6,82.9],[135.61,6.1944],[135.62,2.6958],[135.63,2.93641621]]]
["bitfinex","SOLUSD",1740614308720,[[135.54,18.79181043],[135.53,6.86],[135.5,82.0174],[135.49,6.0316],[135.48,3.45194097]],[[135.55,0.03],[135.6,82.9],[135.61,6.1944],[135.62,2.6958],[135.63,2.93641621]]]
["bitfinex","SOLUSD",1740614309713,[[135.54,18.79181043],[135.53,6.86],[135.5,82.0174],[135.49,7.0316],[135.48,2.45194097]],[[135.55,0.03],[135.6,82.9],[135.61,6.1944],[135.62,1.6958],[135.63,2.93641621]]]
["bitfinex","SOLUSD",1740614310120,[[135.54,18.79181043],[135.53,6.86],[135.5,82.0174],[135.49,6.0316],[135.48,3.45194097]],[[135.55,0.03],[135.6,82.9],[135.61,6.1944],[135.62,1.6958],[135.63,2.93641621]]]
["bitfinex","SOLUSD",1740614310633,[[135.54,18.79181043],[135.53,6.86],[135.5,82.0174],[135.49,6.0316],[135.48,2.45194097]],[[135.55,0.03],[135.6,82.9],[135.61,6.1944],[135.62,2.6958],[135.63,2.93641621]]]
["bitfinex","SOLUSD",1740614310826,[[135.54,18.79181043],[135.53,6.86],[135.5,82.0174],[135.49,6.0316],[135.48,1.45194097]],[[135.55,0.03],[135.6,82.9],[135.61,6.1944],[135.62,2.6958],[135.63,2.93641621]]]
["bitfinex","SOLUSD",1740614311026,[[135.53,6.86],[135.52,0.14216157],[135.5,80.4585],[135.47,264.849],[135.46,6.0967]],[[135.55,0.03],[135.59,82.9],[135.61,8.1944],[135.62,1.6958],[135.63,1.93641621]]]
["bitfinex","SOLUSD",1740614311528,[[135.53,6.86],[135.52,0.14216157],[135.5,80.4585],[135.47,264.849],[135.46,6.0967]],[[135.55,0.03],[135.59,82.9],[135.61,8.1944],[135.62,1.6958],[135.64,1.96661392]]]
["bitfinex","SOLUSD",1740614311832,[[135.53,6.86],[135.52,0.14216157],[135.5,80.4585],[135.47,263.849],[135.46,6.0967]],[[135.55,0.03],[135.59,82.9],[135.61,8.1944],[135.62,0.03],[135.64,1.96661392]]]
["bitfinex","SOLUSD",1740614312029,[[135.53,6.86],[135.52,0.14216157],[135.5,80.4585],[135.47,263.849],[135.46,7.0967]],[[135.55,0.03],[135.57,1.5668],[135.59,82.9],[135.61,8.1944],[135.62,0.03]]]
["bitfinex","SOLUSD",1740614312913,[[135.53,6.86],[135.52,0.14216157],[135.5,80.4585],[135.47,264.849],[135.46,6.0967]],[[135.55,0.03],[135.57,1.5668],[135.59,82.9],[135.61,6.1944],[135.62,2.03]]]
["bitfinex","SOLUSD",1740614313113,[[135.53,6.86],[135.52,18.79181043],[135.5,80.4585],[135.48,1.4519497],[135.47,264.849]],[[135.55,0.03],[135.57,1.5668],[135.59,82.9],[135.61,6.1944],[135.62,2.03]]]
["bitfinex","SOLUSD",1740614313530,[[135.53,6.86],[135.52,18.79181043],[135.5,80.4585],[135.48,1.4519497],[135.47,264.849]],[[135.55,0.03],[135.57,1.5668],[135.59,82.9],[135.61,7.1944],[135.62,1.03]]]
["bitfinex","SOLUSD",1740614313834,[[135.53,6.86],[135.52,18.79181043],[135.5,80.4585],[135.48,1.4519497],[135.47,264.849]],[[135.55,0.03],[135.57,1.5668],[135.59,82.9],[135.61,6.1944],[135.62,2.03]]]
["bitfinex","SOLUSD",1740614314238,[[135.53,6.86],[135.52,18.79181043],[135.5,80.4585],[135.48,1.4519497],[135.47,264.849]],[[135.55,0.03],[135.57,1.5668],[135.58,82.9],[135.61,6.1944],[135.62,2.03]]]
["bitfinex","SOLUSD",1740614314617,[[135.53,6.86],[135.52,18.79181043],[135.5,80.4585],[135.48,1.4519497],[135.47,264.849]],[[135.55,0.03],[135.57,1.5668],[135.58,82.9],[135.61,7.1944],[135.62,1.03]]]
["bitfinex","SOLUSD",1740614314934,[[135.53,6.86],[135.52,18.79181043],[135.5,80.4585],[135.48,1.4519497],[135.47,264.849]],[[135.55,0.03],[135.57,1.5668],[135.58,82.9],[135.61,6.1944],[135.62,2.03]]]
["bitfinex","SOLUSD",1740614315430,[[135.53,6.86],[135.52,18.79181043],[135.5,80.4585],[135.47,263.849],[135.46,7.0967]],[[135.55,0.03],[135.57,1.5668],[135.58,82.9],[135.61,7.1944],[135.62,1.03]]]
["bitfinex","SOLUSD",1740614316332,[[135.54,19.21829514],[135.53,6.86],[135.5,81.4585],[135.49,1.0],[135.48,1.45220769]],[[135.55,0.03],[135.58,82.9],[135.6,1.5708],[135.61,6.1944],[135.62,0.03]]]
["bitfinex","SOLUSD",1740614316715,[[135.54,19.21829514],[135.53,6.86],[135.51,1.45135853],[135.5,82.4585],[119.81,12.74276025]],[[135.55,0.03],[135.58,82.9],[135.6,1.5708],[135.61,6.1944],[135.62,0.03]]]
["bitfinex","SOLUSD",1740614316933,[[135.54,99.67679514],[135.53,6.86],[135.51,3.45135853],[135.5,136.8],[135.48,22.27]],[[135.55,0.03],[135.6,1.5708],[135.61,6.1944],[135.62,0.03]]]
["bitfinex","SOLUSD",1740614316934,[[135.54,99.67679514],[135.53,6.86],[135.51,3.45135853],[135.5,136.8],[135.48,22.27]],[[135.55,0.03],[135.6,1.5708],[135.61,6.1944],[135.62,0.03],[135.63,82.9]]]
["bitfinex","SOLUSD",1740614317132,[[135.54,99.67679514],[135.53,9.91107223],[135.52,7.5118],[135.51,1.0],[135.5,136.8]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.65,1.0]]]
["bitfinex","SOLUSD",1740614317340,[[135.54,99.67679514],[135.53,9.91107223],[135.52,7.5118],[135.51,1.0],[135.5,144.1799]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.65,1.0]]]
["bitfinex","SOLUSD",1740614317821,[[135.54,99.67679514],[135.53,9.97407223],[135.52,7.5118],[135.51,125.34],[135.5,144.1799]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.65,1.0]]]
["bitfinex","SOLUSD",1740614318125,[[135.54,99.67679514],[135.53,8.5232],[135.52,8.96261652],[135.51,125.34],[135.5,144.1799]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.65,1.0]]]
["bitfinex","SOLUSD",1740614318938,[[135.54,99.67679514],[135.53,8.5232],[135.52,8.96261652],[135.51,125.34],[135.5,159.07]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.65,1.0]]]
["bitfinex","SOLUSD",1740614319237,[[135.54,99.67679514],[135.53,8.5232],[135.52,7.96261652],[135.51,125.34],[135.5,160.07]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.65,1.0]]]
["bitfinex","SOLUSD",1740614319415,[[135.54,99.67679514],[135.53,8.5232],[135.52,7.96261652],[135.51,125.34],[135.5,137.8]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.65,1.0]]]
["bitfinex","SOLUSD",1740614319616,[[135.54,99.67679514],[135.53,8.5232],[135.52,6.5118],[135.51,126.34],[135.5,136.8]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.65,1.0]]]
["bitfinex","SOLUSD",1740614319834,[[135.54,99.67679514],[135.53,8.5232],[135.52,6.5118],[135.51,125.34],[135.5,137.8]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.65,1.0]]]
["bitfinex","SOLUSD",1740614320021,[[135.54,99.67679514],[135.53,8.5232],[135.52,6.5118],[135.51,126.34],[135.5,136.8]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.65,1.0]]]
["bitfinex","SOLUSD",1740614320215,[[135.54,99.67679514],[135.53,8.5232],[135.52,6.5118],[135.51,125.34],[135.5,137.8]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.65,1.0]]]
["bitfinex","SOLUSD",1740614320416,[[135.54,99.67679514],[135.53,8.5232],[135.52,7.96293913],[135.51,125.34],[135.5,137.8]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.65,1.0]]]
["bitfinex","SOLUSD",1740614320817,[[135.54,99.67679514],[135.53,8.5232],[135.52,7.96293913],[135.51,126.34],[135.5,136.8]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.65,1.0]]]
["bitfinex","SOLUSD",1740614323241,[[135.54,99.67679514],[135.53,8.5232],[135.52,7.96293913],[135.51,126.34],[135.5,136.8]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,11.32993444]]]
["bitfinex","SOLUSD",1740614325739,[[135.54,99.67679514],[135.53,8.5232],[135.52,8.96293913],[135.51,125.34],[135.5,136.8]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,11.32993444]]]
["bitfinex","SOLUSD",1740614325949,[[135.54,99.67679514],[135.53,8.5232],[135.52,8.96293913],[135.51,125.34],[135.5,144.1799]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,11.32993444]]]
["bitfinex","SOLUSD",1740614326132,[[135.54,99.67679514],[135.53,145.3232],[135.52,8.96293913],[135.51,125.34],[135.5,7.3799]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,11.32993444]]]
["bitfinex","SOLUSD",1740614326333,[[135.54,99.67679514],[135.53,145.3232],[135.52,7.5118],[135.51,125.34],[135.5,7.3799]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,11.32993444]]]
["bitfinex","SOLUSD",1740614326837,[[135.54,99.67679514],[135.53,145.3232],[135.52,7.5118],[135.51,125.34],[135.49,29.6503]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,11.32993444]]]
["bitfinex","SOLUSD",1740614328527,[[135.54,99.67679514],[135.53,145.3232],[135.52,7.5118],[135.51,125.34],[135.49,22.27]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,11.32993444]]]
["bitfinex","SOLUSD",1740614328725,[[135.54,99.67679514],[135.53,145.3232],[135.52,7.5118],[135.51,125.34],[135.5,7.3798]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,11.32993444]]]
["bitfinex","SOLUSD",1740614328943,[[135.54,99.67679514],[135.53,145.3232],[135.52,7.5118],[135.51,125.34],[119.67,0.20878942]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,11.32993444]]]
["bitfinex","SOLUSD",1740614329126,[[135.54,99.67679514],[135.53,145.3232],[135.52,7.5118],[135.51,125.34],[135.49,7.3803]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,11.32993444]]]
["bitfinex","SOLUSD",1740614329523,[[135.54,99.67679514],[135.53,145.3232],[135.52,8.5118],[135.51,146.61],[135.49,7.3803]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,11.32993444]]]
["bitfinex","SOLUSD",1740614329843,[[135.54,99.67679514],[135.53,145.3232],[135.52,7.5118],[135.51,147.61],[135.49,7.3803]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,11.32993444]]]
["bitfinex","SOLUSD",1740614330426,[[135.54,99.67679514],[135.53,145.3232],[135.52,7.5118],[135.51,147.61],[135.1,0.6463721]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,11.32993444]]]
["bitfinex","SOLUSD",1740614330624,[[135.54,99.67679514],[135.53,145.3232],[135.52,8.5118],[135.51,146.61],[135.5,7.3799]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,11.32993444]]]
["bitfinex","SOLUSD",1740614330835,[[135.54,99.67679514],[135.53,145.3232],[135.52,7.5118],[135.51,147.61],[135.49,7.3803]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,11.32993444]]]
["bitfinex","SOLUSD",1740614331033,[[135.54,99.67679514],[135.53,145.3232],[135.52,8.5118],[135.51,146.61],[135.49,7.3803]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,11.32993444]]]
["bitfinex","SOLUSD",1740614331448,[[135.54,99.67679514],[135.53,145.3232],[135.52,8.5118],[135.51,146.61],[135.49,7.3803]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,0.03]]]
["bitfinex","SOLUSD",1740614331648,[[135.54,99.67679514],[135.53,145.3232],[135.52,8.5118],[135.51,146.61],[135.5,7.38]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,0.03]]]
["bitfinex","SOLUSD",1740614335234,[[135.54,99.67679514],[135.53,145.3232],[135.52,7.5118],[135.51,147.61],[135.5,7.38]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,0.03]]]
["bitfinex","SOLUSD",1740614335557,[[135.54,99.67679514],[135.53,143.723],[135.51,147.61],[135.5,1.0],[135.49,1.5397]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,0.03]]]
["bitfinex","SOLUSD",1740614335845,[[135.54,99.67679514],[135.53,143.723],[135.51,124.34],[135.5,2.0],[135.49,1.5397]],[[135.55,0.03],[135.61,6.1944],[135.62,0.03],[135.63,84.4461],[135.64,0.03]]]
["bitfinex","SOLUSD",1740614336046,[[135.54,99.10814886],[135.53,136.863],[135.51,124.34],[135.49,1.5397],[135.48,41.13920806]],[[135.55,0.03],[135.57,1.5294],[135.61,6.1944],[135.62,0.03],[135.63,85.83616612]]]
["bitfinex","SOLUSD",1740614336253,[[135.54,99.10814886],[135.53,136.863],[135.52,6.86],[135.51,124.34],[135.5,11.59120806]],[[135.55,0.03],[135.57,1.5294],[135.61,8.13056612],[135.62,0.03],[135.63,83.9]]]
["bitfinex","SOLUSD",1740614336750,[[135.54,99.392472],[135.53,136.863],[135.52,6.86],[135.51,124.34],[135.5,11.59120806]],[[135.55,0.03],[135.57,1.5294],[135.61,6.1944],[135.62,0.03],[135.63,83.9]]]
["bitfinex","SOLUSD",1740614337050,[[135.54,99.67679514],[135.53,136.863],[135.52,8.86],[135.51,124.34],[135.5,18.97100806]],[[135.55,0.03],[135.61,7.8403],[135.62,0.03],[135.63,82.9],[135.65,1.93637208]]]
["bitfinex","SOLUSD",1740614337738,[[135.54,99.67679514],[135.53,136.863],[135.52,8.86],[135.51,124.34],[135.5,7.3798]],[[135.55,0.03],[135.61,7.8403],[135.62,0.03],[135.63,82.9],[135.65,13.23630652]]]
["bitfinex","SOLUSD",1740614338846,[[135.54,99.67679514],[135.53,136.863],[135.52,8.86],[135.51,124.34],[119.48,500.0]],[[135.55,0.03],[135.61,7.8403],[135.62,0.03],[135.63,82.9],[135.65,13.23630652]]]
["bitfinex","SOLUSD",1740614339031,[[135.54,99.67679514],[135.53,136.863],[135.52,8.86],[135.51,124.34],[135.49,20.51120806]],[[135.55,0.03],[135.61,7.8403],[135.62,0.03],[135.63,82.9],[135.65,14.23630652]]]
["bitfinex","SOLUSD",1740614339231,[[135.54,99.67679514],[135.53,136.863],[135.52,8.86],[135.51,146.61],[135.49,20.51120806]],[[135.55,0.03],[135.61,7.8403],[135.62,0.03],[135.63,82.9],[135.65,13.23630652]]]
["bitfinex","SOLUSD",1740614339638,[[135.54,99.67679514],[135.53,136.863],[135.52,8.86],[135.51,146.61],[135.49,20.51120806]],[[135.55,0.03],[135.61,7.8403],[135.62,0.03],[135.63,82.9],[135.65,14.23630652]]]
["bitfinex","SOLUSD",1740614339948,[[135.54,99.67679514],[135.53,136.863],[135.52,8.86],[135.51,146.61],[135.49,20.51120806]],[[135.55,0.03],[135.61,7.8403],[135.62,0.03],[135.63,82.9],[135.65,13.23630652]]]
["bitfinex","SOLUSD",1740614340340,[[135.54,99.67679514],[135.53,136.863],[135.52,8.86],[135.51,146.61],[135.49,20.51120806]],[[135.55,0.03],[135.61,7.8403],[135.62,0.03],[135.63,82.9],[135.65,1.93637208]]]
["bitfinex","SOLUSD",1740614341839,[[135.54,156.01829514],[135.53,23.333],[135.52,7.86],[135.51,124.34],[135.49,11.59120806]],[[135.55,0.03],[135.62,0.03],[135.66,94.19993444],[135.67,25.53569096],[135.68,46.19973778]]]
["bitfinex","SOLUSD",1740614342045,[[135.54,183.25039609],[135.53,13.8427],[135.52,6.86],[135.51,124.34],[135.49,11.59120806]],[[135.55,0.03],[135.62,0.03],[135.65,8.0791],[135.66,94.19993444],[135.67,22.59986889]]]
["bitfinex","SOLUSD",1740614342244,[[135.57,0.56864628],[135.56,18.64964886],[135.55,2.0],[135.54,180.68174981],[135.53,13.8427]],[[135.62,0.03],[135.65,8.0791],[135.66,94.19993444],[135.67,22.59986889],[135.71,7.86]]]
["bitfinex","SOLUSD",1740614342435,[[135.59,0.56864628],[135.58,25.50964886],[135.57,219.2],[135.56,2.44965848],[135.55,1.0]],[[135.62,0.03],[135.65,8.0791],[135.66,94.19993444],[135.67,22.59986889],[135.71,7.86]]]
["bitfinex","SOLUSD",1740614342635,[[135.59,0.56864628],[135.58,25.50964886],[135.57,219.2],[135.56,1.0],[135.55,1.0]],[[135.62,0.03],[135.65,8.0791],[135.66,94.19993444],[135.67,22.59986889],[135.71,7.86]]]
["bitfinex","SOLUSD",1740614342829,[[135.59,0.56864628],[135.58,25.50964886],[135.57,219.2],[135.55,2.0],[135.5,11.59120806]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.67,11.29993444],[135.68,67.79960667]]]
["bitfinex","SOLUSD",1740614343035,[[135.59,0.56864628],[135.58,6.86],[135.57,219.2],[135.54,3.96210095],[135.53,7.4643]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.67,11.29993444],[135.68,68.79960667]]]
["bitfinex","SOLUSD",1740614343349,[[135.59,0.56864628],[135.58,6.86],[135.57,219.2],[135.54,2.96210095],[135.53,29.7343]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.67,11.29993444],[135.68,68.79960667]]]
["bitfinex","SOLUSD",1740614343649,[[135.59,0.56864628],[135.58,25.50964886],[135.57,219.2],[135.54,3.96210095],[135.53,29.7343]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.67,13.2355841],[135.68,68.79960667]]]
["bitfinex","SOLUSD",1740614343955,[[135.59,0.14216157],[135.58,25.50964886],[135.57,219.2],[135.54,2.96210095],[135.53,30.7343]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.67,13.2355841],[135.68,69.79960667]]]
["bitfinex","SOLUSD",1740614344130,[[135.59,0.14216157],[135.58,25.50964886],[135.57,219.2],[135.54,2.96210095],[135.53,30.7343]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.67,13.2355841],[135.68,68.79960667]]]
["bitfinex","SOLUSD",1740614344326,[[135.59,0.56864628],[135.58,25.50964886],[135.57,219.2],[135.54,3.96210095],[135.53,29.7343]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.67,11.29993444],[135.68,68.79960667]]]
["bitfinex","SOLUSD",1740614344542,[[135.59,0.56864628],[135.58,25.50964886],[135.57,219.2],[135.55,1.0],[135.54,3.96210095]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.67,11.29993444],[135.68,68.79960667]]]
["bitfinex","SOLUSD",1740614344860,[[135.6,19.07613357],[135.58,6.86],[135.57,219.2],[135.55,1.0],[135.54,3.96210095]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.67,11.29993444],[135.68,67.79960667]]]
["bitfinex","SOLUSD",1740614345036,[[135.58,89.26],[135.57,0.42648471],[135.55,136.8],[135.54,2.96210095],[135.53,29.7343]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.67,13.2353923],[135.68,69.79960667]]]
["bitfinex","SOLUSD",1740614345546,[[135.58,89.26],[135.57,0.42648471],[135.55,136.8],[135.54,2.96210095],[135.53,29.7343]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.67,13.2353923],[135.68,67.79960667]]]
["bitfinex","SOLUSD",1740614345842,[[135.59,19.07613357],[135.58,89.26],[135.57,19.07613357],[135.55,136.8],[135.54,3.96210095]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.67,13.2353923],[135.68,67.79960667]]]
["bitfinex","SOLUSD",1740614346047,[[135.59,19.07613357],[135.58,89.26],[135.55,136.8],[135.54,3.96210095],[135.51,135.93120806]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.68,11.29993444],[135.7,29.45986889]]]
["bitfinex","SOLUSD",1740614346352,[[135.59,19.07613357],[135.58,89.26],[135.55,137.8],[135.54,3.96210095],[135.53,28.7343]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.68,11.29993444],[135.7,31.3952722]]]
["bitfinex","SOLUSD",1740614346648,[[135.59,19.07613357],[135.58,89.26],[135.55,262.1],[135.54,3.96210095],[135.53,28.7343]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.68,11.29993444],[135.69,0.03]]]
["bitfinex","SOLUSD",1740614346841,[[135.6,0.14216157],[135.59,19.07613357],[135.58,89.26],[135.55,262.1],[135.54,3.96210095]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.68,11.29993444],[135.69,1.03]]]
["bitfinex","SOLUSD",1740614347359,[[135.6,0.14216157],[135.59,19.07613357],[135.58,89.26],[135.55,262.1],[135.54,3.96210095]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.69,12.32993444],[135.7,32.3952722]]]
["bitfinex","SOLUSD",1740614347652,[[135.6,0.14216157],[135.59,19.07613357],[135.58,89.26],[135.55,262.1],[135.54,3.96210095]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.69,11.32993444],[135.7,33.3952722]]]
["bitfinex","SOLUSD",1740614347834,[[135.6,0.14216157],[135.59,19.07613357],[135.58,89.26],[135.55,262.1],[135.54,3.96210095]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.69,12.32993444],[135.7,32.3952722]]]
["bitfinex","SOLUSD",1740614348036,[[135.6,0.14216157],[135.59,19.07613357],[135.58,89.26],[135.55,262.1],[135.54,3.96210095]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.69,12.32993444],[135.7,31.3952722]]]
["bitfinex","SOLUSD",1740614348355,[[135.6,6.157e-05],[135.59,19.07613357],[135.58,89.26],[135.55,261.1],[135.54,2.96210095]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.68,1.93539277],[135.69,13.32993444]]]
["bitfinex","SOLUSD",1740614348559,[[135.59,19.07613357],[135.58,89.26],[135.55,261.1],[135.54,3.96210095],[135.53,28.7343]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.68,3.93539277],[135.69,11.32993444]]]
["bitfinex","SOLUSD",1740614348857,[[135.58,89.26],[135.55,261.1],[135.54,2.96210095],[135.53,6.4643],[135.52,2.0]],[[135.62,0.03],[135.65,8.0791],[135.66,82.9],[135.69,11.32993444]]]
["bitfinex","SOLUSD",1740614348858,[[135.58,89.26],[135.55,261.1],[135.54,2.96210095],[135.53,6.4643],[135.52,2.0]],[[135.62,0.03],[135.65,10.01471092],[135.66,84.9],[135.69,11.32993444],[180.1,1.0]]]
["bitfinex","SOLUSD",1740614349042,[[135.58,89.26],[135.55,261.1],[135.54,2.96210095],[135.53,6.4643],[135.52,2.0]],[[135.62,0.03],[135.65,10.01471092],[135.66,83.9],[135.67,1.0],[135.69,11.32993444]]]
["bitfinex","SOLUSD",1740614349227,[[135.58,89.26],[135.56,18.64964886],[135.55,261.1],[135.54,2.96210095],[135.53,6.4643]],[[135.62,0.03],[135.65,10.01471092],[135.66,84.9],[135.69,11.32993444],[180.1,1.0]]]
["bitfinex","SOLUSD",1740614349431,[[135.58,89.26],[135.56,18.64964886],[135.55,261.1],[135.54,1.34910095],[135.53,0.063]],[[135.62,0.03],[135.65,10.01471092],[135.66,84.9],[135.69,11.32993444],[180.1,1.0]]]
["bitfinex","SOLUSD",1740614349638,[[135.58,89.26],[135.56,18.64964886],[135.55,261.1],[135.54,1.34910095],[135.53,1.063]],[[135.62,0.03],[135.65,10.01471092],[135.66,83.9],[135.67,1.0],[135.69,11.32993444]]]
["bitfinex","SOLUSD",1740614349840,[[135.58,6.86],[135.56,18.64964886],[135.55,343.5],[135.54,1.34910095],[135.53,1.063]],[[135.62,0.03],[135.63,82.9],[135.65,10.01471092],[135.66,1.0],[135.67,1.0]]]
["bitfinex","SOLUSD",1740614350056,[[135.58,6.86],[135.57,0.42648471],[135.56,18.64964886],[135.55,343.5],[135.54,1.34910095]],[[135.62,0.03],[135.63,82.9],[135.65,8.0791],[135.68,3.93578172],[180.0,7.72]]]
["bitfinex","SOLUSD",1740614350265,[[135.58,6.86],[135.57,0.42648471],[135.56,18.64964886],[135.55,343.5],[135.54,1.34910095]],[[135.62,0.03],[135.63,82.9],[135.65,8.0791],[135.68,15.23571616],[135.69,22.62986889]]]
["bitfinex","SOLUSD",1740614350434,[[135.58,6.86],[135.57,0.56864628],[135.56,18.64964886],[135.55,343.5],[135.54,1.34910095]],[[135.62,0.03],[135.63,82.9],[135.65,8.0791],[135.68,15.23571616],[135.69,22.62986889]]]
["bitfinex","SOLUSD",1740614350647,[[135.58,6.86],[135.57,0.56864628],[135.56,18.64964886],[135.55,343.5],[135.54,1.34910095]],[[135.62,0.03],[135.63,82.9],[135.65,8.0791],[135.68,14.23571616],[135.69,23.62986889]]]
["bitfinex","SOLUSD",1740614350836,[[135.59,19.21829514],[135.58,6.86],[135.57,0.56864628],[135.56,18.64964886],[135.55,343.5]],[[135.62,0.03],[135.63,82.9],[135.65,8.0791],[135.68,14.23571616],[135.69,23.62986889]]]
["bitfinex","SOLUSD",1740614351152,[[135.59,19.21829514],[135.58,6.86],[135.55,343.5],[135.48,55.15671046],[134.43,1352.69]],[[135.62,0.03],[135.63,82.9],[135.65,8.0791],[135.68,14.23571616],[135.69,23.62986889]]]
["bitfinex","SOLUSD",1740614351460,[[135.59,19.21829514],[135.58,6.86],[135.55,343.5],[135.48,55.15671046],[135.28,257.7519895]],[[135.62,0.03],[135.63,82.9],[135.65,8.0791],[135.68,14.23571616],[135.69,23.62986889]]]
["bitfinex","SOLUSD",1740614351758,[[135.59,19.21829514],[135.58,6.86],[135.55,343.5],[135.49,29.39151612],[135.48,31.97429434]],[[135.62,0.03],[135.63,82.9],[135.65,8.0791],[135.68,2.93578172],[135.69,12.32993444]]]
["bitfinex","SOLUSD",1740614352051,[[135.58,6.86],[135.55,343.5],[135.54,1.34910095],[135.52,1.0],[135.49,29.39151612]],[[135.62,0.03],[135.63,82.9],[135.65,8.0791],[135.67,2.0],[135.68,1.93578172]]]
["bitfinex","SOLUSD",1740614352258,[[135.58,6.86],[135.57,0.56864628],[135.55,343.5],[135.54,1.34910095],[135.53,2.063]],[[135.62,0.03],[135.63,82.9],[135.65,8.0791],[135.68,3.93578172],[180.0,7.72]]]
["bitfinex","SOLUSD",1740614352553,[[135.58,6.86],[135.57,19.21829514],[135.55,343.5],[135.54,1.34910095],[135.53,2.063]],[[135.62,0.03],[135.63,82.9],[135.65,8.0791],[135.67,1.0],[135.68,2.93578172]]]
["bitfinex","SOLUSD",1740614352757,[[135.58,6.86],[135.57,19.21829514],[135.55,343.5],[135.54,1.34910095],[135.53,2.063]],[[135.62,0.03],[135.63,82.9],[135.65,8.0791],[135.68,2.93578172],[135.69,12.32993444]]]
["bitfinex","SOLUSD",1740614353054,[[135.58,6.86],[135.57,19.21829514],[135.55,343.5],[135.54,1.34910095],[135.53,2.063]],[[135.62,0.03],[135.63,82.9],[135.65,8.0791],[135.67,1.0],[135.68,2.93578172]]]
["bitfinex","SOLUSD",1740614353359,[[135.58,6.86],[135.57,19.21829514],[135.55,343.5],[135.54,1.34910095],[135.53,2.063]],[[135.62,0.03],[135.63,82.9],[135.65,8.0791],[135.68,3.93578172],[180.0,7.72]]]
["bitfinex","SOLUSD",1740614353532,[[135.58,6.86],[135.57,19.21829514],[135.55,343.5],[135.54,1.34910095],[135.53,2.063]],[[135.62,0.03],[135.63,82.9],[135.65,8.0791],[135.68,2.93578172],[135.69,12.32993444]]]
["bitfinex","SOLUSD",1740614354146,[[135.59,19.21829514],[135.58,6.86],[135.57,19.21829514],[135.55,343.563],[135.54,2.34910095]],[[135.62,0.03],[135.63,82.9],[135.65,8.0791],[135.68,2.93578172],[135.69,12.32993444]]]
["bitfinex","SOLUSD",1740614354364,[[135.59,19.21829514],[135.58,6.86],[135.56,1.45032068],[135.55,344.563],[135.54,2.34910095]],[[135.62,0.03],[135.63,82.9],[135.65,8.0791],[135.68,1.93578172],[135.69,11.32993444]]]
["bitfinex","SOLUSD",1740614354557,[[135.59,19.21829514],[135.58,6.86],[135.57,2.0],[135.56,1.45032068],[135.55,367.4734]],[[135.62,0.03],[135.63,82.9],[135.65,8.0791],[135.69,11.32993444],[135.7,24.53517872]]]
["bitfinex","SOLUSD",1740614354752,[[135.59,101.61829514],[135.58,6.86],[135.57,138.8],[135.56,1.45032068],[135.55,148.2734]],[[135.62,0.03],[135.65,8.0791],[135.69,94.22993444],[135.7,24.53517872],[135.72,97.25947556]]]
["bitfinex","SOLUSD",1740614354948,[[135.59,101.61829514],[135.58,6.86],[135.57,138.8],[135.55,148.2734],[119.81,12.74276025]],[[135.62,0.03],[135.65,8.0791],[135.69,94.22993444],[135.7,24.53517872],[135.71,46.19973778]]]
["bitfinex","SOLUSD",1740614355268,[[135.59,101.61829514],[135.58,6.86],[135.57,138.8],[135.55,148.2734],[119.81,12.74276025]],[[135.62,0.03],[135.65,8.0791],[135.69,94.22993444],[135.7,24.53517872],[135.71,47.19973778]]]
["bitfinex","SOLUSD",1740614355457,[[135.59,101.61829514],[135.58,6.86],[135.57,138.8],[135.55,148.2734],[135.54,19.47030901]],[[135.62,0.03],[135.65,8.0791],[135.69,82.93],[135.7,1.93530983],[135.71,1.0]]]
["bitfinex","SOLUSD",1740614355646,[[135.59,101.61829514],[135.58,6.86],[135.57,138.8],[135.55,155.6507],[135.54,19.47030901]],[[135.62,0.03],[135.65,8.0791],[135.69,82.93],[135.7,1.93530983],[135.71,2.0]]]
["bitfinex","SOLUSD",1740614355845,[[135.59,101.61829514],[135.58,6.86],[135.57,138.8],[135.55,155.6507],[135.54,19.47030901]],[[135.62,0.03],[135.65,8.0791],[135.69,82.93],[135.71,1.93508501],[135.72,20.15993444]]]
["bitfinex","SOLUSD",1740614356057,[[135.59,101.61829514],[135.58,7.86],[135.57,137.8],[135.55,155.6507],[135.54,19.47030901]],[[135.62,0.03],[135.65,8.0791],[135.69,82.93],[135.71,3.93508501],[135.72,18.15993444]]]
["bitfinex","SOLUSD",1740614356377,[[135.59,103.61829514],[135.58,37.95486566],[135.57,136.8],[135.55,126.0034],[135.54,37.91480901]],[[135.62,0.03],[135.69,90.6925],[135.72,11.29993444],[135.73,24.53494744],[135.74,47.19973778]]]
["bitfinex","SOLUSD",1740614356542,[[135.61,19.21829514],[135.6,3.44926566],[135.59,83.74860345],[135.58,36.5056],[135.57,136.8]],[[135.62,0.03],[135.69,90.6925],[135.72,11.29993444],[135.73,23.59986889],[135.74,46.19973778]]]
["bitfinex","SOLUSD",1740614356857,[[135.61,19.21829514],[135.6,3.44926566],[135.59,220.54860345],[135.58,36.5056],[134.45,0.99]],[[135.62,0.03],[135.69,7.7925],[135.72,94.19993444],[135.73,23.59986889],[135.74,46.19973778]]]
["bitfinex","SOLUSD",1740614357057,[[135.61,19.21829514],[135.6,3.44926566],[135.59,220.54860345],[135.58,36.5056],[135.52,9.81991711]],[[135.62,0.03],[135.69,7.7925],[135.72,94.19993444],[135.73,23.59986889],[135.74,46.19973778]]]
["bitfinex","SOLUSD",1740614358065,[[135.61,19.21829514],[135.6,3.44926566],[135.59,220.54860345],[135.58,36.5056],[135.54,24.9745]],[[135.62,0.03],[135.69,7.7925],[135.72,82.9],[135.73,1.0],[135.74,1.0]]]
["bitfinex","SOLUSD",1740614358252,[[135.61,19.21829514],[135.6,3.44926566],[135.59,220.54860345],[135.58,14.2356],[135.54,24.9745]],[[135.62,0.03],[135.69,7.7925],[135.72,82.9],[135.73,1.0],[135.74,2.9346886]]]
["bitfinex","SOLUSD",1740614358660,[[135.61,19.21829514],[135.6,3.44926566],[135.59,220.54860345],[135.58,14.2356],[135.54,47.2445]],[[135.62,0.03],[135.69,7.7925],[135.72,82.9],[135.73,1.0],[135.74,2.9346886]]]
["bitfinex","SOLUSD",1740614358957,[[135.63,20.21829514],[135.61,246.40029514],[135.6,2.44926566],[135.59,23.61860345],[135.58,6.86]],[[135.69,0.03],[135.74,1.9346886],[135.76,18.90113444],[135.78,105.49986889],[135.79,160.33788791]]]
["bitfinex","SOLUSD",1740614359160,[[135.63,110.92513343],[135.62,1.0],[135.61,144.782],[135.6,7.3742],[135.59,1.34860345]],[[135.69,0.03],[135.76,18.90113444],[135.77,176.23334043],[135.78,23.59986889],[135.79,159.33788791]]]
["bitfinex","SOLUSD",1740614359344,[[135.63,109.92513343],[135.62,2.0],[135.61,144.782],[135.6,7.3742],[135.59,1.34860345]],[[135.69,0.03],[135.76,18.90113444],[135.77,174.29947556],[135.78,23.59986889],[135.79,159.33788791]]]
["bitfinex","SOLUSD",1740614359549,[[135.63,108.47829514],[135.62,3.44789629],[135.61,144.782],[135.6,7.3742],[135.59,1.34860345]],[[135.69,0.03],[135.76,20.83542314],[135.77,174.29947556],[135.78,23.59986889],[135.79,159.33788791]]]
["bitfinex","SOLUSD",1740614359763,[[135.63,108.47829514],[135.62,2.44789629],[135.61,145.782],[135.6,7.3742],[135.59,5.0893294]],[[135.69,0.03],[135.75,82.9],[135.76,21.83542314],[135.77,90.39947556],[135.78,23.59986889]]]
["bitfinex","SOLUSD",1740614359965,[[135.63,108.47829514],[135.62,3.44789629],[135.61,144.782],[135.6,7.3742],[135.59,5.0893294]],[[135.69,0.03],[135.75,82.9],[135.76,22.83542314],[135.77,90.39947556],[135.78,22.59986889]]]
["bitfinex","SOLUSD",1740614360265,[[135.63,108.47829514],[135.61,145.782],[135.6,1.0],[135.59,8.72360345],[135.56,40.92394235]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.74,1.93440085],[135.75,83.9]]]
["bitfinex","SOLUSD",1740614360445,[[135.63,108.47829514],[135.62,1.0],[135.61,145.782],[135.59,8.72360345],[135.56,40.92394235]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.74,1.93440085],[135.75,84.9]]]
["bitfinex","SOLUSD",1740614360645,[[135.63,108.47829514],[135.62,1.0],[135.61,145.782],[135.59,8.72360345],[135.56,40.92394235]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.75,82.9],[135.76,14.26449422]]]
["bitfinex","SOLUSD",1740614360947,[[135.63,109.47829514],[135.62,1.0],[135.61,144.782],[135.59,1.34860345],[135.56,40.92394235]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.75,82.9],[135.76,13.26449422]]]
["bitfinex","SOLUSD",1740614361150,[[135.63,110.92629476],[135.62,1.0],[135.61,144.782],[135.59,1.34860345],[135.56,40.92394235]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.75,82.9],[135.76,11.32993444]]]
["bitfinex","SOLUSD",1740614361352,[[135.63,111.92629476],[135.61,152.156],[135.59,1.34860345],[135.56,40.92394235],[119.67,0.20878942]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.75,82.9],[135.76,11.32993444]]]
["bitfinex","SOLUSD",1740614361565,[[135.63,111.92629476],[135.61,152.156],[135.59,1.34860345],[135.56,40.92394235],[135.55,130.80533913]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.75,82.9],[135.76,11.32993444]]]
["bitfinex","SOLUSD",1740614361864,[[135.63,109.92629476],[135.62,1.0],[135.61,153.156],[135.59,1.34860345],[135.56,40.92394235]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.75,82.9],[135.76,14.26415268]]]
["bitfinex","SOLUSD",1740614362070,[[135.63,108.47829514],[135.62,1.0],[135.61,145.782],[135.6,7.3744],[135.59,1.34860345]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.75,82.9],[135.76,15.26415268]]]
["bitfinex","SOLUSD",1740614362362,[[135.63,108.47829514],[135.61,146.782],[135.6,7.3744],[135.59,1.34860345],[135.57,11.80445041]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.75,82.9],[135.76,3.96421824]]]
["bitfinex","SOLUSD",1740614362546,[[135.63,108.47829514],[135.61,138.3309],[135.6,2.0],[135.59,8.72360345],[135.58,3.61178851]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.74,1.93448078],[135.75,84.9]]]
["bitfinex","SOLUSD",1740614362745,[[135.63,108.47829514],[135.61,138.3309],[135.6,2.0],[135.59,8.72360345],[135.58,10.10608851]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.74,1.93448078],[135.75,84.9]]]
["bitfinex","SOLUSD",1740614363065,[[135.63,108.47829514],[135.61,139.3309],[135.6,1.0],[135.59,8.72360345],[135.58,10.10608851]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.74,1.93448078],[135.75,84.9]]]
["bitfinex","SOLUSD",1740614363266,[[135.63,108.47829514],[135.61,138.3309],[135.6,2.0],[135.59,8.72360345],[135.58,10.10608851]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.74,1.93448078],[135.75,84.9]]]
["bitfinex","SOLUSD",1740614363563,[[135.63,108.47829514],[135.61,139.3309],[135.6,1.0],[135.59,8.72360345],[135.58,10.10608851]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.74,1.93448078],[135.75,84.9]]]
["bitfinex","SOLUSD",1740614363766,[[135.63,108.47829514],[135.62,1.44825504],[135.61,147.7048],[135.59,1.34860345],[135.58,10.10608851]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.75,82.9],[135.76,1.03]]]
["bitfinex","SOLUSD",1740614363952,[[135.63,109.47829514],[135.62,2.44825504],[135.61,138.3309],[135.59,1.34860345],[135.58,28.54498851]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.75,82.9],[135.76,1.03]]]
["bitfinex","SOLUSD",1740614364264,[[135.63,109.47829514],[135.62,2.44825504],[135.61,138.3309],[135.59,12.93981151],[135.58,51.72740463]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.75,82.9],[135.76,1.03]]]
["bitfinex","SOLUSD",1740614364651,[[135.63,109.47829514],[135.62,2.44825504],[135.61,138.3309],[135.59,12.93981151],[135.58,51.72740463]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.74,82.9],[135.76,1.03]]]
["bitfinex","SOLUSD",1740614364849,[[135.63,110.47829514],[135.62,1.44825504],[135.61,138.3309],[135.59,12.93981151],[135.58,51.72740463]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.74,82.9],[135.76,0.03]]]
["bitfinex","SOLUSD",1740614365045,[[135.63,109.47829514],[135.62,2.44825504],[135.61,145.7047],[135.59,12.93981151],[135.58,51.72740463]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.74,82.9],[135.76,0.03]]]
["bitfinex","SOLUSD",1740614365446,[[135.63,109.47829514],[135.62,2.44825504],[135.61,145.7047],[135.6,11.59120806],[135.59,24.53101957]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.74,82.9],[135.76,0.03]]]
["bitfinex","SOLUSD",1740614365963,[[135.63,108.47829514],[135.62,2.44825504],[135.61,138.3309],[135.6,12.59120806],[135.59,24.53101957]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.74,82.9],[135.76,1.03]]]
["bitfinex","SOLUSD",1740614366264,[[135.63,108.47829514],[135.62,1.0],[135.61,139.3309],[135.6,18.96570806],[135.59,24.53101957]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.74,82.9],[135.76,1.03]]]
["bitfinex","SOLUSD",1740614366446,[[135.63,108.47829514],[135.62,2.0],[135.61,138.3309],[135.6,18.96570806],[135.59,24.53101957]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.74,82.9],[135.76,1.03]]]
["bitfinex","SOLUSD",1740614366645,[[135.63,109.47829514],[135.62,2.44788682],[135.61,145.7045],[135.6,11.59120806],[135.59,24.53101957]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.74,82.9],[135.76,0.03]]]
["bitfinex","SOLUSD",1740614367049,[[135.63,109.47829514],[135.62,2.44788682],[135.61,145.7045],[135.6,11.65420806],[135.59,24.53101957]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.74,82.9],[135.76,0.03]]]
["bitfinex","SOLUSD",1740614367961,[[135.63,109.47829514],[135.62,2.44788682],[135.61,138.3309],[135.6,11.65420806],[135.59,24.53101957]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.74,82.9],[135.76,0.03]]]
["bitfinex","SOLUSD",1740614368171,[[135.63,109.47829514],[135.62,134.06128682],[135.61,138.3309],[135.6,11.65420806],[135.59,24.53101957]],[[135.69,0.03],[135.7,1.6432],[135.71,6.1884],[135.74,82.9],[135.76,0.03]]]
["bitfinex","SOLUSD",1740614368356,[[135.63,117.85129514],[135.62,146.51],[135.61,138.3309],[135.6,11.65420806],[135.59,42.96761957]],[[135.69,0.03],[135.71,6.1884],[135.74,82.9],[135.76,0.03],[135.78,1.0]]]
["bitfinex","SOLUSD",1740614368560,[[135.63,141.46950086],[135.62,124.24],[135.61,138.3309],[135.6,11.65420806],[135.59,23.18241612]],[[135.69,0.03],[135.73,1.5606],[135.74,6.0168],[135.76,82.93],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614369054,[[135.63,141.46950086],[135.62,124.24],[135.61,138.3309],[135.6,11.65420806],[135.59,23.18241612]],[[135.69,0.03],[135.73,1.5606],[135.74,6.0168],[135.76,82.93],[135.79,2.6195332]]]
["bitfinex","SOLUSD",1740614369253,[[135.63,140.46950086],[135.62,125.24],[135.61,138.3309],[135.6,11.65420806],[135.59,23.18241612]],[[135.69,0.03],[135.73,1.5606],[135.74,6.0168],[135.76,82.93],[135.79,3.6195332]]]
["bitfinex","SOLUSD",1740614369466,[[135.63,142.91687706],[135.62,124.24],[135.61,138.3309],[135.6,11.65420806],[135.59,23.18241612]],[[135.69,0.03],[135.73,1.5606],[135.74,6.0168],[135.76,82.93],[135.79,3.6195332]]]
["bitfinex","SOLUSD",1740614369649,[[135.63,141.46950086],[135.62,124.24],[135.61,156.7659],[135.6,11.65420806],[135.59,23.18241612]],[[135.69,0.03],[135.73,1.5606],[135.74,6.0168],[135.76,82.93],[135.79,3.6195332]]]
["bitfinex","SOLUSD",1740614370545,[[135.63,153.06070892],[135.62,147.42241612],[135.61,203.13073225],[135.6,0.063],[135.59,69.54724838]],[[135.69,0.03],[135.73,1.5606],[135.74,6.0168],[135.76,82.93],[135.79,3.6195332]]]
["bitfinex","SOLUSD",1740614370752,[[135.63,122.41770892],[135.62,170.69241612],[135.61,184.69573225],[135.6,0.063],[135.59,87.98494838]],[[135.69,0.03],[135.73,1.5606],[135.74,6.0168],[135.76,82.93],[135.78,1.0]]]
["bitfinex","SOLUSD",1740614370965,[[135.64,1.56864628],[135.63,145.56657091],[135.62,147.42241612],[135.61,184.69573225],[135.6,0.063]],[[135.69,0.03],[135.73,1.5606],[135.74,6.0168],[135.76,82.93],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614371171,[[135.68,20.21829514],[135.67,18.64964886],[135.66,24.8948],[135.65,2.79495777],[135.64,82.4]],[[135.69,0.03],[135.76,1.6204],[135.79,84.5195332],[135.82,1.0],[135.83,1.0]]]
["bitfinex","SOLUSD",1740614371466,[[135.68,26.07829514],[135.67,1.0],[135.66,26.34085562],[135.65,1.34800695],[135.64,82.4]],[[135.69,0.03],[135.76,1.6204],[135.78,6.139],[135.79,84.5195332],[135.81,1.0]]]
["bitfinex","SOLUSD",1740614371669,[[135.68,26.07829514],[135.67,1.0],[135.66,26.34085562],[135.65,1.34800695],[135.64,82.4]],[[135.69,0.03],[135.76,1.6204],[135.78,6.139],[135.79,84.5195332],[135.81,2.0]]]
["bitfinex","SOLUSD",1740614372176,[[135.68,26.07829514],[135.67,1.0],[135.66,26.34085562],[135.65,1.34800695],[135.64,82.4]],[[135.69,0.03],[135.76,1.6204],[135.78,6.139],[135.79,84.5195332],[135.81,1.0]]]
["bitfinex","SOLUSD",1740614372348,[[135.68,27.07829514],[135.66,33.71165562],[135.65,1.34800695],[135.64,82.4],[135.63,161.7171]],[[135.69,0.03],[135.76,1.6204],[135.78,6.139],[135.79,84.5195332],[135.83,2.0]]]
["bitfinex","SOLUSD",1740614372544,[[135.68,26.07829514],[135.67,8.3707],[135.66,26.34085562],[135.65,1.34800695],[135.64,82.4]],[[135.69,0.03],[135.76,1.6204],[135.78,6.169],[135.79,84.5195332],[135.83,2.0]]]
["bitfinex","SOLUSD",1740614372749,[[135.68,27.07829514],[135.67,7.3707],[135.66,26.34085562],[135.65,1.34800695],[135.64,82.4]],[[135.69,0.03],[135.76,1.6204],[135.78,6.169],[135.79,84.5195332],[135.82,1.0]]]
["bitfinex","SOLUSD",1740614372951,[[135.68,27.07829514],[135.67,7.3707],[135.66,26.34085562],[135.65,1.34800695],[135.64,82.4]],[[135.69,0.03],[135.76,1.6204],[135.78,6.169],[135.79,84.5195332],[135.83,2.0]]]
["bitfinex","SOLUSD",1740614373151,[[135.68,27.07829514],[135.67,7.3707],[135.66,4.07085562],[135.65,1.34800695],[135.64,82.4]],[[135.69,0.03],[135.76,1.6204],[135.78,6.169],[135.79,84.5195332],[135.81,1.0]]]
["bitfinex","SOLUSD",1740614373362,[[135.68,36.8947871],[135.66,1.6248],[135.65,19.77640695],[135.64,104.67],[135.63,143.2846]],[[135.69,0.03],[135.76,1.6204],[135.78,6.169],[135.79,84.5195332],[135.84,2.0]]]
["bitfinex","SOLUSD",1740614373557,[[135.68,38.24249599],[135.66,1.6248],[135.65,18.4284],[135.64,104.67],[135.63,143.2846]],[[135.69,0.03],[135.76,1.6204],[135.78,6.169],[135.79,84.5195332],[135.83,1.0]]]
["bitfinex","SOLUSD",1740614373757,[[135.68,29.87229599],[135.67,8.3705],[135.66,1.6248],[135.65,18.4284],[135.64,104.67]],[[135.69,0.03],[135.76,1.6204],[135.78,6.169],[135.79,84.5195332],[135.82,1.0]]]
["bitfinex","SOLUSD",1740614374072,[[135.68,30.87229599],[135.67,7.3705],[135.66,1.6248],[135.65,18.4284],[135.64,104.67]],[[135.69,0.03],[135.76,1.6204],[135.78,6.169],[135.79,84.5195332],[135.82,1.0]]]
["bitfinex","SOLUSD",1740614374366,[[135.68,30.87229599],[135.66,1.6248],[135.65,18.4284],[135.64,104.67]],[[135.76,1.6204],[135.78,6.169],[135.79,84.5195332],[135.82,1.0]]]
["bitfinex","SOLUSD",1740614374367,[[135.72,0.56864628],[135.71,18.64964886],[135.7,0.56864628],[135.69,2.0],[135.68,17.02390085]],[[135.76,1.6204],[135.78,6.169],[135.79,1.6195332],[135.81,82.9],[135.83,2.0]]]
["bitfinex","SOLUSD",1740614374571,[[135.74,0.14216157],[135.73,25.48964886],[135.72,0.42648471],[135.69,2.0],[135.68,10.16390085]],[[135.76,1.6204],[135.78,6.169],[135.79,1.6195332],[135.81,82.9],[135.83,2.0]]]
["bitfinex","SOLUSD",1740614375170,[[135.74,0.14216157],[135.73,25.48964886],[135.72,0.42648471],[135.69,2.0],[135.68,10.16390085]],[[135.76,1.6204],[135.78,6.169],[135.79,1.6195332],[135.81,82.9],[135.83,1.0]]]
["bitfinex","SOLUSD",1740614375363,[[135.74,0.14216157],[135.73,25.48964886],[135.72,0.42648471],[135.69,2.0],[135.68,10.16390085]],[[135.76,1.6204],[135.78,6.169],[135.79,1.6195332],[135.81,82.9],[135.83,2.0]]]
["bitfinex","SOLUSD",1740614376774,[[135.73,25.48964886],[135.72,0.14216157],[135.68,1.34770889],[135.67,2.0],[135.66,3.07053576]],[[135.76,1.6204],[135.78,6.169],[135.79,1.6195332],[135.81,83.9],[135.82,1.0]]]
["bitfinex","SOLUSD",1740614376958,[[135.73,25.48964886],[135.72,0.42648471],[135.68,1.34770889],[135.67,1.0],[135.66,4.07053576]],[[135.76,1.6204],[135.78,6.169],[135.79,1.6195332],[135.81,83.9],[135.82,1.0]]]
["bitfinex","SOLUSD",1740614377158,[[135.73,25.48964886],[135.72,0.42648471],[135.68,1.34770889],[135.66,5.07053576],[119.97,126.82506887]],[[135.76,1.6204],[135.78,6.169],[135.79,1.6195332],[135.81,83.9],[135.82,1.0]]]
["bitfinex","SOLUSD",1740614377354,[[135.69,6.84],[135.68,1.34770889],[135.65,93.99120806],[135.63,143.2846],[135.62,126.7596]],[[135.75,6.5421],[135.76,1.6204],[135.77,83.9],[135.78,2.96366643],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614377671,[[135.69,6.84],[135.65,93.99120806],[135.63,143.2846],[135.62,135.133],[135.61,50.07440603]],[[135.75,6.5421],[135.76,1.6204],[135.77,83.9],[135.78,2.96366643],[135.79,8.4595332]]]
["bitfinex","SOLUSD",1740614377967,[[135.69,6.84],[135.66,18.64964886],[135.65,93.99120806],[135.63,143.2846],[135.62,126.7596]],[[135.75,6.5421],[135.76,1.6204],[135.77,83.9],[135.78,2.96366643],[135.79,8.4595332]]]
["bitfinex","SOLUSD",1740614378171,[[135.66,25.48964886],[135.65,93.99120806],[135.63,136.8],[135.62,125.7596],[135.61,48.36483225]],[[135.73,1.5211],[135.74,84.83421411],[135.75,2.0],[135.76,0.03],[135.78,0.03]]]
["bitfinex","SOLUSD",1740614378368,[[135.66,6.84],[135.65,82.4],[135.63,136.8],[135.62,137.35080806],[135.61,71.54724837]],[[135.72,6.3746],[135.73,84.4211],[135.74,1.93421411],[135.75,2.0],[135.76,0.03]]]
["bitfinex","SOLUSD",1740614378572,[[135.67,19.07613357],[135.66,25.48964886],[135.65,82.4],[135.63,136.8],[135.62,137.35080806]],[[135.72,6.3746],[135.73,84.4211],[135.75,2.0],[135.76,0.03],[135.78,1.96449719]]]
["bitfinex","SOLUSD",1740614378878,[[135.67,19.07613357],[135.66,6.84],[135.65,82.4],[135.63,136.8],[135.62,137.35080806]],[[135.72,6.3746],[135.73,84.4211],[135.75,1.0],[135.76,1.03],[135.78,1.96449719]]]
["bitfinex","SOLUSD",1740614379083,[[135.67,19.07613357],[135.66,6.84],[135.65,82.4],[135.63,136.8],[135.62,137.35080806]],[[135.72,6.3746],[135.73,84.4211],[135.76,1.03],[135.77,1.0],[135.78,1.96449719]]]
["bitfinex","SOLUSD",1740614379250,[[135.67,19.07613357],[135.66,6.84],[135.65,82.4],[135.63,136.8],[135.62,137.35080806]],[[135.72,6.3746],[135.73,84.4211],[135.76,2.03],[135.78,1.96449719],[184.0,25.0]]]
["bitfinex","SOLUSD",1740614379673,[[135.67,19.07613357],[135.66,6.84],[135.65,82.4],[135.63,136.863],[135.62,137.35080806]],[[135.72,6.3746],[135.73,84.4211],[135.76,2.03],[135.78,1.96449719],[184.0,25.0]]]
["bitfinex","SOLUSD",1740614379879,[[135.67,19.07613357],[135.66,6.84],[135.65,82.4],[135.63,136.863],[135.62,137.35080806]],[[135.72,6.3746],[135.73,84.4211],[135.76,0.03],[135.77,2.0],[135.78,1.96449719]]]
["bitfinex","SOLUSD",1740614380179,[[135.68,0.14216157],[135.67,19.07613357],[135.66,6.98216157],[135.65,82.4],[135.63,136.863]],[[135.72,6.3746],[135.73,84.4211],[135.76,0.03],[135.77,2.0],[135.78,1.96449719]]]
["bitfinex","SOLUSD",1740614380368,[[135.68,0.14216157],[135.67,19.07613357],[135.66,6.84],[135.65,82.4],[135.63,136.863]],[[135.72,6.3746],[135.73,84.4211],[135.76,0.03],[135.77,2.0],[135.78,0.03]]]
["bitfinex","SOLUSD",1740614380689,[[135.68,0.14216157],[135.67,19.07613357],[135.66,6.84],[135.65,82.4],[135.63,137.863]],[[135.72,6.3746],[135.73,84.4211],[135.76,0.03],[135.77,2.0],[135.78,0.03]]]
["bitfinex","SOLUSD",1740614380876,[[135.68,0.14216157],[135.67,19.07613357],[135.66,6.84],[135.65,82.4],[135.63,137.863]],[[135.72,6.3746],[135.73,84.4211],[135.76,0.03],[135.78,2.03],[183.8,5.0]]]
["bitfinex","SOLUSD",1740614381061,[[135.68,0.14216157],[135.67,19.07613357],[135.66,6.84],[135.65,82.4],[135.63,136.863]],[[135.72,6.3746],[135.73,84.4211],[135.76,0.03],[135.77,1.0],[135.78,1.03]]]
["bitfinex","SOLUSD",1740614381262,[[135.68,0.14216157],[135.67,19.07613357],[135.66,6.84],[135.65,82.4],[135.63,137.863]],[[135.72,6.3746],[135.73,84.4211],[135.76,0.03],[135.77,1.0],[135.78,1.03]]]
["bitfinex","SOLUSD",1740614381474,[[135.68,0.14216157],[135.67,19.07613357],[135.66,6.84],[135.65,82.4],[135.63,137.863]],[[135.72,6.3746],[135.73,84.4211],[135.76,0.03],[135.77,2.0],[135.78,0.03]]]
["bitfinex","SOLUSD",1740614381671,[[135.68,0.14216157],[135.67,19.07613357],[135.66,6.84],[135.65,82.4],[135.63,136.863]],[[135.72,6.3746],[135.73,84.4211],[135.76,0.03],[135.77,2.0],[135.78,0.03]]]
["bitfinex","SOLUSD",1740614381870,[[135.67,0.42648471],[135.66,6.84],[135.65,82.4],[135.63,136.863],[135.62,125.7596]],[[135.72,6.3746],[135.73,84.4211],[135.75,1.0],[135.76,1.03],[135.78,0.03]]]
["bitfinex","SOLUSD",1740614382060,[[135.67,0.42648471],[135.66,6.98216157],[135.65,82.4],[135.63,136.863],[135.62,125.7596]],[[135.72,6.3746],[135.73,84.4211],[135.76,2.03],[135.78,0.03],[183.8,5.0]]]
["bitfinex","SOLUSD",1740614382261,[[135.67,19.07613357],[135.66,6.98216157],[135.65,82.4],[135.63,136.863],[135.62,125.7596]],[[135.72,6.3746],[135.73,84.4211],[135.75,1.0],[135.76,1.03],[135.78,0.03]]]
["bitfinex","SOLUSD",1740614383955,[[135.67,19.07613357],[135.66,6.98216157],[135.65,82.4],[135.63,136.863],[135.62,125.7596]],[[135.72,6.3746],[135.73,84.4211],[135.75,2.0],[135.76,0.03],[135.78,0.03]]]
["bitfinex","SOLUSD",1740614384272,[[135.66,6.84],[135.65,82.82648471],[135.63,136.863],[135.62,124.24],[135.59,7.0856]],[[135.72,89.2746],[135.73,1.5211],[135.74,1.0],[135.75,1.0],[135.76,0.03]]]
["bitfinex","SOLUSD",1740614384462,[[135.66,6.84],[135.65,82.82648471],[135.63,136.863],[135.62,124.24],[135.6,1.063]],[[135.72,89.2746],[135.73,1.5211],[135.74,1.0],[135.75,1.0],[135.76,0.03]]]
["bitfinex","SOLUSD",1740614384664,[[135.66,25.48964886],[135.65,82.54216157],[135.63,136.863],[135.62,124.24],[135.6,1.063]],[[135.72,89.2746],[135.73,1.5211],[135.74,1.0],[135.75,1.0],[135.76,0.03]]]
["bitfinex","SOLUSD",1740614384969,[[135.66,18.64964886],[135.65,82.82648471],[135.64,6.84],[135.63,136.863],[135.62,124.24]],[[135.72,89.2746],[135.73,1.5211],[135.75,2.0],[135.76,0.03],[183.0,10.0]]]
["bitfinex","SOLUSD",1740614385176,[[135.63,0.063],[135.6,0.063],[135.58,3.71251994],[135.56,11.59120806],[135.55,29.15701214]],[[135.72,6.3746],[135.73,1.5211],[135.76,0.03],[135.78,0.03],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614387775,[[135.63,0.063],[135.6,0.063],[135.56,11.59120806],[135.55,29.15701214],[118.01,0.18154743]],[[135.72,6.3746],[135.73,1.5211],[135.76,0.03],[135.78,0.03],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614387985,[[135.63,0.063],[135.6,0.063],[135.57,11.59120806],[135.56,6.3568],[135.55,23.24541612]],[[135.7,6.5074],[135.76,0.03],[135.78,0.03],[135.79,1.6195332],[185.19,5.60871045]]]
["bitfinex","SOLUSD",1740614388271,[[135.63,0.063],[135.6,0.063],[135.57,11.59120806],[135.56,7.9584],[135.55,23.24541612]],[[135.69,1.5302],[135.7,6.5074],[135.76,0.03],[135.78,0.03],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614390276,[[135.63,0.063],[135.6,0.063],[135.56,7.9584],[135.55,11.65420806],[135.54,23.18241612]],[[135.69,1.5302],[135.7,6.5074],[135.76,0.03],[135.78,0.03],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614390493,[[135.63,0.063],[135.6,0.063],[135.56,7.9584],[135.55,11.65420806],[135.54,26.83423251]],[[135.69,1.5302],[135.7,6.5074],[135.76,0.03],[135.78,0.03],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614391490,[[135.63,0.063],[135.6,0.063],[135.56,7.9584],[135.55,11.65420806],[135.54,26.83423251]],[[135.69,1.5602],[135.7,6.5074],[135.76,0.03],[135.78,0.03],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614391669,[[135.63,0.063],[135.6,0.063],[135.56,7.9584],[135.55,11.65420806],[135.54,23.18241612]],[[135.69,1.5602],[135.7,6.5074],[135.76,0.03],[135.78,0.03],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614392291,[[135.63,0.063],[135.6,0.063],[135.56,7.9584],[135.55,11.65420806],[135.54,23.18241612]],[[135.69,1.5602],[135.7,6.5074],[135.76,0.03],[135.79,1.6195332],[185.0,2.7]]]
["bitfinex","SOLUSD",1740614392691,[[135.63,0.063],[135.6,0.063],[135.56,7.9584],[135.55,0.063],[135.54,11.59120806]],[[135.69,1.5602],[135.7,6.5074],[135.76,0.03],[135.79,1.6195332],[135.83,11.29993444]]]
["bitfinex","SOLUSD",1740614393003,[[135.63,0.063],[135.6,0.063],[135.56,1.6016],[135.55,0.063],[135.54,11.59120806]],[[135.68,6.0568],[135.69,1.5602],[135.76,0.03],[135.79,1.6195332],[135.83,11.29993444]]]
["bitfinex","SOLUSD",1740614393691,[[135.63,0.063],[135.6,0.063],[135.55,0.063],[135.54,11.59120806],[135.51,9.80450123]],[[135.67,1.5683],[135.68,6.0568],[135.69,0.03],[135.76,0.03],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614393871,[[135.63,0.063],[135.6,0.063],[135.55,0.063],[135.54,11.59120806],[135.52,7.8759]],[[135.66,6.3769],[135.67,1.5683],[135.69,0.03],[135.76,0.03],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614394381,[[135.63,0.063],[135.6,0.063],[135.55,0.063],[135.53,58.01904031],[135.52,31.05831612]],[[135.66,6.3769],[135.67,1.5683],[135.69,0.03],[135.76,0.03],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614395996,[[135.63,0.063],[135.6,0.063],[135.55,0.063],[135.53,0.063],[135.52,7.8759]],[[135.66,6.3769],[135.67,1.5683],[135.69,0.03],[135.76,0.03],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614396489,[[135.63,0.063],[135.6,0.063],[135.58,1.5533],[135.55,0.063],[135.53,0.063]],[[135.66,6.3769],[135.67,1.5683],[135.69,0.03],[135.76,0.03],[135.79,1.6195332]]]
["bitfinex","SOLUSD",1740614396796,[[135.63,0.063],[135.6,0.063],[135.58,1.5533],[135.57,6.2601],[135.55,0.063]],[[135.67,1.5683],[135.69,6.3281],[135.76,0.03],[135.79,1.6195332],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740614396982,[[135.63,0.063],[135.6,0.063],[135.58,1.5533],[135.57,6.2601],[135.55,0.063]],[[135.67,1.5683],[135.69,6.3281],[135.76,0.03],[135.79,1.6195332],[135.83,11.29993444]]]
["bitfinex","SOLUSD",1740614397477,[[135.63,0.063],[135.6,0.063],[135.58,1.5533],[135.57,6.2601],[135.55,0.063]],[[135.69,6.3281],[135.71,1.5013],[135.76,0.03],[135.79,1.6195332],[135.83,11.29993444]]]
["bitfinex","SOLUSD",1740614397869,[[135.63,0.063],[135.6,0.063],[135.58,1.5533],[135.57,6.2601],[135.55,0.063]],[[135.69,6.3281],[135.71,1.5013],[135.76,0.03],[135.79,1.6195332],[135.83,11.32993444]]]
["bitfinex","SOLUSD",1740614398894,[[135.63,0.063],[135.6,0.063],[135.58,1.5533],[135.57,6.2601],[135.55,0.063]],[[135.69,6.3281],[135.71,1.5013],[135.76,0.03],[135.79,1.6195332],[135.83,11.29993444]]]
["bitfinex","SOLUSD",1740614399303,[[135.63,0.063],[135.6,0.063],[135.58,1.5533],[135.57,6.2601],[135.56,11.59120806]],[[135.69,6.3281],[135.71,1.5013],[135.76,0.03],[135.79,1.6195332],[135.86,11.29993444]]]