{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":360401,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1740441600798,[[142.32,12.7789],[142.31,0.03],[142.27,0.063],[142.25,6.541],[142.19,0.063]],[[142.5,12.82976888],[142.51,12.6376],[142.52,7.0618],[142.54,0.063],[142.59,3.33642374]]]
["bitfinex","SOLUSD",1740441600997,[[142.32,12.7789],[142.31,0.03],[142.27,0.063],[142.25,6.541],[142.19,0.063]],[[142.5,7.53528176],[142.51,12.6376],[142.52,7.0618],[142.54,0.063],[142.59,3.33642374]]]
["bitfinex","SOLUSD",1740441601193,[[142.32,12.7789],[142.31,0.03],[142.27,0.063],[142.25,6.541],[142.19,0.063]],[[142.5,7.53528176],[142.51,12.6376],[142.52,7.0618],[142.53,5.29448712],[142.54,0.063]]]
["bitfinex","SOLUSD",1740441601523,[[142.32,12.7789],[142.31,0.03],[142.27,0.063],[142.25,6.541],[142.19,0.063]],[[142.5,12.82976888],[142.51,12.6376],[142.52,7.0618],[142.54,0.063],[195.0,837.379]]]
["bitfinex","SOLUSD",1740441601821,[[142.32,12.7789],[142.31,0.03],[142.27,0.063],[142.25,6.541],[142.19,1.11687206]],[[142.49,5.29448712],[142.5,7.53528176],[142.51,12.6376],[142.52,7.0618],[142.54,0.063]]]
["bitfinex","SOLUSD",1740441602027,[[142.32,12.7789],[142.31,0.03],[142.27,0.063],[142.25,6.541],[142.19,1.11687206]],[[142.49,12.82976888],[142.51,12.6376],[142.52,7.0618],[142.54,0.063],[195.0,837.379]]]
["bitfinex","SOLUSD",1740441602204,[[142.32,12.7789],[142.31,0.03],[142.27,0.063],[142.25,6.541],[142.19,1.11687206]],[[142.48,7.53528176],[142.49,5.29448712],[142.51,12.6376],[142.52,7.0618],[142.54,0.063]]]
["bitfinex","SOLUSD",1740441602522,[[142.32,12.7789],[142.31,0.03],[142.27,0.063],[142.25,6.541],[142.19,1.11687206]],[[142.47,5.29448712],[142.48,7.53528176],[142.51,12.6376],[142.52,7.0618],[142.54,0.063]]]
["bitfinex","SOLUSD",1740441602721,[[142.32,12.7789],[142.31,0.03],[142.27,0.063],[142.25,6.541],[142.19,219.51687206]],[[142.46,81.4],[142.47,5.29448712],[142.48,7.53528176],[142.51,12.6376],[142.52,7.0618]]]
["bitfinex","SOLUSD",1740441602923,[[142.32,12.7789],[142.31,0.03],[142.27,0.063],[142.25,6.541],[142.23,1.0]],[[142.46,86.69448712],[142.48,7.53528176],[142.5,1.0],[142.51,12.6376],[142.52,7.0618]]]
["bitfinex","SOLUSD",1740441604619,[[142.32,12.7789],[142.31,0.03],[142.27,0.063],[142.25,6.541],[142.23,1.0]],[[142.46,86.69448712],[142.47,1.0],[142.48,7.53528176],[142.5,1.0],[142.51,12.6376]]]
["bitfinex","SOLUSD",1740441604830,[[142.31,0.03],[142.29,12.0376],[142.27,0.063],[142.25,87.741],[142.23,137.2]],[[142.45,86.69448712],[142.46,1.21851279],[142.47,6.31676897],[142.5,1.0],[142.51,13.6376]]]
["bitfinex","SOLUSD",1740441605124,[[142.31,0.03],[142.29,12.0376],[142.27,0.063],[142.25,87.741],[142.23,137.2]],[[142.44,81.4],[142.45,5.29448712],[142.46,7.25221354],[142.48,1.0],[142.49,1.0]]]
["bitfinex","SOLUSD",1740441605426,[[142.31,0.03],[142.29,12.0376],[142.27,0.063],[142.25,6.541],[142.21,81.2]],[[142.43,81.4],[142.46,8.25221354],[142.49,1.0],[194.54,0.10877227],[194.68,24.80524472]]]
["bitfinex","SOLUSD",1740441605620,[[142.31,0.03],[142.29,12.0376],[142.27,0.063],[142.25,6.541],[142.21,81.2]],[[142.43,81.4],[142.46,8.25221354],[194.54,0.10877227],[194.68,24.80524472]]]
["bitfinex","SOLUSD",1740441605621,[[142.31,0.03],[142.29,12.0376],[142.27,0.063],[142.25,6.541],[142.21,81.2]],[[142.43,86.69448712],[142.46,7.25221354],[142.48,2.0],[143.66,0.99],[194.54,0.10877227]]]
["bitfinex","SOLUSD",1740441605805,[[142.31,0.03],[142.29,12.0376],[142.27,0.063],[142.25,6.541],[142.21,81.2]],[[142.43,86.69448712],[142.46,7.25221354],[142.47,1.0],[142.48,1.0],[143.65,156.9094]]]
["bitfinex","SOLUSD",1740441606130,[[142.31,0.03],[142.29,12.0376],[142.27,0.063],[142.25,6.541],[142.22,2.05409902]],[[142.42,81.4],[142.43,5.29448712],[142.44,10.90866868],[142.46,7.25221354],[142.47,43.63467475]]]
["bitfinex","SOLUSD",1740441606307,[[142.31,0.03],[142.29,12.0376],[142.27,0.063],[142.25,6.541],[142.22,3.05367611]],[[142.42,81.4],[142.43,5.29448712],[142.44,10.90866868],[142.46,7.25221354],[142.47,43.63467475]]]
["bitfinex","SOLUSD",1740441606721,[[142.31,0.03],[142.29,12.0376],[142.27,0.063],[142.25,6.541],[142.22,1.05367611]],[[142.42,81.4],[142.43,5.29448712],[142.44,10.90866868],[142.46,7.25221354],[142.47,43.63467475]]]
["bitfinex","SOLUSD",1740441607217,[[142.31,0.03],[142.29,12.0376],[142.27,0.063],[142.25,6.541],[142.22,1.0]],[[142.41,81.4],[142.43,5.29448712],[142.44,10.90866868],[142.46,7.25221354],[142.47,43.63467475]]]
["bitfinex","SOLUSD",1740441607526,[[142.31,0.03],[142.29,12.0376],[142.27,0.063],[142.25,6.541],[142.22,83.2]],[[142.4,81.4],[142.43,5.29448712],[142.44,10.90866868],[142.46,7.25221354],[142.47,43.63467475]]]
["bitfinex","SOLUSD",1740441607707,[[142.31,0.03],[142.29,12.0376],[142.27,0.063],[142.25,6.541],[142.23,1.05378686]],[[142.4,81.4],[142.43,5.29448712],[142.44,10.90866868],[142.46,7.25221354],[142.47,43.63467475]]]
["bitfinex","SOLUSD",1740441607912,[[142.31,0.03],[142.29,12.0376],[142.27,0.063],[142.25,6.541],[142.23,1.05378686]],[[142.4,81.4],[142.43,5.29448712],[142.44,10.90866868],[142.46,29.07226581],[142.47,43.63467475]]]
["bitfinex","SOLUSD",1740441608224,[[142.31,0.03],[142.29,12.0376],[142.27,0.063],[142.25,6.541],[142.22,220.45377756]],[[142.39,81.4],[142.43,5.29448712],[142.44,10.90866868],[142.46,29.07226581],[142.47,43.63467475]]]
["bitfinex","SOLUSD",1740441608401,[[142.31,0.03],[142.29,12.0376],[142.27,0.063],[142.25,6.541],[142.22,219.4]],[[142.39,81.4],[142.43,5.29448712],[142.44,10.90866868],[142.46,29.07226581],[142.47,43.63467475]]]
["bitfinex","SOLUSD",1740441608605,[[142.31,0.03],[142.29,12.0376],[142.27,0.063],[142.25,6.541],[142.22,1.0]],[[142.38,81.4],[142.43,5.29448712],[142.44,10.90866868],[142.45,1.0],[142.46,29.07226581]]]
["bitfinex","SOLUSD",1740441608812,[[142.31,0.03],[142.29,12.0376],[142.27,0.063],[142.25,6.541],[142.14,1.0]],[[142.37,81.4],[142.43,5.29448712],[142.44,11.90866868],[142.46,29.07226581],[142.47,44.63467475]]]
["bitfinex","SOLUSD",1740441609021,[[142.27,0.063],[142.25,6.541],[142.24,12.6906],[142.19,0.063],[142.17,81.263]],[[142.36,81.4],[142.41,6.4138],[142.43,6.29448712],[142.44,11.90866868],[142.46,29.07226581]]]
["bitfinex","SOLUSD",1740441609329,[[142.19,0.063],[142.18,19.2344],[142.17,0.063],[142.16,0.063],[142.15,12.7536]],[[142.34,1.0],[142.36,81.4],[142.41,6.4138],[142.44,11.90866868],[142.46,29.07226581]]]
["bitfinex","SOLUSD",1740441609330,[[142.19,0.063],[142.18,19.2344],[142.17,0.063],[142.16,0.063],[142.15,12.7536]],[[142.34,1.0],[142.35,218.9],[142.36,5.29448712],[142.37,6.03370075],[142.38,1.50158101]]]
["bitfinex","SOLUSD",1740441609628,[[142.19,0.063],[142.18,12.1343],[142.17,0.063],[142.16,0.063],[142.15,0.063]],[[142.33,95.22976888],[142.34,1.0],[142.37,5.68424063],[142.39,3.48977065],[142.41,6.4138]]]
["bitfinex","SOLUSD",1740441609805,[[142.19,0.063],[142.18,12.1343],[142.17,0.063],[142.16,0.063],[142.15,0.063]],[[142.32,81.4],[142.33,12.82976888],[142.39,1.0],[142.41,7.4138],[142.59,3.22826919]]]
["bitfinex","SOLUSD",1740441610006,[[142.19,0.063],[142.18,12.1343],[142.17,0.063],[142.16,137.263],[142.15,2.063]],[[142.31,81.4],[142.33,5.29448712],[142.41,6.4138],[142.45,2.0],[142.59,3.22826919]]]
["bitfinex","SOLUSD",1740441610306,[[142.21,6.5263],[142.2,1.05427547],[142.19,136.25786266],[142.18,11.01906668],[142.17,81.263]],[[142.39,81.4],[142.41,6.4138],[142.45,12.5577],[142.47,44.63467475],[142.48,1.0]]]
["bitfinex","SOLUSD",1740441610506,[[142.22,3.50493437],[142.21,6.5263],[142.2,1.05427547],[142.19,1.0],[142.18,10.01906668]],[[142.37,3.60473278],[142.38,81.4],[142.41,6.4138],[142.44,16.2031558],[142.45,12.5577]]]
["bitfinex","SOLUSD",1740441610723,[[142.22,3.50493437],[142.21,6.5263],[142.2,1.05427547],[142.19,1.0],[142.18,10.01906668]],[[142.37,3.60473278],[142.38,81.4],[142.41,17.32246868],[142.44,16.2031558],[142.45,12.5577]]]
["bitfinex","SOLUSD",1740441610724,[[142.22,3.50493437],[142.21,6.5263],[142.2,1.05427547],[142.19,1.0],[142.18,10.01906668]],[[142.37,3.60473278],[142.38,81.4],[142.41,17.32246868],[142.43,21.82005227],[142.44,5.29448712]]]
["bitfinex","SOLUSD",1740441611031,[[142.22,3.50493437],[142.21,6.5263],[142.2,1.05427547],[142.18,11.01906668],[142.14,130.32]],[[142.37,3.60473278],[142.38,81.4],[142.41,17.32246868],[142.43,152.14005227],[142.44,5.29448712]]]
["bitfinex","SOLUSD",1740441611528,[[142.22,3.50493437],[142.21,6.5263],[142.19,1.05403439],[142.18,11.01906668],[142.14,130.32]],[[142.37,3.60473278],[142.38,81.4],[142.41,17.32246868],[142.43,152.14005227],[142.44,5.29448712]]]
["bitfinex","SOLUSD",1740441611735,[[142.22,3.50493437],[142.21,6.5263],[142.19,1.05403439],[142.18,10.01906668],[142.17,82.263]],[[142.37,3.60473278],[142.38,81.4],[142.41,17.32246868],[142.43,152.14005227],[142.44,5.29448712]]]
["bitfinex","SOLUSD",1740441611905,[[142.21,6.5263],[142.18,9.01906668],[142.17,0.063],[142.15,1.117055],[142.13,218.43]],[[142.36,81.4],[142.37,3.60473278],[142.39,5.29448712],[142.41,18.32246868],[142.43,153.35495875]]]
["bitfinex","SOLUSD",1740441612109,[[142.21,6.5263],[142.18,9.01906668],[142.17,0.063],[142.15,1.117055],[142.14,267.52]],[[142.35,81.4],[142.36,5.29448712],[142.37,3.60473278],[142.4,2.0],[142.41,17.32246868]]]
["bitfinex","SOLUSD",1740441612306,[[142.21,6.5263],[142.18,9.01906668],[142.17,0.063],[142.15,0.063],[142.14,137.2]],[[142.35,81.4],[142.36,5.29448712],[142.37,3.60473278],[142.4,2.0],[142.41,17.32246868]]]
["bitfinex","SOLUSD",1740441612523,[[142.21,6.5263],[142.18,9.01906668],[142.17,0.063],[142.15,1.11756814],[142.14,138.2]],[[142.35,81.4],[142.36,5.29448712],[142.37,3.60473278],[142.41,17.32246868],[142.42,2.0]]]
["bitfinex","SOLUSD",1740441612720,[[142.21,6.5263],[142.18,9.01906668],[142.17,0.063],[142.15,1.11756814],[142.14,139.2]],[[142.35,81.4],[142.37,3.60473278],[142.41,17.32246868],[142.44,2.0],[143.56,0.99]]]
["bitfinex","SOLUSD",1740441612924,[[142.21,6.5263],[142.19,3.4596872],[142.18,9.01906668],[142.17,0.063],[142.16,137.263]],[[142.34,81.4],[142.37,3.60473278],[142.41,17.32246868],[142.44,2.0],[143.56,0.99]]]
["bitfinex","SOLUSD",1740441613227,[[142.21,6.5263],[142.19,3.4596872],[142.18,9.01906668],[142.17,1.117271],[142.16,0.063]],[[142.33,81.4],[142.37,3.60473278],[142.41,17.32246868],[142.43,30.35533403],[142.45,13.5577]]]
["bitfinex","SOLUSD",1740441613406,[[142.21,6.5263],[142.19,3.4596872],[142.18,9.01906668],[142.17,1.117271],[142.16,137.263]],[[142.32,81.4],[142.37,3.60473278],[142.38,130.34],[142.41,17.32246868],[142.43,30.35533403]]]
["bitfinex","SOLUSD",1740441613607,[[142.21,6.5263],[142.19,3.4596872],[142.18,9.01906668],[142.17,0.063],[142.16,137.263]],[[142.32,81.4],[142.37,3.60473278],[142.38,130.34],[142.41,17.32246868],[142.43,31.35533403]]]
["bitfinex","SOLUSD",1740441613810,[[142.21,6.5263],[142.19,3.4596872],[142.18,9.01906668],[142.17,0.063],[142.16,137.263]],[[142.32,81.4],[142.37,3.60473278],[142.38,130.34],[142.41,6.4138],[142.42,10.90866868]]]
["bitfinex","SOLUSD",1740441614033,[[142.21,6.5263],[142.19,3.4596872],[142.18,9.01906668],[142.17,0.063],[142.16,137.263]],[[142.32,81.4],[142.37,3.60473278],[142.38,130.34],[142.41,6.4138],[142.42,11.90866868]]]
["bitfinex","SOLUSD",1740441614236,[[142.21,6.5263],[142.19,3.4596872],[142.18,9.01906668],[142.17,0.063],[142.16,137.263]],[[142.32,81.4],[142.37,3.60473278],[142.38,130.34],[142.41,6.4138],[142.42,12.90866868]]]
["bitfinex","SOLUSD",1740441614530,[[142.21,6.5263],[142.19,3.4596872],[142.18,9.01906668],[142.17,0.063],[142.16,137.263]],[[142.32,84.65763724],[142.37,3.60473278],[142.38,130.34],[142.41,7.4138],[142.42,11.90866868]]]
["bitfinex","SOLUSD",1740441614827,[[142.21,6.5263],[142.19,3.4596872],[142.18,9.01906668],[142.17,0.063],[142.16,0.063]],[[142.31,81.4],[142.32,3.25763724],[142.38,130.34],[142.41,7.4138],[142.42,11.90866868]]]
["bitfinex","SOLUSD",1740441615033,[[142.21,6.5263],[142.19,4.51406384],[142.18,90.21906668],[142.17,0.063],[142.16,2.063]],[[142.31,81.4],[142.38,130.34],[142.41,6.4138],[142.42,10.90866868],[142.45,14.5577]]]
["bitfinex","SOLUSD",1740441615229,[[142.21,145.78047668],[142.19,4.4596872],[142.18,90.21906668],[142.17,0.063],[142.16,2.063]],[[142.38,130.34],[142.41,6.4138],[142.42,10.90866868],[142.45,14.5577]]]
["bitfinex","SOLUSD",1740441615230,[[142.21,145.78047668],[142.19,4.4596872],[142.18,9.01906668],[142.17,0.063],[142.16,0.063]],[[142.37,81.4],[142.38,130.34],[142.41,6.4138],[142.42,10.90866868],[142.45,12.5577]]]
["bitfinex","SOLUSD",1740441615431,[[142.24,12.8694],[142.23,3.46351312],[142.21,143.7263],[142.2,2.0],[142.19,3.4596872]],[[142.36,81.4],[142.4,3.46033752],[142.42,10.90866868],[142.45,12.5577],[142.47,180.63577475]]]
["bitfinex","SOLUSD",1740441615633,[[142.24,95.12327305],[142.23,3.46351312],[142.22,0.03],[142.21,143.7263],[142.2,1.0]],[[142.35,81.4],[142.4,3.46033752],[142.42,10.90866868],[142.45,12.5577],[142.47,180.63577475]]]
["bitfinex","SOLUSD",1740441615814,[[142.24,95.12327305],[142.23,3.46351312],[142.22,0.03],[142.21,143.7263],[142.2,2.0]],[[142.35,81.4],[142.37,3.1628113],[142.4,3.46033752],[142.42,10.90866868],[142.45,12.5577]]]
["bitfinex","SOLUSD",1740441616015,[[142.24,95.12327305],[142.23,4.46351312],[142.22,1.03],[142.21,143.7263],[142.17,21.478273]],[[142.35,81.4],[142.4,3.46033752],[142.45,12.5577]]]
["bitfinex","SOLUSD",1740441616016,[[142.24,95.12327305],[142.23,4.46351312],[142.22,1.03],[142.21,143.7263],[142.17,21.478273]],[[142.35,81.4],[142.38,10.90866868],[142.4,21.82005227],[142.45,12.5577],[142.49,109.22509087]]]
["bitfinex","SOLUSD",1740441616213,[[142.31,2.0],[142.3,0.3877],[142.29,12.8694],[142.26,0.25098],[142.24,261.79387305]],[[142.4,14.70385227],[142.43,81.4],[142.44,3.13878264],[142.47,43.63467475],[142.49,109.22509087]]]
["bitfinex","SOLUSD",1740441616428,[[142.36,3.59794654],[142.35,2.0],[142.32,13.92255852],[142.31,218.4],[142.3,0.3877]],[[142.4,1.37055227],[142.47,43.63467475],[142.49,109.22509087],[142.5,146.85201212],[142.55,152.91512722]]]
["bitfinex","SOLUSD",1740441616727,[[142.41,1.0],[142.39,1.0],[142.37,1.05278698],[142.36,221.99794654],[142.32,0.12549]],[[142.45,0.063],[142.47,43.63467475],[142.49,109.22509087],[142.5,65.45201212],[142.52,212.47010904]]]
["bitfinex","SOLUSD",1740441616913,[[142.41,139.25264969],[142.4,1.0],[142.39,81.2],[142.36,3.59794654],[142.35,0.12549]],[[142.45,0.063],[142.47,43.63467475],[142.49,109.22509087],[142.5,65.45201212],[142.52,131.07010904]]]
["bitfinex","SOLUSD",1740441617115,[[142.41,138.2],[142.39,82.2],[142.36,6.41635354],[142.35,0.12549],[142.16,50.063]],[[142.45,0.063],[142.47,43.63467475],[142.49,109.22509087],[142.5,65.45201212],[142.52,131.07010904]]]
["bitfinex","SOLUSD",1740441617311,[[142.41,138.2],[142.4,1.0],[142.39,81.2],[142.36,6.41635354],[142.35,0.12549]],[[142.47,43.63467475],[142.49,109.22509087],[142.5,65.45201212],[142.52,131.07010904],[143.62,0.99]]]
["bitfinex","SOLUSD",1740441617521,[[142.44,3.55772237],[142.42,10.24],[142.41,137.2],[142.4,1.0],[142.39,81.2]],[[142.47,43.63467475],[142.49,109.22509087],[142.5,65.45201212],[142.52,131.07010904],[142.61,3.56690459]]]
["bitfinex","SOLUSD",1740441617727,[[142.44,13.65502237],[142.42,10.24],[142.41,137.2],[142.4,1.0],[142.39,82.2]],[[142.47,43.63467475],[142.49,109.22509087],[142.5,65.45201212],[142.52,131.07010904],[142.61,3.56690459]]]
["bitfinex","SOLUSD",1740441617927,[[142.44,13.65502237],[142.42,10.24],[142.41,137.2],[142.4,1.0],[142.39,82.2]],[[142.47,43.63467475],[142.49,109.22509087],[142.5,65.45201212],[142.52,131.07010904],[142.58,133.54421756]]]
["bitfinex","SOLUSD",1740441618239,[[142.44,13.65502237],[142.42,11.29260805],[142.41,137.2],[142.4,1.0],[142.39,82.2]],[[142.47,43.63467475],[142.49,109.22509087],[142.5,65.45201212],[142.52,131.07010904],[142.58,133.54421756]]]
["bitfinex","SOLUSD",1740441618535,[[142.44,13.65502237],[142.42,11.29260805],[142.41,137.2],[142.39,82.2],[142.38,1.0]],[[142.58,133.54421756],[142.62,43.63467475],[142.66,9.62144578],[142.67,78.92801212],[142.69,88.2993495]]]
["bitfinex","SOLUSD",1740441618740,[[142.44,13.65502237],[142.42,11.29260805],[142.39,219.4],[142.38,1.0],[122.04,122.89944904]],[[142.58,133.54421756],[142.62,43.63467475],[142.66,9.62144578],[142.67,78.92801212],[142.69,88.2993495]]]
["bitfinex","SOLUSD",1740441618741,[[142.44,13.65502237],[142.42,11.29260805],[142.39,219.4],[142.38,1.0],[122.04,122.89944904]],[[142.56,81.4],[142.58,133.54421756],[142.62,43.63467475],[142.66,9.62144578],[142.67,78.92801212]]]
["bitfinex","SOLUSD",1740441618927,[[142.44,13.65502237],[142.42,11.29260805],[142.39,219.4],[142.38,1.0],[122.04,122.89944904]],[[142.56,81.4],[142.58,133.54421756],[142.62,43.63467475],[142.66,9.62144578],[142.67,77.92801212]]]
["bitfinex","SOLUSD",1740441619125,[[142.44,13.65502237],[142.42,11.29260805],[142.39,218.4],[142.38,2.0],[142.16,0.063]],[[142.56,81.4],[142.58,133.54421756],[142.62,43.63467475],[142.66,9.62144578],[142.67,78.92801212]]]
["bitfinex","SOLUSD",1740441619432,[[142.44,13.65502237],[142.42,11.29260805],[142.39,218.4],[142.38,1.0],[142.37,1.0]],[[142.56,81.4],[142.58,133.54421756],[142.62,43.63467475],[142.66,9.62144578],[142.67,78.92801212]]]
["bitfinex","SOLUSD",1740441619624,[[142.44,13.65502237],[142.42,11.29260805],[142.39,219.4],[142.38,1.0],[122.24,360.0]],[[142.56,81.4],[142.58,133.54421756],[142.62,43.63467475],[142.66,9.62144578],[142.67,78.92801212]]]
["bitfinex","SOLUSD",1740441619807,[[142.44,14.70750863],[142.42,10.24],[142.39,219.4],[142.38,1.0],[142.16,50.063]],[[142.56,81.4],[142.58,133.54421756],[142.62,43.63467475],[142.66,9.62144578],[142.67,77.92801212]]]
["bitfinex","SOLUSD",1740441620436,[[142.44,13.65502237],[142.43,1.05242584],[142.42,10.24],[142.39,219.4],[142.37,1.0]],[[142.56,81.4],[142.58,133.54421756],[142.62,43.63467475],[142.66,9.62144578],[142.67,77.92801212]]]
["bitfinex","SOLUSD",1740441620632,[[142.45,1.05244867],[142.44,13.65502237],[142.42,10.24],[142.4,1.0],[142.39,219.4]],[[142.56,81.4],[142.58,3.20421756],[142.62,43.63467475],[142.66,9.62144578],[142.67,77.92801212]]]
["bitfinex","SOLUSD",1740441620832,[[142.45,139.25244867],[142.44,14.65502237],[142.42,10.24]],[[142.62,43.63467475],[142.66,9.62144578],[142.67,77.92801212]]]
["bitfinex","SOLUSD",1740441620833,[[142.45,139.25244867],[142.44,14.65502237],[142.43,0.3927],[142.42,91.44],[142.38,0.12549]],[[142.6,81.4],[142.61,0.03],[142.62,43.63467475],[142.66,9.62144578],[142.67,77.92801212]]]
["bitfinex","SOLUSD",1740441621038,[[142.49,2.0],[142.45,81.2],[142.44,13.78051237],[142.43,0.51819],[142.42,10.24]],[[142.61,0.03],[142.62,43.63467475],[142.65,81.4],[142.66,12.75851578],[142.67,77.92801212]]]
["bitfinex","SOLUSD",1740441621238,[[142.49,2.0],[142.42,10.24]],[[142.67,77.92801212]]]
["bitfinex","SOLUSD",1740441621239,[[142.59,1.0],[142.58,1.0],[142.57,0.3927],[142.55,0.12549],[142.53,45.96714387]],[[142.69,0.03],[142.73,29.58908886],[142.74,81.4],[142.76,7.0261],[142.77,65.48201212]]]
["bitfinex","SOLUSD",1740441621416,[[142.6,11.29104643],[142.58,1.0],[142.57,0.3927],[142.56,1.0],[142.55,218.4]],[[142.69,0.03],[142.73,29.58908886],[142.74,81.4],[142.76,10.14776935],[142.77,65.48201212]]]
["bitfinex","SOLUSD",1740441621735,[[142.61,1.0],[142.6,11.29104643],[142.59,1.0],[142.57,0.51819],[142.56,2.939976]],[[142.69,0.03],[142.73,29.58908886],[142.74,81.4],[142.76,3.12166935],[142.77,65.48201212]]]
["bitfinex","SOLUSD",1740441621927,[[142.61,1.0],[142.6,11.29104643],[142.57,0.51819],[142.56,2.939976]],[[142.69,0.03],[142.73,29.58908886],[142.77,65.48201212]]]
["bitfinex","SOLUSD",1740441621928,[[142.62,1.05083139],[142.61,137.2],[142.6,93.44],[142.57,0.51819],[142.56,2.939976]],[[142.69,0.03],[142.73,29.58908886],[142.77,65.48201212],[142.79,81.4],[142.91,196.35603637]]]
["bitfinex","SOLUSD",1740441622113,[[142.62,138.25083139],[142.6,93.44],[142.57,0.51819],[142.56,2.939976],[141.2,155.7601]],[[142.69,0.03],[142.73,29.58908886],[142.77,65.48201212],[142.79,81.4],[142.89,11.24]]]
["bitfinex","SOLUSD",1740441622310,[[142.63,13.98449711],[142.62,137.2],[142.6,92.44],[142.59,1.0],[142.57,0.51819]],[[142.69,0.03],[142.73,29.58908886],[142.77,65.48201212],[142.79,81.4],[142.89,11.24]]]
["bitfinex","SOLUSD",1740441622535,[[142.64,2.05082073],[142.63,232.3337],[142.6,10.36549],[142.57,0.51819],[142.4,50.0]],[[142.69,0.03],[142.73,29.58908886],[142.77,65.48201212],[142.83,116.25119087],[142.85,81.4]]]
["bitfinex","SOLUSD",1740441622740,[[142.64,1.05082073],[142.63,232.3337],[142.61,4.21464845],[142.6,10.49098],[142.57,0.3927]],[[142.69,0.03],[142.73,29.58908886],[142.77,65.48201212],[142.83,119.43676338],[142.85,81.4]]]
["bitfinex","SOLUSD",1740441623044,[[142.64,1.05082073],[142.63,232.3337],[142.62,1.0],[142.61,3.21464845],[142.6,10.49098]],[[142.69,0.03],[142.73,29.58908886],[142.77,65.48201212],[142.83,119.43676338],[142.85,81.4]]]
["bitfinex","SOLUSD",1740441623333,[[142.64,1.05082073],[142.63,232.3337],[142.6,10.49098]],[[142.69,0.03],[142.73,29.58908886],[142.77,65.48201212],[142.83,119.43676338],[142.85,81.4]]]
["bitfinex","SOLUSD",1740441623334,[[142.65,7.1853],[142.64,139.25082073],[142.63,81.2],[142.6,10.49098],[142.41,50.0]],[[142.73,29.58908886],[142.77,65.48201212],[142.82,81.4],[142.83,119.43676338],[142.93,1.0]]]
["bitfinex","SOLUSD",1740441623538,[[142.65,7.1853],[142.63,81.2],[142.6,10.49098]],[[142.73,29.58908886],[142.77,65.48201212],[142.83,119.43676338]]]
["bitfinex","SOLUSD",1740441623539,[[142.68,1.0],[142.67,1.0],[142.66,4.60047539],[142.65,218.4],[142.63,0.25098]],[[142.73,29.58908886],[142.77,65.48201212],[142.83,109.22509087],[142.86,255.97219679],[142.92,7.0895]]]
["bitfinex","SOLUSD",1740441623718,[[142.69,11.29047147],[142.68,220.4],[142.66,3.54986275],[142.63,0.25098],[142.45,50.0]],[[142.73,29.58908886],[142.77,65.48201212],[142.83,109.22509087],[142.86,255.97219679],[142.92,7.0895]]]
["bitfinex","SOLUSD",1740441623914,[[142.72,1.0],[142.71,1.0],[142.69,229.69047147],[142.66,3.80084275],[142.61,133.41848264]],[[142.73,15.51350297],[142.77,65.48201212],[142.83,109.22509087],[142.86,174.57219679],[142.87,131.07010904]]]
["bitfinex","SOLUSD",1740441624115,[[142.72,138.2],[142.71,2.05032991],[142.69,91.69098],[142.66,3.80084275],[142.61,133.41848264]],[[142.77,65.48201212],[142.83,109.22509087],[142.86,174.57219679],[142.87,131.07010904],[142.97,230.65644599]]]
["bitfinex","SOLUSD",1740441624311,[[142.73,2.0502825],[142.72,219.4],[142.71,21.086163],[142.69,10.49098],[142.66,3.54986275]],[[142.77,65.48201212],[142.83,109.22509087],[142.86,174.57219679],[142.87,131.07010904],[142.97,230.65644599]]]
["bitfinex","SOLUSD",1740441624533,[[142.74,2.0],[142.73,219.4502825],[142.71,21.086163],[142.7,3.43162783],[142.69,10.49098]],[[142.86,0.03],[142.92,10.68510841],[142.96,130.2],[142.97,12.4787],[143.01,10.24]]]
["bitfinex","SOLUSD",1740441624726,[[142.76,1.0],[142.75,2.04985534],[142.74,137.2],[142.73,217.5553],[142.71,21.086163]],[[142.86,0.03],[142.92,3.62560841],[142.96,130.2],[142.97,12.4787],[143.01,10.24]]]
["bitfinex","SOLUSD",1740441624927,[[142.78,1.0],[142.77,11.2897842],[142.76,138.2],[142.73,217.5553],[142.72,0.64368]],[[142.86,0.03],[142.92,0.03],[142.95,81.4],[142.97,12.4787],[143.01,7.0285]]]
["bitfinex","SOLUSD",1740441625126,[[142.79,1.04956186],[142.78,220.4],[142.77,10.24],[142.75,0.25098],[142.73,136.3553]],[[142.86,0.03],[142.92,0.03],[142.97,12.4787],[143.01,7.0285],[143.07,10.24]]]
["bitfinex","SOLUSD",1740441625436,[[142.79,1.04956186],[142.78,218.4],[142.77,12.24],[142.75,0.25098],[142.73,136.3553]],[[142.86,0.03],[142.92,0.03],[143.01,7.0285],[143.06,12.3142],[143.07,12.24]]]
["bitfinex","SOLUSD",1740441625743,[[142.79,138.24956186],[142.78,82.2],[142.77,11.24],[142.75,0.25098],[142.73,136.3553]],[[142.86,0.03],[142.92,0.03],[142.96,81.4],[142.98,3.2324255],[143.01,7.0285]]]
["bitfinex","SOLUSD",1740441625942,[[142.79,137.2],[142.78,82.2],[142.77,10.24],[142.76,1.0],[142.75,0.25098]],[[142.86,0.03],[142.92,0.03],[142.96,81.4],[142.98,3.2324255],[143.01,7.0285]]]
["bitfinex","SOLUSD",1740441626255,[[142.8,3.54799387],[142.79,137.2],[142.78,82.2],[142.77,11.24],[142.75,0.25098]],[[142.86,0.03],[142.92,0.03],[142.96,81.4],[142.97,3.55537235],[142.98,3.2324255]]]
["bitfinex","SOLUSD",1740441626458,[[142.84,2.0],[142.81,1.17462318],[142.8,3.54799387],[142.79,218.4],[142.77,10.24]],[[142.92,0.03],[143.0,81.4],[143.12,39.10312623],[143.13,10.22],[143.15,88.2693495]]]
["bitfinex","SOLUSD",1740441626742,[[142.85,12.26912247],[142.84,138.2],[142.81,81.32549],[142.8,3.54799387],[141.87,127.5493]],[[142.92,0.03],[143.0,81.4],[143.02,3.56275083],[143.09,6.7292],[143.12,38.10312623]]]
["bitfinex","SOLUSD",1740441626948,[[142.85,11.26912247],[142.84,139.2],[142.81,81.45098],[142.8,3.54799387],[141.87,127.5493]],[[142.92,0.03],[143.0,81.4],[143.02,3.56275083],[143.09,6.7292],[143.12,38.10312623]]]
["bitfinex","SOLUSD",1740441627126,[[142.85,11.26912247],[142.84,139.2],[142.81,81.45098],[142.8,3.54799387],[142.09,3.67]],[[142.92,0.03],[143.0,81.4],[143.02,3.56275083],[143.09,6.7292],[143.12,38.10312623]]]
["bitfinex","SOLUSD",1740441627331,[[142.85,11.26912247],[142.84,139.2],[142.81,81.45098],[142.8,3.54799387],[142.09,3.67]],[[142.92,0.03],[143.0,81.4],[143.09,6.7292]]]
["bitfinex","SOLUSD",1740441627332,[[142.87,1.0],[142.86,1.0],[142.85,148.46912247],[142.84,81.2],[142.81,0.25098]],[[142.92,0.03],[143.0,81.4],[143.09,6.7292],[143.13,10.22],[143.14,1.0]]]
["bitfinex","SOLUSD",1740441627533,[[142.88,1.04896304],[142.87,138.2],[142.85,11.22],[142.84,81.2],[142.82,6.13]],[[142.92,0.03],[143.0,81.4],[143.04,3.42642466],[143.09,6.7292],[143.13,10.22]]]
["bitfinex","SOLUSD",1740441627738,[[142.88,220.44896304],[142.86,3.54289847],[142.85,11.22],[142.84,0.25098],[142.82,6.13]],[[142.92,0.03],[143.04,81.4],[143.09,6.7292],[143.13,10.22],[143.15,1.0]]]
["bitfinex","SOLUSD",1740441628041,[[142.88,218.4],[142.86,1.0],[142.85,11.34549],[142.84,3.18571308],[142.82,6.13]],[[142.92,0.03],[143.04,81.4],[143.09,6.7292],[143.16,11.22],[143.18,1.0]]]
["bitfinex","SOLUSD",1740441628222,[[142.88,218.4],[142.86,1.0],[142.85,11.34549],[142.82,6.13]],[[142.92,0.03],[143.04,81.4],[143.09,6.7292],[143.16,11.22]]]
["bitfinex","SOLUSD",1740441628223,[[142.88,218.4],[142.86,1.0],[142.85,11.22],[142.83,3.10952883],[142.82,6.13]],[[142.92,0.03],[143.04,81.4],[143.05,133.37328134],[143.09,6.7292],[143.15,1.0]]]
["bitfinex","SOLUSD",1740441628423,[[142.87,1.0],[142.85,10.22],[142.84,138.2],[142.82,87.33],[142.64,21.81733737]],[[142.92,0.03],[143.04,81.4],[143.05,130.2],[143.07,3.57133434],[143.09,6.7292]]]
["bitfinex","SOLUSD",1740441628639,[[142.88,1.04893911],[142.85,11.22],[142.84,138.2],[142.83,21.065973],[142.82,87.45549]],[[142.92,0.03],[143.04,81.4],[143.05,130.2],[143.07,3.57133434],[143.09,6.7292]]]
["bitfinex","SOLUSD",1740441628840,[[142.88,1.04893911],[142.85,147.42],[142.84,1.0],[142.82,88.33],[142.72,11.30272613]],[[142.92,0.03],[143.03,81.4],[143.05,130.2],[143.07,3.57133434],[143.09,6.7292]]]
["bitfinex","SOLUSD",1740441629048,[[142.85,10.22],[142.83,137.2],[142.82,87.33],[142.79,23.072192],[142.78,3.26508496]],[[142.92,0.03],[143.03,81.4],[143.05,133.42077696],[143.07,3.57133434],[143.09,7.7292]]]
["bitfinex","SOLUSD",1740441629245,[[142.86,1.04916855],[142.85,10.22],[142.79,21.072192],[142.76,1.0],[142.74,7.13]],[[142.91,81.4],[142.92,0.03],[143.0,3.45794193],[143.05,133.42077696],[143.07,10.22]]]
["bitfinex","SOLUSD",1740441629449,[[142.85,10.22],[142.8,1.04982828],[142.76,137.2],[142.75,2.0],[142.74,87.33]],[[142.92,0.03],[143.0,3.45794193],[143.05,133.42077696],[143.07,10.22]]]
["bitfinex","SOLUSD",1740441629450,[[142.85,10.22],[142.8,1.04982828],[142.76,137.2],[142.75,2.0],[142.74,87.33]],[[142.92,0.03],[142.99,81.4],[143.0,3.45794193],[143.05,133.42077696],[143.06,14.3142]]]
["bitfinex","SOLUSD",1740441629647,[[142.85,10.22],[142.77,1.04967736],[142.76,138.2],[142.75,1.0],[142.74,108.409103]],[[142.92,0.03],[142.99,81.4],[143.0,3.45794193],[143.05,134.42077696],[143.06,13.3142]]]
["bitfinex","SOLUSD",1740441629845,[[142.85,10.22],[142.77,2.04967736],[142.76,138.2],[142.74,108.409103]],[[142.92,0.03],[142.99,81.4],[143.0,3.45794193],[143.05,134.42077696],[143.06,13.3142]]]
["bitfinex","SOLUSD",1740441629846,[[142.85,10.22],[142.77,2.04967736],[142.76,138.2],[142.74,108.409103],[142.72,0.3927]],[[142.92,0.03],[142.99,81.4],[143.0,3.45794193],[143.05,134.42077696],[143.06,13.3142]]]
["bitfinex","SOLUSD",1740441630041,[[142.85,10.22],[142.77,1.04967736],[142.76,138.2],[142.75,1.0],[142.74,108.409103]],[[142.92,0.03],[142.99,81.4],[143.0,3.45794193],[143.05,135.42077696],[143.06,12.3142]]]
["bitfinex","SOLUSD",1740441630654,[[142.85,10.22],[142.77,1.04967736],[142.76,138.2],[142.75,1.0],[142.74,108.409103]],[[142.92,0.03],[142.99,81.4],[143.0,3.45794193],[143.04,1.0],[143.05,134.42077696]]]
["bitfinex","SOLUSD",1740441630944,[[142.85,10.22],[142.77,1.04967736],[142.76,137.2],[142.75,1.0],[142.74,88.33]],[[142.92,0.03],[142.99,81.4],[143.0,3.45794193],[143.04,2.0],[143.05,133.42077696]]]
["bitfinex","SOLUSD",1740441631249,[[142.79,10.2],[142.72,21.081514],[142.67,6.13],[142.64,132.2884],[142.59,262.03467475]],[[142.91,218.9],[142.92,12.0814],[142.93,1.0],[142.94,7.596],[142.95,3.55106443]]]
["bitfinex","SOLUSD",1740441631466,[[142.73,10.2],[142.72,21.081514],[142.68,1.05051119],[142.67,6.13],[142.64,267.4884]],[[142.9,81.4],[142.92,142.0014],[142.93,1.0],[142.94,7.596],[142.95,3.55106443]]]
["bitfinex","SOLUSD",1740441631748,[[142.73,10.2],[142.72,21.081514],[142.65,1.05061571],[142.64,129.92],[142.61,219.4]],[[142.9,81.4],[142.92,142.0014],[142.94,7.596]]]
["bitfinex","SOLUSD",1740441631749,[[142.73,10.2],[142.72,21.081514],[142.65,1.05061571],[142.64,129.92],[142.61,219.4]],[[142.87,3.4362194],[142.89,81.4],[142.9,1.0],[142.91,11.2],[142.92,148.34975853]]]
["bitfinex","SOLUSD",1740441631928,[[142.73,10.2],[142.65,1.05061571],[142.64,129.92],[142.61,138.2],[142.6,6.13]],[[142.86,81.4],[142.87,3.4362194],[142.89,1.0],[142.9,1.0],[142.91,10.2]]]
["bitfinex","SOLUSD",1740441632126,[[142.73,10.2],[142.65,1.05061571],[142.64,129.92],[142.63,3.55246926],[142.61,137.2]],[[142.86,81.4],[142.88,2.0],[142.91,10.2],[190.4,27.37130451],[190.6,5.0]]]
["bitfinex","SOLUSD",1740441632344,[[142.73,10.2],[142.64,129.92],[142.62,3.45061893],[142.6,143.33],[142.59,11.91002613]],[[142.8,3.48573973],[142.85,81.4],[142.86,1.0],[142.88,1.0],[142.91,10.2]]]
["bitfinex","SOLUSD",1740441632537,[[142.73,10.2],[142.64,129.92],[142.6,143.33],[142.59,11.91002613],[142.57,103.01733737]],[[142.79,81.4],[142.8,3.48573973],[142.86,1.0],[142.87,1.0],[142.91,10.2]]]
["bitfinex","SOLUSD",1740441632853,[[142.73,10.2],[142.64,129.92],[142.6,143.33],[142.57,82.2],[142.56,21.474152]],[[142.79,81.4],[142.8,3.48573973],[142.86,1.0],[142.87,1.0],[142.91,10.2]]]
["bitfinex","SOLUSD",1740441633035,[[142.73,10.2],[142.64,129.92],[142.6,144.33],[142.57,82.2],[142.56,21.474152]],[[142.79,81.4],[142.8,3.48573973],[142.86,1.0],[142.88,1.0],[142.91,10.2]]]
["bitfinex","SOLUSD",1740441633241,[[142.73,10.2],[142.64,129.92],[142.6,144.33],[142.59,1.0],[142.57,81.2]],[[142.79,81.4],[142.8,3.48573973],[142.86,1.0],[142.88,1.0],[142.91,10.2]]]
["bitfinex","SOLUSD",1740441633440,[[142.73,10.2],[142.64,129.92],[142.6,144.33],[142.58,1.0],[142.57,81.2]],[[142.79,81.4],[142.8,3.48573973],[142.86,1.0],[142.88,1.0],[142.91,10.2]]]
["bitfinex","SOLUSD",1740441633873,[[142.73,10.2],[142.64,129.92],[142.6,144.33],[142.59,1.0],[142.57,81.2]],[[142.79,81.4],[142.88,1.0],[142.9,1.0],[142.91,10.2],[143.19,675.7]]]
["bitfinex","SOLUSD",1740441634051,[[142.73,10.2],[142.65,1.05088155],[142.64,129.92],[142.62,1.0],[142.61,1.0]],[[142.79,81.4],[142.88,1.0],[142.91,11.2],[143.19,675.7],[190.4,27.37130451]]]
["bitfinex","SOLUSD",1740441634362,[[142.73,10.2],[142.66,1.0],[142.65,2.05088155],[142.64,348.32],[142.61,3.46853054]],[[142.85,81.4],[142.91,10.2],[142.92,142.0014],[142.93,1.0],[142.96,1.0]]]
["bitfinex","SOLUSD",1740441634536,[[142.73,10.2],[142.67,1.05038525],[142.66,137.2],[142.65,2.0],[142.64,211.12]],[[142.84,81.4],[142.91,10.2],[142.92,142.0014],[142.93,1.0],[142.96,1.0]]]
["bitfinex","SOLUSD",1740441634731,[[142.73,10.2],[142.69,1.0],[142.67,139.25038525],[142.64,211.12],[142.45,85.3977]],[[142.84,81.4],[142.92,142.0014],[142.94,16.796],[142.96,1.0],[142.99,1.0]]]
["bitfinex","SOLUSD",1740441634939,[[142.73,10.2],[142.69,2.0502093],[142.67,138.2],[142.66,0.12549],[142.64,211.12]],[[142.9,81.4],[142.92,142.0014],[142.94,16.796],[142.97,2.0],[143.7,0.03747102]]]
["bitfinex","SOLUSD",1740441635141,[[142.73,10.2],[142.69,141.806218],[142.68,1.0],[142.67,81.2],[142.65,1.0]],[[142.89,81.4],[142.9,3.4498277],[142.92,142.0014],[142.94,16.796],[142.96,2.0]]]
["bitfinex","SOLUSD",1740441635351,[[142.73,11.25026971],[142.69,140.7560087],[142.67,81.2],[142.66,1.0],[142.65,1.0]],[[142.89,81.4],[142.9,3.4498277],[142.92,142.0014],[142.94,16.796],[142.96,1.0]]]
["bitfinex","SOLUSD",1740441635654,[[142.73,10.2],[142.69,140.7560087],[142.67,81.2],[142.66,1.0],[142.65,1.0]],[[142.89,81.4],[142.9,3.4498277],[142.92,142.0014],[142.94,16.796],[142.96,2.0]]]
["bitfinex","SOLUSD",1740441635835,[[142.73,10.2],[142.69,140.7560087],[142.67,81.2],[142.66,1.0],[142.65,1.0]],[[142.89,81.4],[142.9,3.4498277],[142.92,142.0014],[142.94,16.796],[142.96,1.0]]]
["bitfinex","SOLUSD",1740441636031,[[142.73,11.25028063],[142.69,140.7560087],[142.68,2.0],[142.67,81.2],[142.49,54.2149963]],[[142.89,81.4],[142.9,3.4498277],[142.92,142.0014],[142.94,16.796],[142.96,1.0]]]
["bitfinex","SOLUSD",1740441636247,[[142.73,11.25028063],[142.69,140.7560087],[142.68,2.0],[142.67,81.2],[142.63,42.34]],[[142.89,81.4],[142.9,3.4498277],[142.92,142.0014],[142.94,16.796],[142.96,1.0]]]
["bitfinex","SOLUSD",1740441636447,[[142.73,11.25028063],[142.69,142.7560087],[142.67,81.2],[142.66,0.25098],[142.63,42.34]],[[142.89,81.4],[142.9,3.4498277],[142.92,142.0014],[142.94,16.796],[142.97,1.0]]]
["bitfinex","SOLUSD",1740441636661,[[142.73,148.45028063],[142.72,1.0],[142.71,1.0],[142.69,84.7560087],[142.66,0.25098]],[[142.88,81.4],[142.92,142.0014],[142.94,6.596],[142.97,10.2],[142.99,1.0]]]
["bitfinex","SOLUSD",1740441636857,[[142.73,147.4],[142.72,1.0],[142.71,1.0],[142.69,84.7560087],[142.66,0.25098]],[[142.88,81.4],[142.92,142.0014],[142.94,6.596],[142.97,10.2],[142.99,1.0]]]
["bitfinex","SOLUSD",1740441637040,[[142.75,1.0],[142.74,2.04992009],[142.73,228.6],[142.72,0.25098],[142.7,0.3684]],[[142.92,0.03],[142.93,81.4],[142.94,6.596],[142.99,1.0]]]
["bitfinex","SOLUSD",1740441637041,[[142.75,1.0],[142.74,2.04992009],[142.73,228.6],[142.72,0.25098],[142.7,0.3684]],[[142.92,0.03],[142.93,81.4],[142.94,6.596],[142.98,3.55073481],[142.99,12.3978]]]
["bitfinex","SOLUSD",1740441637246,[[142.76,132.98971506],[142.75,218.4],[142.74,6.13],[142.73,10.2],[142.72,21.331103]],[[142.92,0.03],[142.93,81.4],[142.94,6.596],[142.99,12.3978],[143.04,10.2]]]
["bitfinex","SOLUSD",1740441637462,[[142.76,350.34],[142.74,6.13],[142.73,10.2],[142.72,21.331103],[141.53,0.99]],[[142.91,81.4],[142.92,0.03],[142.94,6.596],[142.99,12.3978],[143.04,11.2]]]
["bitfinex","SOLUSD",1740441637760,[[142.77,2.0],[142.76,348.34],[142.74,6.13],[142.73,10.2],[142.72,21.331103]],[[142.9,81.4],[142.92,0.03],[142.94,6.596],[142.99,12.3978],[143.03,1.0]]]
["bitfinex","SOLUSD",1740441637942,[[142.81,1.0],[142.78,2.04964934],[142.77,218.4],[142.76,129.94],[142.74,6.13]],[[142.92,0.03],[142.94,81.4],[143.06,18.4973],[143.07,2.03],[143.09,10.2]]]
["bitfinex","SOLUSD",1740441638139,[[142.83,3.56465546],[142.82,11.24932601],[142.8,1.0],[142.78,218.4],[142.77,1.0]],[[142.92,0.03],[143.04,3.46491535],[143.06,20.4973],[143.07,0.03],[143.09,10.2]]]
["bitfinex","SOLUSD",1740441638334,[[142.84,1.04950507],[142.83,3.56465546],[142.82,10.2],[142.78,219.4],[142.77,1.0]],[[142.92,0.03],[143.04,3.46491535],[143.05,4.22077696],[143.06,19.4973],[143.07,0.03]]]
["bitfinex","SOLUSD",1740441638538,[[142.84,1.04950507],[142.83,3.56465546],[142.82,10.2],[142.79,2.0],[142.78,218.4]],[[142.92,0.03],[143.04,3.46491535],[143.05,4.22077696],[143.06,18.4973],[143.07,0.03]]]
["bitfinex","SOLUSD",1740441638832,[[142.84,1.04950507],[142.83,3.56465546],[142.82,10.2],[142.79,1.0],[142.78,219.4]],[[142.92,0.03],[143.04,3.46491535],[143.05,4.22077696],[143.06,18.4973],[143.07,1.03]]]
["bitfinex","SOLUSD",1740441639156,[[142.84,1.04950507],[142.83,3.56465546],[142.82,10.2],[142.79,2.0],[142.78,218.4]],[[142.92,0.03],[143.04,3.46491535],[143.05,4.22077696],[143.06,18.4973],[143.07,0.03]]]
["bitfinex","SOLUSD",1740441639355,[[142.84,1.04950507],[142.83,3.56465546],[142.82,10.2],[142.79,2.0],[142.78,218.4]],[[142.92,0.03],[143.04,3.46491535],[143.05,4.22077696],[143.06,18.4973],[143.07,1.03]]]
["bitfinex","SOLUSD",1740441639556,[[142.84,1.04950507],[142.83,3.56465546],[142.82,10.2],[142.79,2.0],[142.78,218.4]],[[142.92,0.03],[143.04,3.46491535],[143.05,3.22077696],[143.06,19.4973],[143.07,1.03]]]
["bitfinex","SOLUSD",1740441640259,[[142.83,3.56465546],[142.82,11.2494317],[142.78,219.4],[142.76,130.94],[142.66,7.0092]],[[142.92,0.03],[143.04,4.46491535],[143.05,4.22077696],[143.06,18.4973],[143.07,0.03]]]
["bitfinex","SOLUSD",1740441640460,[[142.83,4.61426932],[142.82,10.2],[142.8,1.0],[142.78,219.4],[142.76,129.94]],[[142.91,0.03],[142.92,0.03],[143.04,3.46491535],[143.05,3.22077696],[143.06,20.4973]]]
["bitfinex","SOLUSD",1740441640758,[[142.83,4.61426932],[142.82,10.2],[142.8,218.4],[142.79,1.0],[142.77,1.0]],[[142.91,0.03],[142.92,81.43],[143.04,3.46491535],[143.05,3.22077696],[143.06,20.4973]]]
["bitfinex","SOLUSD",1740441640951,[[142.83,4.61426932],[142.82,10.2],[142.8,219.4],[142.78,1.0],[142.76,130.06549]],[[142.91,0.03],[142.92,0.03],[143.01,81.4],[143.04,3.46491535],[143.05,3.22077696]]]
["bitfinex","SOLUSD",1740441641164,[[142.88,1.0],[142.87,4.47214996],[142.85,0.12549],[142.84,0.12549],[142.83,265.35426932]],[[142.91,0.03],[142.92,0.03],[143.01,81.4],[143.05,3.22077696],[143.07,0.03]]]
["bitfinex","SOLUSD",1740441641340,[[142.89,12.24882036],[142.88,218.4],[142.87,3.47214996],[142.86,1.0],[142.85,0.12549]],[[142.91,0.03],[142.92,0.03],[143.01,81.4],[143.07,3.24871919],[143.16,1.0]]]
["bitfinex","SOLUSD",1740441641546,[[142.89,230.64882036],[142.88,1.0],[142.87,3.47214996],[142.85,0.12549],[142.78,7.0036]],[[142.91,0.03],[142.92,0.03],[143.01,81.4],[143.07,0.03],[143.16,1.0]]]
["bitfinex","SOLUSD",1740441641753,[[142.89,229.6],[142.87,3.47214996],[142.86,1.0],[142.85,21.188194],[124.0,2.0]],[[142.91,0.03],[142.92,0.03],[143.01,81.4],[143.07,0.03],[143.11,133.42135054]]]
["bitfinex","SOLUSD",1740441641952,[[142.9,1.0],[142.89,91.4],[142.88,1.0],[142.87,140.67214996],[142.85,0.12549]],[[142.91,0.03],[142.92,0.03],[143.07,0.03],[143.11,129.86],[143.45,675.7]]]
["bitfinex","SOLUSD",1740441642161,[[142.9,1.0],[142.89,92.44871873],[142.88,1.0],[142.87,140.67214996],[142.86,21.187367]],[[142.91,0.03],[142.92,0.03],[143.07,0.03],[143.11,129.86],[143.45,675.7]]]
["bitfinex","SOLUSD",1740441642470,[[142.9,1.0],[142.89,92.44871873],[142.88,1.0],[142.87,140.67214996],[142.86,21.187367]],[[142.92,0.03],[143.06,6.4151],[143.07,0.03],[143.11,142.271],[143.16,1.0]]]
["bitfinex","SOLUSD",1740441642649,[[142.91,1.04868619],[142.9,1.0],[142.89,91.4],[142.88,1.0],[142.87,140.67214996]],[[142.92,0.03],[143.06,6.4151],[143.07,0.03],[143.11,142.271],[143.19,1.0]]]
["bitfinex","SOLUSD",1740441642837,[[142.91,219.44868619],[142.9,1.0],[142.89,10.2],[142.88,1.0],[142.87,140.67214996]],[[142.92,0.03],[143.06,6.4151],[143.07,0.03],[143.11,142.271],[143.19,1.0]]]
["bitfinex","SOLUSD",1740441642838,[[142.91,219.44868619],[142.9,1.0],[142.89,10.2],[142.88,1.0],[142.87,3.47214996]],[[142.92,0.03],[143.06,6.4151],[143.07,0.03],[143.11,142.271],[143.16,1.0]]]
["bitfinex","SOLUSD",1740441643040,[[142.91,218.4],[142.89,11.2],[142.87,4.47214996],[142.77,7.0038],[142.67,0.3]],[[142.92,0.03],[143.06,6.4151],[143.07,0.03],[143.09,3.10998298],[143.11,142.271]]]
["bitfinex","SOLUSD",1740441643255,[[142.91,218.4],[142.89,10.2],[142.88,1.0],[142.87,3.47214996],[142.86,1.0]],[[142.92,0.03],[143.06,6.4151],[143.07,0.03],[143.09,3.10998298],[143.11,142.271]]]
["bitfinex","SOLUSD",1740441643469,[[142.91,218.4],[142.89,10.2],[142.88,1.0],[142.87,4.47214996],[142.85,12.5151]],[[142.92,0.03],[143.06,6.4151],[143.07,0.03],[143.09,3.10998298],[143.11,142.271]]]
["bitfinex","SOLUSD",1740441643648,[[142.91,218.4],[142.89,10.2],[142.88,2.0],[142.87,3.47214996],[142.85,12.5151]],[[142.92,0.03],[143.06,6.4151],[143.07,0.03],[143.09,3.10998298],[143.11,142.271]]]
["bitfinex","SOLUSD",1740441644272,[[142.91,218.4],[142.89,10.2],[142.88,2.0],[142.87,3.47214996],[142.85,12.5151]],[[143.06,6.4151],[143.07,0.03],[143.09,3.10998298],[143.11,142.271],[143.16,11.18]]]
["bitfinex","SOLUSD",1740441644438,[[142.92,1.04877928],[142.91,218.4],[142.89,10.2],[142.88,131.82],[142.87,3.47214996]],[[143.06,6.4151],[143.07,0.03],[143.09,3.10998298],[143.11,142.271],[143.16,11.18]]]
["bitfinex","SOLUSD",1740441644642,[[142.92,1.04877928],[142.91,218.4],[142.89,11.2],[142.88,130.82],[142.87,3.47214996]],[[143.06,6.4151],[143.07,0.03],[143.09,3.10998298],[143.11,142.271],[143.16,11.18]]]
["bitfinex","SOLUSD",1740441644843,[[142.92,1.04877928],[142.91,218.4],[142.9,1.0],[142.89,10.2],[142.88,130.82]],[[143.06,6.4151],[143.07,0.03],[143.09,3.10998298],[143.11,142.271],[143.16,11.18]]]
["bitfinex","SOLUSD",1740441645150,[[142.92,1.04877928],[142.91,218.4],[142.9,1.0],[142.89,11.2],[142.88,129.82]],[[143.07,0.03],[143.09,3.10998298],[143.11,142.271],[143.13,10.43437007],[143.16,11.18]]]
["bitfinex","SOLUSD",1740441645351,[[142.93,1.0],[142.92,219.44877928],[142.91,4.46434134],[142.89,10.2],[142.88,129.82]],[[143.07,0.03],[143.11,142.271],[143.13,6.8969],[143.17,1.0],[143.19,1.0]]]
["bitfinex","SOLUSD",1740441645669,[[142.94,1.04846979],[142.93,219.4],[142.92,1.0],[142.91,3.46434134],[142.89,10.2]],[[143.07,0.03],[143.11,142.271],[143.13,6.8969]]]
["bitfinex","SOLUSD",1740441645670,[[142.94,1.04846979],[142.93,219.4],[142.92,1.0],[142.91,3.46434134],[142.89,10.2]],[[143.07,0.03],[143.11,12.411],[143.13,6.8969],[143.15,3.5376923],[143.2,1.0]]]
["bitfinex","SOLUSD",1740441645868,[[142.94,219.44846979],[142.93,1.0],[142.92,1.0],[142.91,3.46434134],[142.89,10.2]],[[143.07,0.03],[143.11,12.411],[143.13,10.06674108],[143.15,3.5376923],[143.2,1.0]]]
["bitfinex","SOLUSD",1740441646079,[[142.97,20.0],[142.94,220.4],[142.91,3.46434134],[142.9,0.25098],[142.89,10.2]],[[143.07,0.03],[143.1,81.4],[143.11,12.411],[143.13,6.8969],[143.15,3.5376923]]]
["bitfinex","SOLUSD",1740441646249,[[143.01,20.0],[142.98,11.22827968],[142.97,218.4],[142.94,220.4],[142.91,3.46434134]],[[143.07,0.03],[143.11,12.411],[143.13,6.8969]]]
["bitfinex","SOLUSD",1740441646250,[[143.01,20.0],[142.98,11.22827968],[142.97,218.4],[142.94,2.0],[142.91,3.46434134]],[[143.07,0.03],[143.11,12.411],[143.13,6.8969],[143.14,3.11853472],[143.21,130.82]]]
["bitfinex","SOLUSD",1740441646550,[[143.01,20.0],[142.98,11.22827968],[142.97,81.2],[142.94,137.2],[142.93,1.0]],[[143.07,0.03],[143.11,12.411],[143.13,6.8969],[143.14,3.11853472],[143.2,1.0]]]
["bitfinex","SOLUSD",1740441646867,[[143.02,1.04833679],[143.01,20.0],[143.0,3.5194423],[142.98,228.58],[142.97,1.0]],[[143.07,0.03],[143.13,6.8969],[143.19,13.3194],[143.21,129.82],[143.22,1.0]]]
["bitfinex","SOLUSD",1740441647173,[[143.02,1.04833679],[143.01,20.0],[143.0,3.5194423],[142.98,229.58],[142.96,1.0]],[[143.07,0.03],[143.13,6.8969],[143.19,13.3194],[143.21,129.82],[143.24,2.0]]]
["bitfinex","SOLUSD",1740441647341,[[143.01,20.0],[143.0,4.56756915],[142.98,229.58],[142.95,1.0],[124.81,1.60249612]],[[143.07,0.03],[143.13,6.8969],[143.19,13.3194],[143.21,129.82],[143.23,1.0]]]
["bitfinex","SOLUSD",1740441647547,[[143.02,1.04818383],[143.01,20.0],[143.0,3.5194423],[142.98,91.38],[142.96,1.0]],[[143.07,0.03],[143.13,6.8969],[143.17,3.26187896],[143.18,81.4],[143.19,13.3194]]]
["bitfinex","SOLUSD",1740441647764,[[143.04,3.49593097],[143.02,1.04818383],[143.0,3.5194423],[142.98,91.38],[142.96,2.0]],[[143.07,0.03],[143.18,81.4],[143.19,13.3194],[143.2,6.695],[143.21,133.28261301]]]
["bitfinex","SOLUSD",1740441647969,[[143.04,3.49593097],[143.02,1.04818383],[143.0,140.7194423],[142.98,91.38],[142.97,1.0]],[[143.07,0.03],[143.17,81.4],[143.19,13.3194],[143.2,6.695],[143.21,133.28261301]]]
["bitfinex","SOLUSD",1740441648273,[[143.04,3.49593097],[143.03,20.0],[143.02,1.04818383],[143.0,140.7194423],[142.99,1.0]],[[143.07,0.03],[143.17,81.4],[143.19,13.3194],[143.2,6.695],[143.21,133.28261301]]]
["bitfinex","SOLUSD",1740441648274,[[143.04,3.49593097],[143.03,20.0],[143.02,1.04818383],[143.0,140.7194423],[142.99,1.0]],[[143.07,0.03],[143.17,81.4],[143.19,13.3194],[143.2,6.695],[143.21,129.82]]]
["bitfinex","SOLUSD",1740441648456,[[143.05,10.18],[143.04,4.54395745],[143.01,2.0],[143.0,270.4994423],[142.98,87.3]],[[143.07,0.03],[143.17,81.4],[143.19,13.3194],[143.2,9.86612083],[143.21,129.82]]]
["bitfinex","SOLUSD",1740441648661,[[143.06,1.04773313],[143.05,10.18],[143.04,3.49593097],[143.02,2.0],[143.0,270.4994423]],[[143.07,0.03],[143.17,81.4],[143.19,13.3194],[143.2,6.695],[143.21,129.82]]]
["bitfinex","SOLUSD",1740441648889,[[143.06,1.04773313],[143.05,11.18],[143.04,4.49593097],[143.0,313.2078423],[142.99,0.12549]],[[143.07,0.03],[143.2,81.4],[143.29,19.4344],[143.31,2.0],[143.33,129.78]]]
["bitfinex","SOLUSD",1740441649049,[[143.08,20.0],[143.06,1.04773313],[143.05,11.18],[143.04,4.49593097],[143.0,313.2078423]],[[143.2,81.4],[143.29,19.4344],[143.31,1.0],[143.32,1.0],[143.33,129.78]]]
["bitfinex","SOLUSD",1740441649251,[[143.09,1.04753646],[143.08,20.0],[143.05,14.30367185],[143.04,4.49593097],[143.03,0.25098]],[[143.27,3.11220766],[143.29,19.4344],[143.33,130.78],[143.35,1.0],[143.38,10.18]]]
["bitfinex","SOLUSD",1740441649544,[[143.13,3.457703],[143.09,1.04753646],[143.08,21.0],[143.05,14.30367185],[143.04,0.12549]],[[143.29,22.55425045],[143.3,3.5534483],[143.33,129.78],[143.35,1.0],[143.36,20.838]]]
["bitfinex","SOLUSD",1740441649772,[[143.17,20.0],[143.14,10.18],[143.13,3.457703],[143.09,2.04753646],[143.06,1.0]],[[143.29,19.4344],[143.33,129.78],[143.36,20.838],[143.37,1.0],[143.86,81.4]]]
["bitfinex","SOLUSD",1740441649968,[[143.17,20.0],[143.14,11.22726439],[143.13,3.457703],[143.1,1.0],[143.08,1.0]],[[143.29,19.4344],[143.33,129.78],[143.36,20.838],[143.37,1.0],[143.86,81.4]]]
["bitfinex","SOLUSD",1740441650161,[[143.17,20.0],[143.14,11.22726439],[143.13,3.457703],[143.1,1.0],[143.08,1.0]],[[143.29,19.4344],[143.33,129.78],[143.36,20.838],[143.39,1.0],[143.86,81.4]]]
["bitfinex","SOLUSD",1740441650366,[[143.17,23.46972753],[143.14,11.22726439],[143.13,3.457703],[143.12,1.0],[143.09,1.0]],[[143.29,19.4344],[143.32,3.1567906],[143.33,129.78],[143.36,19.838],[143.39,1.0]]]
["bitfinex","SOLUSD",1740441650565,[[143.17,23.46972753],[143.14,11.22726439],[143.13,3.457703],[143.12,1.0]],[[143.29,19.4344],[143.32,3.1567906],[143.33,129.78],[143.36,19.838],[143.39,1.0]]]
["bitfinex","SOLUSD",1740441650566,[[143.17,24.516775],[143.14,10.18],[143.13,4.457703],[143.12,130.72],[143.03,6.9915]],[[143.29,19.4344],[143.31,81.4],[143.33,129.78],[143.36,19.838],[143.41,1.0]]]
["bitfinex","SOLUSD",1740441650775,[[143.17,24.516775],[143.15,2.0],[143.14,10.18],[143.13,3.457703],[143.12,129.72]],[[143.36,35.10210474],[143.39,6.5551],[143.42,129.72],[143.44,1.0],[143.45,1.0]]]
["bitfinex","SOLUSD",1740441650980,[[143.19,20.0],[143.17,5.516775],[143.16,1.0],[143.14,52.52],[143.13,3.708683]],[[143.36,31.8956],[143.39,6.5551],[143.42,129.72],[143.46,2.0],[143.6,20.0]]]
["bitfinex","SOLUSD",1740441651168,[[143.2,21.04651512],[143.19,1.0],[143.17,3.46972753],[143.16,1.0],[143.14,52.52]],[[143.36,31.8956],[143.39,6.5551],[143.42,129.72],[143.46,1.0],[143.48,11.18]]]
["bitfinex","SOLUSD",1740441651477,[[143.24,20.0],[143.21,10.18],[143.2,1.04651512],[143.18,1.0],[143.17,4.46972753]],[[143.36,31.8956],[143.39,6.5551],[143.4,3.4896987],[143.42,129.72],[143.45,2.0]]]
["bitfinex","SOLUSD",1740441651655,[[143.24,21.04652409],[143.21,10.18],[143.18,1.0],[143.17,4.46972753],[125.92,360.0]],[[143.36,31.8956],[143.39,6.5551],[143.4,3.4896987],[143.42,129.72],[143.45,1.0]]]
["bitfinex","SOLUSD",1740441651856,[[143.24,21.04652409],[143.21,10.18],[143.17,3.46972753],[143.16,2.0],[142.02,0.99]],[[143.36,31.8956],[143.39,6.5551],[143.4,6.7009755],[143.42,130.72],[143.44,1.0]]]
["bitfinex","SOLUSD",1740441652156,[[143.22,10.18],[143.18,1.04661031],[143.17,3.46972753],[143.14,1.0],[143.13,4.457703]],[[143.36,31.8956],[143.39,6.5551],[143.4,6.7009755],[143.41,1.0],[143.42,130.72]]]
["bitfinex","SOLUSD",1740441652463,[[143.25,20.0],[143.22,10.18],[143.18,1.04661031],[143.17,3.46972753],[143.14,1.0]],[[143.36,31.8956],[143.39,6.5551],[143.4,7.7009755],[143.42,130.72],[190.19,0.02]]]
["bitfinex","SOLUSD",1740441652658,[[143.25,20.0],[143.22,10.18],[143.18,1.04661031],[143.17,3.46972753],[143.15,1.0]],[[143.36,31.8956],[143.39,6.5551],[143.4,6.7009755],[143.42,130.72],[143.45,1.0]]]
["bitfinex","SOLUSD",1740441652854,[[143.25,20.0],[143.22,11.22671464],[143.17,3.46972753],[143.16,2.0],[143.13,24.617703]],[[143.36,31.8956],[143.39,6.5551],[143.4,6.7009755],[143.42,129.72],[143.43,1.0]]]
["bitfinex","SOLUSD",1740441653176,[[143.25,20.0],[143.22,11.22671464],[143.17,3.46972753],[143.16,2.0],[143.13,24.617703]],[[143.36,31.8956],[143.39,6.5551],[143.42,129.72],[143.43,1.0],[143.46,10.16]]]
["bitfinex","SOLUSD",1740441653469,[[143.25,20.0],[143.22,11.22671464],[143.17,1.0],[143.15,1.0],[143.13,63.5]],[[143.36,31.8956],[143.39,6.5551],[143.41,3.51737804],[143.42,129.72],[143.44,2.0]]]
["bitfinex","SOLUSD",1740441653671,[[143.25,20.0],[143.22,11.22671464],[143.15,1.0],[143.13,63.5]],[[143.36,31.8956],[143.39,6.5551],[143.41,3.51737804],[143.42,129.72],[143.44,2.0]]]
["bitfinex","SOLUSD",1740441653672,[[143.25,20.0],[143.24,3.44134745],[143.22,11.22671464],[143.19,2.0],[143.18,0.25098]],[[143.36,19.838],[143.39,6.5551],[143.42,13.0111],[143.49,1.0],[143.5,1.0]]]
["bitfinex","SOLUSD",1740441653854,[[143.26,1.04662815],[143.25,21.0],[143.24,4.44134745],[143.22,52.52],[143.21,6.32098]],[[143.36,5.82707257],[143.47,19.9053],[143.52,1.0],[143.53,129.62],[143.54,11.16]]]
["bitfinex","SOLUSD",1740441654060,[[143.26,1.04662815],[143.25,42.34],[143.24,129.62],[143.22,12.18],[143.21,6.07]],[[143.47,19.9053],[143.49,13.0111],[143.52,1.0],[143.53,130.62],[143.54,10.16]]]
["bitfinex","SOLUSD",1740441654264,[[143.26,2.04662815],[143.25,42.34],[143.24,130.62],[143.23,0.12549],[143.22,10.18]],[[143.47,19.9053],[143.49,13.0111],[143.53,129.62],[143.54,11.16],[143.55,1.0]]]
["bitfinex","SOLUSD",1740441654467,[[143.28,62.34],[143.26,2.29760815],[143.25,1.0],[143.24,129.62],[143.23,0.25098]],[[143.47,19.9053],[143.49,13.0111],[143.53,129.62],[143.54,11.16],[143.57,1.0]]]
["bitfinex","SOLUSD",1740441654776,[[143.32,20.0],[143.29,11.20587478],[143.28,1.0],[143.27,42.34],[143.26,1.0]],[[143.47,19.9053],[143.49,13.0111],[143.53,129.62],[143.54,1.0],[143.56,1.0]]]
["bitfinex","SOLUSD",1740441655079,[[143.35,3.47961381],[143.33,1.04579072],[143.32,20.0],[143.29,10.16],[143.28,2.0]],[[143.47,19.9053],[143.49,13.0111],[143.53,129.62],[143.54,1.0],[143.55,3.4158641]]]
["bitfinex","SOLUSD",1740441655266,[[143.36,10.16],[143.35,3.47961381],[143.33,1.04579072],[143.31,20.0],[143.29,1.0]],[[143.47,19.9053],[143.49,13.0111],[143.53,129.62],[143.54,82.4],[143.55,6.64087134]]]
["bitfinex","SOLUSD",1740441655465,[[143.36,10.16],[143.35,3.47961381],[143.33,1.04579072],[143.32,20.0],[143.29,1.0]],[[143.47,19.9053],[143.49,13.0111],[143.53,129.62],[143.54,1.0],[143.55,6.64087134]]]
["bitfinex","SOLUSD",1740441655649,[[143.36,11.20573327],[143.35,3.47961381],[143.31,2.0],[143.3,42.34],[143.11,20.4607443]],[[143.47,12.842],[143.49,13.0111],[143.53,129.62],[143.54,6.6801],[143.56,3.55772474]]]
["bitfinex","SOLUSD",1740441655851,[[143.36,11.20573327],[143.35,3.47961381],[143.31,2.0],[143.3,42.34],[143.11,20.4607443]],[[143.47,12.842],[143.53,129.62],[143.54,6.6801],[143.55,81.4],[143.56,3.55772474]]]
["bitfinex","SOLUSD",1740441656063,[[143.36,11.20573327],[143.35,3.47961381],[143.34,1.0],[143.33,63.34],[143.3,21.16]],[[143.47,12.842],[143.54,6.6801],[143.56,3.55772474]]]
["bitfinex","SOLUSD",1740441656064,[[143.36,11.20573327],[143.35,3.47961381],[143.34,1.0],[143.33,63.34],[143.3,21.16]],[[143.47,12.842],[143.54,6.6801],[143.56,12.0899],[143.6,91.56],[143.62,130.54]]]
["bitfinex","SOLUSD",1740441656258,[[143.39,20.0],[143.37,20.0],[143.36,12.20573327],[143.34,1.0],[143.33,42.34]],[[143.47,12.842],[143.54,6.6801],[143.56,12.0899],[143.6,84.90027993],[143.62,129.54]]]
["bitfinex","SOLUSD",1740441656469,[[143.43,3.41866628],[143.4,1.04524419],[143.39,20.0],[143.37,1.0],[143.36,10.16]],[[143.47,12.842],[143.54,6.6801],[143.56,12.0899],[143.6,6.64577516],[143.62,129.54]]]
["bitfinex","SOLUSD",1740441656674,[[143.46,20.0],[143.44,10.16],[143.43,3.41866628],[143.4,1.04524419],[143.36,1.0]],[[143.47,12.842],[143.54,6.6801],[143.56,12.0899],[143.59,81.4],[143.6,6.64577516]]]
["bitfinex","SOLUSD",1740441656978,[[143.46,20.0],[143.44,10.16],[143.43,3.41866628],[143.4,1.04524419],[143.35,2.0]],[[143.47,12.842],[143.54,6.6801],[143.56,12.0899],[143.59,81.4],[143.6,3.14549523]]]
["bitfinex","SOLUSD",1740441657179,[[143.46,20.0],[143.44,10.16],[143.43,3.41866628],[143.36,1.04523868],[143.35,2.0]],[[143.47,12.842],[143.54,6.6801],[143.56,12.0899],[143.59,81.4],[143.6,3.14549523]]]
["bitfinex","SOLUSD",1740441657362,[[143.46,20.0],[143.44,10.16],[143.43,3.41866628],[143.36,1.04523868],[143.35,2.0]],[[143.47,12.842],[143.51,0.03],[143.54,6.6801],[143.56,12.0899],[143.59,81.4]]]
["bitfinex","SOLUSD",1740441657567,[[143.46,20.0],[143.44,10.16],[143.43,3.41866628],[143.36,2.04523868],[143.35,1.0]],[[143.47,12.842],[143.51,0.03],[143.54,6.6801],[143.56,12.0899],[143.59,81.4]]]
["bitfinex","SOLUSD",1740441657951,[[143.46,20.0],[143.44,10.16],[143.43,3.41866628],[143.37,1.0],[143.36,1.04523868]],[[143.47,12.842],[143.51,0.03],[143.54,6.6801],[143.56,12.0899],[143.59,81.4]]]
["bitfinex","SOLUSD",1740441658151,[[143.46,20.0],[143.44,10.16],[143.43,3.41866628],[143.38,1.04521131],[143.37,1.0]],[[143.47,12.842],[143.51,0.03],[143.54,6.6801],[143.56,12.0899],[143.59,81.4]]]
["bitfinex","SOLUSD",1740441659285,[[143.46,20.0],[143.44,10.16],[143.43,3.41866628],[143.38,1.04521131],[143.36,130.46]],[[143.47,12.842],[143.51,0.03],[143.54,6.6801],[143.56,12.0899],[143.59,81.4]]]
["bitfinex","SOLUSD",1740441659473,[[143.46,20.0],[143.44,10.16],[143.43,3.41866628],[143.38,1.04521131],[143.37,1.0]],[[143.47,12.842],[143.51,0.03],[143.54,6.6801],[143.56,12.0899],[143.59,81.4]]]
["bitfinex","SOLUSD",1740441659781,[[143.46,20.0],[143.44,10.16],[143.43,3.41866628],[143.38,1.04521131],[143.36,130.46]],[[143.47,12.842],[143.51,0.03],[143.54,6.6801],[143.56,12.0899],[143.59,81.4]]]
["bitfinex","SOLUSD",1740441660557,[[143.44,10.16],[143.38,1.04521131],[143.36,129.46],[143.29,43.7084],[143.28,6.07]],[[143.47,12.842],[143.51,0.03],[143.54,6.6801],[143.56,12.0899],[143.57,1.0]]]
["bitfinex","SOLUSD",1740441660874,[[143.44,10.16],[143.38,1.04521131],[143.36,129.46],[143.3,1.0],[143.29,42.7084]],[[143.47,12.842],[143.51,0.03],[143.54,6.6801],[143.56,12.0899],[143.58,82.4]]]
["bitfinex","SOLUSD",1740441661057,[[143.46,20.0],[143.44,10.16],[143.38,1.04521131],[143.36,129.46],[143.32,2.0]],[[143.47,12.842],[143.51,0.03],[143.54,6.6801],[143.56,12.0899],[143.58,81.4]]]
["bitfinex","SOLUSD",1740441661257,[[143.46,20.0],[143.44,10.16],[143.38,1.04521131],[143.37,1.0],[143.36,130.46]],[[143.47,12.842],[143.51,0.03],[143.54,6.6801],[143.56,12.0899],[143.58,81.4]]]
["bitfinex","SOLUSD",1740441661480,[[143.47,20.0],[143.45,3.57883035],[143.44,11.20509555],[143.4,1.0],[143.39,1.0]],[[143.51,0.03],[143.56,12.0899],[143.61,6.954],[143.64,3.42040074],[143.68,1.0]]]
["bitfinex","SOLUSD",1740441661679,[[143.47,21.04468384],[143.45,3.57883035],[143.44,10.16],[143.41,1.0],[143.4,1.25098]],[[143.51,0.03],[143.61,6.954],[143.62,13.0926],[143.66,3.23592293],[143.69,1.0]]]
["bitfinex","SOLUSD",1740441661884,[[143.47,20.0],[143.45,3.57883035],[143.44,10.16],[143.4,1.0],[143.37,1.04474126]],[[143.51,0.03],[143.61,6.954],[143.62,13.0926],[143.66,3.23592293],[143.68,2.0]]]
["bitfinex","SOLUSD",1740441662072,[[143.47,20.0],[143.45,3.57883035],[143.44,10.16],[143.37,1.04474126],[143.36,130.46]],[[143.51,0.03],[143.61,6.954],[143.62,13.0926],[143.65,1.0],[143.66,3.23592293]]]
["bitfinex","SOLUSD",1740441662273,[[143.47,20.0],[143.45,3.57883035],[143.44,10.16],[143.37,2.04474126],[143.36,129.46]],[[143.51,0.03],[143.61,6.954],[143.62,13.0926],[143.66,3.23592293],[143.67,2.0]]]
["bitfinex","SOLUSD",1740441662576,[[143.44,10.16],[143.37,1.04474126],[143.36,129.46],[143.31,5.18225552],[143.29,13.461]],[[143.51,0.03],[143.6,81.4],[143.61,8.954],[143.62,13.0926],[143.63,10.14]]]
["bitfinex","SOLUSD",1740441662767,[[143.47,20.0],[143.44,10.16],[143.37,1.04474126],[143.36,129.46],[143.31,4.18225552]],[[143.51,0.03],[143.6,81.4],[143.61,8.954],[143.62,13.0926],[143.63,10.14]]]
["bitfinex","SOLUSD",1740441662768,[[143.47,20.0],[143.44,10.16],[143.37,1.04474126],[143.36,129.46],[143.31,4.18225552]],[[143.51,0.03],[143.6,1.0],[143.61,7.954],[143.62,13.0926],[143.63,10.14]]]
["bitfinex","SOLUSD",1740441662962,[[143.47,20.0],[143.44,10.16],[143.42,3.4280949],[143.37,1.04474126],[143.36,129.46]],[[143.51,0.03],[143.58,1.0],[143.59,82.4],[143.61,6.954],[143.62,13.0926]]]
["bitfinex","SOLUSD",1740441663183,[[143.44,10.16],[143.37,1.04474126],[143.36,129.46],[143.3,4.11969646],[142.23,0.99]],[[143.51,0.03],[143.57,4.55469869],[143.59,1.0],[143.61,6.954],[143.62,13.0926]]]
["bitfinex","SOLUSD",1740441663373,[[143.44,10.16],[143.41,3.49279573],[143.37,1.04474126],[143.36,129.46],[143.31,1.0]],[[143.51,0.03],[143.56,81.4],[143.57,3.55469869],[143.59,2.0],[143.61,6.954]]]
["bitfinex","SOLUSD",1740441663580,[[143.44,10.16],[143.41,3.49279573],[143.37,1.04474126],[143.36,129.46],[143.34,1.0]],[[143.51,0.03],[143.56,81.4],[143.61,8.954],[190.4,27.37130451],[190.6,5.0]]]
["bitfinex","SOLUSD",1740441663763,[[143.47,20.0],[143.44,10.16],[143.41,3.49279573],[143.37,1.04474126],[143.36,129.46]],[[143.51,0.03],[143.58,3.56438718],[143.6,81.4],[143.61,6.954],[143.62,15.0926]]]
["bitfinex","SOLUSD",1740441664079,[[143.47,20.0],[143.44,10.16],[143.41,3.49279573],[143.37,1.04474126],[143.36,129.46]],[[143.51,0.03],[143.6,81.4],[143.61,6.954],[143.62,13.0926],[143.63,11.14]]]
["bitfinex","SOLUSD",1740441664290,[[143.47,20.0],[143.44,10.16],[143.41,3.49279573],[143.37,1.04474126],[143.36,129.46]],[[143.51,0.03],[143.6,81.4],[143.61,6.954],[143.62,13.0926],[143.63,12.14]]]
["bitfinex","SOLUSD",1740441664469,[[143.47,20.0],[143.44,11.20526071],[143.38,1.0],[143.37,1.0],[143.36,129.46]],[[143.51,0.03],[143.6,81.4],[143.61,6.954],[143.62,13.0926],[143.66,4.23592293]]]
["bitfinex","SOLUSD",1740441664776,[[143.47,20.0],[143.44,10.16],[143.38,1.04495203],[143.36,129.46],[143.35,1.0]],[[143.51,0.03],[143.61,6.954],[143.62,13.0926],[143.63,1.0],[143.65,81.4]]]
["bitfinex","SOLUSD",1740441664978,[[143.47,24.60538272],[143.44,10.16],[143.41,2.0],[143.36,129.46],[143.2,50.0]],[[143.51,0.03],[143.61,6.954],[143.62,13.0926],[143.65,81.4],[143.66,3.23592293]]]
["bitfinex","SOLUSD",1740441665175,[[143.47,23.56018802],[143.45,1.04472911],[143.44,10.16],[143.41,1.0],[143.37,1.0]],[[143.51,0.03],[143.61,6.954],[143.62,13.0926],[143.65,81.4],[143.66,3.23592293]]]
["bitfinex","SOLUSD",1740441665488,[[143.47,24.60506508],[143.44,10.16],[143.41,1.0],[143.4,1.0],[143.37,42.34]],[[143.51,0.03],[143.61,6.954],[143.62,13.0926],[143.65,81.4],[143.66,3.23592293]]]
["bitfinex","SOLUSD",1740441665959,[[143.47,24.60506508],[143.44,10.16],[143.41,2.0],[143.4,6.07],[143.37,42.34]],[[143.51,0.03],[143.61,6.954],[143.62,13.0926],[143.65,81.4],[143.66,3.23592293]]]
["bitfinex","SOLUSD",1740441666286,[[143.47,24.60506508],[143.44,10.16],[143.42,1.0],[143.41,1.0],[143.4,6.07]],[[143.51,0.03],[143.61,6.954],[143.62,13.0926],[143.65,81.4],[143.66,3.23592293]]]
["bitfinex","SOLUSD",1740441666668,[[143.47,4.60506508],[143.41,1.0],[143.4,7.07],[125.31,360.0],[125.15,0.031963]],[[143.51,0.03],[143.61,6.954],[143.62,13.0926],[143.64,1.0],[143.65,81.4]]]
["bitfinex","SOLUSD",1740441666866,[[143.48,11.18469403],[143.47,3.56018802],[143.41,1.0],[143.4,7.07],[125.31,360.0]],[[143.51,0.03],[143.61,6.954],[143.62,13.0926],[143.64,1.0],[143.65,81.4]]]
["bitfinex","SOLUSD",1740441667075,[[143.48,11.18469403],[143.47,3.56018802],[143.4,7.07],[125.31,360.0]],[[143.51,0.03],[143.61,6.954],[143.62,13.0926],[143.64,1.0],[143.65,81.4]]]
["bitfinex","SOLUSD",1740441667076,[[143.48,11.18469403],[143.47,3.56018802],[143.4,8.07],[143.31,6.9777],[142.79,147.88707475]],[[143.51,0.03],[143.61,6.954],[143.62,13.0926],[143.64,1.0],[143.65,81.4]]]
["bitfinex","SOLUSD",1740441667262,[[143.5,20.0],[143.48,10.14],[143.47,4.60487359],[143.4,7.07],[143.39,1.0]],[[143.51,0.03],[143.61,6.954],[143.62,13.0926],[143.64,1.0],[143.65,81.4]]]
["bitfinex","SOLUSD",1740441667458,[[143.5,20.0],[143.41,1.04476071],[143.36,130.46],[143.34,6.07],[143.33,1.0]],[[143.51,0.03],[143.61,6.954],[143.62,14.0926],[143.64,1.0],[143.65,81.4]]]
["bitfinex","SOLUSD",1740441667671,[[143.47,10.14],[143.37,1.04516539],[143.36,129.46],[143.34,6.07],[143.32,1.0]],[[143.51,0.03],[143.59,1.0],[143.6,82.4],[143.61,6.954],[143.62,13.0926]]]
["bitfinex","SOLUSD",1740441667871,[[143.47,10.14],[143.37,1.04516539],[143.36,129.46],[143.34,6.07]],[[143.51,0.03],[143.59,1.0],[143.6,82.4],[143.61,6.954],[143.62,13.0926]]]
["bitfinex","SOLUSD",1740441667872,[[143.47,10.14],[143.37,1.04516539],[143.36,129.46],[143.34,6.07],[143.31,1.0]],[[143.51,0.03],[143.58,81.4],[143.59,1.0],[143.6,1.0],[143.61,6.954]]]
["bitfinex","SOLUSD",1740441668083,[[143.47,10.14],[143.42,3.57093665],[143.36,129.46],[143.31,1.0],[143.29,0.3684]],[[143.51,0.03],[143.57,3.48528171],[143.58,83.4],[143.61,6.954],[144.54,61.52734423]]]
["bitfinex","SOLUSD",1740441668284,[[143.43,10.14],[143.36,129.46],[143.27,6.07],[143.25,1.0],[143.11,19.06651966]],[[143.51,0.03],[143.57,3.48528171],[143.58,83.4],[144.54,61.52734423]]]
["bitfinex","SOLUSD",1740441668285,[[143.43,10.14],[143.36,129.46],[143.27,6.07],[143.25,1.0],[143.11,19.06651966]],[[143.49,7.1258],[143.5,12.8084],[143.51,0.03],[143.56,1.0],[143.57,4.48528171]]]
["bitfinex","SOLUSD",1740441668484,[[143.22,3.17407182],[143.21,7.07],[143.19,21.002797],[143.18,1.0],[143.17,7.044]],[[143.48,81.4],[143.49,7.1258],[143.5,12.8084],[143.51,1.03],[143.53,1.0]]]
["bitfinex","SOLUSD",1740441668685,[[143.3,3.46080888],[143.23,11.18623422],[143.21,7.07],[143.19,21.002797],[143.17,1.0]],[[143.49,7.1258],[143.5,12.8084],[143.51,1.03],[143.53,1.0]]]
["bitfinex","SOLUSD",1740441668686,[[143.3,3.46080888],[143.23,11.18623422],[143.21,7.07],[143.19,21.002797],[143.17,1.0]],[[143.46,2.0],[143.47,220.86],[143.49,7.1258],[143.5,12.8084],[143.51,0.03]]]
["bitfinex","SOLUSD",1740441668897,[[143.31,10.14],[143.23,1.04623422],[143.21,7.07],[143.16,138.7424],[143.07,17.4733]],[[143.45,81.4],[143.47,139.46],[143.48,2.0],[143.49,7.1258],[143.5,12.8084]]]
["bitfinex","SOLUSD",1740441669099,[[143.33,20.0],[143.31,0.063],[143.3,10.14],[143.23,1.04623422],[143.21,7.07]],[[143.45,81.4],[143.46,1.0],[143.47,139.46],[143.48,1.0],[143.49,7.1258]]]
["bitfinex","SOLUSD",1740441669399,[[143.33,20.0],[143.31,0.063],[143.3,10.14],[143.23,1.04623422],[143.21,7.07]],[[143.44,81.4],[143.46,1.0],[143.47,139.46],[143.48,1.0],[143.49,7.1258]]]
["bitfinex","SOLUSD",1740441669711,[[143.31,0.063],[143.3,10.14],[143.28,3.55065915],[143.22,1.04646612],[143.21,7.07]],[[143.44,81.4],[143.47,139.46],[143.48,1.0],[143.49,8.1258],[143.83,36.97322433]]]
["bitfinex","SOLUSD",1740441670192,[[143.33,20.0],[143.31,0.063],[143.3,10.14],[143.28,3.55065915],[143.22,1.04646612]],[[143.44,81.4],[143.47,139.46],[143.49,8.1258],[143.5,13.8084],[143.83,36.97322433]]]
["bitfinex","SOLUSD",1740441670397,[[143.33,20.0],[143.31,0.063],[143.3,10.14],[143.28,3.55065915],[143.23,1.0]],[[143.44,81.4],[143.47,139.46],[143.49,8.1258],[143.5,12.8084],[143.51,1.03]]]
["bitfinex","SOLUSD",1740441670574,[[143.33,20.0],[143.31,0.063],[143.3,10.14],[143.28,3.55065915],[143.22,2.04646612]],[[143.44,81.4],[143.47,129.32],[143.49,8.1258],[143.5,13.8084],[143.51,0.03]]]
["bitfinex","SOLUSD",1740441670776,[[143.33,20.0],[143.31,0.063],[143.3,10.14],[143.28,3.55065915],[143.22,1.04646612]],[[143.44,81.4],[143.47,129.32],[143.48,1.0],[143.49,7.1258],[143.5,13.8084]]]
["bitfinex","SOLUSD",1740441670977,[[143.33,20.0],[143.31,0.063],[143.3,10.14],[143.28,3.55065915],[143.22,1.04646612]],[[143.44,81.4],[143.47,132.85757099],[143.48,1.0],[143.49,8.1258],[143.5,12.8084]]]
["bitfinex","SOLUSD",1740441671176,[[143.33,20.0],[143.31,0.063],[143.3,10.14],[143.28,3.55065915],[143.22,1.04646612]],[[143.44,81.4],[143.47,133.85757099],[143.49,8.1258],[143.5,18.34168638],[190.0,75.57905792]]]
["bitfinex","SOLUSD",1740441671371,[[143.31,10.203],[143.28,3.55065915],[143.22,1.04646612],[143.16,137.7424],[143.1,18.174235]],[[143.44,81.4],[143.46,1.0],[143.47,132.85757099],[143.49,8.1258],[143.5,18.34168638]]]
["bitfinex","SOLUSD",1740441671681,[[143.31,10.203],[143.18,1.0],[143.17,138.24647491],[143.16,0.5424],[143.14,1.0]],[[143.43,93.4228],[143.44,1.0],[143.46,1.0],[143.47,132.85757099],[143.49,7.1258]]]
["bitfinex","SOLUSD",1740441671876,[[143.31,0.063],[143.29,10.14],[143.19,1.04653681],[143.17,137.2],[143.16,1.5424]],[[143.42,81.4],[143.43,12.0228],[143.44,1.0],[143.45,1.0],[143.47,132.85757099]]]
["bitfinex","SOLUSD",1740441672078,[[143.31,0.063],[143.29,10.14],[143.25,3.4503835],[143.19,1.04653681],[143.17,138.2]],[[143.41,81.4],[143.43,15.58102987],[143.45,1.0],[143.46,1.0],[143.47,132.85757099]]]
["bitfinex","SOLUSD",1740441672370,[[143.31,0.063],[143.29,10.14],[143.25,3.4503835],[143.19,1.04653681],[143.18,1.0]],[[143.41,81.4],[143.43,15.58102987],[143.44,1.0],[143.47,133.85757099],[144.63,132.06010904]]]
["bitfinex","SOLUSD",1740441672574,[[143.31,0.063],[143.29,10.14],[143.25,3.4503835],[143.19,1.04653681],[143.16,1.5424]],[[143.4,6.9996],[143.41,81.4],[143.43,16.58102987],[143.46,1.0],[143.47,138.39085737]]]
["bitfinex","SOLUSD",1740441672793,[[143.31,0.063],[143.29,10.14],[143.25,3.4503835],[143.18,1.04672677],[143.16,1.5424]],[[143.4,6.9996],[143.41,81.4],[143.42,1.0],[143.43,15.58102987],[143.44,1.0]]]
["bitfinex","SOLUSD",1740441672997,[[143.25,3.4503835],[143.18,1.04672677]],[[143.4,6.9996],[143.41,81.4],[143.42,1.0],[143.43,15.58102987],[143.44,1.0]]]
["bitfinex","SOLUSD",1740441672998,[[143.25,10.14],[143.18,1.04672677],[143.15,7.07],[143.12,42.34],[143.11,1.0]],[[143.4,7.9996],[143.41,81.4],[143.43,15.58102987],[143.44,1.0],[143.45,10.14]]]
["bitfinex","SOLUSD",1740441673185,[[143.25,10.14],[143.11,1.0],[143.09,6.6124],[143.07,1.0],[143.05,7.044]],[[143.37,13.3389],[143.39,82.4],[143.4,6.9996],[143.42,5.53328638],[143.43,3.55822987]]]
["bitfinex","SOLUSD",1740441673383,[[143.25,10.14],[143.09,7.6124],[143.06,1.0],[143.05,7.044],[142.98,17.4846]],[[143.36,81.4],[143.37,12.3389],[143.39,2.0],[143.4,6.9996],[143.43,3.55822987]]]
["bitfinex","SOLUSD",1740441673695,[[143.25,10.14],[143.1,3.15795148],[143.09,6.6124],[143.08,1.0],[143.07,1.0]],[[143.36,82.4],[143.37,12.3389],[143.4,18.1396],[143.43,3.55822987],[143.96,115.1162]]]
["bitfinex","SOLUSD",1740441673906,[[143.25,10.14],[143.13,347.72],[143.1,3.15795148],[143.09,6.6124],[143.08,1.0]],[[143.35,82.4],[143.37,13.3389],[143.4,17.1396],[143.41,5.53328638],[143.43,3.55822987]]]
["bitfinex","SOLUSD",1740441674086,[[143.25,10.14],[143.13,347.72],[143.11,20.0],[143.1,3.15795148],[143.09,6.07]],[[143.35,81.4],[143.36,1.0],[143.37,13.3389],[143.4,17.1396],[143.43,3.55822987]]]
["bitfinex","SOLUSD",1740441674398,[[143.25,10.14],[143.18,3.47215103],[143.13,347.72],[143.11,20.0],[143.1,3.15795148]],[[143.35,84.47880871],[143.36,1.0],[143.37,13.3389],[143.4,17.1396],[143.47,129.32]]]
["bitfinex","SOLUSD",1740441674701,[[143.19,10.14],[143.13,347.72],[143.1,3.15795148],[143.06,42.34],[143.04,1.0]],[[143.33,13.2348],[143.34,6.6245],[143.35,85.47880871],[143.36,4.42065726],[143.4,10.14]]]
["bitfinex","SOLUSD",1740441674876,[[143.19,10.14],[143.13,129.32],[143.1,140.35795148],[143.09,81.2],[143.05,1.0]],[[143.32,81.4],[143.33,14.2348],[143.34,7.6245],[143.35,132.43880871],[143.36,3.42065726]]]
["bitfinex","SOLUSD",1740441675201,[[143.14,10.14],[143.09,137.2],[143.03,211.56],[143.01,6.07],[142.98,1.0]],[[143.3,1.0],[143.31,81.4],[143.32,1.0],[143.33,23.3748],[143.34,6.6245]]]
["bitfinex","SOLUSD",1740441675411,[[143.14,10.14],[143.06,3.17005566],[143.03,347.76],[143.01,7.07],[142.98,1.0]],[[143.29,83.4],[143.33,23.3748],[143.34,6.6245],[143.35,132.43880871],[190.0,75.57905792]]]
["bitfinex","SOLUSD",1740441675707,[[143.08,10.14],[143.04,1.04782096],[143.03,266.56],[143.01,6.07],[142.99,7.044]],[[143.27,14.2387],[143.28,81.4],[143.33,10.14],[143.34,12.15778638],[143.35,139.4870238]]]
["bitfinex","SOLUSD",1740441675877,[[143.08,10.14],[143.04,138.24782096],[143.03,129.36],[143.02,1.6054],[143.01,6.07]],[[143.26,88.1724],[143.27,12.2387],[143.29,2.0],[143.33,10.14],[143.35,139.4870238]]]
["bitfinex","SOLUSD",1740441676083,[[143.11,20.0],[143.08,10.14],[143.06,3.10798291],[143.04,137.2],[143.03,129.36]],[[143.26,98.3124],[143.27,12.2387],[143.28,1.0],[143.29,1.0],[143.35,139.4870238]]]
["bitfinex","SOLUSD",1740441676301,[[143.11,20.0],[143.08,10.14],[143.05,1.04779117],[143.04,137.2],[143.03,130.36]],[[143.25,81.4],[143.26,16.9124],[143.27,12.2387],[143.28,1.0],[143.29,1.0]]]
["bitfinex","SOLUSD",1740441676597,[[143.08,13.59158258],[143.05,1.04779117],[143.04,137.2],[143.03,129.36],[143.02,1.0]],[[143.25,81.4],[143.26,16.9124],[143.27,13.2387],[143.28,1.0],[143.47,0.03]]]
["bitfinex","SOLUSD",1740441676794,[[143.08,13.59158258],[143.05,138.24779117],[143.03,129.36],[143.02,1.0],[142.97,43.34]],[[143.24,81.4],[143.26,16.9124],[143.27,13.2387],[143.28,1.0],[143.47,0.03]]]
["bitfinex","SOLUSD",1740441676990,[[143.11,20.0],[143.08,13.59158258],[143.05,137.2],[143.03,129.36],[143.02,1.0]],[[143.24,81.4],[143.26,17.9124],[143.27,13.2387],[143.47,0.03],[144.46,0.99]]]
["bitfinex","SOLUSD",1740441677279,[[143.08,13.59158258],[143.05,137.2],[143.03,129.36],[143.01,81.2],[143.0,1.0]],[[143.23,81.4],[143.25,4.57919823],[143.26,17.9124],[143.27,12.2387],[143.3,5.53328638]]]
["bitfinex","SOLUSD",1740441677498,[[143.03,129.36],[143.01,137.2],[142.97,81.2],[142.95,1.0],[142.94,48.9051]],[[143.22,82.4],[143.23,1.0],[143.25,3.57919823],[143.26,16.9124],[143.27,12.2387]]]
["bitfinex","SOLUSD",1740441677698,[[143.06,10.14],[143.03,129.36],[143.01,137.2],[142.97,81.2],[142.95,1.0]],[[143.21,81.4],[143.22,1.0],[143.23,1.0],[143.25,3.57919823],[143.26,16.9124]]]
["bitfinex","SOLUSD",1740441677886,[[143.09,18.11572532],[143.06,10.14],[142.97,218.4],[142.94,135.9851],[142.93,7.07]],[[143.2,94.6223],[143.22,1.0],[143.23,129.42],[143.24,1.0],[143.25,3.57919823]]]
["bitfinex","SOLUSD",1740441678085,[[143.09,15.87962933],[143.06,10.14],[142.98,1.04813033],[142.97,218.4],[142.94,135.9851]],[[143.19,81.4],[143.2,13.2223],[143.22,1.0],[143.23,130.42],[143.25,3.57919823]]]
["bitfinex","SOLUSD",1740441678291,[[143.05,10.14],[142.98,1.04813033],[142.97,218.4],[142.94,136.9851],[141.87,0.99]],[[143.19,81.4],[143.2,13.2223],[143.22,2.0],[143.23,129.42],[143.25,9.11248461]]]
["bitfinex","SOLUSD",1740441678489,[[143.05,10.14],[142.98,1.04813033],[142.94,136.9851],[141.87,0.99]],[[143.19,81.4],[143.2,13.2223],[143.22,2.0],[143.23,129.42],[143.25,9.11248461]]]
["bitfinex","SOLUSD",1740441678490,[[143.05,10.14],[142.98,1.04813033],[142.96,137.2],[142.94,136.9851],[142.93,87.27]],[[143.18,81.4],[143.19,1.0],[143.2,14.2223],[143.21,3.50206789],[143.23,129.42]]]
["bitfinex","SOLUSD",1740441678685,[[143.05,8.25572532],[142.96,140.28170966],[142.94,130.42],[142.93,87.27],[142.89,8.044]],[[143.17,7.0302],[143.18,82.4],[143.19,10.14],[143.2,14.2223],[143.21,3.50206789]]]
["bitfinex","SOLUSD",1740441678887,[[143.05,7.31358798],[142.96,140.28170966],[142.94,130.42],[142.93,87.27],[142.91,43.403]],[[143.17,7.0302],[143.18,81.4],[143.19,11.14],[143.2,13.2223],[143.21,3.50206789]]]
["bitfinex","SOLUSD",1740441679082,[[143.05,4.48717596],[142.97,1.0484658],[142.96,141.28170966],[142.94,129.42],[142.93,88.27]],[[143.17,7.0302],[143.18,81.4],[143.2,13.2223],[143.21,3.50206789],[143.22,1.0]]]
["bitfinex","SOLUSD",1740441679291,[[143.05,1.66076394],[143.01,3.55956505],[142.97,1.0484658],[142.96,140.28170966],[142.94,130.42]],[[143.17,7.0302],[143.18,81.4],[143.2,13.2223],[143.21,3.50206789],[143.22,1.0]]]
["bitfinex","SOLUSD",1740441679292,[[143.05,1.66076394],[143.01,3.55956505],[142.97,1.0484658],[142.96,140.28170966],[142.94,130.42]],[[143.17,7.0302],[143.18,81.4],[143.19,1.0],[143.2,13.2223],[143.21,3.50206789]]]
["bitfinex","SOLUSD",1740441679496,[[143.01,13.69956505],[142.97,1.0484658],[142.96,140.28170966],[142.95,1.0],[142.94,129.42]],[[143.17,7.0302],[143.18,81.4],[143.2,13.2223],[143.21,3.50206789],[143.22,2.0]]]
["bitfinex","SOLUSD",1740441679683,[[143.01,13.69956505],[142.97,138.2484658],[142.96,84.28170966],[142.95,1.0],[142.94,129.42]],[[143.16,81.4],[143.17,7.0302],[143.2,13.2223],[143.21,4.50206789],[143.23,140.56]]]
["bitfinex","SOLUSD",1740441679885,[[143.01,11.81529037],[142.97,137.2],[142.96,84.28170966],[142.94,130.42],[142.93,6.07]],[[143.16,81.4],[143.17,7.0302],[143.2,14.2223],[143.21,3.50206789],[143.22,1.0]]]
["bitfinex","SOLUSD",1740441680086,[[143.01,8.98887835],[142.98,1.04831735],[142.97,137.2],[142.96,84.28170966],[142.94,130.42]],[[143.16,81.4],[143.17,7.0302],[143.2,13.2223],[143.21,4.50206789],[143.22,1.0]]]
["bitfinex","SOLUSD",1740441680286,[[143.01,8.98887835],[142.96,3.08170966],[142.94,266.62],[142.93,87.27],[142.92,1.0]],[[143.16,81.4],[143.17,7.0302],[143.2,13.2223],[143.21,4.50206789],[143.22,1.0]]]
["bitfinex","SOLUSD",1740441680287,[[143.01,8.98887835],[142.96,3.08170966],[142.94,266.62],[142.93,87.27],[142.92,1.0]],[[143.15,82.4],[143.16,10.14],[143.17,7.0302],[143.2,13.2223],[143.21,4.50206789]]]
["bitfinex","SOLUSD",1740441680583,[[142.96,3.08170966],[142.94,266.62],[142.93,87.27]],[[143.15,82.4],[143.16,10.14],[143.17,7.0302],[143.21,4.50206789]]]
["bitfinex","SOLUSD",1740441680584,[[142.96,10.14],[142.94,266.62],[142.93,81.2],[142.91,1.063],[142.87,7.07]],[[143.14,12.8514],[143.15,82.4],[143.16,10.14],[143.17,7.0302],[143.18,1.0]]]
["bitfinex","SOLUSD",1740441680793,[[142.99,2.51524097],[142.97,1.04863695],[142.96,9.19786266],[142.94,137.2],[142.93,81.2]],[[143.13,81.4],[143.14,12.8514],[143.16,10.14],[143.17,7.0302],[143.18,1.0]]]
["bitfinex","SOLUSD",1740441681002,[[142.99,0.63096629],[142.97,1.04863695],[142.96,146.39786266],[142.93,81.2],[142.92,1.0]],[[143.12,81.4],[143.14,12.8514],[143.16,10.14],[143.17,7.0302],[143.18,1.0]]]
["bitfinex","SOLUSD",1740441681179,[[142.96,149.5198409],[142.93,81.2],[142.92,1.0],[142.9,1.0],[142.89,42.34]],[[143.11,0.94213734],[143.12,81.4],[143.14,12.8514],[143.16,10.14],[143.17,7.0302]]]
["bitfinex","SOLUSD",1740441681384,[[142.99,2.59697485],[142.96,149.5198409],[142.93,81.2],[142.92,1.0],[142.89,43.34]],[[143.11,0.94213734],[143.12,81.4],[143.13,3.13036982],[143.14,12.8514],[143.16,13.70121191]]]
["bitfinex","SOLUSD",1740441681583,[[142.99,0.71270017],[142.97,1.04850329],[142.96,149.5198409],[142.93,81.2],[142.92,1.0]],[[143.11,0.94213734],[143.12,81.4],[143.13,3.13036982],[143.14,12.8514],[143.16,13.70121191]]]
["bitfinex","SOLUSD",1740441681807,[[142.97,1.04850329],[142.96,149.5198409],[142.93,81.2],[142.92,1.0],[142.22,54.18680701]],[[143.11,0.94213734],[143.12,81.4],[143.14,12.8514],[143.16,13.70121191],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740441682195,[[142.96,147.63556622],[142.93,82.2],[142.22,54.18680701],[124.08,360.0],[124.0,2.0]],[[143.11,0.94213734],[143.12,81.4],[143.14,12.8514],[143.16,13.70121191],[143.19,1.0]]]
["bitfinex","SOLUSD",1740441682401,[[143.0,20.0],[142.99,20.0],[142.97,10.14],[142.96,140.1168051],[142.93,81.2]],[[143.11,0.94213734],[143.12,81.4],[143.14,12.8514],[143.16,13.70121191],[143.17,8.0302]]]
["bitfinex","SOLUSD",1740441682585,[[143.0,17.17358798],[142.97,10.14],[142.96,136.99482686],[142.93,81.2],[142.62,81.02622613]],[[143.11,0.94213734],[143.12,81.4],[143.14,12.8514],[143.16,13.70121191],[143.17,8.0302]]]
["bitfinex","SOLUSD",1740441682786,[[143.0,14.34717596],[142.97,10.14],[142.96,136.99482686],[142.93,81.2],[142.62,81.02622613]],[[143.11,0.94213734],[143.12,81.4],[143.14,12.8514],[143.16,13.70121191],[143.17,8.0302]]]
["bitfinex","SOLUSD",1740441682999,[[143.0,12.46290128],[142.97,10.14],[142.96,136.99482686],[142.93,81.2],[142.9,0.063]],[[143.11,0.94213734],[143.12,81.4],[143.14,12.8514],[143.16,13.70121191],[143.17,8.0302]]]
["bitfinex","SOLUSD",1740441683206,[[143.0,10.5786266],[142.97,10.14],[142.96,136.99482686],[142.93,81.2],[142.9,0.063]],[[143.11,0.94213734],[143.12,81.4],[143.14,12.8514],[143.16,13.70121191],[143.17,8.0302]]]
["bitfinex","SOLUSD",1740441683400,[[142.97,147.13482686],[142.93,81.2],[142.9,1.063],[142.89,42.34],[142.85,14.1073]],[[143.11,0.94213734],[143.12,81.4],[143.14,12.8514],[143.16,13.70121191],[143.17,7.0302]]]
["bitfinex","SOLUSD",1740441683600,[[142.97,146.19268952],[142.96,3.05682848],[142.93,82.2],[142.91,1.063],[142.9,0.063]],[[143.11,0.94213734],[143.12,81.4],[143.14,16.00427892],[143.16,13.70121191],[143.17,7.0302]]]
["bitfinex","SOLUSD",1740441683820,[[142.97,226.09873087],[142.96,3.05682848],[142.93,2.0],[142.91,0.063],[142.9,0.18849]],[[143.13,1.31044088],[143.14,12.8514],[143.15,81.4],[143.16,3.56121191],[143.17,7.0302]]]
["bitfinex","SOLUSD",1740441683990,[[142.97,224.21445619],[142.96,3.05682848],[142.93,2.0],[142.91,0.063],[142.9,0.18849]],[[143.13,1.31044088],[143.14,12.8514],[143.15,81.4],[143.16,3.56121191],[143.17,7.0302]]]
["bitfinex","SOLUSD",1740441684195,[[143.01,3.4838255],[142.97,224.27231885],[142.96,3.05682848],[142.95,1.0],[142.91,0.063]],[[143.14,14.16172215],[143.17,7.0302],[143.18,81.4],[143.48,215.9],[144.35,0.99]]]
["bitfinex","SOLUSD",1740441684413,[[143.01,222.67865236],[143.0,1.0],[142.98,42.34],[142.97,5.07749199],[142.96,3.18231848]],[[143.14,12.8514],[143.17,7.0302],[143.22,1.31021885],[143.24,10.14],[143.27,1.0]]]
["bitfinex","SOLUSD",1740441684597,[[143.03,2.0],[143.01,264.01865236],[142.99,0.12549],[142.97,5.07749199],[142.96,3.30780848]],[[143.14,12.8514],[143.17,7.0302],[143.22,1.31021885],[143.23,210.82],[143.24,3.09785974]]]
["bitfinex","SOLUSD",1740441684897,[[143.07,1.0],[143.06,4.56136079],[143.04,52.48],[143.03,218.19482686],[143.02,6.19549]],[[143.2,13.1763],[143.27,7.067],[143.33,130.54],[143.34,1.0],[143.76,81.4]]]
["bitfinex","SOLUSD",1740441685128,[[143.1,2.0],[143.07,260.53482686],[143.06,3.56136079],[143.05,0.12549],[143.04,10.14]],[[143.2,13.1763],[143.27,7.067],[143.3,10.14],[143.32,1.309184],[143.33,129.54]]]
["bitfinex","SOLUSD",1740441685409,[[143.14,20.0],[143.11,10.14],[143.1,220.19482686],[143.07,42.34],[143.06,3.56136079]],[[143.26,13.1763],[143.27,7.067],[143.3,10.14],[143.32,1.309184],[143.33,129.54]]]
["bitfinex","SOLUSD",1740441685410,[[143.14,20.0],[143.11,10.14],[143.1,220.19482686],[143.07,42.34],[143.06,3.56136079]],[[143.26,13.1763],[143.27,7.067],[143.29,1.30893247],[143.3,10.14],[143.32,84.51930789]]]
["bitfinex","SOLUSD",1740441685589,[[143.14,156.99482686],[143.13,1.0],[143.11,10.14],[143.1,82.2],[143.07,42.34]],[[143.26,13.1763],[143.27,7.067],[143.29,1.30893247],[143.3,10.14],[143.32,84.51930789]]]
["bitfinex","SOLUSD",1740441685793,[[143.14,156.99482686],[143.13,1.0],[143.11,10.14],[143.1,82.2],[143.07,42.34]],[[143.26,13.1763],[143.27,7.067],[143.29,1.30893247],[143.3,10.14],[143.32,81.4]]]
["bitfinex","SOLUSD",1740441685989,[[143.16,3.51996185],[143.14,156.99482686],[143.13,82.2],[143.11,10.14],[143.1,1.0]],[[143.26,13.1763],[143.27,7.067],[143.29,1.30893247],[143.3,10.14],[143.32,81.4]]]
["bitfinex","SOLUSD",1740441686192,[[143.16,3.51996185],[143.11,10.14]],[[143.32,81.4]]]
["bitfinex","SOLUSD",1740441686193,[[143.19,21.0],[143.17,1.0],[143.16,264.05478871],[143.15,0.12549],[143.12,0.25098]],[[143.33,12.1551],[143.35,6.7907],[143.43,1.0],[143.44,81.4],[143.45,130.57]]]
["bitfinex","SOLUSD",1740441686487,[[143.23,20.0],[143.2,11.14],[143.19,137.99482686],[143.16,127.05996185],[143.15,0.12549]],[[143.33,12.1551],[143.35,6.7907],[143.41,10.14],[143.43,1.30816893],[143.45,129.57]]]
["bitfinex","SOLUSD",1740441686698,[[143.23,156.99482686],[143.2,11.14],[143.19,82.2],[143.16,45.85996185],[143.15,0.12549]],[[143.33,12.1551],[143.35,6.7907],[143.4,1.30803918],[143.41,10.14],[143.42,3.1288141]]]
["bitfinex","SOLUSD",1740441686905,[[143.23,156.99482686],[143.2,11.14],[143.19,82.2],[143.16,42.34],[143.15,0.12549]],[[143.33,12.1551],[143.35,6.7907],[143.4,1.30803918],[143.41,10.14],[143.44,84.97624043]]]
["bitfinex","SOLUSD",1740441687102,[[143.23,156.99482686],[143.2,11.14],[143.19,82.2],[143.15,0.12549]],[[143.33,12.1551],[143.35,6.7907],[143.4,1.30803918],[143.41,10.14],[143.44,84.97624043]]]
["bitfinex","SOLUSD",1740441687103,[[143.25,3.57694117],[143.23,157.99482686],[143.2,11.14],[143.19,81.2],[143.15,0.12549]],[[143.33,12.1551],[143.35,6.7907],[143.4,1.30803918],[143.41,10.14],[143.43,1.0]]]
["bitfinex","SOLUSD",1740441687307,[[143.25,3.57694117],[143.23,157.99482686],[143.2,11.14],[143.19,81.2],[143.15,0.12549]],[[143.4,14.23023918],[143.41,10.14],[143.42,6.8522],[143.44,85.97624043],[143.45,129.57]]]
["bitfinex","SOLUSD",1740441687509,[[143.25,4.57694117],[143.23,156.99482686],[143.22,1.0],[143.2,10.14],[143.19,81.2]],[[143.4,14.23023918],[143.41,10.14],[143.42,6.8522],[143.45,129.57],[143.47,1.03]]]
["bitfinex","SOLUSD",1740441687702,[[143.25,4.57694117],[143.23,157.99482686],[143.2,10.14],[143.19,81.2],[143.18,0.12549]],[[143.4,12.9222],[143.41,11.4478371],[143.42,6.8522],[143.44,81.4],[143.45,129.57]]]
["bitfinex","SOLUSD",1740441687906,[[143.27,1.0],[143.25,3.57694117],[143.24,1.0],[143.23,156.99482686],[143.2,10.14]],[[143.4,12.9222],[143.41,11.4478371],[143.42,6.8522],[143.44,81.4],[143.45,129.57]]]
["bitfinex","SOLUSD",1740441688106,[[143.27,1.0],[143.26,20.0],[143.25,3.57694117],[143.23,141.16616973],[143.2,10.14]],[[143.4,12.9222],[143.41,11.4478371],[143.42,6.8522],[143.44,81.4],[143.45,129.57]]]
["bitfinex","SOLUSD",1740441688316,[[143.28,20.0],[143.27,11.14],[143.26,21.0],[143.25,140.57176803],[143.23,3.17134287]],[[143.4,12.9222],[143.41,11.4478371],[143.42,6.8522],[143.45,129.57],[143.47,0.03]]]
["bitfinex","SOLUSD",1740441688497,[[143.28,21.0],[143.27,10.14],[143.26,1.0],[143.25,140.57176803],[143.23,3.17134287]],[[143.4,12.9222],[143.42,6.8522],[143.44,1.30755287],[143.45,129.57],[143.46,91.54]]]
["bitfinex","SOLUSD",1740441688694,[[143.3,1.0],[143.28,21.0],[143.27,10.14],[143.25,136.99482686],[143.24,0.12549]],[[143.4,12.9222],[143.42,6.8522],[143.44,1.30755287],[143.45,0.03],[143.51,3.17289502]]]
["bitfinex","SOLUSD",1740441688999,[[143.33,25.57939377],[143.27,52.60549],[143.26,0.12549],[143.25,158.15482686],[143.23,139.65284287]],[[143.45,0.03],[143.46,12.9222],[143.49,6.8522],[143.54,10.14],[143.57,2.0]]]
["bitfinex","SOLUSD",1740441689199,[[143.37,20.0],[143.36,1.0],[143.34,10.14],[143.33,4.57939377],[143.27,42.46549]],[[143.45,0.03],[143.46,12.9222],[143.49,6.8522],[143.53,1.30684487],[143.54,10.14]]]
["bitfinex","SOLUSD",1740441689392,[[143.45,1.0],[143.44,3.51116056],[143.43,1.0],[143.37,20.12549],[143.36,42.34]],[[143.55,12.2993],[143.57,6.8736],[143.64,1.0],[143.65,1.0],[143.67,129.5]]]
["bitfinex","SOLUSD",1740441689594,[[143.48,20.0],[143.47,1.0],[143.46,1.0],[143.45,10.14],[143.44,3.51116056]],[[143.67,129.5]]]
["bitfinex","SOLUSD",1740441689595,[[143.48,20.0],[143.47,1.0],[143.46,1.0],[143.45,10.14],[143.44,3.51116056]],[[143.63,12.2993],[143.66,8.17965302],[143.67,140.64],[143.69,82.4],[143.79,218.8]]]
["bitfinex","SOLUSD",1740441689812,[[143.49,1.0],[143.48,20.0],[143.47,1.0],[143.45,10.14],[143.41,0.12549]],[[143.63,12.2993],[143.65,1.30581673],[143.66,6.8736],[143.67,129.5],[143.68,4.53215196]]]
["bitfinex","SOLUSD",1740441690020,[[143.49,2.0],[143.48,20.0],[143.45,10.14],[143.41,0.12549],[143.37,73.986061]],[[143.63,12.2993],[143.65,1.30581673],[143.66,6.8736],[143.67,129.5],[143.72,2.0]]]
["bitfinex","SOLUSD",1740441690314,[[143.51,1.0],[143.49,1.0],[143.48,20.0],[143.45,52.48],[143.44,0.12549]],[[143.63,12.2993],[143.66,6.8736],[143.67,129.5],[143.69,10.14],[143.72,1.0]]]
["bitfinex","SOLUSD",1740441690516,[[143.51,2.0],[143.48,20.0],[143.45,52.48],[143.44,0.25098],[143.42,21.16]],[[143.63,12.2993],[143.66,6.8736],[143.67,129.5],[143.69,10.14],[143.73,2.0]]]
["bitfinex","SOLUSD",1740441690818,[[143.52,11.14],[143.51,1.0],[143.48,20.0],[143.45,42.34],[143.44,0.25098]],[[143.63,12.2993],[143.66,6.8736],[143.67,129.5],[143.69,10.14],[143.73,2.0]]]
["bitfinex","SOLUSD",1740441690991,[[143.53,1.0],[143.52,10.14],[143.51,1.0],[143.5,20.0],[143.47,129.5]],[[143.63,12.2993],[143.66,6.8736],[143.69,10.14],[143.73,1.0],[143.74,1.0]]]
["bitfinex","SOLUSD",1740441691190,[[143.53,1.0],[143.52,11.14],[143.5,20.0],[143.47,129.62549],[143.37,3.511161]],[[143.63,12.2993],[143.66,6.8736],[143.69,10.14],[143.74,2.0],[143.75,82.70525486]]]
["bitfinex","SOLUSD",1740441691415,[[143.53,2.0],[143.52,10.14],[143.5,20.0],[143.47,129.62549],[143.44,0.12549]],[[143.63,12.2993],[143.66,6.8736],[143.69,10.14],[143.74,1.0],[143.75,83.70525486]]]
["bitfinex","SOLUSD",1740441691617,[[143.55,1.0],[143.54,20.0],[143.52,11.14],[143.51,3.42159728],[143.5,20.0]],[[143.66,6.8736],[143.7,12.8925],[143.72,10.12],[143.75,1.30525486],[143.77,2.0]]]
["bitfinex","SOLUSD",1740441691811,[[143.55,2.0],[143.54,20.0],[143.52,10.14],[143.51,3.42159728],[143.5,20.0]],[[143.7,12.8925],[143.72,10.12],[143.75,7.81965486],[143.77,2.0]]]
["bitfinex","SOLUSD",1740441691812,[[143.55,2.0],[143.54,20.0],[143.52,10.14],[143.51,3.42159728],[143.5,20.0]],[[143.7,12.8925],[143.72,10.12],[143.75,7.81965486],[143.77,2.0],[143.78,81.4]]]
["bitfinex","SOLUSD",1740441692012,[[143.55,2.0],[143.54,20.0],[143.52,10.14],[143.51,3.42159728],[143.29,19.06651966]],[[143.7,12.8925],[143.72,10.12],[143.75,7.81965486],[143.76,130.5],[143.77,1.0]]]
["bitfinex","SOLUSD",1740441692219,[[143.66,1.0],[143.62,1.0],[143.6,3.53460095],[143.58,20.0],[143.55,42.34]],[[143.83,12.8925],[143.85,7.5144],[143.87,1.0],[143.91,81.4],[143.96,46.02336253]]]
["bitfinex","SOLUSD",1740441692404,[[143.7,20.0],[143.69,3.46078122],[143.6,3.53460095],[143.55,42.34]],[[143.83,12.8925],[143.85,7.5144],[143.87,1.0],[143.91,81.4],[143.96,46.02336253]]]
["bitfinex","SOLUSD",1740441692405,[[143.7,20.0],[143.69,3.46078122],[143.67,10.12],[143.63,1.0],[143.6,130.4]],[[143.82,2.30412889],[143.83,12.8925],[143.85,6.5144],[143.86,1.0],[143.87,3.47267634]]]
["bitfinex","SOLUSD",1740441692600,[[143.7,20.0],[143.67,10.12],[143.63,1.0],[143.6,130.4],[143.56,8.31601433]],[[143.82,1.30412889],[143.83,13.8925],[143.84,1.0],[143.85,87.9144],[143.87,3.47267634]]]
["bitfinex","SOLUSD",1740441692921,[[143.7,20.0],[143.67,10.12],[143.6,130.4],[143.58,1.0],[143.57,3.07953219]],[[143.82,1.30412889],[143.83,14.8925],[143.85,87.9144],[143.87,3.47267634],[144.15,37.58625575]]]
["bitfinex","SOLUSD",1740441693095,[[143.7,20.0],[143.67,10.12],[143.61,1.0],[143.6,129.4],[143.58,1.0]],[[143.82,1.30412889],[143.83,13.8925],[143.84,1.0],[143.85,87.9144],[143.87,3.47267634]]]
["bitfinex","SOLUSD",1740441693299,[[143.7,20.0],[143.67,10.12],[143.6,129.4],[143.58,1.0]],[[143.82,1.30412889],[143.83,13.8925],[143.84,1.0],[143.85,87.9144],[143.87,3.47267634]]]
["bitfinex","SOLUSD",1740441693300,[[143.7,20.0],[143.67,10.12],[143.66,3.52499985],[143.62,2.0],[143.6,129.4]],[[143.82,1.30412889],[143.83,12.8925],[143.85,89.9144],[143.87,3.47267634],[144.04,218.8]]]
["bitfinex","SOLUSD",1740441693511,[[143.7,20.0],[143.67,10.12],[143.66,3.52499985],[143.63,2.0],[143.6,129.4]],[[143.82,1.30412889],[143.83,12.8925],[143.85,87.9144],[143.86,2.0],[143.87,3.47267634]]]
["bitfinex","SOLUSD",1740441693691,[[143.7,20.0],[143.67,10.12],[143.66,3.52499985],[143.63,1.0],[143.62,1.0]],[[143.82,1.30412889],[143.83,12.8925],[143.85,88.9144],[143.86,1.0],[143.87,3.47267634]]]
["bitfinex","SOLUSD",1740441693896,[[143.7,20.0],[143.67,10.12],[143.66,3.52499985],[143.65,1.0],[143.64,1.0]],[[143.82,1.30412889],[143.83,12.8925],[143.85,6.5144],[143.87,4.47267634],[143.88,1.0]]]
["bitfinex","SOLUSD",1740441694208,[[143.7,20.0],[143.67,10.12],[143.66,4.52499985],[143.63,1.0],[143.54,6.9666]],[[143.82,1.30412889],[143.83,12.8925],[143.85,6.5144],[143.86,1.0],[143.87,3.47267634]]]
["bitfinex","SOLUSD",1740441694522,[[143.7,20.0],[143.67,11.12],[143.66,3.52499985],[143.64,1.0],[143.52,20.8596]],[[143.82,1.30412889],[143.83,12.8925],[143.85,6.5144],[143.86,1.0],[143.87,3.47267634]]]
["bitfinex","SOLUSD",1740441694705,[[143.7,20.0],[143.67,11.12],[143.66,3.52499985],[143.52,20.8596]],[[143.82,1.30412889],[143.83,12.8925],[143.85,6.5144],[143.86,1.0],[143.87,3.47267634]]]
["bitfinex","SOLUSD",1740441694706,[[143.7,20.0],[143.68,1.0],[143.67,10.12],[143.66,3.52499985],[143.65,1.0]],[[143.82,1.30412889],[143.83,12.8925],[143.85,6.5144],[143.86,1.0],[143.87,3.47267634]]]
["bitfinex","SOLUSD",1740441695019,[[143.7,20.0],[143.67,10.12],[143.66,3.52499985],[143.65,1.0],[143.62,1.0]],[[143.82,1.30412889],[143.83,12.8925],[143.85,7.5144],[143.87,3.47267634],[190.01,0.09231924]]]
["bitfinex","SOLUSD",1740441695321,[[143.7,20.0],[143.67,10.12],[143.66,3.52499985],[143.62,1.0],[143.61,1.0]],[[143.82,1.30412889],[143.83,13.8925],[143.84,1.0],[143.85,6.5144],[143.87,3.47267634]]]
["bitfinex","SOLUSD",1740441695715,[[143.7,20.0],[143.67,10.12],[143.66,3.52499985],[143.62,1.0],[143.61,1.0]],[[143.82,2.30412889],[143.83,12.8925],[143.84,1.0],[143.85,6.5144],[143.87,3.47267634]]]
["bitfinex","SOLUSD",1740441696216,[[143.7,20.0],[143.67,10.12],[143.66,3.52499985],[143.63,1.0],[143.61,1.0]],[[143.82,2.30412889],[143.83,12.8925],[143.85,7.5144],[143.87,3.47267634],[144.25,684.9]]]
["bitfinex","SOLUSD",1740441696392,[[143.7,20.0],[143.67,10.12],[143.66,3.52499985],[143.63,1.0]],[[143.82,2.30412889],[143.83,12.8925],[143.85,7.5144],[143.87,3.47267634],[144.25,684.9]]]
["bitfinex","SOLUSD",1740441696393,[[143.7,20.0],[143.67,10.12],[143.66,3.52499985],[143.63,1.0],[143.62,1.0]],[[143.82,1.30412889],[143.83,12.8925],[143.85,7.5144],[143.86,1.0],[143.87,3.47267634]]]
["bitfinex","SOLUSD",1740441696590,[[143.7,20.0],[143.67,10.12],[143.66,3.52499985],[143.64,1.0],[143.63,1.0]],[[143.82,1.30412889],[143.83,12.8925],[143.85,7.5144],[143.87,4.47267634],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1740441696797,[[143.7,20.0],[143.67,10.12],[143.66,3.52499985],[143.64,1.0],[143.62,1.0]],[[143.82,1.30412889],[143.83,12.8925],[143.85,7.5144],[143.86,1.0],[143.87,3.47267634]]]
["bitfinex","SOLUSD",1740441697100,[[143.7,20.0],[143.67,10.12],[143.66,4.52499985],[143.63,1.0],[143.51,6.9681]],[[143.82,1.30412889],[143.83,12.8925],[143.85,6.5144],[143.87,5.47267634],[189.61,0.5]]]
["bitfinex","SOLUSD",1740441697300,[[143.7,20.0],[143.67,10.12],[143.66,3.52499985],[143.65,1.0],[143.63,1.0]],[[143.82,1.30412889],[143.83,12.8925],[143.85,6.5144],[143.86,1.0],[143.87,4.47267634]]]
["bitfinex","SOLUSD",1740441697611,[[143.7,20.0],[143.67,10.12],[143.66,4.52499985],[143.65,1.0],[143.41,81.22077043]],[[143.82,1.30412889],[143.83,12.8925],[143.85,6.5144],[143.86,1.0],[143.87,4.47267634]]]
["bitfinex","SOLUSD",1740441697797,[[143.7,20.0],[143.67,10.12],[143.66,3.52499985],[143.63,1.0],[143.61,1.0]],[[143.82,1.30412889],[143.83,13.8925],[143.85,6.5144],[143.86,1.0],[143.87,3.47267634]]]
["bitfinex","SOLUSD",1740441698000,[[143.7,20.0],[143.67,10.12],[143.66,3.52499985],[143.62,1.0],[143.61,1.0]],[[143.82,1.30412889],[143.83,12.8925],[143.85,8.5144],[143.87,3.47267634],[189.61,0.5]]]
["bitfinex","SOLUSD",1740441698315,[[143.67,10.12],[143.66,3.52499985],[143.62,1.0],[143.61,1.0],[143.27,81.2]],[[143.82,1.30412889],[143.83,14.8925],[143.85,6.5144],[143.86,81.4],[143.87,3.47267634]]]
["bitfinex","SOLUSD",1740441698619,[[143.27,81.2]],[[143.82,1.30412889],[143.83,14.8925],[143.85,6.5144],[143.86,81.4],[143.87,3.47267634]]]
["bitfinex","SOLUSD",1740441698620,[[143.59,1.0],[143.57,1.0],[143.56,1.27373323],[143.52,56.2325],[143.46,21.31]],[[143.78,1.0],[143.82,2.30412889],[143.83,12.8925],[143.85,6.5144],[143.86,81.4]]]
["bitfinex","SOLUSD",1740441698793,[[143.51,1.0],[143.5,10.1],[143.47,1.0],[143.43,6.7166],[143.41,160.27077043]],[[143.71,1.0],[143.73,1.0],[143.77,82.70471318],[143.8,10.1],[143.81,3.46679919]]]
["bitfinex","SOLUSD",1740441698995,[[143.5,10.1],[143.49,1.0],[143.47,1.0],[143.46,3.16469051],[143.43,6.7166]],[[143.69,1.0],[143.7,1.30542554],[143.72,92.5],[143.77,5.53328638],[143.81,3.46679919]]]
["bitfinex","SOLUSD",1740441699204,[[143.5,11.1],[143.49,1.0],[143.46,3.16469051],[143.43,6.7166],[143.26,50.0]],[[143.68,1.30548043],[143.72,93.5],[143.81,3.46679919],[143.9,19.67308912],[144.92,0.99]]]
["bitfinex","SOLUSD",1740441699523,[[143.55,3.47844157],[143.51,1.0],[143.5,10.1],[143.49,1.0],[143.46,3.16469051]],[[143.71,1.30532227],[143.74,1.0],[143.75,1.0],[143.77,10.1],[143.8,81.4]]]
["bitfinex","SOLUSD",1740441699701,[[143.55,3.47844157],[143.53,1.0],[143.51,1.0],[143.5,10.1],[143.47,42.34]],[[143.71,1.30532227],[143.74,1.0],[143.75,1.0],[143.77,10.1],[143.8,81.4]]]
["bitfinex","SOLUSD",1740441700020,[[143.57,1.0],[143.55,3.47844157],[143.54,63.46549],[143.53,129.18],[143.52,0.12549]],[[143.76,1.30516164],[143.8,82.4],[143.81,1.0],[143.82,10.1],[144.91,0.99]]]
["bitfinex","SOLUSD",1740441700199,[[143.59,1.0],[143.58,10.1],[143.57,1.0],[143.55,3.47844157],[143.54,42.46549]],[[143.79,1.30455816],[143.8,81.4],[143.81,1.0],[143.82,10.1],[143.83,13.8925]]]
["bitfinex","SOLUSD",1740441700399,[[143.64,20.0],[143.62,4.52421514],[143.61,1.0],[143.58,10.1],[143.57,0.25098]],[[143.79,1.30455816],[143.82,10.1],[143.83,12.8925],[143.85,7.5144],[143.86,1.0]]]
["bitfinex","SOLUSD",1740441700600,[[143.68,20.0],[143.65,10.1],[143.62,4.52421514],[143.61,1.0],[143.57,0.25098]],[[143.81,1.30421208],[143.83,12.8925],[143.85,7.5144],[143.86,1.0]]]
["bitfinex","SOLUSD",1740441700601,[[143.68,20.0],[143.65,10.1],[143.62,4.52421514],[143.61,1.0],[143.57,0.25098]],[[143.81,1.30421208],[143.83,12.8925],[143.85,7.5144],[143.86,1.0],[143.88,10.1]]]
["bitfinex","SOLUSD",1740441700812,[[143.68,20.0],[143.65,11.1],[143.63,1.0],[143.62,3.52421514],[143.57,0.25098]],[[143.81,1.30421208],[143.83,12.8925],[143.85,7.5144],[143.86,1.0],[143.88,10.1]]]
["bitfinex","SOLUSD",1740441701015,[[143.68,20.0],[143.65,10.1],[143.64,1.0],[143.63,1.0],[143.62,3.52421514]],[[143.81,1.30421208],[143.83,12.8925],[143.85,7.5144],[143.86,1.0],[143.88,10.1]]]
["bitfinex","SOLUSD",1740441701211,[[143.68,20.0],[143.65,10.1],[143.64,1.0],[143.63,1.0],[143.62,3.52421514]],[[143.81,1.30421208],[143.83,12.8925],[143.85,7.5144],[143.87,1.0],[143.88,10.1]]]
["bitfinex","SOLUSD",1740441701595,[[143.68,20.0],[143.65,10.1],[143.64,1.0],[143.63,1.0],[143.62,3.52421514]],[[143.8,1.3041011],[143.83,12.8925],[143.84,1.0],[143.85,6.5144],[143.87,1.0]]]
["bitfinex","SOLUSD",1740441701920,[[143.68,20.0],[143.65,10.1],[143.62,5.52421514],[143.48,6.9691],[143.47,21.223]],[[143.82,1.33414428],[143.83,13.8925],[143.85,7.5144],[144.02,16.60036253],[144.04,218.8]]]
["bitfinex","SOLUSD",1740441702222,[[143.68,23.5022019],[143.65,10.1],[143.62,1.0],[143.59,1.0],[143.48,6.9696]],[[143.82,2.33414428],[143.83,12.8925],[143.85,7.5144],[143.86,3.41624543],[144.02,16.60036253]]]
["bitfinex","SOLUSD",1740441702223,[[143.68,23.5022019],[143.65,10.1],[143.62,1.0],[143.59,1.0],[143.48,6.9696]],[[143.82,2.33414428],[143.83,12.8925],[143.85,7.5144],[143.86,3.41624543],[143.87,81.4]]]
["bitfinex","SOLUSD",1740441702409,[[143.68,23.5022019],[143.65,10.1],[143.62,1.0],[143.6,1.0],[143.53,129.18]],[[143.81,1.0],[143.82,1.33414428],[143.83,12.8925],[143.84,1.0],[143.85,6.5144]]]
["bitfinex","SOLUSD",1740441702599,[[143.68,23.5022019],[143.65,10.1],[143.62,1.0],[143.6,1.0],[143.53,129.18]],[[143.8,1.30438935],[143.81,1.0],[143.82,0.03],[143.83,12.8925],[143.84,1.0]]]
["bitfinex","SOLUSD",1740441703421,[[143.68,23.5022019],[143.65,10.1],[143.62,1.0],[143.6,1.0],[143.53,129.18]],[[143.8,1.30438935],[143.81,1.0],[143.82,0.03],[143.83,12.8925],[143.85,7.5144]]]
["bitfinex","SOLUSD",1740441703609,[[143.6,1.0],[143.53,129.18]],[[143.8,1.30438935],[143.81,1.0],[143.82,0.03],[143.83,12.8925],[143.85,7.5144]]]
["bitfinex","SOLUSD",1740441703610,[[143.6,10.1],[143.55,1.0],[143.53,129.18],[143.51,1.0],[143.48,42.34]],[[143.73,1.0],[143.77,1.0],[143.79,81.4],[143.8,130.44438935],[143.81,10.1]]]
["bitfinex","SOLUSD",1740441703916,[[143.6,10.1],[143.53,130.18],[143.51,1.0],[143.48,42.34],[143.44,8.865799]],[[143.72,1.30516343],[143.73,1.0],[143.76,1.0],[143.79,81.4],[143.8,129.14]]]
["bitfinex","SOLUSD",1740441704106,[[143.6,10.1],[143.53,130.18],[143.52,1.0],[143.48,42.34],[143.44,6.07]],[[143.72,1.30516343],[143.74,1.0],[143.75,1.0],[143.79,81.4],[143.8,129.14]]]
["bitfinex","SOLUSD",1740441704305,[[143.6,10.1],[143.59,3.53791833],[143.53,130.18],[143.52,1.0],[143.48,42.34]],[[143.72,1.30516343],[143.73,1.0],[143.74,1.0],[143.77,3.45272618],[143.79,81.4]]]
["bitfinex","SOLUSD",1740441704504,[[143.53,129.18],[143.51,1.0],[143.47,1.063],[143.44,51.205825],[143.38,21.16]],[[143.69,12.7705],[143.7,7.5245],[143.72,1.30516343],[143.74,1.0],[143.77,3.45272618]]]
["bitfinex","SOLUSD",1740441704505,[[143.53,129.18],[143.51,1.0],[143.47,1.063],[143.44,51.205825],[143.38,21.16]],[[143.69,12.7705],[143.7,7.5245],[143.72,2.30516343],[143.74,10.1],[143.77,3.45272618]]]
["bitfinex","SOLUSD",1740441704703,[[143.56,3.42304859],[143.5,1.0],[143.49,1.0],[143.47,0.063],[143.44,177.55]],[[143.68,1.30541569],[143.69,12.7705],[143.7,6.5245],[143.71,1.0],[143.72,81.4]]]
["bitfinex","SOLUSD",1740441704919,[[143.59,20.0],[143.56,13.52304859],[143.49,1.0],[143.48,1.0],[143.47,0.063]],[[143.68,1.30541569],[143.69,12.7705],[143.7,7.5245],[143.72,81.4],[143.91,16.60036253]]]
["bitfinex","SOLUSD",1740441705106,[[143.56,13.52304859],[143.49,1.0],[143.48,1.0],[143.47,0.063],[143.43,143.9166]],[[143.68,1.30541569],[143.69,12.7705],[143.7,6.5245],[143.71,2.0],[143.72,81.4]]]
["bitfinex","SOLUSD",1740441705311,[[143.56,13.52304859],[143.47,0.063],[143.43,143.9166]],[[143.68,1.30541569],[143.69,12.7705],[143.7,6.5245],[143.72,81.4]]]
["bitfinex","SOLUSD",1740441705312,[[143.59,20.0],[143.56,13.52304859],[143.51,1.0],[143.5,1.0],[143.47,0.063]],[[143.68,1.30541569],[143.69,12.7705],[143.7,6.5245],[143.72,81.4],[143.73,5.56829422]]]
["bitfinex","SOLUSD",1740441705503,[[143.59,20.0],[143.56,13.52304859],[143.51,1.0],[143.5,1.0],[143.47,0.063]],[[143.68,1.30541569],[143.69,12.7705],[143.7,6.5245],[143.72,81.4],[143.73,4.56829422]]]
["bitfinex","SOLUSD",1740441705702,[[143.59,20.0],[143.56,13.52304859],[143.51,1.0],[143.5,1.0],[143.47,0.063]],[[143.68,1.30541569],[143.69,12.7705],[143.7,6.5245],[143.72,82.4],[143.73,3.56829422]]]
["bitfinex","SOLUSD",1740441705921,[[143.59,20.0],[143.56,13.52304859],[143.52,1.0],[143.51,1.0],[143.47,0.063]],[[143.69,12.7705],[143.7,7.82970948],[143.75,1.0],[143.79,81.4],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740441706124,[[143.59,20.0],[143.56,13.52304859],[143.53,1.0],[143.52,1.0],[143.47,0.063]],[[143.69,12.7705],[143.7,7.82970948],[143.75,1.0],[143.79,81.4],[143.92,16.60036253]]]
["bitfinex","SOLUSD",1740441706425,[[143.59,20.0],[143.56,13.52304859],[143.53,2.0],[143.47,0.063],[143.44,335.91]],[[143.69,12.7705],[143.7,6.5245],[143.73,1.30511085],[143.74,10.1],[143.76,2.0]]]
["bitfinex","SOLUSD",1740441706621,[[143.59,20.0],[143.56,13.52304859],[143.53,1.0],[143.49,1.0],[143.47,0.063]],[[143.68,1.30499836],[143.69,12.7705],[143.7,6.5245],[143.72,1.0],[143.74,10.1]]]
["bitfinex","SOLUSD",1740441706814,[[143.59,20.0],[143.56,13.52304859],[143.53,1.0],[143.52,1.0],[143.47,0.063]],[[143.69,14.07579648],[143.7,6.5245],[143.74,11.1],[143.76,82.4],[143.97,20.0]]]
["bitfinex","SOLUSD",1740441707011,[[143.59,20.0],[143.56,13.52304859],[143.53,1.0],[143.5,1.0],[143.47,0.063]],[[143.69,14.07579648],[143.7,6.5245],[143.74,11.1],[143.76,82.4],[143.97,20.0]]]
["bitfinex","SOLUSD",1740441707211,[[143.59,20.0],[143.56,13.52304859],[143.55,1.0],[143.53,1.0],[143.47,0.063]],[[143.69,12.7705],[143.7,6.5245],[143.73,1.30512137],[143.74,10.1],[143.76,82.4]]]
["bitfinex","SOLUSD",1740441707416,[[143.59,20.0],[143.56,14.52304859],[143.55,1.0],[143.47,0.063],[143.46,24.32469051]],[[143.69,12.7705],[143.7,6.5245],[143.73,1.30512137],[143.76,81.4],[143.78,11.1]]]
["bitfinex","SOLUSD",1740441707624,[[143.59,20.0],[143.56,14.52304859],[143.53,1.0],[143.47,0.063],[143.46,161.52469051]],[[143.69,12.7705],[143.7,6.5245],[143.76,81.4],[143.78,11.1]]]
["bitfinex","SOLUSD",1740441707625,[[143.59,20.0],[143.56,14.52304859],[143.53,1.0],[143.47,0.063],[143.46,161.52469051]],[[143.69,12.7705],[143.7,6.5245],[143.75,1.30482763],[143.76,81.4],[143.78,11.1]]]
["bitfinex","SOLUSD",1740441707919,[[143.59,20.0],[143.56,14.52304859],[143.55,1.0],[143.47,0.063],[143.46,161.52469051]],[[143.69,12.7705],[143.7,6.5245],[143.75,1.30482763],[143.76,81.4],[143.77,3.45272618]]]
["bitfinex","SOLUSD",1740441708301,[[143.59,20.0],[143.56,15.52304859],[143.47,158.423],[143.46,15.93519051],[143.33,84.8831]],[[143.69,12.7705],[143.7,6.5245],[143.75,1.30482763],[143.78,11.1],[143.79,1.0]]]
["bitfinex","SOLUSD",1740441708504,[[143.59,20.0],[143.56,15.52304859],[143.47,158.423],[143.46,15.93519051],[143.33,84.8831]],[[143.69,12.7705],[143.7,6.5245],[143.77,1.30474419],[143.78,11.1],[143.79,1.0]]]
["bitfinex","SOLUSD",1740441708944,[[143.63,3.55002661],[143.59,20.0],[143.58,1.0],[143.56,11.1],[143.52,0.25098]],[[143.69,12.7705],[143.7,6.5245],[143.77,1.30474419],[143.79,1.0],[143.8,130.14]]]
["bitfinex","SOLUSD",1740441709112,[[143.66,20.0],[143.63,13.65002661],[143.62,1.0],[143.61,1.0],[143.56,129.37098]],[[143.77,12.6007],[143.78,6.6901],[143.79,1.30456261],[143.8,129.14],[143.83,10.1]]]
["bitfinex","SOLUSD",1740441709312,[[143.66,20.0],[143.64,1.0],[143.63,14.65002661],[143.56,129.37098],[143.51,6.9678]],[[143.77,12.6007],[143.78,6.6901],[143.83,10.13],[143.85,1.0],[143.86,1.0]]]
["bitfinex","SOLUSD",1740441709618,[[143.66,20.0],[143.63,14.65002661],[143.62,1.0],[143.56,129.37098],[143.54,12.6007]],[[143.77,12.6007],[143.78,6.6901],[143.82,1.33408431],[143.83,10.13],[143.85,1.0]]]
["bitfinex","SOLUSD",1740441709619,[[143.66,20.0],[143.63,14.65002661],[143.62,1.0],[143.56,129.37098],[143.54,12.6007]],[[143.77,12.6007],[143.78,6.6901],[143.82,1.33408431],[143.83,10.13],[143.84,1.0]]]
["bitfinex","SOLUSD",1740441709933,[[143.66,20.0],[143.63,10.1],[143.62,1.0],[143.6,1.0],[143.57,42.34]],[[143.77,12.6007],[143.78,6.6901],[143.82,1.33408431],[143.83,10.13],[143.84,2.0]]]
["bitfinex","SOLUSD",1740441710110,[[143.66,20.0],[143.63,10.1],[143.57,42.34]],[[143.77,12.6007],[143.78,6.6901],[143.82,1.33408431],[143.83,10.13],[143.84,2.0]]]
["bitfinex","SOLUSD",1740441710111,[[143.66,20.0],[143.63,11.1],[143.61,1.0],[143.57,42.34],[143.53,12.6007]],[[143.77,12.6007],[143.78,6.6901],[143.82,1.33408431],[143.83,10.1],[143.84,1.0]]]
["bitfinex","SOLUSD",1740441710310,[[143.66,20.0],[143.63,10.1],[143.61,2.0],[143.57,42.34],[143.53,12.6007]],[[143.77,12.6007],[143.78,6.6901],[143.82,1.33408431],[143.83,11.1],[189.24,0.091855]]]
["bitfinex","SOLUSD",1740441710520,[[143.66,20.0],[143.63,10.1],[143.61,2.0],[143.57,42.34],[143.53,12.6007]],[[143.77,12.6007],[143.78,6.6901],[143.82,1.33408431],[143.83,10.1],[143.84,2.0]]]
["bitfinex","SOLUSD",1740441710723,[[143.7,3.52382586],[143.66,20.0],[143.63,10.1],[143.61,2.0],[143.57,42.34]],[[143.77,12.6007],[143.78,6.6901],[143.82,1.33408431],[143.83,11.1],[143.85,4.46583487]]]
["bitfinex","SOLUSD",1740441711028,[[143.7,3.52382586],[143.66,20.0],[143.63,10.1],[143.61,1.0],[143.6,1.0]],[[143.77,12.6007],[143.78,6.6901],[143.82,1.33408431],[143.83,10.1],[143.85,5.46583487]]]
["bitfinex","SOLUSD",1740441711227,[[143.7,3.52382586],[143.66,20.0],[143.63,10.1],[143.61,2.0],[143.51,21.16]],[[143.77,12.6007],[143.78,6.6901],[143.82,1.33408431],[143.83,11.1],[143.84,1.0]]]
["bitfinex","SOLUSD",1740441711443,[[143.7,3.52382586],[143.66,20.0],[143.63,10.1],[143.62,1.0],[143.61,1.0]],[[143.77,12.6007],[143.78,6.6901],[143.82,1.33408431],[143.83,11.1],[143.84,1.0]]]
["bitfinex","SOLUSD",1740441711639,[[143.7,3.52382586],[143.66,20.0],[143.63,10.1],[143.62,1.0],[143.61,1.0]],[[143.77,12.6007],[143.78,6.6901],[143.82,1.33408431],[143.84,2.0],[143.85,13.56583487]]]
["bitfinex","SOLUSD",1740441711929,[[143.7,3.52382586],[143.66,20.0],[143.63,10.1],[143.62,2.0],[143.51,28.128]],[[143.77,12.6007],[143.78,6.6901],[143.82,0.03],[143.84,2.30417926],[143.85,14.56583487]]]
["bitfinex","SOLUSD",1740441712137,[[143.7,3.52382586],[143.66,20.0],[143.64,1.0],[143.63,10.1],[143.62,1.0]],[[143.77,12.6007],[143.78,6.6901],[143.82,0.03],[143.84,1.30417926],[143.85,11.1]]]
["bitfinex","SOLUSD",1740441712337,[[143.7,3.52382586],[143.66,22.0],[143.63,52.44],[143.61,21.16],[143.58,6.07]],[[143.77,12.6007],[143.78,6.6901],[143.82,0.03],[143.84,1.30417926],[143.87,1.0]]]
["bitfinex","SOLUSD",1740441712520,[[143.73,20.0],[143.7,13.62382586],[143.68,1.0],[143.65,1.0],[143.63,42.34]],[[143.82,0.03],[143.86,12.0565],[143.87,1.0],[143.88,21.72573039],[143.89,82.4]]]
["bitfinex","SOLUSD",1740441712733,[[143.73,20.0],[143.7,13.62382586],[143.68,1.0],[143.65,1.0],[143.63,42.34]],[[143.82,0.03],[143.85,1.30384145],[143.86,12.0565],[143.87,1.0],[143.88,11.32186066]]]
["bitfinex","SOLUSD",1740441713040,[[143.73,20.0],[143.7,13.62382586],[143.68,2.0],[143.63,63.5],[143.6,12.6007]],[[143.82,0.03],[143.85,1.30384145],[143.86,12.0565],[143.88,6.7808],[143.9,133.19272659]]]
["bitfinex","SOLUSD",1740441713241,[[143.73,20.0],[143.7,13.62382586],[143.69,1.0],[143.68,1.0],[143.63,63.5]],[[143.82,0.03],[143.86,12.0565],[143.87,1.30387021],[143.88,6.7808],[143.9,132.19272659]]]
["bitfinex","SOLUSD",1740441713417,[[143.73,20.0],[143.7,10.1],[143.68,1.0],[143.63,63.5]],[[143.82,0.03],[143.86,12.0565],[143.88,6.7808],[143.9,132.19272659]]]
["bitfinex","SOLUSD",1740441713418,[[143.73,20.0],[143.7,10.1],[143.68,129.1],[143.67,1.0],[143.65,1.0]],[[143.82,0.03],[143.85,1.30354171],[143.86,12.0565],[143.88,6.7808],[143.89,1.0]]]
["bitfinex","SOLUSD",1740441713618,[[143.73,20.0],[143.7,10.1],[143.68,131.1],[143.62,21.16],[143.45,105.0153443]],[[143.82,0.03],[143.86,12.0565],[143.87,1.30378455],[143.88,6.7808],[143.92,14.60160692]]]
["bitfinex","SOLUSD",1740441713826,[[143.76,3.53826748],[143.73,20.0],[143.71,1.0],[143.7,11.1],[143.68,171.44]],[[143.82,0.03],[143.86,12.0565],[143.88,6.7808],[143.89,1.30357439],[143.92,10.1]]]
["bitfinex","SOLUSD",1740441714019,[[143.76,3.53826748],[143.74,20.0],[143.73,20.0],[143.7,15.16035278],[143.68,171.44]],[[143.82,0.03],[143.86,12.0565],[143.88,6.7808],[143.89,1.30357439],[143.92,10.1]]]
["bitfinex","SOLUSD",1740441714242,[[143.76,3.53826748],[143.74,20.0],[143.7,15.16035278],[143.68,171.44]],[[143.82,0.03],[143.86,12.0565],[143.88,6.7808],[143.89,1.30357439],[143.92,10.1]]]
["bitfinex","SOLUSD",1740441714243,[[143.76,3.53826748],[143.74,20.0],[143.71,2.0],[143.7,13.16035278],[143.68,171.44]],[[143.82,0.03],[143.86,12.0565],[143.88,6.7808],[143.89,1.30357439],[143.91,1.0]]]
["bitfinex","SOLUSD",1740441714450,[[143.76,3.53826748],[143.74,20.0],[143.71,2.0],[143.7,13.16035278],[143.68,171.44]],[[143.82,0.03],[143.86,12.0565],[143.88,6.7808],[143.89,1.30357439],[143.9,3.07272659]]]
["bitfinex","SOLUSD",1740441714632,[[143.76,3.53826748],[143.74,20.0],[143.73,20.0],[143.72,1.0],[143.71,1.0]],[[143.82,0.03],[143.86,12.0565],[143.88,6.7808]]]
["bitfinex","SOLUSD",1740441714633,[[143.76,3.53826748],[143.74,20.0],[143.73,20.0],[143.72,1.0],[143.71,1.0]],[[143.82,0.03],[143.86,12.0565],[143.88,6.7808],[143.94,2.30331024],[144.38,37.44750277]]]
["bitfinex","SOLUSD",1740441714825,[[143.8,20.0],[143.77,10.1],[143.76,3.53826748],[143.72,1.0],[143.71,1.0]],[[143.82,0.03],[143.86,12.0565],[143.88,6.7808],[143.94,3.30331024],[144.13,238.8]]]
["bitfinex","SOLUSD",1740441715026,[[143.8,20.0],[143.77,10.1],[143.76,3.53826748],[143.72,2.0],[143.57,24.2851]],[[143.82,0.03],[143.86,12.0565],[143.88,6.7808],[143.91,3.12964612],[143.94,3.30331024]]]
["bitfinex","SOLUSD",1740441715219,[[143.8,20.0],[143.77,10.1],[143.76,3.53826748],[143.57,24.2851]],[[143.82,0.03],[143.94,3.30331024]]]
["bitfinex","SOLUSD",1740441715220,[[143.8,20.0],[143.77,10.1],[143.76,3.53826748],[143.75,1.0],[143.74,1.0]],[[143.82,0.03],[143.93,13.2236],[143.94,1.30331024],[143.95,1.0],[143.96,37.4985]]]
["bitfinex","SOLUSD",1740441715545,[[143.8,20.0],[143.77,10.1],[143.76,3.53826748],[143.75,1.0],[143.74,1.0]],[[143.82,0.03],[143.92,1.30304263],[143.93,13.2236],[143.95,1.0],[143.96,37.4985]]]
["bitfinex","SOLUSD",1740441716219,[[143.81,3.50031395],[143.73,1.0],[143.72,10.08],[143.7,3.06035278],[143.68,130.1]],[[143.82,0.03],[143.92,1.30306592],[143.93,14.2236],[143.95,1.0],[143.96,36.4985]]]
["bitfinex","SOLUSD",1740441716415,[[143.72,10.08],[143.68,130.1],[143.66,1.0],[143.53,17.4172],[143.45,55.0141443]],[[143.82,0.03],[143.88,1.0],[143.9,1.0],[143.91,10.08],[143.92,1.30306592]]]
["bitfinex","SOLUSD",1740441716620,[[143.74,3.53136118],[143.72,10.08],[143.68,129.1],[143.67,1.0],[143.66,1.0]],[[143.82,0.03],[143.87,1.30377827],[143.88,1.0],[143.89,1.0],[143.91,10.08]]]
["bitfinex","SOLUSD",1740441716920,[[143.74,3.53136118],[143.72,10.08],[143.69,1.0],[143.68,133.14595339],[143.61,10.08]],[[143.82,0.03],[143.87,1.30377827],[143.9,1.0],[143.91,11.08],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740441717115,[[143.75,20.0],[143.72,10.08],[143.68,129.1],[143.65,1.0],[143.64,1.0]],[[143.82,0.03],[143.88,1.0],[143.89,2.30353531],[143.9,3.54810575],[143.91,10.08]]]
["bitfinex","SOLUSD",1740441717439,[[143.75,20.0],[143.73,3.52089582],[143.72,10.08],[143.68,129.1],[143.65,1.0]],[[143.82,0.03],[143.87,2.30393534],[143.88,1.0],[143.9,3.54810575],[143.91,10.08]]]
["bitfinex","SOLUSD",1740441717635,[[143.72,10.08],[143.68,129.1],[143.64,4.1154957],[143.63,1.0],[143.62,7.044]],[[143.81,12.1778],[143.82,6.9605],[143.86,2.0],[143.87,1.30393534],[143.9,3.54810575]]]
["bitfinex","SOLUSD",1740441717840,[[143.72,13.51996371],[143.68,129.1],[143.64,5.1154957],[143.62,7.044],[143.53,6.9667]],[[143.81,12.1778],[143.82,6.9605],[143.86,1.0],[143.87,2.30393534],[143.9,3.54810575]]]
["bitfinex","SOLUSD",1740441718151,[[143.75,20.0],[143.72,13.51996371],[143.68,129.1],[143.64,4.1154957],[143.62,8.044]],[[143.81,13.48175843],[143.82,6.9605],[143.85,1.0],[143.86,1.0],[143.9,3.54810575]]]
["bitfinex","SOLUSD",1740441718341,[[143.75,20.0],[143.72,13.51996371],[143.68,129.1],[143.64,4.1154957],[143.62,1.0]],[[143.81,13.48175843],[143.82,6.9605],[143.85,1.0],[143.86,1.0],[143.9,3.54810575]]]
["bitfinex","SOLUSD",1740441718537,[[143.59,1.0],[143.58,137.2],[143.57,13.481758],[143.54,1.0],[143.53,7.044]],[[143.81,13.48175843],[143.82,6.9605],[143.85,1.0]]]
["bitfinex","SOLUSD",1740441718538,[[143.59,1.0],[143.58,137.2],[143.57,13.481758],[143.54,1.0],[143.53,7.044]],[[143.77,1.0],[143.81,13.48175843],[143.82,7.9605],[143.83,10.08],[143.85,81.4]]]
["bitfinex","SOLUSD",1740441718722,[[143.61,10.08],[143.59,137.2],[143.57,20.525758],[143.56,1.0],[143.55,1.0]],[[143.76,1.30478711],[143.77,1.0],[143.79,1.0],[143.81,12.1778],[143.82,6.9605]]]
["bitfinex","SOLUSD",1740441719037,[[143.64,20.0],[143.61,10.08],[143.59,137.2],[143.58,3.04024534],[143.57,8.044]],[[143.76,1.30478711],[143.79,1.0],[143.8,1.0],[143.81,12.1778],[143.82,6.9605]]]
["bitfinex","SOLUSD",1740441719237,[[143.64,20.0],[143.61,10.08],[143.59,137.2],[143.58,3.04024534],[143.57,9.044]],[[143.78,1.30464305],[143.8,2.0],[143.81,12.1778],[143.82,6.9605],[143.98,16.60036253]]]
["bitfinex","SOLUSD",1740441719443,[[143.65,3.55432829],[143.64,20.0],[143.61,10.08],[143.59,137.2],[143.58,3.04024534]],[[143.78,2.30464305],[143.8,4.44574322],[143.81,12.1778],[143.82,6.9605],[143.98,13.32134299]]]
["bitfinex","SOLUSD",1740441719743,[[143.65,3.55432829],[143.61,10.08],[143.59,137.2],[143.58,3.04024534]],[[143.78,2.30464305],[143.8,4.44574322],[143.81,12.1778],[143.82,6.9605]]]
["bitfinex","SOLUSD",1740441719744,[[143.65,3.55432829],[143.61,10.08],[143.59,138.2],[143.58,3.04024534],[143.57,8.044]],[[143.78,1.30464305],[143.8,1.0],[143.81,13.1778],[143.82,6.9605],[145.01,0.99]]]
["bitfinex","SOLUSD",1740441719938,[[143.65,3.55432829],[143.64,20.0],[143.61,10.08],[143.59,138.2],[143.58,3.04024534]],[[143.78,1.30464305],[143.8,2.0],[143.81,12.1778],[143.82,6.9605],[144.37,20.96376378]]]
["bitfinex","SOLUSD",1740441720138,[[143.64,20.0],[143.61,147.28],[143.58,84.24024534],[143.56,1.0],[143.5,13.1778]],[[143.78,1.30464305],[143.79,82.4],[143.8,1.0],[143.81,15.66928163],[143.82,6.9605]]]
["bitfinex","SOLUSD",1740441720332,[[143.64,20.0],[143.61,147.28],[143.58,81.2],[143.57,2.0],[143.53,129.04]],[[143.78,1.30464305],[143.79,81.4],[143.8,1.0],[143.81,16.66928163],[143.82,6.9605]]]
["bitfinex","SOLUSD",1740441720534,[[143.64,20.0],[143.61,147.28],[143.58,81.2],[143.57,1.0],[143.56,1.0]],[[143.78,1.30464305],[143.79,83.4],[143.81,15.66928163],[143.82,6.9605],[188.75,0.5]]]
["bitfinex","SOLUSD",1740441720743,[[143.61,147.28],[143.58,82.2],[143.57,1.0],[125.31,360.0],[125.15,0.031963]],[[143.78,1.30464305],[143.79,82.4],[143.8,1.0],[143.81,15.66928163],[143.82,6.9605]]]
["bitfinex","SOLUSD",1740441721046,[[143.64,20.0],[143.61,150.83048766],[143.58,81.2],[143.57,2.0],[143.25,58.83747829]],[[143.78,1.30464305],[143.79,81.4],[143.8,1.0],[143.81,16.66928163],[143.82,6.9605]]]
["bitfinex","SOLUSD",1740441721223,[[143.64,20.0],[143.61,150.83048766],[143.58,81.2],[143.57,2.0],[143.35,234.12651966]],[[143.78,1.30464305],[143.79,82.4],[143.8,1.0],[143.81,15.66928163],[143.82,6.9605]]]
["bitfinex","SOLUSD",1740441721423,[[143.64,20.0],[143.61,150.83048766],[143.58,81.2],[143.57,2.0],[143.51,49.384]],[[143.78,1.30464305],[143.79,81.4],[143.8,1.0],[143.81,15.66928163],[143.82,7.9605]]]
["bitfinex","SOLUSD",1740441721623,[[143.64,20.0],[143.61,150.83048766],[143.58,81.2],[143.57,2.0],[143.51,49.384]],[[143.78,1.30464305],[143.79,82.4],[143.81,16.66928163],[143.82,6.9605],[188.0,25.1]]]
["bitfinex","SOLUSD",1740441721820,[[143.64,20.0],[143.61,150.83048766],[143.58,81.2],[143.57,2.0],[143.51,49.384]],[[143.78,1.30464305],[143.79,82.4],[143.81,16.66928163],[143.82,6.9605],[143.93,0.03]]]
["bitfinex","SOLUSD",1740441722026,[[143.64,20.0],[143.61,150.83048766],[143.58,81.2],[143.57,5.09079088],[143.51,49.384]],[[143.78,1.30464305],[143.79,82.4],[143.81,16.66928163],[143.82,6.9605],[143.93,0.03]]]
["bitfinex","SOLUSD",1740441722225,[[143.64,20.0],[143.61,150.83048766],[143.58,81.2],[143.57,5.09079088],[143.51,49.384]],[[143.78,1.30464305],[143.79,81.4],[143.8,2.0],[143.81,15.66928163],[143.82,6.9605]]]
["bitfinex","SOLUSD",1740441722630,[[143.64,20.0],[143.61,150.83048766],[143.58,81.2],[143.57,4.09079088],[143.56,1.0]],[[143.78,1.30464305],[143.79,82.4],[143.81,16.66928163],[143.82,6.9605],[188.0,25.1]]]
["bitfinex","SOLUSD",1740441722825,[[143.64,20.0],[143.61,150.83048766],[143.58,83.2],[143.57,3.09079088],[143.46,6.9705]],[[143.78,1.30464305],[143.79,81.4],[143.8,1.0],[143.81,26.74928163],[143.82,6.9605]]]
["bitfinex","SOLUSD",1740441723025,[[143.64,20.0],[143.61,150.83048766],[143.58,82.2],[143.57,4.09079088],[143.47,7.033]],[[143.78,1.30464305],[143.79,81.4],[143.81,13.1778],[143.82,7.9605],[143.88,163.84700425]]]
["bitfinex","SOLUSD",1740441723221,[[143.64,20.0],[143.61,150.83048766],[143.58,82.2],[143.57,4.09079088],[143.47,7.033]],[[143.78,1.30464305],[143.79,81.4],[143.81,14.1778],[143.82,17.0405],[143.88,163.84700425]]]
["bitfinex","SOLUSD",1740441723448,[[143.64,20.0],[143.61,150.83048766],[143.58,83.2],[143.57,3.09079088],[143.48,41.64402323]],[[143.76,3.52968253],[143.78,1.30464305],[143.79,81.4],[143.81,13.1778],[143.82,18.0405]]]
["bitfinex","SOLUSD",1740441723629,[[143.64,20.0],[143.61,150.83048766],[143.58,83.2],[143.57,3.09079088],[143.48,6.7321]],[[143.76,3.52968253],[143.78,1.30464305],[143.79,81.4],[143.81,13.1778],[143.82,18.0405]]]
["bitfinex","SOLUSD",1740441723826,[[143.64,20.0],[143.61,150.83048766],[143.58,82.2],[143.57,3.09079088],[143.56,1.0]],[[143.76,3.52968253],[143.78,1.30464305],[143.79,81.4],[143.81,13.1778],[143.82,7.9605]]]
["bitfinex","SOLUSD",1740441724038,[[143.64,20.0],[143.61,150.83048766],[143.58,81.2],[143.57,5.09079088],[143.46,6.9704]],[[143.75,1.30447438],[143.76,3.52968253],[143.79,81.4],[143.81,14.1778],[143.82,17.0405]]]
["bitfinex","SOLUSD",1740441724330,[[143.64,20.0],[143.61,150.83048766],[143.58,81.2],[143.57,5.09079088],[143.46,6.9704]],[[143.75,1.30447438],[143.76,3.52968253],[143.79,81.4],[143.8,1.0],[143.81,13.1778]]]
["bitfinex","SOLUSD",1740441724537,[[143.64,20.0],[143.61,150.83048766],[143.58,82.2],[143.57,4.09079088],[143.46,6.9704]],[[143.75,1.30447438],[143.76,3.52968253],[143.79,81.4],[143.8,1.0],[143.81,13.1778]]]
["bitfinex","SOLUSD",1740441725035,[[143.64,20.0],[143.61,150.83048766],[143.58,82.2],[143.57,4.09079088],[143.51,42.34]],[[143.75,1.30447438],[143.76,3.52968253],[143.79,81.4],[143.8,1.0],[143.81,13.1778]]]
["bitfinex","SOLUSD",1740441725228,[[143.64,20.0],[143.61,150.83048766],[143.6,7.044],[143.58,81.2],[143.57,5.09079088]],[[143.75,1.30447438],[143.76,3.52968253],[143.79,81.4],[143.8,2.0],[143.81,12.1778]]]
["bitfinex","SOLUSD",1740441725429,[[143.64,20.0],[143.61,150.83048766],[143.6,7.044],[143.58,81.2],[143.57,5.09079088]],[[143.75,1.30447438],[143.76,3.52968253],[143.79,82.4],[143.8,1.0],[143.81,12.1778]]]
["bitfinex","SOLUSD",1740441725642,[[143.64,20.0],[143.61,150.83048766],[143.6,7.044],[143.58,81.2],[143.57,5.09079088]],[[143.79,82.4],[143.81,12.1778]]]
["bitfinex","SOLUSD",1740441725643,[[143.64,157.2],[143.61,94.83048766],[143.6,7.044],[143.59,1.0],[143.58,1.0]],[[143.78,1.30464265],[143.79,82.4],[143.81,12.1778],[143.82,6.9605],[143.83,1.0]]]
["bitfinex","SOLUSD",1740441725945,[[143.64,157.2],[143.61,94.83048766],[143.6,8.044],[143.59,1.0],[143.57,3.21628088]],[[143.75,0.03],[143.78,1.30464265],[143.79,1.0],[143.81,12.1778],[143.82,7.9605]]]
["bitfinex","SOLUSD",1740441726132,[[143.64,157.2],[143.61,94.83048766],[143.6,7.044],[143.59,1.0],[143.58,1.0]],[[143.75,0.03],[143.78,1.30464265],[143.79,1.0],[143.81,12.1778],[143.82,7.9605]]]
["bitfinex","SOLUSD",1740441726331,[[143.63,20.0],[143.61,3.55048766],[143.6,144.244],[143.57,81.2],[143.56,1.0]],[[143.75,0.03],[143.77,82.4],[143.78,4.7635721],[143.79,1.0],[143.81,12.1778]]]
["bitfinex","SOLUSD",1740441726550,[[143.6,17.124],[143.57,218.4],[143.54,2.0],[143.47,66.35844],[143.46,6.07]],[[143.73,12.3045],[143.74,81.4],[143.75,1.33487453],[143.76,1.0],[143.77,1.0]]]
["bitfinex","SOLUSD",1740441726853,[[143.6,20.53473354],[143.54,137.2],[143.53,211.24],[143.52,1.0],[143.47,42.403]],[[143.72,89.72367026],[143.73,12.3045],[143.74,3.4508968],[143.75,1.03],[143.76,11.08]]]
["bitfinex","SOLUSD",1740441727154,[[143.6,20.53473354],[143.54,137.2],[143.53,211.24],[143.52,1.0],[143.47,42.403]],[[143.72,89.72367026],[143.73,13.3045],[143.74,3.4508968],[143.75,0.03],[143.76,11.08]]]
["bitfinex","SOLUSD",1740441727348,[[143.63,20.0],[143.6,10.45473354],[143.54,137.2],[143.53,210.24],[143.51,2.0]],[[143.72,89.72367026],[143.73,13.3045],[143.74,4.4508968],[143.75,0.03],[143.76,10.08]]]
["bitfinex","SOLUSD",1740441727544,[[143.6,7.044],[143.54,147.28],[143.53,210.24],[143.51,2.0],[143.47,0.063]],[[143.71,81.4],[143.72,8.32367026],[143.73,14.3045],[143.74,3.4508968],[143.75,0.03]]]
["bitfinex","SOLUSD",1740441727731,[[143.6,7.044],[143.54,147.28],[143.53,210.24],[143.51,1.0],[143.5,1.0]],[[143.72,8.32367026],[143.73,14.3045],[143.74,3.4508968],[143.75,0.03]]]
["bitfinex","SOLUSD",1740441727732,[[143.6,7.044],[143.54,147.28],[143.53,210.24],[143.51,1.0],[143.5,1.0]],[[143.7,82.70528888],[143.72,7.0187],[143.73,14.3045],[143.74,3.4508968],[143.75,0.03]]]
["bitfinex","SOLUSD",1740441727933,[[143.6,7.044],[143.54,147.28],[143.53,210.24],[143.51,1.0],[143.49,1.0]],[[143.7,82.70528888],[143.72,7.0187],[143.73,14.3045],[143.74,3.4508968],[143.75,0.03]]]
["bitfinex","SOLUSD",1740441728152,[[143.6,7.044],[143.59,3.43622848],[143.54,147.28],[143.53,210.24],[143.52,1.0]],[[143.7,82.70528888],[143.72,7.0187],[143.73,13.3045],[143.74,4.4508968],[143.75,0.03]]]
["bitfinex","SOLUSD",1740441728354,[[143.6,7.044],[143.59,3.43622848],[143.54,147.28],[143.53,211.24],[143.52,1.0]],[[143.7,82.70528888],[143.72,7.0187],[143.73,12.3045],[143.74,3.4508968],[143.75,2.03]]]
["bitfinex","SOLUSD",1740441728554,[[143.59,3.43622848],[143.55,7.044],[143.54,147.28],[143.53,212.24],[142.4,34.14222281]],[[143.7,82.70528888],[143.72,7.0187],[143.73,12.3045],[143.74,3.4508968],[143.75,1.03]]]
["bitfinex","SOLUSD",1740441728727,[[143.59,3.43622848],[143.55,7.044],[143.54,147.28],[143.53,211.24],[143.51,4.16981827]],[[143.7,82.70528888],[143.72,7.0187],[143.73,12.3045],[143.74,4.4508968],[143.75,1.03]]]
["bitfinex","SOLUSD",1740441728928,[[143.59,3.43622848],[143.55,7.044],[143.54,147.28],[143.53,211.24],[143.51,4.16981827]],[[143.7,82.70528888],[143.72,7.0187],[143.73,12.3045],[143.74,3.4508968],[143.75,2.03]]]
["bitfinex","SOLUSD",1740441729153,[[143.55,7.044],[143.54,147.28],[143.53,211.24],[143.51,4.16981827],[143.48,0.12549]],[[143.7,82.70528888],[143.72,7.0187],[143.73,12.3045],[143.74,4.4508968],[143.75,1.03]]]
["bitfinex","SOLUSD",1740441729450,[[143.55,144.244],[143.54,10.08],[143.53,211.24],[143.51,4.16981827],[143.48,0.12549]],[[143.7,82.70528888],[143.72,7.0187],[143.73,12.3045],[143.74,4.4508968],[143.75,1.03]]]
["bitfinex","SOLUSD",1740441729930,[[143.58,20.0],[143.55,144.244],[143.54,10.08],[143.53,210.24],[143.52,1.0]],[[143.7,82.70528888],[143.72,7.0187],[143.73,13.3045],[143.74,3.4508968],[143.75,1.03]]]
["bitfinex","SOLUSD",1740441730135,[[143.58,20.0],[143.55,144.244],[143.54,10.08],[143.53,210.24],[143.51,5.16981827]],[[143.7,82.70528888],[143.72,7.0187],[143.73,15.33388758],[143.74,4.4508968],[143.75,1.03]]]
["bitfinex","SOLUSD",1740441730448,[[143.58,20.0],[143.55,147.7235961],[143.54,10.08],[143.53,210.24],[143.51,1.0]],[[143.7,82.70528888],[143.72,7.0187],[143.73,16.33388758],[143.74,4.4508968],[143.75,0.03]]]
["bitfinex","SOLUSD",1740441730628,[[143.58,20.0],[143.55,147.7235961],[143.54,10.08],[143.53,210.24],[143.51,1.0]],[[143.7,82.70528888],[143.72,8.0187],[143.73,15.33388758],[143.74,4.4508968],[143.75,0.03]]]
["bitfinex","SOLUSD",1740441731050,[[143.58,20.0],[143.55,140.6795961],[143.54,10.08],[143.53,210.24],[143.51,1.0]],[[143.7,82.70528888],[143.72,8.0187],[143.73,15.33388758],[143.74,4.4508968],[143.75,0.03]]]
["bitfinex","SOLUSD",1740441731249,[[143.54,10.08],[143.48,138.2],[143.47,82.263],[143.46,13.114],[143.44,129.08]],[[143.7,82.70528888],[143.71,1.0],[143.72,8.0187],[143.73,15.33388758],[143.74,3.4508968]]]
["bitfinex","SOLUSD",1740441731554,[[143.57,20.0],[143.54,147.28],[143.53,3.54353486],[143.5,1.0],[143.49,1.0]],[[143.67,3.47575278],[143.69,81.4],[143.7,1.30528888],[143.71,1.0],[143.72,8.0187]]]
["bitfinex","SOLUSD",1740441731852,[[143.54,147.28],[143.53,3.54353486],[143.5,2.98714275],[143.49,1.0],[143.48,82.2]],[[143.66,1.30543289],[143.69,81.4],[143.71,1.0],[143.72,8.0187],[143.79,34.90647097]]]
["bitfinex","SOLUSD",1740441732153,[[143.54,10.08],[143.53,140.74353486],[143.5,2.98714275],[143.49,1.0],[143.48,82.2]],[[143.68,1.3054344],[143.69,81.4],[143.71,1.0],[143.72,8.0187],[143.8,34.7064855]]]
["bitfinex","SOLUSD",1740441732327,[[143.57,20.0],[143.54,10.08],[143.53,140.74353486],[143.5,2.98714275],[143.49,1.0]],[[143.68,1.3054344],[143.69,81.4],[143.7,1.0],[143.72,7.0187],[143.73,16.33388758]]]
["bitfinex","SOLUSD",1740441732531,[[143.57,18.70604135],[143.54,10.08],[143.53,3.54353486],[143.5,137.2],[143.47,1.063]],[[143.68,1.3054344],[143.7,1.0],[143.72,7.0187],[143.73,16.33388758]]]
["bitfinex","SOLUSD",1740441732532,[[143.57,18.70604135],[143.54,10.08],[143.53,3.54353486],[143.5,137.2],[143.47,1.063]],[[143.67,81.4],[143.68,1.3054344],[143.7,1.0],[143.72,7.0187],[143.73,16.33388758]]]
["bitfinex","SOLUSD",1740441732836,[[143.54,10.08],[143.53,3.54353486],[143.5,137.2],[143.47,1.063],[143.42,34.86179017]],[[143.66,1.3054683],[143.67,81.4],[143.69,1.0],[143.71,1.0],[143.72,7.0187]]]
["bitfinex","SOLUSD",1740441733042,[[143.54,10.08],[143.53,3.54353486],[143.5,137.2],[143.47,1.063],[143.41,95.33665093]],[[143.66,1.3054683],[143.67,81.4],[143.69,1.0],[143.71,1.0],[143.72,7.0187]]]
["bitfinex","SOLUSD",1740441733239,[[143.54,8.78604135],[143.53,3.54353486],[143.5,137.2],[143.47,1.063],[143.42,34.86179017]],[[143.66,1.3054683],[143.67,81.4],[143.69,1.0],[143.71,1.0],[143.72,7.0187]]]
["bitfinex","SOLUSD",1740441733450,[[143.54,8.78604135],[143.53,3.54353486],[143.5,137.2],[143.47,1.063],[143.43,34.52927313]],[[143.66,1.3054683],[143.67,81.4],[143.69,1.0],[143.71,1.0],[143.72,7.0187]]]
["bitfinex","SOLUSD",1740441733748,[[143.54,8.78604135],[143.53,3.54353486],[143.5,137.2],[143.47,4.13414666],[143.42,34.86179017]],[[143.66,1.3054683],[143.67,81.4],[143.69,4.41904827],[143.71,1.0],[143.72,7.0187]]]
["bitfinex","SOLUSD",1740441734053,[[143.54,7.4920827],[143.53,3.54353486],[143.5,137.2],[143.47,4.13414666],[143.42,34.86179017]],[[143.66,1.3054683],[143.67,81.4],[143.69,4.41904827],[143.71,1.0],[143.72,7.0187]]]
["bitfinex","SOLUSD",1740441734255,[[143.54,7.4920827],[143.53,3.54353486],[143.5,137.2],[143.47,4.13414666],[143.43,34.52927313]],[[143.66,1.3054683],[143.67,81.4],[143.69,4.41904827],[143.71,1.0],[143.72,7.0187]]]
["bitfinex","SOLUSD",1740441734549,[[143.57,20.0],[143.54,6.19812405],[143.53,3.54353486],[143.5,137.2],[143.47,4.13414666]],[[143.66,1.3054683],[143.67,81.4],[143.69,4.41904827],[143.72,8.0187],[187.7,8.031697]]]
["bitfinex","SOLUSD",1740441734755,[[143.57,20.0],[143.54,6.19812405],[143.53,3.54353486],[143.5,137.2],[143.47,4.13414666]],[[143.66,1.3054683],[143.67,81.4],[143.69,4.41904827],[143.71,1.0],[143.72,7.0187]]]
["bitfinex","SOLUSD",1740441735160,[[143.57,20.0],[143.54,6.19812405],[143.53,3.54353486],[143.5,137.2],[143.47,4.13414666]],[[143.66,1.3054683],[143.67,81.4],[143.69,4.41904827],[143.71,11.08],[143.72,7.0187]]]
["bitfinex","SOLUSD",1740441735453,[[143.57,18.70604135],[143.54,6.19812405],[143.53,3.54353486],[143.5,137.2],[143.47,4.13414666]],[[143.66,1.3054683],[143.67,81.4],[143.71,10.08],[143.72,9.0187],[187.7,8.031697]]]
["bitfinex","SOLUSD",1740441735655,[[143.57,18.70604135],[143.54,6.19812405],[143.53,3.54353486],[143.5,137.2],[143.49,2.0]],[[143.67,82.70557371],[143.71,10.08],[143.72,8.0187],[143.73,16.33388758],[144.1,20.96376378]]]
["bitfinex","SOLUSD",1740441735956,[[143.57,159.47477431],[143.54,88.39812405],[143.53,3.54353486],[143.52,1.0],[143.5,0.12549]],[[143.7,1.30537114],[143.71,81.4],[143.72,7.0187],[143.73,15.33388758],[143.76,130.06]]]
["bitfinex","SOLUSD",1740441736134,[[143.57,159.47477431],[143.54,88.39812405],[143.53,3.54353486],[143.52,1.0],[143.5,0.12549]],[[143.71,82.70498162],[143.72,7.0187],[143.73,15.33388758],[143.76,130.06],[143.77,11.08]]]
["bitfinex","SOLUSD",1740441736459,[[143.57,159.47477431],[143.54,88.39812405],[143.53,3.54353486],[143.5,0.12549]],[[143.71,82.70498162],[143.72,7.0187],[143.73,15.33388758],[143.76,130.06],[143.77,11.08]]]
["bitfinex","SOLUSD",1740441736460,[[143.57,240.67477431],[143.56,2.0],[143.54,6.19812405],[143.53,3.66902486],[143.51,129.1]],[[143.72,7.0187],[143.73,12.3045],[143.74,81.4],[143.75,1.33492697],[143.76,129.06]]]
["bitfinex","SOLUSD",1740441736657,[[143.57,242.67477431],[143.54,6.19812405],[143.53,3.66902486],[143.51,129.1],[143.5,34.14367493]],[[143.72,7.0187],[143.73,12.3045],[143.74,81.4],[143.75,1.33492697],[143.76,129.06]]]
["bitfinex","SOLUSD",1740441736855,[[143.58,1.0],[143.57,241.67477431],[143.54,6.19812405],[143.53,3.66902486],[143.51,163.27078295]],[[143.72,7.0187],[143.73,12.3045],[143.74,81.4],[143.75,1.33492697],[143.76,129.06]]]
["bitfinex","SOLUSD",1740441737161,[[143.6,1.0],[143.59,1.0],[143.58,218.4],[143.57,3.56873296],[143.56,0.12549]],[[143.72,7.0187],[143.73,12.3045],[143.75,0.03],[143.76,129.06],[143.78,84.39574951]]]
["bitfinex","SOLUSD",1740441737333,[[143.64,20.0],[143.61,11.08],[143.6,219.4],[143.57,3.56873296],[143.56,0.12549]],[[143.72,7.0187],[143.73,12.3045],[143.75,0.03],[143.76,129.06],[143.78,84.39574951]]]
["bitfinex","SOLUSD",1740441737334,[[143.64,20.0],[143.61,11.08],[143.6,219.4],[143.57,3.56873296],[143.56,0.25098]],[[143.72,7.0187],[143.73,12.3045],[143.75,0.03],[143.76,129.06],[143.78,81.4]]]
["bitfinex","SOLUSD",1740441737534,[[143.64,157.2],[143.61,12.08],[143.6,81.2],[143.57,3.56873296],[143.56,0.25098]],[[143.72,7.0187],[143.73,12.3045],[143.75,0.03],[143.78,81.4],[143.85,1.0]]]
["bitfinex","SOLUSD",1740441737836,[[143.64,157.2],[143.61,93.28],[143.57,3.56873296],[143.56,0.25098],[125.31,360.0]],[[143.72,7.0187],[143.73,12.3045],[143.75,0.03],[143.78,1.3043433],[143.81,81.4]]]
["bitfinex","SOLUSD",1740441738136,[[143.64,157.2],[143.61,93.28],[143.57,3.56873296],[143.56,0.25098],[143.55,46.91024769]],[[143.72,7.0187],[143.73,12.3045],[143.75,0.03],[143.78,1.3043433],[143.81,81.4]]]
["bitfinex","SOLUSD",1740441738455,[[143.64,157.2],[143.63,1.0],[143.61,92.28],[143.57,3.56873296],[143.56,0.25098]],[[143.72,7.0187],[143.73,12.3045],[143.75,0.03],[143.78,1.3343433],[143.81,81.4]]]
["bitfinex","SOLUSD",1740441738651,[[143.68,3.48708051],[143.64,157.2],[143.61,92.28],[143.56,0.25098]],[[143.72,7.0187],[143.73,12.3045],[143.75,0.03],[143.78,1.3343433],[143.81,81.4]]]
["bitfinex","SOLUSD",1740441738652,[[143.68,3.48708051],[143.64,157.2],[143.61,91.28],[143.6,2.0],[143.56,0.25098]],[[143.72,7.0187],[143.73,12.3045],[143.75,0.03],[143.78,1.3343433],[143.8,3.42736783]]]
["bitfinex","SOLUSD",1740441738848,[[143.68,3.48708051],[143.64,157.2],[143.61,92.28],[143.6,1.0],[143.56,0.25098]],[[143.72,7.0187],[143.73,12.3045],[143.75,0.03],[143.78,1.3343433],[143.8,3.42736783]]]
["bitfinex","SOLUSD",1740441739155,[[143.68,3.48708051],[143.64,157.2],[143.62,1.0],[143.61,92.28],[143.56,0.25098]],[[143.72,7.0187],[143.73,12.3045],[143.75,0.03],[143.78,1.3343433],[143.85,1.0]]]
["bitfinex","SOLUSD",1740441739359,[[143.68,3.48708051],[143.64,157.2],[143.61,93.28],[143.56,0.25098],[125.09,0.031978]],[[143.72,7.0187],[143.73,12.3045],[143.75,0.03],[143.78,1.3343433],[143.85,1.0]]]
["bitfinex","SOLUSD",1740441739541,[[143.68,3.48708051],[143.64,157.2],[143.61,93.28],[143.56,0.25098],[125.09,0.031978]],[[143.73,12.3045],[143.75,0.03],[143.78,1.3343433],[143.81,84.47316062],[143.85,1.0]]]
["bitfinex","SOLUSD",1740441739862,[[143.68,3.48708051],[143.64,157.2],[143.62,1.0],[143.61,92.28],[143.56,0.25098]],[[143.73,12.3045],[143.75,0.03],[143.78,1.3343433],[143.79,6.6927],[143.81,81.4]]]
["bitfinex","SOLUSD",1740441740169,[[143.71,20.0],[143.68,140.68708051],[143.66,1.0],[143.64,82.2],[143.61,10.08]],[[143.75,0.03],[143.78,0.03],[143.79,6.6927],[143.81,13.0371],[143.85,92.78419612]]]
["bitfinex","SOLUSD",1740441740338,[[143.72,20.0],[143.69,10.08],[143.68,140.68708051],[143.66,1.0],[143.64,82.2]],[[143.75,0.03],[143.78,0.03],[143.79,6.6927],[143.81,13.0371],[143.85,82.70419612]]]
["bitfinex","SOLUSD",1740441740538,[[143.72,20.0],[143.69,10.08],[143.68,140.68708051],[143.66,1.0],[143.64,81.2]],[[143.75,0.03],[143.78,0.03],[143.79,6.6927],[143.81,13.0371],[143.85,85.75310851]]]
["bitfinex","SOLUSD",1740441740755,[[143.72,20.0],[143.69,10.08],[143.68,140.68708051],[143.66,1.0],[143.64,82.2]],[[143.75,0.03],[143.78,0.03],[143.79,6.6927],[143.81,13.0371],[143.85,85.75310851]]]
["bitfinex","SOLUSD",1740441740968,[[143.72,20.0],[143.69,10.08],[143.68,140.68708051],[143.65,1.0],[143.64,82.2]],[[143.75,0.03],[143.78,0.03],[143.79,6.6927],[143.81,13.0371],[143.85,85.75310851]]]
["bitfinex","SOLUSD",1740441741159,[[143.72,20.0],[143.69,10.08],[143.68,140.68708051],[143.64,82.2],[143.62,1.0]],[[143.75,0.03],[143.78,0.03],[143.79,6.6927],[143.81,13.0371],[143.85,85.75310851]]]
["bitfinex","SOLUSD",1740441741340,[[143.72,20.0],[143.69,10.08],[143.68,140.68708051],[143.64,82.2],[143.62,1.0]],[[143.75,0.03],[143.78,0.03],[143.79,6.6927],[143.81,13.0371],[143.85,86.75310851]]]
["bitfinex","SOLUSD",1740441741737,[[143.71,20.0],[143.68,3.48708051],[143.67,10.08],[143.66,137.2],[143.64,81.2]],[[143.75,0.03],[143.78,1.33416142],[143.79,6.6927],[143.81,13.0371],[143.83,1.0]]]
["bitfinex","SOLUSD",1740441741965,[[143.61,147.28],[143.6,82.2],[143.57,1.0],[143.56,34.26766739],[143.53,12.9969]],[[143.75,0.03],[143.78,1.33416142],[143.79,6.6927],[143.8,82.4],[143.81,13.0371]]]
["bitfinex","SOLUSD",1740441742259,[[143.61,10.08],[143.6,82.2],[143.58,1.0],[143.57,7.044],[143.55,34.60574769]],[[143.75,0.03],[143.78,1.33416142],[143.79,6.6927],[143.8,81.4],[143.81,14.0371]]]
["bitfinex","SOLUSD",1740441742555,[[143.61,10.08],[143.6,82.2],[143.57,7.044],[143.55,34.60574769]],[[143.75,0.03],[143.78,1.33416142],[143.79,6.6927],[143.8,81.4],[143.81,14.0371]]]
["bitfinex","SOLUSD",1740441742556,[[143.64,20.0],[143.61,10.08],[143.6,82.2],[143.57,8.044],[143.55,34.60574769]],[[143.75,0.03],[143.78,1.33416142],[143.79,6.6927],[143.8,81.4],[143.81,13.0371]]]
["bitfinex","SOLUSD",1740441742760,[[143.64,20.0],[143.61,147.28],[143.6,82.2],[143.58,1.0],[143.57,7.044]],[[143.75,0.03],[143.78,1.33416142],[143.79,6.6927],[143.8,82.4],[143.81,13.0371]]]
["bitfinex","SOLUSD",1740441742962,[[143.64,20.0],[143.61,147.28],[143.6,82.2],[143.57,7.044]],[[143.75,0.03],[143.78,1.33416142],[143.79,6.6927],[143.8,82.4],[143.81,13.0371]]]
["bitfinex","SOLUSD",1740441742963,[[143.64,20.0],[143.61,147.28],[143.6,82.2],[143.57,7.044],[143.56,1.0]],[[143.75,0.03],[143.78,1.33416142],[143.79,7.6927],[143.8,81.4],[143.81,13.0371]]]
["bitfinex","SOLUSD",1740441743171,[[143.64,20.0],[143.61,154.324],[143.6,85.28117277],[143.57,1.0],[143.52,6.5092]],[[143.75,0.03],[143.78,1.33416142],[143.79,6.6927],[143.8,82.4],[143.81,14.0371]]]
["bitfinex","SOLUSD",1740441743340,[[143.64,20.0],[143.61,154.324],[143.6,85.28117277],[143.57,1.0],[143.52,6.5092]],[[143.75,0.03],[143.78,1.33416142],[143.79,6.6927],[143.8,82.4],[143.81,13.0371]]]
["bitfinex","SOLUSD",1740441743536,[[143.61,17.124],[143.55,137.2],[143.53,34.64569382],[143.52,82.2],[143.51,136.7927]],[[143.74,14.0989],[143.75,0.03],[143.76,1.0],[143.77,81.4],[143.78,4.87273034]]]
["bitfinex","SOLUSD",1740441743763,[[143.61,7.044],[143.56,10.08],[143.52,81.2],[143.51,131.1],[143.49,10.91002613]],[[143.72,6.8182],[143.73,82.70518152],[143.74,15.0989],[143.75,0.03],[143.78,3.56856892]]]
["bitfinex","SOLUSD",1740441743965,[[143.61,7.044],[143.56,10.08],[143.52,82.2],[143.51,130.1],[143.49,45.72811229]],[[143.71,1.30521921],[143.72,6.8182],[143.73,91.48],[143.74,14.0989],[143.75,1.03]]]
["bitfinex","SOLUSD",1740441744169,[[143.64,20.0],[143.61,7.044],[143.6,3.46806282],[143.56,147.28],[143.52,82.2]],[[143.71,1.30521921],[143.72,6.8182],[143.73,91.48],[143.74,14.0989],[143.75,1.03]]]
["bitfinex","SOLUSD",1740441744170,[[143.64,20.0],[143.61,7.044],[143.6,3.46806282],[143.56,147.28],[143.52,82.2]],[[143.71,1.30521921],[143.72,6.8182],[143.73,91.48],[143.74,17.55230313],[143.75,1.03]]]
["bitfinex","SOLUSD",1740441744341,[[143.64,20.0],[143.61,7.044],[143.6,3.46806282],[143.56,147.28],[143.52,82.2]],[[143.71,1.30521921],[143.72,6.8182],[143.73,92.48],[143.74,16.55230313],[143.75,0.03]]]
["bitfinex","SOLUSD",1740441744546,[[143.64,20.0],[143.61,7.044],[143.6,3.46806282],[143.56,147.28],[143.52,82.2]],[[143.71,1.30521921],[143.72,6.8182],[143.73,92.48],[143.74,16.55230313],[143.75,1.03]]]
["bitfinex","SOLUSD",1740441744846,[[143.64,20.0],[143.61,7.044],[143.6,3.46806282],[143.56,147.28],[143.52,82.2]],[[143.71,1.30521921],[143.72,6.8182],[143.73,92.48],[143.74,17.55230313],[143.75,0.03]]]
["bitfinex","SOLUSD",1740441745370,[[143.61,7.044],[143.6,3.46806282],[143.56,147.28],[143.52,82.2],[125.04,0.14014746]],[[143.71,1.30521921],[143.72,6.8182],[143.73,92.48],[143.74,16.55230313],[143.75,1.03]]]
["bitfinex","SOLUSD",1740441745563,[[143.61,7.044],[143.6,3.46806282],[143.56,228.48],[143.53,1.0],[143.43,6.9718]],[[143.71,1.20521921],[143.72,6.8182],[143.73,91.48],[143.74,16.55230313],[143.75,1.03]]]
["bitfinex","SOLUSD",1740441745866,[[143.64,20.0],[143.61,7.044],[143.6,3.46806282],[143.56,228.48],[143.52,1.0]],[[143.71,1.20521921],[143.72,6.8182],[143.73,91.48],[143.74,16.55230313],[143.75,1.03]]]
["bitfinex","SOLUSD",1740441746167,[[143.64,20.0],[143.61,7.044],[143.6,3.46806282],[143.56,228.48],[143.53,1.0]],[[143.71,1.20521921],[143.72,6.8182],[143.73,91.48],[143.74,16.55230313],[143.75,1.03]]]
["bitfinex","SOLUSD",1740441746364,[[143.6,23.46806282],[143.59,20.0],[143.56,228.48],[143.53,2.0],[143.51,129.1]],[[143.71,1.20521921],[143.72,6.8182],[143.73,91.48],[143.74,13.0989],[143.75,1.03]]]
["bitfinex","SOLUSD",1740441746549,[[143.6,3.46806282],[143.59,20.0],[143.56,228.48],[143.53,2.0],[143.51,129.1]],[[143.71,1.20521921],[143.72,6.8182],[143.73,91.48],[143.74,13.0989],[143.75,1.03]]]
["bitfinex","SOLUSD",1740441746757,[[143.6,3.46806282],[143.59,20.0],[143.56,231.5228212],[143.53,2.0],[143.51,129.1]],[[143.71,1.20521921],[143.72,6.8182],[143.73,91.48],[143.74,13.0989],[143.75,1.03]]]
["bitfinex","SOLUSD",1740441747065,[[143.6,3.46806282],[143.59,20.0],[143.56,231.5228212],[143.53,2.0],[143.51,163.27078295]],[[143.71,1.20521921],[143.72,6.8182],[143.73,91.48],[143.74,13.0989],[143.75,1.03]]]
["bitfinex","SOLUSD",1740441747263,[[143.63,20.0],[143.6,140.66806282],[143.59,81.2],[143.56,14.1228212],[143.55,1.0]],[[143.72,6.8182],[143.73,1.20508937],[143.74,13.0989],[143.75,0.03],[143.78,0.03]]]
["bitfinex","SOLUSD",1740441747564,[[143.63,20.0],[143.6,140.66806282],[143.59,81.2],[143.56,15.1228212],[143.51,163.27078295]],[[143.72,6.8182],[143.74,13.0989],[143.75,0.03],[143.78,0.03],[143.79,82.6047197]]]
["bitfinex","SOLUSD",1740441747763,[[143.63,157.2],[143.6,3.46806282],[143.59,82.2],[143.58,1.0],[143.56,13.1228212]],[[143.72,6.8182],[143.74,13.0989],[143.75,0.03],[143.78,0.03],[143.79,82.6047197]]]
["bitfinex","SOLUSD",1740441748071,[[143.63,248.48],[143.6,3.46806282],[143.58,1.0],[143.57,1.0],[143.56,3.0428212]],[[143.72,6.8182],[143.74,13.0989],[143.75,0.03],[143.78,0.03],[143.79,82.6047197]]]
["bitfinex","SOLUSD",1740441748369,[[143.63,248.48],[143.59,1.0],[143.57,1.0],[143.56,3.0428212],[143.47,17.4877]],[[143.72,6.8182],[143.74,13.0989],[143.75,0.03],[143.78,0.03],[143.79,82.6047197]]]
["bitfinex","SOLUSD",1740441748537,[[143.68,3.41725863],[143.63,248.48],[143.6,1.0],[143.59,1.0],[143.56,3.0428212]],[[143.72,6.8182],[143.74,13.0989],[143.75,0.03],[143.78,0.03],[143.79,82.6047197]]]
["bitfinex","SOLUSD",1740441748942,[[143.68,3.41725863],[143.63,248.48],[143.6,8.044],[143.59,1.0],[143.56,3.0428212]],[[143.72,6.8182],[143.74,13.0989],[143.75,0.03],[143.78,0.03],[143.79,82.6047197]]]
["bitfinex","SOLUSD",1740441749138,[[143.71,20.0],[143.68,140.61725863],[143.63,248.48],[143.56,3.0428212]],[[143.75,0.03],[143.78,0.03],[143.79,82.6047197]]]
["bitfinex","SOLUSD",1740441749139,[[143.71,20.0],[143.68,140.61725863],[143.66,1.0],[143.63,91.28],[143.62,1.0]],[[143.75,0.03],[143.78,0.03],[143.79,1.30447481],[143.8,19.4955],[143.82,0.03]]]
["bitfinex","SOLUSD",1740441749356,[[143.71,20.0],[143.68,3.41725863],[143.66,137.2],[143.64,1.0],[143.63,11.08]],[[143.75,0.03],[143.78,0.03],[143.8,19.4955],[143.82,1.33437629],[143.86,92.48]]]
["bitfinex","SOLUSD",1740441749570,[[143.71,157.2],[143.68,3.41725863],[143.66,82.2],[143.64,1.0],[143.63,10.08]],[[143.75,0.03],[143.78,0.03],[143.8,19.4955],[143.82,1.33437629],[143.86,91.48]]]
["bitfinex","SOLUSD",1740441750046,[[143.71,157.2],[143.68,3.41725863],[143.67,1.0],[143.66,81.2],[143.64,1.0]],[[143.75,0.03],[143.78,0.03],[143.8,19.4955],[143.82,0.03],[143.83,12.00473437]]]
["bitfinex","SOLUSD",1740441750242,[[143.71,157.2],[143.68,3.41725863],[143.66,81.2],[143.65,1.0],[143.64,1.0]],[[143.75,0.03],[143.78,0.03],[143.8,19.4955],[143.82,0.03],[143.83,10.70079244]]]
["bitfinex","SOLUSD",1740441750564,[[143.72,4.57093748],[143.71,238.4],[143.7,10.08],[143.68,4.41725863],[143.66,0.12549]],[[143.75,0.03],[143.78,0.03],[143.82,0.03],[143.83,10.70079244],[143.86,54.50838447]]]
["bitfinex","SOLUSD",1740441750768,[[143.74,20.0],[143.72,221.97093748],[143.71,1.0],[143.7,11.08],[143.68,3.54274863]],[[143.75,0.03],[143.78,0.03],[143.82,0.03],[143.83,10.70079244],[143.86,54.50838447]]]
["bitfinex","SOLUSD",1740441750972,[[143.74,238.4],[143.73,1.0],[143.72,3.57093748],[143.71,1.0],[143.7,10.08]],[[143.75,0.03],[143.78,0.03],[143.82,0.03],[143.83,10.70079244],[143.86,54.50838447]]]
["bitfinex","SOLUSD",1740441751149,[[143.74,238.4],[143.73,1.0],[143.72,3.57093748],[143.7,10.08]],[[143.75,0.03],[143.78,0.03],[143.82,0.03],[143.83,10.70079244],[143.86,54.50838447]]]
["bitfinex","SOLUSD",1740441751150,[[143.74,239.4],[143.73,1.0],[143.72,3.57093748],[143.7,10.08],[143.64,26.4572]],[[143.75,0.03],[143.78,0.03],[143.82,0.03],[143.83,10.70079244],[143.86,54.50838447]]]
["bitfinex","SOLUSD",1740441751472,[[143.74,238.4],[143.73,2.0],[143.72,3.57093748],[143.7,10.08],[143.64,6.9617]],[[143.75,0.03],[143.78,0.03],[143.82,0.03],[143.83,10.70079244],[143.86,54.50838447]]]
["bitfinex","SOLUSD",1740441751761,[[143.74,238.4],[143.7,10.08],[143.64,6.9617]],[[143.86,54.50838447]]]
["bitfinex","SOLUSD",1740441751762,[[143.78,20.0],[143.75,139.2],[143.74,81.2],[143.71,42.46549],[143.7,10.08]],[[143.91,10.85936578],[143.92,33.12366378],[143.93,42.02538447],[143.96,104.07248723],[143.98,1.0]]]
["bitfinex","SOLUSD",1740441751972,[[143.81,20.0],[143.79,10.06],[143.78,140.22609641],[143.77,3.49466165],[143.76,7.044]],[[143.91,10.85936578],[143.92,34.42671567],[143.93,42.02538447],[143.96,104.07248723],[143.97,1.0]]]
["bitfinex","SOLUSD",1740441752146,[[143.81,157.2],[143.79,10.06],[143.77,3.49466165],[143.74,81.2],[143.73,1.0]],[[143.9,1.30310619],[143.91,10.85936578],[143.92,33.12366378],[143.93,42.02538447],[143.96,105.07248723]]]
["bitfinex","SOLUSD",1740441752471,[[143.81,157.2],[143.79,10.06],[143.77,3.49466165],[143.74,82.2],[143.73,1.0]],[[143.9,1.30310619],[143.91,10.85936578],[143.92,33.12366378],[143.93,42.02538447],[143.96,105.07248723]]]
["bitfinex","SOLUSD",1740441752472,[[143.81,157.2],[143.79,10.06],[143.77,3.49466165],[143.74,82.2],[143.73,1.0]],[[143.9,1.30310619],[143.91,10.85936578],[143.92,33.12366378],[143.93,42.02538447],[143.95,2.0]]]
["bitfinex","SOLUSD",1740441752643,[[143.81,157.2],[143.79,10.06],[143.77,3.49466165],[143.76,3.062143],[143.74,82.2]],[[143.9,1.30310619],[143.91,10.85936578],[143.92,33.12366378],[143.93,42.02538447],[143.95,2.0]]]
["bitfinex","SOLUSD",1740441752949,[[143.81,157.2],[143.79,10.06],[143.77,3.49466165],[143.74,81.2],[143.71,1.0]],[[143.9,1.30310619],[143.91,10.85936578],[143.92,33.12366378],[143.93,42.02538447],[143.94,2.0]]]
["bitfinex","SOLUSD",1740441753150,[[143.79,10.06],[143.77,140.69466165],[143.74,81.2],[143.7,1.0],[143.69,13.9831]],[[143.9,1.30310619],[143.91,10.85936578],[143.92,33.12366378],[143.93,43.02538447],[143.94,1.0]]]
["bitfinex","SOLUSD",1740441753354,[[143.8,20.0],[143.79,10.06],[143.77,140.69466165],[143.74,81.2],[143.7,2.0]],[[143.9,1.30310619],[143.91,11.85936578],[143.92,33.12366378],[143.93,42.02538447],[143.94,1.0]]]
["bitfinex","SOLUSD",1740441753556,[[143.69,137.2],[143.68,7.0422811],[143.64,1.0],[143.63,222.139365],[143.62,13.1478]],[[143.86,1.30350793],[143.87,7.9483],[143.91,92.25936578],[143.92,34.12366378],[143.93,42.02538447]]]
["bitfinex","SOLUSD",1740441753745,[[143.75,4.52711657],[143.73,1.0],[143.69,228.46],[143.63,142.64412179],[143.62,47.51050746]],[[143.87,6.9483],[143.91,1.30394668],[143.92,12.1599],[143.95,1.0],[143.96,113.86424204]]]
["bitfinex","SOLUSD",1740441753947,[[143.79,1.0],[143.78,21.0],[143.75,221.92711657],[143.73,0.12549],[143.72,0.12549]],[[143.92,12.1599],[143.93,6.6318],[143.95,1.30314225],[143.96,29.423],[143.99,81.4]]]
["bitfinex","SOLUSD",1740441754152,[[143.82,20.0],[143.8,10.06],[143.79,219.4],[143.77,1.0],[143.75,3.52711657]],[[143.92,12.1599],[143.93,6.6318],[143.95,1.30314225],[143.96,29.423],[143.99,81.4]]]
["bitfinex","SOLUSD",1740441754469,[[143.82,157.2],[143.8,10.06],[143.79,83.2],[143.69,23.55466771],[143.68,20.935953]],[[143.92,12.1599],[143.93,6.6318],[143.95,1.30314225],[143.96,29.423],[143.99,81.4]]]
["bitfinex","SOLUSD",1740441754661,[[143.86,3.45515088],[143.82,158.2],[143.81,1.0],[143.8,10.06],[143.79,81.2]],[[143.93,6.6318],[143.96,29.423],[143.98,13.80066835],[144.04,81.4],[144.06,2.0]]]
["bitfinex","SOLUSD",1740441754864,[[143.9,20.0],[143.89,20.0],[143.87,10.06],[143.86,140.65515088],[143.82,82.2]],[[143.93,6.6318],[143.96,29.423],[143.98,13.80066835],[144.04,81.4],[144.05,43.02538447]]]
["bitfinex","SOLUSD",1740441755171,[[143.9,20.0],[143.87,10.06],[143.86,3.45515088],[143.82,218.4],[143.79,1.0]],[[143.93,6.6318],[143.96,29.423],[143.98,12.4979],[144.02,1.30245998],[144.04,81.4]]]
["bitfinex","SOLUSD",1740441755366,[[143.9,3.53362155],[143.89,137.2],[143.87,10.06],[143.86,3.45515088],[143.84,1.0]],[[143.96,29.423],[143.98,12.4979],[144.02,1.30245998],[144.04,81.4]]]
["bitfinex","SOLUSD",1740441755367,[[143.9,3.53362155],[143.89,137.2],[143.87,10.06],[143.86,3.45515088],[143.84,1.0]],[[143.96,29.423],[143.98,12.4979],[144.02,1.30245998],[144.04,1.0],[144.05,3.48688791]]]
["bitfinex","SOLUSD",1740441755669,[[143.9,23.53362155],[143.87,10.06],[143.86,140.65515088],[143.82,81.2],[143.79,2.0]],[[143.96,29.423],[143.97,1.30246217],[143.98,12.4979],[144.01,6.953],[144.02,1.0]]]
["bitfinex","SOLUSD",1740441755975,[[143.86,3.45515088],[143.82,137.2],[143.81,10.06],[143.79,81.2],[143.78,1.0]],[[143.96,29.423],[143.97,1.30268819],[143.98,12.4979],[144.01,6.953],[144.04,2.0]]]
["bitfinex","SOLUSD",1740441756267,[[143.86,3.45515088],[143.84,20.0],[143.81,10.06],[143.79,137.2],[143.75,1.0]],[[143.95,1.30266929],[143.96,29.423],[143.98,12.4979],[144.01,7.953],[144.02,1.0]]]
["bitfinex","SOLUSD",1740441756446,[[143.86,3.45515088],[143.84,20.0],[143.81,147.26],[143.76,211.22],[143.75,1.0]],[[143.95,1.30266929],[143.96,29.423],[143.98,12.4979],[143.99,1.0],[144.0,81.4]]]
["bitfinex","SOLUSD",1740441756856,[[143.86,3.45515088],[143.84,20.0],[143.81,147.26],[143.78,1.0],[143.76,210.22]],[[143.95,1.30266929],[143.96,29.423],[143.98,12.4979],[143.99,1.0],[144.0,81.4]]]
["bitfinex","SOLUSD",1740441757059,[[143.86,3.45515088],[143.84,20.0],[143.81,147.26],[143.77,1.0],[143.76,211.22]],[[143.95,1.30283559],[143.96,29.423],[143.98,12.4979],[144.0,82.4],[144.01,10.36699737]]]
["bitfinex","SOLUSD",1740441757374,[[143.89,20.0],[143.86,140.65515088],[143.84,20.0],[143.81,10.06],[143.78,2.0]],[[143.96,29.423],[143.97,1.30283534],[143.98,12.4979],[144.01,6.953],[144.03,3.97878856]]]
["bitfinex","SOLUSD",1740441757580,[[143.86,3.45515088],[143.84,20.0],[143.81,91.26],[143.77,2.0],[143.69,3.03124592]],[[143.96,29.423],[143.97,1.30283534],[143.98,12.4979],[144.01,7.953],[144.02,1.0]]]
["bitfinex","SOLUSD",1740441757782,[[143.86,3.45515088],[143.84,20.0],[143.81,147.26],[143.79,1.0],[143.77,81.2]],[[143.95,1.30274722],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.02,2.0]]]
["bitfinex","SOLUSD",1740441757980,[[143.89,20.0],[143.86,140.65515088],[143.81,91.26],[143.79,2.0],[143.76,129.02]],[[143.96,29.423],[143.97,1.30274722],[143.98,12.4979],[144.01,6.953],[144.04,83.4]]]
["bitfinex","SOLUSD",1740441758156,[[143.89,20.0],[143.86,140.65515088],[143.81,91.26],[143.78,1.0],[143.77,1.0]],[[143.95,1.30264798],[143.96,29.423],[143.98,12.4979],[144.0,1.0],[144.01,6.953]]]
["bitfinex","SOLUSD",1740441758351,[[143.89,20.0],[143.86,3.45515088],[143.81,228.46],[143.77,2.0],[143.68,34.69207863]],[[143.95,1.30264798],[143.96,29.423],[143.98,12.4979],[144.0,1.0],[144.01,7.953]]]
["bitfinex","SOLUSD",1740441758656,[[143.86,3.45515088],[143.84,20.0],[143.81,228.46],[143.78,1.0],[143.76,130.02]],[[143.95,1.30264798],[143.96,29.423],[143.98,12.4979],[144.0,1.0],[144.01,7.953]]]
["bitfinex","SOLUSD",1740441758874,[[143.89,20.0],[143.86,140.65515088],[143.84,20.0],[143.81,91.26],[143.77,1.0]],[[143.95,1.30264798],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.02,82.4]]]
["bitfinex","SOLUSD",1740441759074,[[143.89,157.2],[143.88,10.06],[143.86,3.45515088],[143.84,81.2],[143.81,1.0]],[[143.96,29.423],[143.98,12.4979],[144.01,8.25555934],[144.03,2.97878856],[144.05,4.48688791]]]
["bitfinex","SOLUSD",1740441759374,[[143.91,20.0],[143.88,147.26],[143.86,3.45515088],[143.84,81.2],[143.83,1.0]],[[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,1.0],[144.05,4.48688791]]]
["bitfinex","SOLUSD",1740441759565,[[143.91,20.0],[143.88,147.26],[143.86,3.45515088],[143.84,81.2],[143.83,1.0]],[[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,2.30245679],[144.05,13.54688791]]]
["bitfinex","SOLUSD",1740441760086,[[143.91,20.0],[143.88,147.26],[143.86,3.45515088],[143.84,81.2],[143.83,1.0]],[[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,2.30245679],[144.05,14.54688791]]]
["bitfinex","SOLUSD",1740441760265,[[143.91,20.0],[143.88,147.26],[143.86,3.45515088],[143.84,81.2],[143.83,1.0]],[[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,1.30245679],[144.05,14.54688791]]]
["bitfinex","SOLUSD",1740441760574,[[143.91,20.0],[143.88,147.26],[143.86,3.45515088],[143.84,81.2],[143.83,1.0]],[[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.03,2.99704561],[144.04,2.30245679]]]
["bitfinex","SOLUSD",1740441760784,[[143.91,20.0],[143.88,147.26],[143.86,3.45515088],[143.84,81.2],[143.82,2.0]],[[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.03,2.99704561],[144.04,2.30245679]]]
["bitfinex","SOLUSD",1740441761080,[[143.92,3.50822973],[143.91,20.0],[143.88,147.26],[143.84,81.2],[143.82,1.0]],[[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,2.30245679],[188.75,0.5]]]
["bitfinex","SOLUSD",1740441761280,[[143.92,3.50822973],[143.91,20.0],[143.88,147.26],[143.84,81.2],[143.83,1.0]],[[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,2.30245679],[188.75,0.5]]]
["bitfinex","SOLUSD",1740441761580,[[143.92,3.50822973],[143.91,20.0],[143.88,147.26],[143.84,81.2],[143.83,1.0]],[[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,2.30245679],[144.17,20.96376378]]]
["bitfinex","SOLUSD",1740441762080,[[143.92,3.50822973],[143.91,20.0],[143.88,147.26],[143.87,3.00580047],[143.84,81.2]],[[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,1.30245679],[144.05,13.54688791]]]
["bitfinex","SOLUSD",1740441762375,[[143.92,3.50822973],[143.91,20.0],[143.88,147.26],[143.87,3.00580047],[143.84,82.2]],[[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,1.30245679],[144.05,13.54688791]]]
["bitfinex","SOLUSD",1740441762575,[[143.92,3.50822973],[143.91,20.0],[143.88,147.26],[143.87,3.00580047],[143.84,82.2]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,1.30245679]]]
["bitfinex","SOLUSD",1740441762962,[[143.92,3.50822973],[143.91,157.2],[143.88,10.06],[143.87,3.00580047],[143.84,82.2]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,4.34971867]]]
["bitfinex","SOLUSD",1740441763168,[[143.92,3.50822973],[143.91,157.2],[143.88,10.06],[143.87,3.00580047],[143.86,1.0]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.05,10.06]]]
["bitfinex","SOLUSD",1740441763366,[[143.92,3.50822973],[143.91,157.2],[143.88,10.06],[143.87,3.00580047],[143.84,82.2]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,1.30216914]]]
["bitfinex","SOLUSD",1740441763569,[[143.91,20.0],[143.88,137.2],[143.87,10.04],[143.84,81.2],[143.82,1.0]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,1.30216914]]]
["bitfinex","SOLUSD",1740441763968,[[143.91,20.0],[143.88,140.76924546],[143.87,10.04],[143.84,81.2],[143.83,2.0]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,1.30216914]]]
["bitfinex","SOLUSD",1740441764173,[[143.91,157.2],[143.88,3.56924546],[143.87,10.04],[143.84,82.2],[143.83,1.0]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,1.30216914]]]
["bitfinex","SOLUSD",1740441764373,[[143.91,157.2],[143.88,3.56924546],[143.87,10.04],[143.84,81.2],[143.83,2.0]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,1.30216914]]]
["bitfinex","SOLUSD",1740441764572,[[143.92,3.54239854],[143.91,157.2],[143.88,3.56924546],[143.87,13.12993383],[143.84,82.2]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,1.30216914]]]
["bitfinex","SOLUSD",1740441764780,[[143.92,3.54239854],[143.91,157.2],[143.88,3.56924546],[143.87,13.12993383],[143.84,81.2]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,1.30216914]]]
["bitfinex","SOLUSD",1740441765082,[[143.92,3.54239854],[143.91,157.2],[143.88,3.56924546],[143.87,13.12993383],[143.86,1.0]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,1.30216914]]]
["bitfinex","SOLUSD",1740441765283,[[143.94,20.0],[143.92,3.54239854],[143.88,3.56924546],[143.87,13.12993383],[143.86,1.0]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,1.30216914]]]
["bitfinex","SOLUSD",1740441765486,[[143.94,20.0],[143.92,3.54239854],[143.88,3.56924546],[143.87,13.12993383],[143.86,2.0]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,1.30221611]]]
["bitfinex","SOLUSD",1740441765662,[[143.94,20.0],[143.92,3.54239854],[143.88,3.56924546],[143.87,13.12993383],[143.85,2.0]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,1.30221611]]]
["bitfinex","SOLUSD",1740441765863,[[143.94,20.0],[143.92,3.54239854],[143.88,3.56924546],[143.87,13.12993383],[143.85,2.0]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,2.30221611]]]
["bitfinex","SOLUSD",1740441766063,[[143.94,20.0],[143.92,3.54239854],[143.88,3.56924546],[143.87,13.12993383],[143.85,2.0]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,12.34221611]]]
["bitfinex","SOLUSD",1740441766265,[[143.92,3.54239854],[143.91,20.0],[143.88,3.56924546],[143.87,13.12993383],[143.86,1.0]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,12.34221611]]]
["bitfinex","SOLUSD",1740441766472,[[143.92,3.54239854],[143.91,20.0],[143.88,3.56924546],[143.87,13.12993383],[143.86,1.0]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,11.34221611]]]
["bitfinex","SOLUSD",1740441766682,[[143.91,20.0],[143.88,3.56924546],[143.87,13.12993383],[143.85,2.0],[126.0,10.3]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,2.30221611]]]
["bitfinex","SOLUSD",1740441766872,[[143.9,20.0],[143.88,3.56924546],[143.87,10.04],[143.85,2.0],[143.81,42.46549]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,12.34221611]]]
["bitfinex","SOLUSD",1740441767077,[[143.9,20.0],[143.88,3.56924546],[143.87,10.04],[143.85,2.0],[143.84,87.72184069]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,1.30221611]]]
["bitfinex","SOLUSD",1740441767381,[[143.9,157.2],[143.88,3.56924546],[143.87,12.04],[143.84,87.72184069],[143.81,0.12549]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,1.30221611]]]
["bitfinex","SOLUSD",1740441767687,[[143.9,157.2],[143.88,3.56924546],[143.87,11.04],[143.86,1.0],[143.84,94.76412179]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,1.30221611]]]
["bitfinex","SOLUSD",1740441767992,[[143.9,157.2],[143.88,3.56924546],[143.87,10.04],[143.86,4.03028557],[143.84,95.76412179]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,2.30221611]]]
["bitfinex","SOLUSD",1740441768170,[[143.9,157.2],[143.88,3.56924546],[143.87,10.04],[143.86,3.03028557],[143.85,1.0]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,1.30221611]]]
["bitfinex","SOLUSD",1740441768370,[[143.9,157.2],[143.88,3.56924546],[143.87,10.04],[143.86,3.03028557],[143.85,2.0]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,1.30221611]]]
["bitfinex","SOLUSD",1740441768570,[[143.9,157.2],[143.88,3.56924546],[143.87,10.04],[143.86,4.03028557],[143.85,1.0]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,1.30221611]]]
["bitfinex","SOLUSD",1740441768789,[[143.9,164.244],[143.88,3.56924546],[143.87,10.04],[143.86,4.03028557],[143.85,1.0]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,1.30221611]]]
["bitfinex","SOLUSD",1740441769012,[[143.9,157.2],[143.88,3.56924546],[143.87,10.04],[143.86,4.03028557],[143.85,1.0]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,1.30221611]]]
["bitfinex","SOLUSD",1740441769196,[[143.9,157.2],[143.88,3.56924546],[143.86,5.03028557],[143.83,128.88],[143.62,84.8125]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,1.30221611]]]
["bitfinex","SOLUSD",1740441769373,[[143.9,167.24],[143.88,3.56924546],[143.86,1.0],[143.84,95.76412179],[143.83,128.88]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,1.30221611]]]
["bitfinex","SOLUSD",1740441769577,[[143.9,167.24],[143.88,3.56924546],[143.84,96.76412179],[143.83,128.88],[143.63,10.91002613]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,1.30221611]]]
["bitfinex","SOLUSD",1740441769881,[[143.9,10.04],[143.84,96.76412179],[143.83,128.88],[143.63,10.91002613]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.06,1.30221611]]]
["bitfinex","SOLUSD",1740441769882,[[143.9,10.04],[143.84,147.72247394],[143.83,128.88],[143.82,1.0],[143.78,42.34]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,1.0]]]
["bitfinex","SOLUSD",1740441770076,[[143.9,10.04],[143.84,147.72247394],[143.83,129.88],[143.78,42.34],[143.75,41.19646779]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,2.30231458]]]
["bitfinex","SOLUSD",1740441770277,[[143.93,20.0],[143.9,147.24],[143.87,20.0],[143.85,1.0],[143.84,90.72247394]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,2.30231458]]]
["bitfinex","SOLUSD",1740441770278,[[143.93,20.0],[143.9,147.24],[143.87,20.0],[143.85,1.0],[143.84,90.72247394]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.04,1.30231458]]]
["bitfinex","SOLUSD",1740441770490,[[143.93,20.0],[143.91,3.40222237],[143.9,10.04],[143.87,137.2],[143.84,87.72184069]],[[143.95,0.03],[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.03,1.0]]]
["bitfinex","SOLUSD",1740441770801,[[143.91,3.40222237],[143.9,10.04],[143.87,137.2],[143.86,1.0],[143.84,90.67729376]],[[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.07,4.00940791],[144.09,130.02]]]
["bitfinex","SOLUSD",1740441771100,[[143.91,3.40222237],[143.9,147.24],[143.84,91.67729376],[143.83,128.88],[143.82,1.0]],[[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.07,11.04],[144.08,4.51063335]]]
["bitfinex","SOLUSD",1740441771299,[[143.91,3.40222237],[143.9,147.24],[143.86,1.0],[143.85,1.0],[143.84,90.67729376]],[[143.96,29.423],[143.98,12.4979],[144.01,6.953],[144.07,11.04],[144.08,4.51063335]]]
["bitfinex","SOLUSD",1740441771468,[[143.91,3.40222237],[143.9,10.04],[143.87,137.2],[143.85,1.0],[143.84,90.67729376]],[[143.96,19.423],[143.98,12.4979],[144.01,6.953],[144.06,1.0],[144.07,11.04]]]
["bitfinex","SOLUSD",1740441771669,[[143.91,3.40222237],[143.9,10.04],[143.87,137.2],[143.85,1.0],[143.84,90.67729376]],[[143.96,19.423],[143.98,12.4979],[144.01,6.953],[144.06,2.0],[144.07,10.04]]]
["bitfinex","SOLUSD",1740441771968,[[143.91,3.40222237],[143.9,10.04],[143.87,137.2],[143.85,1.0],[143.84,90.67729376]],[[143.96,19.423],[143.98,12.4979],[144.01,6.953],[144.06,1.0],[144.07,11.04]]]
["bitfinex","SOLUSD",1740441772301,[[143.91,3.40222237],[143.9,10.04],[143.87,137.2],[143.85,1.0],[143.84,90.67729376]],[[143.96,19.423],[143.98,12.4979],[144.01,6.953],[144.06,2.0],[144.07,10.04]]]
["bitfinex","SOLUSD",1740441772478,[[143.93,20.0],[143.91,3.40222237],[143.9,10.04],[143.87,137.2],[143.84,90.67729376]],[[143.96,19.423],[143.98,12.4979],[144.01,6.953],[144.05,83.4],[144.07,10.04]]]
["bitfinex","SOLUSD",1740441772479,[[143.93,20.0],[143.91,3.40222237],[143.9,10.04],[143.87,137.2],[143.84,90.67729376]],[[143.96,19.423],[143.98,12.4979],[144.01,6.953],[144.05,83.4],[144.07,13.14069904]]]
["bitfinex","SOLUSD",1740441772806,[[143.93,20.0],[143.91,3.40222237],[143.9,10.04],[143.87,137.2],[143.84,91.67729376]],[[143.96,19.423],[143.98,12.4979],[144.01,6.953],[144.05,82.4],[144.06,1.0]]]
["bitfinex","SOLUSD",1740441773013,[[143.93,20.0],[143.91,3.40222237],[143.9,30.04],[143.87,137.2],[143.84,90.67729376]],[[143.96,19.423],[143.98,12.4979],[144.01,6.953],[144.05,82.4],[144.06,1.0]]]
["bitfinex","SOLUSD",1740441773181,[[143.93,20.0],[143.91,3.40222237],[143.9,10.04],[143.87,137.2],[143.84,90.67729376]],[[143.96,19.423],[143.98,12.4979],[144.01,6.953],[144.05,82.4],[144.06,1.0]]]
["bitfinex","SOLUSD",1740441773387,[[143.93,20.0],[143.91,3.40222237],[143.9,10.04],[143.87,137.2],[143.84,90.67729376]],[[143.96,19.423],[143.98,12.4979],[144.01,6.953],[144.05,81.4],[144.06,2.0]]]
["bitfinex","SOLUSD",1740441773800,[[143.93,20.0],[143.91,3.40222237],[143.9,10.04],[143.87,137.2],[143.84,90.67729376]],[[143.96,19.423],[143.98,12.4979],[144.01,6.953],[144.05,82.4],[144.06,1.0]]]
["bitfinex","SOLUSD",1740441774111,[[143.93,20.0],[143.91,3.40222237],[143.9,10.04],[143.87,137.2],[143.84,90.67729376]],[[143.96,19.423],[143.98,12.4979],[144.01,6.953],[144.05,81.4],[144.06,2.0]]]
["bitfinex","SOLUSD",1740441774280,[[143.93,20.0],[143.91,3.40222237],[143.9,30.04],[143.87,137.2],[143.85,1.0]],[[143.96,19.423],[143.98,12.4979],[144.01,6.953],[144.05,81.4],[144.06,1.0]]]
["bitfinex","SOLUSD",1740441774476,[[143.93,20.0],[143.91,3.40222237],[143.9,10.04],[143.87,137.2],[143.85,1.0]],[[143.96,19.423],[143.98,12.4979],[144.01,6.953],[144.05,81.4],[144.06,1.0]]]
["bitfinex","SOLUSD",1740441774677,[[143.93,20.0],[143.91,3.40222237],[143.9,10.04],[143.87,137.2],[143.84,92.67729376]],[[143.96,19.423],[143.98,12.4979],[144.01,6.953],[144.05,81.4],[144.06,1.0]]]
["bitfinex","SOLUSD",1740441774997,[[143.93,20.0],[143.91,3.40222237],[143.9,30.04],[143.87,137.2],[143.85,1.0]],[[143.96,19.423],[143.98,12.4979],[144.01,6.953],[144.05,81.4],[144.06,1.0]]]
["bitfinex","SOLUSD",1740441775190,[[143.93,20.0],[143.91,3.40222237],[143.9,147.24],[143.86,1.0],[143.85,1.0]],[[143.96,19.453],[143.98,12.4979],[144.01,6.953],[144.05,81.4],[144.06,1.0]]]
["bitfinex","SOLUSD",1740441775507,[[143.93,20.0],[143.91,3.40222237],[143.9,147.24],[143.85,1.0]],[[143.96,19.453],[144.06,1.0]]]
["bitfinex","SOLUSD",1740441775508,[[143.94,20.0],[143.93,20.0],[143.91,140.60222237],[143.9,10.04],[143.85,2.0]],[[143.96,19.453],[144.06,12.2851],[144.07,3.10069904],[144.09,1.0],[144.1,1.0]]]
["bitfinex","SOLUSD",1740441775703,[[143.94,20.0],[143.91,140.60222237],[143.9,10.04],[143.88,1.0],[143.87,1.0]],[[143.96,19.453],[144.04,1.21901079],[144.06,12.2851],[144.08,1.0],[144.09,6.6566]]]
["bitfinex","SOLUSD",1740441775903,[[143.94,20.0],[143.91,140.60222237],[143.9,10.04],[143.88,2.0],[142.71,0.99]],[[143.96,19.453],[144.04,1.21901079],[144.06,12.2851],[144.09,7.6566],[144.11,1.0]]]
["bitfinex","SOLUSD",1740441776208,[[143.94,20.0],[143.91,140.60222237],[143.9,10.04],[143.87,1.0],[143.86,1.0]],[[143.96,19.453],[144.04,1.21901079],[144.06,12.2851],[144.08,1.0],[144.09,7.6566]]]
["bitfinex","SOLUSD",1740441776405,[[143.94,20.0],[143.91,140.60222237],[143.9,10.04],[143.87,2.0],[143.79,41.94254365]],[[143.96,19.453],[144.04,1.21901079],[144.06,12.2851],[144.09,11.21802693],[144.1,1.0]]]
["bitfinex","SOLUSD",1740441776581,[[143.94,137.2],[143.91,85.60222237],[143.9,11.04],[143.87,0.12549],[143.84,28.93029376]],[[143.96,5.50849359],[144.04,1.21901079],[144.06,12.2851],[144.09,6.6566],[144.13,82.4]]]
["bitfinex","SOLUSD",1740441776787,[[143.94,137.2],[143.91,85.60222237],[143.9,10.04],[143.89,1.0],[143.87,0.12549]],[[143.96,2.79087669],[144.06,12.2851],[144.09,6.6566],[144.12,3.30160264],[144.13,81.4]]]
["bitfinex","SOLUSD",1740441777114,[[143.97,20.0],[143.95,3.46346677],[143.94,137.2],[143.92,1.0],[143.91,85.60222237]],[[144.06,12.2851],[144.09,6.6566],[144.12,1.30160264],[144.13,92.44],[144.14,3.40943181]]]
["bitfinex","SOLUSD",1740441777403,[[143.98,20.0],[143.97,10.04],[143.95,140.66346677],[143.93,1.0],[143.92,1.0]],[[144.06,12.2851],[144.09,6.6566],[144.12,1.30160264],[144.13,92.44],[144.14,3.40943181]]]
["bitfinex","SOLUSD",1740441777586,[[143.98,20.0],[143.97,10.04],[143.95,140.66346677],[143.93,1.0],[143.92,1.0]],[[144.06,12.2851],[144.09,6.6566],[144.12,1.30160264],[144.13,93.44],[144.14,3.40943181]]]
["bitfinex","SOLUSD",1740441778214,[[143.98,157.2],[143.97,10.04],[143.95,3.46346677],[143.93,2.0],[143.85,6.9516]],[[144.09,6.6566],[144.11,3.00442723],[144.12,1.30160264],[144.13,23.0781],[144.14,4.40943181]]]
["bitfinex","SOLUSD",1740441778407,[[143.98,157.2],[143.97,10.04],[143.95,3.46346677],[143.93,2.0],[143.9,12.2851]],[[144.09,6.6566],[144.1,1.30150288],[144.11,3.00442723],[144.13,13.0381],[144.14,5.40943181]]]
["bitfinex","SOLUSD",1740441778715,[[143.98,157.2],[143.97,10.04],[143.95,3.46346677],[143.93,2.0],[143.9,12.2851]],[[144.09,6.6566],[144.1,1.30150288],[144.13,13.0381],[144.14,5.40943181],[189.61,0.5]]]
["bitfinex","SOLUSD",1740441779111,[[143.98,157.2],[143.97,10.04],[143.95,3.46346677],[143.93,1.0],[143.92,1.0]],[[144.09,6.6566],[144.1,1.30150288],[144.13,13.0381],[144.14,5.40943181],[144.36,20.0]]]
["bitfinex","SOLUSD",1740441779299,[[144.0,20.0],[143.98,1.0],[143.97,148.24],[143.95,213.48346677],[143.92,0.12549]],[[144.09,6.6566],[144.1,1.30150288],[144.13,13.0381],[144.19,1.0],[144.21,1.0]]]
["bitfinex","SOLUSD",1740441779501,[[144.0,158.2],[143.98,4.00805687],[143.97,10.04],[143.95,213.48346677],[143.93,0.12549]],[[144.09,6.6566],[144.13,13.0381],[144.21,1.0],[144.22,1.0],[144.23,1.3010545]]]
["bitfinex","SOLUSD",1740441779810,[[144.0,157.2],[143.99,1.0],[143.98,4.00805687],[143.97,10.04],[143.95,226.52156677]],[[144.09,6.6566],[144.13,13.0381],[144.2,1.0],[144.21,12.34100418],[144.24,81.4]]]
["bitfinex","SOLUSD",1740441779982,[[144.0,157.2],[143.98,5.00805687],[143.97,10.04],[143.95,226.52156677],[143.89,6.9497]],[[144.13,13.0381],[144.2,2.0],[144.21,11.34100418],[144.24,81.4],[190.01,0.09231924]]]
["bitfinex","SOLUSD",1740441780188,[[144.05,3.47665424],[144.0,157.2],[143.98,4.00805687],[143.97,10.04],[143.96,13.4193]],[[144.13,13.0381],[144.16,6.6742],[144.19,7.8139725],[144.2,1.0],[144.21,11.04]]]
["bitfinex","SOLUSD",1740441780427,[[144.05,23.47665424],[144.02,10.04],[144.0,137.2],[143.98,4.00805687],[143.96,13.4193]],[[144.13,13.0381],[144.15,1.3010983],[144.16,6.6742],[144.19,17.55293971],[144.2,1.0]]]
["bitfinex","SOLUSD",1740441780577,[[144.05,23.47665424],[144.02,10.04],[144.0,137.2],[143.98,3.00805687],[143.97,1.0]],[[144.13,13.0381],[144.15,1.3010983],[144.16,6.6742],[144.18,2.0],[144.19,16.55293971]]]
["bitfinex","SOLUSD",1740441780777,[[144.05,23.47665424],[144.02,10.04],[144.0,137.2],[143.98,3.00805687],[143.97,1.0]],[[144.12,1.30124873],[144.13,13.0381],[144.16,6.6742],[144.18,2.0],[144.19,16.55293971]]]
["bitfinex","SOLUSD",1740441781010,[[144.05,160.67665424],[144.02,10.04],[143.98,4.00805687],[143.97,1.0],[143.95,210.02]],[[144.13,13.0381],[144.15,1.30124975],[144.16,6.6742],[144.19,13.58843842],[144.2,1.0]]]
["bitfinex","SOLUSD",1740441781178,[[143.94,137.2],[143.91,11.02],[143.89,81.2],[143.88,1.0],[143.86,46.75328035]],[[144.11,1.0],[144.12,1.3010045],[144.13,13.0381],[144.15,81.4],[144.16,7.6742]]]
["bitfinex","SOLUSD",1740441781377,[[143.92,137.2],[143.91,10.02],[143.88,1.0],[143.87,1.0],[143.86,12.4193]],[[144.09,7.109],[144.1,1.30189738],[144.11,1.0],[144.13,18.57138638],[144.15,81.4]]]
["bitfinex","SOLUSD",1740441781604,[[143.94,3.50919611],[143.92,137.2],[143.91,10.02],[143.86,13.4193],[143.85,1.0]],[[144.06,12.1214],[144.08,1.3020079],[144.09,8.109],[144.1,10.02],[144.13,5.53328638]]]
["bitfinex","SOLUSD",1740441781810,[[143.94,3.50919611],[143.91,10.02],[143.86,137.2],[143.84,2.0],[143.82,142.5953]],[[144.05,1.30217539],[144.06,12.1214],[144.08,2.0],[144.09,6.109],[144.1,10.02]]]
["bitfinex","SOLUSD",1740441782018,[[143.91,10.02],[143.86,137.2],[143.84,2.0],[143.82,142.5953],[143.74,6.9569]],[[144.05,1.30217539],[144.06,13.1214],[144.08,1.0],[144.09,6.109],[144.1,10.02]]]
["bitfinex","SOLUSD",1740441782183,[[143.94,20.0],[143.91,10.02],[143.86,137.2],[143.84,1.0],[143.83,82.263]],[[144.05,2.30217539],[144.06,12.1214],[144.08,1.0],[144.09,87.509],[144.1,10.02]]]
["bitfinex","SOLUSD",1740441782506,[[143.93,3.49839966],[143.91,10.02],[143.86,137.2],[143.84,1.0],[143.83,82.263]],[[144.05,2.30217539],[144.06,12.1214],[144.07,1.0],[144.09,87.509],[144.1,10.02]]]
["bitfinex","SOLUSD",1740441782703,[[143.84,137.2],[143.83,0.063],[143.82,129.78],[143.78,82.2],[143.76,42.34]],[[144.0,7.5263],[144.02,1.0],[144.05,82.70217539],[144.06,12.1214],[144.1,10.02]]]
["bitfinex","SOLUSD",1740441782907,[[143.83,0.063],[143.82,137.2],[143.78,88.244],[143.76,1.0],[143.75,13.1214]],[[143.95,6.5263],[143.96,1.0],[143.99,15.52838503],[144.02,10.02],[144.03,128.78]]]
["bitfinex","SOLUSD",1740441783210,[[143.78,7.044],[143.77,3.49944448],[143.74,10.02],[143.72,265.98],[143.69,11.91002613]],[[143.9,2.0],[143.92,13.2255],[143.94,6.83650256],[143.95,16.5463],[143.98,81.4]]]
["bitfinex","SOLUSD",1740441783408,[[143.78,5.65910193],[143.74,10.02],[143.71,137.263],[143.69,10.91002613],[143.68,0.063]],[[143.88,2.0],[143.89,1.30378428],[143.92,13.2255],[143.93,81.4],[143.94,8.98153476]]]
["bitfinex","SOLUSD",1740441783706,[[143.78,3.77482725],[143.71,0.063],[143.69,148.11002613],[143.68,0.063],[143.65,2.0]],[[143.85,6.5263],[143.86,2.0],[143.87,1.30403663],[143.88,10.02],[143.91,128.78]]]
["bitfinex","SOLUSD",1740441784033,[[143.77,19.05786266],[143.74,7.044],[143.73,20.0],[143.71,0.063],[143.69,158.13002613]],[[143.84,1.30412924],[143.85,6.5263],[143.86,1.0],[143.87,1.0],[143.88,12.97481527]]]
["bitfinex","SOLUSD",1740441784184,[[143.78,0.2772],[143.73,3.52875875],[143.71,0.063],[143.69,158.13002613],[143.58,34.73902388]],[[143.84,1.30412924],[143.85,6.5263],[143.86,1.0],[143.87,1.0],[143.88,12.97481527]]]
["bitfinex","SOLUSD",1740441784390,[[143.71,0.063],[143.69,20.93002613],[143.67,159.01733737],[143.62,1.0],[143.59,1.0]],[[143.82,1.0],[143.83,13.1809],[143.84,1.30412924],[143.85,6.5263],[143.87,1.0]]]
["bitfinex","SOLUSD",1740441784391,[[143.71,0.063],[143.69,20.93002613],[143.67,159.01733737],[143.62,1.0],[143.59,1.0]],[[143.82,1.0],[143.83,13.1809],[143.84,1.30412924],[143.85,6.5263],[143.87,3.53329578]]]
["bitfinex","SOLUSD",1740441784598,[[143.71,0.063],[143.69,10.91002613],[143.67,21.81733737],[143.63,147.22],[143.62,1.0]],[[143.79,1.0],[143.81,1.30455028],[143.82,1.0],[143.83,12.1809],[143.85,6.5263]]]
["bitfinex","SOLUSD",1740441784905,[[143.69,10.91002613],[143.68,137.263],[143.67,21.81733737],[143.63,10.02],[143.62,1.0]],[[143.78,1.30476864],[143.79,1.0],[143.81,11.02],[143.83,12.1809],[143.85,12.05958638]]]
["bitfinex","SOLUSD",1740441785107,[[143.68,137.263],[143.63,10.02]],[[143.78,1.30476864],[143.79,1.0],[143.81,11.02],[143.83,12.1809],[143.85,12.05958638]]]
["bitfinex","SOLUSD",1740441785108,[[143.68,3.48531316],[143.63,147.22],[143.58,81.2],[143.56,4.05840838],[143.54,129.84]],[[143.77,1.0],[143.78,2.30476864],[143.81,10.02],[143.83,12.1809],[143.85,12.05958638]]]
["bitfinex","SOLUSD",1740441785284,[[143.63,147.22],[143.58,81.2],[143.56,3.05840838],[143.55,1.0],[143.54,132.63486]],[[143.75,1.0],[143.76,2.30504005],[143.8,4.37901638],[143.81,10.02],[143.83,12.1809]]]
["bitfinex","SOLUSD",1740441785488,[[143.63,147.22],[143.58,81.2],[143.56,3.05840838],[143.55,1.0],[143.54,129.84]],[[143.74,1.30510936],[143.75,1.0],[143.76,1.0],[143.79,128.84],[143.81,10.02]]]
["bitfinex","SOLUSD",1740441785985,[[143.63,147.22],[143.58,81.2],[143.56,3.05840838],[143.55,42.34],[143.54,129.84]],[[143.74,1.30510936],[143.75,1.0],[143.76,1.0],[143.79,128.84],[143.81,10.02]]]
["bitfinex","SOLUSD",1740441786197,[[143.63,137.2],[143.56,3.05840838],[143.54,128.84],[143.52,1.0],[143.48,93.8759]],[[143.74,2.30510936],[143.75,1.0],[143.79,134.37328638],[143.81,10.02],[143.97,34.11811274]]]
["bitfinex","SOLUSD",1740441786410,[[143.63,137.2],[143.58,10.02],[143.56,3.05840838],[143.54,128.84],[143.52,1.0]],[[143.73,1.0],[143.74,2.30510936],[143.79,134.37328638],[143.81,10.02],[143.97,34.11811274]]]
["bitfinex","SOLUSD",1740441786592,[[143.58,137.2],[143.56,13.07840838],[143.54,128.84],[143.49,1.0],[143.4,6.9733]],[[143.71,19.0327],[143.72,2.30526835],[143.73,1.0],[143.74,10.02],[143.79,134.37328638]]]
["bitfinex","SOLUSD",1740441786783,[[143.56,13.07840838],[143.54,128.84],[143.4,6.9733]],[[143.71,19.0327],[143.73,1.0],[143.74,10.02],[143.79,134.37328638]]]
["bitfinex","SOLUSD",1740441786784,[[143.56,13.07840838],[143.54,128.84],[143.5,1.0],[143.47,6.6573],[143.4,6.9733]],[[143.7,1.30542822],[143.71,20.0327],[143.73,1.0],[143.74,10.02],[143.79,134.37328638]]]
["bitfinex","SOLUSD",1740441787102,[[143.66,3.46527388],[143.56,150.27840838],[143.54,128.84],[143.5,1.0],[143.47,25.69]],[[143.7,1.30542822],[143.71,19.0327],[143.74,11.02],[143.76,1.0],[143.79,128.84]]]
["bitfinex","SOLUSD",1740441787306,[[143.66,3.46527388],[143.56,150.27840838],[143.54,128.84],[143.5,1.0],[143.47,25.69]],[[143.7,1.30542822],[143.71,19.0327],[143.74,11.02],[143.77,1.0],[143.79,128.84]]]
["bitfinex","SOLUSD",1740441787517,[[143.66,3.46527388],[143.6,20.0],[143.59,20.0],[143.58,1.0],[143.57,1.04413381]],[[143.71,6.36384091],[143.78,1.0],[143.79,128.84],[143.8,1.0],[143.97,34.11811274]]]
["bitfinex","SOLUSD",1740441787822,[[143.69,20.0],[143.66,140.66527388],[143.63,10.04],[143.6,102.2437825],[143.59,1.0]],[[143.78,1.21581066],[143.79,128.84],[143.82,1.0],[143.83,11.04],[143.91,3.07153856]]]
["bitfinex","SOLUSD",1740441788019,[[143.73,20.0],[143.7,10.04],[143.69,157.2],[143.66,3.46527388],[143.64,1.0]],[[143.84,21.96376378],[143.86,1.0],[143.88,10.04],[143.89,128.92]]]
["bitfinex","SOLUSD",1740441788020,[[143.73,20.0],[143.7,10.04],[143.69,157.2],[143.66,3.46527388],[143.64,1.0]],[[143.84,21.96376378],[143.86,1.0],[143.88,10.04],[143.89,128.92],[143.99,9.44309381]]]
["bitfinex","SOLUSD",1740441788230,[[143.73,20.0],[143.7,10.04],[143.66,3.46527388],[143.64,1.0]],[[143.84,21.96376378],[143.88,10.04],[143.99,9.44309381]]]
["bitfinex","SOLUSD",1740441788231,[[143.73,282.78319213],[143.71,1.0],[143.7,13.59401061],[143.66,132.51076388],[143.64,19.107]],[[143.84,6.98947647],[143.88,1.21581066],[143.94,1.0],[143.95,11.04],[143.98,128.92]]]
["bitfinex","SOLUSD",1740441788435,[[143.73,282.78319213],[143.7,13.59401061],[143.66,132.51076388],[143.64,19.107]],[[143.94,1.0],[143.98,128.92]]]
["bitfinex","SOLUSD",1740441788436,[[143.83,3.47016488],[143.77,63.34],[143.74,2.04267842],[143.73,218.4],[143.7,10.04]],[[143.94,1.21581066],[143.98,129.92],[144.0,1.0],[144.01,10.04],[144.14,81.4]]]
["bitfinex","SOLUSD",1740441788604,[[143.87,15.69191413],[143.84,10.04],[143.83,140.67016488],[143.79,1.0],[143.78,2.04230943]],[[143.92,9.44309381],[143.97,1.21581066],[143.98,128.92],[144.01,10.04],[144.02,2.0]]]
["bitfinex","SOLUSD",1740441788804,[[143.87,152.89191413],[143.84,10.04],[143.83,3.47016488],[143.8,1.0],[143.79,1.0]],[[143.92,1e-08],[143.97,1.21581066],[144.01,10.04],[144.04,2.0],[144.07,180.85701599]]]
["bitfinex","SOLUSD",1740441789100,[[143.91,3.41007545],[143.88,1.04214479],[143.87,280.42642921],[143.86,1.0],[143.84,10.04]],[[144.06,1.21581066],[144.07,51.93701599],[144.09,1.0],[144.11,1.0],[144.12,10.04]]]
["bitfinex","SOLUSD",1740441789429,[[143.92,53.42162219],[143.91,140.61007545],[143.9,1.0],[143.89,1.0],[143.87,84.19451508]],[[144.06,1.21581066],[144.07,51.93701599],[144.12,11.04],[144.14,1.0],[144.21,81.4]]]
["bitfinex","SOLUSD",1740441789726,[[143.92,53.42162219],[143.91,140.61007545],[143.89,1.0],[143.88,1.0],[143.87,84.19451508]],[[144.06,1.21581066],[144.07,51.93701599],[144.11,1.0],[144.12,11.04],[144.21,81.4]]]
["bitfinex","SOLUSD",1740441789899,[[143.92,53.42162219],[143.91,140.61007545],[143.89,1.0],[143.88,1.0],[143.87,84.19451508]],[[144.06,1.21581066],[144.07,51.93701599],[144.12,1.0],[144.14,1.0],[144.21,81.4]]]
["bitfinex","SOLUSD",1740441790100,[[143.92,190.62162219],[143.91,3.41007545],[143.9,1.0],[143.89,1.0],[143.87,84.19451508]],[[144.06,1.21581066],[144.13,1.0],[144.14,1.0],[144.15,61.97701599],[144.19,47.21546908]]]
["bitfinex","SOLUSD",1740441790300,[[143.95,49.384],[143.92,229.44],[143.91,4.41007545],[143.9,128.88],[143.88,0.12549]],[[144.12,1.21581066],[144.15,52.93701599],[144.17,1.0],[144.19,47.21546908],[144.32,81.4]]]
["bitfinex","SOLUSD",1740441790510,[[143.95,49.384],[143.92,229.44],[143.9,128.88],[143.88,0.12549]],[[144.12,1.21581066],[144.15,52.93701599],[144.17,1.0],[144.19,47.21546908],[144.32,81.4]]]
["bitfinex","SOLUSD",1740441790511,[[144.04,3.5004894],[143.96,1.04122295],[143.95,179.54],[143.93,2.0],[143.92,91.24]],[[144.12,1.21581066],[144.15,51.93701599],[144.16,129.92],[144.17,10.04],[144.18,1.0]]]
["bitfinex","SOLUSD",1740441790729,[[144.07,20.0],[144.04,140.7004894],[144.0,10.02],[143.96,1.04122295],[143.95,42.34]],[[144.14,2.21581066],[144.15,65.05911599],[144.16,129.92],[144.17,10.04],[144.19,53.97876908]]]
["bitfinex","SOLUSD",1740441790911,[[144.07,20.0],[144.04,140.7004894],[144.0,10.02],[143.95,42.34],[143.92,82.2]],[[144.14,2.21581066],[144.15,65.05911599],[144.16,129.92],[144.17,10.04],[144.19,53.97876908]]]
["bitfinex","SOLUSD",1740441791111,[[144.07,20.0],[144.04,140.7004894],[144.0,10.02],[143.95,42.34],[143.93,1.0]],[[144.14,2.21581066],[144.15,66.05911599],[144.16,128.92],[144.17,10.04],[144.19,53.97876908]]]
["bitfinex","SOLUSD",1740441791313,[[144.07,20.0],[144.04,140.7004894],[144.0,10.02],[143.99,7.044],[143.95,42.34]],[[144.14,3.21581066],[144.15,65.05911599],[144.16,128.92],[144.17,10.04],[144.19,53.97876908]]]
["bitfinex","SOLUSD",1740441791610,[[144.1,20.0],[144.07,137.2],[144.04,3.5004894],[144.01,42.34],[144.0,10.02]],[[144.14,1.21581066],[144.15,65.05911599],[144.19,53.97876908],[144.2,1.0],[144.21,1.0]]]
["bitfinex","SOLUSD",1740441791812,[[144.1,20.0],[144.04,3.5004894],[144.0,10.02]],[[144.15,65.05911599],[144.19,53.97876908],[144.21,1.0]]]
["bitfinex","SOLUSD",1740441791813,[[144.1,157.2],[144.04,3.5004894],[144.0,10.02],[143.99,2.0],[143.88,6.9501]],[[144.15,13.1221],[144.18,1.21581066],[144.19,6.7633],[144.21,1.0],[144.22,1.0]]]
["bitfinex","SOLUSD",1740441792014,[[144.1,20.0],[144.04,140.7004894],[144.0,11.02],[143.99,1.0],[143.97,20.90123]],[[144.18,1.21581066],[144.24,14.1221]]]
["bitfinex","SOLUSD",1740441792015,[[144.1,20.0],[144.04,140.7004894],[144.0,11.02],[143.99,1.0],[143.97,20.90123]],[[144.18,1.21581066],[144.24,14.1221],[144.25,4.50188346],[144.28,135.6733],[144.32,44.9296796]]]
["bitfinex","SOLUSD",1740441792203,[[144.13,20.0],[144.1,137.2],[144.07,10.02],[144.04,3.5004894],[144.0,1.0]],[[144.23,1.21581066],[144.24,14.1221],[144.25,4.50188346],[144.26,10.02],[144.28,135.6733]]]
["bitfinex","SOLUSD",1740441792402,[[144.13,20.0],[144.1,137.2],[144.07,10.02],[144.04,10.5444894],[144.0,1.0]],[[144.23,2.21581066],[144.24,14.1221],[144.25,3.50188346],[144.26,10.02],[144.28,135.6733]]]
["bitfinex","SOLUSD",1740441792603,[[144.07,147.22],[144.04,10.5444894],[143.97,21.90123],[143.85,34.76418894],[143.81,53.7729]],[[144.21,1.0],[144.23,1.21581066],[144.24,14.1221],[144.25,3.50188346],[144.26,10.02]]]
["bitfinex","SOLUSD",1740441792810,[[144.07,147.22],[144.04,3.5004894],[144.0,42.34],[143.98,1.0],[143.97,1.0]],[[144.2,1.21581066],[144.23,1.0],[144.24,14.1221],[144.25,3.50188346],[144.26,10.02]]]
["bitfinex","SOLUSD",1740441793012,[[144.07,147.22],[144.04,3.5004894],[144.0,42.34],[143.98,1.0],[143.97,1.0]],[[144.22,1.21581066],[144.23,1.0],[144.24,14.1221],[144.25,3.50188346],[144.26,10.02]]]
["bitfinex","SOLUSD",1740441793224,[[144.1,20.0],[144.07,147.22],[144.04,3.5004894],[144.0,1.0],[143.98,1.0]],[[144.22,1.21581066],[144.24,15.1221],[144.25,3.50188346],[144.26,10.02],[144.35,34.41014031]]]
["bitfinex","SOLUSD",1740441793528,[[144.1,157.2],[144.07,10.02],[144.04,3.5004894],[144.02,1.0],[144.01,1.0]],[[144.22,1.21581066],[144.24,14.1221],[144.25,4.50188346],[144.26,10.02],[144.35,34.41014031]]]
["bitfinex","SOLUSD",1740441793830,[[144.1,157.2],[144.07,10.02],[144.04,3.5004894],[144.02,1.0]],[[144.22,1.21581066],[144.24,14.1221],[144.25,4.50188346],[144.26,10.02],[144.35,34.41014031]]]
["bitfinex","SOLUSD",1740441793831,[[144.1,157.2],[144.07,10.02],[144.04,3.5004894],[144.02,42.34],[144.0,1.0]],[[144.22,1.21581066],[144.23,1.0],[144.24,14.1221],[144.25,3.50188346],[144.26,10.02]]]
["bitfinex","SOLUSD",1740441794009,[[144.1,157.2],[144.07,10.02],[144.04,3.5004894],[144.02,42.34],[144.01,1.0]],[[144.22,1.21581066],[144.24,15.1221],[144.25,3.50188346],[144.26,10.02],[144.32,2.90429513]]]
["bitfinex","SOLUSD",1740441794202,[[144.1,157.2],[144.09,3.55133711],[144.07,10.02],[144.02,43.34],[144.01,1.0]],[[144.23,1.21581066],[144.24,13.1221],[144.26,12.02],[144.32,2.90429513],[144.37,116.01489584]]]
["bitfinex","SOLUSD",1740441794402,[[144.1,157.2],[144.09,3.55133711],[144.07,10.02],[144.02,42.34],[144.0,2.0]],[[144.23,1.21581066],[144.24,14.1221],[144.26,11.02],[144.28,139.07975566],[144.32,2.90429513]]]
["bitfinex","SOLUSD",1740441794626,[[144.1,157.2],[144.09,3.55133711],[144.07,10.02],[144.02,42.34],[144.01,1.0]],[[144.23,1.21581066],[144.24,14.1221],[144.25,1.0],[144.26,10.02],[144.28,139.07975566]]]
["bitfinex","SOLUSD",1740441794932,[[144.1,157.2],[144.09,3.55133711],[144.07,10.02],[144.02,42.34],[144.01,1.0]],[[144.23,1.21581066],[144.24,14.1221],[144.26,11.02],[144.28,139.07975566],[189.24,0.091855]]]
["bitfinex","SOLUSD",1740441795228,[[144.1,157.2],[144.09,3.55133711],[144.07,10.02],[144.04,42.34],[144.01,2.0]],[[144.23,1.21581066],[144.24,14.1221],[144.25,1.0],[144.26,10.02],[144.28,139.07975566]]]
["bitfinex","SOLUSD",1740441795428,[[144.1,157.2],[144.09,3.55133711],[144.07,10.02],[144.04,42.34]],[[144.23,1.21581066],[144.24,14.1221],[144.25,1.0],[144.26,10.02],[144.28,139.07975566]]]
["bitfinex","SOLUSD",1740441795429,[[144.1,157.2],[144.09,3.55133711],[144.07,10.02],[144.05,7.044],[144.04,42.34]],[[144.23,1.21581066],[144.24,14.1221],[144.25,1.0],[144.26,10.02],[144.28,139.07975566]]]
["bitfinex","SOLUSD",1740441795606,[[144.1,157.2],[144.09,3.55133711],[144.07,10.02],[144.01,2.0],[143.88,34.30950393]],[[144.23,1.21581066],[144.24,14.1221],[144.25,1.0],[144.26,10.02],[144.28,139.07975566]]]
["bitfinex","SOLUSD",1740441795807,[[144.1,157.2],[144.09,3.55133711],[144.07,10.02],[144.02,1.0],[144.01,1.0]],[[144.23,1.21581066],[144.24,14.1221],[144.25,1.0],[144.26,10.02],[144.28,139.07975566]]]
["bitfinex","SOLUSD",1740441796011,[[144.1,157.2],[144.09,3.55133711],[144.07,10.02],[144.01,1.0]],[[144.23,1.21581066],[144.24,14.1221],[144.25,1.0],[144.26,10.02],[144.28,139.07975566]]]
["bitfinex","SOLUSD",1740441796012,[[144.1,157.2],[144.09,3.55133711],[144.07,10.02],[144.01,1.0],[144.0,1.0]],[[144.23,1.21581066],[144.24,14.1221],[144.25,1.0],[144.26,10.02],[144.28,139.07975566]]]
["bitfinex","SOLUSD",1740441796216,[[144.1,157.2],[144.09,3.55133711],[144.07,10.02],[144.02,1.0],[144.01,1.0]],[[144.23,1.21581066],[144.24,14.1221],[144.25,1.0],[144.26,10.02],[144.28,139.07975566]]]
["bitfinex","SOLUSD",1740441796417,[[144.1,157.2],[144.09,3.55133711],[144.07,10.02],[144.02,1.0],[144.01,1.0]],[[144.23,3.21581066],[144.24,13.1221],[144.25,10.02],[144.28,139.07975566],[189.0,5.261169]]]
["bitfinex","SOLUSD",1740441796732,[[144.1,157.2],[144.09,3.55133711],[144.07,10.02],[144.03,2.0],[144.02,128.78]],[[144.23,1.21581066],[144.24,13.1221],[144.25,1.0],[144.27,24.016],[144.28,139.07975566]]]
["bitfinex","SOLUSD",1740441796925,[[144.1,20.0],[144.09,3.55133711],[144.07,10.02],[144.03,137.2],[144.02,128.78]],[[144.23,1.21581066],[144.24,14.1221],[144.25,1.0],[144.26,10.02],[144.27,23.016]]]
["bitfinex","SOLUSD",1740441797114,[[144.12,20.0],[144.1,20.0],[144.09,3.55133711],[144.07,10.02],[144.02,128.78]],[[144.23,1.21581066],[144.24,14.1221],[144.25,1.0],[144.26,10.02],[144.27,23.016]]]
["bitfinex","SOLUSD",1740441797115,[[144.12,20.0],[144.1,20.0],[144.09,140.75133711],[144.07,10.02],[144.04,1.04054877]],[[144.23,1.21581066],[144.24,13.1221],[144.25,1.0],[144.26,11.02],[144.27,23.016]]]
["bitfinex","SOLUSD",1740441797431,[[144.13,20.0],[144.1,137.2],[144.09,3.55133711],[144.07,10.02],[144.05,1.0]],[[144.23,1.24581066],[144.24,13.1221],[144.25,1.0],[144.27,24.016],[144.3,10.02]]]
["bitfinex","SOLUSD",1740441797933,[[144.13,20.0],[144.1,137.2],[144.09,3.55133711],[144.07,10.02],[144.05,2.0]],[[144.23,1.24581066],[144.25,1.0],[144.27,24.016],[144.31,93.4257],[144.32,2.90429513]]]
["bitfinex","SOLUSD",1740441798233,[[144.13,20.0],[144.1,137.2],[144.09,3.55133711],[144.07,11.02],[144.06,1.0]],[[144.23,1.24581066],[144.27,24.016],[144.29,1.0],[144.3,10.02],[144.31,93.4257]]]
["bitfinex","SOLUSD",1740441798435,[[144.17,20.0],[144.14,10.02],[144.13,137.2],[144.11,1.040255],[144.09,3.55133711]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.29,1.0],[144.3,1.0]]]
["bitfinex","SOLUSD",1740441798624,[[144.17,20.0],[144.14,10.02],[144.13,137.2],[144.09,3.55133711],[143.95,6.9468]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.3,2.0],[144.32,12.92429513]]]
["bitfinex","SOLUSD",1740441798827,[[144.17,20.0],[144.14,10.02],[144.13,137.2],[144.09,3.55133711],[143.95,6.9468]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.3,1.0],[144.31,94.4257]]]
["bitfinex","SOLUSD",1740441799051,[[144.17,20.0],[144.14,10.02],[144.13,137.2],[144.09,3.55133711],[144.08,1.0]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.3,1.0],[144.31,94.4257]]]
["bitfinex","SOLUSD",1740441799243,[[144.17,20.0],[144.14,147.22],[144.09,3.55133711],[144.08,2.0],[144.02,223.1021]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,135.6733],[144.3,1.0]]]
["bitfinex","SOLUSD",1740441799536,[[144.17,20.0],[144.14,147.22],[144.1,1.0],[144.09,1.0],[144.02,223.1021]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.29,3.46552756]]]
["bitfinex","SOLUSD",1740441799730,[[144.17,157.2],[144.15,3.44498233],[144.14,10.02],[144.11,2.0],[144.07,81.2]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.31,12.0257]]]
["bitfinex","SOLUSD",1740441799937,[[144.17,157.2],[144.15,3.44498233],[144.14,10.02],[144.1,2.0],[144.07,81.2]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.31,13.0257]]]
["bitfinex","SOLUSD",1740441800129,[[144.17,157.2],[144.15,3.44498233],[144.14,10.02],[144.09,2.0],[144.07,81.2]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.31,13.0257]]]
["bitfinex","SOLUSD",1740441800437,[[144.17,157.2],[144.15,3.44498233],[144.14,10.02],[144.09,2.0],[144.07,102.085799]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.3,1.0]]]
["bitfinex","SOLUSD",1740441800736,[[144.17,20.0],[144.15,3.44498233],[144.14,10.02],[144.11,137.2],[144.09,1.0]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.3,1.0]]]
["bitfinex","SOLUSD",1740441800927,[[144.18,20.0],[144.15,140.64498233],[144.14,10.02],[144.12,1.04014691],[144.09,2.0]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.3,1.0]]]
["bitfinex","SOLUSD",1740441801134,[[144.18,20.0],[144.15,140.64498233],[144.14,10.02],[144.09,2.0],[126.17,115.04820937]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.31,16.51620142]]]
["bitfinex","SOLUSD",1740441801322,[[144.18,20.0],[144.15,140.64498233],[144.14,10.02],[144.1,1.0],[144.09,1.0]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.31,16.51620142]]]
["bitfinex","SOLUSD",1740441801323,[[144.18,20.0],[144.15,140.64498233],[144.14,10.02],[144.1,1.0],[144.09,1.0]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.3,1.0]]]
["bitfinex","SOLUSD",1740441801517,[[144.18,20.0],[144.15,140.64498233],[144.14,10.02],[144.11,6.967],[144.1,1.0]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.3,1.0]]]
["bitfinex","SOLUSD",1740441801830,[[144.18,20.0],[144.15,140.64498233],[144.14,10.02],[144.09,3.003178],[144.07,83.2]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.29,1.0]]]
["bitfinex","SOLUSD",1740441802036,[[144.17,20.0],[144.15,3.44498233],[144.14,10.02],[144.09,140.203178],[144.08,1.0]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.29,1.0]]]
["bitfinex","SOLUSD",1740441802234,[[144.17,20.0],[144.15,3.44498233],[144.14,147.22],[144.1,1.04020978],[144.09,3.003178]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.29,1.0]]]
["bitfinex","SOLUSD",1740441802431,[[144.17,20.0],[144.15,3.44498233],[144.14,147.22],[144.09,3.003178],[144.05,20.0]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.29,1.0]]]
["bitfinex","SOLUSD",1740441802637,[[144.17,20.0],[144.14,147.22],[144.1,6.967],[144.09,3.003178],[144.05,20.0]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.29,1.0]]]
["bitfinex","SOLUSD",1740441802816,[[144.09,137.2],[144.05,1.0],[144.03,1.0],[143.93,34.90415209],[143.9,0.15]],[[144.23,0.03],[144.25,1.0],[144.26,1.21581066],[144.27,24.016],[144.28,0.03]]]
["bitfinex","SOLUSD",1740441803017,[[144.1,10.0],[144.09,137.2],[144.05,1.0],[144.03,1.0],[144.01,20.894874]],[[144.23,1.24581066],[144.26,1.0],[144.27,24.016],[144.28,0.03],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740441803214,[[144.1,147.2],[144.05,3.98549344],[144.03,1.0],[144.01,20.894874],[142.94,409.4]],[[144.23,1.24581066],[144.25,1.0],[144.26,1.0],[144.27,33.016],[144.28,0.03]]]
["bitfinex","SOLUSD",1740441803424,[[144.1,147.2],[144.05,1.0],[144.02,129.78],[144.01,20.894874],[143.69,10.91002613]],[[144.23,1.24581066],[144.24,1.0],[144.26,1.0],[144.27,33.016],[144.28,0.03]]]
["bitfinex","SOLUSD",1740441803631,[[144.13,20.0],[144.1,147.2],[144.04,2.0],[144.02,128.78],[143.96,26.1538]],[[144.23,1.24581066],[144.25,1.0],[144.26,1.0],[144.27,33.016],[144.28,0.03]]]
["bitfinex","SOLUSD",1740441803833,[[144.13,20.0],[144.1,10.0],[144.06,82.2],[144.04,7.967],[144.02,128.78]],[[144.23,1.24581066],[144.27,35.016],[144.28,0.03],[144.35,34.41014031],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740441804140,[[144.13,157.2],[144.1,14.5560827],[144.08,1.0],[144.06,82.2],[144.05,2.92068189]],[[144.23,0.03],[144.26,1.21581066],[144.27,33.016],[144.28,0.03],[144.29,2.0]]]
["bitfinex","SOLUSD",1740441804320,[[144.13,157.2],[144.1,14.5560827],[144.06,82.2],[144.05,2.92068189]],[[144.23,0.03],[144.26,1.21581066],[144.27,33.016],[144.28,0.03],[144.29,2.0]]]
["bitfinex","SOLUSD",1740441804321,[[144.13,157.2],[144.1,13.51573721],[144.09,1.0],[144.07,1.0],[144.06,81.2]],[[144.23,0.03],[144.26,1.21581066],[144.27,33.016],[144.28,0.03],[144.3,83.4]]]
["bitfinex","SOLUSD",1740441804521,[[144.13,157.2],[144.1,13.51573721],[144.09,1.0],[144.08,1.0],[144.06,81.2]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.3,82.4]]]
["bitfinex","SOLUSD",1740441804843,[[144.13,157.2],[144.1,13.51573721],[144.09,1.0],[144.08,1.0],[144.06,81.2]],[[144.23,0.03],[144.26,1.21581066],[144.27,26.45027543],[144.28,0.03],[144.3,82.4]]]
["bitfinex","SOLUSD",1740441805320,[[144.13,157.2],[144.1,13.51573721],[144.09,1.0],[144.06,82.2],[143.97,42.34]],[[144.23,0.03],[144.26,1.21581066],[144.27,26.45027543],[144.28,0.03],[144.3,82.4]]]
["bitfinex","SOLUSD",1740441805530,[[144.13,157.2],[144.1,13.51573721],[144.09,2.0],[144.06,81.2],[143.98,6.9453]],[[144.23,0.03],[144.26,1.21581066],[144.27,26.45027543],[144.28,0.03],[144.3,82.4]]]
["bitfinex","SOLUSD",1740441805830,[[144.13,157.2],[144.1,13.51573721],[144.08,1.0],[144.07,1.0],[144.06,81.2]],[[144.23,0.03],[144.26,1.21581066],[144.27,26.45027543],[144.28,0.03],[144.29,1.0]]]
["bitfinex","SOLUSD",1740441806140,[[144.13,157.2],[144.1,14.51573721],[144.07,1.0],[144.06,81.2],[144.05,2.92068189]],[[144.23,0.03],[144.26,1.21581066],[144.27,26.45027543],[144.28,1.03],[144.29,1.0]]]
["bitfinex","SOLUSD",1740441806346,[[144.13,157.2],[144.1,14.51573721],[144.08,1.0],[144.06,81.2],[144.05,2.92068189]],[[144.23,0.03],[144.26,1.21581066],[144.27,26.45027543],[144.28,0.03],[144.29,2.0]]]
["bitfinex","SOLUSD",1740441806551,[[144.13,157.2],[144.1,14.51573721],[144.08,1.0],[144.06,81.2],[144.05,2.92068189]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.29,1.0]]]
["bitfinex","SOLUSD",1740441806736,[[144.14,3.48447939],[144.13,157.2],[144.1,14.51573721],[144.09,1.0],[144.06,81.2]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.29,4.45698774]]]
["bitfinex","SOLUSD",1740441807249,[[144.17,20.0],[144.14,140.68447939],[144.13,20.0],[144.11,1.0],[144.1,95.71573721]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.29,3.45698774]]]
["bitfinex","SOLUSD",1740441807416,[[144.17,157.2],[144.11,1.0],[144.1,92.2],[144.01,34.86631657],[143.98,6.9451]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.34,3.46638362]]]
["bitfinex","SOLUSD",1740441807620,[[144.2,3.43088807],[144.17,157.2],[144.12,6.967],[144.1,92.2],[144.09,1.0]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.3,1.0]]]
["bitfinex","SOLUSD",1740441807921,[[144.2,3.43088807],[144.15,20.0],[144.12,137.2],[144.1,93.2],[143.98,41.14200201]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.31,22.0257]]]
["bitfinex","SOLUSD",1740441808118,[[144.2,3.43088807],[144.15,20.0],[144.13,1.04002992],[144.12,137.2],[144.1,93.2]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.31,22.0257]]]
["bitfinex","SOLUSD",1740441808527,[[144.2,3.43088807],[144.15,20.0],[144.13,1.04002992],[144.12,137.2],[144.1,93.2]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.3,1.0]]]
["bitfinex","SOLUSD",1740441808940,[[144.2,23.43088807],[144.17,137.2],[144.15,1.04006568],[144.12,83.2],[144.1,10.0]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.33,1.0]]]
["bitfinex","SOLUSD",1740441809247,[[144.2,23.43088807],[144.17,137.2],[144.12,82.2],[144.11,1.0],[144.1,10.0]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.3,1.21581066],[144.31,12.0257]]]
["bitfinex","SOLUSD",1740441809538,[[144.2,23.43088807],[144.17,137.2],[144.13,1.0],[144.12,82.2],[144.1,10.0]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.3,1.21581066],[144.31,12.0257]]]
["bitfinex","SOLUSD",1740441809714,[[144.2,23.43088807],[144.17,137.2],[144.14,6.967],[144.13,2.0],[144.12,81.2]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.3,1.21581066],[144.31,12.0257]]]
["bitfinex","SOLUSD",1740441809914,[[144.2,23.43088807],[144.17,137.2],[144.14,1.0],[144.13,1.0],[144.12,81.2]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.3,1.21581066],[144.31,12.0257]]]
["bitfinex","SOLUSD",1740441810121,[[144.2,23.43088807],[144.17,147.2],[144.14,1.0],[144.13,1.0],[144.12,81.2]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.3,1.21581066],[144.31,12.0257]]]
["bitfinex","SOLUSD",1740441810338,[[144.2,23.43088807],[144.17,147.2],[144.15,1.0],[144.14,1.0],[144.12,81.2]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.3,1.21581066],[144.31,12.0257]]]
["bitfinex","SOLUSD",1740441810648,[[144.2,23.43088807],[144.17,147.2],[144.15,2.0],[144.12,81.2],[143.99,17.3617]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.31,12.0257],[144.34,1.21581066]]]
["bitfinex","SOLUSD",1740441810944,[[144.2,23.43088807],[144.17,147.2],[144.14,2.0],[144.12,81.2],[143.99,17.3617]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.3,1.21581066],[144.31,12.0257]]]
["bitfinex","SOLUSD",1740441811146,[[144.2,23.43088807],[144.17,147.2],[144.14,1.0],[144.12,81.2],[144.11,1.0]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.3,1.21581066],[144.31,12.0257]]]
["bitfinex","SOLUSD",1740441811316,[[144.2,160.63088807],[144.17,91.2],[144.14,1.0],[144.13,1.0],[144.02,34.69134978]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.3,1.21581066],[144.31,12.0257]]]
["bitfinex","SOLUSD",1740441811516,[[144.2,23.43088807],[144.17,147.2],[144.15,1.0],[144.13,1.0],[144.1,229.3627]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.31,12.0257],[144.35,4.21253647]]]
["bitfinex","SOLUSD",1740441811735,[[144.2,23.43088807],[144.17,147.2],[144.15,2.0],[144.14,6.967],[144.1,229.3627]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.31,12.0257],[144.35,4.21253647]]]
["bitfinex","SOLUSD",1740441812148,[[144.2,23.43088807],[144.17,147.2],[144.15,2.0],[144.1,229.3627],[143.55,43.63467475]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.31,12.0257],[144.35,4.21253647]]]
["bitfinex","SOLUSD",1740441812443,[[144.2,23.43088807],[144.17,147.2],[144.15,2.0],[144.1,229.3627],[143.93,54.8985443]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.31,12.0257],[144.35,14.21253647]]]
["bitfinex","SOLUSD",1740441812642,[[144.2,23.43088807],[144.17,147.2],[144.14,2.0],[144.1,229.3627],[144.04,34.12292162]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.31,12.0257],[144.35,15.21253647]]]
["bitfinex","SOLUSD",1740441812849,[[144.2,3.43088807],[144.15,137.2],[144.11,1.0],[144.1,230.3627],[144.04,34.12292162]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.3,1.21581066],[144.31,12.0257]]]
["bitfinex","SOLUSD",1740441813054,[[144.13,137.2],[144.12,10.0],[144.1,231.3627],[144.0,34.32295157],[143.97,49.2854]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.3,1.0]]]
["bitfinex","SOLUSD",1740441813548,[[144.14,1.04003911],[144.13,137.2],[144.12,10.0],[144.11,1.0],[144.1,230.3627]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.34,82.4]]]
["bitfinex","SOLUSD",1740441813736,[[144.14,1.04003911],[144.13,137.2],[144.12,10.0],[144.11,1.0],[144.1,230.3627]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.33,1.0]]]
["bitfinex","SOLUSD",1740441813922,[[144.18,3.43015166],[144.14,138.24003911],[144.12,11.0],[144.11,1.0],[144.1,229.3627]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.3,1.21581066],[144.32,1.0]]]
["bitfinex","SOLUSD",1740441814129,[[144.18,3.43015166],[144.17,20.0],[144.14,138.2],[144.12,11.0],[144.1,229.3627]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.3,1.21581066],[144.35,14.99672581]]]
["bitfinex","SOLUSD",1740441814328,[[144.18,3.43015166],[144.17,20.0],[144.14,138.2],[144.12,11.0],[144.1,229.3627]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.3,1.21581066],[144.33,3.42458605]]]
["bitfinex","SOLUSD",1740441814632,[[144.18,3.43015166],[144.17,21.03976069],[144.14,138.2],[144.13,1.0],[144.12,10.0]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.3,1.21581066],[144.33,3.42458605]]]
["bitfinex","SOLUSD",1740441815325,[[144.21,20.0],[144.18,141.63015166],[144.17,21.03976069],[144.14,82.2],[144.12,10.0]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.34,1.21581066],[144.37,138.81823166]]]
["bitfinex","SOLUSD",1740441815635,[[144.21,157.2],[144.19,1.03978647],[144.18,3.43015166],[144.16,1.0],[144.15,1.0]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.34,1.21581066],[144.36,82.4]]]
["bitfinex","SOLUSD",1740441815826,[[144.21,157.2],[144.18,3.43015166],[144.16,1.0],[144.15,1.0],[126.42,3.400214]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.34,1.21581066],[144.36,82.4]]]
["bitfinex","SOLUSD",1740441816151,[[144.21,157.2],[144.18,3.43015166],[144.16,2.0],[144.11,21.004155],[126.42,3.400214]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.34,1.21581066],[144.36,85.40866941]]]
["bitfinex","SOLUSD",1740441816324,[[144.21,157.2],[144.18,3.43015166],[144.16,2.0],[144.11,21.004155],[144.05,2.92068189]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.35,1.21581066],[144.36,85.40866941]]]
["bitfinex","SOLUSD",1740441816523,[[144.22,20.0],[144.19,137.2],[144.18,3.43015166],[144.16,2.0],[144.11,21.004155]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.35,11.19581066],[144.36,82.4]]]
["bitfinex","SOLUSD",1740441816731,[[144.19,137.2],[144.18,3.43015166],[144.16,1.0],[144.12,11.0],[144.11,20.878665]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.35,11.19581066],[144.36,82.4]]]
["bitfinex","SOLUSD",1740441816939,[[144.15,9.98],[144.14,137.2],[144.13,1.0],[144.12,1.0],[144.1,229.3627]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.31,13.0257],[144.34,1.0]]]
["bitfinex","SOLUSD",1740441817132,[[144.16,1.03986462],[144.15,147.18],[144.13,1.0],[144.12,1.0],[144.1,229.3627]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.3,1.21581066],[144.31,13.0257]]]
["bitfinex","SOLUSD",1740441817339,[[144.18,20.0],[144.17,3.48998302],[144.15,147.18],[144.13,1.0],[144.12,1.0]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.3,1.21581066],[144.31,13.0257]]]
["bitfinex","SOLUSD",1740441817547,[[144.17,3.48998302],[144.15,147.18],[144.13,1.0],[144.12,1.0]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.3,1.21581066],[144.31,13.0257]]]
["bitfinex","SOLUSD",1740441817548,[[144.2,20.0],[144.17,140.68998302],[144.15,9.98],[144.13,1.0],[144.12,1.0]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.3,1.21581066],[144.31,13.0257]]]
["bitfinex","SOLUSD",1740441818453,[[144.2,20.0],[144.17,137.2],[144.16,9.98],[144.11,2.0],[144.08,20.883518]],[[144.23,0.03],[144.27,23.016],[144.28,0.03],[144.3,1.21581066],[144.31,13.0257]]]
["bitfinex","SOLUSD",1740441818624,[[144.18,20.0],[144.15,137.2],[144.14,9.98],[144.11,1.0],[144.1,230.3627]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.31,14.0257]]]
["bitfinex","SOLUSD",1740441818828,[[144.18,20.0],[144.15,137.2],[144.14,9.98],[144.1,231.3627],[144.05,23.80780389]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.31,14.0257]]]
["bitfinex","SOLUSD",1740441818829,[[144.18,20.0],[144.15,137.2],[144.14,9.98],[144.1,231.3627],[144.05,23.80780389]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.3,1.0]]]
["bitfinex","SOLUSD",1740441819253,[[144.18,20.0],[144.15,137.2],[144.14,9.98],[144.1,231.3627],[144.05,23.80780389]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.3,2.0]]]
["bitfinex","SOLUSD",1740441819427,[[144.18,20.0],[144.15,137.2],[144.14,9.98],[144.1,231.3627],[144.05,23.80780389]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.3,1.0]]]
["bitfinex","SOLUSD",1740441819628,[[144.18,20.0],[144.15,137.2],[144.14,9.98],[144.1,231.3627],[144.05,23.80780389]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.3,2.0]]]
["bitfinex","SOLUSD",1740441820053,[[144.18,20.0],[144.15,137.2],[144.14,9.98],[144.1,238.3297],[144.05,23.80780389]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.3,2.0]]]
["bitfinex","SOLUSD",1740441820629,[[144.17,20.0],[144.14,147.18],[144.1,238.3297],[144.05,23.80780389],[143.66,10.91002613]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.3,1.0]]]
["bitfinex","SOLUSD",1740441820830,[[144.17,20.0],[144.15,3.44073654],[144.14,147.18],[144.1,238.3297],[144.05,23.80780389]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,0.03],[144.3,1.0]]]
["bitfinex","SOLUSD",1740441821328,[[144.17,20.0],[144.15,3.44073654],[144.14,147.18],[144.1,238.3297],[144.05,23.80780389]],[[144.23,0.03],[144.26,1.21581066],[144.27,23.016],[144.28,3.47038854],[144.3,1.0]]]
["bitfinex","SOLUSD",1740441822245,[[144.13,20.0],[144.1,129.64],[144.06,1.0],[144.05,254.88650389],[143.99,77.27565795]],[[144.23,0.03],[144.26,1.21581066],[144.27,24.016],[144.28,84.87038854],[144.38,34.44785593]]]
["bitfinex","SOLUSD",1740441822448,[[144.05,20.887122],[143.99,150.2401],[143.97,1.0],[143.95,128.6],[143.94,6.3667]],[[144.17,1.0],[144.2,12.0962],[144.21,1.0],[144.23,81.43],[144.24,6.757]]]
["bitfinex","SOLUSD",1740441822648,[[144.05,20.887122],[143.99,150.2401],[143.95,128.6],[143.94,6.3667]],[[144.17,1.0],[144.2,12.0962],[144.21,1.0],[144.23,81.43],[144.24,6.757]]]
["bitfinex","SOLUSD",1740441822649,[[144.05,20.887122],[144.0,1.04093722],[143.99,147.18],[143.98,2.0],[143.95,128.6]],[[144.16,1.21581066],[144.17,4.49498808],[144.18,1.0],[144.19,81.4],[144.2,12.0962]]]
["bitfinex","SOLUSD",1740441822962,[[144.02,20.0],[144.0,3.99443613],[143.99,147.18],[143.98,2.0],[143.95,128.6]],[[144.16,1.21581066],[144.17,4.49498808],[144.19,82.4],[144.2,12.0962],[144.31,34.24109795]]]
["bitfinex","SOLUSD",1740441823131,[[144.01,3.55034803],[143.99,9.98],[143.96,1.0],[143.95,265.8],[143.94,7.3667]],[[144.16,2.21581066],[144.17,3.49498808],[144.18,1.0],[144.19,81.4],[144.2,12.0962]]]
["bitfinex","SOLUSD",1740441823337,[[144.01,3.55034803],[143.99,9.98],[143.96,138.24110126],[143.95,128.6],[143.94,14.3337]],[[144.14,1.0],[144.16,83.61581066],[144.17,3.49498808],[144.2,12.0962],[188.75,0.5]]]
["bitfinex","SOLUSD",1740441823652,[[144.01,3.55034803],[143.99,9.98],[143.96,137.2],[143.95,128.6],[143.94,7.3667]],[[144.13,1.21581066],[144.14,1.0],[144.15,1.0],[144.16,81.4],[144.17,3.49498808]]]
["bitfinex","SOLUSD",1740441823842,[[144.02,20.0],[144.01,3.55034803],[143.99,148.22125731],[143.98,1.0],[143.95,209.8]],[[144.13,1.21581066],[144.16,81.4],[144.17,3.49498808],[144.19,2.0],[144.48,406.5]]]
["bitfinex","SOLUSD",1740441824157,[[144.01,3.55034803],[143.99,9.98],[143.97,1.0],[143.95,266.8],[143.94,9.3972105]],[[144.15,1.21581066],[144.19,4.45842963],[144.22,1.0],[144.23,81.43],[144.25,131.58531451]]]
["bitfinex","SOLUSD",1740441824360,[[144.01,3.55034803],[143.99,11.02100195],[143.97,1.0],[143.95,265.8],[143.94,10.3972105]],[[144.15,1.21581066],[144.18,1.0],[144.19,4.45842963],[144.23,81.43],[144.25,131.58531451]]]
["bitfinex","SOLUSD",1740441824543,[[144.01,3.55034803],[143.99,9.98],[143.96,1.04102663],[143.95,265.8],[143.94,11.3972105]],[[144.16,1.0],[144.17,1.21581066],[144.19,4.45842963],[144.23,81.43],[144.25,131.58531451]]]
["bitfinex","SOLUSD",1740441824856,[[143.98,3.5506962],[143.96,147.18],[143.91,82.263],[143.89,5.45843],[143.87,19.5457]],[[144.11,1.0],[144.14,1.0],[144.15,82.61581066],[144.22,5.53328638],[144.23,0.03]]]
["bitfinex","SOLUSD",1740441825151,[[143.98,3.5506962],[143.96,147.18],[143.91,82.263],[143.87,19.5457]],[[144.11,1.0],[144.14,1.0],[144.15,82.61581066],[144.22,5.53328638],[144.23,0.03]]]
["bitfinex","SOLUSD",1740441825152,[[143.98,3.5506962],[143.96,9.98],[143.91,219.463],[143.9,1.0],[143.87,19.5457]],[[144.1,1.21581066],[144.11,1.0],[144.12,6.2163],[144.13,13.52094728],[144.15,82.4]]]
["bitfinex","SOLUSD",1740441825329,[[143.98,3.5506962],[143.96,9.98],[143.92,1.04150635],[143.91,219.463],[143.9,1.0]],[[144.1,1.21581066],[144.11,1.0],[144.12,6.2163],[144.13,14.52094728],[144.15,81.4]]]
["bitfinex","SOLUSD",1740441825537,[[143.98,3.5506962],[143.96,9.98],[143.92,1.04150635],[143.91,219.463],[143.89,1.0]],[[144.1,1.21581066],[144.11,1.0],[144.12,6.2163],[144.13,14.52094728],[144.15,81.4]]]
["bitfinex","SOLUSD",1740441825857,[[143.99,20.0],[143.98,3.5506962],[143.96,9.98],[143.92,8.00850635],[143.91,219.463]],[[144.1,1.21581066],[144.11,1.0],[144.12,6.2163],[144.13,14.52094728],[144.15,81.4]]]
["bitfinex","SOLUSD",1740441826054,[[143.99,20.0],[143.98,3.5506962],[143.96,9.98],[143.93,3.98156153],[143.92,2.04150635]],[[144.1,1.21581066],[144.12,6.2163],[144.13,13.52094728],[144.15,82.4],[144.16,1.0]]]
["bitfinex","SOLUSD",1740441826265,[[143.99,20.0],[143.98,3.5506962],[143.96,147.18],[143.94,1.04126571],[143.93,3.98156153]],[[144.11,1.21581066],[144.12,6.2163],[144.13,13.52094728],[144.15,83.4],[188.75,0.5]]]
["bitfinex","SOLUSD",1740441826447,[[143.99,20.0],[143.98,3.5506962],[143.96,147.18],[143.93,2.98156153],[143.92,1.0]],[[144.11,1.21581066],[144.12,6.2163],[144.13,13.52094728],[144.15,83.4],[144.25,166.43444196]]]
["bitfinex","SOLUSD",1740441826760,[[143.99,20.0],[143.98,3.5506962],[143.96,147.18],[143.93,2.98156153],[143.92,1.0]],[[144.11,1.21581066],[144.12,6.2163],[144.13,14.52094728],[144.15,83.4],[144.25,166.43444196]]]
["bitfinex","SOLUSD",1740441826761,[[143.99,20.0],[143.98,3.5506962],[143.96,147.18],[143.93,2.98156153],[143.92,1.0]],[[144.11,1.21581066],[144.12,6.2163],[144.13,14.52094728],[144.15,81.4],[144.16,1.0]]]
["bitfinex","SOLUSD",1740441826928,[[143.99,20.0],[143.98,3.5506962],[143.96,147.18],[143.93,2.98156153],[143.91,83.263]],[[144.11,1.21581066],[144.12,6.2163],[144.13,14.52094728],[144.14,1.0],[144.15,81.4]]]
["bitfinex","SOLUSD",1740441827130,[[143.98,3.5506962],[143.96,147.18],[143.92,1.0],[143.91,82.263],[143.87,33.066647]],[[144.11,1.21581066],[144.12,6.2163],[144.13,14.52094728],[144.15,82.4],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740441827355,[[143.98,3.5506962],[143.96,137.2],[143.91,82.263],[143.9,1.0],[143.87,33.066647]],[[144.11,1.21581066],[144.12,6.2163],[144.13,14.52094728],[144.15,82.4],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740441827356,[[143.98,3.5506962],[143.96,137.2],[143.91,82.263],[143.9,1.0],[143.87,19.5457]],[[144.11,2.21581066],[144.12,6.2163],[144.13,14.52094728],[144.15,81.4],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740441827561,[[143.98,3.5506962],[143.96,9.98],[143.91,219.463],[143.89,1.0],[143.87,19.5457]],[[144.11,83.61581066],[144.12,7.2163],[144.13,13.52094728],[188.98,28.22665778],[189.0,5.261169]]]
["bitfinex","SOLUSD",1740441827745,[[143.99,20.0],[143.98,3.5506962],[143.96,9.98],[143.92,1.04148867],[143.91,219.463]],[[144.11,83.61581066],[144.12,6.2163],[144.13,14.52094728],[188.98,28.22665778],[189.0,5.261169]]]
["bitfinex","SOLUSD",1740441828860,[[143.99,20.0],[143.98,3.5506962],[143.96,9.98],[143.93,2.97263381],[143.92,1.04148867]],[[144.11,83.61581066],[144.12,6.2163],[144.13,14.52094728],[188.98,28.22665778],[189.0,5.261169]]]
["bitfinex","SOLUSD",1740441829165,[[143.99,20.0],[143.98,3.5506962],[143.96,9.98],[143.93,2.97263381],[143.92,1.04148867]],[[144.11,83.61581066],[144.12,6.2163],[144.13,14.52094728],[144.43,214.44],[144.63,218.17774599]]]
["bitfinex","SOLUSD",1740441829359,[[143.99,20.0],[143.98,3.5506962],[143.96,9.98],[143.93,2.97263381],[143.92,1.04148867]],[[144.11,83.61581066],[144.13,14.52094728],[144.24,34.92973514],[144.25,131.58531451],[144.43,214.44]]]
["bitfinex","SOLUSD",1740441829556,[[143.99,20.0],[143.98,3.5506962],[143.96,9.98],[143.94,1.04147092],[143.93,3.97263381]],[[144.11,82.61581066],[144.13,3.54094728],[144.15,10.98],[144.16,1.0],[144.2,18.8156]]]
["bitfinex","SOLUSD",1740441829750,[[143.99,20.0],[143.98,3.5506962],[143.96,9.98],[143.94,1.04147092],[143.93,3.97263381]],[[144.11,82.61581066],[144.13,4.54094728],[144.14,1.0],[144.15,9.98],[144.2,18.8156]]]
["bitfinex","SOLUSD",1740441829933,[[143.99,20.0],[143.98,3.5506962],[143.96,9.98],[143.94,1.04147092],[143.93,2.97263381]],[[144.11,82.61581066],[144.13,4.54094728],[144.14,1.0],[144.15,9.98],[144.2,18.8156]]]
["bitfinex","SOLUSD",1740441830245,[[143.99,20.0],[143.98,3.5506962],[143.96,9.98],[143.92,1.04135091],[143.91,220.463]],[[144.11,82.61581066],[144.12,1.0],[144.13,4.54094728],[144.15,9.98],[144.2,18.8156]]]
["bitfinex","SOLUSD",1740441830453,[[143.99,20.0],[143.98,3.5506962],[143.96,9.98],[143.92,1.04135091],[143.91,219.463]],[[144.11,83.61581066],[144.13,4.54094728],[144.15,9.98],[144.2,18.8156],[188.75,0.5]]]
["bitfinex","SOLUSD",1740441830656,[[143.99,20.0],[143.98,3.5506962],[143.96,9.98],[143.92,1.04135091],[143.91,219.463]],[[144.11,83.61581066],[144.13,4.54094728],[144.15,9.98],[144.2,6.7194],[144.23,34.16313015]]]
["bitfinex","SOLUSD",1740441830842,[[143.95,20.0],[143.94,20.0],[143.92,9.98],[143.91,137.263],[143.89,1.0]],[[144.09,1.0],[144.1,13.6852],[144.11,82.61581066],[144.13,132.24094728],[144.15,9.98]]]
["bitfinex","SOLUSD",1740441831044,[[143.95,20.0],[143.92,147.18],[143.91,0.063],[143.89,1.0],[143.8,34.98739054]],[[144.08,1.21581066],[144.09,1.0],[144.1,23.6652],[144.11,81.4],[144.13,132.24094728]]]
["bitfinex","SOLUSD",1740441831362,[[143.95,20.0],[143.92,147.18],[143.91,0.063],[143.89,1.0],[143.82,34.46804121]],[[144.08,1.21581066],[144.09,1.0],[144.1,22.6652],[144.11,82.4],[144.13,132.24094728]]]
["bitfinex","SOLUSD",1740441831654,[[143.95,20.0],[143.92,147.18],[143.91,0.063],[143.89,1.0],[143.82,34.46804121]],[[144.08,1.21581066],[144.1,23.6652],[144.11,82.4],[144.13,132.24094728],[188.13,0.0932418]]]
["bitfinex","SOLUSD",1740441831859,[[143.95,20.0],[143.93,2.93900975],[143.92,147.18],[143.91,0.063],[143.89,1.0]],[[144.08,1.21581066],[144.09,1.0],[144.1,23.6652],[144.11,81.4],[144.13,132.24094728]]]
["bitfinex","SOLUSD",1740441832064,[[143.95,3.45958187],[143.92,147.18],[143.91,0.063],[143.89,1.0],[143.77,34.94281322]],[[144.08,1.21581066],[144.09,1.0],[144.1,23.6652],[144.11,81.4],[144.13,132.24094728]]]
["bitfinex","SOLUSD",1740441832255,[[143.95,3.45958187],[143.92,147.18],[143.91,0.063],[143.89,1.0],[143.8,34.98739054]],[[144.08,1.21581066],[144.09,1.0],[144.1,23.6652],[144.11,81.4],[144.13,132.24094728]]]
["bitfinex","SOLUSD",1740441832556,[[143.95,3.45958187],[143.92,147.18],[143.91,0.063]],[[144.08,1.21581066],[144.09,1.0],[144.1,23.6652],[144.13,132.24094728]]]
["bitfinex","SOLUSD",1740441832557,[[143.95,23.45958187],[143.92,9.98],[143.91,137.263],[143.87,101.7457],[143.81,76.92010841]],[[144.07,81.4],[144.08,1.21581066],[144.09,1.0],[144.1,23.6652],[144.13,132.24094728]]]
["bitfinex","SOLUSD",1740441832770,[[143.95,23.45958187],[143.92,9.98],[143.91,137.263],[143.87,101.7457],[143.81,76.92010841]],[[144.06,1.21581066],[144.07,81.4],[144.08,1.0],[144.1,23.6652],[144.13,132.24094728]]]
["bitfinex","SOLUSD",1740441832930,[[143.92,137.2],[143.91,0.063],[143.88,82.2],[143.87,20.5457],[143.81,42.34]],[[144.06,1.21581066],[144.07,81.4],[144.09,2.0],[144.1,22.6652],[144.13,128.7]]]
["bitfinex","SOLUSD",1740441833131,[[143.94,3.55007969],[143.92,147.18],[143.91,0.063],[143.88,82.2],[143.87,20.5457]],[[144.06,1.21581066],[144.07,81.4],[144.08,3.44518384],[144.09,1.0],[144.1,22.6652]]]
["bitfinex","SOLUSD",1740441833132,[[143.94,3.55007969],[143.92,147.18],[143.91,0.063],[143.88,82.2],[143.87,20.5457]],[[144.06,1.21581066],[144.07,81.4],[144.08,3.44518384],[144.09,1.0],[144.1,23.6652]]]
["bitfinex","SOLUSD",1740441833334,[[143.95,20.0],[143.94,3.55007969],[143.92,147.18],[143.91,0.063],[143.88,82.2]],[[144.06,1.21581066],[144.07,81.4],[144.08,4.44518384],[144.1,23.6652],[144.24,42.02538447]]]
["bitfinex","SOLUSD",1740441833734,[[143.95,20.0],[143.94,3.55007969],[143.92,137.2],[143.91,0.063],[143.88,82.2]],[[144.06,1.21581066],[144.07,87.9285],[144.08,4.44518384],[144.1,23.6652],[144.2,34.97231663]]]
["bitfinex","SOLUSD",1740441833937,[[143.95,20.0],[143.94,3.55007969],[143.92,137.2],[143.91,10.043],[143.88,82.2]],[[144.06,1.21581066],[144.07,87.9285],[144.08,4.44518384],[144.1,23.6652],[144.19,34.72985067]]]
["bitfinex","SOLUSD",1740441834249,[[143.95,20.0],[143.94,3.55007969],[143.92,137.2],[143.91,10.043],[143.88,83.2]],[[144.06,1.21581066],[144.07,87.9285],[144.08,3.44518384],[144.09,1.0],[144.1,12.6852]]]
["bitfinex","SOLUSD",1740441834439,[[143.97,20.0],[143.96,1.04158422],[143.95,21.0],[143.94,85.75007969],[143.91,10.043]],[[144.09,1.21581066],[144.1,12.6852],[144.14,6.2844],[144.16,1.0],[144.18,1.0]]]
["bitfinex","SOLUSD",1740441834640,[[144.01,26.967],[144.0,3.39778904],[143.98,11.02114507],[143.97,138.2],[143.96,1.0]],[[144.1,12.6852],[144.14,6.2844],[144.18,1.21581066],[144.2,11.98],[144.35,12.1297319]]]
["bitfinex","SOLUSD",1740441834864,[[144.01,164.167],[144.0,4.43879701],[143.98,10.98],[143.97,82.2],[143.68,39.29026396]],[[144.1,12.6852],[144.14,6.2844],[144.18,1.21581066],[144.19,84.94729176],[144.2,10.98]]]
["bitfinex","SOLUSD",1740441835037,[[144.01,164.167],[144.0,3.39778904],[143.98,10.98],[143.97,82.2],[143.83,0.063]],[[144.1,12.6852],[144.14,6.2844],[144.18,1.21581066],[144.19,84.94729176],[144.2,9.98]]]
["bitfinex","SOLUSD",1740441835241,[[144.01,164.167],[144.0,3.39778904],[143.98,9.98],[143.97,83.2],[143.88,34.30950393]],[[144.1,12.6852],[144.14,6.2844],[144.18,1.21581066],[144.19,84.94729176],[144.2,9.98]]]
["bitfinex","SOLUSD",1740441835562,[[144.04,20.0],[144.01,144.167],[144.0,3.39778904],[143.98,11.98],[143.97,81.2]],[[144.1,12.6852],[144.14,6.2844],[144.18,2.21581066],[144.19,84.94729176],[144.2,10.98]]]
["bitfinex","SOLUSD",1740441835755,[[144.04,20.0],[144.01,144.167],[144.0,3.39778904],[143.98,11.98],[143.97,81.2]],[[144.1,12.6852],[144.14,6.2844],[144.18,2.21581066],[144.19,84.94729176],[144.2,9.98]]]
["bitfinex","SOLUSD",1740441836055,[[144.04,20.0],[144.01,144.167],[144.0,3.39778904],[143.98,11.98],[143.97,81.2]],[[144.1,12.6852],[144.14,6.2844],[144.18,2.21581066],[144.19,84.94729176],[144.2,10.98]]]
["bitfinex","SOLUSD",1740441836259,[[144.01,137.2],[144.0,3.39778904],[143.98,9.98],[143.97,82.2],[143.94,1.0]],[[144.1,12.6852],[144.13,1.21581066],[144.14,6.2844],[144.17,1.0],[144.19,84.94729176]]]
["bitfinex","SOLUSD",1740441836581,[[144.0,140.59778904],[143.98,9.98],[143.97,81.2],[143.94,1.0],[143.92,20.3559]],[[144.09,1.21581066],[144.1,12.6852],[144.14,6.2844],[144.15,1.0],[144.17,1.0]]]
["bitfinex","SOLUSD",1740441836762,[[144.03,20.0],[144.0,3.39778904],[143.98,147.18],[143.93,1.0],[143.92,101.5559]],[[144.09,1.21581066],[144.1,12.6852],[144.14,7.2844],[144.16,82.4],[144.19,3.54729176]]]
["bitfinex","SOLUSD",1740441836965,[[144.0,3.39778904],[143.98,9.98],[143.93,137.2],[143.92,81.2],[143.91,1.063]],[[144.09,1.21581066],[144.1,12.6852],[144.13,1.0],[144.14,6.2844],[144.15,4.56670982]]]
["bitfinex","SOLUSD",1740441837261,[[143.98,9.98],[143.93,137.2],[143.91,0.063],[143.89,1.0],[143.88,35.30950393]],[[144.09,2.21581066],[144.1,12.6852],[144.11,1.0],[144.13,91.38],[144.14,6.2844]]]
["bitfinex","SOLUSD",1740441837450,[[143.98,9.98],[143.93,137.2],[143.91,0.063],[143.88,1.0],[143.87,85.16391263]],[[144.08,1.0],[144.09,1.21581066],[144.1,12.6852],[144.11,1.0],[144.13,91.38]]]
["bitfinex","SOLUSD",1740441837767,[[143.92,9.98],[143.91,137.263],[143.87,85.16391263],[143.86,163.95398035],[143.79,21.16]],[[144.07,2.21581066],[144.09,82.4],[144.1,12.6852],[144.12,128.74],[144.13,9.98]]]
["bitfinex","SOLUSD",1740441837946,[[143.92,9.98],[143.91,0.063],[143.87,140.16391263],[143.86,128.62],[143.83,83.263]],[[144.04,1.0],[144.07,2.21581066],[144.09,81.4],[144.1,12.6852],[144.12,128.74]]]
["bitfinex","SOLUSD",1740441838259,[[143.92,3.45802601],[143.91,0.063],[143.89,9.98],[143.86,135.587],[143.85,6.4837]],[[144.1,12.6852],[144.12,128.74]]]
["bitfinex","SOLUSD",1740441838260,[[143.92,3.45802601],[143.91,0.063],[143.89,9.98],[143.86,135.587],[143.85,6.4837]],[[144.02,1.0],[144.03,1.21581066],[144.05,1.0],[144.06,91.38],[144.1,12.6852]]]
["bitfinex","SOLUSD",1740441838466,[[143.92,3.45802601],[143.91,0.063],[143.87,9.98],[143.86,128.62],[143.78,48.5098]],[[144.01,7.54181066],[144.02,1.0],[144.04,1.0],[144.06,91.38],[144.1,12.6852]]]
["bitfinex","SOLUSD",1740441838645,[[143.92,3.45802601],[143.91,0.063],[143.87,9.98],[143.86,137.2],[143.81,2.0]],[[144.0,12.7344],[144.01,8.54181066],[144.03,1.0],[144.06,91.38],[144.08,5.53328638]]]
["bitfinex","SOLUSD",1740441838967,[[143.91,0.063],[143.9,20.0],[143.87,9.98],[143.86,137.2],[143.81,36.58010841]],[[143.99,1.21581066],[144.0,12.7344],[144.01,7.326],[144.06,92.38],[144.08,5.53328638]]]
["bitfinex","SOLUSD",1740441839155,[[143.94,20.0],[143.91,137.263],[143.89,3.50777699],[143.87,91.18],[143.85,6.967]],[[143.99,1.21581066],[144.0,12.7344],[144.01,6.326],[144.03,1.0],[144.06,10.98]]]
["bitfinex","SOLUSD",1740441839352,[[143.91,137.263],[143.89,3.50777699],[143.87,91.18],[143.84,2.99564155],[143.82,1.0]],[[143.99,1.21581066],[144.0,12.7344],[144.01,6.326],[144.02,1.0],[144.06,10.98]]]
["bitfinex","SOLUSD",1740441839562,[[143.91,137.263],[143.89,3.50777699],[143.87,91.18],[143.84,2.99564155],[143.82,2.0]],[[143.99,1.21581066],[144.0,12.7344],[144.01,6.326],[144.03,1.0],[144.06,10.98]]]
["bitfinex","SOLUSD",1740441839867,[[143.91,137.263],[143.89,3.50777699],[143.87,91.18],[143.82,1.0],[143.81,35.58010841]],[[143.99,1.21581066],[144.0,12.7344],[144.01,6.326],[144.02,1.0],[144.06,10.98]]]
["bitfinex","SOLUSD",1740441840064,[[143.91,137.263],[143.89,3.50777699],[143.87,91.18],[143.84,2.94263716],[143.82,2.0]],[[143.99,1.21581066],[144.0,12.7344],[144.01,6.326],[144.02,1.0],[144.03,1.0]]]
["bitfinex","SOLUSD",1740441840246,[[143.91,137.263],[143.89,3.50777699],[143.87,91.18],[143.84,2.94263716],[143.83,7.03]],[[143.99,1.21581066],[144.0,12.7344],[144.01,6.326],[144.02,1.0],[144.04,1.0]]]
["bitfinex","SOLUSD",1740441840557,[[143.94,20.0],[143.91,137.263],[143.89,3.50777699],[143.87,91.18],[143.83,7.03]],[[143.99,1.21581066],[144.0,12.7344],[144.01,6.326],[144.02,1.0],[144.03,3.91047719]]]
["bitfinex","SOLUSD",1740441840756,[[143.94,20.0],[143.91,137.263],[143.89,3.50777699],[143.87,91.18],[143.83,0.063]],[[143.99,1.21581066],[144.0,12.7344],[144.01,6.326],[144.03,3.91047719]]]
["bitfinex","SOLUSD",1740441840757,[[143.94,20.0],[143.91,137.263],[143.89,3.50777699],[143.87,91.18],[143.83,0.063]],[[143.99,1.21581066],[144.0,12.7344],[144.01,6.326],[144.03,1.0],[144.04,1.0]]]
["bitfinex","SOLUSD",1740441841071,[[143.94,20.0],[143.91,137.263],[143.89,3.50777699],[143.87,91.18],[143.83,1.063]],[[143.99,1.21581066],[144.0,12.7344],[144.01,6.326],[144.03,1.0],[144.05,1.0]]]
["bitfinex","SOLUSD",1740441841261,[[143.94,20.0],[143.91,137.263],[143.89,3.50777699],[143.87,91.18],[143.83,0.063]],[[143.99,1.21581066],[144.0,12.7344],[144.01,6.326],[144.03,1.0],[144.05,1.0]]]
["bitfinex","SOLUSD",1740441841567,[[143.94,20.0],[143.91,137.263],[143.89,3.50777699],[143.87,91.18],[143.84,3.00040599]],[[143.99,1.21581066],[144.0,12.7344],[144.01,6.326],[144.03,1.0],[144.05,3.00010822]]]
["bitfinex","SOLUSD",1740441841976,[[143.94,20.0],[143.91,137.263],[143.89,3.50777699],[143.87,91.18],[143.84,4.00040599]],[[143.99,1.21581066],[144.0,12.7344],[144.01,6.326],[144.03,1.0],[144.07,10.98]]]
["bitfinex","SOLUSD",1740441842273,[[143.94,20.0],[143.91,137.263],[143.89,3.50777699],[143.87,91.18],[143.84,3.00040599]],[[143.99,1.21581066],[144.0,12.7344],[144.01,6.326],[144.03,1.0],[144.05,1.0]]]
["bitfinex","SOLUSD",1740441842442,[[143.94,20.0],[143.91,137.263],[143.89,3.50777699],[143.87,91.18],[143.85,6.967]],[[143.99,1.21581066],[144.0,12.7344],[144.01,6.326],[144.03,1.0],[144.05,1.0]]]
["bitfinex","SOLUSD",1740441842772,[[143.92,20.0],[143.91,0.063],[143.89,140.70777699],[143.87,91.18],[143.83,2.9798163]],[[143.99,1.21581066],[144.0,12.7344],[144.01,6.326],[144.02,1.0],[144.04,1.0]]]
["bitfinex","SOLUSD",1740441842966,[[143.91,0.063],[143.89,3.50777699],[143.87,137.2],[143.83,0.063],[143.82,81.2]],[[143.99,1.21581066],[144.0,13.7344],[144.01,6.326],[144.03,1.0],[144.13,34.93054451]]]
["bitfinex","SOLUSD",1740441843144,[[143.91,0.063],[143.89,3.50777699],[143.87,137.2],[143.85,9.98],[143.83,0.063]],[[143.99,1.21581066],[144.0,12.7344],[144.01,8.326],[144.12,163.45901575],[187.7,8.031697]]]
["bitfinex","SOLUSD",1740441843345,[[143.91,0.063],[143.89,3.50777699],[143.87,137.2],[143.85,9.98],[143.83,0.063]],[[143.99,1.21581066],[144.0,12.7344],[144.01,7.326],[144.02,1.0],[144.12,163.45901575]]]
["bitfinex","SOLUSD",1740441843547,[[143.91,0.063],[143.89,3.50777699],[143.88,20.0],[143.85,9.98],[143.83,137.263]],[[143.99,1.21581066],[144.0,12.7344],[144.01,7.326],[144.02,1.0],[144.12,163.45901575]]]
["bitfinex","SOLUSD",1740441843769,[[143.91,0.063],[143.89,3.50777699],[143.88,20.0],[143.84,9.98],[143.83,0.063]],[[143.99,1.21581066],[144.0,13.7344],[144.01,6.326],[144.02,1.0],[144.07,9.98]]]
["bitfinex","SOLUSD",1740441843965,[[143.91,0.063],[143.88,3.54165213],[143.83,0.063],[143.78,9.18633397],[143.76,1.0]],[[143.97,1.0],[143.99,11.19581066],[144.0,13.7344],[144.01,6.326],[144.05,8.54089041]]]
["bitfinex","SOLUSD",1740441844155,[[143.91,0.063],[143.88,3.54165213],[143.83,0.063],[143.82,9.98],[143.78,3.01653397]],[[143.96,1.21581066],[143.97,1.0],[143.98,1.0],[143.99,9.98],[144.0,12.7344]]]
["bitfinex","SOLUSD",1740441844347,[[143.91,0.063],[143.83,0.063],[143.82,9.98],[143.78,4.05905824],[143.77,130.823]],[[143.96,1.21581066],[143.97,1.0],[143.98,1.0],[143.99,9.98],[144.0,12.7344]]]
["bitfinex","SOLUSD",1740441844665,[[143.91,0.063],[143.83,0.063],[143.82,9.98],[143.77,129.823],[143.74,1.0]],[[143.96,2.21581066],[143.98,1.0],[143.99,9.98],[144.0,12.7344],[144.02,5.53328638]]]
["bitfinex","SOLUSD",1740441844849,[[143.91,0.063],[143.83,0.063],[143.82,9.98],[143.77,129.823],[143.76,1.063]],[[143.96,2.21581066],[143.98,1.0],[143.99,9.98],[144.0,12.7344],[144.02,5.53328638]]]
["bitfinex","SOLUSD",1740441845055,[[143.91,0.063],[143.85,20.0],[143.83,0.063],[143.82,9.98],[143.77,129.823]],[[143.96,2.21581066],[143.98,1.0],[143.99,9.98],[144.0,12.7344],[144.02,5.53328638]]]
["bitfinex","SOLUSD",1740441845260,[[143.91,0.063],[143.85,20.0],[143.83,0.063],[143.82,9.98],[143.77,129.823]],[[143.96,2.21581066],[143.99,10.98],[144.0,12.7344],[144.02,5.53328638],[187.76,0.30420444]]]
["bitfinex","SOLUSD",1740441845567,[[143.83,0.063],[143.81,3.40435825],[143.77,0.063],[143.76,0.063],[143.71,8.5965]],[[143.93,1.0],[143.95,1.0],[143.96,1.21581066],[143.99,9.98],[144.0,141.5544]]]
["bitfinex","SOLUSD",1740441845869,[[143.83,0.063],[143.81,3.40435825],[143.8,20.0],[143.77,10.043],[143.76,0.063]],[[143.92,1.21581066],[143.95,1.0],[143.96,4.53062645],[143.99,9.98],[144.0,141.5544]]]
["bitfinex","SOLUSD",1740441846043,[[143.83,0.063],[143.77,10.043],[143.76,0.063],[143.73,14.33648723],[143.7,1.0]],[[143.94,2.21581066],[143.96,4.53062645],[143.99,9.98],[144.0,141.5544],[189.24,0.091855]]]
["bitfinex","SOLUSD",1740441846368,[[143.83,0.063],[143.77,10.043],[143.76,0.063],[143.7,1.0]],[[143.94,2.21581066],[143.96,4.53062645],[143.99,9.98],[144.0,141.5544],[189.24,0.091855]]]
["bitfinex","SOLUSD",1740441846370,[[143.83,0.063],[143.77,0.063],[143.76,0.063],[143.69,9.98],[143.68,128.883]],[[143.94,2.21581066],[143.96,4.53062645],[143.99,9.98],[144.0,141.5544]]]
["bitfinex","SOLUSD",1740441846371,[[143.83,0.063],[143.77,0.063],[143.76,0.063],[143.69,9.98],[143.68,128.883]],[[143.85,0.11291515],[143.88,1.0],[143.9,6.709],[143.91,1.0],[143.93,12.8152]]]
["bitfinex","SOLUSD",1740441846549,[[143.77,0.063],[143.76,0.063],[143.69,9.98],[143.68,0.063],[143.65,18.2969]],[[143.83,1.0],[143.84,1.21581066],[143.85,0.11291515],[143.87,9.98],[143.89,4.52051104]]]
["bitfinex","SOLUSD",1740441846749,[[143.77,0.063],[143.76,0.063],[143.68,0.063],[143.65,18.2969]],[[143.83,1.0],[143.84,1.21581066],[143.85,0.11291515],[143.87,9.98],[143.89,4.52051104]]]
["bitfinex","SOLUSD",1740441846750,[[143.77,0.063],[143.76,0.063],[143.68,10.043],[143.65,18.2969],[143.64,1.0]],[[143.82,1.21581066],[143.83,1.0],[143.85,1.11291515],[143.87,9.98],[143.89,3.52051104]]]
["bitfinex","SOLUSD",1740441846969,[[143.77,0.063],[143.76,0.063],[143.71,20.0],[143.68,10.043],[143.64,4.95883967]],[[143.81,12.8152],[143.82,1.21581066],[143.83,1.0],[143.85,1.11291515],[143.87,9.98]]]
["bitfinex","SOLUSD",1740441847165,[[143.77,0.063],[143.76,0.063],[143.71,20.0],[143.68,10.043],[143.64,4.95883967]],[[143.8,1.21581066],[143.81,12.8152],[143.83,1.0],[143.85,0.11291515],[143.86,1.0]]]
["bitfinex","SOLUSD",1740441847359,[[143.77,0.063],[143.76,0.063],[143.68,10.043],[143.64,4.95883967],[143.6,1.0]],[[143.8,1.21581066],[143.81,12.8152],[143.83,1.0],[143.85,0.11291515],[143.86,1.0]]]
["bitfinex","SOLUSD",1740441847563,[[143.77,0.063],[143.76,0.063],[143.68,10.043],[143.64,4.95883967],[143.62,1.0]],[[143.8,1.21581066],[143.81,12.8152],[143.83,1.0],[143.85,0.11291515],[143.86,1.0]]]
["bitfinex","SOLUSD",1740441848382,[[143.76,0.063],[143.68,0.063],[143.63,9.98],[143.6,3.04354616],[143.59,147.1169]],[[143.8,1.21581066],[143.81,12.8152],[143.82,1.0],[143.83,1.0],[143.84,3.56446075]]]
["bitfinex","SOLUSD",1740441848549,[[143.76,0.063],[143.68,0.063],[143.63,9.98],[143.6,2.04354616],[143.59,148.1169]],[[143.79,1.0],[143.8,1.21581066],[143.81,12.8152],[143.82,1.0],[143.84,3.56446075]]]
["bitfinex","SOLUSD",1740441848753,[[143.68,0.063],[143.63,9.98],[143.6,1.04354616],[143.59,147.1169],[143.58,2.0]],[[143.78,1.21581066],[143.79,1.0],[143.8,3.5025],[143.81,13.8152],[143.84,3.56446075]]]
["bitfinex","SOLUSD",1740441849082,[[143.68,0.063],[143.63,3.43551427],[143.61,9.98],[143.6,1.04354616],[143.59,151.14773234]],[[143.78,4.64364391],[143.79,10.98],[143.8,6.51603885],[143.81,12.8152],[143.82,1.0]]]
["bitfinex","SOLUSD",1740441849374,[[143.68,0.063],[143.59,150.14773234],[143.57,2.0],[143.45,21.81733737],[143.32,0.063]],[[143.76,1.0],[143.78,4.64364391],[143.79,9.98],[143.8,6.51603885],[143.81,13.8152]]]
["bitfinex","SOLUSD",1740441849577,[[143.68,0.063],[143.59,150.14773234],[143.57,2.0],[143.32,0.063]],[[143.76,1.0],[143.78,4.64364391],[143.79,9.98],[143.8,6.51603885],[143.81,13.8152]]]
["bitfinex","SOLUSD",1740441849578,[[143.68,0.063],[143.6,9.98],[143.59,150.14773234],[143.58,1.0],[143.57,1.0]],[[143.75,1.21581066],[143.77,1.0],[143.78,13.40783325],[143.8,6.51603885],[143.81,13.8152]]]
["bitfinex","SOLUSD",1740441849965,[[143.68,0.063],[143.63,20.0],[143.6,9.98],[143.59,147.1169],[143.58,2.0]],[[143.75,1.21581066],[143.77,1.0],[143.78,13.40783325],[143.8,3.5025],[143.81,13.8152]]]
["bitfinex","SOLUSD",1740441850171,[[143.68,0.063],[143.6,9.98],[143.59,147.1169],[143.58,2.0],[143.52,42.34]],[[143.75,1.21581066],[143.77,1.0],[143.78,13.40783325],[143.8,3.5025],[143.81,13.8152]]]
["bitfinex","SOLUSD",1740441850482,[[143.68,0.063],[143.6,9.98],[143.59,147.1169],[143.57,1.0],[143.56,1.063]],[[143.76,2.21581066],[143.78,13.40783325],[143.8,3.5025],[143.81,13.8152],[144.98,240.98071112]]]
["bitfinex","SOLUSD",1740441850693,[[143.68,0.063],[143.62,3.53432022],[143.59,138.8],[143.56,2.063],[143.53,6.3915]],[[143.74,3.55980727],[143.75,1.0],[143.76,1.21581066],[143.78,13.40783325],[143.79,1.0]]]
["bitfinex","SOLUSD",1740441850853,[[143.68,0.063],[143.59,138.8],[143.56,1.063],[143.55,1.0],[143.53,6.3915]],[[143.73,1.21581066],[143.74,3.55980727],[143.75,1.0],[143.78,13.40783325],[143.79,1.0]]]
["bitfinex","SOLUSD",1740441851057,[[143.68,0.063],[143.59,128.82],[143.56,1.063],[143.55,1.0],[143.53,6.3915]],[[143.73,1.21581066],[143.74,3.55980727],[143.75,1.0],[143.76,1.0],[143.78,13.40783325]]]
["bitfinex","SOLUSD",1740441851251,[[143.68,0.063],[143.62,20.0],[143.59,9.98],[143.56,0.063],[143.55,1.0]],[[143.73,1.21581066],[143.74,4.55980727],[143.76,1.0],[143.78,13.40783325],[143.91,34.15803111]]]
["bitfinex","SOLUSD",1740441851448,[[143.68,0.063],[143.62,20.0],[143.59,9.98],[143.56,0.063],[143.55,1.0]],[[143.73,1.21581066],[143.74,4.55980727],[143.76,1.0],[143.78,13.40783325],[143.79,5.53328638]]]
["bitfinex","SOLUSD",1740441851853,[[143.68,0.063],[143.59,9.98],[143.56,0.063],[143.55,1.0],[143.52,12.2797]],[[143.73,1.21581066],[143.74,4.55980727],[143.76,1.0],[143.78,13.40783325],[143.79,5.53328638]]]
["bitfinex","SOLUSD",1740441852286,[[143.56,3.58332974],[143.52,22.2597],[143.51,1.04424949],[143.5,130.92],[143.46,42.34]],[[143.71,1.0],[143.73,2.21581066],[143.74,3.55980727],[143.75,128.92],[143.78,13.40783325]]]
["bitfinex","SOLUSD",1740441852463,[[143.56,3.58332974],[143.52,9.98],[143.51,1.04424949],[143.5,129.92],[143.48,1.0]],[[143.69,1.0],[143.7,13.28761066],[143.71,9.98],[143.72,1.0],[143.74,3.55980727]]]
["bitfinex","SOLUSD",1740441852655,[[143.56,3.58332974],[143.52,9.98],[143.5,129.92],[143.49,1.0],[143.41,115.49060993]],[[143.68,1.21581066],[143.69,1.0],[143.7,12.0718],[143.71,10.98],[143.74,3.55980727]]]
["bitfinex","SOLUSD",1740441852963,[[143.56,3.58332974],[143.52,9.98],[143.5,129.92],[143.48,1.0],[143.47,0.063]],[[143.68,1.21581066],[143.69,1.0],[143.7,12.0718],[143.71,10.98],[143.74,3.55980727]]]
["bitfinex","SOLUSD",1740441853159,[[143.56,3.58332974],[143.55,20.0],[143.52,9.98],[143.5,129.92],[143.48,1.0]],[[143.68,1.21581066],[143.69,1.0],[143.7,13.0718],[143.71,9.98],[143.74,3.55980727]]]
["bitfinex","SOLUSD",1740441853475,[[143.56,0.063],[143.51,3.43894089],[143.48,1.0],[143.45,13.7886],[143.39,128.98]],[[143.67,3.51963112],[143.68,2.21581066],[143.69,1.0],[143.7,12.0718],[143.71,9.98]]]
["bitfinex","SOLUSD",1740441853779,[[143.56,0.063],[143.51,3.43894089],[143.48,10.98],[143.47,1.10769848],[143.46,7.1249]],[[143.66,1.21581066],[143.67,4.51963112],[143.69,1.0],[143.7,12.0718],[143.71,9.98]]]
["bitfinex","SOLUSD",1740441853968,[[143.56,0.063],[143.51,23.43894089],[143.48,10.98],[143.47,1.10769848],[143.46,7.1249]],[[143.66,1.21581066],[143.67,4.51963112],[143.69,1.0],[143.7,12.0718],[143.71,9.98]]]
["bitfinex","SOLUSD",1740441854178,[[143.56,0.063],[143.47,10.043],[143.46,7.16964713],[143.45,13.7886],[143.43,1.0]],[[143.66,3.21581066],[143.67,3.51963112],[143.68,6.7706],[143.7,12.0718],[143.71,9.98]]]
["bitfinex","SOLUSD",1740441854385,[[143.56,0.063],[143.47,10.043],[143.46,6.1249],[143.45,12.7886],[143.43,2.0]],[[143.63,1.0],[143.66,2.21581066],[143.67,3.51963112],[143.68,6.7706],[143.7,12.0718]]]
["bitfinex","SOLUSD",1740441854568,[[143.56,0.063],[143.47,10.043],[143.46,6.1249],[143.45,12.7886],[143.44,1.0]],[[143.62,1.21581066],[143.63,1.0],[143.65,1.0],[143.67,3.51963112],[143.68,6.7706]]]
["bitfinex","SOLUSD",1740441854877,[[143.56,0.063],[143.5,20.0],[143.49,3.45640631],[143.47,10.043],[143.46,6.1249]],[[143.62,1.21581066],[143.63,1.0],[143.64,9.98],[143.65,1.0],[143.67,3.51963112]]]
["bitfinex","SOLUSD",1740441855059,[[143.56,0.063],[143.49,3.45640631],[143.47,0.063],[143.44,3.91375331],[143.43,1.0]],[[143.62,1.21581066],[143.63,1.0],[143.64,9.98],[143.65,1.0],[143.67,3.51963112]]]
["bitfinex","SOLUSD",1740441855265,[[143.47,0.063],[143.39,2.92260522],[143.36,20.0512],[143.35,1.0],[143.34,34.21908018]],[[143.56,1.0],[143.58,12.3939],[143.6,1.0],[143.62,130.19581066],[143.64,9.98]]]
["bitfinex","SOLUSD",1740441855477,[[143.47,0.063],[143.38,9.98],[143.37,1.0],[143.36,20.09674521],[143.35,1.0]],[[143.55,1.21581066],[143.56,1.0],[143.57,9.98],[143.58,13.3939],[143.62,128.98]]]
["bitfinex","SOLUSD",1740441855778,[[143.47,0.063],[143.42,3.63103243],[143.38,9.98],[143.37,1.0],[143.36,20.09674521]],[[143.55,1.21581066],[143.56,1.0],[143.57,10.98],[143.58,12.3939],[143.62,128.98]]]
["bitfinex","SOLUSD",1740441856176,[[143.47,0.063],[143.42,0.063],[143.41,20.0],[143.38,9.98],[143.36,19.0512]],[[143.55,1.21581066],[143.57,10.98],[143.58,12.3939],[143.62,128.98]]]
["bitfinex","SOLUSD",1740441856177,[[143.47,0.063],[143.42,0.063],[143.41,20.0],[143.38,9.98],[143.36,19.0512]],[[143.55,2.21581066],[143.57,10.98],[143.58,15.85285678],[143.62,128.98],[144.78,437.3367475]]]
["bitfinex","SOLUSD",1740441856363,[[143.47,0.063],[143.42,0.063],[143.38,9.98],[143.36,6.7615],[143.32,0.063]],[[143.51,1.0],[143.53,1.0],[143.55,7.64351066],[143.57,9.98],[143.58,15.85285678]]]
["bitfinex","SOLUSD",1740441856683,[[143.42,0.063],[143.32,0.063],[143.28,6.7592],[143.26,3.00404278],[143.25,9.98]],[[143.44,1.0],[143.46,1.0],[143.48,12.5917],[143.5,140.25581066],[143.51,2.93381764]]]
["bitfinex","SOLUSD",1740441856888,[[143.32,0.063],[143.23,20.30939868],[143.22,9.98],[143.2,2.0],[143.14,7.64351]],[[143.44,1.0],[143.48,12.5917],[143.5,140.25581066]]]
["bitfinex","SOLUSD",1740441856889,[[143.32,0.063],[143.23,20.30939868],[143.22,9.98],[143.2,2.0],[143.14,7.64351]],[[143.43,1.21581066],[143.44,2.0],[143.47,3.2505],[143.48,12.5917],[143.5,144.57328638]]]
["bitfinex","SOLUSD",1740441857085,[[143.32,0.063],[143.27,3.46839602],[143.23,19.2629],[143.22,11.02649868],[143.2,2.0]],[[143.42,9.98],[143.43,4.7855911],[143.44,1.0],[143.46,1.0],[143.47,3.2505]]]
["bitfinex","SOLUSD",1740441857258,[[143.32,0.063],[143.27,23.46839602],[143.25,1.0],[143.24,1.0464879],[143.23,19.2629]],[[143.41,1.21581066],[143.42,9.98],[143.43,3.56978044],[143.45,1.0],[143.46,1.0]]]
["bitfinex","SOLUSD",1740441857461,[[143.33,20.0],[143.32,0.063],[143.31,1.0],[143.3,9.98],[143.28,1.04639032]],[[143.46,1.21581066],[143.5,140.04],[143.51,2.97188085],[143.52,7.39755984],[143.54,3.2505]]]
["bitfinex","SOLUSD",1740441857682,[[143.33,20.0],[143.32,0.063],[143.3,9.98],[143.28,1.04639032]],[[143.46,1.21581066],[143.5,140.04],[143.51,2.97188085],[143.52,7.39755984],[143.54,3.2505]]]
["bitfinex","SOLUSD",1740441857683,[[143.37,20.0],[143.34,21.37953262],[143.33,23.57712207],[143.32,0.063],[143.3,9.98]],[[143.6,1.0],[143.62,1.0],[143.66,13.2956],[143.69,6.5412],[143.72,34.85048985]]]
["bitfinex","SOLUSD",1740441857982,[[143.47,20.0232],[143.46,1.0],[143.41,0.12549],[143.38,155.48704414],[143.37,0.12549]],[[143.65,1.21581066],[143.66,13.2956],[143.69,6.5412],[143.7,4.50580338],[143.72,1.0]]]
["bitfinex","SOLUSD",1740441858180,[[143.47,20.0232],[143.41,0.12549],[143.38,155.48704414]],[[143.65,1.21581066],[143.66,13.2956],[143.69,6.5412],[143.7,4.50580338],[143.72,1.0]]]
["bitfinex","SOLUSD",1740441858181,[[143.51,21.0],[143.5,1.0],[143.48,11.02466693],[143.47,19.0232],[143.45,15.40146038]],[[143.65,1.21581066],[143.69,6.5412],[143.7,1.0],[143.75,1.0],[144.42,1101.04045916]]]
["bitfinex","SOLUSD",1740441858385,[[143.59,3.42523938],[143.52,1.04454268],[143.51,150.06],[143.5,1.0],[143.48,9.98]],[[143.68,1.21581066],[143.72,12.1237],[143.74,1.0],[143.75,4.54721984],[143.76,2.97644914]]]
["bitfinex","SOLUSD",1740441858571,[[143.63,20.0],[143.6,9.98],[143.59,3.42523938],[143.55,1.0],[143.54,1.0]],[[143.71,1.21581066],[143.72,12.1237],[143.76,1.0],[143.79,1.0],[143.89,34.63810187]]]
["bitfinex","SOLUSD",1740441858881,[[143.63,20.0],[143.6,9.98],[143.59,3.42523938],[143.56,3.96022469],[143.54,1.0]],[[143.71,1.21581066],[143.76,1.0],[143.77,6.6448],[143.78,12.8099],[143.8,4.00181828]]]
["bitfinex","SOLUSD",1740441859070,[[143.63,20.0],[143.6,9.98],[143.59,3.42523938],[143.56,3.96022469],[143.54,1.0]],[[143.75,1.21581066],[143.76,1.0],[143.77,10.16021405],[143.78,12.8099],[143.8,1.0]]]
["bitfinex","SOLUSD",1740441859277,[[143.63,20.0],[143.6,9.98],[143.59,3.42523938],[143.54,1.0],[143.53,1.0]],[[143.74,1.0],[143.75,1.21581066],[143.77,10.16021405],[143.78,12.8099],[143.79,1.0]]]
["bitfinex","SOLUSD",1740441859482,[[143.63,20.0],[143.6,9.98],[143.59,3.42523938],[143.53,2.0],[143.41,6.9729]],[[143.73,1.21581066],[143.74,1.0],[143.76,1.0],[143.77,10.16021405],[143.78,12.8099]]]
["bitfinex","SOLUSD",1740441859788,[[143.63,20.0],[143.6,9.98],[143.59,3.42523938],[143.53,2.0],[143.41,6.9729]],[[143.73,1.21581066],[143.74,1.0],[143.76,42.02538447],[143.77,11.16021405],[143.78,12.8099]]]
["bitfinex","SOLUSD",1740441859987,[[143.63,20.0],[143.59,3.42523938],[143.53,1.0],[143.52,2.04454268],[143.41,6.9729]],[[143.73,1.21581066],[143.74,1.0],[143.76,42.02538447],[143.77,11.16021405],[143.78,12.8099]]]
["bitfinex","SOLUSD",1740441860299,[[143.47,19.0232],[143.45,9.98],[143.41,2.0],[143.38,35.79511598],[143.36,129.08]],[[143.63,1.0],[143.64,12.8099],[143.69,1.0],[143.73,1.21581066],[143.74,9.98]]]
["bitfinex","SOLUSD",1740441860459,[[143.39,9.98],[143.38,19.2206],[143.36,34.76788426],[143.35,3.96140465],[143.32,1.063]],[[143.55,1.0],[143.62,12.19581066],[143.64,148.234],[143.65,3.5339383],[143.72,5.3320654]]]
["bitfinex","SOLUSD",1740441860784,[[143.38,19.2206],[143.36,34.76788426],[143.35,3.96140465],[143.32,1.063]],[[143.55,1.0],[143.62,12.19581066],[143.64,148.234],[143.65,3.5339383],[143.72,5.3320654]]]
["bitfinex","SOLUSD",1740441860785,[[143.38,3.4871034],[143.35,2.98234894],[143.33,9.98],[143.32,0.063],[143.31,6.4383]],[[143.52,1.0],[143.54,1.21581066],[143.55,10.98],[143.56,3.5535111],[143.64,148.234]]]
["bitfinex","SOLUSD",1740441861083,[[143.36,3.47626846],[143.33,9.98],[143.32,0.063],[143.31,6.4383],[143.3,12.7823]],[[143.49,1.0],[143.51,1.21581066],[143.52,3.43153064],[143.53,3.94606516],[143.55,9.98]]]
["bitfinex","SOLUSD",1740441861295,[[143.36,3.47626846],[143.33,9.98],[143.32,0.063],[143.31,6.4383],[143.3,12.7823]],[[143.48,1.21581066],[143.49,1.0],[143.51,12.2912],[143.52,3.43153064],[143.53,3.94606516]]]
["bitfinex","SOLUSD",1740441861590,[[143.36,3.47626846],[143.32,0.063],[143.31,6.4383],[143.3,12.7823]],[[143.48,1.21581066],[143.51,12.2912],[143.52,3.43153064],[143.53,3.94606516]]]
["bitfinex","SOLUSD",1740441861591,[[143.36,23.47626846],[143.32,0.063],[143.31,6.4383],[143.3,12.7823],[143.28,2.04620685]],[[143.48,1.21581066],[143.5,1.0],[143.51,13.2912],[143.67,34.17781084],[143.88,45.58674918]]]
["bitfinex","SOLUSD",1740441861796,[[143.37,20.0],[143.36,3.47626846],[143.34,9.98],[143.32,0.063],[143.31,6.4383]],[[143.48,1.21581066],[143.5,1.0],[143.51,12.2912],[143.52,1.0],[143.54,2.94230287]]]
["bitfinex","SOLUSD",1740441861972,[[143.37,20.0],[143.36,3.47626846],[143.34,9.98],[143.32,0.063],[143.31,6.4383]],[[143.48,1.21581066],[143.49,1.0],[143.51,12.2912],[143.52,1.0],[143.54,2.94230287]]]
["bitfinex","SOLUSD",1740441862291,[[143.37,20.0],[143.36,3.47626846],[143.34,9.98],[143.32,0.063],[143.31,6.4383]],[[143.48,1.21581066],[143.5,1.0],[143.51,12.2912],[143.52,1.0],[143.66,34.26951971]]]
["bitfinex","SOLUSD",1740441862467,[[143.37,20.0],[143.36,3.47626846],[143.34,9.98],[143.32,0.063],[143.31,6.4383]],[[143.47,0.11291515],[143.49,2.21581066],[143.51,12.2912],[143.52,1.0],[143.66,34.26951971]]]
["bitfinex","SOLUSD",1740441862665,[[143.37,20.0],[143.36,3.47626846],[143.34,9.98],[143.32,0.063],[143.31,6.4383]],[[143.46,1.21581066],[143.47,0.11291515],[143.48,1.0],[143.51,12.2912],[143.52,1.0]]]
["bitfinex","SOLUSD",1740441862872,[[143.37,20.0],[143.36,3.47626846],[143.34,9.98],[143.32,0.063],[143.31,7.48445901]],[[143.46,1.21581066],[143.47,0.11291515],[143.51,12.2912],[143.52,1.0],[143.53,1.0]]]
["bitfinex","SOLUSD",1740441863076,[[143.37,20.0],[143.36,3.47626846],[143.34,9.98],[143.32,0.063],[143.31,8.48445901]],[[143.46,1.21581066],[143.47,0.11291515],[143.51,12.2912],[143.52,1.0],[143.53,1.0]]]
["bitfinex","SOLUSD",1740441863277,[[143.36,3.47626846],[143.34,9.98],[143.32,0.063],[143.31,6.4383],[143.28,2.04592485]],[[143.46,1.21581066],[143.47,0.11291515],[143.51,12.2912],[143.52,1.0]]]
["bitfinex","SOLUSD",1740441863278,[[143.36,3.47626846],[143.34,9.98],[143.32,0.063],[143.31,6.4383],[143.28,2.04592485]],[[143.46,1.21581066],[143.47,0.11291515],[143.5,1.0],[143.51,12.2912],[143.52,1.0]]]
["bitfinex","SOLUSD",1740441863477,[[143.36,3.47626846],[143.34,9.98],[143.32,0.063],[143.31,6.4383],[143.27,129.08]],[[143.46,1.21581066],[143.47,1.11291515],[143.51,12.2912],[143.52,1.0],[188.0,25.1]]]
["bitfinex","SOLUSD",1740441863794,[[143.32,0.063],[143.27,129.08],[143.23,19.8022],[143.22,1.0],[143.13,34.40109063]],[[143.46,1.21581066],[143.47,1.11291515],[143.51,12.2912],[143.52,1.0]]]
["bitfinex","SOLUSD",1740441863795,[[143.32,0.063],[143.27,129.08],[143.23,19.8022],[143.22,1.0],[143.13,34.40109063]],[[143.45,1.0],[143.46,1.21581066],[143.47,1.11291515],[143.48,10.0],[143.5,6.5551]]]
["bitfinex","SOLUSD",1740441863982,[[143.32,0.063],[143.27,129.08],[143.26,10.0],[143.23,18.8022],[143.22,2.0]],[[143.43,1.0],[143.44,1.21581066],[143.46,1.0],[143.47,0.11291515],[143.48,10.0]]]
["bitfinex","SOLUSD",1740441864169,[[143.32,0.063],[143.26,10.0],[143.23,18.8022],[143.19,2.0],[143.18,129.16]],[[143.42,2.21581066],[143.43,1.0],[143.47,0.11291515],[143.48,10.0],[143.64,44.78757408]]]
["bitfinex","SOLUSD",1740441864378,[[143.32,0.063],[143.26,10.0],[143.23,18.8022],[143.2,3.96061657],[143.18,129.16]],[[143.42,2.21581066],[143.47,0.11291515],[143.64,44.78757408]]]
["bitfinex","SOLUSD",1740441864379,[[143.32,0.063],[143.26,10.0],[143.23,18.8022],[143.2,3.96061657],[143.18,129.16]],[[143.4,1.0],[143.41,10.0],[143.42,2.21581066],[143.47,0.11291515],[143.59,34.85276159]]]
["bitfinex","SOLUSD",1740441864694,[[143.32,0.063],[143.29,20.0],[143.28,3.45366838],[143.26,10.0],[143.23,6.2685]],[[143.39,1.21581066],[143.41,11.0],[143.42,1.0],[143.47,0.11291515],[143.56,2.93255525]]]
["bitfinex","SOLUSD",1740441864896,[[143.32,0.063],[143.28,3.45366838],[143.26,10.0],[143.23,6.2685],[143.12,34.59052908]],[[143.39,2.21581066],[143.41,10.0],[143.42,1.0],[143.47,0.11291515],[143.48,3.46102257]]]
["bitfinex","SOLUSD",1740441865086,[[143.32,0.063],[143.28,3.45366838],[143.24,10.0],[143.16,13.6963],[143.15,6.2033]],[[143.39,2.21581066],[143.4,1.0],[143.41,10.0],[143.47,0.11291515],[143.48,3.46102257]]]
["bitfinex","SOLUSD",1740441865291,[[143.21,3.43896],[143.18,10.0],[143.16,12.6963],[143.15,6.2033],[143.14,1.0]],[[143.34,1.0],[143.36,12.4062],[143.39,130.45581066],[143.4,1.0],[143.41,10.0]]]
["bitfinex","SOLUSD",1740441865475,[[143.18,10.0],[143.15,6.2033],[143.13,1.0],[143.11,2.04722964],[143.09,176.58686745]],[[143.33,2.21581066],[143.34,10.0],[143.36,12.4062],[143.37,1.0],[143.39,129.24]]]
["bitfinex","SOLUSD",1740441865677,[[143.19,3.41759782],[143.18,10.0],[143.15,6.2033],[143.13,1.0],[143.11,1.04722964]],[[143.32,1.0],[143.33,1.21581066],[143.34,10.0],[143.35,1.0],[143.36,12.4062]]]
["bitfinex","SOLUSD",1740441865896,[[143.19,3.41759782],[143.18,10.0],[143.15,6.2033],[143.13,1.0],[143.11,1.04722964]],[[143.31,1.21581066],[143.32,1.0],[143.34,10.0],[143.35,1.0],[143.36,12.4062]]]
["bitfinex","SOLUSD",1740441866204,[[143.19,3.41759782],[143.15,16.2033],[143.13,1.0],[143.11,1.04722964],[143.03,42.34]],[[143.31,1.21581066],[143.32,1.0],[143.34,11.0],[143.36,12.4062],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1740441866408,[[143.19,3.41759782],[143.15,16.2033],[143.13,1.0],[143.1,1.04737414],[143.03,42.34]],[[143.31,1.21581066],[143.32,1.0],[143.33,1.0],[143.34,10.0],[143.36,12.4062]]]
["bitfinex","SOLUSD",1740441866700,[[143.15,10.0],[143.1,4.03823135],[143.09,144.0331],[143.07,6.2033],[143.05,6.967]],[[143.31,2.21581066],[143.32,1.0],[143.34,10.0],[143.36,12.4062],[143.48,34.32061169]]]
["bitfinex","SOLUSD",1740441866903,[[143.18,20.0],[143.15,10.0],[143.1,4.03823135],[143.09,144.0331],[143.07,6.2033]],[[143.31,2.21581066],[143.32,1.0],[143.34,10.0],[143.36,12.4062],[143.48,34.32061169]]]
["bitfinex","SOLUSD",1740441867080,[[143.15,10.0],[143.1,1.04737414],[143.09,143.0331],[143.08,1.0],[143.07,6.2033]],[[143.31,2.21581066],[143.32,1.0],[143.34,10.0],[143.36,12.4062],[143.47,34.29135316]]]
["bitfinex","SOLUSD",1740441867284,[[143.12,3.57868964],[143.09,142.0331],[143.07,8.2033],[143.0,20.0],[142.95,53.28383298]],[[143.29,1.0],[143.31,2.21581066],[143.34,13.51530351],[143.35,6.1155],[143.36,12.4062]]]
["bitfinex","SOLUSD",1740441867502,[[143.12,10.0],[143.09,129.303],[143.07,6.2033],[143.05,1.0],[143.04,1.0]],[[143.28,2.21581066],[143.29,1.0],[143.34,13.51530351],[143.35,6.1155],[143.36,12.4062]]]
["bitfinex","SOLUSD",1740441867805,[[143.12,10.0],[143.09,129.303],[143.07,6.2033],[143.06,1.0],[143.05,1.0]],[[143.27,1.0],[143.28,1.21581066],[143.29,1.0],[143.34,13.51530351],[143.35,6.1155]]]
["bitfinex","SOLUSD",1740441868004,[[143.15,20.0],[143.13,1.0],[143.12,10.0],[143.11,3.56456813],[143.09,0.063]],[[143.26,1.21581066],[143.31,11.0],[143.33,1.0],[143.34,3.51530351],[143.35,6.1155]]]
["bitfinex","SOLUSD",1740441868209,[[143.16,4.50988501],[143.15,21.04729451],[143.12,140.32],[143.09,0.063],[143.04,42.34]],[[143.3,1.21581066],[143.35,7.1155],[143.37,10.0],[143.38,1.0],[143.46,34.35901584]]]
["bitfinex","SOLUSD",1740441868502,[[143.19,21.0],[143.17,2.04702633],[143.16,3.50988501],[143.14,12.1147],[143.12,139.44549]],[[143.34,1.21581066],[143.4,3.520401],[143.41,2.0],[143.43,16.1155],[143.54,34.39480962]]]
["bitfinex","SOLUSD",1740441868709,[[143.2,10.0],[143.19,1.04678199],[143.16,4.50988501],[143.15,1.0],[143.14,12.1147]],[[143.34,1.21581066],[143.4,4.520401],[143.41,1.0],[143.43,16.1155],[143.54,34.39480962]]]
["bitfinex","SOLUSD",1740441869005,[[143.23,20.0],[143.2,10.0],[143.16,3.50988501],[143.14,12.1147],[143.13,1.04692761]],[[143.34,1.21581066],[143.4,4.520401],[143.43,16.1155]]]
["bitfinex","SOLUSD",1740441869006,[[143.23,20.0],[143.2,10.0],[143.16,3.50988501],[143.14,12.1147],[143.13,1.04692761]],[[143.34,1.21581066],[143.35,1.0],[143.38,1.0],[143.4,3.520401],[143.43,16.1155]]]
["bitfinex","SOLUSD",1740441869311,[[143.23,20.0],[143.2,10.0],[143.16,3.50988501],[143.14,13.1147],[143.13,1.04692761]],[[143.34,1.21581066],[143.35,11.0],[143.4,3.520401],[143.43,16.1155]]]
["bitfinex","SOLUSD",1740441869312,[[143.23,20.0],[143.2,10.0],[143.16,3.50988501],[143.14,13.1147],[143.13,1.04692761]],[[143.34,1.21581066],[143.35,11.0],[143.36,13.4062],[143.4,3.520401],[143.43,6.1155]]]
["bitfinex","SOLUSD",1740441869517,[[143.23,20.0],[143.2,10.0],[143.18,1.0],[143.17,1.04720039],[143.16,3.50988501]],[[143.34,1.21581066],[143.36,12.4062],[143.38,1.0],[143.4,4.520401],[143.41,10.0]]]
["bitfinex","SOLUSD",1740441869819,[[143.23,20.0],[143.2,10.0],[143.18,1.0],[143.17,2.04720039],[143.16,3.50988501]],[[143.35,1.21581066],[143.36,12.4062],[143.39,130.24],[143.4,3.520401],[143.41,11.0]]]
["bitfinex","SOLUSD",1740441869974,[[143.23,20.0],[143.2,10.0],[143.16,3.50988501],[143.15,2.04691143],[143.14,13.1147]],[[143.35,1.21581066],[143.36,12.4062],[143.37,1.0],[143.38,1.0],[143.39,129.24]]]
["bitfinex","SOLUSD",1740441870176,[[143.16,3.50988501],[143.14,12.1147],[143.12,130.32],[143.11,1.0],[143.06,34.15951503]],[[143.33,1.0],[143.35,1.21581066],[143.36,12.4062],[143.38,1.0],[143.39,129.24]]]
["bitfinex","SOLUSD",1740441870477,[[143.14,12.1147]],[[143.33,1.0],[143.35,1.21581066],[143.36,12.4062],[143.38,1.0],[143.39,129.24]]]
["bitfinex","SOLUSD",1740441870478,[[143.14,3.57298092],[143.13,10.0],[143.08,1.0],[143.07,19.4297],[143.03,132.21370582]],[[143.3,1.0],[143.31,1.0],[143.32,1.21581066],[143.33,10.0],[143.35,3.52600952]]]
["bitfinex","SOLUSD",1740441870686,[[143.13,10.0],[143.07,20.4297],[143.04,1.04761509],[143.03,166.52034148],[122.73,121.59090909]],[[143.29,3.21581066],[143.33,10.0],[143.35,3.52600952],[143.47,34.29135316],[143.54,20.0]]]
["bitfinex","SOLUSD",1740441870896,[[143.07,16.2033],[143.04,2.04761509],[143.03,132.21370582],[143.02,1.0],[143.0,32.2564]],[[143.29,3.21581066],[143.33,10.0],[143.35,3.52600952],[143.47,34.29135316],[143.54,20.0]]]
["bitfinex","SOLUSD",1740441870897,[[143.07,16.2033],[143.04,2.04761509],[143.03,132.21370582],[143.02,1.0],[143.0,32.2564]],[[143.24,1.0],[143.25,1.0],[143.29,1.21581066],[143.33,10.0],[143.35,3.52600952]]]
["bitfinex","SOLUSD",1740441871105,[[143.07,9.65885243],[143.04,12.0481229],[143.03,2.89370582],[143.02,1.0],[143.0,32.2564]],[[143.23,11.21581066],[143.26,130.32],[143.27,1.0],[143.28,3.42049915],[143.29,6.1331]]]
["bitfinex","SOLUSD",1740441871413,[[143.1,20.0],[143.07,9.65885243],[143.05,1.0],[143.04,11.0481229],[143.03,3.89370582]],[[143.23,11.21581066],[143.26,130.32],[143.27,1.0],[143.28,3.42049915],[143.29,6.1331]]]
["bitfinex","SOLUSD",1740441871696,[[143.07,3.45555243],[143.04,12.0481229],[143.0,38.487],[142.93,37.22712387],[142.9,7.0608]],[[143.23,11.21581066],[143.26,130.32],[143.27,1.0],[143.28,3.42049915],[143.29,6.1331]]]
["bitfinex","SOLUSD",1740441872002,[[143.02,3.50957186],[143.0,25.2606],[142.98,1.0],[142.97,10.0],[142.96,2.04788274]],[[143.2,1.0],[143.21,1.0],[143.22,12.7947],[143.23,14.7909525],[143.26,129.32]]]
["bitfinex","SOLUSD",1740441872176,[[143.03,20.0],[143.02,3.50957186],[143.0,25.2606],[142.98,1.0],[142.97,10.0]],[[143.19,1.21581066],[143.2,1.0],[143.21,1.0],[143.22,12.7947],[143.23,13.57514184]]]
["bitfinex","SOLUSD",1740441872381,[[143.02,3.50957186],[143.0,25.2606],[142.98,3.95290446],[142.97,12.04837599],[140.27,41.37192434]],[[143.18,2.0],[143.19,1.21581066],[143.22,12.7947],[143.23,13.57514184],[143.26,132.25426015]]]
["bitfinex","SOLUSD",1740441872588,[[143.02,3.50957186],[143.0,25.2606],[142.98,1.0],[142.97,12.04837599],[140.27,41.37192434]],[[143.17,1.21581066],[143.19,2.0],[143.22,12.7947],[143.23,13.57514184],[143.26,132.25426015]]]
["bitfinex","SOLUSD",1740441872991,[[143.02,3.50957186],[143.0,25.2606],[142.98,1.0],[142.97,11.04837599],[142.96,1.0]],[[143.17,1.21581066],[143.18,1.0],[143.19,1.0],[143.22,12.7947],[143.23,13.57514184]]]
["bitfinex","SOLUSD",1740441873582,[[143.02,3.50957186],[143.0,25.2606],[142.98,1.0],[142.97,10.0],[142.96,2.04845686]],[[143.17,1.21581066],[143.18,1.0],[143.19,1.0],[143.22,12.7947],[143.23,13.57514184]]]
["bitfinex","SOLUSD",1740441873788,[[143.03,20.0],[143.02,3.50957186],[143.0,25.2606],[142.97,11.0],[142.96,2.04845686]],[[143.17,1.21581066],[143.19,2.0],[143.22,12.7947],[143.23,13.57514184],[187.26,10.9426]]]
["bitfinex","SOLUSD",1740441874078,[[143.02,3.50957186],[143.0,25.2606],[142.98,7.967],[142.97,10.0],[142.96,2.04845686]],[[143.19,2.0],[143.22,12.7947],[143.23,13.57514184]]]
["bitfinex","SOLUSD",1740441874079,[[143.02,3.50957186],[143.0,25.2606],[142.98,7.967],[142.97,10.0],[142.96,2.04845686]],[[143.18,1.21581066],[143.19,2.0],[143.22,12.7947],[143.23,13.57514184],[143.61,10.30432752]]]
["bitfinex","SOLUSD",1740441874301,[[143.0,25.2606],[142.98,6.967],[142.97,10.0],[142.96,1.0],[142.95,130.32]],[[143.18,2.21581066],[143.19,1.0],[143.22,12.7947],[143.23,13.57514184],[143.61,10.30432752]]]
["bitfinex","SOLUSD",1740441874607,[[143.04,10.02],[143.03,1.0],[143.01,2.04850611],[143.0,28.78454817],[142.98,6.967]],[[143.18,1.21581066],[143.22,12.7947],[143.23,11.0],[143.25,1.0],[143.26,129.32]]]
["bitfinex","SOLUSD",1740441874803,[[143.07,1.0],[143.05,2.04807446],[143.04,13.51105407],[143.0,28.78454817],[142.95,153.32852211]],[[143.21,1.21581066],[143.26,129.32],[143.27,1.0],[143.28,1.0],[143.29,16.1531]]]
["bitfinex","SOLUSD",1740441875013,[[143.1,3.47000672],[143.05,3.04785168],[143.04,10.02],[143.0,25.2606],[142.95,153.32852211]],[[143.2,1.21581066],[143.26,129.32],[143.27,3.51841563],[143.28,1.0],[143.29,16.1531]]]
["bitfinex","SOLUSD",1740441875180,[[143.1,3.47000672],[143.05,1.04785168],[143.04,11.02],[143.03,1.0],[143.0,25.2606]],[[143.25,2.21581066],[143.26,129.32],[143.27,3.51841563],[143.29,16.1531],[146.84,3.49]]]
["bitfinex","SOLUSD",1740441875375,[[143.1,3.47000672],[143.07,20.0],[143.05,2.04785168],[143.04,11.02],[143.0,25.2606]],[[143.25,1.21581066],[143.26,130.32],[143.27,4.51841563],[143.29,16.1531],[143.3,13.2015]]]
["bitfinex","SOLUSD",1740441875578,[[143.05,2.04785168],[143.0,25.2606]],[[143.25,1.21581066],[143.26,130.32],[143.27,4.51841563],[143.29,16.1531],[143.3,13.2015]]]
["bitfinex","SOLUSD",1740441875579,[[143.05,3.55875639],[143.0,25.2606],[142.99,12.02],[142.96,1.04777496],[142.94,3.470007]],[[143.21,1.0],[143.22,1.0],[143.25,1.21581066],[143.26,129.32],[143.27,3.51841563]]]
["bitfinex","SOLUSD",1740441875803,[[143.0,25.2606],[142.99,10.02],[142.98,1.0],[142.97,1.0],[142.96,1.04818316]],[[143.19,1.0],[143.2,12.23581066],[143.26,129.32],[143.27,3.51841563],[143.29,6.1331]]]
["bitfinex","SOLUSD",1740441876101,[[143.0,25.2606],[142.99,10.02],[142.98,1.0],[142.97,2.04839573],[142.88,2.806917]],[[143.18,1.21581066],[143.19,1.0],[143.2,10.02],[143.21,1.0],[143.26,129.32]]]
["bitfinex","SOLUSD",1740441876297,[[143.03,20.0],[143.0,25.2606],[142.99,10.02],[142.98,2.04838276],[142.97,1.0]],[[143.18,1.21581066],[143.19,1.0],[143.2,11.02],[143.26,129.32],[146.77,3.49]]]
["bitfinex","SOLUSD",1740441876476,[[143.0,20.03],[142.99,3.519468],[142.95,1.0],[142.94,1.0],[142.92,5.6563]],[[143.15,13.614],[143.17,3.57804979],[143.18,2.21581066],[143.2,10.02],[143.26,129.32]]]
["bitfinex","SOLUSD",1740441876679,[[143.0,20.03],[142.99,3.519468],[142.94,13.0686128],[142.92,5.6563],[142.83,10.02]],[[143.14,1.21581066],[143.15,13.614],[143.17,3.57804979],[143.18,1.0],[143.2,10.02]]]
["bitfinex","SOLUSD",1740441876897,[[143.03,20.0],[143.0,20.03],[142.99,3.519468],[142.94,13.0686128],[142.92,5.6563]],[[143.13,10.02],[143.14,2.21581066],[143.15,12.614],[143.17,3.57804979],[143.18,1.0]]]
["bitfinex","SOLUSD",1740441877097,[[143.03,20.0],[143.0,20.03],[142.99,3.519468],[142.94,13.0686128],[142.92,5.6563]],[[143.12,1.21581066],[143.13,10.02],[143.15,13.614],[143.17,3.57804979],[143.18,1.0]]]
["bitfinex","SOLUSD",1740441877300,[[143.0,20.03],[142.99,3.519468],[142.94,11.0686128],[142.93,15.0402],[142.92,5.6563]],[[143.12,1.21581066],[143.13,10.02],[143.15,13.614],[143.16,1.0],[143.17,3.57804979]]]
["bitfinex","SOLUSD",1740441877489,[[143.03,20.0],[143.0,20.03],[142.99,3.519468],[142.94,11.02],[142.93,13.0402]],[[143.12,1.21581066],[143.13,10.02],[143.14,1.0],[143.15,13.614],[143.17,3.57804979]]]
["bitfinex","SOLUSD",1740441877695,[[143.03,20.0],[143.0,20.03],[142.94,11.02],[142.93,13.0402],[142.69,312.0]],[[143.12,1.21581066],[143.13,10.02],[143.14,1.0],[143.15,13.614],[143.17,3.57804979]]]
["bitfinex","SOLUSD",1740441877900,[[143.0,20.03],[142.96,3.54512011],[142.94,11.02],[142.93,14.0402],[142.92,6.70490992]],[[143.12,1.21581066],[143.13,13.5851193],[143.14,1.0],[143.15,12.614],[143.17,3.57804979]]]
["bitfinex","SOLUSD",1740441877901,[[143.0,20.03],[142.96,3.54512011],[142.94,11.02],[142.93,14.0402],[142.92,6.70490992]],[[143.12,1.21581066],[143.13,13.5851193],[143.14,1.0],[143.15,12.614],[143.16,1.0]]]
["bitfinex","SOLUSD",1740441878111,[[143.03,20.0],[143.0,20.03],[142.96,3.54512011],[142.95,6.967],[142.94,11.02]],[[143.12,1.21581066],[143.13,13.5851193],[143.14,1.0],[143.15,12.614],[143.16,1.0]]]
["bitfinex","SOLUSD",1740441878310,[[143.03,20.0],[143.0,20.03],[142.96,3.54512011],[142.94,10.02],[142.93,14.0402]],[[143.12,1.21581066],[143.13,13.5851193],[143.14,1.0],[143.15,13.614],[187.26,10.9426]]]
["bitfinex","SOLUSD",1740441878503,[[143.0,20.03],[142.96,13.56512011],[142.93,13.0402],[142.92,8.70490992],[142.9,3.02813369]],[[143.12,1.21581066],[143.13,13.5851193],[143.14,1.0],[143.15,13.614],[187.26,10.9426]]]
["bitfinex","SOLUSD",1740441878707,[[143.0,20.03],[142.96,13.56512011],[142.94,1.0],[142.93,13.0402],[142.92,7.70490992]],[[143.11,0.11291515],[143.12,1.21581066],[143.13,10.02],[143.15,12.614],[143.17,4.57804979]]]
["bitfinex","SOLUSD",1740441879004,[[143.03,20.0],[143.0,20.03],[142.97,1.04851216],[142.96,14.56512011],[142.95,1.0]],[[143.11,0.11291515],[143.12,1.21581066],[143.15,12.614],[143.17,3.57804979],[143.18,11.02]]]
["bitfinex","SOLUSD",1740441879198,[[143.03,20.0],[143.0,20.03],[142.96,10.02],[142.95,3.048479],[142.94,6.967]],[[143.11,0.11291515],[143.14,1.21581066],[143.15,12.614],[143.17,3.57804979],[143.18,12.02]]]
["bitfinex","SOLUSD",1740441879402,[[143.03,20.0],[143.01,3.55178651],[143.0,20.03],[142.96,10.02],[142.95,2.048479]],[[143.1,1.21581066],[143.11,0.11291515],[143.15,12.614],[143.17,4.57804979],[143.18,11.02]]]
["bitfinex","SOLUSD",1740441879624,[[143.0,20.03],[142.96,10.02],[142.93,14.0887598],[142.92,6.6563],[142.85,163.60435953]],[[143.1,1.21581066],[143.11,0.11291515],[143.14,1.0],[143.15,12.614],[143.17,4.57804979]]]
["bitfinex","SOLUSD",1740441879821,[[143.03,20.0],[143.0,20.03],[142.99,3.45249227],[142.98,1.0],[142.97,1.04867514]],[[143.11,0.11291515],[143.13,1.21581066],[143.15,12.614],[143.17,3.57804979],[143.18,11.02]]]
["bitfinex","SOLUSD",1740441880034,[[143.03,20.0],[143.0,20.03],[142.99,3.45249227],[142.98,1.0],[142.97,1.04867514]],[[143.11,1.32872581],[143.15,12.614],[143.17,3.57804979],[143.18,11.02],[143.21,1.0]]]
["bitfinex","SOLUSD",1740441880196,[[143.03,20.0],[143.0,20.03],[142.99,3.45249227],[142.98,2.0],[142.97,1.04867514]],[[143.11,0.11291515],[143.14,1.21581066],[143.15,12.614],[143.18,10.02],[143.19,1.0]]]
["bitfinex","SOLUSD",1740441880536,[[143.06,1.0],[143.04,2.04836146],[143.03,30.02],[143.0,20.03],[142.99,3.45249227]],[[143.11,0.11291515],[143.22,12.317],[143.23,10.02],[143.25,1.21581066],[143.27,1.0]]]
["bitfinex","SOLUSD",1740441880820,[[143.07,1.04771748],[143.06,3.50301655],[143.05,1.0],[143.04,1.0],[143.03,30.02]],[[143.11,0.11291515],[143.21,1.21581066],[143.27,3.59318835],[143.28,1.0],[143.29,28.4701]]]
["bitfinex","SOLUSD",1740441881001,[[143.07,1.04771748],[143.06,3.50301655],[143.05,1.0],[143.03,30.02]],[[143.11,0.11291515],[143.27,3.59318835],[143.28,1.0],[143.29,28.4701]]]
["bitfinex","SOLUSD",1740441881002,[[143.07,2.04771748],[143.06,3.50301655],[143.05,1.0],[143.03,30.02],[143.0,20.15549]],[[143.11,0.11291515],[143.25,1.21581066],[143.27,3.59318835],[143.28,1.0],[143.29,28.4701]]]
["bitfinex","SOLUSD",1740441881201,[[143.1,3.55054682],[143.09,20.0],[143.07,2.04771748],[143.06,9.18171655],[143.05,1.0]],[[143.25,1.21581066],[143.28,3.5172462],[143.29,29.4701]]]
["bitfinex","SOLUSD",1740441881202,[[143.1,3.55054682],[143.09,20.0],[143.07,2.04771748],[143.06,9.18171655],[143.05,1.0]],[[143.25,1.21581066],[143.28,3.5172462],[143.29,29.4701],[143.3,1.0],[143.39,34.94383352]]]
["bitfinex","SOLUSD",1740441881402,[[143.13,20.0],[143.1,13.57054682],[143.07,1.04771748],[143.06,10.18171655],[143.05,1.0]],[[143.25,1.21581066],[143.28,3.5172462],[143.29,29.4701],[143.31,1.0],[143.38,34.71908462]]]
["bitfinex","SOLUSD",1740441881637,[[143.13,20.0],[143.1,13.57054682],[143.07,1.04771748],[143.06,10.18171655],[143.05,1.0]],[[143.25,1.21581066],[143.29,29.4701],[143.3,1.0],[143.38,34.71908462],[144.47,0.99]]]
["bitfinex","SOLUSD",1740441881920,[[143.13,20.0],[143.1,13.57054682],[143.06,9.18171655],[143.02,2.0],[143.01,1.04776033]],[[143.25,2.21581066],[143.27,1.0],[143.29,31.99085153],[143.32,2.90406056],[143.36,34.51011848]]]
["bitfinex","SOLUSD",1740441882124,[[142.97,5.5575],[142.96,10.02],[142.95,1.0],[142.94,1.03],[142.93,13.0402]],[[143.16,1.0],[143.21,1.0],[143.25,1.21581066],[143.29,31.99085153],[143.31,5.8932309]]]
["bitfinex","SOLUSD",1740441882327,[[143.02,3.42575714],[142.97,5.5575],[142.96,10.02],[142.94,9.04550612],[142.93,14.0402]],[[143.15,1.21581066],[143.16,11.02],[143.19,1.0],[143.22,3.56491866],[143.29,18.4501]]]
["bitfinex","SOLUSD",1740441882501,[[143.03,20.0],[143.02,3.42575714],[142.97,5.5575],[142.96,10.02],[142.94,8.04550612]],[[143.15,15.09571066],[143.16,10.02],[143.18,1.0],[143.22,3.56491866],[143.29,6.1331]]]
["bitfinex","SOLUSD",1740441882821,[[142.97,5.5575],[142.96,10.02],[142.94,10.04550612],[142.93,13.0402],[142.83,11.17]],[[143.15,15.09571066],[143.16,10.02],[143.19,1.0],[143.22,3.56491866],[143.29,41.05199397]]]
["bitfinex","SOLUSD",1740441883005,[[143.03,20.0],[142.97,5.5575],[142.96,10.02],[142.95,1.0],[142.94,9.04550612]],[[143.15,15.09571066],[143.16,10.02],[143.19,1.0],[143.22,3.56491866],[143.29,41.05199397]]]
["bitfinex","SOLUSD",1740441883202,[[143.03,20.0],[143.01,3.49866796],[142.97,5.5575],[142.96,10.02],[142.94,10.04550612]],[[143.15,15.09571066],[143.16,10.02],[143.2,1.0],[143.22,3.56491866],[143.29,41.05199397]]]
["bitfinex","SOLUSD",1740441883438,[[143.01,3.49866796],[142.97,5.5575],[142.96,10.02],[142.95,2.0],[142.94,8.04550612]],[[143.15,15.09571066],[143.16,10.02],[143.2,1.0],[143.22,3.56491866],[143.29,41.05199397]]]
["bitfinex","SOLUSD",1740441883636,[[143.03,20.0],[143.01,3.49866796],[142.97,5.5575],[142.96,10.02],[142.95,1.0]],[[143.15,15.09571066],[143.16,10.02],[143.18,1.0],[143.22,3.56491866],[143.29,41.05199397]]]
["bitfinex","SOLUSD",1740441883935,[[143.05,3.43802579],[143.01,3.49866796],[142.97,5.5575],[142.96,11.02],[142.95,1.0485565]],[[143.15,14.09571066],[143.16,11.02],[143.18,1.0],[143.22,3.56491866],[143.29,6.1331]]]
["bitfinex","SOLUSD",1740441884104,[[143.05,3.43802579],[143.01,3.49866796],[142.97,5.5575],[142.96,10.02],[142.94,3.07855608]],[[143.15,14.09571066],[143.16,11.02],[143.22,3.56491866],[143.29,6.1331]]]
["bitfinex","SOLUSD",1740441884105,[[143.05,3.43802579],[143.01,3.49866796],[142.97,5.5575],[142.96,10.02],[142.94,3.07855608]],[[143.15,15.09571066],[143.16,10.02],[143.2,1.0],[143.22,3.56491866],[143.29,6.1331]]]
["bitfinex","SOLUSD",1740441884622,[[143.05,3.43802579],[143.04,20.0],[143.01,3.49866796],[142.97,5.5575],[142.96,10.02]],[[143.15,15.09571066],[143.16,11.02],[143.22,3.56491866],[143.29,6.1331],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1740441884993,[[143.05,3.43802579],[143.04,20.0],[143.01,3.49866796],[142.97,5.5575],[142.96,10.02]],[[143.15,15.09571066],[143.29,6.1331],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1740441884994,[[143.05,3.43802579],[143.04,20.0],[143.01,3.49866796],[143.0,22.03],[142.98,1.04861669]],[[143.15,14.09571066],[143.21,1.0],[143.23,1.0],[143.29,6.1331],[143.32,37.34711734]]]
["bitfinex","SOLUSD",1740441885194,[[143.05,23.43802579],[143.04,21.0],[143.03,10.02],[143.02,1.0],[143.01,4.54695309]],[[143.21,11.23581066],[143.22,12.0807],[143.24,1.0],[143.26,130.32],[143.29,6.1331]]]
["bitfinex","SOLUSD",1740441885423,[[143.08,1.0],[143.06,21.0],[143.05,4.48597159],[143.03,30.02],[143.01,3.62415796]],[[143.21,11.23581066],[143.26,130.32],[143.29,6.1331]]]
["bitfinex","SOLUSD",1740441885424,[[143.08,1.0],[143.06,21.0],[143.05,4.48597159],[143.03,30.02],[143.01,3.62415796]],[[143.21,1.21581066],[143.25,10.02],[143.26,129.32],[143.28,1.0],[143.29,6.1331]]]
["bitfinex","SOLUSD",1740441885632,[[143.1,21.0],[143.09,1.04767874],[143.08,1.0],[143.07,12.2383],[143.03,10.02]],[[143.24,1.21581066],[143.26,129.32],[143.29,7.1331],[143.32,1.0],[143.33,2.94893584]]]
["bitfinex","SOLUSD",1740441885814,[[143.14,20.0],[143.13,1.0],[143.11,10.02],[143.1,1.0],[143.09,1.04767874]],[[143.25,1.21581066],[143.33,10.02],[143.34,1.0],[143.35,129.58],[143.36,1.0]]]
["bitfinex","SOLUSD",1740441886017,[[143.11,10.02]],[[143.35,129.58],[143.36,1.0]]]
["bitfinex","SOLUSD",1740441886018,[[143.21,3.59504127],[143.17,1.0],[143.15,2.04729106],[143.12,171.92],[143.11,15.3355]],[[143.29,1.21581066],[143.35,129.58],[143.37,18.9716],[143.38,10.02],[143.4,1.0]]]
["bitfinex","SOLUSD",1740441886206,[[143.21,3.59504127],[143.19,10.02],[143.17,1.04697436],[143.16,1.0],[143.15,1.0]],[[143.34,1.21581066],[143.35,129.58],[143.37,18.9716],[143.38,10.02],[143.42,1.0]]]
["bitfinex","SOLUSD",1740441886408,[[143.22,20.0],[143.19,11.06693399],[143.17,2.0],[143.07,12.2383],[143.05,34.48499236]],[[143.34,1.21581066],[143.35,129.58],[143.37,17.9716],[143.38,10.02],[143.39,1.0]]]
["bitfinex","SOLUSD",1740441886724,[[143.22,20.0],[143.19,10.02],[143.16,2.0],[143.13,1.04691862],[143.07,12.2383]],[[143.34,1.21581066],[143.35,129.58],[143.37,17.9716],[143.38,10.02],[143.39,2.0]]]
["bitfinex","SOLUSD",1740441886934,[[143.22,20.0],[143.19,10.02],[143.16,1.0],[143.15,1.0],[143.13,1.04691862]],[[143.34,1.21581066],[143.35,129.58],[143.37,18.9716],[143.38,11.02],[144.52,152.91512722]]]
["bitfinex","SOLUSD",1740441887107,[[143.22,20.0],[143.19,10.02],[143.16,1.0],[143.15,1.0],[143.13,1.04691862]],[[143.34,1.21581066],[143.35,129.58],[143.37,18.9716],[143.38,11.02],[143.46,34.35901584]]]
["bitfinex","SOLUSD",1740441887307,[[143.22,20.0],[143.19,10.02],[143.13,1.04691862],[143.12,131.58],[143.01,6.992]],[[143.33,1.0],[143.34,1.21581066],[143.35,130.58],[143.37,17.9716],[143.38,10.02]]]
["bitfinex","SOLUSD",1740441887502,[[143.22,20.0],[143.19,10.02],[143.12,130.58]],[[143.33,1.0],[143.34,1.21581066],[143.35,130.58],[143.37,17.9716],[143.38,10.02]]]
["bitfinex","SOLUSD",1740441887503,[[143.22,20.0],[143.19,10.02],[143.12,130.58],[143.11,6.3155],[143.09,34.55376745]],[[143.32,1.21581066],[143.33,1.0],[143.34,1.0],[143.35,129.58],[143.37,17.9716]]]
["bitfinex","SOLUSD",1740441887908,[[143.22,20.0],[143.19,10.02],[143.13,1.0],[143.12,129.58],[143.11,6.3155]],[[143.32,1.21581066],[143.33,1.0],[143.35,130.58],[143.37,17.9716],[144.54,0.99]]]
["bitfinex","SOLUSD",1740441888115,[[143.22,20.0],[143.19,10.02],[143.13,1.0],[143.12,130.58],[143.11,5.3155]],[[143.32,1.21581066],[143.33,1.0],[143.35,130.58],[143.37,17.9716],[144.54,0.99]]]
["bitfinex","SOLUSD",1740441888316,[[143.16,3.57063448],[143.12,10.02],[143.11,6.3155],[143.09,34.55376745],[143.08,1.0]],[[143.3,1.0],[143.31,10.02],[143.32,2.21581066],[143.35,129.58],[143.37,17.9716]]]
["bitfinex","SOLUSD",1740441888511,[[143.16,3.57063448],[143.12,10.02],[143.11,5.3155],[143.09,2.04750317],[143.08,34.14174555]],[[143.29,1.21581066],[143.3,1.0],[143.31,10.02],[143.32,1.0],[143.35,129.58]]]
["bitfinex","SOLUSD",1740441888808,[[143.12,10.02],[143.07,12.2383],[143.06,1.0],[143.04,1.0],[143.03,6.77274335]],[[143.27,1.0],[143.29,2.21581066],[143.31,10.02],[143.35,129.58]]]
["bitfinex","SOLUSD",1740441888809,[[143.12,10.02],[143.07,12.2383],[143.06,1.0],[143.04,1.0],[143.03,6.77274335]],[[143.27,1.0],[143.29,2.21581066],[143.31,10.02],[143.35,129.58],[144.51,0.99]]]
["bitfinex","SOLUSD",1740441889012,[[143.03,5.7252],[143.02,129.58],[143.01,10.02],[143.0,32.3129],[142.98,2.0]],[[143.21,1.0],[143.23,13.3282],[143.26,1.21581066],[143.27,1.0],[143.28,3.44380005]]]
["bitfinex","SOLUSD",1740441889230,[[143.07,3.43398966],[143.03,5.7252],[143.02,130.58],[143.01,11.02],[143.0,32.3129]],[[143.2,1.21581066],[143.22,10.02],[143.23,13.3282],[143.24,1.0],[143.25,1.0]]]
["bitfinex","SOLUSD",1740441889426,[[143.07,3.43398966],[143.06,20.0],[143.03,5.7252],[143.02,129.58],[143.01,11.02]],[[143.2,1.21581066],[143.22,11.02],[143.23,13.3282],[143.24,1.0],[143.94,218.8]]]
["bitfinex","SOLUSD",1740441889635,[[143.07,3.43398966],[143.06,20.0],[143.03,5.7252],[143.02,129.58],[143.01,11.02]],[[143.2,1.21581066],[143.22,11.02],[143.23,13.3282],[143.24,1.0],[143.42,16.60036253]]]
["bitfinex","SOLUSD",1740441889836,[[143.07,3.43398966],[143.03,5.7252],[143.02,129.58],[143.01,11.02],[142.91,34.49469988]],[[143.2,1.21581066],[143.22,11.02],[143.23,13.3282],[143.24,1.0],[144.42,0.99]]]
["bitfinex","SOLUSD",1740441890133,[[143.07,3.43398966],[143.03,5.7252],[143.02,129.58],[143.01,11.02],[143.0,32.3129]],[[143.21,1.21581066],[143.22,11.02],[143.23,13.3282],[143.24,1.0],[143.42,16.60036253]]]
["bitfinex","SOLUSD",1740441890626,[[143.01,10.02],[143.0,20.03],[142.97,1.0],[142.96,6.747],[142.93,142.0928]],[[143.17,1.0],[143.2,1.0],[143.21,1.21581066],[143.22,10.02],[143.23,148.6748]]]
["bitfinex","SOLUSD",1740441890832,[[143.01,10.02],[143.0,20.03],[142.96,5.747],[142.95,2.0],[142.94,1.07847865]],[[143.16,1.21581066],[143.17,1.0],[143.18,1.0],[143.22,10.02],[143.23,148.6748]]]
["bitfinex","SOLUSD",1740441891020,[[143.03,20.0],[143.0,20.03],[142.96,5.747],[142.94,1.07847865],[142.93,14.5328]],[[143.16,1.21581066],[143.23,148.6748]]]
["bitfinex","SOLUSD",1740441891021,[[143.03,20.0],[143.0,20.03],[142.96,5.747],[142.94,1.07847865],[142.93,14.5328]],[[143.15,10.02],[143.16,3.21581066],[143.23,148.6748],[143.32,34.44305678],[144.39,0.99]]]
["bitfinex","SOLUSD",1740441891219,[[143.06,0.03],[143.03,20.0],[143.0,20.03],[142.96,15.767],[142.94,1.03]],[[143.14,1.21581066],[143.15,10.02],[143.16,2.0],[143.23,148.6748],[143.34,34.258787]]]
["bitfinex","SOLUSD",1740441891532,[[143.06,0.03],[143.0,20.03],[142.96,15.767],[142.94,0.03],[142.92,2.04866732]],[[143.14,2.21581066],[143.15,11.02],[143.23,148.6748],[143.31,34.77627278],[143.32,0.063]]]
["bitfinex","SOLUSD",1740441892030,[[143.06,0.03],[143.01,3.58110733],[143.0,20.03],[142.96,15.767],[142.94,0.03]],[[143.14,2.21581066],[143.15,11.02],[143.23,148.6748],[143.3,34.66608665],[143.32,0.063]]]
["bitfinex","SOLUSD",1740441892238,[[143.06,0.03],[143.03,20.0],[143.01,3.58110733],[143.0,20.03],[142.96,15.767]],[[143.14,2.21581066],[143.15,11.02],[143.23,148.6748],[143.28,37.82103781],[143.32,0.063]]]
["bitfinex","SOLUSD",1740441892411,[[143.06,0.03],[143.03,20.0],[143.01,3.58110733],[143.0,20.03],[142.96,15.767]],[[143.14,2.21581066],[143.15,11.02],[143.23,148.6748],[143.26,34.22606221],[143.28,3.44380005]]]
["bitfinex","SOLUSD",1740441892612,[[143.06,0.03],[143.03,20.0],[143.01,3.58110733],[143.0,20.03],[142.96,15.767]],[[143.13,1.0],[143.14,1.21581066],[143.15,11.02],[143.23,148.6748],[143.26,34.22606221]]]
["bitfinex","SOLUSD",1740441892917,[[143.06,0.03],[143.0,20.03]],[[143.13,1.0],[143.14,1.21581066],[143.15,11.02],[143.23,148.6748],[143.26,34.22606221]]]
["bitfinex","SOLUSD",1740441892918,[[143.06,0.03],[143.0,20.03],[142.94,10.05],[142.9,3.09247712],[142.89,2.0]],[[143.1,1.0],[143.11,1.0],[143.12,1.21581066],[143.15,10.02],[143.23,183.42867716]]]
["bitfinex","SOLUSD",1740441893118,[[143.06,0.03],[143.0,20.03],[142.94,10.05],[142.92,0.03],[142.9,4.09247712]],[[143.09,1.21581066],[143.1,1.0],[143.12,1.0],[143.15,10.02],[143.23,183.42867716]]]
["bitfinex","SOLUSD",1740441893320,[[143.0,20.03],[142.96,3.50778724],[142.94,0.03],[142.92,0.03],[142.9,13.11247712]],[[143.08,12.7334],[143.09,2.21581066],[143.11,1.0],[143.15,10.02],[143.23,170.10047716]]]
["bitfinex","SOLUSD",1740441893624,[[143.0,20.03],[142.96,3.50778724],[142.94,0.03],[142.92,0.03],[142.9,3.09247712]],[[143.07,1.21581066],[143.08,12.7334],[143.09,1.0],[143.11,1.0],[143.15,10.02]]]
["bitfinex","SOLUSD",1740441893819,[[143.03,20.0],[143.0,20.03],[142.95,3.42920495],[142.94,0.03],[142.92,0.03]],[[143.07,1.21581066],[143.08,13.7334],[143.1,1.0],[143.15,10.02],[143.18,3.45832249]]]
["bitfinex","SOLUSD",1740441894022,[[143.0,20.03],[142.94,0.03],[142.92,0.03],[142.9,10.083],[142.87,12.5328]],[[143.07,1.21581066],[143.08,23.7534],[143.09,1.0],[143.11,129.58],[143.18,3.45832249]]]
["bitfinex","SOLUSD",1740441894226,[[143.0,20.03],[142.94,0.03],[142.92,0.03],[142.9,10.083],[142.87,12.5328]],[[143.06,1.0],[143.07,1.21581066],[143.08,23.7534],[143.11,129.58],[143.18,3.45832249]]]
["bitfinex","SOLUSD",1740441894538,[[143.03,20.0],[143.0,20.03],[142.94,0.03],[142.92,0.03],[142.9,10.083]],[[143.05,1.21581066],[143.07,1.0],[143.08,22.7534],[143.1,1.0],[143.11,129.58]]]
["bitfinex","SOLUSD",1740441895025,[[143.03,20.0],[143.0,20.03],[142.94,0.03],[142.92,0.03],[142.9,10.083]],[[143.05,1.21581066],[143.07,1.0],[143.08,12.7334],[143.09,1.0],[143.1,3.56496654]]]
["bitfinex","SOLUSD",1740441895226,[[143.0,20.03],[142.94,0.03],[142.92,0.03],[142.9,10.083]],[[143.05,1.21581066],[143.07,1.0],[143.08,12.7334],[143.09,1.0],[143.1,3.56496654]]]
["bitfinex","SOLUSD",1740441895227,[[143.0,20.03],[142.94,0.03],[142.92,0.03],[142.9,10.083],[142.88,129.56]],[[143.05,1.21581066],[143.06,1.0],[143.07,5.724],[143.08,12.7334],[143.09,1.0]]]
["bitfinex","SOLUSD",1740441895429,[[143.0,20.03],[142.94,0.03],[142.92,0.03],[142.9,10.083],[142.88,129.56]],[[143.05,2.21581066],[143.07,5.724],[143.08,13.7334],[187.26,10.9426],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1740441895818,[[143.0,20.03],[142.94,0.03],[142.92,0.03],[142.9,10.083],[142.88,129.56]],[[143.05,2.21581066],[143.07,6.724],[143.08,12.7334],[187.26,10.9426],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1740441896011,[[143.0,20.03],[142.94,0.03],[142.92,0.03],[142.9,10.083],[142.84,1.0]],[[143.04,1.0],[143.05,1.21581066],[143.07,6.724],[143.08,12.7334],[187.26,10.9426]]]
["bitfinex","SOLUSD",1740441896217,[[143.0,20.03],[142.94,0.03],[142.92,0.03],[142.9,0.063],[142.84,1.0]],[[143.03,2.21581066],[143.06,1.0],[143.07,5.724],[143.08,12.7334],[143.11,129.58]]]
["bitfinex","SOLUSD",1740441896517,[[143.0,20.03],[142.94,0.03],[142.92,0.03],[142.9,3.55601438],[142.87,10.02]],[[143.02,1.0],[143.03,1.21581066],[143.04,10.02],[143.05,1.0],[143.07,5.724]]]
["bitfinex","SOLUSD",1740441896718,[[143.0,20.03],[142.94,0.03],[142.92,0.03],[142.9,3.55601438],[142.87,10.02]],[[143.02,1.0],[143.04,10.02],[143.05,1.0]]]
["bitfinex","SOLUSD",1740441896719,[[143.0,14.2212],[142.94,0.03],[142.92,0.03],[142.9,3.55601438],[142.87,10.02]],[[143.01,1.21581066],[143.02,1.0],[143.04,10.02],[143.05,1.0],[143.11,131.7402]]]
["bitfinex","SOLUSD",1740441897621,[[142.94,0.03],[142.92,0.03],[142.9,0.063],[142.85,0.063],[142.81,3.96140846]],[[143.0,1.0],[143.01,1.21581066],[143.04,11.02],[143.11,129.58],[143.13,37.79544302]]]
["bitfinex","SOLUSD",1740441897942,[[142.94,0.03],[142.92,0.03],[142.9,0.063],[142.85,0.063],[142.81,11.02]],[[142.99,2.21581066],[143.04,11.02],[143.11,129.58],[143.13,37.79544302],[144.22,0.99]]]
["bitfinex","SOLUSD",1740441898142,[[142.94,0.03],[142.92,0.03],[142.9,0.063],[142.85,0.063],[142.81,10.02]],[[142.99,2.21581066],[143.04,11.02],[143.11,129.58],[143.13,37.79544302],[144.22,0.99]]]
["bitfinex","SOLUSD",1740441898324,[[142.94,0.03],[142.92,0.03],[142.9,0.063],[142.85,0.063],[142.81,11.02]],[[142.99,1.21581066],[143.0,1.0],[143.03,1.0],[143.04,10.02],[143.11,129.58]]]
["bitfinex","SOLUSD",1740441898529,[[142.94,0.03],[142.92,0.03],[142.9,0.063],[142.87,4.43959953],[142.85,1.11272994]],[[142.99,1.21581066],[143.04,10.02],[143.05,1.0],[143.09,1.0],[143.11,129.58]]]
["bitfinex","SOLUSD",1740441898726,[[142.94,0.03],[142.92,0.03],[142.91,20.063],[142.9,0.063],[142.88,10.02]],[[143.03,1.21581066],[143.04,10.02],[143.06,1.0],[143.1,1.0],[143.11,129.58]]]
["bitfinex","SOLUSD",1740441899028,[[142.94,0.03],[142.92,0.03],[142.91,20.063],[142.9,1.063],[142.88,10.02]],[[143.03,1.21581066],[143.04,10.02],[143.09,1.0],[143.11,129.58],[143.12,1.0]]]
["bitfinex","SOLUSD",1740441899235,[[142.94,0.03],[142.92,0.03],[142.91,20.063],[142.9,1.063],[142.88,11.06903906]],[[143.03,1.21581066],[143.04,10.02],[143.09,1.0],[143.11,129.58],[143.14,1.0]]]
["bitfinex","SOLUSD",1740441899436,[[142.95,20.0],[142.94,0.03],[142.92,5.2674],[142.91,0.063],[142.9,1.063]],[[143.03,1.21581066],[143.04,10.02],[143.09,1.0],[143.11,130.58],[187.26,10.9426]]]
["bitfinex","SOLUSD",1740441899623,[[142.95,20.0],[142.94,0.03],[142.92,5.2674],[142.91,0.063],[142.9,1.063]],[[143.03,1.21581066],[143.09,1.0],[143.11,140.6],[143.29,16.60036253],[143.41,10.30432752]]]
["bitfinex","SOLUSD",1740441899831,[[142.95,20.0],[142.94,0.03],[142.92,5.2674],[142.91,0.063],[142.9,0.063]],[[143.07,1.21581066],[143.09,1.0],[143.1,1.0],[143.11,139.6],[143.29,16.60036253]]]
["bitfinex","SOLUSD",1740441900050,[[142.95,20.0],[142.94,3.62270473],[142.92,5.2674],[142.91,0.063],[142.9,1.063]],[[143.07,1.21581066],[143.09,1.0],[143.11,140.6],[143.16,34.09018048],[143.29,16.60036253]]]
["bitfinex","SOLUSD",1740441900245,[[142.95,20.0],[142.94,3.62270473],[142.92,6.2674],[142.91,12.7279],[142.9,1.11205635]],[[143.07,1.21581066],[143.09,1.0],[143.11,139.6],[143.14,12.1038],[143.15,4.49473145]]]
["bitfinex","SOLUSD",1740441900429,[[142.95,30.02],[142.94,3.62270473],[142.92,5.2674],[142.91,14.7279],[142.9,1.11205635]],[[143.07,1.21581066],[143.11,140.6],[143.14,12.1038],[143.16,1.0],[143.31,16.60036253]]]
["bitfinex","SOLUSD",1740441900630,[[142.96,1.0],[142.95,30.02],[142.94,4.62270473],[142.92,6.31629302],[142.91,12.7279]],[[143.1,1.21581066],[143.14,12.1038],[143.16,11.02],[143.2,130.66],[143.23,34.75387716]]]
["bitfinex","SOLUSD",1740441900945,[[142.95,30.02],[142.94,4.62270473],[142.92,6.31629302],[142.91,12.7279]],[[143.1,1.21581066],[143.14,12.1038],[143.16,11.02],[143.2,130.66],[143.23,34.75387716]]]
["bitfinex","SOLUSD",1740441900946,[[143.0,1.0],[142.97,2.0485196],[142.95,30.02],[142.94,0.03],[142.93,42.34]],[[143.13,1.21581066],[143.17,10.02],[143.19,1.0],[143.2,129.66],[143.21,12.0897]]]
["bitfinex","SOLUSD",1740441901249,[[143.06,1.0],[143.04,25.6955],[143.02,4.51421589],[143.01,1.04828125],[142.97,0.25098]],[[143.2,129.66],[143.22,10.02],[143.23,1.0],[143.28,1.0],[143.33,34.81312655]]]
["bitfinex","SOLUSD",1740441901432,[[143.09,20.0],[143.06,13.1664],[143.05,1.0],[143.04,16.7633926],[143.02,1.0]],[[143.19,1.21581066],[143.22,10.02],[143.26,1.0],[143.27,3.51351382],[143.28,2.98110818]]]
["bitfinex","SOLUSD",1740441901632,[[143.11,3.49280273],[143.09,20.0],[143.06,13.1664],[143.05,2.04790031],[143.04,15.7155]],[[143.21,1.21581066],[143.22,10.02],[143.26,1.0],[143.27,3.51351382],[143.28,2.98110818]]]
["bitfinex","SOLUSD",1740441901839,[[143.11,3.49280273],[143.09,20.0],[143.06,13.1664],[143.05,1.0],[143.04,15.7155]],[[143.21,1.21581066],[143.22,10.02],[143.26,2.0],[143.27,3.51351382],[143.28,2.98110818]]]
["bitfinex","SOLUSD",1740441902039,[[143.09,20.0],[143.06,13.1664],[143.04,15.7155],[143.02,2.0],[142.97,1.17338668]],[[143.21,1.21581066],[143.22,10.02],[143.23,1.0],[143.25,1.0],[143.27,3.51351382]]]
["bitfinex","SOLUSD",1740441902239,[[143.09,20.0],[143.06,13.1664],[143.04,15.7155],[143.03,2.0],[142.97,1.17338668]],[[143.21,1.21581066],[143.22,10.02],[143.25,1.0],[143.26,1.0],[143.27,3.51351382]]]
["bitfinex","SOLUSD",1740441902442,[[143.09,20.0],[143.07,3.53843734],[143.06,13.1664],[143.05,1.0],[143.04,16.7155]],[[143.21,1.21581066],[143.22,10.02],[143.26,1.0],[143.27,3.51351382],[143.29,142.7697]]]
["bitfinex","SOLUSD",1740441902640,[[143.09,20.0],[143.07,3.53843734],[143.06,13.1664],[143.05,2.04805485],[143.04,16.7155]],[[143.21,1.21581066],[143.22,10.02],[143.27,4.51351382],[143.29,141.7697],[143.3,1.0]]]
["bitfinex","SOLUSD",1740441902844,[[143.09,20.0],[143.08,1.0],[143.07,3.53843734],[143.06,13.1664],[143.05,2.04805485]],[[143.21,1.21581066],[143.27,3.51351382],[143.28,1.0],[143.29,141.7697],[143.31,1.0]]]
["bitfinex","SOLUSD",1740441903144,[[143.1,22.0],[143.07,4.58622956],[143.06,13.1664],[143.03,129.68],[142.94,10.05]],[[143.26,1.21581066],[143.28,10.02],[143.29,141.7697],[143.32,2.063],[143.37,34.28608967]]]
["bitfinex","SOLUSD",1740441903351,[[143.14,20.0],[143.11,12.02],[143.07,4.58622956],[143.06,13.1664],[143.04,5.6955]],[[143.26,1.21581066],[143.28,10.02],[143.29,129.68],[143.32,2.063],[143.36,12.1527]]]
["bitfinex","SOLUSD",1740441903651,[[143.14,20.0],[143.12,1.0],[143.11,11.02],[143.1,34.43542428],[143.08,3.02169771]],[[143.21,0.063],[143.26,1.21581066],[143.28,10.02],[143.29,129.68],[143.32,1.063]]]
["bitfinex","SOLUSD",1740441903837,[[143.14,157.2],[143.12,3.04753548],[143.11,91.22],[143.09,34.55376745],[143.08,3.02169771]],[[143.29,109.04615668],[143.31,81.4],[143.32,1.063]]]
["bitfinex","SOLUSD",1740441903838,[[143.14,157.2],[143.12,3.04753548],[143.11,91.22],[143.09,34.55376745],[143.08,3.02169771]],[[143.29,109.04615668],[143.31,81.4],[143.32,0.063],[143.34,1.0],[143.36,13.1527]]]
["bitfinex","SOLUSD",1740441904023,[[143.14,157.2],[143.12,3.04753548],[143.11,91.22],[143.08,3.02169771]],[[143.32,0.063],[143.36,13.1527]]]
["bitfinex","SOLUSD",1740441904024,[[143.16,3.57012686],[143.14,157.2],[143.13,1.0],[143.12,1.0],[143.11,125.64347581]],[[143.32,0.063],[143.35,85.87129739],[143.36,23.1727],[143.38,129.64],[143.4,34.00576069]]]
["bitfinex","SOLUSD",1740441904343,[[143.16,3.57012686],[143.13,1.0],[143.11,125.64347581]],[[143.32,0.063],[143.35,85.87129739],[143.36,23.1727],[143.38,129.64]]]
["bitfinex","SOLUSD",1740441904344,[[143.19,20.0],[143.18,4.8188],[143.16,140.77012686],[143.15,1.0],[143.13,35.40109063]],[[143.32,0.063],[143.34,81.4],[143.35,3.47129739],[143.36,23.1727],[143.38,130.64]]]
["bitfinex","SOLUSD",1740441904551,[[143.23,20.0],[143.2,10.02],[143.18,4.8188],[143.16,140.77012686],[143.15,1.0]],[[143.32,0.063],[143.34,81.4],[143.35,3.47129739],[143.36,22.1727],[143.37,1.0]]]
["bitfinex","SOLUSD",1740441904850,[[143.23,20.0],[143.2,10.02],[143.18,4.8188],[143.16,140.77012686],[143.15,1.0]],[[143.32,0.063],[143.34,81.4],[143.35,3.47129739],[143.36,23.1727],[143.37,1.0]]]
["bitfinex","SOLUSD",1740441905149,[[143.23,20.0],[143.2,10.02],[143.18,4.8188],[143.16,140.77012686],[143.15,1.0]],[[143.32,0.063],[143.34,81.4],[143.35,4.47129739],[143.36,22.1727],[143.37,1.0]]]
["bitfinex","SOLUSD",1740441905322,[[143.23,20.0],[143.2,10.02],[143.18,4.8188],[143.16,140.77012686],[143.15,1.0]],[[143.32,0.063],[143.34,81.4],[143.35,4.47129739],[143.36,22.1727],[143.38,130.64]]]
["bitfinex","SOLUSD",1740441905529,[[143.23,20.0],[143.2,10.02],[143.18,4.8188],[143.16,140.77012686],[143.14,35.53992355]],[[143.32,0.063],[143.34,81.4],[143.35,3.47129739],[143.36,23.1727],[143.37,2.96142425]]]
["bitfinex","SOLUSD",1740441905727,[[143.23,20.0],[143.2,10.02],[143.18,4.8188],[143.16,140.77012686],[143.15,1.0]],[[143.32,0.063],[143.34,81.4],[143.35,3.47129739],[143.36,22.1727],[143.37,2.0]]]
["bitfinex","SOLUSD",1740441905948,[[143.23,20.0],[143.2,10.02],[143.18,4.8188],[143.17,2.0],[143.16,140.77012686]],[[143.32,0.063],[143.34,81.4],[143.36,22.1727]]]
["bitfinex","SOLUSD",1740441905949,[[143.23,20.0],[143.2,10.02],[143.18,4.8188],[143.17,2.0],[143.16,175.00410578]],[[143.32,0.063],[143.34,81.4],[143.36,0.063],[143.39,1.0],[143.41,1.0]]]
["bitfinex","SOLUSD",1740441906151,[[143.23,20.0],[143.2,162.68083316],[143.18,41.61026377],[143.17,1.04728832],[143.16,84.77012686]],[[143.32,0.063],[143.34,81.4],[143.36,0.063],[143.4,1.0],[143.41,1.0]]]
["bitfinex","SOLUSD",1740441906152,[[143.23,20.0],[143.2,162.68083316],[143.18,41.61026377],[143.17,1.04728832],[143.16,84.77012686]],[[143.32,0.063],[143.34,81.4],[143.36,0.063],[143.4,1.0],[143.41,3.42819092]]]
["bitfinex","SOLUSD",1740441906451,[[143.2,162.68083316],[143.18,41.61026377],[143.16,84.77012686]],[[143.32,0.063],[143.36,0.063],[143.4,1.0]]]
["bitfinex","SOLUSD",1740441906452,[[143.24,20.0],[143.21,34.1554378],[143.2,26.48083316],[143.19,1.0],[143.18,142.0188]],[[143.32,0.063],[143.36,0.063],[143.4,81.4],[143.43,23.4905],[143.46,1.0]]]
["bitfinex","SOLUSD",1740441906640,[[143.24,20.0],[143.23,1.0],[143.22,1.0],[143.21,172.40236891],[143.2,25.48083316]],[[143.32,0.063],[143.36,0.063],[143.4,81.4],[143.43,12.4705],[143.44,11.02]]]
["bitfinex","SOLUSD",1740441906820,[[143.24,158.2],[143.23,2.04660205],[143.21,115.3554378],[143.2,22.0204],[143.13,21.018841]],[[143.32,0.063],[143.36,0.063],[143.4,81.4],[143.46,4.54699656],[143.47,129.703]]]
["bitfinex","SOLUSD",1740441907020,[[143.24,158.2],[143.23,2.04660205],[143.2,22.0204],[143.13,21.018841]],[[143.47,129.703]]]
["bitfinex","SOLUSD",1740441907021,[[143.29,21.0],[143.27,1.0],[143.26,5.1069],[143.25,1.04651272],[143.24,238.4]],[[143.47,0.063],[143.49,82.4],[143.5,1.0],[143.52,2.88740825],[143.6,129.58]]]
["bitfinex","SOLUSD",1740441907355,[[143.38,20.0],[143.37,1.0],[143.35,5.1075],[143.33,20.0],[143.32,1.0]],[[143.47,0.063],[143.57,1.0],[143.58,1.0],[143.59,81.4],[143.6,129.58]]]
["bitfinex","SOLUSD",1740441907556,[[143.42,20.0],[143.39,10.02],[143.37,138.2],[143.35,5.1075],[143.34,36.26479021]],[[143.47,0.063],[143.56,3.45051658],[143.59,81.4],[143.6,129.58]]]
["bitfinex","SOLUSD",1740441907557,[[143.42,20.0],[143.39,10.02],[143.37,138.2],[143.35,5.1075],[143.34,36.26479021]],[[143.47,0.063],[143.56,3.45051658],[143.59,81.4],[143.6,130.58],[143.61,23.0722]]]
["bitfinex","SOLUSD",1740441907846,[[143.42,20.0],[143.39,13.50238475],[143.38,1.0],[143.37,172.55923685],[143.35,5.1075]],[[143.47,0.063],[143.56,3.45051658],[143.59,81.4],[143.6,129.58],[143.61,24.0722]]]
["bitfinex","SOLUSD",1740441908058,[[143.42,157.2],[143.39,48.57893401],[143.38,2.04550066],[143.35,86.3075],[143.29,2.799465]],[[143.47,0.063],[143.59,81.4],[143.6,129.58],[143.61,22.0722],[143.62,1.0]]]
["bitfinex","SOLUSD",1740441908231,[[143.42,158.2],[143.41,1.0],[143.39,13.50238475],[143.35,86.43299],[143.32,34.84183713]],[[143.63,81.4],[143.65,1.0],[143.68,142.6322],[143.7,0.063],[143.72,34.85048985]]]
["bitfinex","SOLUSD",1740441908439,[[143.42,158.2],[143.39,13.50238475],[143.35,86.43299],[143.32,34.84183713]],[[143.63,81.4],[143.65,1.0],[143.68,142.6322],[143.7,0.063]]]
["bitfinex","SOLUSD",1740441908440,[[143.42,20.0],[143.4,1.0],[143.39,148.22],[143.35,86.3075],[143.32,34.84183713]],[[143.62,84.94331948],[143.63,1.0],[143.64,1.0],[143.65,13.04336974],[143.68,141.6322]]]
["bitfinex","SOLUSD",1740441908654,[[143.42,20.0],[143.4,1.0],[143.39,148.22],[143.35,86.3075],[143.32,34.84183713]],[[143.62,84.94331948],[143.63,1.0],[143.65,13.04336974],[143.68,141.6322]]]
["bitfinex","SOLUSD",1740441908655,[[143.42,20.0],[143.4,1.0],[143.39,148.22],[143.35,86.3075],[143.32,34.84183713]],[[143.62,84.94331948],[143.63,2.0],[143.65,13.04336974],[143.68,141.6322],[143.85,20.0]]]
["bitfinex","SOLUSD",1740441908956,[[143.43,3.45191738],[143.4,2.04535416],[143.39,147.22],[143.38,1.0],[143.35,86.3075]],[[143.62,84.94331948],[143.63,1.0],[143.65,11.02],[143.68,141.6322],[143.7,34.8674795]]]
["bitfinex","SOLUSD",1740441909266,[[143.46,20.0],[143.45,20.0],[143.44,21.0],[143.43,37.98119051],[143.41,1.0]],[[143.61,81.4],[143.65,11.02],[143.68,142.6322],[143.7,34.8674795],[143.85,20.0]]]
["bitfinex","SOLUSD",1740441909435,[[143.47,30.02],[143.45,12.1543],[143.44,137.2],[143.43,3.45191738],[143.42,37.90685768]],[[143.64,3.43195601],[143.65,10.02],[143.66,1.0],[143.67,81.4],[143.68,142.6322]]]
["bitfinex","SOLUSD",1740441909637,[[143.47,30.02],[143.45,12.1543],[143.44,138.2],[143.43,37.98119051],[143.42,1.0]],[[143.64,84.83195601],[143.65,11.02],[143.68,141.6322],[143.69,1.0],[143.7,0.063]]]
["bitfinex","SOLUSD",1740441909968,[[143.47,30.02],[143.45,13.1543],[143.44,137.2],[143.43,37.98119051],[143.42,1.0]],[[143.64,84.83195601],[143.65,11.02],[143.68,141.6322],[143.7,1.063],[144.84,0.99]]]
["bitfinex","SOLUSD",1740441910259,[[143.47,30.02],[143.45,12.1543],[143.44,137.2],[143.43,37.98119051],[143.42,2.0]],[[143.64,84.83195601],[143.65,1.0],[143.68,141.6322],[143.69,1.0],[143.7,0.063]]]
["bitfinex","SOLUSD",1740441910457,[[143.47,30.02],[143.45,12.1543],[143.44,137.2],[143.43,37.98119051],[143.41,2.0]],[[143.64,84.83195601],[143.65,1.0],[143.66,10.02],[143.68,141.6322],[143.69,1.0]]]
["bitfinex","SOLUSD",1740441910755,[[143.47,30.02],[143.45,12.1543],[143.44,137.2],[143.43,38.98119051],[143.41,1.0]],[[143.64,84.83195601],[143.65,1.0],[143.66,10.02],[143.68,142.6322],[143.84,16.60036253]]]
["bitfinex","SOLUSD",1740441910942,[[143.47,30.02],[143.45,12.1543],[143.44,137.2],[143.43,4.45191738],[143.42,34.86179017]],[[143.64,95.83195601],[143.67,1.0],[143.68,141.6322],[143.7,34.8674795],[143.84,16.60036253]]]
["bitfinex","SOLUSD",1740441911141,[[143.45,12.1543],[143.41,34.29060993],[143.38,2.0],[143.36,137.2],[143.21,7.1323]],[[143.6,2.0],[143.64,94.83195601],[143.68,141.6322],[143.7,34.8674795],[143.74,3.01765857]]]
["bitfinex","SOLUSD",1740441911341,[[143.4,10.0],[143.37,46.50563685],[143.35,142.3075],[143.34,1.0],[143.33,1.0]],[[143.54,1.0],[143.58,1.0],[143.59,81.4],[143.63,3.08235272],[143.64,13.43195601]]]
["bitfinex","SOLUSD",1740441911555,[[143.35,5.1075],[143.32,10.0],[143.31,34.75384688],[143.3,12.046],[143.28,267.78]],[[143.5,1.0],[143.52,1.0],[143.54,81.4],[143.58,1.0],[143.64,13.43195601]]]
["bitfinex","SOLUSD",1740441911556,[[143.35,5.1075],[143.32,10.0],[143.31,34.75384688],[143.3,12.046],[143.28,267.78]],[[143.5,1.0],[143.52,1.0],[143.54,81.4],[143.56,139.46],[143.58,3.5191272]]]
["bitfinex","SOLUSD",1740441911758,[[143.3,12.046],[143.26,13.51073501],[143.25,34.181422],[143.23,1.0],[143.22,219.4]],[[143.45,1.0],[143.47,1.0],[143.49,91.4],[143.53,14.51730805],[143.56,129.46]]]
["bitfinex","SOLUSD",1740441912066,[[143.26,10.0],[143.23,12.046],[143.22,34.65915306],[143.19,1.0],[143.18,267.66]],[[143.41,1.0],[143.43,1.0],[143.44,81.4],[143.48,3.57682354],[143.49,10.0]]]
["bitfinex","SOLUSD",1740441912361,[[143.16,56.27997892],[143.15,10.91002613],[143.11,44.63467475],[143.1,1.0],[143.06,150.488203]],[[143.31,1.0],[143.35,1.0],[143.41,81.4],[143.43,10.0],[143.44,129.46]]]
["bitfinex","SOLUSD",1740441912543,[[143.16,22.046],[143.15,10.91002613],[143.11,215.25815056],[143.1,1.0],[143.09,1.0]],[[143.3,1.0],[143.33,1.0],[143.34,91.4],[143.39,3.43800265],[143.41,5.8932309]]]
["bitfinex","SOLUSD",1740441912736,[[143.19,20.0],[143.16,22.046],[143.15,10.91002613],[143.11,181.83467475],[143.09,1.0]],[[143.31,1.0],[143.34,92.4],[143.39,3.43800265],[143.45,34.66155455],[144.0,104.8518]]]
["bitfinex","SOLUSD",1740441912933,[[143.19,20.0],[143.16,22.046],[143.15,10.91002613],[143.11,181.83467475],[143.09,1.0]],[[143.31,1.0],[143.34,92.4],[143.39,3.43800265],[143.43,34.85187127],[144.0,104.8518]]]
["bitfinex","SOLUSD",1740441913150,[[143.19,20.0],[143.16,22.046],[143.15,10.91002613],[143.11,181.83467475],[143.09,1.0]],[[143.32,1.0],[143.34,92.4],[143.39,3.43800265],[143.43,34.85187127],[144.0,104.8518]]]
["bitfinex","SOLUSD",1740441913456,[[143.19,20.0],[143.16,22.046],[143.11,181.83467475],[143.09,1.0]],[[143.32,1.0],[143.34,92.4],[143.39,3.43800265],[143.43,34.85187127],[144.0,104.8518]]]
["bitfinex","SOLUSD",1740441913457,[[143.19,20.0],[143.16,22.046],[143.11,138.2],[143.09,1.0],[143.01,55.52150116]],[[143.31,82.4],[143.33,1.0],[143.34,10.0],[143.39,3.43800265],[143.43,34.85187127]]]
["bitfinex","SOLUSD",1740441913662,[[143.19,20.0],[143.16,22.046],[143.15,3.49512763],[143.11,138.2],[143.09,1.0]],[[143.31,82.4],[143.33,1.0],[143.34,10.0],[143.39,3.43800265]]]
["bitfinex","SOLUSD",1740441913663,[[143.19,20.0],[143.16,22.046],[143.15,3.49512763],[143.11,138.2],[143.09,1.0]],[[143.31,82.4],[143.33,1.0],[143.34,10.0],[143.38,2.99049177],[143.39,3.43800265]]]
["bitfinex","SOLUSD",1740441914153,[[143.19,20.0],[143.16,22.046],[143.15,3.49512763],[143.11,137.2],[143.1,1.0]],[[143.31,82.4],[143.33,35.81312655],[143.34,10.0],[143.38,2.99049177],[143.39,3.43800265]]]
["bitfinex","SOLUSD",1740441914556,[[143.19,20.0],[143.16,22.046],[143.15,3.49512763],[143.11,138.2],[122.66,31.0]],[[143.31,82.4],[143.33,35.81312655],[143.34,10.0],[143.38,2.99049177],[143.39,3.43800265]]]
["bitfinex","SOLUSD",1740441914760,[[143.19,20.0],[143.16,22.046],[143.15,3.49512763],[143.12,4.966],[143.11,137.2]],[[143.31,82.4],[143.33,1.0],[143.34,44.258787],[143.38,2.99049177],[143.39,3.43800265]]]
["bitfinex","SOLUSD",1740441914950,[[143.16,157.94824868],[143.15,3.49512763],[143.12,4.966],[143.11,81.2],[143.1,0.25098]],[[143.3,33.06739818],[143.32,33.0673982],[143.35,1.0],[143.37,35.28608967],[143.38,91.4]]]
["bitfinex","SOLUSD",1740441915149,[[143.23,3.42187435],[143.2,1.0],[143.16,237.10069903],[143.13,0.25098],[143.12,4.966]],[[143.3,33.06739818],[143.32,33.0673982],[143.38,81.4],[143.39,1.0],[143.41,44.9111058]]]
["bitfinex","SOLUSD",1740441915375,[[143.23,3.42187435],[143.22,10.0],[143.21,1.0],[143.2,138.24668613],[143.16,90.15167903]],[[143.3,33.06739818],[143.32,33.0673982],[143.4,1.0],[143.41,10.0],[143.42,34.62542328]]]
["bitfinex","SOLUSD",1740441915661,[[143.28,1.0],[143.23,222.86838057],[143.22,10.25098],[143.19,21.010477],[143.18,129.46]],[[143.32,33.0673982],[143.42,34.62542328],[143.46,1.0],[143.48,10.0],[143.52,82.4]]]
["bitfinex","SOLUSD",1740441915963,[[143.34,1.0],[143.29,13.45587228],[143.28,219.69709601],[143.26,1.8532],[143.19,21.010477]],[[143.49,34.57337269],[143.52,82.4],[143.56,1.0],[143.58,69.07840608],[143.6,1.0]]]
["bitfinex","SOLUSD",1740441916159,[[143.36,1.0],[143.35,1.04564132],[143.34,218.4],[143.29,13.45587228],[143.28,0.25098]],[[143.53,129.46],[143.54,1.0],[143.56,10.0],[143.57,81.4],[143.58,66.13479641]]]
["bitfinex","SOLUSD",1740441916357,[[143.36,13.51265234],[143.35,2.04564132],[143.34,218.4],[143.28,0.25098],[143.1,20.1607443]],[[143.37,9.44936018],[143.43,75.58568872],[143.53,130.46],[143.56,10.0],[143.57,81.4]]]
["bitfinex","SOLUSD",1740441916533,[[143.36,118.67937652],[143.34,91.2],[143.28,0.25098],[143.17,34.63501592],[143.16,6.985]],[[143.37,1e-08],[143.43,75.58568872],[143.5,1.0],[143.52,1.04564132],[143.53,129.46]]]
["bitfinex","SOLUSD",1740441916733,[[143.34,209.87937652],[143.28,0.25098],[143.18,164.25146377],[143.16,6.985],[143.05,50.0]],[[143.37,1e-08],[143.43,75.58568872],[143.49,1.0],[143.5,1.0],[143.52,1.04564132]]]
["bitfinex","SOLUSD",1740441916965,[[143.35,34.69162745],[143.34,209.87937652],[143.28,0.25098],[143.19,6.9834],[143.18,129.46]],[[143.37,1e-08],[143.43,75.58568872],[143.5,2.0],[143.52,1.04564132],[143.57,81.4]]]
["bitfinex","SOLUSD",1740441917265,[[143.35,34.69162745],[143.34,10.0],[143.28,199.87937652],[143.18,129.46],[143.03,2.91476807]],[[143.37,1e-08],[143.43,75.58568872],[143.48,1.0],[143.52,2.04564132],[143.57,82.4]]]
["bitfinex","SOLUSD",1740441917461,[[143.42,20.0],[143.4,34.24874326],[143.34,11.04579011],[143.28,199.87937652],[143.25,21.001925]],[[143.43,75.58568872],[143.49,1.0],[143.51,1.0],[143.52,1.04564132],[143.57,82.4]]]
["bitfinex","SOLUSD",1740441917462,[[143.42,20.0],[143.4,34.24874326],[143.34,11.04579011],[143.28,199.87937652],[143.25,21.001925]],[[143.43,75.58568872],[143.49,1.0],[143.51,1.0],[143.52,1.04564132],[143.57,81.4]]]
["bitfinex","SOLUSD",1740441917770,[[143.42,20.0],[143.34,11.04579011],[143.25,21.001925]],[[143.43,75.58568872],[143.52,1.04564132],[143.57,81.4]]]
["bitfinex","SOLUSD",1740441917771,[[143.42,54.86179017],[143.34,213.39813025],[143.31,0.25098],[143.3,129.46],[143.29,1.04563385]],[[143.43,61.59044663],[143.45,0.063],[143.52,1.04564132],[143.53,1.0],[143.56,11.0]]]
["bitfinex","SOLUSD",1740441917969,[[143.42,118.67937652],[143.41,34.29060993],[143.37,12.4488],[143.35,1.04536209],[143.34,94.71875373]],[[143.43,9.22332565],[143.45,0.063],[143.56,11.0],[143.57,1.04564132],[143.58,67.13479641]]]
["bitfinex","SOLUSD",1740441918174,[[143.36,34.76788426],[143.3,118.67937652],[143.27,12.4488],[143.25,112.201925],[143.19,129.46]],[[143.45,0.063],[143.46,1.0],[143.47,1.0],[143.55,83.44564132],[143.56,11.0]]]
["bitfinex","SOLUSD",1740441918473,[[143.31,34.75384688],[143.3,199.87937652],[143.27,12.4488],[143.26,3.42673502],[143.19,129.46]],[[143.4,1.0],[143.41,1.0],[143.45,82.50864132],[143.48,10.0],[143.49,4.48411551]]]
["bitfinex","SOLUSD",1740441918777,[[143.2,34.30879843],[143.19,341.78817652],[143.08,6.9888],[143.04,17.4769],[143.03,451.54203203]],[[143.37,1.0],[143.38,1.0],[143.39,1.04564132],[143.4,81.4],[143.45,0.063]]]
["bitfinex","SOLUSD",1740441919071,[[143.2,34.30879843],[143.19,341.78817652],[143.04,17.4769],[143.03,451.54203203]],[[143.37,1.0],[143.38,1.0],[143.39,1.04564132],[143.4,81.4],[143.45,0.063]]]
["bitfinex","SOLUSD",1740441919072,[[143.28,20.0],[143.25,34.181422],[143.24,10.0],[143.22,3.41798799],[143.21,1.04658425]],[[143.39,1.04564132],[143.44,1.0],[143.45,0.063],[143.46,82.4],[143.53,1.0]]]
["bitfinex","SOLUSD",1740441919272,[[143.29,1.04604945],[143.28,254.27235058],[143.24,10.0],[143.22,3.41798799],[143.21,1.27684618]],[[143.44,1.04564132],[143.45,0.063],[143.46,82.4],[143.48,1.0],[143.51,139.46]]]
["bitfinex","SOLUSD",1740441919568,[[143.33,20.0],[143.29,235.19913792],[143.25,0.12549],[143.24,10.0],[143.21,1.27684618]],[[143.45,1.10864132],[143.46,82.4],[143.49,1.0],[143.51,139.46],[143.53,3.42813454]]]
["bitfinex","SOLUSD",1740441919783,[[143.37,20.0],[143.34,10.0],[143.33,199.87937652],[143.29,34.27371195],[143.25,0.12549]],[[143.45,1.10864132],[143.46,82.4],[143.47,1.0],[143.51,139.46],[143.53,3.42813454]]]
["bitfinex","SOLUSD",1740441919941,[[143.37,20.0],[143.34,128.67937652],[143.33,81.2],[143.3,34.76399856],[143.25,0.12549]],[[143.45,1.10864132],[143.46,82.4],[143.51,139.46],[143.53,3.42813454]]]
["bitfinex","SOLUSD",1740441919942,[[143.37,20.0],[143.34,128.67937652],[143.33,81.2],[143.3,34.76399856],[143.25,0.12549]],[[143.45,1.10864132],[143.46,82.4],[143.48,1.0],[143.51,139.46],[143.53,3.42813454]]]
["bitfinex","SOLUSD",1740441920145,[[143.37,20.0],[143.34,128.67937652],[143.33,81.2],[143.3,34.76399856],[143.25,0.12549]],[[143.45,1.10864132],[143.46,81.4],[143.47,1.0],[143.49,1.0],[143.51,139.46]]]
["bitfinex","SOLUSD",1740441920342,[[143.37,20.0],[143.34,128.67937652],[143.33,81.2],[143.29,34.27371195],[143.25,0.12549]],[[143.45,1.10864132],[143.46,82.4],[143.49,1.0],[143.51,139.46],[143.55,1.0]]]
["bitfinex","SOLUSD",1740441920560,[[143.37,20.0],[143.34,128.67937652],[143.33,81.2],[143.28,34.39297406],[143.25,0.12549]],[[143.45,1.10864132],[143.46,82.4],[143.48,1.0],[143.51,139.46],[143.55,1.0]]]
["bitfinex","SOLUSD",1740441920878,[[143.37,20.0],[143.34,128.67937652],[143.33,81.2],[143.28,34.39297406],[143.19,141.9088]],[[143.44,1.0],[143.45,2.10864132],[143.46,81.4],[143.51,139.46],[143.53,1.0]]]
["bitfinex","SOLUSD",1740441921073,[[143.28,84.78238507],[143.26,34.95496592],[143.21,119.9562227],[143.19,141.9088],[143.16,26.0098]],[[143.41,1.0],[143.42,1.0],[143.43,1.04564132],[143.45,0.063],[143.46,81.4]]]
["bitfinex","SOLUSD",1740441921257,[[143.3,10.0],[143.28,203.46176159],[143.25,34.181422],[143.21,1.27684618],[143.19,141.9088]],[[143.4,1.04564132],[143.41,2.0],[143.42,81.4],[143.45,0.063],[143.49,1.0]]]
["bitfinex","SOLUSD",1740441921571,[[143.33,20.0],[143.3,10.0],[143.28,199.87937652],[143.24,34.43515972],[143.21,1.27684618]],[[143.4,1.04564132],[143.41,2.0],[143.42,81.4],[143.45,0.063],[143.49,1.0]]]
["bitfinex","SOLUSD",1740441921769,[[143.33,20.0],[143.3,10.0],[143.28,199.87937652],[143.25,34.181422],[143.21,1.27684618]],[[143.41,2.04564132],[143.42,81.4],[143.44,1.0],[143.45,0.063],[143.52,1.0]]]
["bitfinex","SOLUSD",1740441922075,[[143.29,10.0],[143.27,3.46234227],[143.23,34.2747419],[143.21,201.1562227],[143.14,21.06]],[[143.39,1.0],[143.41,1.04564132],[143.42,82.4],[143.45,0.063],[143.48,1.0]]]
["bitfinex","SOLUSD",1740441922265,[[143.32,20.0],[143.29,10.0],[143.27,204.38804987],[143.23,34.2747419],[143.21,1.27684618]],[[143.39,1.0],[143.41,1.04564132],[143.42,82.4],[143.45,0.063],[143.48,1.0]]]
["bitfinex","SOLUSD",1740441922577,[[143.32,20.0],[143.29,10.0],[143.27,204.38804987],[143.21,1.27684618]],[[143.39,1.0],[143.41,1.04564132],[143.42,82.4],[143.45,0.063],[143.48,1.0]]]
["bitfinex","SOLUSD",1740441922578,[[143.32,20.0],[143.29,10.0],[143.27,203.34171879],[143.24,34.43515972],[143.21,1.27684618]],[[143.39,1.0],[143.41,1.04564132],[143.42,81.4],[143.43,1.0],[143.45,0.063]]]
["bitfinex","SOLUSD",1740441922774,[[143.27,81.2],[143.23,152.95411842],[143.07,10.69526347],[143.02,0.15],[124.08,360.0]],[[143.38,3.04564132],[143.4,81.4],[143.44,10.0],[143.45,0.063],[143.46,1.0]]]
["bitfinex","SOLUSD",1740441922986,[[143.26,10.0],[143.23,81.2],[143.22,3.51098935],[143.2,34.30879843],[143.19,260.58817652]],[[143.33,1.0],[143.35,1.0],[143.37,81.4],[143.38,1.04564132],[143.42,1.0]]]
["bitfinex","SOLUSD",1740441923280,[[143.21,10.0],[143.2,199.87937652],[143.19,129.46],[143.14,34.53992355],[143.11,12.3908]],[[143.32,3.04564132],[143.34,81.4],[143.4,1.0],[143.41,1.0],[143.43,4.8637]]]
["bitfinex","SOLUSD",1740441923448,[[143.21,209.87937652],[143.19,129.46],[143.12,34.59052908],[143.11,12.3908],[142.96,100.57451212]],[[143.3,1.0],[143.32,2.04564132],[143.37,10.0],[143.39,82.4],[143.4,1.0]]]
["bitfinex","SOLUSD",1740441923659,[[143.21,209.87937652],[143.19,129.46],[143.13,34.40109063],[143.11,12.3908],[143.08,21.024974]],[[143.3,1.0],[143.32,2.04564132],[143.37,10.0],[143.39,82.4],[143.4,1.0]]]
["bitfinex","SOLUSD",1740441923848,[[143.24,20.0],[143.21,91.2],[143.19,248.13937652],[143.16,3.41504412],[143.13,34.40109063]],[[143.29,3.04564132],[143.36,81.4],[143.37,11.0],[143.38,1.0],[143.51,129.46]]]
["bitfinex","SOLUSD",1740441924055,[[143.16,209.87937652],[143.09,129.4],[143.08,34.14174555],[143.05,21.06],[143.0,28.38342694]],[[143.26,1.0],[143.29,1.04564132],[143.3,1.0],[143.31,81.4],[143.35,1.0]]]
["bitfinex","SOLUSD",1740441924256,[[143.19,20.0],[143.16,209.87937652],[143.09,163.95376745],[143.05,10.0],[143.0,21.39052694]],[[143.26,1.0],[143.27,1.0],[143.29,1.04564132],[143.31,81.4],[143.35,2.0]]]
["bitfinex","SOLUSD",1740441924470,[[143.19,20.0],[143.16,209.87937652],[143.1,34.43542428],[143.09,129.4],[143.0,21.39052694]],[[143.26,2.04564132],[143.27,1.0],[143.31,81.4],[143.35,2.0],[144.51,0.99]]]
["bitfinex","SOLUSD",1740441924757,[[143.16,209.87937652],[143.09,163.95376745],[143.04,9.771198],[143.0,21.39052694],[122.86,360.0]],[[143.26,1.04564132],[143.27,2.0],[143.31,81.4],[143.35,2.0]]]
["bitfinex","SOLUSD",1740441924758,[[143.16,209.87937652],[143.09,163.95376745],[143.04,9.771198],[143.0,21.39052694],[122.86,360.0]],[[143.26,1.04564132],[143.27,2.0],[143.31,81.4],[143.35,1.0],[143.36,1.0]]]
["bitfinex","SOLUSD",1740441924960,[[143.16,209.87937652],[143.09,163.95376745],[143.04,9.771198],[143.0,21.39052694],[141.97,156.0732]],[[143.26,1.04564132],[143.35,1.0]]]
["bitfinex","SOLUSD",1740441924961,[[143.16,209.87937652],[143.09,163.95376745],[143.04,9.771198],[143.0,21.39052694],[141.97,156.0732]],[[143.26,3.04564132],[143.3,81.4],[143.34,1.0],[143.35,1.0],[143.53,16.60036253]]]
["bitfinex","SOLUSD",1740441925154,[[143.16,81.2],[143.12,3.47842835],[143.11,117.38541787],[143.09,163.95376745],[143.04,2.804198]],[[143.24,1.0],[143.25,1.0],[143.26,1.04564132],[143.29,81.4],[143.33,2.0]]]
["bitfinex","SOLUSD",1740441925457,[[143.16,81.2],[143.14,10.0],[143.12,3.47842835],[143.11,117.38541787],[143.09,163.95376745]],[[143.23,1.0],[143.24,1.04564132],[143.25,1.0],[143.29,81.4],[143.32,1.0]]]
["bitfinex","SOLUSD",1740441925661,[[143.16,81.2],[143.14,10.0],[143.12,3.47842835],[143.11,117.38541787],[143.09,129.4]],[[143.23,1.0],[143.24,1.04564132],[143.25,1.0],[143.29,81.4],[143.3,10.0]]]
["bitfinex","SOLUSD",1740441925861,[[143.19,20.0],[143.16,79.90604135],[143.14,10.0],[143.12,3.47842835],[143.11,117.38541787]],[[143.24,2.04564132],[143.25,1.0],[143.29,81.4],[143.3,10.0],[143.33,2.0]]]
["bitfinex","SOLUSD",1740441926061,[[143.11,117.38541787]],[[143.24,2.04564132],[143.25,1.0],[143.29,81.4],[143.3,10.0],[143.33,2.0]]]
["bitfinex","SOLUSD",1740441926062,[[143.11,117.38541787],[143.09,79.90604135],[143.07,44.12750726],[143.03,12.5128],[143.0,129.42]],[[143.18,1.0],[143.19,1.0],[143.24,82.44564132],[143.27,6.0428],[143.28,1.0]]]
["bitfinex","SOLUSD",1740441926355,[[143.07,10.0],[143.06,34.15951503],[143.03,200.84622879],[143.0,129.42],[142.95,12.8776]],[[143.14,1.0],[143.18,1.0],[143.24,82.44564132],[143.27,6.0428]]]
["bitfinex","SOLUSD",1740441926356,[[143.07,10.0],[143.06,34.15951503],[143.03,200.84622879],[143.0,129.42],[142.95,12.8776]],[[143.14,1.0],[143.15,1.0],[143.18,1.04564132],[143.22,10.0],[143.23,82.4]]]
["bitfinex","SOLUSD",1740441926557,[[143.06,34.15951503],[143.03,200.84622879],[143.0,129.42],[142.95,12.8776]],[[143.14,1.0],[143.15,1.0],[143.18,1.04564132],[143.22,10.0],[143.23,82.4]]]
["bitfinex","SOLUSD",1740441926558,[[143.04,34.18687996],[143.03,79.90604135],[143.0,246.80541787],[142.99,10.0],[142.95,15.87667159]],[[143.11,2.0],[143.14,1.04564132],[143.17,81.4],[143.2,2.0],[143.22,10.0]]]
["bitfinex","SOLUSD",1740441926757,[[143.0,246.80541787],[142.95,15.87667159]],[[143.14,1.04564132],[143.17,81.4]]]
["bitfinex","SOLUSD",1740441926758,[[143.0,34.34900009],[142.96,3.51342822],[142.95,197.29145922],[142.91,150.87352694],[142.88,42.85424121]],[[143.08,1.0],[143.09,1.0],[143.1,1.04564132],[143.13,81.4],[143.14,10.0]]]
["bitfinex","SOLUSD",1740441927068,[[142.96,3.51342822],[142.95,197.29145922],[142.91,150.87352694],[142.88,42.85424121]],[[143.08,1.0],[143.09,1.0],[143.1,1.04564132],[143.13,81.4],[143.14,10.0]]]
["bitfinex","SOLUSD",1740441927069,[[142.96,34.64463008],[142.95,197.29145922],[142.94,10.03],[142.91,129.483],[142.88,11.69526347]],[[143.07,1.0],[143.08,1.04564132],[143.11,5.0428],[143.12,81.4],[143.13,13.9081]]]
["bitfinex","SOLUSD",1740441927264,[[142.96,34.64463008],[142.95,197.29145922],[142.94,10.03],[142.91,129.483],[142.9,1.063]],[[143.06,2.04564132],[143.11,5.0428],[143.12,81.4],[143.13,13.9081],[143.15,1.0]]]
["bitfinex","SOLUSD",1740441927468,[[142.96,34.64463008],[142.95,197.29145922],[142.94,10.03],[142.91,129.483],[142.9,2.063]],[[143.06,1.04564132],[143.1,81.4],[143.11,5.0428],[143.13,14.9081],[143.54,51.84621433]]]
["bitfinex","SOLUSD",1740441927780,[[143.0,34.34900009],[142.95,197.29145922],[142.94,10.03],[142.91,129.483],[142.9,1.063]],[[143.09,1.04564132],[143.1,81.4],[143.11,5.0428],[143.12,1.0],[143.13,13.9081]]]
["bitfinex","SOLUSD",1740441927984,[[142.95,197.29145922],[142.94,10.03],[142.91,129.483],[142.9,1.063]],[[143.09,1.04564132],[143.1,81.4],[143.11,5.0428],[143.12,1.0],[143.13,13.9081]]]
["bitfinex","SOLUSD",1740441927985,[[142.95,34.21731332],[142.94,0.03],[142.92,197.32145922],[142.91,129.483],[142.9,0.063]],[[143.08,81.4],[143.09,1.04564132],[143.1,2.0],[143.11,5.0428],[143.13,12.9081]]]
["bitfinex","SOLUSD",1740441928156,[[143.01,34.52131855],[143.0,0.03],[142.94,0.03],[142.92,0.03],[142.91,0.063]],[[143.07,92.44564132],[143.08,1.0],[143.11,5.0428],[143.13,16.39277849],[143.14,135.3132309]]]
["bitfinex","SOLUSD",1740441928358,[[143.01,34.53764649],[143.0,0.03],[142.94,0.03],[142.92,0.03],[142.91,0.063]],[[143.06,81.4],[143.07,11.04564132],[143.09,5.75176616],[143.13,16.39277849],[143.14,129.42]]]
["bitfinex","SOLUSD",1740441928554,[[143.01,34.81730028],[143.0,0.03],[142.94,0.03],[142.92,0.03],[142.91,0.063]],[[143.07,11.04564132],[143.09,5.75176616],[143.13,16.39277849],[143.14,129.42]]]
["bitfinex","SOLUSD",1740441928555,[[143.01,34.81730028],[143.0,0.03],[142.94,0.03],[142.92,0.03],[142.91,0.063]],[[143.05,77.43015946],[143.07,10.0],[143.09,5.75176616],[143.13,3.48467849],[143.14,129.42]]]
["bitfinex","SOLUSD",1740441928760,[[143.01,34.4530745],[143.0,0.03],[142.94,0.03],[142.92,0.03],[142.91,0.063]],[[143.05,77.43015946],[143.06,4.71311044],[143.07,10.0],[143.13,3.48467849],[143.14,164.09645703]]]
["bitfinex","SOLUSD",1740441928971,[[143.01,34.99427213],[143.0,0.03],[142.94,0.03],[142.92,0.03],[142.91,0.063]],[[143.05,77.43015946],[143.06,4.71311044],[143.07,10.0],[143.13,38.34297797],[143.14,129.42]]]
["bitfinex","SOLUSD",1740441929160,[[143.01,34.3748798],[143.0,0.03],[142.94,0.03],[142.92,0.03],[142.91,0.063]],[[143.05,77.43015946],[143.07,10.0],[143.09,5.8932309],[143.13,34.85829948],[143.14,129.42]]]
["bitfinex","SOLUSD",1740441929359,[[143.01,34.5836534],[143.0,0.03],[142.94,0.03],[142.92,0.03],[142.91,0.063]],[[143.05,77.43015946],[143.07,10.0],[143.09,5.8932309],[143.13,34.85829948],[143.14,129.42]]]
["bitfinex","SOLUSD",1740441929559,[[143.01,34.5836534],[143.0,0.03],[142.94,0.03],[142.92,0.03],[142.91,0.063]],[[143.05,77.43015946],[143.09,5.8932309],[143.14,129.42],[143.15,34.52343574],[187.7,8.031697]]]
["bitfinex","SOLUSD",1740441929772,[[143.01,34.10029018],[143.0,0.03],[142.94,0.03],[142.92,0.03],[142.91,0.063]],[[143.04,87.43015946],[143.09,2.56839837],[143.1,34.3975127],[143.14,129.42],[187.7,8.031697]]]
["bitfinex","SOLUSD",1740441929981,[[143.01,34.10029018],[143.0,0.03],[142.94,0.03],[142.92,0.03],[142.91,0.063]],[[143.04,91.00279822],[143.09,5.8932309],[143.1,34.3975127],[143.14,129.42],[187.7,8.031697]]]
["bitfinex","SOLUSD",1740441930173,[[143.01,34.48523411],[143.0,0.03],[142.94,0.03],[142.92,0.03],[142.91,0.063]],[[143.03,10.0],[143.04,68.23130674],[143.1,34.3975127],[143.14,129.42],[144.27,23.016]]]
["bitfinex","SOLUSD",1740441930377,[[143.0,34.10195907],[142.94,0.03],[142.92,0.03],[142.91,0.063],[142.85,1.063]],[[143.02,129.5],[143.03,15.8932309],[143.04,68.23130674],[143.1,34.3975127],[144.27,23.016]]]
["bitfinex","SOLUSD",1740441930589,[[142.95,34.45660395],[142.94,0.03],[142.92,0.03],[142.91,0.063],[142.85,0.063]],[[143.02,129.5],[143.03,15.8932309],[143.04,68.23130674],[143.1,34.3975127],[143.61,86.2172]]]
["bitfinex","SOLUSD",1740441930769,[[142.95,34.45660395],[142.94,0.03],[142.92,0.03],[142.91,0.063],[142.85,0.063]],[[143.02,129.5],[143.03,10.0],[143.04,68.23130674],[143.1,34.3975127],[143.48,684.9]]]
["bitfinex","SOLUSD",1740441930964,[[142.95,34.45660395],[142.94,0.03],[142.92,0.03],[142.91,0.063],[142.85,0.063]],[[143.02,129.5],[143.03,10.0],[143.04,68.23130674],[143.08,40.64989474],[143.48,684.9]]]
["bitfinex","SOLUSD",1740441931183,[[142.95,34.97801183],[142.94,0.03],[142.92,0.03],[142.91,0.063],[142.85,0.063]],[[143.02,129.5],[143.03,15.8932309],[143.04,68.23130674],[143.07,34.24845507],[143.48,684.9]]]
["bitfinex","SOLUSD",1740441931378,[[142.95,34.97801183],[142.94,0.03],[142.92,0.03],[142.91,0.063],[142.85,0.063]],[[143.01,5.8932309],[143.02,129.5],[143.03,10.0],[143.04,68.23130674],[143.07,34.24845507]]]
["bitfinex","SOLUSD",1740441931684,[[142.94,34.36834619],[142.92,0.03],[142.91,0.063],[142.85,0.063],[142.8,1.03]],[[143.01,5.8932309],[143.02,129.5],[143.03,10.0],[143.04,68.23130674],[143.08,40.89906257]]]
["bitfinex","SOLUSD",1740441931857,[[142.94,34.36834619],[142.92,0.03],[142.91,0.063],[142.85,0.063],[142.8,1.03]],[[143.01,5.8932309],[143.02,129.5],[143.03,10.0],[143.04,64.65866798],[143.08,40.89906257]]]
["bitfinex","SOLUSD",1740441932056,[[142.94,34.36834619],[142.92,0.03],[142.91,0.063],[142.85,0.063],[142.82,2.0]],[[143.02,129.5],[143.03,10.0],[143.04,64.65866798],[143.08,40.89906257],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740441932278,[[142.94,34.36834619],[142.92,0.03],[142.91,0.063],[142.85,0.063],[142.83,1.0]],[[143.02,129.5],[143.03,10.0],[143.04,64.65866798],[143.08,11.60270375],[143.09,34.68584512]]]
["bitfinex","SOLUSD",1740441932470,[[142.94,34.36834619],[142.92,0.03],[142.91,0.063],[142.85,0.063],[142.83,1.0]],[[143.02,129.5],[143.03,10.0],[143.04,64.65866798],[143.08,46.35936759],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740441932668,[[142.94,34.36834619],[142.92,0.03],[142.91,0.063],[142.85,0.063],[142.82,2.0]],[[143.02,129.5],[143.03,10.0],[143.04,64.65866798],[143.06,34.01989793],[143.08,11.60270375]]]
["bitfinex","SOLUSD",1740441932879,[[142.94,34.36834619],[142.92,0.03],[142.91,0.063],[142.85,0.063],[142.82,2.0]],[[143.02,129.5],[143.03,44.95868863],[143.04,64.65866798],[143.08,11.60270375],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740441933182,[[142.94,34.36834619],[142.92,0.03],[142.91,0.063],[142.85,0.063],[142.82,2.0]],[[143.02,194.15866798],[143.03,10.0],[143.06,34.01989793],[143.08,11.60270375],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740441933485,[[142.94,34.36834619],[142.92,0.03],[142.91,0.063],[142.85,0.063],[142.83,1.0]],[[143.02,194.15866798],[143.03,13.47997188],[143.06,34.01989793],[143.08,11.60270375],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740441933686,[[142.94,34.36834619],[142.92,0.03],[142.91,0.063],[142.85,0.063],[142.83,11.02]],[[143.02,194.15866798],[143.03,13.47997188],[143.06,34.01989793],[143.08,11.60270375],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740441933982,[[142.94,34.36834619],[142.92,0.03],[142.91,0.063],[142.85,0.063],[142.84,1.0]],[[143.02,194.15866798],[143.03,13.47997188],[143.08,11.60270375],[143.1,34.3975127],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740441934214,[[142.97,20.0],[142.95,1.0],[142.94,34.36834619],[142.92,1.03],[142.91,10.083]],[[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740441934215,[[142.97,20.0],[142.95,1.0],[142.94,34.36834619],[142.92,1.03],[142.91,10.083]],[[143.05,64.65866798],[143.06,3.45045677],[143.12,129.6],[143.13,10.02],[143.23,34.75387716]]]
["bitfinex","SOLUSD",1740441934396,[[142.97,20.0],[142.95,1.0],[142.94,34.36834619],[142.92,1.03],[142.91,10.083]],[[143.12,129.6],[143.23,34.75387716]]]
["bitfinex","SOLUSD",1740441934397,[[143.0,1.0],[142.98,21.0],[142.97,20.0],[142.95,34.47381079],[142.94,0.03]],[[143.12,64.65866798],[143.14,10.02],[143.16,129.68],[143.27,34.51305991],[143.28,16.60036253]]]
["bitfinex","SOLUSD",1740441934558,[[143.03,1.0],[142.99,1.0],[142.98,30.02],[142.95,34.47381079],[142.94,118.41541787]],[[143.11,64.65866798],[143.16,129.68],[143.22,3.49332396],[143.36,250.37011848],[144.23,0.03]]]
["bitfinex","SOLUSD",1740441934887,[[143.04,1.0],[143.03,1.0],[142.98,30.02],[142.97,3.49191847],[142.95,35.47381079]],[[143.11,64.65866798],[143.16,129.68],[143.18,10.02],[143.22,3.49332396],[143.27,34.51305991]]]
["bitfinex","SOLUSD",1740441935177,[[143.03,1.0],[143.02,1.0],[142.98,30.02],[142.97,3.49191847],[142.95,34.47381079]],[[143.11,64.65866798],[143.16,129.68],[143.18,10.02],[143.2,10.67811915],[143.22,3.49332396]]]
["bitfinex","SOLUSD",1740441935590,[[143.03,2.0],[142.98,30.02],[142.97,3.49191847],[142.95,34.47381079],[142.94,2.03]],[[143.11,64.65866798],[143.16,129.68],[143.18,10.02],[143.2,10.67811915],[143.22,3.49332396]]]
["bitfinex","SOLUSD",1740441935881,[[143.07,1.0],[143.05,21.0],[143.02,34.47274897],[142.98,148.40541787],[142.97,84.44654008]],[[143.17,64.65866798],[143.2,10.67811915],[143.25,129.68],[143.3,34.66608665],[187.7,8.031697]]]
["bitfinex","SOLUSD",1740441936089,[[143.1,20.0],[143.07,1.0],[143.06,1.0],[143.04,10.02],[143.02,151.85816684]],[[143.2,10.67811915],[143.24,74.67866798],[143.25,129.68],[143.3,34.66608665],[143.38,15.07697197]]]
["bitfinex","SOLUSD",1740441936276,[[143.1,20.0],[143.07,1.0],[143.04,11.02],[143.02,151.85816684],[142.97,3.49191847]],[[143.2,10.67811915],[143.24,74.67866798],[143.25,129.68],[143.3,34.66608665],[143.38,15.07697197]]]
["bitfinex","SOLUSD",1740441936460,[[143.1,20.0],[143.07,1.0],[143.04,10.02],[143.03,1.0],[143.02,151.85816684]],[[143.2,10.67811915],[143.24,74.67866798],[143.25,129.68],[143.26,5.46030502],[143.28,3.4848462]]]
["bitfinex","SOLUSD",1740441936666,[[143.04,10.02],[143.03,2.0],[143.02,151.85816684],[142.98,79.90604135],[142.94,2.03]],[[143.2,10.67811915],[143.24,74.67866798],[143.25,129.68],[143.26,5.46030502],[143.28,3.4848462]]]
["bitfinex","SOLUSD",1740441936889,[[142.98,79.90604135],[142.94,2.03]],[[143.2,10.67811915],[143.24,74.67866798],[143.25,129.68],[143.26,5.46030502],[143.28,3.4848462]]]
["bitfinex","SOLUSD",1740441936890,[[143.01,34.15036205],[143.0,10.02],[142.98,197.29145922],[142.94,2.03],[142.73,0.15]],[[143.17,10.67811915],[143.18,1.0],[143.19,1.0],[143.2,21.35623831],[143.22,106.68405245]]]
["bitfinex","SOLUSD",1740441937091,[[143.04,20.0],[143.01,151.53577992],[143.0,10.02],[142.98,79.90604135],[142.94,1.03]],[[143.17,20.69811915],[143.18,1.0],[143.19,1.0],[143.2,21.35623831],[143.22,106.68405245]]]
["bitfinex","SOLUSD",1740441937474,[[143.04,20.0],[143.02,3.4343361],[143.01,151.53577992],[143.0,10.02],[142.98,79.90604135]],[[143.16,1.0],[143.17,10.67811915],[143.18,1.0],[143.2,21.35623831],[143.22,106.68405245]]]
["bitfinex","SOLUSD",1740441937677,[[143.04,20.0],[143.02,3.4343361],[143.01,34.15036205],[143.0,10.02],[142.98,117.38541787]],[[143.17,12.02],[143.19,75.33678713],[143.21,21.35623831],[143.24,45.48672944],[143.28,3.4848462]]]
["bitfinex","SOLUSD",1740441937877,[[143.02,3.4343361],[143.01,34.15036205],[143.0,10.02],[142.98,117.38541787],[142.94,79.93604135]],[[143.16,1.0],[143.17,11.02],[143.19,75.33678713],[143.21,21.35623831],[143.22,5.46030502]]]
["bitfinex","SOLUSD",1740441938083,[[142.95,34.47102362],[142.94,127.43541787],[142.92,0.03],[142.91,0.063],[142.9,79.96904135]],[[143.1,1.0],[143.12,1.0],[143.16,64.65866798],[143.17,10.02],[143.19,10.67811915]]]
["bitfinex","SOLUSD",1740441938289,[[142.95,34.47102362],[142.94,0.03],[142.92,0.03],[142.91,3.54924926],[142.9,0.063]],[[143.06,1.0],[143.08,1.0],[143.09,64.65866798],[143.1,10.02],[143.12,129.66]]]
["bitfinex","SOLUSD",1740441938495,[[142.95,34.47102362],[142.94,0.03],[142.92,0.03],[142.91,0.063],[142.9,0.063]],[[143.06,1.0],[143.1,10.02],[143.12,129.66]]]
["bitfinex","SOLUSD",1740441938496,[[142.95,34.47102362],[142.94,0.03],[142.92,0.03],[142.91,0.063],[142.9,0.063]],[[143.04,1.0],[143.06,64.65866798],[143.1,10.02],[143.12,129.66],[143.14,5.46030502]]]
["bitfinex","SOLUSD",1740441938689,[[142.95,34.47102362],[142.94,0.03],[142.92,0.03],[142.91,0.063],[142.9,0.063]],[[143.12,129.66]]]
["bitfinex","SOLUSD",1740441938690,[[142.95,34.47102362],[142.94,0.03],[142.92,0.03],[142.91,0.063],[142.9,0.063]],[[143.03,74.67866798],[143.09,5.46030502],[143.12,129.66],[143.16,3.44871744],[143.18,10.67811915]]]
["bitfinex","SOLUSD",1740441938888,[[142.92,0.03],[142.91,0.063],[142.9,0.063],[142.86,0.03],[142.85,0.063]],[[143.02,64.65866798],[143.03,10.02],[143.09,5.46030502],[143.1,9.57042106],[143.12,129.66]]]
["bitfinex","SOLUSD",1740441939094,[[142.79,1.0],[142.78,131.06821787],[142.77,0.063],[142.75,84.53364135],[142.73,10.02]],[[143.01,64.65866798],[143.03,10.02],[143.1,9.57042106],[143.12,129.66],[143.16,35.09018048]]]
["bitfinex","SOLUSD",1740441939396,[[142.81,2.0],[142.78,130.06821787],[142.77,0.063],[142.75,84.53364135],[142.73,10.02]],[[143.0,194.31866798],[143.03,10.02],[143.1,9.57042106],[143.13,14.03480999],[143.15,35.52343574]]]
["bitfinex","SOLUSD",1740441939595,[[142.82,2.0],[142.79,3.55878462],[142.78,130.06821787],[142.77,0.063],[142.75,84.53364135]],[[143.0,194.31866798],[143.03,10.02],[143.1,6.14239873],[143.13,16.60036253],[143.15,35.52343574]]]
["bitfinex","SOLUSD",1740441939800,[[142.84,1.0],[142.82,1.0],[142.79,3.55878462],[142.78,130.06821787],[142.77,0.063]],[[143.0,194.31866798],[143.03,10.02],[143.04,3.53102553],[143.1,6.14239873],[143.13,15.07697197]]]
["bitfinex","SOLUSD",1740441939974,[[142.84,1.0],[142.82,118.38541787],[142.79,3.55878462],[142.78,12.6828],[142.77,0.063]],[[143.0,194.31866798],[143.03,10.02],[143.04,3.53102553],[143.1,6.14239873],[143.13,16.60036253]]]
["bitfinex","SOLUSD",1740441940300,[[142.85,20.0],[142.83,1.0],[142.82,118.38541787],[142.79,3.55878462],[142.78,12.6828]],[[142.89,7.09391595],[142.91,21.35623831],[143.0,194.31866798],[143.03,10.02],[143.04,3.53102553]]]
["bitfinex","SOLUSD",1740441940505,[[142.79,3.55878462],[142.78,12.6828],[142.75,126.61364135],[141.62,218.17337375],[141.6,197.34603637]],[[142.89,7.09391595],[142.91,21.35623831],[142.96,11.02],[142.99,1.0],[143.0,194.31866798]]]
["bitfinex","SOLUSD",1740441940668,[[142.8,137.23],[142.79,3.55878462],[142.78,12.6828],[142.75,126.61364135],[141.62,218.17337375]],[[142.89,7.09391595],[142.91,21.35623831],[142.96,11.02],[142.99,1.0],[143.0,194.31866798]]]
["bitfinex","SOLUSD",1740441940872,[[142.8,137.23],[142.79,3.55878462],[142.78,12.6828],[142.75,126.61364135],[142.65,34.13046151]],[[142.89,7.09391595],[142.91,21.35623831],[142.96,11.02],[142.99,1.0],[143.0,194.31866798]]]
["bitfinex","SOLUSD",1740441941070,[[142.8,0.03],[142.79,137.2],[142.78,12.6828],[142.75,84.53364135],[142.69,42.08]],[[142.89,7.09391595],[142.91,21.35623831],[142.95,64.65866798],[142.96,11.02],[142.99,1.0]]]
["bitfinex","SOLUSD",1740441941281,[[142.8,0.03],[142.78,149.8828],[142.75,84.53364135],[142.73,2.0],[142.69,42.08]],[[142.89,7.09391595],[142.91,21.35623831],[142.95,64.65866798],[142.96,11.02],[142.98,1.0]]]
["bitfinex","SOLUSD",1740441942002,[[142.8,0.03],[142.78,149.8828],[142.75,84.53364135],[142.74,1.0],[142.73,2.0]],[[142.95,64.65866798],[142.96,11.02],[142.98,1.0]]]
["bitfinex","SOLUSD",1740441942003,[[142.8,0.03],[142.78,149.8828],[142.75,84.53364135],[142.74,1.0],[142.73,1.0]],[[142.9,21.35623831],[142.95,64.65866798],[142.96,11.02],[142.98,1.0],[186.9,0.2]]]
["bitfinex","SOLUSD",1740441942202,[[142.8,0.03],[142.78,12.6828],[142.77,137.263],[142.75,84.53364135],[142.74,1.0]],[[142.9,21.35623831],[142.95,64.65866798],[142.96,11.02],[142.97,1.0],[144.13,0.99]]]
["bitfinex","SOLUSD",1740441942501,[[142.8,0.03],[142.78,12.6828],[142.77,0.063],[142.76,147.22],[142.75,84.53364135]],[[142.9,21.35623831],[142.94,64.65866798],[142.96,12.02],[143.13,50.93527145],[144.12,0.99]]]
["bitfinex","SOLUSD",1740441942802,[[142.81,20.0],[142.8,0.03],[142.78,12.6828],[142.77,3.49939419],[142.76,137.2]],[[142.94,64.65866798],[142.96,12.02],[143.13,50.93527145],[144.12,0.99]]]
["bitfinex","SOLUSD",1740441942803,[[142.81,20.0],[142.8,0.03],[142.78,12.6828],[142.77,3.49939419],[142.76,137.2]],[[142.94,64.65866798],[142.96,12.02],[142.97,21.35623831],[143.13,52.45866201],[144.12,0.99]]]
["bitfinex","SOLUSD",1740441943102,[[142.81,20.0],[142.8,0.03],[142.78,12.6828],[142.77,3.49939419],[142.76,137.2]],[[142.93,64.65866798],[142.96,12.02],[142.97,21.35623831],[143.13,52.45866201],[144.16,86.32100244]]]
["bitfinex","SOLUSD",1740441943300,[[142.81,20.0],[142.8,0.03],[142.78,12.6828],[142.77,0.063],[142.76,137.2]],[[142.93,64.65866798],[142.96,12.02],[142.97,21.35623831],[143.12,35.79500458],[143.13,16.60036253]]]
["bitfinex","SOLUSD",1740441943687,[[142.81,20.0],[142.8,0.03],[142.78,12.6828],[142.77,0.063],[142.76,137.2]],[[142.92,64.65866798],[142.96,12.02],[142.97,21.35623831],[143.12,35.79500458],[143.13,16.60036253]]]
["bitfinex","SOLUSD",1740441944077,[[142.81,20.0],[142.8,0.03],[142.78,12.6828],[142.77,0.063],[142.76,137.2]],[[142.92,64.65866798],[142.96,12.02],[142.97,21.35623831],[143.12,35.79500458],[143.13,15.07697197]]]
["bitfinex","SOLUSD",1740441944280,[[142.8,0.03],[142.78,12.6828],[142.77,0.063],[142.75,4.6276],[142.73,10.02]],[[142.92,64.65866798],[142.96,12.02],[142.97,21.35623831]]]
["bitfinex","SOLUSD",1740441944281,[[142.8,0.03],[142.78,12.6828],[142.77,0.063],[142.75,4.6276],[142.73,10.02]],[[142.92,1.0],[142.95,65.65866798],[142.96,13.58395438],[142.97,21.35623831],[143.1,16.60036253]]]
["bitfinex","SOLUSD",1740441944505,[[142.8,0.03],[142.78,12.6828],[142.77,0.063],[142.75,4.6276],[142.73,10.02]],[[142.92,1.0],[142.94,1.0],[142.95,64.65866798],[142.96,13.58395438],[142.97,21.35623831]]]
["bitfinex","SOLUSD",1740441944680,[[142.81,20.0],[142.8,0.03],[142.78,12.6828],[142.77,0.063],[142.75,4.6276]],[[142.91,1.0],[142.92,1.0],[142.94,64.65866798],[142.96,13.58395438],[142.97,21.35623831]]]
["bitfinex","SOLUSD",1740441945004,[[142.8,0.03],[142.78,12.6828],[142.77,0.063],[142.75,4.6276],[142.72,140.71475762]],[[142.9,1.0],[142.91,64.65866798],[142.92,1.0],[142.96,34.94019269],[142.98,45.01807021]]]
["bitfinex","SOLUSD",1740441945180,[[142.8,0.03],[142.77,0.063],[142.67,149.6299],[142.66,5.7019],[142.62,210.56604135]],[[142.9,1.0],[142.91,64.65866798],[142.96,34.94019269],[142.98,45.01807021]]]
["bitfinex","SOLUSD",1740441945181,[[142.8,0.03],[142.77,0.063],[142.67,149.6299],[142.66,5.7019],[142.62,210.56604135]],[[142.89,10.02],[142.9,1.0],[142.91,65.65866798],[142.96,24.92019269],[142.98,45.01807021]]]
["bitfinex","SOLUSD",1740441945379,[[142.8,0.03],[142.77,0.063],[142.67,159.6499],[142.66,5.7019],[142.62,209.56604135]],[[142.87,1.0],[142.88,130.76],[142.89,10.02],[142.91,64.65866798],[142.96,24.92019269]]]
["bitfinex","SOLUSD",1740441945589,[[142.8,0.03],[142.77,0.063],[142.7,20.063],[142.67,159.6499],[142.66,5.7019]],[[142.87,1.0],[142.88,130.76],[142.89,10.02],[142.91,64.65866798],[142.96,24.92019269]]]
["bitfinex","SOLUSD",1740441945796,[[142.8,0.03],[142.77,0.063],[142.7,0.063],[142.67,159.6499],[142.66,5.7019]],[[142.87,1.0],[142.88,130.76],[142.89,10.02],[142.91,64.65866798],[142.96,24.92019269]]]
["bitfinex","SOLUSD",1740441946102,[[142.8,0.03],[142.77,0.063],[142.7,20.063],[142.67,22.4499],[142.66,142.9019]],[[142.87,1.0],[142.88,130.76],[142.89,10.02],[142.91,64.65866798],[142.96,24.92019269]]]
["bitfinex","SOLUSD",1740441946277,[[142.8,0.03],[142.77,0.063],[142.7,0.063],[142.67,25.96206386],[142.66,142.9019]],[[142.86,1.0],[142.88,130.76],[142.89,10.02],[142.91,64.65866798],[142.96,24.92019269]]]
["bitfinex","SOLUSD",1740441946478,[[142.8,0.03],[142.77,0.063],[142.7,0.063],[142.67,25.96206386],[142.66,142.9019]],[[142.86,1.0],[142.88,130.76],[142.89,10.02],[142.91,64.65866798],[142.96,21.35623831]]]
["bitfinex","SOLUSD",1740441946781,[[142.8,0.03],[142.77,0.063],[142.7,0.063],[142.67,15.94206386],[142.66,5.7019]],[[142.86,1.0],[142.87,3.58705533],[142.88,130.76],[142.89,10.02],[142.91,64.65866798]]]
["bitfinex","SOLUSD",1740441946992,[[142.8,0.03],[142.77,0.063],[142.7,0.063],[142.67,12.4299],[142.66,4.7019]],[[142.84,2.0],[142.87,3.58705533],[142.88,129.76],[142.89,10.02],[142.91,64.65866798]]]
["bitfinex","SOLUSD",1740441947182,[[142.8,0.03],[142.77,0.063],[142.7,0.063],[142.67,12.4299],[142.66,4.7019]],[[142.81,1.0],[142.83,3.4717295],[142.84,1.0],[142.87,3.58705533],[142.88,129.76]]]
["bitfinex","SOLUSD",1740441947384,[[142.8,0.03],[142.77,0.063],[142.7,0.063],[142.67,12.4299],[142.66,4.7019]],[[142.81,1.0],[142.83,3.4717295],[142.87,3.58705533],[142.88,129.76]]]
["bitfinex","SOLUSD",1740441947385,[[142.8,0.03],[142.77,0.063],[142.7,0.063],[142.67,12.4299],[142.66,4.7019]],[[142.81,12.02],[142.83,3.4717295],[142.87,3.58705533],[142.88,129.76],[143.0,35.43845984]]]
["bitfinex","SOLUSD",1740441948103,[[142.7,20.0],[142.63,2.88765234],[142.51,42.08],[142.37,677.35],[142.36,0.15]],[[142.81,12.02],[142.83,3.4717295],[142.87,3.58705533],[142.88,129.76],[142.9,12.3534]]]
["bitfinex","SOLUSD",1740441948302,[[142.63,2.88765234],[142.57,80.90604135],[142.56,1.0],[142.51,42.08],[142.47,35.67031721]],[[142.81,12.02],[142.83,3.4717295],[142.87,68.24572331],[142.88,129.76],[142.9,12.3534]]]
["bitfinex","SOLUSD",1740441948494,[[142.63,2.88765234],[142.57,80.90604135],[142.56,1.0],[142.51,42.08],[142.47,35.67031721]],[[142.8,1.0],[142.81,11.02],[142.83,3.4717295],[142.87,68.24572331],[142.88,129.76]]]
["bitfinex","SOLUSD",1740441948698,[[142.63,22.88765234],[142.57,79.90604135],[142.56,2.0],[142.51,42.08],[142.47,35.67031721]],[[142.8,1.0],[142.81,11.02],[142.83,3.4717295],[142.87,68.24572331],[142.88,129.76]]]
["bitfinex","SOLUSD",1740441949003,[[142.63,2.88765234],[142.57,79.90604135],[142.56,2.0],[142.51,42.08],[142.47,35.67031721]],[[142.8,1.0],[142.81,11.02],[142.83,3.4717295],[142.87,68.24572331],[142.88,129.76]]]
["bitfinex","SOLUSD",1740441949004,[[142.63,2.88765234],[142.61,3.48790324],[142.57,79.90604135],[142.56,2.0],[142.51,42.08]],[[142.8,1.0],[142.81,10.02],[142.83,3.4717295],[142.84,1.0],[142.87,68.24572331]]]
["bitfinex","SOLUSD",1740441949188,[[142.63,2.88765234],[142.61,3.48790324],[142.58,1.0],[142.57,79.90604135],[142.56,1.0]],[[142.8,1.0],[142.81,10.02],[142.82,1.0],[142.83,3.4717295],[142.87,68.24572331]]]
["bitfinex","SOLUSD",1740441949603,[[142.63,2.88765234],[142.61,3.48790324],[142.57,80.90604135],[142.56,1.0],[141.7,21.11741425]],[[142.8,1.0],[142.81,10.02],[142.82,1.0],[142.83,3.4717295],[142.87,68.24572331]]]
["bitfinex","SOLUSD",1740441949900,[[142.64,20.0],[142.63,22.88765234],[142.61,3.48790324],[142.57,80.90604135],[142.56,1.0]],[[142.8,1.0],[142.81,10.02],[142.82,1.0],[142.83,3.4717295],[142.87,68.24572331]]]
["bitfinex","SOLUSD",1740441950081,[[142.64,20.0],[142.63,2.88765234],[142.61,3.48790324],[142.57,79.90604135],[142.56,2.0]],[[142.8,1.0],[142.81,10.02],[142.82,1.0],[142.83,3.4717295],[142.87,68.24572331]]]
["bitfinex","SOLUSD",1740441950286,[[142.64,20.0],[142.63,2.88765234],[142.61,3.48790324],[142.58,2.0],[142.57,79.90604135]],[[142.8,1.0],[142.81,10.02],[142.82,1.0],[142.83,3.4717295],[142.87,68.24572331]]]
["bitfinex","SOLUSD",1740441950903,[[142.64,20.0],[142.63,22.88765234],[142.61,3.48790324],[142.58,1.0],[142.57,80.90604135]],[[142.8,1.0],[142.81,10.02],[142.82,1.0],[142.83,3.4717295],[142.87,68.24572331]]]
["bitfinex","SOLUSD",1740441951109,[[142.64,20.0],[142.63,2.88765234],[142.61,3.48790324],[142.58,1.0],[142.57,79.90604135]],[[142.8,1.0],[142.81,10.02],[142.82,1.0],[142.83,3.4717295],[142.87,68.24572331]]]
["bitfinex","SOLUSD",1740441951291,[[142.64,20.0],[142.63,2.88765234],[142.61,3.48790324],[142.59,12.849],[142.58,4.7312]],[[142.8,1.0],[142.81,11.02],[142.83,3.4717295],[142.87,68.24572331],[186.0,27.5]]]
["bitfinex","SOLUSD",1740441951774,[[142.63,20.0],[142.6,3.50137029],[142.59,12.849],[142.58,4.7312],[142.57,217.10604135]],[[142.8,1.0],[142.81,11.02],[142.83,3.4717295],[186.0,27.5]]]
["bitfinex","SOLUSD",1740441951775,[[142.63,20.0],[142.6,3.50137029],[142.59,12.849],[142.58,4.7312],[142.57,217.10604135]],[[142.8,1.0],[142.81,11.02],[142.83,3.4717295],[142.86,64.65866798],[142.9,48.25155161]]]
["bitfinex","SOLUSD",1740441951977,[[142.63,20.0],[142.59,12.849],[142.58,4.7312],[142.57,10.02],[142.56,137.2]],[[142.79,1.0],[142.81,11.02],[142.83,3.4717295],[142.86,64.65866798],[142.88,165.26344818]]]
["bitfinex","SOLUSD",1740441952178,[[142.58,4.7312],[142.53,267.02],[142.52,92.75504135],[142.51,1.0],[142.5,1.0]],[[142.76,1.0],[142.77,1.0],[142.81,10.02],[142.83,3.4717295],[142.86,64.65866798]]]
["bitfinex","SOLUSD",1740441952403,[[142.58,4.7312],[142.55,10.02],[142.53,129.82],[142.52,150.049],[142.51,2.0]],[[142.76,1.0],[142.81,10.02],[142.83,3.4717295],[142.86,64.65866798]]]
["bitfinex","SOLUSD",1740441952404,[[142.58,4.7312],[142.55,10.02],[142.53,129.82],[142.52,150.049],[142.51,2.0]],[[142.75,129.92],[142.76,2.0],[142.81,10.02],[142.83,3.4717295],[142.86,64.65866798]]]
["bitfinex","SOLUSD",1740441952599,[[142.58,24.7312],[142.55,10.02],[142.52,150.049],[142.51,2.0],[142.44,172.0]],[[142.74,10.02],[142.75,130.92],[142.76,1.0],[142.83,3.4717295],[142.86,64.65866798]]]
["bitfinex","SOLUSD",1740441952905,[[142.58,8.19365865],[142.55,10.02],[142.52,12.849],[142.51,137.2],[142.49,2.0]],[[142.74,11.02],[142.75,130.92],[142.83,3.4717295],[142.85,64.65866798],[143.98,0.99]]]
["bitfinex","SOLUSD",1740441953117,[[142.63,0.03],[142.61,20.0],[142.58,28.19365865],[142.55,10.02],[142.52,12.849]],[[142.74,10.02],[142.75,131.92],[142.83,3.4717295],[142.85,64.65866798],[143.96,0.99]]]
["bitfinex","SOLUSD",1740441953319,[[142.63,0.03],[142.61,20.0],[142.58,8.19365865],[142.55,10.02],[142.52,12.849]],[[142.74,11.02],[142.75,130.92],[142.82,64.65866798],[142.83,3.4717295],[142.87,0.063]]]
["bitfinex","SOLUSD",1740441953709,[[142.63,0.03],[142.61,20.0],[142.58,8.19365865],[142.55,147.22],[142.54,1.0]],[[142.74,10.02],[142.75,129.92],[142.79,3.54478923],[142.8,1.0],[142.82,65.65866798]]]
["bitfinex","SOLUSD",1740441953911,[[142.63,0.03],[142.61,20.0],[142.58,147.39365865],[142.56,1.05169514],[142.55,10.02]],[[142.75,129.92],[142.78,10.04],[142.82,65.65866798],[142.83,4.4717295],[142.89,35.27090256]]]
["bitfinex","SOLUSD",1740441954214,[[142.63,0.03],[142.61,20.0],[142.59,1.0],[142.58,146.39365865],[142.55,10.02]],[[142.75,129.92],[142.78,10.04],[142.82,65.65866798],[142.83,3.4717295],[142.85,1.0]]]
["bitfinex","SOLUSD",1740441954413,[[142.63,0.03],[142.61,20.0],[142.59,3.05129841],[142.58,145.39365865],[142.55,10.02]],[[142.75,129.92],[142.78,10.04],[142.82,64.65866798],[142.83,3.4717295],[142.85,1.0]]]
["bitfinex","SOLUSD",1740441954713,[[142.63,0.03],[142.61,21.0],[142.59,1.05129841],[142.58,146.39365865],[142.56,79.90604135]],[[142.75,129.92],[142.78,10.04],[142.82,64.65866798],[142.83,3.4717295],[142.84,1.0]]]
["bitfinex","SOLUSD",1740441954919,[[142.58,116.12723492],[142.56,79.90604135],[142.53,0.12549],[142.46,35.08257303],[142.38,35.116]],[[142.74,2.05129841],[142.75,129.92],[142.78,11.04],[142.82,64.65866798],[142.83,3.4717295]]]
["bitfinex","SOLUSD",1740441955119,[[142.63,3.50960522],[142.59,1.05113913],[142.58,116.12723492],[142.56,209.82604135],[142.54,42.08]],[[142.74,1.05129841],[142.76,1.0],[142.78,1.0],[142.82,64.65866798],[142.84,129.92]]]
["bitfinex","SOLUSD",1740441955318,[[142.63,13.54960522],[142.59,117.17837405],[142.56,209.82604135],[142.54,42.08],[142.46,35.08257303]],[[142.75,1.05129841],[142.76,1.0],[142.78,1.0],[142.82,64.65866798],[142.84,129.92]]]
["bitfinex","SOLUSD",1740441955516,[[142.63,14.60063131],[142.59,116.12723492],[142.57,0.25098],[142.56,209.82604135],[142.54,42.08]],[[142.78,1.0],[142.8,1.0],[142.81,1.05129841],[142.82,64.65866798],[142.83,10.04]]]
["bitfinex","SOLUSD",1740441955823,[[142.63,13.54960522],[142.59,116.12723492],[142.56,209.95153135],[142.54,42.08],[142.43,35.1035]],[[142.82,64.65866798],[142.83,10.04]]]
["bitfinex","SOLUSD",1740441955824,[[142.63,13.54960522],[142.59,116.12723492],[142.56,209.95153135],[142.54,42.08],[142.43,35.1035]],[[142.76,1.0],[142.77,2.05129841],[142.82,64.65866798],[142.83,10.04],[142.86,1.0]]]
["bitfinex","SOLUSD",1740441956119,[[142.67,3.49908386],[142.63,13.54960522],[142.59,116.12723492],[142.56,209.82604135],[142.53,42.08]],[[142.75,3.05129841],[142.82,64.65866798],[142.83,10.04],[142.85,2.0],[142.86,3.58032704]]]
["bitfinex","SOLUSD",1740441956302,[[142.67,3.49908386],[142.63,13.54960522],[142.6,1.05119452],[142.59,116.12723492],[142.56,209.82604135]],[[142.75,2.05129841],[142.77,1.0],[142.81,64.65866798],[142.83,10.04],[142.85,1.0]]]
["bitfinex","SOLUSD",1740441956508,[[142.67,3.49908386],[142.63,13.54960522],[142.6,1.05119452],[142.59,116.12723492],[142.56,209.82604135]],[[142.75,1.05129841],[142.76,1.0],[142.77,1.0],[142.81,64.65866798],[142.82,10.04]]]
["bitfinex","SOLUSD",1740441956708,[[142.67,3.49908386],[142.63,13.54960522],[142.6,1.05119452],[142.59,116.12723492],[142.56,209.82604135]],[[142.75,1.05129841],[142.76,2.0],[142.81,64.65866798],[142.82,10.04],[142.86,5.58032704]]]
["bitfinex","SOLUSD",1740441957608,[[142.66,18.89253559],[142.63,14.60069166],[142.59,116.12723492],[142.56,209.82604135],[142.49,2.88873266]],[[142.79,1.0],[142.8,2.05129841],[142.81,64.65866798],[142.82,10.04],[142.89,1.0]]]
["bitfinex","SOLUSD",1740441957919,[[142.66,18.89253559],[142.63,14.60069166],[142.61,4.8161],[142.59,116.12723492],[142.56,129.92]],[[142.78,2.05129841],[142.79,1.0],[142.81,64.65866798],[142.82,10.04],[142.88,1.0]]]
["bitfinex","SOLUSD",1740441958113,[[142.66,18.89253559],[142.63,14.60069166],[142.61,4.8161],[142.59,116.12723492],[142.57,21.105767]],[[142.78,2.05129841],[142.79,1.0],[142.81,64.65866798],[142.82,10.04],[142.88,1.0]]]
["bitfinex","SOLUSD",1740441958317,[[142.66,18.89253559],[142.63,11.09108644],[142.61,4.8161],[142.59,116.12723492],[142.57,21.105767]],[[142.78,2.05129841],[142.79,1.0],[142.81,64.65866798],[142.82,10.04],[142.87,3.64051342]]]
["bitfinex","SOLUSD",1740441958519,[[142.68,3.45301089],[142.66,18.89253559],[142.63,11.09108644],[142.61,4.8161],[142.59,116.12723492]],[[142.78,1.05129841],[142.79,2.0],[142.81,64.65866798],[142.82,10.04],[142.87,3.64051342]]]
["bitfinex","SOLUSD",1740441958707,[[142.68,3.45301089],[142.66,18.89253559],[142.63,11.09108644],[142.61,4.8161],[142.59,116.12723492]],[[142.78,2.05129841],[142.79,1.0],[142.81,64.65866798],[142.82,10.04],[142.87,3.64051342]]]
["bitfinex","SOLUSD",1740441958908,[[142.68,3.45301089],[142.66,18.89253559],[142.63,127.21832136],[142.61,4.8161],[142.59,79.90604135]],[[142.78,1.05129841],[142.79,2.0],[142.81,64.65866798],[142.82,10.04],[142.87,3.64051342]]]
["bitfinex","SOLUSD",1740441959230,[[142.68,3.45301089],[142.67,12.7853],[142.63,126.16723492],[142.61,4.8161],[142.59,79.90604135]],[[142.78,1.05129841],[142.79,2.0],[142.85,10.04],[142.86,64.65866798],[142.87,3.64051342]]]
["bitfinex","SOLUSD",1740441959525,[[142.68,3.45301089],[142.67,12.7853],[142.63,126.16723492],[142.61,4.8161],[142.59,79.90604135]],[[142.78,1.05129841],[142.79,1.0],[142.81,1.0],[142.86,74.69866798],[142.87,3.64051342]]]
["bitfinex","SOLUSD",1740441959704,[[142.7,20.0],[142.68,3.45301089],[142.67,12.7853],[142.63,126.16723492],[142.61,4.8161]],[[142.78,1.05129841],[142.82,66.65866798],[142.86,10.04],[142.87,3.64051342],[142.92,1.0]]]
["bitfinex","SOLUSD",1740441960023,[[142.7,20.0],[142.68,3.45301089],[142.67,12.7853],[142.63,126.16723492],[142.61,4.8161]],[[142.8,2.0],[142.81,1.05129841],[142.82,64.65866798],[142.86,10.04],[142.87,3.64051342]]]
["bitfinex","SOLUSD",1740441960326,[[142.7,20.0],[142.68,3.45301089],[142.67,12.7853],[142.64,1.05080305],[142.63,126.16723492]],[[142.79,1.05129841],[142.81,1.0],[142.82,65.65866798],[142.86,10.04],[142.87,3.64051342]]]
["bitfinex","SOLUSD",1740441960622,[[142.7,20.0],[142.68,3.45301089],[142.67,12.7853],[142.66,10.04],[142.64,1.05080305]],[[142.8,1.05129841],[142.81,2.0],[142.82,64.65866798],[142.86,10.04],[142.87,3.64051342]]]
["bitfinex","SOLUSD",1740441960822,[[142.7,20.0],[142.68,3.45301089],[142.67,12.7853],[142.64,1.05080305],[142.61,120.94333492]],[[142.8,2.05129841],[142.81,1.0],[142.82,64.65866798],[142.86,10.04],[142.87,3.64051342]]]
["bitfinex","SOLUSD",1740441961126,[[142.72,23.50372538],[142.69,10.04],[142.68,3.45301089],[142.67,12.7853],[142.62,1.05081915]],[[142.8,1.05129841],[142.81,1.0],[142.82,1.0],[142.85,64.65866798],[142.86,10.04]]]
["bitfinex","SOLUSD",1740441961308,[[142.72,23.50372538],[142.69,126.16723492],[142.68,4.50387549],[142.67,92.69134135],[142.61,4.8161]],[[142.8,1.05129841],[142.84,130.92],[142.85,65.65866798],[142.94,1.0],[142.95,1.0]]]
["bitfinex","SOLUSD",1740441961502,[[142.72,23.50372538],[142.69,10.04],[142.68,3.45301089],[142.67,208.81857627],[142.63,2.812999]],[[142.83,2.05129841],[142.84,1.0],[142.85,64.65866798],[142.89,10.04],[142.93,135.598]]]
["bitfinex","SOLUSD",1740441961702,[[142.72,23.50372538],[142.69,126.16723492],[142.68,4.50363121],[142.67,92.69134135],[142.63,2.812999]],[[142.83,1.05129841],[142.85,66.65866798],[142.89,10.04],[142.93,134.598],[142.95,2.0]]]
["bitfinex","SOLUSD",1740441961934,[[142.72,23.50372538],[142.69,126.16723492],[142.68,3.45301089],[142.67,92.69134135],[142.63,2.812999]],[[142.84,1.05129841],[142.85,65.65866798],[142.87,1.063],[142.89,10.04],[142.93,134.598]]]
["bitfinex","SOLUSD",1740441962104,[[142.72,23.50372538],[142.7,1.05046985],[142.69,126.16723492],[142.68,3.45301089],[142.67,92.69134135]],[[142.84,1.05129841],[142.85,64.65866798],[142.86,1.0],[142.87,1.063],[142.89,10.04]]]
["bitfinex","SOLUSD",1740441962300,[[142.72,23.50372538],[142.69,126.16723492],[142.68,3.45301089],[142.67,92.69134135],[142.4,50.0]],[[142.84,1.05129841],[142.85,65.65866798],[142.86,1.0],[142.87,0.063],[142.89,10.04]]]
["bitfinex","SOLUSD",1740441962522,[[142.72,23.50372538],[142.69,126.16723492],[142.68,3.45301089],[142.67,92.69134135]],[[142.84,1.05129841],[142.85,65.65866798],[142.86,1.0],[142.87,0.063],[142.89,10.04]]]
["bitfinex","SOLUSD",1740441962523,[[142.72,23.50372538],[142.7,1.0505677],[142.69,126.16723492],[142.68,3.45301089],[142.67,92.69134135]],[[142.84,1.05129841],[142.85,64.65866798],[142.87,2.063],[142.89,10.04],[142.97,2.0]]]
["bitfinex","SOLUSD",1740441962812,[[142.77,3.45599606],[142.72,136.12723492],[142.7,1.0505677],[142.69,89.94604135],[142.68,129.94]],[[142.84,1.05129841],[142.85,64.65866798],[142.87,2.063],[142.89,10.04],[142.93,138.08387094]]]
["bitfinex","SOLUSD",1740441963002,[[142.79,20.0],[142.77,3.45599606],[142.76,10.04],[142.69,116.12723492],[142.68,129.94]],[[142.84,1.05129841],[142.86,66.65866798],[142.87,0.063],[142.89,10.04],[142.93,138.08387094]]]
["bitfinex","SOLUSD",1740441963319,[[142.79,20.0],[142.77,3.45599606],[142.76,10.04],[142.7,1.05042773],[142.69,116.12723492]],[[142.85,1.05129841],[142.87,2.063],[142.89,10.04],[142.92,64.65866798],[142.93,138.08387094]]]
["bitfinex","SOLUSD",1740441963524,[[142.79,20.0],[142.77,3.45599606],[142.76,10.04],[142.67,12.7853],[142.63,198.84627527]],[[142.84,1.0],[142.85,1.05129841],[142.86,1.0],[142.87,0.063],[142.88,64.65866798]]]
["bitfinex","SOLUSD",1740441963712,[[142.79,20.0],[142.77,3.45599606],[142.76,10.04],[142.69,1.05047989],[142.67,12.7853]],[[142.83,1.05129841],[142.84,1.0],[142.86,1.0],[142.87,0.063],[142.88,64.65866798]]]
["bitfinex","SOLUSD",1740441964220,[[142.79,20.0],[142.77,3.45599606],[142.76,10.04],[142.69,117.17771481],[142.67,92.69134135]],[[142.83,1.05129841],[142.86,1.0],[142.87,0.063]]]
["bitfinex","SOLUSD",1740441964221,[[142.79,20.0],[142.77,3.45599606],[142.76,10.04],[142.69,117.17771481],[142.67,92.69134135]],[[142.83,1.05129841],[142.85,64.65866798],[142.86,1.0],[142.87,1.063],[142.97,1.0]]]
["bitfinex","SOLUSD",1740441964407,[[142.77,20.0],[142.74,10.02],[142.69,79.90604135],[142.68,246.06723492],[142.67,12.7853]],[[142.82,64.65866798],[142.84,2.05129841],[142.85,1.0],[142.87,0.063],[142.94,1.0]]]
["bitfinex","SOLUSD",1740441964730,[[142.77,20.0],[142.74,10.02],[142.69,80.95663263],[142.68,246.06723492],[142.67,12.7853]],[[142.81,64.65866798],[142.85,1.0],[142.86,1.0],[142.87,0.063],[142.92,1.05129841]]]
["bitfinex","SOLUSD",1740441964929,[[142.77,20.0],[142.74,10.02],[142.69,197.08386755],[142.68,129.94],[142.67,12.7853]],[[142.81,64.65866798],[142.85,2.05129841],[142.87,1.063],[142.97,36.69440036],[144.04,110.21509087]]]
["bitfinex","SOLUSD",1740441965109,[[142.77,20.0],[142.74,10.02],[142.69,196.03327627],[142.68,129.94],[142.67,12.7853]],[[142.81,64.65866798],[142.85,2.05129841],[142.87,1.063],[142.97,36.69440036],[144.04,110.21509087]]]
["bitfinex","SOLUSD",1740441965110,[[142.77,20.0],[142.74,10.02],[142.69,196.03327627],[142.68,129.94],[142.67,12.7853]],[[142.81,64.65866798],[142.85,2.05129841],[142.86,1.0],[142.87,0.063],[142.96,1.0]]]
["bitfinex","SOLUSD",1740441965312,[[142.72,20.0],[142.69,79.90604135],[142.68,139.96],[142.67,12.7853],[142.66,0.03]],[[142.8,65.70996639],[142.81,1.0],[142.84,1.0],[142.87,0.063],[142.91,1.0]]]
["bitfinex","SOLUSD",1740441965517,[[142.68,129.94],[142.67,92.69134135],[142.66,137.23],[142.56,35.81738091],[142.53,42.08]],[[142.79,65.65866798],[142.8,2.05129841],[142.84,0.063],[142.87,0.063],[142.89,11.04]]]
["bitfinex","SOLUSD",1740441965713,[[142.67,22.8053],[142.66,0.03],[142.61,221.92214135],[142.59,129.92],[142.53,77.62012095]],[[142.77,1.0],[142.78,66.70996639],[142.84,0.063],[142.87,1.063],[142.88,1.0]]]
["bitfinex","SOLUSD",1740441965916,[[142.66,0.03],[142.65,10.02],[142.61,234.09174135],[142.59,129.92],[142.56,21.10777]],[[142.74,1.0],[142.76,66.70996639],[142.84,1.063],[142.85,12.4299],[142.86,1.0]]]
["bitfinex","SOLUSD",1740441966122,[[142.68,3.451178],[142.66,0.03],[142.65,10.02],[142.61,234.09174135],[142.59,129.92]],[[142.73,2.05129841],[142.75,65.65866798],[142.79,10.02],[142.84,1.063],[142.85,12.4299]]]
["bitfinex","SOLUSD",1740441966123,[[142.68,3.451178],[142.66,0.03],[142.65,10.02],[142.61,234.09174135],[142.59,129.92]],[[142.73,2.05129841],[142.75,65.65866798],[142.79,10.02],[142.83,1.0],[142.84,0.063]]]
["bitfinex","SOLUSD",1740441966444,[[142.66,0.03],[142.58,10.02],[142.56,79.90604135],[142.54,12.1696],[142.53,137.2]],[[142.68,1.0],[142.69,1.0],[142.72,64.65866798],[142.73,1.05129841],[142.79,16.3603]]]
["bitfinex","SOLUSD",1740441966611,[[142.54,12.1696],[142.53,79.90604135],[142.52,147.25],[142.47,10.02],[142.4,35.72926582]],[[142.64,2.0],[142.67,1.05129841],[142.68,64.65866798],[142.72,10.02],[142.74,1.0]]]
["bitfinex","SOLUSD",1740441966815,[[142.54,12.1696],[142.52,10.05],[142.51,84.27944135],[142.5,267.12],[142.47,10.02]],[[142.63,2.05129841],[142.64,1.0],[142.68,64.65866798],[142.72,10.02],[142.74,2.0]]]
["bitfinex","SOLUSD",1740441967040,[[142.55,20.0],[142.52,10.05],[142.51,84.27944135],[142.5,267.12],[142.47,22.1896]],[[142.63,2.05129841],[142.64,1.0],[142.68,64.65866798],[142.72,10.02],[142.74,2.0]]]
["bitfinex","SOLUSD",1740441967213,[[142.55,20.0],[142.52,13.5718254],[142.51,84.27944135],[142.5,267.12],[142.47,22.1896]],[[142.63,2.05129841],[142.64,1.0],[142.68,64.65866798],[142.69,3.49827626],[142.72,10.02]]]
["bitfinex","SOLUSD",1740441967533,[[142.52,0.03],[142.47,12.1696],[142.41,129.96],[142.4,4.2767],[142.34,217.10604135]],[[142.59,1.0],[142.6,1.0],[142.63,1.05129841],[142.68,64.65866798],[142.69,18.82746523]]]
["bitfinex","SOLUSD",1740441967742,[[142.52,0.03],[142.47,12.1696],[142.43,10.04],[142.42,1.05222897],[142.41,267.16]],[[142.56,1.0],[142.58,1.05129841],[142.6,1.0],[142.65,10.04],[142.67,1.0]]]
["bitfinex","SOLUSD",1740441967944,[[142.52,0.03],[142.47,12.1696],[142.42,1.05222897],[142.41,267.16],[142.39,2.88048341]],[[142.55,2.05129841],[142.57,1.0],[142.65,10.04],[142.66,1.0],[142.67,1.0]]]
["bitfinex","SOLUSD",1740441968168,[[142.52,0.03],[142.43,10.04],[142.4,4.2767],[142.39,149.904],[142.32,129.96]],[[142.53,2.0],[142.55,1.05129841],[142.62,4.46383127],[142.64,1.0],[142.65,10.04]]]
["bitfinex","SOLUSD",1740441968337,[[142.52,0.03],[142.43,10.04],[142.4,7.84702958],[142.39,12.704],[142.32,347.06604135]],[[142.53,1.0],[142.57,1.0],[142.58,10.04],[142.61,1.05129841],[142.62,3.46383127]]]
["bitfinex","SOLUSD",1740441968537,[[142.52,0.03],[142.43,10.04],[142.4,145.04702958],[142.39,12.704],[142.36,2.818205]],[[142.56,3.05129841],[142.58,10.04],[142.62,3.46383127],[142.66,1.0],[142.8,35.13883717]]]
["bitfinex","SOLUSD",1740441968738,[[142.52,0.03],[142.43,10.04],[142.4,7.84702958],[142.39,149.904],[142.36,79.90604135]],[[142.53,1.0],[142.56,2.05129841],[142.58,10.04],[142.62,3.46383127],[142.63,1.0]]]
["bitfinex","SOLUSD",1740441968953,[[142.52,0.03],[142.43,10.04],[142.4,145.04702958],[142.39,92.61004135],[142.25,42.45354177]],[[142.55,1.0],[142.56,2.05129841],[142.58,10.04],[142.62,3.46383127],[142.66,2.0]]]
["bitfinex","SOLUSD",1740441969164,[[142.52,0.03],[142.46,20.0],[142.43,10.04],[142.4,145.04702958],[142.39,92.61004135]],[[142.54,2.05129841]]]
["bitfinex","SOLUSD",1740441969165,[[142.52,0.03],[142.46,20.0],[142.43,10.04],[142.4,145.04702958],[142.39,92.61004135]],[[142.54,2.05129841],[142.57,1.0],[142.64,10.02],[142.65,1.0],[142.67,1.0]]]
["bitfinex","SOLUSD",1740441969370,[[142.52,0.03],[142.43,10.04],[142.4,145.04702958],[142.39,92.61004135],[142.32,172.04]],[[142.54,2.05129841],[142.57,1.0],[142.64,10.02],[142.67,1.0]]]
["bitfinex","SOLUSD",1740441969371,[[142.52,0.03],[142.43,10.04],[142.4,145.04702958],[142.39,92.61004135],[142.32,172.04]],[[142.54,1.05129841],[142.56,1.0],[142.57,1.0],[142.63,3.47664877],[142.64,10.02]]]
["bitfinex","SOLUSD",1740441969570,[[142.52,0.03],[142.43,10.04],[142.4,145.04702958],[142.39,92.61004135],[142.32,172.04]],[[142.56,1.0],[142.57,1.0],[142.63,3.47664877],[142.64,10.02]]]
["bitfinex","SOLUSD",1740441969575,[[142.52,0.03],[142.43,10.04],[142.4,145.04702958],[142.39,92.61004135],[142.32,172.04]],[[142.55,1.05129841],[142.56,1.0],[142.57,1.0],[142.63,3.47664877],[142.64,10.02]]]
["bitfinex","SOLUSD",1740441969740,[[142.52,0.03],[142.43,10.04],[142.4,145.04702958],[142.39,92.61004135],[142.34,10.02]],[[142.55,1.05129841],[142.57,2.0],[142.63,3.47664877],[142.64,10.02],[142.67,1.0]]]
["bitfinex","SOLUSD",1740441969938,[[142.52,0.03],[142.46,20.0],[142.43,10.04],[142.4,145.04702958],[142.39,92.61004135]],[[142.55,1.05129841],[142.57,2.0],[142.63,3.47664877],[142.64,10.02],[142.67,1.0]]]
["bitfinex","SOLUSD",1740441970239,[[142.52,0.03],[142.4,7.84702958],[142.39,12.704],[142.35,220.10673296],[142.32,129.96]],[[142.55,1.05129841],[142.56,1.0],[142.57,1.0],[142.63,3.47664877],[142.64,10.02]]]
["bitfinex","SOLUSD",1740441970441,[[142.52,0.03],[142.44,3.60554397],[142.42,10.02],[142.4,7.84702958],[142.39,12.704]],[[142.53,1.0],[142.55,1.05129841],[142.56,1.0],[142.63,3.47664877],[142.64,11.02]]]
["bitfinex","SOLUSD",1740441970742,[[142.52,0.03],[142.42,10.02],[142.4,7.84702958],[142.39,12.704],[142.29,42.08]],[[142.53,1.0],[142.54,1.0],[142.62,1.05129841],[142.63,3.47664877],[142.64,12.02]]]
["bitfinex","SOLUSD",1740441971133,[[142.52,0.03],[142.42,10.02],[142.4,7.84702958],[142.39,12.704],[121.24,0.16858944]],[[142.53,1.0],[142.54,1.0],[142.62,1.05129841],[142.63,3.47664877],[142.64,12.02]]]
["bitfinex","SOLUSD",1740441971332,[[142.52,0.03],[142.42,10.02],[142.4,7.84702958],[142.39,12.704]],[[142.53,1.0],[142.54,1.0],[142.62,1.05129841],[142.63,3.47664877],[142.64,12.02]]]
["bitfinex","SOLUSD",1740441971333,[[142.52,0.03],[142.42,10.02],[142.4,7.84702958],[142.39,12.704],[142.13,312.0]],[[142.53,1.0],[142.54,1.0],[142.62,1.05129841],[142.63,3.47664877],[142.64,12.02]]]
["bitfinex","SOLUSD",1740441971536,[[142.52,0.03],[142.4,7.84702958],[142.39,12.704],[142.32,132.779116],[142.27,42.08]],[[142.53,1.0],[142.54,1.0],[142.57,10.04],[142.62,1.05129841],[142.63,3.47664877]]]
["bitfinex","SOLUSD",1740441971769,[[142.52,0.03],[142.43,20.0],[142.4,7.84702958],[142.39,22.744],[142.32,132.779116]],[[142.53,2.05129841],[142.54,1.0],[142.57,10.04],[142.63,3.47664877],[142.75,35.98042788]]]
["bitfinex","SOLUSD",1740441971961,[[142.52,0.03],[142.43,20.0],[142.4,7.84702958],[142.39,22.744],[142.35,217.10604135]],[[142.53,2.05129841],[142.54,1.0],[142.57,10.04],[142.63,4.47664877],[142.64,5.2229]]]
["bitfinex","SOLUSD",1740441972260,[[142.52,0.03],[142.43,20.0],[142.4,7.84702958],[142.39,22.744],[142.35,217.10604135]],[[142.53,3.05129841],[142.57,10.04],[142.59,3.54088891],[142.63,4.47664877],[142.64,5.2229]]]
["bitfinex","SOLUSD",1740441972469,[[142.4,7.84702958],[142.39,22.744]],[[142.53,3.05129841],[142.57,10.04],[142.59,3.54088891],[142.63,4.47664877],[142.64,5.2229]]]
["bitfinex","SOLUSD",1740441972470,[[142.4,3.57032958],[142.39,22.744],[142.36,137.2],[142.32,214.21334135],[142.28,10.04]],[[142.48,1.0],[142.5,1.0],[142.53,1.05129841],[142.57,10.04],[142.59,4.54088891]]]
["bitfinex","SOLUSD",1740441972640,[[142.4,3.57032958],[142.32,134.3073],[142.31,79.96904135],[142.28,10.04],[142.16,17.6479]],[[142.45,1.0],[142.47,2.05129841],[142.56,131.02],[142.57,11.04],[142.59,3.54088891]]]
["bitfinex","SOLUSD",1740441972840,[[142.4,3.57032958],[142.33,10.04],[142.32,146.7593],[142.31,0.063],[142.28,79.90604135]],[[142.5,2.0],[142.55,1.05129841],[142.56,130.02],[142.57,10.04],[142.59,3.54088891]]]
["bitfinex","SOLUSD",1740441973166,[[142.34,10.04],[142.32,16.7993],[142.31,79.96904135],[142.28,137.2],[142.25,21.152103]],[[142.45,1.0],[142.47,1.0],[142.49,1.05129841],[142.5,10.04],[142.56,131.02]]]
["bitfinex","SOLUSD",1740441973364,[[142.34,10.04],[142.32,16.7993],[142.31,79.96904135],[142.29,1.05346981],[142.28,137.2]],[[142.44,3.05129841],[142.5,10.04],[142.54,2.0],[142.56,135.26978482],[142.66,35.3144847]]]
["bitfinex","SOLUSD",1740441973568,[[142.37,3.46622525],[142.34,10.04],[142.32,16.7993],[142.31,79.96904135],[142.29,1.05346981]],[[142.44,1.05129841],[142.45,1.0],[142.46,1.0],[142.5,10.04],[142.54,12.4299]]]
["bitfinex","SOLUSD",1740441973749,[[142.37,137.2],[142.35,3.52680142],[142.34,89.94604135],[142.32,16.7993],[142.31,0.063]],[[142.44,1.05129841],[142.5,1.0],[142.51,1.0],[142.56,140.06],[142.6,1.0]]]
["bitfinex","SOLUSD",1740441973956,[[142.37,137.2],[142.35,3.52680142],[142.34,89.94604135],[142.32,16.7993],[142.31,0.063]],[[142.49,1.05129841],[142.51,1.0],[142.53,1.0],[142.56,140.06],[142.63,1.0]]]
["bitfinex","SOLUSD",1740441974149,[[142.38,1.05291402],[142.37,217.10604135],[142.35,3.52680142],[142.34,10.04],[142.32,16.7993]],[[142.53,2.0],[142.55,1.05129841],[142.61,22.4699],[142.63,2.0],[142.65,130.06]]]
["bitfinex","SOLUSD",1740441974339,[[142.41,20.0],[142.38,218.15895537],[142.37,0.12549],[142.35,130.06],[142.34,10.16549]],[[142.55,1.0],[142.58,1.0],[142.6,1.05129841],[142.61,10.04],[142.65,131.06]]]
["bitfinex","SOLUSD",1740441974538,[[142.45,20.0],[142.42,11.09245046],[142.41,237.10604135],[142.4,0.25098],[142.37,0.12549]],[[142.58,1.0],[142.65,131.06]]]
["bitfinex","SOLUSD",1740441974539,[[142.45,20.0],[142.42,11.09245046],[142.41,237.10604135],[142.4,0.25098],[142.37,0.12549]],[[142.58,1.05129841],[142.59,1.0],[142.62,65.65866798],[142.65,130.06],[142.67,10.04]]]
["bitfinex","SOLUSD",1740441974745,[[142.51,20.0],[142.5,3.45143339],[142.48,12.452],[142.45,237.10604135],[142.43,1.05225098]],[[142.58,1.05129841],[142.6,1.0],[142.61,1.0],[142.62,64.65866798],[142.65,130.06]]]
["bitfinex","SOLUSD",1740441974967,[[142.54,20.0],[142.52,20.0],[142.51,217.10604135],[142.5,3.45143339],[142.49,11.09230504]],[[142.64,1.0],[142.65,1.0],[142.67,74.69866798],[142.7,21.35623831],[142.74,131.06]]]
["bitfinex","SOLUSD",1740441975152,[[142.55,20.0],[142.52,137.2],[142.51,79.90604135],[142.49,10.04],[142.48,17.1013]],[[142.64,1.0],[142.67,74.69866798],[142.7,21.35623831],[142.74,131.06]]]
["bitfinex","SOLUSD",1740441975153,[[142.55,20.0],[142.52,137.2],[142.51,79.90604135],[142.49,10.04],[142.48,17.1013]],[[142.64,1.05129841],[142.67,65.65866798],[142.68,1.0],[142.7,21.35623831],[142.72,10.04]]]
["bitfinex","SOLUSD",1740441975353,[[142.59,20.0],[142.57,3.48187257],[142.56,10.04],[142.55,217.10604135],[142.53,1.05174733]],[[142.61,21.35623831],[142.63,42.02538447],[142.66,1.05129841],[142.7,2.0],[142.71,64.65866798]]]
["bitfinex","SOLUSD",1740441975668,[[142.57,3.48187257],[142.56,10.04],[142.55,217.10604135]],[[142.61,21.35623831],[142.63,42.02538447],[142.66,1.05129841],[142.7,2.0],[142.71,64.65866798]]]
["bitfinex","SOLUSD",1740441975669,[[142.6,20.0],[142.57,140.68187257],[142.56,10.04],[142.55,79.90604135],[142.48,147.1613]],[[142.61,7.27668886],[142.63,42.02538447],[142.67,1.0],[142.7,2.05129841],[142.71,64.65866798]]]
["bitfinex","SOLUSD",1740441975871,[[142.6,20.0],[142.57,140.68187257],[142.56,10.04],[142.55,79.90604135],[142.48,147.1613]],[[142.63,42.02538447],[142.67,1.0],[142.69,1.0],[142.7,1.05129841],[142.71,64.65866798]]]
["bitfinex","SOLUSD",1740441976077,[[142.48,147.1613],[142.46,137.2],[142.4,79.90604135],[142.36,35.49179804],[142.34,0.15]],[[142.62,1.05129841],[142.63,43.02538447],[142.65,1.0],[142.66,64.65866798],[142.73,1.0]]]
["bitfinex","SOLUSD",1740441976371,[[142.48,12.452],[142.43,10.04],[142.4,217.10604135],[142.39,134.2935],[142.32,35.17850156]],[[142.56,1.0],[142.57,1.0],[142.61,64.65866798],[142.62,1.05129841],[142.63,42.02538447]]]
["bitfinex","SOLUSD",1740441976549,[[142.51,20.0],[142.45,3.44843364],[142.43,10.04],[142.41,1.0526326],[142.4,217.10604135]],[[142.55,1.05129841],[142.57,1.0],[142.58,1.0],[142.61,64.65866798],[142.63,42.02538447]]]
["bitfinex","SOLUSD",1740441976755,[[142.43,10.04],[142.41,1.0526326],[142.4,217.10604135]],[[142.55,1.05129841],[142.58,1.0],[142.61,64.65866798],[142.63,42.02538447]]]
["bitfinex","SOLUSD",1740441976756,[[142.43,10.04],[142.41,149.6507],[142.4,79.90604135],[142.27,35.68184325],[142.26,42.08]],[[142.55,3.05129841],[142.61,64.65866798],[142.63,42.02538447],[142.65,12.04],[142.66,4.4805]]]
["bitfinex","SOLUSD",1740441977166,[[142.43,13.50462512],[142.41,149.6507],[142.4,79.90604135],[142.34,2.81881],[142.26,77.86162953]],[[142.54,1.0],[142.55,2.05129841],[142.6,3.59556493],[142.61,64.65866798],[142.63,42.02538447]]]
["bitfinex","SOLUSD",1740441977350,[[142.43,10.04],[142.41,12.4507],[142.34,217.10604135],[142.26,42.08],[142.24,0.15]],[[142.5,1.0],[142.53,1.05129841],[142.54,1.0],[142.59,64.65866798],[142.6,4.59556493]]]
["bitfinex","SOLUSD",1740441977548,[[142.43,10.04],[142.41,12.4507],[142.39,4.2335],[142.34,217.10604135],[142.3,130.06]],[[142.49,2.05129841],[142.5,1.0],[142.58,10.04],[142.59,65.65866798],[142.6,4.59556493]]]
["bitfinex","SOLUSD",1740441977861,[[142.45,0.03],[142.44,20.0],[142.41,12.4507],[142.38,10.04],[142.34,217.10604135]],[[142.48,1.0],[142.49,1.05129841],[142.5,1.0],[142.58,11.04],[142.59,64.65866798]]]
["bitfinex","SOLUSD",1740441978071,[[142.45,0.03],[142.44,20.0],[142.38,10.04],[142.37,3.47096092],[142.34,149.9801]],[[142.47,2.05129841],[142.49,1.0],[142.57,1.0],[142.58,10.04],[142.59,65.65866798]]]
["bitfinex","SOLUSD",1740441978372,[[142.45,0.03],[142.34,12.7801],[142.32,10.04],[142.31,4.5681],[142.3,137.2]],[[142.46,2.0],[142.47,1.05129841],[142.5,10.04],[142.59,65.65866798]]]
["bitfinex","SOLUSD",1740441978373,[[142.45,0.03],[142.34,12.7801],[142.32,10.04],[142.31,4.5681],[142.3,137.2]],[[142.46,2.0],[142.47,1.05129841],[142.5,10.04],[142.52,1.0],[142.53,2.91912987]]]
["bitfinex","SOLUSD",1740441978558,[[142.31,4.5681],[142.3,137.2],[142.27,12.7801],[142.16,35.18794257],[142.15,0.063]],[[142.39,1.0],[142.42,1.0],[142.47,1.05129841],[142.49,1.0],[142.5,140.1]]]
["bitfinex","SOLUSD",1740441978769,[[142.31,0.063],[142.27,147.24],[142.22,4.5351],[142.21,140.163],[142.16,0.063]],[[142.39,1.0],[142.49,1.0],[142.5,140.1]]]
["bitfinex","SOLUSD",1740441978770,[[142.31,0.063],[142.27,147.24],[142.22,4.5351],[142.21,140.163],[142.16,0.063]],[[142.38,2.05129841],[142.39,1.0],[142.48,13.4299],[142.49,1.0],[142.5,140.1]]]
["bitfinex","SOLUSD",1740441978956,[[142.31,0.063],[142.27,147.24],[142.22,4.5351],[142.21,152.9431],[142.16,0.063]],[[142.38,2.05129841],[142.39,1.0],[142.43,10.04],[142.48,13.4299],[142.49,1.0]]]
["bitfinex","SOLUSD",1740441979295,[[142.31,0.063],[142.23,227.14604135],[142.22,4.5351],[142.21,152.9431],[142.16,0.063]],[[142.37,1.0],[142.38,2.05129841],[142.43,10.04],[142.47,1.0],[142.48,13.4299]]]
["bitfinex","SOLUSD",1740441979449,[[142.31,0.063],[142.28,3.54812816],[142.24,1.05382605],[142.23,227.14604135],[142.22,4.5351]],[[142.37,1.0],[142.38,2.05129841],[142.43,10.04],[142.47,1.0],[142.48,13.4299]]]
["bitfinex","SOLUSD",1740441979775,[[142.31,0.063],[142.28,3.54812816],[142.24,1.05382605],[142.23,227.14604135],[142.22,4.5351]],[[142.37,1.0],[142.38,1.0],[142.42,1.05129841],[142.43,10.04],[142.47,1.0]]]
["bitfinex","SOLUSD",1740441980076,[[142.31,0.063],[142.26,20.0],[142.24,1.05382605],[142.23,227.14604135],[142.22,4.5351]],[[142.37,1.0],[142.38,1.0],[142.42,1.05129841],[142.43,10.04],[142.46,3.52134984]]]
["bitfinex","SOLUSD",1740441980260,[[142.31,0.063],[142.24,1.05382605],[142.23,227.14604135],[142.22,4.5351],[142.15,0.063]],[[142.38,2.0],[142.42,1.05129841],[142.43,10.04],[142.46,3.52134984],[142.48,14.4299]]]
["bitfinex","SOLUSD",1740441980462,[[142.31,0.063],[142.26,20.0],[142.24,137.2],[142.23,89.94604135],[142.22,4.5351]],[[142.36,1.0],[142.43,10.04],[142.46,3.52134984],[142.48,14.4299]]]
["bitfinex","SOLUSD",1740441980463,[[142.31,0.063],[142.26,20.0],[142.24,137.2],[142.23,89.94604135],[142.22,4.5351]],[[142.36,1.0],[142.37,2.05129841],[142.43,10.04],[142.46,3.52134984],[142.47,2.0]]]
["bitfinex","SOLUSD",1740441981181,[[142.38,20.0],[142.35,12.2441],[142.33,3.51183648],[142.32,1.0539329],[142.31,90.13453135]],[[142.49,1.05129841],[142.5,1.0],[142.51,1.0],[142.6,11.04],[142.62,1.0]]]
["bitfinex","SOLUSD",1740441981353,[[142.42,20.0],[142.39,11.09291637],[142.38,24.3555],[142.35,92.15014135],[142.33,267.32]],[[142.55,3.05129841],[142.62,3.51747403],[142.63,64.65866798],[142.64,152.5899],[142.65,5.4467]]]
["bitfinex","SOLUSD",1740441981675,[[142.42,23.56166795],[142.39,11.09291637],[142.38,4.3555],[142.35,229.47563135],[142.33,130.12]],[[142.55,3.05129841],[142.62,3.51747403],[142.64,152.5899],[142.65,70.10536798],[142.73,35.37371011]]]
["bitfinex","SOLUSD",1740441981849,[[142.42,20.0],[142.39,148.29291637],[142.38,4.3555],[142.35,92.15014135],[142.33,130.12]],[[142.52,1.0],[142.55,2.05129841],[142.62,4.51747403],[142.63,64.65866798],[142.64,152.5899]]]
["bitfinex","SOLUSD",1740441982055,[[142.42,20.0],[142.39,10.04],[142.38,4.3555],[142.35,92.15014135],[142.33,130.12]],[[142.52,1.0],[142.54,1.0],[142.55,1.05129841],[142.61,64.65866798],[142.62,4.51747403]]]
["bitfinex","SOLUSD",1740441982255,[[142.42,20.0],[142.39,11.09276612],[142.38,4.3555],[142.35,92.15014135],[142.33,130.12]],[[142.52,1.0],[142.54,1.0],[142.6,1.05129841],[142.61,64.65866798],[142.62,4.51747403]]]
["bitfinex","SOLUSD",1740441982455,[[142.42,20.0],[142.39,11.09276612],[142.38,4.3555],[142.35,92.15014135],[142.33,130.12]],[[142.52,1.0],[142.53,1.0],[142.6,1.05129841],[142.61,64.65866798],[142.62,4.51747403]]]
["bitfinex","SOLUSD",1740441982985,[[142.38,14.3955],[142.35,149.4441],[142.33,130.12],[142.31,79.96904135],[142.24,35.84188933]],[[142.48,1.0],[142.49,1.0],[142.51,1.05129841],[142.57,10.04],[142.58,1.0]]]
["bitfinex","SOLUSD",1740441983192,[[142.38,10.04],[142.35,149.4441],[142.33,130.12],[142.31,79.96904135],[142.3,4.6473]],[[142.46,1.0],[142.47,2.05129841],[142.57,12.04],[142.72,35.86356797],[183.16,5.0]]]
["bitfinex","SOLUSD",1740441983495,[[142.41,20.0],[142.38,10.04],[142.35,12.2441],[142.33,267.32],[142.31,79.96904135]],[[142.45,1.0],[142.46,1.0],[142.55,1.0],[142.56,65.70996639],[142.57,11.04]]]
["bitfinex","SOLUSD",1740441983671,[[142.41,20.0],[142.33,150.69706838],[142.31,79.96904135],[142.28,14.839212],[142.24,130.14]],[[142.45,1.0],[142.46,1.0],[142.5,10.04],[142.54,1.05129841],[142.55,1.0]]]
["bitfinex","SOLUSD",1740441983992,[[142.33,150.69706838],[142.31,79.96904135],[142.28,14.839212],[142.24,130.14]],[[142.46,1.0],[142.5,10.04],[142.54,1.05129841],[142.55,1.0]]]
["bitfinex","SOLUSD",1740441983993,[[142.33,10.04],[142.31,137.263],[142.28,12.0192],[142.24,130.14],[142.23,79.90604135]],[[142.41,1.0],[142.42,1.0],[142.44,1.05129841],[142.5,10.04],[142.51,130.14]]]
["bitfinex","SOLUSD",1740441984163,[[142.33,10.04],[142.31,0.063],[142.28,12.0192],[142.24,267.34],[142.19,79.90604135]],[[142.41,1.0],[142.5,10.04],[142.51,130.14]]]
["bitfinex","SOLUSD",1740441984164,[[142.33,10.04],[142.31,0.063],[142.28,12.0192],[142.24,267.34],[142.19,79.90604135]],[[142.4,1.0],[142.41,1.0],[142.49,1.05129841],[142.5,11.04],[142.51,130.14]]]
["bitfinex","SOLUSD",1740441984366,[[142.31,0.063],[142.28,22.0592],[142.24,267.34],[142.22,14.534],[142.19,79.90604135]],[[142.38,1.0],[142.39,2.05129841],[142.48,1.0],[142.5,15.4696],[142.51,130.14]]]
["bitfinex","SOLUSD",1740441984562,[[142.31,0.063],[142.28,22.0592],[142.24,267.34],[142.22,4.494],[142.19,79.90604135]],[[142.37,2.05129841],[142.38,1.0],[142.48,2.0],[142.49,12.4299],[142.5,14.4696]]]
["bitfinex","SOLUSD",1740441984786,[[142.31,0.063],[142.28,22.0592],[142.24,130.14],[142.22,141.694],[142.2,2.821762]],[[142.36,2.0],[142.37,1.05129841],[142.42,10.04],[142.46,1.0],[142.47,1.0]]]
["bitfinex","SOLUSD",1740441984976,[[142.31,0.063],[142.28,22.0592],[142.24,130.14],[142.22,141.694],[142.2,2.821762]],[[142.47,1.0]]]
["bitfinex","SOLUSD",1740441984977,[[142.32,1.05386906],[142.31,137.263],[142.28,101.96524135],[142.25,3.51727784],[142.24,130.14]],[[142.44,1.0],[142.48,2.05129841],[142.51,140.18],[142.54,3.58744709],[142.55,1.0]]]
["bitfinex","SOLUSD",1740441985168,[[142.35,20.0],[142.32,138.25386906],[142.31,0.063],[142.28,102.09073135],[142.25,3.51727784]],[[142.48,2.05129841],[142.51,140.18]]]
["bitfinex","SOLUSD",1740441985169,[[142.35,20.0],[142.32,138.25386906],[142.31,0.063],[142.28,102.09073135],[142.25,3.51727784]],[[142.48,2.05129841],[142.5,1.0],[142.51,140.18],[142.58,4.4296],[142.59,1.0]]]
["bitfinex","SOLUSD",1740441985375,[[142.39,20.0],[142.36,10.04],[142.35,138.25301834],[142.31,79.96904135],[142.29,21.274944]],[[142.48,3.05129841],[142.56,87.12856798],[142.58,5.4296],[142.59,1.0],[142.6,130.18]]]
["bitfinex","SOLUSD",1740441985584,[[142.39,20.0],[142.36,147.24],[142.31,79.96904135],[142.29,21.149454],[142.15,35.87925781]],[[142.48,3.05129841],[142.56,87.12856798],[142.58,5.4296],[142.6,130.18]]]
["bitfinex","SOLUSD",1740441985585,[[142.39,20.0],[142.36,147.24],[142.31,79.96904135],[142.29,21.149454],[142.15,35.87925781]],[[142.47,1.0],[142.48,2.05129841],[142.56,77.08856798],[142.58,6.4296],[142.6,130.18]]]
["bitfinex","SOLUSD",1740441985789,[[142.39,20.0],[142.36,147.24],[142.31,79.96904135],[142.15,35.87925781]],[[142.47,1.0],[142.48,2.05129841],[142.56,77.08856798],[142.58,6.4296],[142.6,130.18]]]
["bitfinex","SOLUSD",1740441985790,[[142.39,20.0],[142.36,147.24],[142.31,79.96904135],[142.18,28.093],[142.15,35.87925781]],[[142.46,1.0],[142.48,1.0],[142.55,1.05129841],[142.56,87.12856798],[142.57,1.0]]]
["bitfinex","SOLUSD",1740441985989,[[142.39,20.0],[142.36,147.24],[142.31,79.96904135],[142.28,33.294941],[142.18,28.093]],[[142.47,1.0],[142.48,1.0],[142.55,1.05129841],[142.56,87.12856798],[142.58,6.4296]]]
["bitfinex","SOLUSD",1740441986181,[[142.39,20.0],[142.36,10.04],[142.31,217.16904135],[142.28,33.294941],[142.18,28.093]],[[142.47,1.0],[142.55,1.05129841],[142.56,87.12856798],[142.58,6.4296]]]
["bitfinex","SOLUSD",1740441986182,[[142.39,20.0],[142.36,10.04],[142.31,217.16904135],[142.28,33.294941],[142.19,35.81111286]],[[142.47,2.0],[142.54,64.65866798],[142.55,1.05129841],[142.56,22.4699],[142.57,1.0]]]
["bitfinex","SOLUSD",1740441986391,[[142.39,20.0],[142.36,10.04],[142.32,1.05318731],[142.31,217.16904135],[142.28,33.294941]],[[142.46,1.0],[142.47,1.0],[142.53,1.05129841],[142.54,64.65866798],[142.55,3.60225669]]]
["bitfinex","SOLUSD",1740441986990,[[142.39,20.0],[142.36,10.04],[142.35,3.60155147],[142.32,1.05318731],[142.31,217.16904135]],[[142.46,1.0],[142.47,1.0],[142.53,1.05129841],[142.54,64.65866798],[142.55,3.60225669]]]
["bitfinex","SOLUSD",1740441987802,[[142.39,20.0],[142.36,10.04],[142.35,3.60155147],[142.32,138.25318731],[142.31,79.96904135]],[[142.45,2.05129841],[142.46,1.0],[142.52,64.65866798],[142.55,3.60225669],[142.56,24.4699]]]
["bitfinex","SOLUSD",1740441987974,[[142.39,20.0],[142.36,10.04],[142.35,3.60155147],[142.32,137.2],[142.31,79.96904135]],[[142.45,1.05129841],[142.46,2.0],[142.52,64.65866798],[142.55,3.60225669],[142.56,23.4699]]]
["bitfinex","SOLUSD",1740441988400,[[142.39,20.0],[142.36,10.04],[142.35,3.60155147],[142.32,137.2],[142.31,79.96904135]],[[142.45,2.05129841],[142.46,1.0],[142.52,64.65866798],[142.55,3.60225669],[142.56,24.4699]]]
["bitfinex","SOLUSD",1740441988707,[[142.39,20.0],[142.36,10.04],[142.35,3.60155147],[142.32,137.2],[142.31,79.96904135]],[[142.44,1.0],[142.45,1.05129841],[142.46,1.0],[142.52,64.65866798],[142.55,4.60225669]]]
["bitfinex","SOLUSD",1740441988997,[[142.39,20.0],[142.36,10.04],[142.35,3.60155147],[142.32,137.2],[142.31,79.96904135]],[[142.44,1.0],[142.46,1.0],[142.52,64.65866798],[142.55,4.60225669]]]
["bitfinex","SOLUSD",1740441988998,[[142.39,20.0],[142.36,10.04],[142.35,3.60155147],[142.32,137.2],[142.31,79.96904135]],[[142.44,1.0],[142.46,1.0],[142.51,1.05129841],[142.52,64.65866798],[142.55,4.60225669]]]
["bitfinex","SOLUSD",1740441989704,[[142.31,217.16904135],[142.3,3.55819041],[142.28,12.0192],[142.24,130.14],[142.19,35.81111286]],[[142.4,1.0],[142.41,1.0],[142.43,1.05129841],[142.49,10.04],[142.5,1.0]]]
["bitfinex","SOLUSD",1740441989998,[[142.31,0.063],[142.28,239.16524135],[142.24,130.14],[142.22,10.25777198],[142.14,35.33611938]],[[142.39,3.05129841],[142.49,10.04],[142.5,2.0],[142.52,5.46030502],[143.68,0.99]]]
["bitfinex","SOLUSD",1740441990170,[[142.31,0.063],[142.28,101.96524135],[142.24,267.37],[142.22,7.43637798],[142.14,35.33611938]],[[142.38,2.0],[142.47,130.2],[142.48,65.70996639],[142.49,12.04],[142.52,5.46030502]]]
["bitfinex","SOLUSD",1740441990373,[[142.31,0.063],[142.25,3.58991276],[142.24,140.21],[142.22,141.694],[142.21,79.96904135]],[[142.34,1.0],[142.37,1.0],[142.42,10.04],[142.44,3.44892453],[142.45,1.0]]]
["bitfinex","SOLUSD",1740441990581,[[142.31,0.063],[142.27,20.0],[142.25,3.58991276],[142.24,10.07],[142.22,141.694]],[[142.34,1.0],[142.36,1.0],[142.41,1.05129841],[142.42,10.04],[142.44,3.44892453]]]
["bitfinex","SOLUSD",1740441990893,[[142.31,0.063],[142.24,0.03],[142.23,10.04],[142.22,4.494],[142.21,0.063]],[[142.34,1.0],[142.36,1.0],[142.41,1.05129841],[142.42,10.04],[142.44,3.44892453]]]
["bitfinex","SOLUSD",1740441991081,[[142.31,0.063],[142.26,20.0],[142.24,1.08405238],[142.23,13.58197676],[142.22,84.40004135]],[[142.36,1.0],[142.38,1.0],[142.41,1.05129841],[142.42,10.04],[142.44,3.44892453]]]
["bitfinex","SOLUSD",1740441991303,[[142.31,0.063],[142.26,20.0],[142.24,0.03],[142.23,13.58197676],[142.22,4.494]],[[142.35,2.05129841],[142.36,1.0],[142.42,10.04],[142.44,3.44892453],[142.46,65.65866798]]]
["bitfinex","SOLUSD",1740441991598,[[142.31,0.063],[142.24,0.03],[142.23,13.58197676],[142.22,4.494]],[[142.35,2.05129841],[142.36,1.0],[142.42,10.04],[142.44,3.44892453],[142.46,65.65866798]]]
["bitfinex","SOLUSD",1740441991599,[[142.31,0.063],[142.24,0.03],[142.23,3.54197676],[142.22,4.494],[142.07,35.01888016]],[[142.32,1.0],[142.35,1.05129841],[142.36,1.0],[142.42,10.04],[142.43,1.0]]]
["bitfinex","SOLUSD",1740441991802,[[142.31,0.063],[142.24,0.03],[142.23,3.54197676],[142.22,4.494],[142.21,10.103]],[[142.33,1.0],[142.35,1.05129841],[142.36,1.0],[142.42,10.04],[142.44,4.44892453]]]
["bitfinex","SOLUSD",1740441992101,[[142.31,0.063],[142.24,0.03],[142.23,3.54197676],[142.22,4.494],[142.21,10.103]],[[142.33,1.0],[142.36,1.0],[142.41,1.05129841],[142.42,10.04],[142.44,4.44892453]]]
["bitfinex","SOLUSD",1740441992600,[[142.31,0.063],[142.24,0.03],[142.23,3.54197676],[142.22,4.494],[142.21,10.103]],[[142.44,4.44892453]]]
["bitfinex","SOLUSD",1740441992601,[[142.31,0.063],[142.24,138.28416634],[142.23,84.44801811],[142.22,14.534],[142.21,0.063]],[[142.38,1.0],[142.47,130.2],[142.49,11.04],[142.52,1.0],[142.56,12.4299]]]
["bitfinex","SOLUSD",1740441992812,[[142.31,0.063],[142.27,1.0],[142.24,217.13604135],[142.23,3.54197676],[142.22,14.534]],[[142.42,1.0],[142.47,133.76921662],[142.49,10.04],[142.53,1.0],[142.54,1.0]]]
["bitfinex","SOLUSD",1740441992978,[[142.34,20.0],[142.31,137.263],[142.28,2.05352123],[142.27,79.90604135],[142.24,0.15549]],[[142.44,1.0],[142.47,130.2],[142.49,10.04],[142.54,1.0],[142.55,1.0]]]
["bitfinex","SOLUSD",1740441993189,[[142.34,20.0],[142.31,137.263],[142.29,10.04],[142.28,1.0],[142.27,79.90604135]],[[142.44,1.0],[142.47,130.2],[142.49,10.04],[142.52,1.0],[142.55,1.0]]]
["bitfinex","SOLUSD",1740441993411,[[142.34,20.0],[142.31,137.263],[142.29,10.04],[142.27,80.90604135],[142.14,7.0352]],[[142.43,1.0],[142.47,130.2],[142.49,10.04],[142.52,1.0],[142.54,1.0]]]
["bitfinex","SOLUSD",1740441993710,[[142.34,20.0],[142.31,137.263],[142.29,10.04],[142.27,79.90604135],[142.24,0.03]],[[142.39,1.0],[142.47,130.2],[142.49,10.04],[142.5,1.0],[142.51,1.0]]]
["bitfinex","SOLUSD",1740441993884,[[142.31,0.063],[142.29,147.24],[142.27,79.90604135],[142.24,1.03],[142.23,3.54197676]],[[142.4,1.0],[142.45,64.65866798],[142.47,130.2],[142.49,10.04],[142.51,2.0]]]
["bitfinex","SOLUSD",1740441994087,[[142.31,0.063],[142.29,147.24],[142.27,79.90604135],[142.26,1.0],[142.24,0.28098]],[[142.41,1.0],[142.45,64.65866798],[142.47,130.2],[142.49,13.52599837],[142.52,2.0]]]
["bitfinex","SOLUSD",1740441994502,[[142.31,0.063],[142.29,137.2],[142.27,79.90604135],[142.24,1.03]],[[142.41,1.0],[142.45,64.65866798],[142.47,130.2],[142.49,13.52599837],[142.52,2.0]]]
["bitfinex","SOLUSD",1740441994503,[[142.31,0.063],[142.29,137.2],[142.27,79.90604135],[142.24,1.03],[142.12,7.0358]],[[142.41,1.0],[142.45,64.65866798],[142.47,130.2],[142.49,13.52599837],[142.5,1.0]]]
["bitfinex","SOLUSD",1740441994715,[[142.31,0.063],[142.26,140.66538841],[142.24,79.93604135],[142.23,11.04],[142.22,4.494]],[[142.37,1.0],[142.45,64.65866798],[142.47,130.2],[142.48,2.0],[142.49,10.04]]]
["bitfinex","SOLUSD",1740441994916,[[142.31,0.063],[142.26,140.66538841],[142.24,79.93604135],[142.23,10.04],[142.22,4.494]],[[142.36,1.0],[142.42,10.04],[142.43,3.4618638],[142.45,64.65866798],[142.47,130.2]]]
["bitfinex","SOLUSD",1740441994917,[[142.31,0.063],[142.26,140.66538841],[142.24,79.93604135],[142.23,10.04],[142.22,4.494]],[[142.36,1.0],[142.42,10.04],[142.43,3.4618638],[142.45,65.65866798],[142.47,131.2]]]
["bitfinex","SOLUSD",1740441995091,[[142.31,0.063],[142.26,140.66538841],[142.24,79.93604135],[142.23,10.04],[142.22,4.494]],[[142.36,1.0],[142.42,10.04],[142.43,3.4618638],[142.45,64.65866798],[142.46,1.0]]]
["bitfinex","SOLUSD",1740441995292,[[142.31,0.063],[142.24,0.03],[142.23,147.24],[142.22,4.494],[142.21,79.96904135]],[[142.36,1.0],[142.42,10.04],[142.43,68.12053178],[142.45,1.0],[142.55,35.96876243]]]
["bitfinex","SOLUSD",1740441995499,[[142.31,0.063],[142.24,0.03],[142.23,10.04],[142.22,4.494],[142.21,137.263]],[[142.36,1.0],[142.42,10.04],[142.43,68.12053178],[142.45,1.0],[142.55,35.96876243]]]
["bitfinex","SOLUSD",1740441995705,[[142.31,0.063],[142.24,0.03],[142.23,10.04],[142.22,4.494],[142.21,137.263]],[[142.37,1.0],[142.42,10.04],[142.43,68.12053178],[142.44,1.0],[142.47,130.2]]]
["bitfinex","SOLUSD",1740441995912,[[142.31,0.063],[142.24,0.03],[142.23,10.04],[142.22,4.494],[142.21,137.263]],[[142.36,1.0],[142.42,11.04],[142.43,68.12053178],[142.47,131.2],[142.71,9.42070049]]]
["bitfinex","SOLUSD",1740441996114,[[142.31,0.063],[142.26,20.0],[142.24,0.03],[142.23,10.04],[142.22,4.494]],[[142.36,1.0],[142.42,11.04],[142.43,68.12053178],[142.47,131.2],[142.52,35.48270542]]]
["bitfinex","SOLUSD",1740441996311,[[142.31,0.063],[142.26,20.0],[142.24,0.03],[142.23,10.04],[142.22,4.494]],[[142.37,1.0],[142.42,11.04],[142.43,72.23633178],[142.47,130.2],[142.48,1.0]]]
["bitfinex","SOLUSD",1740441996617,[[142.31,0.063],[142.26,20.0],[142.24,0.03],[142.23,10.04],[142.22,4.494]],[[142.36,1.0],[142.42,11.04],[142.43,72.23633178],[142.47,131.2],[143.58,1.053]]]
["bitfinex","SOLUSD",1740441996819,[[142.31,0.063],[142.26,20.0],[142.24,0.03],[142.23,10.04],[142.22,4.494]],[[142.36,1.0],[142.42,11.04],[142.43,72.23633178],[142.47,131.2],[143.58,0.063]]]
["bitfinex","SOLUSD",1740441997011,[[142.31,0.063],[142.26,20.0],[142.24,0.03],[142.23,13.48565064],[142.22,4.494]],[[142.36,1.0],[142.42,11.04],[142.43,72.23633178],[142.47,131.2],[143.58,0.063]]]
["bitfinex","SOLUSD",1740441997209,[[142.31,0.063],[142.26,20.0],[142.24,0.03],[142.23,13.48565064],[142.22,4.494]],[[142.36,1.0],[142.42,11.04],[142.43,72.23633178],[142.47,131.2],[142.55,35.96876243]]]
["bitfinex","SOLUSD",1740441997511,[[142.31,0.063],[142.26,20.0],[142.24,0.03],[142.23,13.48565064],[142.22,4.494]],[[142.36,1.0],[142.41,1.0],[142.42,10.04],[142.43,72.23633178],[142.47,131.2]]]
["bitfinex","SOLUSD",1740441998098,[[142.31,0.063],[142.24,0.03],[142.22,4.494]],[[142.36,1.0],[142.41,1.0],[142.42,10.04],[142.43,72.23633178],[142.47,131.2]]]
["bitfinex","SOLUSD",1740441998099,[[142.31,0.063],[142.24,0.03],[142.22,0.03],[142.21,0.063],[142.19,217.10604135]],[[142.32,1.0],[142.38,1.0],[142.42,16.50030502],[142.43,84.66623178],[142.47,130.2]]]
["bitfinex","SOLUSD",1740441998305,[[142.31,0.063],[142.24,0.03],[142.23,20.0],[142.22,0.03],[142.21,0.063]],[[142.32,1.0],[142.35,10.04],[142.37,1.0],[142.41,1.0],[142.42,5.46030502]]]
["bitfinex","SOLUSD",1740441998622,[[142.31,0.063],[142.24,0.03],[142.23,20.0],[142.22,0.03],[142.21,0.063]],[[142.32,1.0],[142.35,10.04],[142.37,1.0],[142.41,1.0],[142.55,16.60036253]]]
["bitfinex","SOLUSD",1740441998814,[[142.31,0.063],[142.24,0.03],[142.22,0.03],[142.21,0.063],[142.07,35.01888016]],[[142.32,1.0],[142.35,10.04],[142.37,1.0],[142.4,1.0],[142.55,16.60036253]]]
["bitfinex","SOLUSD",1740441998993,[[142.24,0.03],[142.22,0.03],[142.21,0.063],[142.13,12.713],[142.1,10.04]],[[142.29,1.0],[142.35,10.04],[142.37,1.0],[142.4,1.0],[142.55,16.60036253]]]
["bitfinex","SOLUSD",1740441999198,[[142.24,0.03],[142.22,0.03],[142.21,0.063],[142.18,3.44228191],[142.16,4.1907]],[[142.29,1.0],[142.35,10.04],[142.37,3.92669768],[142.4,1.0],[142.42,64.65866798]]]
["bitfinex","SOLUSD",1740441999398,[[142.24,0.03],[142.22,0.03],[142.21,0.063],[142.18,3.44228191],[142.16,14.2307]],[[142.28,1.0],[142.35,10.04],[142.37,3.92669768],[142.39,1.0],[142.42,64.65866798]]]
["bitfinex","SOLUSD",1740441999705,[[142.24,0.03],[142.22,0.03],[142.21,0.063],[142.16,14.2307]],[[142.28,1.0],[142.35,10.04],[142.37,3.92669768],[142.39,1.0],[142.42,64.65866798]]]
["bitfinex","SOLUSD",1740441999706,[[142.24,0.03],[142.22,0.03],[142.21,0.063],[142.17,0.063],[142.16,0.063]],[[142.26,1.0],[142.35,11.04],[142.37,3.92669768],[142.41,64.65866798],[142.65,228.22070049]]]
["bitfinex","SOLUSD",1740442000020,[[142.24,0.03],[142.22,0.03],[142.21,0.063],[142.17,0.063],[142.16,3.53207833]],[[142.26,1.0],[142.33,3.56850714],[142.35,11.04],[142.36,1.0],[142.37,2.92669768]]]
["bitfinex","SOLUSD",1740442000318,[[142.22,0.03],[142.21,0.063],[142.17,0.063],[142.16,0.063],[142.15,0.063]],[[142.23,1.0],[142.28,10.04],[142.3,1.0],[142.32,1.0],[142.33,3.56850714]]]
["bitfinex","SOLUSD",1740442000621,[[142.22,0.03],[142.21,0.063],[142.17,0.063],[142.16,0.063],[142.15,0.063]],[[142.23,1.0],[142.28,10.04],[142.31,1.0],[142.32,1.0],[142.33,3.56850714]]]
["bitfinex","SOLUSD",1740442000920,[[142.22,0.03],[142.21,0.063],[142.17,0.063],[142.16,0.063],[142.15,0.063]],[[142.23,1.0],[142.28,10.04],[142.31,1.0],[142.32,1.0]]]
["bitfinex","SOLUSD",1740442000921,[[142.22,0.03],[142.21,0.063],[142.17,0.063],[142.16,0.063],[142.15,0.063]],[[142.23,1.0],[142.28,13.57148578],[142.31,1.0],[142.32,1.0],[142.43,52.27939506]]]
["bitfinex","SOLUSD",1740442001098,[[142.22,0.03],[142.21,0.063],[142.17,0.063],[142.16,0.063],[142.15,0.063]],[[142.23,1.0],[142.28,13.57148578],[142.31,2.0],[142.42,35.49373418],[142.43,16.5457]]]
["bitfinex","SOLUSD",1740442001412,[[142.21,0.063],[142.17,0.063],[142.16,0.063],[142.15,0.063],[142.07,22.1272]],[[142.22,1.0],[142.28,14.57148578],[142.3,13.4299],[142.4,100.10722086],[184.42,0.09511756]]]
["bitfinex","SOLUSD",1740442001611,[[142.17,0.063],[142.16,0.063],[142.15,0.063],[142.07,12.0872],[142.06,141.4637]],[[142.18,1.0],[142.26,1.0],[142.27,1.0],[142.28,13.57148578],[142.29,5.46030502]]]
["bitfinex","SOLUSD",1740442001842,[[142.17,0.063],[142.16,0.063],[142.15,0.063],[142.07,22.1272],[142.06,4.2637]],[[142.18,1.0],[142.21,10.04],[142.27,2.0],[142.28,3.53148578],[142.29,5.46030502]]]
["bitfinex","SOLUSD",1740442001999,[[142.17,0.063],[142.16,0.063],[142.15,0.063],[142.07,22.1272],[142.06,4.2637]],[[142.18,1.0],[142.21,10.04],[142.24,3.53925443],[142.27,2.0],[142.28,3.53148578]]]
["bitfinex","SOLUSD",1740442002327,[[142.17,0.063],[142.16,0.063],[142.15,0.063],[142.07,12.0872],[142.06,4.2637]],[[142.18,1.0],[142.21,10.04],[142.24,3.53925443],[142.28,3.53148578]]]
["bitfinex","SOLUSD",1740442002328,[[142.17,0.063],[142.16,0.063],[142.15,0.063],[142.07,12.0872],[142.06,4.2637]],[[142.18,1.0],[142.21,10.04],[142.24,3.53925443],[142.25,1.0],[142.26,1.0]]]
["bitfinex","SOLUSD",1740442002700,[[142.17,0.063],[142.16,0.063],[142.15,0.063],[142.07,12.0872],[142.04,3.53395932]],[[142.18,1.0],[142.21,10.04],[142.24,3.53925443],[142.25,1.0],[142.26,1.0]]]
["bitfinex","SOLUSD",1740442002900,[[142.17,0.063],[142.16,0.063],[142.15,0.063],[142.07,12.0872],[142.04,3.53395932]],[[142.18,1.0],[142.21,10.04],[142.23,130.36],[142.24,4.53925443],[142.27,1.0]]]
["bitfinex","SOLUSD",1740442003198,[[142.16,0.063],[142.15,0.063],[142.01,10.04],[141.99,16.2023],[141.95,2.826729]],[[142.17,1.0],[142.21,10.04],[142.23,130.36],[142.24,5.53925443],[142.37,38.20627884]]]
["bitfinex","SOLUSD",1740442003399,[[142.16,0.063],[142.15,0.063],[142.03,10.04],[142.01,137.2],[142.0,211.20604135]],[[142.17,1.0],[142.21,10.04],[142.23,130.36],[142.24,3.53925443],[142.25,1.0]]]
["bitfinex","SOLUSD",1740442003624,[[142.16,0.063],[142.15,0.063],[142.0,130.3],[141.99,153.4023],[141.98,1.0]],[[142.17,1.0],[142.21,10.04],[142.23,130.36],[142.24,3.53925443],[142.25,2.0]]]
["bitfinex","SOLUSD",1740442003818,[[142.16,0.063],[142.15,0.063],[142.02,3.47677208],[142.01,10.06],[142.0,130.3]],[[142.17,1.0],[142.21,10.04],[142.23,131.36],[142.24,4.53925443],[142.29,40.81926806]]]
["bitfinex","SOLUSD",1740442004010,[[142.04,20.0],[142.02,3.47677208],[142.01,10.06],[141.91,35.26381067],[141.9,130.36]],[[142.21,10.04],[142.23,131.36],[142.24,4.53925443]]]
["bitfinex","SOLUSD",1740442004011,[[142.04,20.0],[142.02,3.47677208],[142.01,10.06],[141.91,35.26381067],[141.9,130.36]],[[142.14,1.0],[142.21,11.04],[142.23,130.36],[142.24,4.53925443],[142.28,3.53148578]]]
["bitfinex","SOLUSD",1740442004207,[[141.99,16.2023],[141.96,10.06],[141.95,217.10604135],[141.94,1.0],[141.9,208.42275287]],[[142.1,1.0],[142.13,10.06],[142.2,1.0],[142.21,1.0],[142.23,135.82030502]]]
["bitfinex","SOLUSD",1740442004407,[[142.0,3.57400624],[141.99,16.2023],[141.97,10.04],[141.94,10.06],[141.92,1.0]],[[142.09,1.0],[142.13,10.06],[142.19,2.0],[142.23,135.82030502],[142.24,4.4331]]]
["bitfinex","SOLUSD",1740442004625,[[142.0,3.57400624],[141.99,16.2023],[141.94,10.06],[141.92,1.0],[141.91,1.05614833]],[[142.09,1.0],[142.13,10.06],[142.18,1.0],[142.19,1.0],[142.23,135.82030502]]]
["bitfinex","SOLUSD",1740442004837,[[141.99,19.68551652],[141.95,10.06],[141.94,137.2],[141.91,2.05614833],[141.9,210.26604135]],[[142.08,1.0],[142.13,10.06],[142.18,4.523489],[142.19,1.0],[142.23,135.82030502]]]
["bitfinex","SOLUSD",1740442005001,[[141.99,19.68551652],[141.95,10.06],[141.94,137.2],[141.93,1.0],[141.9,210.26604135]],[[142.09,1.0],[142.13,10.06],[142.18,3.523489],[142.19,2.0],[142.23,135.82030502]]]
["bitfinex","SOLUSD",1740442005201,[[142.02,20.0],[141.99,15.49451652],[141.95,10.06],[141.94,137.2],[141.93,1.0]],[[142.08,1.0],[142.13,10.06],[142.18,4.523489],[142.19,1.0],[142.23,135.82030502]]]
["bitfinex","SOLUSD",1740442005501,[[141.99,15.49451652],[141.95,10.06],[141.93,138.2],[141.85,77.91628099],[141.81,7.0516]],[[142.08,1.0],[142.13,10.06],[142.18,5.523489],[142.23,135.82030502],[143.3,0.99]]]
["bitfinex","SOLUSD",1740442005709,[[142.02,20.0],[141.99,15.49451652],[141.98,1.0],[141.96,1.05612066],[141.95,147.26]],[[142.09,1.0],[142.18,13.583489],[142.19,1.0],[142.23,136.82030502],[142.71,1360.6]]]
["bitfinex","SOLUSD",1740442006024,[[142.02,168.26],[141.99,16.55033186],[141.96,79.90604135],[141.95,3.19241434],[141.92,10.06]],[[142.15,1.0],[142.18,10.06],[142.23,130.36],[142.25,1.0],[142.27,1.0]]]
["bitfinex","SOLUSD",1740442006211,[[142.05,3.4757979],[142.02,167.26],[141.99,92.91734135],[141.95,2.94143434],[141.85,59.7034]],[[142.15,1.0],[142.23,141.42],[142.24,7.99968763],[142.25,1.0],[142.32,35.13971651]]]
["bitfinex","SOLUSD",1740442006542,[[142.05,3.4757979],[142.02,167.26],[141.99,91.91734135],[141.98,1.0],[141.95,24.14211734]],[[142.15,1.0],[142.23,141.42],[142.24,7.99968763],[142.25,1.0],[142.32,35.13971651]]]
["bitfinex","SOLUSD",1740442006833,[[142.02,30.06],[141.99,149.2113],[141.95,3.94143434],[141.91,84.04894135],[141.85,77.91628099]],[[142.11,1.0],[142.16,10.06],[142.2,1.0],[142.21,1.0],[142.23,130.36]]]
["bitfinex","SOLUSD",1740442007147,[[142.02,10.06],[141.99,12.0113],[141.95,220.04747569],[141.94,1.0],[141.92,21.205017]],[[142.12,1.0],[142.16,10.06],[142.2,1.0],[142.22,1.0],[142.23,130.36]]]
["bitfinex","SOLUSD",1740442007310,[[142.05,20.0],[142.03,3.44965612],[142.02,10.06],[141.99,12.0113],[141.96,2.05596408]],[[142.12,1.0],[142.16,10.06],[142.22,1.0],[142.23,131.36],[142.24,4.4331]]]
["bitfinex","SOLUSD",1740442007611,[[142.05,20.0],[142.03,3.44965612],[142.02,10.06],[141.99,150.2113],[141.96,1.05596408]],[[142.12,1.0],[142.16,10.06],[142.22,1.0],[142.23,131.36],[142.24,4.4331]]]
["bitfinex","SOLUSD",1740442007821,[[142.05,20.0],[142.03,3.44965612],[142.02,30.06],[141.99,149.2113],[141.96,1.0]],[[142.13,1.0],[142.16,10.06],[142.19,3.48240779],[142.2,1.0],[142.23,131.36]]]
["bitfinex","SOLUSD",1740442008041,[[142.02,10.06],[141.99,12.0113],[141.96,137.2],[141.93,1.0],[141.79,17.7814]],[[142.09,1.0],[142.16,10.06],[142.19,4.48240779],[142.21,1.0],[142.23,130.36]]]
["bitfinex","SOLUSD",1740442008225,[[141.99,12.0113],[141.97,10.06],[141.96,137.2],[141.93,1.0],[141.91,14.2029]],[[142.09,1.0],[142.16,10.06],[142.19,4.48240779],[142.21,1.0],[142.23,130.36]]]
["bitfinex","SOLUSD",1740442008428,[[141.99,15.46686025],[141.97,10.06],[141.92,2.93871555],[141.91,142.3429],[141.86,79.90604135]],[[142.16,10.06],[142.19,4.48240779],[142.23,130.36]]]
["bitfinex","SOLUSD",1740442008429,[[141.99,15.46686025],[141.97,10.06],[141.92,2.93871555],[141.91,142.3429],[141.86,79.90604135]],[[142.06,1.0],[142.16,11.06],[142.18,1.0],[142.19,3.48240779],[142.23,130.36]]]
["bitfinex","SOLUSD",1740442008731,[[141.99,12.0113],[141.97,10.06],[141.92,141.19492078],[141.91,5.1429],[141.9,210.26604135]],[[142.06,1.0],[142.15,1.0],[142.16,11.06],[142.19,9.62480652],[142.23,130.36]]]
["bitfinex","SOLUSD",1740442008923,[[141.99,12.0113],[141.97,10.06],[141.92,140.13871555],[141.91,5.1429],[141.9,210.26604135]],[[142.06,1.0],[142.16,12.06],[142.19,9.62480652],[142.23,130.36],[184.0,25.0]]]
["bitfinex","SOLUSD",1740442009124,[[141.97,10.06],[141.92,153.19111555],[141.91,5.1429],[141.9,210.26604135],[141.8,35.95632154]],[[142.06,1.0],[142.16,24.4899],[142.19,9.62480652],[142.23,130.36],[142.26,35.70863653]]]
["bitfinex","SOLUSD",1740442009422,[[142.0,20.0],[141.98,2.05618209],[141.97,150.76642926],[141.93,0.12549],[141.92,95.8971569]],[[142.13,1.0],[142.16,10.06],[142.23,144.7899],[142.29,35.35896304],[184.42,0.09511756]]]
["bitfinex","SOLUSD",1740442009740,[[142.01,1.05567569],[142.0,157.2],[141.99,1.0],[141.98,79.90604135],[141.97,10.06]],[[142.15,1.0],[142.21,13.63672741],[142.23,142.7899],[142.25,1.0],[142.27,1.0]]]
["bitfinex","SOLUSD",1740442009928,[[142.01,1.05567569],[142.0,157.2],[141.99,1.0],[141.98,79.90604135],[141.97,10.06]],[[142.15,1.0],[142.21,13.63672741],[142.23,142.7899],[142.24,5.4331],[142.25,1.0]]]
["bitfinex","SOLUSD",1740442010116,[[142.0,157.2],[141.99,1.0],[141.98,79.90604135],[141.97,10.06],[141.95,0.25098]],[[142.14,1.0],[142.21,13.63672741],[142.22,1.0],[142.23,142.7899],[142.24,5.4331]]]
["bitfinex","SOLUSD",1740442010543,[[142.0,157.2],[141.99,1.0],[141.98,79.90604135],[141.97,10.06],[141.95,13.887707]],[[142.14,1.0],[142.21,13.63672741],[142.22,1.0],[142.23,142.7899],[142.24,5.4331]]]
["bitfinex","SOLUSD",1740442010732,[[142.02,23.49265224],[142.0,20.0],[141.99,137.2],[141.98,79.90604135],[141.97,11.06]],[[142.14,1.0],[142.21,13.63672741],[142.22,1.0],[142.23,142.7899],[142.24,5.4331]]]
["bitfinex","SOLUSD",1740442010928,[[142.02,20.0],[141.98,137.2],[141.97,11.06],[141.93,79.90604135],[141.86,7.049]],[[142.12,1.0],[142.21,13.63672741],[142.22,2.0],[142.23,142.7899],[142.24,4.4331]]]
["bitfinex","SOLUSD",1740442011125,[[142.01,3.55619127],[141.98,137.2],[141.97,11.06],[141.93,79.90604135],[141.88,34.696728]],[[142.11,1.0],[142.17,3.48943984],[142.21,15.63672741],[142.23,142.7899],[142.24,4.4331]]]
["bitfinex","SOLUSD",1740442011330,[[141.97,147.26],[141.94,1.0],[141.93,79.90604135],[141.9,166.34275287],[141.81,7.0512]],[[142.11,1.0],[142.17,3.48943984],[142.18,1.0],[142.21,14.63672741],[142.23,142.7899]]]
["bitfinex","SOLUSD",1740442011528,[[142.0,20.0],[141.97,147.26],[141.94,1.0],[141.93,79.90604135],[141.9,166.34275287]],[[142.11,1.0],[142.17,3.48943984],[142.18,1.0],[142.21,14.63672741],[142.23,142.7899]]]
["bitfinex","SOLUSD",1740442011936,[[142.0,20.0],[141.97,147.26],[141.96,1.0],[141.93,79.90604135],[141.9,166.34275287]],[[142.11,1.0],[142.17,3.48943984],[142.21,15.63672741],[142.23,142.7899],[184.0,25.0]]]
["bitfinex","SOLUSD",1740442012136,[[142.01,20.0],[142.0,158.2],[141.99,3.53641307],[141.98,1.05590724],[141.97,132.17153135]],[[142.16,1.0],[142.21,3.57672741],[142.23,142.7899],[142.26,1.0],[142.28,1.0]]]
["bitfinex","SOLUSD",1740442012452,[[142.08,20.0],[142.05,13.0951],[142.04,1.0],[142.01,218.16194859],[141.99,3.66190307]],[[142.2,1.0],[142.23,130.36],[142.26,10.06],[142.29,1.0],[142.3,13.4299]]]
["bitfinex","SOLUSD",1740442012737,[[142.08,30.06],[142.06,5.66627831],[142.05,150.2951],[142.01,80.03153135],[141.99,0.12549]],[[142.21,1.0],[142.23,130.36],[142.26,10.06],[142.27,3.49544394],[142.29,64.65866798]]]
["bitfinex","SOLUSD",1740442012923,[[142.09,1.05507858],[142.08,168.26],[142.06,87.90877586],[142.05,13.0951],[142.04,0.12549]],[[142.23,1.0],[142.26,10.06],[142.29,64.65866798],[142.33,5.415],[142.34,0.063]]]
["bitfinex","SOLUSD",1740442013126,[[142.12,20.0],[142.11,1.0],[142.09,218.16111993],[142.08,10.06],[142.06,8.00273451]],[[142.24,1.0],[142.29,74.71866798],[142.32,130.5],[142.33,4.415],[142.34,1.063]]]
["bitfinex","SOLUSD",1740442013328,[[142.14,1.0],[142.13,1.05474048],[142.12,237.10604135],[142.08,10.18549],[142.07,0.12549]],[[142.29,1.0],[142.32,130.5],[142.34,0.063],[142.35,74.71866798],[142.38,12.4299]]]
["bitfinex","SOLUSD",1740442013535,[[142.22,20.0],[142.19,12.1824],[142.18,20.0],[142.17,1.0],[142.16,3.45376845]],[[142.32,1.0],[142.34,0.063],[142.38,12.4299],[142.4,64.65866798],[142.41,134.915]]]
["bitfinex","SOLUSD",1740442013736,[[142.26,20.0],[142.23,10.06],[142.22,137.2],[142.2,2.05425473],[142.19,16.6037]],[[142.34,0.063],[142.35,1.0],[142.37,64.65866798],[142.41,154.36624348],[142.42,61.52734423]]]
["bitfinex","SOLUSD",1740442014040,[[142.26,157.2],[142.23,12.11410184],[142.22,79.90604135],[142.19,16.85468],[142.1,16.428244]],[[142.34,0.063],[142.38,1.0],[142.41,149.95124348],[142.42,61.52734423],[142.44,64.65866798]]]
["bitfinex","SOLUSD",1740442014213,[[142.26,157.2],[142.25,3.52009872],[142.24,1.0],[142.23,10.06],[142.22,79.90604135]],[[142.34,0.063],[142.38,1.0],[142.41,149.95124348],[142.42,61.52734423],[142.44,64.65866798]]]
["bitfinex","SOLUSD",1740442014417,[[142.26,157.2],[142.25,3.52009872],[142.24,1.0],[142.23,10.06],[142.22,79.90604135]],[[142.34,0.063],[142.38,1.0],[142.39,0.063],[142.41,149.95124348],[142.42,61.52734423]]]
["bitfinex","SOLUSD",1740442015025,[[142.26,157.2],[142.25,3.52009872],[142.24,1.0],[142.23,12.95362058],[142.22,79.90604135]],[[142.34,0.063],[142.38,1.0],[142.39,0.063],[142.41,149.95124348],[142.42,61.52734423]]]
["bitfinex","SOLUSD",1740442015226,[[142.26,157.2],[142.25,3.52009872],[142.24,1.0],[142.23,10.06],[142.22,79.90604135]],[[142.34,0.063],[142.38,1.0],[142.39,0.063],[142.41,149.95124348],[142.42,61.52734423]]]
["bitfinex","SOLUSD",1740442015539,[[142.31,1.0],[142.27,1.0538791],[142.26,279.18604135],[142.25,3.77107872],[142.23,12.91478983]],[[142.39,0.063],[142.41,9.39124348],[142.42,61.52734423],[142.45,1.0],[142.48,18.91704999]]]
["bitfinex","SOLUSD",1740442015732,[[142.32,10.06],[142.27,219.15992045],[142.26,130.44],[142.23,2.85478983],[142.22,42.08]],[[142.39,0.063],[142.41,9.39124348],[142.42,61.52734423],[142.46,1.0],[142.47,64.65866798]]]
["bitfinex","SOLUSD",1740442015942,[[142.35,20.0],[142.32,10.06],[142.31,3.48342735],[142.27,218.10604135],[142.26,130.44]],[[142.39,0.063],[142.41,9.39124348],[142.42,61.52734423],[142.43,1.0],[142.47,64.65866798]]]
["bitfinex","SOLUSD",1740442016130,[[142.35,20.0],[142.32,10.06],[142.27,137.2],[142.26,130.44],[142.25,1.0]],[[142.39,0.063],[142.41,9.39124348],[142.42,62.52734423],[142.46,64.65866798],[142.52,15.50781381]]]
["bitfinex","SOLUSD",1740442016318,[[142.35,20.0],[142.32,10.06],[142.27,137.2],[142.26,131.44],[141.98,50.0]],[[142.39,0.063],[142.41,9.39124348],[142.42,62.52734423],[142.46,64.65866798],[142.52,15.50781381]]]
["bitfinex","SOLUSD",1740442016514,[[142.22,137.2],[142.19,17.6037],[142.17,79.90604135],[142.16,35.12494257],[141.91,50.0]],[[142.39,0.063],[142.46,64.65866798],[142.52,15.50781381]]]
["bitfinex","SOLUSD",1740442016515,[[142.22,137.2],[142.19,17.6037],[142.17,79.90604135],[142.16,35.12494257],[141.91,50.0]],[[142.35,1.0],[142.39,0.063],[142.43,1.0],[142.45,11.06],[142.46,64.65866798]]]
["bitfinex","SOLUSD",1740442016740,[[142.2,10.06],[142.19,153.8037],[142.17,80.90604135],[142.12,151.607232],[142.11,42.08]],[[142.33,1.0],[142.38,74.71866798],[142.39,0.063],[142.43,2.0],[143.56,0.99]]]
["bitfinex","SOLUSD",1740442016915,[[142.2,10.06],[142.19,20.16399618],[142.17,217.10604135],[142.16,2.88632157],[142.14,1.0]],[[142.3,1.0],[142.37,64.65866798],[142.38,10.06],[142.39,1.063],[142.4,1.0]]]
["bitfinex","SOLUSD",1740442017120,[[142.22,20.0],[142.19,16.6037],[142.17,227.16604135],[142.12,131.44],[142.02,7.0409]],[[142.29,1.0],[142.36,64.65866798],[142.38,11.06],[142.39,131.503],[142.4,3.57404794]]]
["bitfinex","SOLUSD",1740442017327,[[142.22,20.0],[142.19,16.6037],[142.17,227.16604135],[142.12,131.44],[142.05,21.177282]],[[142.29,1.0],[142.36,64.65866798],[142.38,10.06],[142.39,131.503],[142.4,4.57404794]]]
["bitfinex","SOLUSD",1740442017733,[[142.18,3.45420455],[142.17,10.06],[142.12,348.54604135],[142.07,42.08],[142.0,7.042]],[[142.29,1.0],[142.35,68.10087754],[142.38,10.06],[142.39,143.7721],[142.4,1.0]]]
["bitfinex","SOLUSD",1740442017928,[[142.17,10.06],[142.13,1.05452518],[142.12,359.77444135],[142.11,2.98656644],[142.1,5.5121]],[[142.28,1.0],[142.34,64.65866798],[142.35,3.44220956],[142.36,1.0],[142.38,11.06]]]
["bitfinex","SOLUSD",1740442018143,[[142.17,10.06],[142.13,137.2],[142.12,222.57444135],[142.1,4.5121],[142.08,1.0]],[[142.25,1.0],[142.29,64.65866798],[142.31,10.06],[142.34,1.0],[142.35,4.44220956]]]
["bitfinex","SOLUSD",1740442018343,[[142.13,147.26],[142.12,222.57444135],[142.1,4.5121],[142.07,1.0],[142.01,56.57133604]],[[142.25,1.0],[142.29,64.65866798],[142.31,10.06],[142.33,1.0],[142.35,4.44220956]]]
["bitfinex","SOLUSD",1740442018528,[[142.16,20.0],[142.13,10.06],[142.12,149.4284],[142.1,4.5121],[142.07,80.90604135]],[[142.25,1.0],[142.29,64.65866798],[142.31,10.06],[142.32,1.0],[142.35,4.44220956]]]
["bitfinex","SOLUSD",1740442018732,[[142.12,12.2284],[142.1,4.5121],[142.07,80.90604135]],[[142.31,10.06],[142.32,1.0],[142.35,4.44220956]]]
["bitfinex","SOLUSD",1740442018733,[[142.12,12.2284],[142.1,141.7121],[142.07,79.90604135],[142.06,1.0],[142.02,42.08]],[[142.22,1.0],[142.28,64.65866798],[142.31,11.06],[142.32,1.0],[142.35,3.44220956]]]
["bitfinex","SOLUSD",1740442018928,[[142.12,12.2284],[142.11,10.06],[142.1,141.7121],[142.07,79.90604135],[142.06,3.87731606]],[[142.22,1.0],[142.28,64.65866798],[142.31,11.06],[142.32,1.0],[142.35,3.44220956]]]
["bitfinex","SOLUSD",1740442019123,[[142.15,20.0],[142.12,12.2284],[142.11,10.06],[142.1,141.7121],[142.07,80.90604135]],[[142.22,1.0],[142.28,64.65866798],[142.31,11.06],[142.32,1.0],[142.35,3.44220956]]]
["bitfinex","SOLUSD",1740442019434,[[142.12,12.2284],[142.11,10.06],[142.1,141.7121],[142.07,80.90604135],[141.97,21.188622]],[[142.22,1.0],[142.28,64.65866798],[142.31,10.06],[142.32,2.0],[142.35,3.44220956]]]
["bitfinex","SOLUSD",1740442019636,[[142.12,12.2284],[142.11,10.06],[142.1,141.7121],[142.07,79.90604135],[142.05,1.0]],[[142.22,1.0],[142.28,64.65866798],[142.31,10.06],[142.32,2.0],[142.35,3.44220956]]]
["bitfinex","SOLUSD",1740442019637,[[142.12,12.2284],[142.11,10.06],[142.1,141.7121],[142.07,79.90604135],[142.05,1.0]],[[142.22,1.0],[142.28,64.65866798],[142.31,11.06],[142.32,1.0],[142.35,3.44220956]]]
["bitfinex","SOLUSD",1740442019945,[[142.12,12.2284],[142.11,10.06],[142.1,141.7121],[142.07,79.90604135],[142.06,3.87731606]],[[142.21,1.0],[142.28,64.65866798],[142.31,12.06],[142.35,3.44220956],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740442020246,[[142.12,12.2284],[142.11,10.06],[142.1,141.7121],[142.07,79.90604135],[142.06,1.0]],[[142.21,1.0],[142.28,64.65866798],[142.31,12.06],[142.35,3.44220956],[143.43,0.063]]]
["bitfinex","SOLUSD",1740442020463,[[142.15,20.0],[142.12,12.2284],[142.11,10.06],[142.1,141.7121],[142.07,79.90604135]],[[142.21,1.0],[142.28,64.65866798],[142.31,12.06],[142.35,3.44220956],[143.43,0.063]]]
["bitfinex","SOLUSD",1740442020747,[[142.12,12.2284],[142.11,10.06],[142.1,141.7121],[142.07,79.90604135],[141.98,0.15]],[[142.21,1.0],[142.27,64.65866798],[142.31,12.06],[142.35,3.44220956],[142.56,42.6577355]]]
["bitfinex","SOLUSD",1740442020943,[[142.11,10.06],[142.1,4.5121],[142.09,3.54313752],[142.07,217.10604135],[142.06,13.3112]],[[142.21,1.0],[142.26,64.65866798],[142.3,1.0],[142.31,11.06],[142.56,42.6577355]]]
["bitfinex","SOLUSD",1740442021254,[[142.11,10.06],[142.09,3.54313752],[142.07,217.10604135],[142.06,13.3112],[142.03,134.6793]],[[142.2,1.0],[142.26,64.65866798],[142.3,2.0],[142.31,10.06],[142.47,16.60036253]]]
["bitfinex","SOLUSD",1740442021553,[[142.14,20.0],[142.11,10.06],[142.09,3.54313752],[142.07,217.10604135],[142.06,13.3112]],[[142.2,1.0],[142.26,64.65866798],[142.27,3.48489126],[142.3,2.0],[142.31,10.06]]]
["bitfinex","SOLUSD",1740442021729,[[142.14,20.0],[142.07,227.16604135],[142.06,13.3112],[142.04,2.92787206],[142.02,1.0]],[[142.2,1.0],[142.24,10.06],[142.26,64.65866798],[142.27,3.48489126],[142.28,1.0]]]
["bitfinex","SOLUSD",1740442022046,[[142.06,13.3112]],[[142.2,1.0],[142.24,10.06],[142.26,64.65866798],[142.27,3.48489126],[142.28,1.0]]]
["bitfinex","SOLUSD",1740442022047,[[142.06,13.3112],[142.05,10.06],[142.03,271.8793],[141.99,1.0],[141.96,79.90604135]],[[142.14,1.0],[142.24,11.06],[142.25,65.65866798],[142.27,133.92489126],[142.29,4.1976]]]
["bitfinex","SOLUSD",1740442022243,[[142.06,13.3112],[142.05,10.06],[142.03,271.8793],[141.96,79.90604135]],[[142.24,11.06],[142.25,65.65866798],[142.27,133.92489126],[142.29,4.1976]]]
["bitfinex","SOLUSD",1740442022244,[[142.09,20.0],[142.06,13.3112],[142.05,10.06],[142.03,271.8793],[142.0,1.0]],[[142.15,1.0],[142.24,10.06],[142.25,66.65866798],[142.27,133.92489126],[142.29,4.1976]]]
["bitfinex","SOLUSD",1740442022450,[[142.09,20.0],[142.06,13.3112],[142.05,147.26],[142.03,134.6793],[142.02,1.0]],[[142.17,1.0],[142.23,64.65866798],[142.24,10.06],[142.26,1.0],[142.27,134.92489126]]]
["bitfinex","SOLUSD",1740442022624,[[142.06,13.3112],[142.05,147.26],[142.03,134.6793],[142.02,1.0],[140.88,219.16774599]],[[142.17,1.0],[142.23,64.65866798],[142.24,10.06],[142.26,1.0],[142.27,134.92489126]]]
["bitfinex","SOLUSD",1740442022948,[[142.06,13.3112],[142.05,147.26],[142.04,1.0],[142.03,134.6793],[141.99,3.18469787]],[[142.23,64.65866798],[142.24,10.06],[142.27,134.92489126]]]
["bitfinex","SOLUSD",1740442022949,[[142.06,13.3112],[142.05,147.26],[142.04,1.0],[142.03,134.6793],[141.99,3.18469787]],[[142.18,1.0],[142.23,64.65866798],[142.24,10.06],[142.27,133.92489126],[142.28,1.0]]]
["bitfinex","SOLUSD",1740442023250,[[142.09,20.0],[142.06,13.3112],[142.05,147.26],[142.04,1.0],[142.03,134.6793]],[[142.19,1.0],[142.23,64.65866798],[142.24,10.06],[142.27,133.92489126],[142.3,3.92173396]]]
["bitfinex","SOLUSD",1740442023542,[[142.09,20.0],[142.06,150.5112],[142.05,13.67550408],[142.03,215.58534135],[141.75,50.0]],[[142.18,1.0],[142.23,64.65866798],[142.24,10.06],[142.27,134.92489126],[142.28,1.0]]]
["bitfinex","SOLUSD",1740442023733,[[142.09,20.0],[142.06,150.5112],[142.05,13.67550408],[142.03,214.58534135],[142.02,1.0]],[[142.18,1.0],[142.23,64.65866798],[142.24,10.06],[142.27,134.92489126],[142.28,1.0]]]
["bitfinex","SOLUSD",1740442024242,[[142.09,20.0],[142.06,150.5112],[142.05,13.67550408],[142.04,1.0],[142.03,214.58534135]],[[142.17,1.0],[142.23,64.65866798],[142.24,10.06],[142.27,134.92489126],[142.29,5.1976]]]
["bitfinex","SOLUSD",1740442024635,[[142.09,20.0],[142.06,150.5112],[142.05,13.67550408],[142.03,214.58534135]],[[142.29,5.1976]]]
["bitfinex","SOLUSD",1740442024636,[[142.09,21.05525484],[142.06,230.41724135],[142.05,3.61550408],[142.03,134.6793],[142.02,1.0]],[[142.22,64.65866798],[142.26,1.0],[142.29,3.61249226],[142.36,131.44],[142.37,1.0]]]
["bitfinex","SOLUSD",1740442024943,[[142.07,10.06],[142.06,230.41724135],[142.05,3.61550408],[142.03,135.6793],[141.99,2.93371787]],[[142.19,1.0],[142.21,64.65866798],[142.27,11.06],[142.29,4.61249226],[142.34,5.46030502]]]
["bitfinex","SOLUSD",1740442025240,[[142.1,20.0],[142.07,89.96604135],[142.06,150.5112],[142.05,3.61550408],[142.03,134.6793]],[[142.18,64.65866798],[142.19,1.0],[142.27,11.06],[142.29,4.61249226],[142.32,35.13971651]]]
["bitfinex","SOLUSD",1740442025422,[[142.07,89.96604135],[142.06,150.5112],[142.05,3.61550408],[142.03,134.6793],[142.01,1.0]],[[142.17,65.65866798],[142.26,1.0],[142.27,11.06],[142.29,3.61249226],[142.36,166.28535905]]]
["bitfinex","SOLUSD",1740442025624,[[142.06,13.3112],[142.05,93.58154543],[142.03,271.8793],[141.99,3.96371787],[141.92,35.40401623]],[[142.15,1.0],[142.16,64.65866798],[142.24,130.44],[142.25,14.4299],[142.27,10.06]]]
["bitfinex","SOLUSD",1740442025846,[[142.06,13.3112],[142.05,93.58154543],[142.03,271.8793],[141.99,3.96371787],[141.92,35.40401623]],[[142.15,1.0],[142.16,64.65866798],[142.17,0.063],[142.24,130.44],[142.25,14.4299]]]
["bitfinex","SOLUSD",1740442026144,[[142.09,20.0],[142.06,230.41724135],[142.05,13.67550408],[142.03,134.6793],[142.01,1.0]],[[142.16,64.65866798],[142.17,1.063],[142.24,130.44],[142.25,12.4299],[142.26,1.0]]]
["bitfinex","SOLUSD",1740442026329,[[142.09,20.0],[142.06,230.41724135],[142.05,13.67550408],[142.03,134.6793],[142.01,1.0]],[[142.16,64.65866798],[142.17,1.063],[142.24,130.44],[142.25,12.4299],[142.27,12.06]]]
["bitfinex","SOLUSD",1740442026528,[[142.09,20.0],[142.06,230.41724135],[142.05,13.67550408],[142.03,134.6793],[142.0,1.0]],[[142.16,64.65866798],[142.17,1.063],[142.24,130.44],[142.25,12.4299],[142.27,12.06]]]
["bitfinex","SOLUSD",1740442026745,[[142.09,20.0],[142.06,230.41724135],[142.05,13.67550408],[142.03,134.6793],[142.01,1.0]],[[142.16,64.65866798],[142.17,1.063],[142.24,130.44],[142.25,12.4299],[142.26,1.0]]]
["bitfinex","SOLUSD",1740442027050,[[142.09,20.0],[142.06,230.41724135],[142.05,13.67550408],[142.03,134.6793],[142.0,1.0]],[[142.16,64.65866798],[142.17,1.063],[142.24,130.44],[142.25,12.4299],[142.26,1.0]]]
["bitfinex","SOLUSD",1740442027229,[[142.09,20.0],[142.06,230.41724135],[142.05,13.67550408],[142.03,134.6793],[142.01,1.0]],[[142.16,64.65866798],[142.17,1.063],[142.24,130.44],[142.25,12.4299],[142.26,1.0]]]
["bitfinex","SOLUSD",1740442027543,[[142.09,20.0],[142.06,13.3112],[142.05,3.61550408],[142.03,214.58534135],[142.01,137.2]],[[142.15,64.65866798],[142.17,1.063],[142.24,131.44],[142.25,12.4299],[183.8,5.0]]]
["bitfinex","SOLUSD",1740442027753,[[142.1,20.0],[142.06,13.3112],[142.05,3.61550408],[142.03,214.58534135],[142.01,137.2]],[[142.15,65.65866798],[142.17,0.063],[142.24,131.44],[142.25,12.4299],[142.26,1.0]]]
["bitfinex","SOLUSD",1740442027935,[[142.05,3.61550408],[142.03,84.16534135],[142.02,10.06],[142.01,137.2],[141.99,15.63961787]],[[142.15,65.65866798],[142.17,0.063],[142.24,131.44],[142.25,12.4299],[142.26,1.0]]]
["bitfinex","SOLUSD",1740442027936,[[142.05,3.61550408],[142.03,84.16534135],[142.02,10.06],[142.01,137.2],[141.99,15.63961787]],[[142.13,1.0],[142.15,64.65866798],[142.17,0.063],[142.2,10.06],[142.24,132.44]]]
["bitfinex","SOLUSD",1740442028446,[[142.06,20.0],[142.05,3.61550408],[142.03,84.16534135],[142.02,10.06],[142.01,137.2]],[[142.13,1.0],[142.15,64.65866798],[142.17,0.063],[142.2,10.06],[142.22,3.51270998]]]
["bitfinex","SOLUSD",1740442028831,[[142.06,20.0],[142.03,79.90604135],[142.02,10.06],[142.01,137.2],[141.86,7.0491]],[[142.13,1.0],[142.15,64.65866798],[142.17,0.063],[142.2,10.06],[142.22,3.51270998]]]
["bitfinex","SOLUSD",1740442029039,[[142.06,20.0],[142.03,79.90604135],[142.02,10.06],[142.01,137.2],[141.96,4.0746]],[[142.13,1.0],[142.15,64.65866798],[142.17,0.063],[142.2,10.06],[142.22,3.51270998]]]
["bitfinex","SOLUSD",1740442029342,[[142.06,20.0],[142.02,10.06],[141.99,95.54565922],[141.97,138.2],[141.96,4.0746]],[[142.13,1.0],[142.15,64.65866798],[142.17,0.063],[142.2,10.06],[142.22,3.51270998]]]
["bitfinex","SOLUSD",1740442029541,[[142.02,10.06],[141.99,92.61194135],[141.97,137.2],[141.96,4.0746],[141.94,1.0]],[[142.1,1.0],[142.15,64.65866798],[142.17,0.063],[142.2,11.06],[142.21,1.0]]]
["bitfinex","SOLUSD",1740442030162,[[142.05,20.0],[141.99,92.61194135],[141.97,137.2],[141.96,4.0746],[141.94,1.0]],[[142.1,1.0],[142.14,64.65866798],[142.17,0.063],[142.19,1.0],[142.2,10.06]]]
["bitfinex","SOLUSD",1740442030452,[[142.02,3.49152142],[142.0,10.06],[141.99,12.7059],[141.97,82.85988754],[141.96,141.2746]],[[142.09,1.0],[142.14,64.65866798],[142.16,3.50561441],[142.17,0.063],[142.18,1.0]]]
["bitfinex","SOLUSD",1740442030628,[[142.0,10.06],[141.99,12.7059],[141.97,82.85988754],[141.96,141.2746],[141.94,1.0]],[[142.09,1.0],[142.14,64.65866798],[142.16,3.50561441],[142.17,1.063],[143.35,0.99]]]
["bitfinex","SOLUSD",1740442030830,[[142.0,10.06],[141.99,12.7059],[141.97,82.85988754],[141.96,141.2746],[141.94,1.0]],[[142.09,1.0],[142.14,64.65866798],[142.16,3.50561441],[142.17,0.063],[142.18,1.0]]]
["bitfinex","SOLUSD",1740442031037,[[142.03,20.0],[142.0,10.06],[141.99,12.7059],[141.97,82.85988754],[141.96,141.2746]],[[142.08,1.0],[142.14,64.65866798],[142.16,3.50561441],[142.17,1.063],[142.19,1.0]]]
["bitfinex","SOLUSD",1740442031626,[[142.03,20.0],[142.02,20.0],[142.0,10.06],[141.99,12.7059],[141.97,82.85988754]],[[142.08,1.0],[142.13,64.65866798],[142.16,3.50561441],[142.17,1.063],[142.19,1.0]]]
["bitfinex","SOLUSD",1740442031861,[[142.03,20.0],[142.0,10.06],[141.99,12.7059],[141.97,82.85988754],[141.92,131.46]],[[142.08,1.0],[142.13,64.65866798],[142.16,4.50561441],[142.17,0.063],[142.19,1.0]]]
["bitfinex","SOLUSD",1740442032145,[[142.03,20.0],[142.0,10.06],[141.99,0.03],[141.97,2.95384619],[141.96,4.0746]],[[142.08,1.0],[142.13,64.65866798],[142.16,4.50561441],[142.17,0.063],[142.19,1.0]]]
["bitfinex","SOLUSD",1740442032449,[[142.03,20.0],[142.0,10.06],[141.99,0.03],[141.97,2.95384619],[141.96,4.0746]],[[142.08,1.0],[142.13,64.65866798],[142.15,1.0],[142.16,3.50561441],[142.17,0.063]]]
["bitfinex","SOLUSD",1740442032650,[[142.03,20.0],[142.0,10.06],[141.99,0.03],[141.97,2.95384619]],[[142.08,1.0],[142.13,64.65866798],[142.15,1.0],[142.16,3.50561441],[142.17,0.063]]]
["bitfinex","SOLUSD",1740442032651,[[142.03,20.0],[142.0,10.06],[141.99,0.03],[141.97,2.95384619],[141.93,12.7948]],[[142.08,1.0],[142.13,64.65866798],[142.15,1.0],[142.16,3.50561441],[142.17,0.063]]]
["bitfinex","SOLUSD",1740442032949,[[142.0,10.06],[141.99,0.03],[141.97,2.95384619],[141.93,12.7948],[141.51,1347.5]],[[142.08,1.0],[142.13,64.65866798],[142.15,1.0],[142.16,3.50561441],[142.17,0.063]]]
["bitfinex","SOLUSD",1740442033139,[[142.0,3.53458643],[141.99,0.03],[141.93,12.7948],[141.83,35.65562791],[141.73,429.5607443]],[[142.08,1.0],[142.12,64.65866798],[142.15,1.0],[142.16,3.50561441],[142.17,0.063]]]
["bitfinex","SOLUSD",1740442033341,[[141.99,0.03],[141.93,12.7948],[141.83,35.65562791],[141.73,429.5607443]],[[142.12,64.65866798],[142.15,1.0],[142.16,3.50561441],[142.17,0.063]]]
["bitfinex","SOLUSD",1740442033342,[[141.99,0.03],[141.94,10.06],[141.93,12.7948],[141.92,210.36604135],[141.9,141.3026]],[[142.05,1.0],[142.12,65.65866798],[142.13,10.06],[142.16,4.50561441],[142.17,0.063]]]
["bitfinex","SOLUSD",1740442033536,[[141.99,0.03],[141.93,12.7948],[141.92,79.90604135],[141.9,141.3026],[141.83,166.02562791]],[[142.05,1.0],[142.12,196.17866798],[142.13,10.06],[142.16,4.50561441],[142.17,0.063]]]
["bitfinex","SOLUSD",1740442033537,[[141.99,0.03],[141.93,12.7948],[141.92,79.90604135],[141.9,141.3026],[141.83,166.02562791]],[[142.05,1.0],[142.12,196.17866798],[142.13,10.06],[142.16,4.50561441],[142.17,5.52330502]]]
["bitfinex","SOLUSD",1740442033734,[[141.99,0.03],[141.94,2.89711936],[141.93,22.8548],[141.92,79.90604135],[141.9,141.3026]],[[142.05,1.0],[142.12,196.17866798],[142.13,10.06],[142.16,4.50561441],[142.17,5.52330502]]]
["bitfinex","SOLUSD",1740442033932,[[141.99,0.03],[141.93,12.7948],[141.92,79.90604135],[141.9,141.3026],[121.35,124.20798898]],[[142.04,1.0],[142.12,196.17866798],[142.13,10.06],[142.14,16.8243],[142.15,1.0]]]
["bitfinex","SOLUSD",1740442034131,[[141.99,0.03],[141.96,3.59647268],[141.93,12.7948],[141.92,10.06],[141.9,141.3026]],[[142.04,1.0],[142.12,196.17866798],[142.13,10.06],[142.14,16.8243],[142.15,1.0]]]
["bitfinex","SOLUSD",1740442034132,[[141.99,0.03],[141.96,3.59647268],[141.93,12.7948],[141.92,10.06],[141.9,4.1026]],[[142.04,1.0],[142.11,64.65866798],[142.12,130.52],[142.13,10.06],[142.14,17.8243]]]
["bitfinex","SOLUSD",1740442034330,[[141.99,0.03],[141.96,3.59647268],[141.93,12.7948],[141.92,10.06],[141.9,4.1026]],[[142.04,1.0],[142.11,64.65866798],[142.12,131.52],[142.13,10.06],[142.14,16.8243]]]
["bitfinex","SOLUSD",1740442034551,[[141.99,0.03],[141.96,3.59647268],[141.93,12.7948],[141.92,12.95741197],[141.91,1.05641909]],[[142.04,1.0],[142.11,64.65866798],[142.12,130.52],[142.13,10.06],[142.14,16.8243]]]
["bitfinex","SOLUSD",1740442046941,[[141.84,0.03],[141.81,3.54404025],[141.8,1.05713167],[141.79,22.2915],[141.78,2.95506151]],[[141.91,1.0],[141.95,10.06],[141.97,3.59002999],[141.98,64.65866798],[142.01,1.0]]]
["bitfinex","SOLUSD",1740442070959,[[141.84,20.0],[141.81,13.817533],[141.8,3.52812168],[141.79,137.2],[141.78,4.0877]],[[141.85,0.063],[141.95,42.02538447],[141.96,1.0],[141.97,64.65866798],[141.98,3.59816059]]]
["bitfinex","SOLUSD",1740442118883,[[141.38,0.03],[141.32,140.74172579],[141.31,79.90604135],[141.28,10.06],[141.25,135.7558]],[[141.42,1.0],[141.49,10.06],[141.5,20.0],[141.53,83.4],[141.6,130.78]]]
["bitfinex","SOLUSD",1740442159340,[[140.86,147.6],[140.85,3.53896566],[140.82,20.0],[140.81,3.54930469],[140.8,1.0]],[[140.94,1.0],[141.0,16.0338],[141.03,1.0],[141.04,143.02],[141.15,2.95730292]]]
["bitfinex","SOLUSD",1740442211015,[[140.78,0.03],[140.76,12.4652],[140.75,3.5484],[140.7,148.26],[140.69,3.60078347]],[[140.88,1.05986856],[140.89,11.06],[140.9,131.6],[140.92,1.0],[140.93,82.4]]]
["bitfinex","SOLUSD",1740442225028,[[141.07,140.5536],[141.04,11.06],[141.03,3.63811014],[141.0,80.90604135],[140.98,1.0]],[[141.18,1.05986856],[141.19,20.0],[141.21,1.0],[141.22,11.02],[141.24,82.4]]]
["bitfinex","SOLUSD",1740442269147,[[141.34,3.54194681],[141.32,157.2],[141.29,79.90604135],[141.27,23.6005],[141.24,1.0]],[[141.42,1.063],[141.44,1.0],[141.47,11.22]]]
["bitfinex","SOLUSD",1740442317055,[[140.03,4.0442],[140.0,1.0],[139.98,11.3439],[139.94,1.0],[139.93,145.04]],[[140.31,20.0],[140.34,18.63206724],[140.35,7.17324777],[140.38,132.46],[140.44,35.06945243]]]
["bitfinex","SOLUSD",1740442355079,[[140.93,1.0],[140.91,13.0775],[140.86,3.0786],[140.85,145.84],[140.84,4.6137678]],[[141.07,20.0],[141.1,12.98],[141.11,3.54003198],[141.16,1.0],[141.17,131.88]]]
["bitfinex","SOLUSD",1740442367902,[[140.71,1.0],[140.64,12.9],[140.62,1.0],[140.6,1.0],[140.59,131.72]],[[140.82,81.4],[140.83,3.53137824],[140.87,12.94],[140.91,1.0],[140.95,131.72]]]
["bitfinex","SOLUSD",1740442422340,[[140.25,0.49899897],[140.24,0.46899897],[140.23,0.46899897],[140.22,0.46899897],[140.21,0.46899897]],[[140.31,20.0],[140.34,81.4],[140.35,9.76942761],[140.38,1.0],[140.39,7.17324777]]]
["bitfinex","SOLUSD",1740442459492,[[140.39,1.4212091],[140.36,35.9110922],[140.31,3.06838307],[140.3,12.44],[140.28,132.04]],[[140.48,20.0],[140.5,0.43734602],[140.51,12.46],[140.52,3.4845],[140.54,81.4]]]
["bitfinex","SOLUSD",1740442508122,[[140.22,1.0],[140.19,1.0],[140.13,20.0],[140.11,1.0],[140.1,132.54]],[[140.4,30.14139204],[140.41,5.97241805],[140.45,3.59637278],[140.47,35.24555636],[178.47,27.06001608]]]
["bitfinex","SOLUSD",1740442520647,[[140.64,2.0],[140.56,21.06628902],[140.53,2.0],[140.15,52.87081065],[125.09,0.031978]],[[140.72,20.0],[140.74,3.51230266],[140.75,30.14139204],[140.81,1.58466137],[140.87,35.02926688]]]
["bitfinex","SOLUSD",1740442559001,[[140.4,21.0],[140.39,1.0],[140.37,132.08],[140.34,0.6515],[140.33,0.03]],[[140.47,6.97515117],[140.49,20.77858956],[140.55,3.63262775],[140.56,1.0],[140.62,35.32220165]]]
["bitfinex","SOLUSD",1740442609749,[[141.78,15.14],[141.74,132.28],[141.68,1.0],[141.61,12.5695],[141.47,35.68329306]],[[141.86,12.5695],[141.89,3.50495385],[141.91,82.4],[141.92,1.9191297],[141.93,3.7405]]]
["bitfinex","SOLUSD",1740442645713,[[141.85,14.24],[141.84,130.44],[141.82,4.51071097],[141.79,1.0],[141.72,43.05]],[[142.03,12.2313],[142.04,5.0026],[142.11,0.3]]]
["bitfinex","SOLUSD",1740442695391,[[142.31,20.063],[142.3,0.25098],[142.28,151.88],[142.27,0.25098],[142.26,12.2]],[[142.48,14.4278967],[142.5,1.0],[142.53,2.46623909],[142.55,81.4],[142.57,12.16]]]
["bitfinex","SOLUSD",1740442711500,[[142.21,130.24],[142.2,79.90604135],[142.19,148.94],[142.16,2.94369804],[142.12,35.08387649]],[[142.38,81.4],[142.39,1.25098],[142.4,12.648],[142.45,0.15]]]
["bitfinex","SOLUSD",1740442750735,[[142.57,217.10604135],[142.55,3.59082593],[142.54,0.12549],[142.53,130.14549],[142.52,16.4276]],[[142.76,1.0],[142.78,12.44],[142.83,52.93748497],[142.94,16.60036253],[183.16,5.0]]]
["bitfinex","SOLUSD",1740442788491,[[143.86,20.0],[143.83,44.09206715],[143.8,0.12549],[143.79,129.28],[143.78,14.0]],[[143.87,1.7906113],[144.03,1.30258393],[144.07,13.0776],[144.12,4.1173],[144.13,3.61078422]]]
["bitfinex","SOLUSD",1740442842439,[[144.32,13.6],[144.29,4.44408709],[144.28,128.58],[144.25,1.0],[144.24,12.4375]],[[144.42,1.22620345],[144.43,1.7497137],[144.46,3.54348352],[144.49,3.543483],[144.52,0.3]]]
["bitfinex","SOLUSD",1740442856087,[[144.5,3.42334978],[144.47,14.27767431],[144.4,2.80038136],[144.39,3.779583],[144.36,1.0]],[[144.57,0.0876551],[144.6,0.12549],[144.64,1.10071345],[144.66,13.39],[144.68,2.778639]]]
["bitfinex","SOLUSD",1740442906612,[[144.11,20.0],[144.08,141.63752065],[144.07,1.0],[144.06,1.0],[144.05,128.58]],[[144.26,1.10071345],[144.27,13.04],[144.3,12.1042],[144.33,0.03],[144.34,0.03]]]
["bitfinex","SOLUSD",1740442947444,[[144.01,110.13592862],[143.98,128.64],[143.95,1.0],[143.94,1.0],[143.89,54.92272125]],[[144.24,0.12549],[144.25,1.28046737],[144.26,0.27549],[144.27,20.0],[144.3,12.24]]]
["bitfinex","SOLUSD",1740443002108,[[144.27,157.2],[144.25,3.47114915],[144.22,1.0],[144.21,11.04],[143.05,0.99]],[[144.36,0.03],[144.41,21.4128],[144.43,3.41302985],[145.51,218.17774599],[145.59,0.99]]]
["bitfinex","SOLUSD",1740443018339,[[144.43,20.0],[144.4,137.2],[144.38,1.0],[144.35,25.43014679],[144.3,18.83825961]],[[144.55,0.15],[144.56,21.2928],[144.7,81.4],[144.71,78.98445765],[144.73,127.89690871]]]
["bitfinex","SOLUSD",1740443061390,[[144.7,27.962],[144.69,16.41558127],[144.68,3.761],[144.67,150.4377],[144.66,20.814588]],[[144.71,0.7593065],[144.79,16.637],[144.85,23.969],[144.86,10.88],[144.87,2.76364295]]]
["bitfinex","SOLUSD",1740443112211,[[144.37,102.74488196],[144.35,1.03834294],[144.34,128.38],[144.31,0.25098],[144.28,2.74964424]],[[144.52,1.04056249],[144.53,10.86],[144.56,3.41300721],[144.58,13.1873],[144.65,38.75284009]]]
["bitfinex","SOLUSD",1740443158575,[[144.07,0.063],[144.06,20.70206475],[144.03,137.263],[144.01,1.7097502],[144.0,0.31398]],[[144.2,15.79252912],[144.21,15.59294734],[144.3,2.8315373],[144.34,54.09494844],[183.0,10.0]]]
["bitfinex","SOLUSD",1740443174480,[[144.11,0.063],[144.1,139.56]],[[144.28,0.03],[144.29,10.88],[144.3,0.03],[144.34,1.29988039],[144.36,12.6681]]]
["bitfinex","SOLUSD",1740443251682,[[144.07,0.063],[144.06,0.063],[144.05,20.0],[144.03,0.063],[144.01,8.29065096]],[[144.16,12.12078973],[144.17,81.4],[144.18,0.03],[144.2,3.56302608],[144.26,2.78798]]]
["bitfinex","SOLUSD",1740443297730,[[143.31,20.0],[143.29,0.65320541],[143.28,147.83009],[143.27,3.59814979],[143.25,83.6267]],[[143.44,81.4],[143.47,14.24388595],[143.49,1.30799945],[143.5,139.1722],[143.61,34.99252863]]]
["bitfinex","SOLUSD",1740443352817,[[143.34,2.4586],[143.32,150.380102],[143.3,9.3174],[143.26,218.55],[143.25,10.91]],[[143.49,81.4],[143.5,1.30688373],[143.51,9.8654],[143.52,0.063],[143.53,10.76]]]
["bitfinex","SOLUSD",1740443373146,[[143.33,2.5416],[143.29,6.993],[143.27,9.5484],[143.25,221.25736416],[143.23,129.34]],[[143.38,81.4],[143.43,0.063],[143.46,3.49982491],[143.49,1.30718964],[143.5,14.27789485]]]
["bitfinex","SOLUSD",1740443410549,[[143.15,20.0],[143.13,1.17273836],[143.12,137.2],[143.11,81.32549],[143.1,129.66]],[[143.26,1.11131513],[143.31,51.02829643],[143.32,3.48912868],[143.33,9.4272],[143.35,129.66]]]
["bitfinex","SOLUSD",1740443461841,[[143.76,11.3496],[143.75,23.892085],[143.74,1.16826484],[143.73,137.2],[143.72,139.663]],[[143.95,1.27831901],[143.96,92.06],[143.97,20.0],[144.0,128.94],[144.01,3.44815175]]]
["bitfinex","SOLUSD",1740443505207,[[143.28,0.03],[143.2,0.03],[143.18,1.7497137],[143.13,11.1169],[143.06,2.82828475]],[[143.29,138.77831901],[143.3,20.0],[143.33,10.7],[143.36,3.56647896],[143.38,34.71908462]]]
["bitfinex","SOLUSD",1740443518723,[[143.05,0.03],[143.02,14.2482],[142.97,0.03],[142.9,1.7797137],[142.86,137.2]],[[143.07,81.4],[143.08,11.99831901],[143.16,37.56134686],[143.21,129.6],[181.08,27.06001608]]]
["bitfinex","SOLUSD",1740443571989,[[142.71,0.12549],[142.7,20.0],[142.69,0.12549],[142.68,1.17591449],[142.67,150.8517]],[[142.86,1.0],[142.87,93.14],[142.9,1.27831901],[142.93,0.063],[142.94,0.37652032]]]
["bitfinex","SOLUSD",1740443610201,[[142.34,1.7906113],[142.32,11.2201],[142.29,149.189846],[142.14,19.61992372],[141.78,72.3195113]],[[142.41,0.12549],[142.42,1.0],[142.43,0.12549],[142.44,1.0],[142.47,81.4]]]
["bitfinex","SOLUSD",1740443661454,[[141.82,0.09775659],[141.79,20.0],[141.77,1.05733749],[141.76,138.2],[141.75,17.8124867]],[[141.89,1.0],[141.92,0.12549],[141.93,11.3],[141.96,1.0],[141.97,1.0]]]
["bitfinex","SOLUSD",1740443701743,[[141.56,0.03],[141.51,1.2421251],[141.46,137.2],[141.45,133.737409],[141.41,1.0]],[[141.57,1.0],[141.62,1.0],[141.63,1.0],[141.65,11.7353],[141.68,13.18]]]
["bitfinex","SOLUSD",1740443714054,[[141.37,11.4352],[141.35,137.2],[141.34,3.8821],[141.32,13.14],[141.25,20.1607443]],[[141.43,1.0],[141.51,1.0],[141.53,1.0],[141.54,0.12549],[141.55,13.12]]]
["bitfinex","SOLUSD",1740443763807,[[141.91,2.0],[141.86,1.0],[141.84,1.0],[141.83,21.0569889],[141.81,137.45098]],[[141.95,0.063],[141.98,81.4],[141.99,0.063],[142.04,0.063],[142.06,13.62]]]
["bitfinex","SOLUSD",1740443800928,[[142.39,1.0],[142.38,1.0],[142.31,1.0],[142.3,1.0],[142.28,16.21378975]],[[142.48,17.0252967],[142.49,81.43],[142.5,130.4],[142.55,2.4143],[142.57,3.60106553]]]
["bitfinex","SOLUSD",1740443813535,[[142.7,38.48088014],[142.69,20.0],[142.65,92.5855],[142.64,27.84803646],[142.63,0.15]],[[142.94,129.94],[142.97,2.5374],[182.69,0.3228567],[183.0,10.0],[183.16,5.0]]]
["bitfinex","SOLUSD",1740443862785,[[141.78,1.8324648],[141.71,218.463],[141.64,4.0566],[141.63,2.2343744],[141.62,33.859]],[[141.87,0.12549],[141.88,1.32197211],[141.92,15.95542661],[141.94,130.44],[142.05,38.29824896]]]
["bitfinex","SOLUSD",1740443899451,[[141.31,0.25098],[141.3,20.0],[141.27,193.90822173],[141.26,1.2421251],[141.23,1.8752967]],[[141.45,132.50622164],[141.46,1.0],[141.5,1.0],[141.51,0.03],[141.55,1.0]]]
["bitfinex","SOLUSD",1740443947486,[[141.24,101.2],[141.21,137.2],[141.19,0.063],[141.18,0.063],[141.15,14.501]],[[141.33,131.24],[141.37,12.0483],[141.39,4.9528],[141.42,1.0],[141.43,3.47750372]]]
["bitfinex","SOLUSD",1740443984934,[[141.0,0.5],[140.9,1.0],[140.89,1.0],[140.87,3.62550479],[140.82,12.8358]],[[141.17,7.44855151],[141.18,0.12549]]]
["bitfinex","SOLUSD",1740443997357,[[140.81,0.5],[140.78,20.0],[140.75,218.4],[140.74,1.0],[140.71,4.49700017]],[[140.95,1.27347128],[140.97,12.5264],[140.99,131.72],[141.0,4.556],[141.02,4.6007021]]]
["bitfinex","SOLUSD",1740444042013,[[141.32,0.5],[141.23,1.0],[141.18,222.5433],[141.17,0.03]],[[141.43,1.27347128],[141.44,143.6209],[141.49,3.61304931],[141.53,81.4],[141.54,4.1586]]]
["bitfinex","SOLUSD",1740444077144,[[140.78,0.03],[140.77,0.03],[140.68,137.2],[140.67,83.1191297],[140.47,7.1185]],[[140.79,1.12549],[140.8,1.12549],[140.88,20.0],[140.91,135.6095],[140.97,3.49718174]]]
["bitfinex","SOLUSD",1740444091362,[[141.18,1.06181324],[141.17,242.02635747],[141.14,4.45188],[141.13,3.49092179],[141.1,21.35]],[[141.34,0.063],[141.35,1.0],[141.36,131.58],[141.38,1.0],[141.4,12.9298]]]
["bitfinex","SOLUSD",1740444129415,[[141.6,1.0],[141.55,20.0],[141.52,219.4],[141.51,13.4537],[141.44,3.49946432]],[[141.7,131.06],[141.76,14.1243],[141.79,81.4],[141.8,3.6321],[141.85,35.45204576]]]
["bitfinex","SOLUSD",1740444176121,[[141.45,1.0],[141.41,0.063],[141.38,3.5601],[141.36,2.0],[141.33,81.263]],[[141.55,20.0],[141.58,84.90347176],[141.62,131.08],[141.65,16.0451],[141.72,35.39403581]]]
["bitfinex","SOLUSD",1740444222855,[[140.78,0.03],[140.75,3.6535],[140.74,12.6484],[140.71,1.0],[140.7,1.0]],[[140.89,20.0],[140.92,131.7],[140.94,84.92812856],[140.95,1.0],[140.96,1.0]]]
["bitfinex","SOLUSD",1740444259400,[[141.21,1.0],[141.19,81.2],[141.18,12.409],[141.17,1.0],[141.15,1.06178019]],[[141.42,3.6295],[141.43,1.0],[141.45,3.51355778],[141.47,1.03],[141.48,81.4]]]
["bitfinex","SOLUSD",1740444272534,[[140.78,20.0],[140.77,2.0],[140.75,219.46501978],[140.72,3.3765],[140.71,3.50584545]],[[140.96,131.48],[141.01,82.4],[141.03,35.12746271],[141.05,13.6298],[179.77,27.06001608]]]
["bitfinex","SOLUSD",1740444330856,[[140.19,0.03],[140.12,1.9191297],[140.11,0.03],[140.08,84.81449233],[140.05,6.05218471]],[[140.25,1.0],[140.28,20.0],[140.3,3.64170126],[140.31,81.4],[140.33,133.2]]]
["bitfinex","SOLUSD",1740444363002,[[140.71,23.52953357],[140.69,1.0],[140.68,207.99452474],[140.67,7.05721247],[140.66,0.12549]],[[140.81,0.4388322],[140.83,20.24919688],[140.85,42.54705593],[140.88,64.13354918],[140.89,1.0]]]
["bitfinex","SOLUSD",1740444376315,[[141.08,3.60704629],[141.03,17.92],[140.95,35.81359517]],[[141.31,81.4],[141.32,131.68],[141.37,8.03566694],[141.38,12.187]]]
["bitfinex","SOLUSD",1740444414152,[[141.04,2.0],[141.02,189.06589433],[140.99,3.47354825],[140.98,12.182],[140.95,132.62]],[[141.13,0.03],[141.19,0.063],[141.2,84.19749573],[141.21,135.23364415],[180.0,12.11273286]]]
["bitfinex","SOLUSD",1740444461612,[[141.88,1.0],[141.87,1.0],[141.79,1.0],[141.78,1.0],[141.77,1.0]],[[141.94,14.94],[141.98,3.47599185],[142.01,81.4],[142.03,146.444]]]
["bitfinex","SOLUSD",1740444512443,[[142.33,1.0],[142.3,1.0],[142.25,1.0],[142.24,137.2],[142.21,1.0]],[[142.42,20.0],[142.45,101.8653445],[142.48,1.8752967],[142.49,130.4],[142.55,38.71565357]]]
["bitfinex","SOLUSD",1740444548924,[[141.81,132.14832855],[141.76,0.063],[141.75,0.063],[141.74,13.38],[141.73,1.0]],[[141.94,20.0],[141.97,16.6348],[141.98,12.13],[142.02,56.897551],[142.15,16.60036253]]]
["bitfinex","SOLUSD",1740444560645,[[141.73,218.4],[141.7,1.0],[141.69,130.8],[141.68,1.0],[141.67,13.4]],[[141.88,3.48466604],[141.89,56.897551],[141.93,13.4],[141.94,35.71785751],[142.2,10.50337817]]]
["bitfinex","SOLUSD",1740444611194,[[141.92,216.57731477],[141.87,14.36],[141.85,4.48000837],[141.82,130.52],[141.7,0.15]],[[142.03,3.51255496],[142.04,20.0],[142.07,56.897551],[142.08,130.52],[142.11,13.36]]]
["bitfinex","SOLUSD",1740444650461,[[142.18,1.05442187],[142.17,215.52090547],[142.14,1.0],[142.13,14.34],[142.11,15.61020995]],[[142.22,0.03],[142.33,76.897551],[142.34,3.53794563],[142.39,48.53024189],[142.41,130.42]]]
["bitfinex","SOLUSD",1740444663685,[[142.49,1.05194351],[142.45,137.2],[142.43,1.0],[142.42,13.529],[142.32,41.2]],[[142.61,0.03],[142.63,20.0],[142.66,12.4363],[142.67,3.47556681],[142.71,3.0495]]]
["bitfinex","SOLUSD",1740444703538,[[142.77,137.2],[142.72,91.55090547],[142.68,12.4503],[142.66,132.12],[142.54,38.02360425]],[[142.9,0.03],[142.91,20.0],[142.94,56.897551],[142.95,142.4578],[142.96,3.43883297]]]
["bitfinex","SOLUSD",1740444762891,[[142.72,1.05039027],[142.71,218.67450547],[142.67,13.8642],[142.66,130.12],[142.65,13.2]],[[142.87,18.97504209],[142.89,56.897551],[142.91,12.512],[142.94,35.89855939],[142.96,130.12]]]
["bitfinex","SOLUSD",1740444825281,[[142.27,10.61366893],[142.26,21.22733787],[142.24,54.25047574],[142.22,284.54045737],[142.21,144.88201362]],[[142.35,76.897551],[142.36,3.54348934],[142.41,15.1776],[142.43,13.12],[142.5,35.97192106]]]
["bitfinex","SOLUSD",1740444866961,[[141.71,44.17433561],[141.7,137.2],[141.68,6.48729828],[141.67,130.66],[141.66,1.0]],[[141.83,4.64726736],[141.84,20.0],[141.87,24.9651],[141.89,3.0872],[141.94,56.897551]]]
["bitfinex","SOLUSD",1740444886255,[[141.7,201.31133561],[141.67,3.57942864],[141.66,13.12],[141.65,1.0],[141.64,131.92]],[[141.79,20.0],[141.8,1.05398772],[141.82,6.83288401],[141.86,69.647851],[141.92,35.9297485]]]
["bitfinex","SOLUSD",1740444930705,[[142.02,20.0],[142.01,1.0],[141.99,1.0],[141.98,219.45580206],[141.97,3.48324986]],[[142.06,0.063],[142.07,0.063],[142.18,69.195051],[142.23,3.0476],[142.31,35.71107598]]]
["bitfinex","SOLUSD",1740444984324,[[142.5,219.45211913],[142.49,12.94],[142.48,1.0],[142.46,1.0],[142.45,24.70494854]],[[142.6,0.063],[142.61,0.063],[142.63,7.11829162],[142.64,12.5548],[142.67,56.897551]]]
["bitfinex","SOLUSD",1740445039814,[[142.15,0.03],[142.14,0.03],[142.1,0.03],[142.07,0.03],[142.06,218.4]],[[142.2,76.897551],[142.21,23.61817909],[142.25,3.47874682],[142.28,12.9],[142.29,14.9939]]]
["bitfinex","SOLUSD",1740445041920,[[141.98,12.9],[141.93,22.4973445],[141.92,261.00834046],[141.89,1.0],[141.88,97.30878065]],[[142.07,56.897551],[142.08,20.0],[142.15,11.7434],[142.16,6.87296276],[142.19,12.9]]]
["bitfinex","SOLUSD",1740445120137,[[141.68,1.08822177],[141.67,2.03],[141.64,7.118],[141.63,231.23],[141.62,130.85]],[[141.77,81.4],[141.84,35.85899912],[179.0,0.09799765],[179.18,0.34823143],[179.59,0.35548214]]]
["bitfinex","SOLUSD",1740445160187,[[141.29,8.14843733],[141.28,2.9416],[141.27,13.76],[141.26,219.4],[141.23,2.1262767]],[[141.37,20.0],[141.4,81.4],[141.46,7.69601618],[141.47,12.4368],[141.49,3.1261]]]
["bitfinex","SOLUSD",1740445211555,[[141.31,0.03],[141.2,42.60834046],[141.19,15.7571],[141.18,230.9171],[141.16,63.56814576]],[[141.36,1.06076002],[141.37,19.10357228],[141.38,12.64],[141.39,3.0295],[141.93,218.8]]]
["bitfinex","SOLUSD",1740445225189,[[141.34,1.0],[141.33,1.0605151],[141.32,219.4],[141.31,0.03],[141.3,0.25098]],[[141.46,0.063],[141.48,81.4],[141.54,35.67012574],[141.55,12.6],[141.7,0.063]]]
["bitfinex","SOLUSD",1740445266863,[[141.23,14.3952967],[141.22,0.03],[141.19,0.03],[141.18,218.43],[141.16,57.06894046]],[[141.3,20.0],[141.32,1.06076002],[141.33,81.4],[141.35,6.13862609],[141.39,3.54515708]]]
["bitfinex","SOLUSD",1740445319072,[[140.79,0.25098],[140.78,12.48],[140.77,148.588898],[140.76,3.61847732],[140.74,2.97847732]],[[140.94,2.96622163],[140.95,0.063],[140.97,82.73071402],[141.01,2.4881]]]
["bitfinex","SOLUSD",1740445372722,[[140.67,1.9191297],[140.64,12.4],[140.62,1.06609924],[140.61,137.2],[140.6,216.34238387]],[[140.74,20.0],[140.76,1.33262405],[140.77,22.58622174],[140.78,2.96771614],[140.86,35.96876791]]]
["bitfinex","SOLUSD",1740445376329,[[140.67,1.9191297],[140.65,20.0],[140.62,230.8],[140.6,131.81098]],[[140.84,19.08359037],[140.87,35.96093798],[140.95,131.78]]]
["bitfinex","SOLUSD",1740445448895,[[140.47,0.03],[140.44,81.2],[140.43,137.2],[140.4,15.84816595],[140.32,2.5688]],[[140.52,20.0],[140.55,23.80379047],[140.56,9.8781],[140.59,2.5007],[176.73,0.30472717]]]
["bitfinex","SOLUSD",1740445511056,[[140.21,21.56549],[140.2,20.0],[140.19,3.57316723],[140.18,0.25098],[140.17,363.86935317]],[[140.35,12.22],[140.37,10.3623],[140.4,2.5427]]]
["bitfinex","SOLUSD",1740445556820,[[139.59,0.03],[139.56,137.87002855],[139.54,213.74],[139.5,12.4837],[139.46,21.44]],[[139.72,4.81350468],[139.73,32.18],[139.76,10.2654],[139.78,19.08359037],[139.83,35.69580009]]]
["bitfinex","SOLUSD",1740445569829,[[139.77,135.90604135],[139.74,12.16],[139.71,85.11028509],[139.66,10.4182],[139.61,7.1627]],[[139.95,31.24359037],[139.96,143.2278],[139.99,0.663],[140.01,35.97485249],[177.55,0.31922859]]]
["bitfinex","SOLUSD",1740445610563,[[140.48,147.98604135],[140.45,132.08],[140.41,81.2],[140.37,3.36857412],[140.36,21.44]],[[140.58,3.65584871],[140.59,20.0],[140.62,3.50645469],[140.65,12.08],[140.67,3.39656799]]]
["bitfinex","SOLUSD",1740445672787,[[140.03,1.0707305],[140.02,230.46],[140.01,6.2816],[140.0,1.6291],[139.99,3.66545848]],[[140.15,3.53911273],[140.16,20.0],[140.17,0.063],[140.19,2.3689],[140.21,19.08359037]]]
["bitfinex","SOLUSD",1740445733433,[[139.14,137.2],[139.13,81.2],[139.1,12.08],[139.09,1.5264],[139.07,172.43290808]],[[139.25,3.53912729],[139.29,20.0],[139.32,12.08],[139.33,3.18669695],[139.37,35.40146175]]]
["bitfinex","SOLUSD",1740445771865,[[139.41,137.2],[139.4,81.2],[139.37,1.6505],[139.36,3.51497264],[139.33,21.44]],[[139.49,1.0],[139.51,1.0],[139.57,1.0],[139.59,21.0],[139.66,35.54202681]]]
["bitfinex","SOLUSD",1740445784703,[[139.19,137.2],[139.13,121.0623],[139.12,1.5442],[139.11,7.199],[139.09,3.58579667]],[[139.27,1.0],[139.28,20.0],[139.29,1.0],[139.31,12.08],[139.35,134.2]]]
["bitfinex","SOLUSD",1740445823843,[[139.25,129.83516232],[139.18,87.7869],[139.15,1.5526],[139.14,13.72],[139.06,157.76162543]],[[139.28,1.0],[139.3,20.0],[139.34,1.0],[139.35,1.0],[139.4,136.28482434]]]
["bitfinex","SOLUSD",1740445874524,[[139.15,164.5510817],[139.13,1.5877],[139.12,0.03],[139.11,0.03],[139.09,6.1814]],[[139.21,1.0],[139.22,4.64478235],[139.25,20.0],[139.28,12.14],[139.33,133.12]]]
["bitfinex","SOLUSD",1740445887530,[[138.82,43.81042817],[138.78,360.0],[138.76,1.5231],[138.74,120.15668036],[138.72,2.0098932]],[[138.89,20.0],[138.9,1.0],[138.91,1.0],[138.92,12.12],[138.94,133.42]]]
["bitfinex","SOLUSD",1740445926767,[[139.74,1.0],[139.69,21.65],[139.68,203.35350123],[139.66,0.12549],[139.63,3.73296192]],[[139.93,134.14],[139.96,13.32],[139.99,7.4072],[140.0,35.81665928],[140.08,19.08359037]]]
["bitfinex","SOLUSD",1740445979437,[[140.29,206.28112458],[140.27,6.4231],[140.26,0.12549],[140.25,3.71750773],[140.16,35.8590229]],[[140.3,20.69507162],[140.32,0.03],[140.44,13.06],[140.47,133.9625],[140.57,35.43133382]]]
["bitfinex","SOLUSD",1740446027687,[[140.94,137.2],[140.86,1.0],[140.85,1.0],[140.81,6.6365],[140.65,19.06651966]],[[141.06,1.5179],[141.07,3.48789173],[141.12,6.4102],[141.13,132.84217168],[141.14,13.0]]]
["bitfinex","SOLUSD",1740446070170,[[141.29,202.31601778],[141.24,1.0],[141.23,1.0],[141.22,0.12549],[141.21,12.76]],[[141.3,1.4382122],[141.4,2.97631769],[141.42,1.14217168],[141.5,54.97681598],[141.56,16.60036253]]]
["bitfinex","SOLUSD",1740446086058,[[141.21,203.88537551],[141.17,1.0],[141.16,1.0],[141.15,12.24],[141.14,0.25098]],[[141.26,1.4082122],[141.3,1.6618],[141.32,12.26],[141.36,6.5409],[141.41,35.85163757]]]
["bitfinex","SOLUSD",1740446125500,[[141.77,109.26117733],[141.76,20.0],[141.75,1.0],[141.74,0.12549],[141.73,1.12549]],[[141.92,6.2869],[141.97,1.3217169],[141.98,2.90916618],[141.99,1.5703],[142.07,4.26694511]]]
["bitfinex","SOLUSD",1740446170947,[[142.36,130.65090515],[142.3,8.56195037],[142.29,14.86],[142.25,0.063],[142.24,130.18]],[[142.5,1.30194371],[142.51,20.0],[142.54,6.0695],[142.55,14.88],[142.57,3.50221624]]]
["bitfinex","SOLUSD",1740446184458,[[142.69,0.4255453],[142.68,20.0],[142.65,137.2],[142.62,1.0],[142.6,1.0]],[[142.87,1.31300773],[142.88,6.305],[142.9,1.6311],[142.93,129.98],[142.99,35.64009672]]]
["bitfinex","SOLUSD",1740446220605,[[142.66,123.14081676],[142.63,69.09101778],[142.56,1.0],[142.54,131.5533],[142.53,4.47170935]],[[142.77,1.31345671],[142.78,3.58782003],[142.83,1.26851293],[142.85,0.03],[142.86,20.0]]]
["bitfinex","SOLUSD",1740446268350,[[142.32,1.43376695],[142.31,121.24660442],[142.28,0.12549],[142.27,69.09101778],[142.09,17.7439]],[[142.45,3.44586188],[142.51,6.3647],[142.56,35.9678804],[142.58,1.31673065],[142.59,131.7984]]]
["bitfinex","SOLUSD",1740446307178,[[141.81,0.063],[141.74,0.44421022],[141.73,137.2],[141.71,69.09101778],[141.7,131.56]],[[141.9,1.32202175],[141.91,3.48153649],[141.93,20.0],[141.96,130.56],[141.97,2.81871293]]]
["bitfinex","SOLUSD",1740446355683,[[141.37,96.57668527],[141.35,69.09101778],[141.33,1.5721],[141.32,132.04],[141.31,1.0]],[[141.63,11.8814375],[141.64,134.55031765],[141.71,6.4883],[141.76,1.26851293]]]
["bitfinex","SOLUSD",1740446368934,[[141.66,116.57668527],[141.65,1.0],[141.63,1.0],[141.62,69.21650778],[141.61,0.12549]],[[141.69,0.03],[141.79,1.32310157],[141.81,137.3784],[141.84,0.03],[141.9,35.08152713]]]
["bitfinex","SOLUSD",1740446409069,[[141.54,221.21611109],[141.5,1.0],[141.49,0.12549],[141.47,3.72188792],[141.45,152.5654]],[[141.64,4.80266713],[141.65,14.52],[141.68,3.49499978],[141.71,19.08359037],[179.77,27.06001608]]]
["bitfinex","SOLUSD",1740446465525,[[141.74,202.21611109],[141.72,16.06843161],[141.7,1.0],[141.69,21.25],[126.26,1.0]],[[141.79,0.063],[141.82,0.063],[141.84,0.03],[141.87,4.84753024],[179.59,0.35548214]]]
["bitfinex","SOLUSD",1740446479041,[[142.39,1.05287437],[142.38,13.46],[142.36,1.0],[142.34,137.45098],[142.33,133.97218759]],[[142.47,0.03],[142.62,168.50316875],[142.68,19.08359037],[184.28,0.251],[184.42,0.09511756]]]
["bitfinex","SOLUSD",1740446516582,[[142.12,1.0],[142.11,191.61916747],[142.1,1.665],[142.07,0.25098],[142.05,12.42]],[[142.24,3.4597653],[142.3,3.60992229],[142.32,12.44],[142.37,171.86547005],[142.44,1.5703]]]
["bitfinex","SOLUSD",1740446564958,[[141.79,112.69025079],[141.77,1.05697917],[141.76,8.22114258],[141.74,12.94],[141.73,131.0]],[[141.88,20.0],[141.89,3.33531721],[141.91,3.5086812],[141.98,19.3347],[141.99,35.26613872]]]
["bitfinex","SOLUSD",1740446604816,[[142.31,2.05286116],[142.3,198.4471],[142.28,22.66068217],[142.27,0.12549],[142.25,13.68346384]],[[142.37,0.03],[142.39,1.8990712],[142.51,6.0431],[142.53,13.51762234],[142.57,1.5059]]]
["bitfinex","SOLUSD",1740446656840,[[142.17,130.34],[142.11,87.7396],[142.09,14.0659],[141.95,28.61652102],[141.93,35.69840344]],[[142.29,21.31798818],[142.32,59.4],[142.33,12.42],[142.35,3.47791864],[142.36,19.08359037]]]
["bitfinex","SOLUSD",1740446669673,[[142.26,211.54],[142.23,0.12549],[142.22,0.12549],[142.21,12.42],[142.17,9.6230682]],[[142.41,23.60279874],[142.44,12.42],[142.48,1.31661233],[142.49,78.48359037],[142.5,37.59672106]]]
["bitfinex","SOLUSD",1740446723234,[[142.76,1.28087099],[142.75,210.98],[142.74,12.46549],[142.73,3.52144426],[128.0,26.0]],[[142.92,3.46142562],[142.93,21.31200175],[142.94,12.34],[142.96,59.4],[181.13,11.6]]]
["bitfinex","SOLUSD",1740446761375,[[142.4,82.25277],[142.35,0.12549],[142.33,3.58507794],[142.05,50.0],[126.79,0.09968556]],[[142.54,4.79415138],[142.63,36.82725581]]]
["bitfinex","SOLUSD",1740446773797,[[142.25,1.8856963],[142.22,0.03],[142.2,81.2],[142.15,1.054011],[142.14,3.49262544]],[[142.3,20.0],[142.32,1.31751375],[142.33,59.4],[142.34,12.36],[142.36,22.63688352]]]
["bitfinex","SOLUSD",1740446816564,[[141.95,81.2],[141.94,0.03],[141.93,1.05594933],[141.92,3.60803621],[141.91,12.4]],[[142.08,1.31953225],[142.09,10.0753033],[142.1,3.03023584],[142.11,59.4],[142.12,0.063]]]
["bitfinex","SOLUSD",1740446873862,[[141.44,0.36530606],[141.35,82.26057506],[141.34,134.67981783],[141.3,33.54],[141.22,20.0]],[[141.46,1.32564429],[141.47,20.0],[141.5,59.4],[141.51,0.063],[141.52,19.08359037]]]
["bitfinex","SOLUSD",1740446922906,[[140.83,83.43319401],[140.79,335.4982137],[140.78,1.82479],[140.76,151.96950552],[140.75,22.2104715]],[[140.96,13.61010298],[141.0,3.01472317],[141.09,1.3807],[141.11,35.93881762],[141.13,59.4]]]
["bitfinex","SOLUSD",1740446983050,[[140.69,84.83714872],[140.68,1.7013],[140.67,1.06568762],[140.66,131.84549],[140.65,19.19725908]],[[140.81,1.21010298],[140.84,3.544428],[140.85,59.4],[140.86,93.76],[140.87,6.943]]]
["bitfinex","SOLUSD",1740447000689,[[140.62,0.03],[140.6,0.03],[140.56,88.50223645],[140.55,1.06656562],[140.54,131.76]],[[140.69,1.21010298],[140.72,3.61174974],[140.74,59.4],[140.78,81.4],[140.79,3.01122155]]]
["bitfinex","SOLUSD",1740447051101,[[140.67,1.6852],[140.64,81.2],[140.63,6.7165],[140.62,3.54639542],[140.57,11.01406204]],[[140.73,1.21010298],[140.76,20.0],[140.78,3.58401083],[140.79,59.4],[140.8,81.4]]]
["bitfinex","SOLUSD",1740447105153,[[141.75,79.85368996],[141.69,6.5563],[141.64,12.1],[141.63,1.05804746],[141.62,171.3138243]],[[141.91,20.0],[141.94,232.84399055],[141.96,5.07577197],[141.98,18.7187],[141.99,1.644]]]
["bitfinex","SOLUSD",1740447144191,[[142.15,2.59189431],[142.14,137.0334],[142.12,0.063],[142.11,21.43],[142.1,3.5470345]],[[142.36,1.6691],[142.43,102.10399055],[142.44,136.8657],[142.53,35.61373085],[182.6,0.09606561]]]
["bitfinex","SOLUSD",1740447158578,[[142.27,130.18],[142.26,6.4253],[142.2,15.46741256],[142.18,1.7495],[142.04,7.0397]],[[142.37,20.0],[142.4,20.70399055],[142.41,12.0],[142.46,81.4],[142.51,1.6325]]]
["bitfinex","SOLUSD",1740447210831,[[142.28,130.16],[142.25,93.14],[142.24,6.6153],[142.23,3.51759147],[142.22,0.063]],[[142.36,101.4],[142.38,41.2],[142.42,1.6337],[142.44,11.94],[142.48,35.32767389]]]
["bitfinex","SOLUSD",1740447259798,[[142.49,0.25098],[142.48,27.8569],[142.47,12.97198907],[142.46,102.1],[142.45,18.41865858]],[[142.55,20.85022003],[142.64,82.79599298],[142.67,1.8990712],[142.69,35.70454734],[142.74,8.2041]]]
["bitfinex","SOLUSD",1740447319853,[[142.24,81.72776498],[142.22,3.47877754],[142.21,31.86],[142.17,13.8096],[142.1,8.1798]],[[142.38,0.12549],[142.39,1.31736419],[142.4,11.86],[142.43,69.9],[142.44,11.57]]]
["bitfinex","SOLUSD",1740447334342,[[142.15,81.7289376],[142.14,0.25098],[142.12,130.43],[142.11,3.56295776],[142.1,0.063]],[[142.27,11.84],[142.28,1.82148],[142.3,11.57],[142.31,6.648],[142.32,69.9]]]
["bitfinex","SOLUSD",1740447378377,[[141.97,81.263],[141.93,0.68580222],[141.92,0.063],[141.9,39.44842588],[141.81,7.0515]],[[142.04,20.12549],[142.05,3.57304791],[142.07,1.32035315],[142.08,81.4],[142.1,81.7]]]
["bitfinex","SOLUSD",1740447430631,[[142.12,76.65249107],[142.11,3.57819046],[142.1,0.12549],[142.09,1.18066959],[142.06,6.8836]],[[142.21,0.063],[142.22,20.0],[142.23,0.69450784],[142.24,1.7095],[142.25,81.4]]]
["bitfinex","SOLUSD",1740447482174,[[141.82,35.97360036],[141.81,135.37251772],[141.78,76.63319372],[141.76,89.78560285],[141.74,13.7326]],[[141.92,176.19450784],[141.93,11.66],[141.96,3.09118166],[141.97,1.7002],[141.98,6.6171]]]
["bitfinex","SOLUSD",1740447496335,[[142.11,1.30571409],[142.1,11.64],[142.04,101.2],[142.03,130.58],[141.91,35.2335]],[[142.22,0.063],[142.23,20.75750784],[142.25,1.7131],[142.26,6.5456],[179.59,0.35548214]]]
["bitfinex","SOLUSD",1740447535549,[[142.78,130.02],[142.72,11.52],[142.48,50.0],[126.53,360.0],[126.46,0.62029781]],[[142.89,21.04965177],[142.91,11.52],[142.92,58.74389524],[142.94,6.9867],[142.95,83.2556963]]]
["bitfinex","SOLUSD",1740447594534,[[142.29,112.95098],[142.26,1.05348889],[142.24,130.36],[142.23,21.15],[142.21,6.4155]],[[142.4,0.063],[142.42,0.12549],[142.43,0.12549],[142.44,1.04965177],[142.45,1.5718]]]
["bitfinex","SOLUSD",1740447644866,[[142.93,84.79097484],[142.9,0.12549],[142.89,0.12549],[142.87,1.04919351],[142.86,132.66666986]],[[143.03,1.04965177],[143.04,1.6359],[143.07,0.12549],[143.08,83.7418],[143.18,81.4]]]
["bitfinex","SOLUSD",1740447685395,[[142.69,74.25092011],[142.66,123.54686651],[142.65,3.57068106],[142.64,2.8623708],[142.39,136.39541474]],[[142.79,1.04965177],[142.8,81.4],[142.81,11.34],[142.82,93.0685],[142.84,0.12549]]]
["bitfinex","SOLUSD",1740447702826,[[142.81,129.74],[142.78,3.45975034],[142.76,70.70841854],[142.74,14.52212823],[142.72,6.6299]],[[142.88,1.31282318],[142.9,11.383],[142.91,86.8],[142.92,1.77199],[142.93,84.31415217]]]
["bitfinex","SOLUSD",1740447762783,[[142.75,81.263],[142.74,0.03],[142.7,129.76],[142.69,0.12549],[142.68,11.26]],[[142.84,82.71313428],[142.85,20.0],[142.86,86.8],[142.87,0.12549],[142.88,17.6381]]]
["bitfinex","SOLUSD",1740447812318,[[142.28,0.03],[142.27,0.03],[142.25,46.67463501],[142.21,136.5153],[142.16,0.6414]],[[142.34,20.12549],[142.35,1.31724732],[142.36,1.74879],[142.37,200.7],[142.38,6.0016]]]
["bitfinex","SOLUSD",1740447828959,[[141.96,1.4156963],[141.94,64.75593871],[141.93,0.25098],[141.92,1.04081273],[141.91,3.50257749]],[[142.1,1.32017019],[142.11,6.2654],[142.12,11.24],[142.14,119.3],[142.16,81.4]]]
["bitfinex","SOLUSD",1740447885496,[[141.73,0.25098],[141.72,101.2],[141.67,3.48213098],[141.66,130.78]],[[141.81,125.4766],[141.85,11.24]]]
["bitfinex","SOLUSD",1740447927043,[[141.46,3.4927279],[141.43,20.0],[141.4,11.22],[141.36,1.6108],[141.35,130.86]],[[141.57,1.32500118],[141.58,119.3],[141.6,17.8828],[141.61,1.6577],[141.62,134.41232351]]]
["bitfinex","SOLUSD",1740447988628,[[141.47,212.22],[141.44,11.2],[141.43,0.03],[141.4,1.2578721],[141.34,7.068]],[[141.53,0.063],[141.54,0.12549],[141.55,1.32508201],[141.56,81.52549],[141.57,119.3]]]
["bitfinex","SOLUSD",1740448040297,[[141.05,0.25098],[141.04,101.2],[141.02,1.5899],[141.01,31.18737659],[140.98,11.16]],[[141.18,1.32866723],[141.21,119.3],[141.22,11.16],[141.23,6.265],[141.3,82.9129]]]
["bitfinex","SOLUSD",1740448058587,[[140.87,1.6559],[140.86,3.63032457],[140.85,6.2545],[140.84,83.0990712],[140.83,2.56873102]],[[140.98,0.12549],[140.99,1.33053212],[141.01,81.4],[141.02,130.46],[141.03,6.1104]]]
["bitfinex","SOLUSD",1740448124434,[[140.71,0.03],[140.65,1.5563],[140.64,20.0],[140.61,6.325],[140.6,92.3]],[[140.73,0.93955741],[140.74,0.12549],[140.75,81.4],[140.77,119.3],[140.78,11.1]]]
["bitfinex","SOLUSD",1740448196014,[[140.66,81.23],[140.61,16.22851642],[140.56,9.03651576],[140.55,155.62877508],[124.69,360.0]],[[140.73,0.50255741],[140.74,11.0],[140.77,200.7],[140.79,6.3622],[140.81,0.8531]]]
["bitfinex","SOLUSD",1740448270115,[[140.05,132.12],[140.02,7.6168],[140.01,3.57280996],[139.98,135.41546248],[139.82,173.67943488]],[[140.14,0.12549],[140.15,20.0],[140.18,10.9],[140.2,119.3],[140.21,4.74770573]]]
["bitfinex","SOLUSD",1740448283621,[[139.43,5.57925587],[139.36,2.66156503],[139.33,28.0165],[139.31,7.139],[139.23,17.9553]],[[139.62,20.0],[139.65,12.21754935],[139.66,12.82337335],[139.67,6.4782],[139.68,0.635]]]
["bitfinex","SOLUSD",1740448326539,[[139.6,132.68],[139.58,81.2],[139.57,0.12549],[139.56,12.5282],[139.55,6.44859]],[[139.75,137.5],[139.76,10.9],[139.8,2.80591273],[139.84,81.4],[139.89,41.87846503]]]
["bitfinex","SOLUSD",1740448381420,[[139.74,1.07276579],[139.73,104.80846017],[139.71,0.12549],[139.7,10.88],[139.69,26.71507073]],[[139.78,0.063],[139.87,13.59741395],[139.89,6.2478],[139.9,137.563],[139.92,3.63933854]]]
["bitfinex","SOLUSD",1740448419129,[[139.45,1.07508774],[139.44,101.2],[139.43,2.2863541],[139.4,24.83085169],[139.39,11.02]],[[139.58,11.02],[139.65,137.5],[139.66,132.64],[139.68,88.9846],[139.76,35.06504799]]]
["bitfinex","SOLUSD",1740448429468,[[139.43,1.88499391],[139.33,3.60175589],[139.31,20.0],[139.28,132.82],[139.24,92.22]],[[139.46,137.5],[139.48,11.1],[139.49,22.18936384],[139.54,87.8434],[139.55,1.5318]]]
["bitfinex","SOLUSD",1740448490200,[[139.73,3.57347813],[139.7,22.31546061],[139.69,3.51060768],[139.68,1.07343707],[139.67,5.5311]],[[139.83,11.4],[139.86,137.5],[139.87,2.45748255],[139.89,6.383],[139.9,136.52356705]]]
["bitfinex","SOLUSD",1740448531782,[[139.83,3.57429718],[139.79,1.07239644],[139.78,91.06834455],[139.76,11.48],[139.75,2.3434538]],[[139.99,137.5],[140.0,11.48],[140.01,81.4],[140.15,35.10980925],[175.92,0.29022574]]]
["bitfinex","SOLUSD",1740448593508,[[139.97,84.7742943],[139.94,10.98],[139.93,1.07153247],[139.91,132.51],[139.87,7.202]],[[140.1,11.043],[140.12,218.9],[140.14,3.56569708],[176.49,0.04093348],[176.55,0.02]]]
["bitfinex","SOLUSD",1740448596319,[[139.99,0.03],[139.97,84.7742943],[139.91,143.45],[139.86,1.0397],[139.67,312.0]],[[140.08,218.9],[140.1,11.043],[140.14,3.53497705],[140.19,1.6045],[140.92,253.14801071]]]
["bitfinex","SOLUSD",1740448673102,[[139.91,3.55181068],[139.9,0.03],[139.88,81.2],[139.86,0.03],[139.84,19.74390232]],[[140.02,218.9],[140.03,6.4123],[140.04,10.943],[140.05,0.063],[140.07,3.63450648]]]
["bitfinex","SOLUSD",1740448737957,[[140.67,3.5079838],[140.65,111.877],[140.63,1.06578536],[140.6,0.12549],[140.59,0.12549]],[[140.71,1.5819],[140.72,6.469],[140.79,81.4],[140.8,2.61544199],[140.81,10.8]]]
["bitfinex","SOLUSD",1740448789407,[[140.69,3.56688026],[140.66,79.14],[140.63,13.77569],[140.62,131.90549],[140.56,0.15]],[[140.79,168.24],[140.8,81.43],[140.85,3.59190747],[140.87,10.63563977],[181.0,25.1]]]
["bitfinex","SOLUSD",1740448812146,[[140.6,1.0662494],[140.59,99.14],[140.57,0.25098],[140.56,10.72],[140.55,3.59327273]],[[140.73,6.5247],[140.75,10.72],[140.77,218.9],[140.78,133.3281],[140.8,10.92640201]]]
["bitfinex","SOLUSD",1740448869389,[[141.0,81.2],[140.99,131.28],[140.98,7.163],[140.97,0.063],[140.96,10.64]],[[141.11,20.0],[141.14,229.54],[141.15,1.591],[141.16,6.2641],[141.22,137.52591533]]]
["bitfinex","SOLUSD",1740448912745,[[141.56,3.59080152],[141.52,30.58],[141.51,0.12549],[141.5,1.05917227],[141.49,130.9]],[[141.7,3.48176406],[141.71,170.73903896],[141.72,1.5655],[141.73,6.2107],[141.75,0.03]]]
["bitfinex","SOLUSD",1740448967399,[[142.06,0.25098],[142.05,1.05526428],[142.04,130.26],[142.02,0.25098],[141.99,91.923]],[[142.24,28.5],[142.26,1.6502],[142.36,81.4],[182.5,6.25],[182.6,0.09606561]]]
["bitfinex","SOLUSD",1740449012739,[[141.89,0.063],[141.88,0.063],[141.85,0.25098],[141.82,0.12549],[141.81,130.66]],[[142.03,41.93861152]]]
["bitfinex","SOLUSD",1740449026758,[[142.17,3.55413854],[142.14,1.28645801],[142.13,9.52052162],[142.11,2.6174986],[142.1,84.64299496]],[[142.28,20.0],[142.31,28.5],[142.33,10.54],[142.35,211.98],[142.36,1.628]]]
["bitfinex","SOLUSD",1740449086814,[[141.4,0.42843693],[141.35,3.56154294],[141.34,10.56],[141.33,1.31153408],[141.31,26.79441874]],[[141.5,10.56],[141.52,28.5],[141.54,130.88],[141.55,6.5559],[141.61,35.32767043]]]
["bitfinex","SOLUSD",1740449132267,[[142.07,0.12549],[142.05,22.46802427],[142.04,9.79431984],[142.02,91.72],[126.86,113.73966942]],[[142.17,0.03],[142.18,10.52],[142.2,28.5],[142.24,1.6497],[142.26,81.4]]]
["bitfinex","SOLUSD",1740449149468,[[142.05,0.063],[141.99,3.52105454],[141.97,20.0],[141.95,1.05620676],[141.94,1.41376069]],[[142.08,28.5],[142.15,10.5],[142.17,82.9592],[142.18,6.2253],[142.25,35.9946016]]]
["bitfinex","SOLUSD",1740449210439,[[141.83,20.0],[141.81,0.25098],[141.8,31.57736476],[141.79,134.53839919],[141.77,6.588]],[[141.87,0.063],[141.94,28.5],[141.95,0.063],[141.96,1.5965],[141.99,81.4]]]
["bitfinex","SOLUSD",1740449254171,[[141.12,1.8990712],[141.1,20.063],[141.09,3.04234147],[141.07,85.90191661],[141.02,7.8883]],[[141.25,10.54],[141.3,6.6617],[141.33,28.5],[141.36,81.4],[141.41,35.82163757]]]
["bitfinex","SOLUSD",1740449311108,[[141.13,84.81751147],[141.09,141.96],[141.04,6.2206],[141.0,21.26],[140.99,35.97847816]],[[141.23,109.9],[141.24,1.1970334],[141.27,1.5732],[141.29,6.5046],[141.31,10.603]]]
["bitfinex","SOLUSD",1740449322847,[[141.06,0.03],[141.04,3.58209748],[141.02,81.23],[141.0,10.54],[140.97,6.619]],[[141.14,20.0],[141.17,111.0970334],[141.2,10.54],[141.21,3.56218509],[141.22,8.0067]]]
["bitfinex","SOLUSD",1740449383599,[[141.15,0.03],[141.12,81.2],[141.09,3.54092403],[141.06,6.3463],[141.02,1.24256698]],[[141.21,82.5970334],[141.22,28.5],[141.23,20.09508765],[141.28,1.5423],[141.32,3.01343189]]]
["bitfinex","SOLUSD",1740449450122,[[140.73,20.0],[140.72,0.12549],[140.71,81.32549],[140.7,11.34510843],[140.68,4.04913581]],[[140.83,111.88],[140.87,25.9],[140.91,1.5546],[140.98,134.37150598],[141.54,0.5674102]]]
["bitfinex","SOLUSD",1740449497896,[[141.15,10.4],[141.14,131.16],[141.09,7.7175],[141.01,21.57222102]],[[141.28,20.0],[141.31,10.4],[141.32,25.9],[141.33,81.4],[141.34,10.2046905]]]
["bitfinex","SOLUSD",1740449515505,[[141.19,81.45098],[141.17,3.58224382],[141.15,10.4],[141.12,0.03],[141.1,1.0617901]],[[141.29,1.503],[141.3,81.4],[141.32,25.9],[141.33,16.9178],[141.43,55.45555318]]]
["bitfinex","SOLUSD",1740449564343,[[140.78,91.42140219],[140.77,0.12549],[140.73,1.06519605],[140.72,0.03]],[[140.91,117.68],[140.92,3.58431743],[140.93,131.58],[140.96,6.2015],[140.98,1.6082]]]
["bitfinex","SOLUSD",1740449626562,[[140.8,81.2],[140.78,20.29697542],[140.77,0.4742814],[140.76,0.03],[140.75,0.12549]],[[140.87,0.063],[140.89,20.0],[140.9,10.34],[140.91,81.4]]]
["bitfinex","SOLUSD",1740449690910,[[140.45,87.2954],[140.44,1.3183123],[140.43,3.58975438],[140.42,11.5622158],[140.25,35.79013959]],[[140.57,0.25098],[140.58,2.06532],[140.59,81.4],[140.6,146.5424],[140.61,142.08]]]
["bitfinex","SOLUSD",1740449732029,[[140.31,3.64485017],[140.29,87.412781],[140.28,1.06845947],[140.27,9.96859166],[140.26,0.25098]],[[140.38,1.0],[140.39,1.0],[140.4,81.4],[140.41,137.5],[140.43,0.25098]]]
["bitfinex","SOLUSD",1740449745751,[[140.2,1.9587593],[140.13,83.73885357],[140.12,1.06960183],[140.11,6.2826],[140.1,10.22]],[[140.23,1.0],[140.24,1.06532],[140.26,1.0],[140.28,21.5876],[140.3,1.0]]]
["bitfinex","SOLUSD",1740449798728,[[140.83,101.78675193],[140.82,1.0],[140.79,7.168],[140.78,10.18],[140.77,21.45]],[[140.87,0.063],[140.88,0.063],[140.91,2.0045432],[140.97,6.0371],[141.01,124.063]]]
["bitfinex","SOLUSD",1740449840070,[[140.82,1.0],[140.81,10.14],[140.8,1.0],[140.77,78.798181],[140.76,138.15349]],[[140.89,20.0],[140.92,124.0],[140.93,81.4],[140.95,10.14],[140.99,6.6071]]]
["bitfinex","SOLUSD",1740449856277,[[140.5,1.03],[140.49,77.172781],[140.47,0.03],[140.41,2.06750422]],[[140.59,20.0],[140.62,6.1366],[140.63,10.14],[140.66,131.76],[140.67,0.063]]]
["bitfinex","SOLUSD",1740449896227,[[140.12,20.0],[140.1,2.32121272],[140.09,54.30664812],[140.07,10.16],[140.06,6.50174012]],[[140.2,18.55243099],[140.27,164.72675424],[140.28,10.16],[140.29,49.27183419],[140.3,218.9]]]
["bitfinex","SOLUSD",1740449947783,[[139.64,2.0],[139.63,15.99577871],[139.61,185.51213812],[139.58,0.12549],[139.52,6.1346]],[[139.8,25.19051094],[139.83,10.4],[139.84,6.6395],[139.85,137.5],[139.86,132.58]]]
["bitfinex","SOLUSD",1740450003452,[[139.71,52.80664812],[139.7,10.22],[139.68,3.58167608],[139.64,1.0],[139.63,1.07328977]],[[139.77,0.063],[139.81,84.95656165],[139.82,20.0],[139.84,137.5],[139.85,10.22]]]
["bitfinex","SOLUSD",1740450042799,[[139.66,20.12549],[139.65,21.12549],[139.63,55.00561475],[139.62,10.48],[139.61,3.50619244]],[[139.82,270.1],[139.84,6.4295],[139.85,10.5],[139.86,1.0],[139.88,82.4]]]
["bitfinex","SOLUSD",1740450057902,[[139.66,20.0],[139.63,64.54000439],[139.62,0.25098],[139.61,2.0],[139.54,41.27247979]],[[139.78,87.8328],[139.79,10.66],[139.8,137.5],[139.85,133.66],[139.87,1.063]]]
["bitfinex","SOLUSD",1740450099463,[[138.99,3.57637849],[138.98,20.0],[138.96,0.12549],[138.95,106.64914432],[138.94,136.39302776]],[[139.05,84.91537967],[139.06,32.68205121],[139.09,47.01124212],[139.1,1.0],[139.11,13.26]]]
["bitfinex","SOLUSD",1740450150288,[[138.79,1.07984442],[138.78,214.44895742],[138.75,22.62],[138.73,133.52],[138.7,7.2093]],[[138.94,137.5],[138.98,1.0],[138.99,82.463],[139.01,14.2258],[139.02,6.3388]]]
["bitfinex","SOLUSD",1740450164608,[[138.85,3.61163279],[138.81,20.0],[138.78,225.80895742],[138.77,81.23],[138.76,22.62]],[[138.9,0.063],[138.91,1.02580106],[138.92,137.5],[138.95,81.4],[138.96,6.3754]]]
["bitfinex","SOLUSD",1740450233887,[[139.28,6.6449],[139.21,2.10705586],[139.2,1.0],[139.18,97.40889872],[139.13,8.767]],[[139.36,82.47577707],[139.4,12.64],[139.42,3.5508758],[139.43,1.0],[139.45,1.063]]]
["bitfinex","SOLUSD",1740450252793,[[139.65,6.1631],[139.64,20.0],[139.61,16.19620887],[139.6,132.98],[139.59,2.0]],[[139.75,138.63877707],[139.77,2.0993463],[139.8,12.56],[139.81,1.0],[139.83,1.0]]]
["bitfinex","SOLUSD",1740450303344,[[139.69,0.063],[139.65,6.3414],[139.62,22.29471946],[139.6,44.71259209],[139.58,139.07919241]],[[139.72,1.07577707],[139.73,231.04],[139.78,1.0],[139.79,8.98753422],[139.87,20.0]]]
["bitfinex","SOLUSD",1740450344605,[[139.93,0.12549],[139.92,3.57188681],[139.91,20.0],[139.9,1.07145654],[139.89,1.12549]],[[140.02,1.07577707],[140.03,218.9],[140.08,1.5037],[140.09,14.36251815],[140.1,4.60450515]]]
["bitfinex","SOLUSD",1740450358602,[[140.24,20.0],[140.22,3.6581776],[140.21,11.2],[140.2,0.12549],[140.19,2.87639699]],[[140.29,0.063],[140.31,1.07577707],[140.32,137.5],[140.34,2.0513971],[140.35,20.0]]]
["bitfinex","SOLUSD",1740450398041,[[140.3,3.52522384],[140.29,132.2],[140.28,10.80549],[140.27,81.32549],[140.26,2.86789825]],[[140.39,1.07577707],[140.4,218.9],[140.43,1.063],[140.44,10.743],[140.46,1.0]]]
["bitfinex","SOLUSD",1740450451300,[[139.74,0.063],[139.72,0.063],[139.66,20.0],[139.64,81.2],[139.63,2.0513971]],[[139.77,221.97577707],[139.79,14.23081191],[139.86,135.3834331],[139.87,1.5299],[139.9,41.35981851]]]
["bitfinex","SOLUSD",1740450468418,[[139.6,0.063],[139.59,0.063],[139.58,0.063],[139.55,3.63021505],[139.53,20.0]],[[139.61,1.07577707],[139.62,1.0],[139.63,1.0],[139.65,137.5],[139.66,81.4]]]
["bitfinex","SOLUSD",1740450510262,[[139.58,0.063],[139.56,0.063],[139.55,0.063],[139.49,0.03],[139.47,6.4103]],[[139.6,219.9],[139.65,6.5079],[139.66,10.5],[139.67,1.5705]]]
["bitfinex","SOLUSD",1740450565050,[[140.11,18.03028],[140.1,81.2],[140.09,22.5815],[140.05,7.11595672]],[[140.2,81.4],[140.25,10.44],[140.26,137.5],[140.27,9.1563074],[140.28,1.0]]]
["bitfinex","SOLUSD",1740450618091,[[140.33,3.54641056],[140.31,142.66549],[140.3,8.48635133],[140.29,82.7775],[140.28,1.0]],[[140.41,218.9],[140.43,0.063],[140.44,0.063],[140.45,10.4],[140.46,1.0]]]
["bitfinex","SOLUSD",1740450660548,[[140.39,132.06],[140.38,8.36086133],[140.36,6.4897],[140.35,94.44825598]],[[140.46,218.9],[140.47,0.03],[140.49,0.03],[140.51,2.0],[140.56,3.53085011]]]
["bitfinex","SOLUSD",1740450673544,[[140.07,3.57669628],[140.04,81.2],[140.03,0.063],[140.02,0.12549],[140.01,132.18]],[[140.16,1.0],[140.17,1.0],[140.18,10.38],[140.2,218.9],[140.21,6.4342]]]
["bitfinex","SOLUSD",1740450717038,[[139.78,0.03],[139.75,0.063],[139.74,0.03],[139.63,8.3710971],[139.62,117.22799747]],[[139.79,20.0],[139.81,218.9],[139.83,10.4],[139.88,132.52],[139.9,1.9044]]]
["bitfinex","SOLUSD",1740450768296,[[140.92,1.0],[140.87,1.0],[140.83,1.0],[140.82,10.32],[140.79,1.0]],[[141.02,218.9],[141.03,132.02],[141.04,10.32],[141.07,2.83376406],[141.09,3.57769329]]]
["bitfinex","SOLUSD",1740450816462,[[141.37,2.0],[141.32,20.0],[141.29,9.80389165],[141.27,11.28],[141.26,1.6253]],[[141.42,137.5],[141.48,14.85696883],[141.52,131.26],[141.53,1.5745],[141.56,1.0]]]
["bitfinex","SOLUSD",1740450818654,[[141.35,3.47559292]],[[141.52,131.26],[141.54,11.28],[141.56,1.0]]]
["bitfinex","SOLUSD",1740450872419,[[141.13,20.0],[141.11,20.0],[141.1,6.6419],[141.09,0.12549],[141.08,12.40235339]],[[141.19,137.563],[141.21,81.4],[141.27,11.36],[141.28,5.15601874],[141.32,131.42]]]
["bitfinex","SOLUSD",1740450913384,[[141.04,0.12549],[141.03,1.06297258],[141.02,3.71735665],[140.98,11.62],[140.97,42.9]],[[141.17,137.5],[141.18,81.4],[141.19,131.46],[141.2,11.56],[141.22,6.42798947]]]
["bitfinex","SOLUSD",1740450965852,[[140.96,0.03],[140.94,0.03],[140.9,3.64032194],[140.89,131.48],[140.88,2.82306289]],[[140.98,220.9],[141.03,2.92695297],[141.09,9.83454522],[141.12,1.6031],[141.13,131.48]]]
["bitfinex","SOLUSD",1740450982783,[[140.69,0.25098],[140.68,21.0657276],[140.66,2.84725901],[140.65,10.64],[140.61,7.095]],[[140.76,218.9],[140.8,1.0],[140.81,0.063],[140.82,1.0],[140.86,10.66]]]
["bitfinex","SOLUSD",1740451020623,[[140.95,0.12549],[140.94,20.0],[140.91,11.4437076],[140.9,0.12549],[140.87,1.29805595]],[[140.98,1.0],[140.99,219.9],[141.07,4.62863],[141.19,35.3291248],[141.2,20.0]]]
["bitfinex","SOLUSD",1740451076181,[[140.97,0.25098],[140.96,10.36],[140.94,131.44],[140.91,3.61840874],[140.89,89.88138386]],[[141.03,1.0],[141.05,1.0],[141.06,218.9],[141.24,35.70449132],[179.18,0.34823143]]]
["bitfinex","SOLUSD",1740451141502,[[141.22,20.25098],[141.19,4.81986168],[141.18,0.47],[141.17,1.0617486],[141.16,91.52]],[[141.23,0.03],[141.26,82.4],[141.27,137.563],[141.3,0.46648101],[141.33,9.62204538]]]
["bitfinex","SOLUSD",1740451144480,[[141.23,1.29474717],[141.2,1.06139032],[141.18,3.48266174],[141.16,88.08697855],[141.15,139.6119]],[[141.27,0.063],[141.28,138.5],[141.3,0.46648101],[141.33,9.67478621],[141.37,3.60214285]]]
["bitfinex","SOLUSD",1740451206135,[[140.83,10.56098],[140.82,0.03],[140.79,84.82179574],[140.78,1.5534],[140.76,0.6774]],[[140.84,1.3526],[140.88,81.4],[140.91,2.0],[140.92,137.5],[140.93,6.1688]]]
["bitfinex","SOLUSD",1740451250887,[[141.37,0.25098],[141.36,10.2],[141.35,81.2],[141.33,3.46243033],[141.32,1.5012]],[[141.44,0.03],[141.45,81.4],[141.46,141.11637918],[141.48,7.9874593],[141.55,45.67360844]]]
["bitfinex","SOLUSD",1740451313368,[[141.65,81.45098],[141.63,16.5418],[141.59,5.53762582],[141.5,28.397],[141.45,17.6731]],[[141.77,3.46795008],[141.79,81.4],[141.8,10.12],[141.81,137.5],[141.82,0.12549]]]
["bitfinex","SOLUSD",1740451327881,[[141.58,97.7904],[141.56,0.12549],[141.55,0.12549],[141.54,134.38656601],[141.53,1.6686]],[[141.7,3.51512629],[141.71,81.4],[141.72,0.12549],[141.73,137.5],[141.74,1.6682]]]
["bitfinex","SOLUSD",1740451374246,[[141.75,87.3581],[141.74,10.06],[141.71,3.58625039],[141.7,1.67429],[141.69,130.823]],[[141.83,20.0],[141.86,137.5],[141.87,3.5563767],[141.88,0.25098],[141.89,81.4]]]
["bitfinex","SOLUSD",1740451441504,[[141.78,0.063],[141.72,0.12549],[141.71,0.12549],[141.7,91.2],[141.68,0.063]],[[141.83,83.0035],[141.84,6.5469],[141.89,147.5],[141.96,35.83578085],[181.98,0.05]]]
["bitfinex","SOLUSD",1740451519283,[[141.71,0.25098],[141.7,23.46065091],[141.69,1.05777073],[141.67,9.92],[141.66,50.31621704]],[[141.81,0.03],[141.84,0.03],[141.85,6.2681],[141.86,2.90392981],[141.87,1.70989]]]
["bitfinex","SOLUSD",1740451574171,[[142.04,0.25098],[142.03,94.50407972],[142.02,22.78804513],[142.0,1.05535176],[141.99,138.2853]],[[142.07,0.8156668],[142.17,156.267],[142.18,3.57577862],[142.19,87.4806],[142.2,1.6658]]]
["bitfinex","SOLUSD",1740451589681,[[142.1,140.3],[142.05,0.12549],[142.04,0.12549],[142.03,89.0354],[142.01,2.78070847]],[[142.15,218.9],[142.16,1.5031],[142.17,18.83],[142.18,6.0604],[142.21,0.12549]]]
["bitfinex","SOLUSD",1740451635392,[[142.37,0.25098],[142.36,90.96],[142.35,1.05300964],[142.34,23.51158781],[142.26,6.82660066]],[[142.48,218.93],[142.49,11.16527105],[142.53,9.76],[142.55,2.9284124],[181.08,27.06001608]]]
["bitfinex","SOLUSD",1740451700541,[[143.1,0.25098],[143.09,1.04735734],[143.07,21.25],[143.06,18.90997931],[143.05,11.58590343]],[[143.18,1.8703049],[143.21,137.5],[143.25,1.5474],[143.28,3.58240331],[143.31,102.17091695]]]
["bitfinex","SOLUSD",1740451714163,[[142.79,9.68],[142.78,0.12549],[142.76,3.43621175],[142.74,1.05005101],[142.65,41.12963335]],[[142.9,137.5],[142.91,20.0],[142.93,81.4],[142.96,3.7412832],[142.97,9.19437892]]]
["bitfinex","SOLUSD",1740451758101,[[142.51,9.7],[142.5,0.03],[142.49,0.12549],[142.48,0.12549],[142.47,133.74330501]],[[142.63,218.9],[142.65,1.5907],[142.66,9.7],[142.67,3.60363586],[142.68,0.25098]]]
["bitfinex","SOLUSD",1740451818661,[[142.21,0.12549],[142.2,3.71496829],[142.19,10.34634625],[142.18,81.35891618],[142.17,130.34]],[[142.34,218.9],[142.35,3.58790791],[142.37,17.7176],[142.39,2.82083223],[142.4,0.12549]]]
["bitfinex","SOLUSD",1740451876903,[[141.73,20.0],[141.7,9.68],[141.69,0.03],[141.63,24.54474831],[141.6,9.0423737]],[[141.89,9.68],[141.93,1.7683]]]
["bitfinex","SOLUSD",1740451912147,[[141.93,0.12549],[141.91,9.68],[141.9,3.49475989],[141.85,81.2],[141.84,6.1584]],[[141.98,218.9],[142.02,0.063],[142.04,0.12549],[142.06,3.47193505],[142.07,12.6153933]]]
["bitfinex","SOLUSD",1740451959994,[[141.84,0.25098],[141.83,21.5901],[141.82,3.45401456],[141.8,90.86],[141.79,1.05723936]],[[141.93,127.98699687],[141.94,0.063],[141.95,81.4],[141.96,9.66],[141.98,2.78470533]]]
["bitfinex","SOLUSD",1740452014982,[[142.27,0.25098],[142.26,20.0],[142.24,1.6513],[142.23,90.8],[142.22,33.14367871]],[[142.34,162.5],[142.38,9.6],[142.39,0.12549],[142.49,0.063],[142.5,36.03492106]]]
["bitfinex","SOLUSD",1740452090961,[[142.5,0.063],[142.47,0.25098],[142.46,20.0],[142.44,0.25098],[142.43,92.2901]],[[142.56,118.9],[142.58,3.56107814],[142.6,9.5],[142.61,8.0202],[142.65,130.02]]]
["bitfinex","SOLUSD",1740452111172,[[142.24,0.03],[142.21,0.063],[142.2,0.25098],[142.19,9.52],[142.18,211.34]],[[142.32,10.12152186],[142.34,20.0],[142.37,9.64549],[179.18,0.34823143],[179.59,0.35548214]]]
["bitfinex","SOLUSD",1740452164848,[[142.05,0.063],[142.01,0.03],[141.98,9.5],[141.97,130.4],[141.94,6.1331]],[[142.08,119.65098],[142.15,13.07002011],[142.21,35.73059186],[142.31,21.70021879],[143.99,8.7626701]]]
["bitfinex","SOLUSD",1740452240225,[[141.94,0.03],[141.93,10.66083363],[141.9,0.21765214],[141.85,6.5543],[141.83,3.49487461]],[[141.97,23.61067609],[141.99,0.12549],[142.0,110.103],[142.01,2.85785066],[142.05,0.12549]]]
["bitfinex","SOLUSD",1740452338203,[[141.88,81.48098],[141.84,4.54367572],[141.83,17.5914],[141.81,7.076],[141.76,31.84083363]],[[141.9,0.063],[141.93,0.063],[141.96,0.063],[141.98,81.4],[142.0,26.6]]]
["bitfinex","SOLUSD",1740452460015,[[141.82,0.063],[141.81,1.6623],[141.8,0.03],[141.78,6.4663],[141.77,0.12549]],[[141.89,111.64765973],[141.92,9.34549],[141.93,0.063],[141.94,6.4638],[141.98,1.6]]]
["bitfinex","SOLUSD",1740452477454,[[141.9,101.2],[141.88,0.12549],[141.87,9.2],[141.86,10.54860362],[141.84,130.74]],[[142.01,0.18849],[142.02,111.46104167],[142.03,0.18849],[142.04,2.8679398],[142.06,6.2316]]]
["bitfinex","SOLUSD",1740452540514,[[142.1,20.0],[142.07,53.45098],[142.06,9.1],[142.05,91.86083363],[142.04,28.39666726]],[[142.19,3.47868539],[142.2,88.01759],[142.25,0.03],[142.26,0.063],[142.31,2.88707529]]]
["bitfinex","SOLUSD",1740452601879,[[142.57,194.95098],[142.56,12.5287101],[142.53,20.0],[142.5,9.42271361],[142.41,7.0214]],[[142.69,6.4903],[142.7,3.5262469],[142.71,1.6288],[142.73,13.75381287],[142.74,9.12549]]]
["bitfinex","SOLUSD",1740452650430,[[142.09,0.063],[142.08,8.98],[142.03,0.12549],[142.02,114.3204],[142.01,74.64780837]],[[142.14,0.12549],[142.15,81.4],[142.16,0.12549],[142.18,0.12549],[142.19,28.98]]]
["bitfinex","SOLUSD",1740452671956,[[142.03,0.063],[142.02,20.063],[142.01,0.25098],[142.0,0.063],[141.99,191.32780837]],[[142.1,20.0],[142.11,3.50430139],[142.13,81.4],[142.14,8.98],[142.15,6.42449]]]
["bitfinex","SOLUSD",1740452736791,[[141.63,15.178],[141.62,1.5206],[141.61,20.0],[141.6,0.12549],[141.59,7.062]],[[141.71,20.31398],[141.72,3.60005337],[141.73,2.92124067],[141.74,81.4],[141.83,35.58815951]]]
["bitfinex","SOLUSD",1740452791352,[[141.6,0.25098],[141.59,20.0],[141.57,1.5419],[141.56,191.30780837],[141.55,7.062]],[[141.66,0.063],[141.7,90.36],[141.71,2.93215081],[141.72,0.12549]]]
["bitfinex","SOLUSD",1740452857605,[[141.2,74.64780837],[141.19,8.92],[141.16,250.95449],[141.15,5.2891477],[141.12,0.03]],[[141.3,20.0],[141.31,81.4],[141.32,0.25098],[141.34,7.8992],[141.37,131.24]]]
["bitfinex","SOLUSD",1740452877610,[[141.18,0.03],[141.14,8.92],[141.13,6.6554],[141.12,194.35549],[141.11,20.12549]],[[141.25,7.6683],[141.26,8.92],[141.32,3.07491527],[141.36,35.42856401]]]
["bitfinex","SOLUSD",1740452931083,[[141.22,6.5978],[141.19,208.38187594],[141.14,131.22],[141.08,21.27],[141.06,12.19125377]],[[141.34,79.65098],[141.36,0.12549],[141.37,9.00549],[141.39,134.81946572],[141.44,0.063]]]
["bitfinex","SOLUSD",1740453015357,[[141.54,81.2],[141.53,8.84],[141.51,115.05098],[141.49,3.56556058],[141.39,20.0]],[[141.61,1.6314],[141.62,6.1233],[141.64,79.463],[141.65,0.18849],[141.74,35.04298649]]]
["bitfinex","SOLUSD",1740453059097,[[141.53,0.03],[141.46,123.72549],[141.45,84.85799443],[141.39,0.03],[141.34,21.35166726]],[[141.55,6.1874],[141.59,79.4],[141.6,0.12549],[141.61,1.5523],[141.63,3.58717333]]]
["bitfinex","SOLUSD",1740453103134,[[141.05,0.2774212],[140.97,6.1846],[140.94,204.82],[140.92,1.5448],[140.9,131.23]],[[141.06,0.18849],[141.07,3.63142138],[141.08,20.0],[141.11,79.4],[141.12,8.8]]]
["bitfinex","SOLUSD",1740453187107,[[140.78,196.0],[140.77,1.3868811],[140.71,138.0945],[140.6,35.20471234],[140.56,42.93078436]],[[140.88,20.0],[140.91,81.4],[140.95,8.78],[140.96,6.403],[140.99,1.573]]]
["bitfinex","SOLUSD",1740453254995,[[141.02,81.2],[141.0,0.063],[140.99,114.8],[140.96,8.72],[140.95,7.7501]],[[141.06,20.12549],[141.08,1.6012],[141.09,6.0664],[141.1,81.4],[141.11,3.57747972]]]
["bitfinex","SOLUSD",1740453348074,[[140.68,81.2],[140.66,114.83],[140.65,6.6188],[140.64,8.68],[140.63,1.5895]],[[140.76,20.12549],[140.77,8.68],[140.78,6.4117],[140.79,86.43367477],[140.82,131.72]]]
["bitfinex","SOLUSD",1740453366393,[[140.96,196.0],[140.92,9.74383194],[140.89,8.33028],[140.78,55.30281719],[140.77,7.1036]],[[141.01,0.063],[141.07,0.063],[141.09,8.68],[141.12,102.84551891],[141.19,0.15]]]
["bitfinex","SOLUSD",1740453410957,[[141.22,81.263],[141.21,123.483],[141.2,6.313],[141.18,7.119],[141.16,134.85311797]],[[141.3,0.12549],[141.33,5.66351973],[141.43,0.15],[141.46,35.49327233],[142.17,536.0]]]
["bitfinex","SOLUSD",1740453489128,[[140.72,0.03],[140.71,0.03],[140.69,76.41994492],[140.68,145.883],[140.66,0.03]],[[140.78,81.4],[140.79,3.52657839],[140.83,17.22815945],[140.85,23.04021891],[140.87,8.62]]]
["bitfinex","SOLUSD",1740453542367,[[140.61,350.277],[140.6,8.62],[140.59,0.03],[140.54,0.25098],[140.52,21.43]],[[140.68,0.063],[140.69,2.0],[140.71,6.4095],[140.72,1.5259],[140.73,0.063]]]
["bitfinex","SOLUSD",1740453555998,[[140.22,0.25098],[140.21,140.72],[140.2,244.9971],[140.18,1.5147],[140.17,3.60236448]],[[140.37,2.0],[140.4,81.4],[140.43,6.1345],[140.45,2.0],[140.49,35.73858238]]]
["bitfinex","SOLUSD",1740453616526,[[140.62,89.611],[140.61,137.2],[140.58,131.9],[140.5,1.5267],[140.49,21.43]],[[140.63,1.0],[140.64,1.0],[140.66,0.063],[140.68,0.063],[140.69,20.0]]]
["bitfinex","SOLUSD",1740453668093,[[140.19,0.03],[140.14,212.52505707],[140.09,132.72],[140.06,5.17255552],[139.96,11.67420986]],[[140.2,1.5],[140.22,3.58032646],[140.24,87.6255],[140.26,2.0],[140.35,35.58663844]]]
["bitfinex","SOLUSD",1740453722439,[[140.26,185.78724753],[140.24,0.31398],[140.23,11.1129],[140.22,132.12],[140.17,7.1339]],[[140.33,1.0],[140.34,0.5],[140.4,1.518],[140.41,1.0],[140.42,1.0]]]
["bitfinex","SOLUSD",1740453762706,[[140.3,183.21825958],[140.27,132.14],[140.26,9.02],[140.25,0.063],[140.24,0.063]],[[140.37,1.0],[140.38,1.0],[140.39,20.0],[140.4,0.03],[140.42,85.02254468]]]
["bitfinex","SOLUSD",1740453780523,[[140.32,183.21825958],[140.31,22.3124],[140.3,137.34846046],[140.29,1.0],[140.28,0.12549]],[[140.4,0.03],[140.42,20.0],[140.44,2.0],[140.45,2.91770426],[140.5,149.0904]]]
["bitfinex","SOLUSD",1740453832999,[[140.42,222.53102641],[140.41,0.063],[140.4,0.063],[140.36,1.12549],[140.35,1.0]],[[140.51,23.54846295],[140.52,1.0],[140.54,81.4],[140.55,4.61337015],[140.57,1.6456]]]
["bitfinex","SOLUSD",1740453884482,[[140.32,8.64],[140.31,81.2],[140.28,137.263],[140.27,132.1],[140.26,2.063]],[[140.39,20.0],[140.41,3.68821945],[140.42,81.4],[140.43,1.0],[140.44,3.90555616]]]
["bitfinex","SOLUSD",1740453904781,[[140.34,218.4],[140.32,9.62],[140.31,1.15549],[140.3,0.12549],[140.2,7.1956]],[[140.41,0.063],[140.43,23.65297426],[140.46,9.55052718],[140.48,81.4],[140.5,1.0]]]
["bitfinex","SOLUSD",1740453964554,[[140.82,230.31545384],[140.8,23.58976671],[140.76,7.59917171],[140.71,6.05188667],[140.7,7.1071]],[[140.84,0.063],[140.94,0.063],[140.96,6.1105],[140.99,3.67380328],[141.0,13.74065435]]]
["bitfinex","SOLUSD",1740454008620,[[140.49,218.28563098],[140.47,0.063],[140.46,8.58],[140.45,0.12549],[140.43,1.0]],[[140.57,6.0281],[140.61,1.0],[140.62,86.84544082],[140.63,15.07837372],[177.96,0.3264793]]]
["bitfinex","SOLUSD",1740454065798,[[140.63,81.2],[140.61,0.063],[140.6,8.56],[140.59,137.02263098],[140.57,132.04]],[[140.64,0.03],[140.65,20.0],[140.68,11.44257748],[140.69,1.03],[140.7,82.4]]]
["bitfinex","SOLUSD",1740454117998,[[140.9,8.52],[140.89,218.28812098],[140.88,1.0],[140.87,1.12549],[140.83,3.55718472]],[[140.94,0.063],[140.96,1.5648],[140.98,0.03],[141.0,6.197],[141.04,3.52584389]]]
["bitfinex","SOLUSD",1740454136000,[[140.93,89.64],[140.9,137.02263098],[140.89,131.68549],[140.88,1.063],[140.87,1.0]],[[140.94,0.063],[140.97,20.0],[140.98,0.03],[140.99,0.063],[141.0,7.8273]]]
["bitfinex","SOLUSD",1740454209439,[[140.58,81.263],[140.56,8.48],[140.55,137.23],[140.53,1.063],[140.51,132.11098]],[[140.67,84.98707668],[140.68,10.1911],[140.69,7.2993],[140.78,10.85810847],[177.14,0.31197788]]]
["bitfinex","SOLUSD",1740454255608,[[141.03,89.6],[141.02,268.78],[140.97,0.12549],[140.93,2.0],[140.91,21.41]],[[141.07,6.5233],[141.08,1.5988],[141.12,0.12549],[141.14,81.4],[141.16,8.46]]]
["bitfinex","SOLUSD",1740454270020,[[141.2,8.44],[141.18,349.75],[141.16,0.12549],[141.15,0.12549],[141.13,5.1483]],[[141.26,0.12549],[141.27,20.0],[141.28,1.68889],[141.3,6.15049],[141.31,2.0575812]]]
["bitfinex","SOLUSD",1740454314717,[[140.86,218.34],[140.85,8.44],[140.83,0.12549],[140.82,2.0],[140.79,3.49258236]],[[140.93,20.0],[140.94,1.5506],[140.96,6.352],[140.98,81.4],[141.01,12.02593643]]]
["bitfinex","SOLUSD",1740454387598,[[140.53,0.063],[140.48,81.263],[140.47,8.46],[140.46,137.263],[140.45,136.0683]],[[140.55,20.0],[140.58,81.4],[140.6,6.2627],[140.61,8.46],[140.62,5.05417918]]]
["bitfinex","SOLUSD",1740454456363,[[140.31,1.5202965],[140.28,0.063],[140.26,81.2],[140.25,145.64],[140.23,0.03]],[[140.32,20.12549],[140.34,81.4],[140.35,3.5651448],[140.36,1.0],[175.1,0.27572432]]]
["bitfinex","SOLUSD",1740454499709,[[139.77,0.3106517],[139.71,2.90027837],[139.69,8.8],[139.65,1.0],[139.63,270.68]],[[139.8,9.91642825],[139.82,1.6219],[139.85,20.0],[139.87,2.86412872],[139.88,51.49]]]
["bitfinex","SOLUSD",1740454513625,[[139.63,8.95],[139.62,81.2],[139.6,1.0],[139.59,270.86],[139.49,9.1760517]],[[139.74,3.51863092],[139.75,20.063],[139.76,1.0],[139.77,1.0],[139.78,3.66937996]]]
["bitfinex","SOLUSD",1740454570992,[[139.57,41.62],[139.54,227.32],[139.52,3.70691227],[139.51,1.0],[139.5,9.06959346]],[[139.62,0.063],[139.65,6.5706],[139.67,12.45560847],[139.68,21.53675793],[139.7,1.0]]]
["bitfinex","SOLUSD",1740454619809,[[139.74,218.4],[139.69,21.62],[139.68,14.9567],[139.63,1.03],[139.61,1.0]],[[139.8,1.0],[139.81,8.923],[139.83,2.6079],[139.86,20.0],[139.87,132.7]]]
["bitfinex","SOLUSD",1740454685595,[[140.03,20.0],[140.0,59.06666563],[139.99,20.0],[139.97,1.0],[139.96,1.07110735]],[[140.05,0.063],[140.08,0.063],[140.09,0.063],[140.11,6.6016],[140.12,8.5]]]
["bitfinex","SOLUSD",1740454687786,[[140.07,81.01016011],[140.05,1.0704413],[140.04,11.15559886],[140.03,9.06959346],[140.02,145.37850206]],[[140.08,0.063],[140.09,0.063],[140.2,0.063],[140.21,8.5],[140.22,139.9631]]]
["bitfinex","SOLUSD",1740454754859,[[140.15,20.0],[140.12,81.2],[140.1,38.23716391],[140.09,3.59915669],[140.06,29.68959346]],[[140.19,2.02542863],[140.2,0.063],[140.23,0.063],[140.24,8.51],[140.26,6.6346]]]
["bitfinex","SOLUSD",1740454819285,[[139.79,0.063],[139.78,0.03],[139.76,1.6379],[139.75,8.067],[125.92,360.0]],[[139.8,81.4],[139.82,60.14834759],[139.83,20.0],[139.88,6.2096],[140.32,0.0910117]]]
["bitfinex","SOLUSD",1740454870364,[[140.13,115.62900045],[140.12,153.29106231],[140.11,3.6249324],[140.09,0.4103],[140.02,7.1417]],[[140.14,0.063],[140.19,1.55542863],[140.2,0.063],[140.24,0.03],[140.32,0.063]]]
["bitfinex","SOLUSD",1740454884650,[[140.23,1.0],[140.21,1.0],[140.17,79.51857137],[140.15,1.0],[140.14,1.06952449]],[[140.24,0.03],[140.26,6.3763],[140.29,8.44],[140.3,20.0],[140.31,132.5254]]]
["bitfinex","SOLUSD",1740454944295,[[140.51,0.65865156],[140.46,79.45557137],[140.44,132.0],[140.43,1.0],[140.41,31.0]],[[140.57,139.52],[140.58,8.0262],[140.64,3.64296121],[140.66,132.0],[140.67,5.64239325]]]
["bitfinex","SOLUSD",1740454994045,[[140.82,20.0],[140.79,135.42946988],[140.78,1.0],[140.76,1.0],[140.75,87.85557137]],[[140.89,1.576],[140.91,81.4],[140.92,55.9073],[140.93,16.755],[140.94,8.4]]]
["bitfinex","SOLUSD",1740455032811,[[140.53,99.45557137],[140.51,11.48674047],[140.5,3.52499531],[140.49,0.063],[140.48,21.58]],[[140.56,0.03],[140.64,81.4],[140.65,58.12],[140.66,7.9811],[140.7,3.57142853]]]
["bitfinex","SOLUSD",1740455058000,[[140.55,0.063],[140.49,0.063],[140.48,79.45557137],[140.47,132.84],[140.44,1.0]],[[140.61,139.5],[140.62,6.3736],[140.63,1.5674],[140.7,3.5235546],[140.71,0.03]]]
["bitfinex","SOLUSD",1740455130718,[[140.68,28.36],[140.65,212.17557137],[140.64,1.0],[140.62,3.52737394],[140.4,0.063]],[[140.76,131.1],[140.77,1.6567],[140.79,8.36],[140.83,6.0219],[140.87,131.77]]]
["bitfinex","SOLUSD",1740455189226,[[140.97,20.0],[140.94,80.42636697],[140.93,8.34],[140.91,0.063],[140.9,136.10616246]],[[140.99,0.03],[141.01,0.03],[141.03,9.9838517],[141.05,81.4],[141.08,57.83]]]
["bitfinex","SOLUSD",1740455236156,[[141.03,131.46],[141.02,8.32],[140.94,0.063]],[[141.12,6.2915],[141.13,1.5701],[141.14,0.03],[141.16,3.57320802]]]
["bitfinex","SOLUSD",1740455251180,[[141.08,0.063],[141.07,8.32],[141.06,131.42],[141.04,1.0],[141.03,1.0]],[[141.14,57.43],[141.15,3.50696422],[141.16,20.0],[141.19,81.4],[141.2,8.32]]]
["bitfinex","SOLUSD",1740455295615,[[141.48,128.64378761],[141.47,1.0],[141.46,9.28],[141.36,102.62],[141.34,3.54893641]],[[141.54,0.03],[141.55,1.6405],[141.59,1.9320912],[141.62,138.8],[141.67,44.19695683]]]
["bitfinex","SOLUSD",1740455347877,[[141.88,1.12549],[141.87,1.0],[141.85,9.97188725],[141.77,7.0535],[141.74,88.494]],[[142.02,20.0],[142.05,75.8817439],[142.07,1.5864],[142.08,6.52499],[142.11,90.0]]]
["bitfinex","SOLUSD",1740455404531,[[142.01,212.07098],[141.99,0.12549],[141.98,1.12549],[141.97,9.84],[141.96,3.61636046]],[[142.02,0.03],[142.05,17.172],[142.11,6.1106],[142.15,7.05103157],[142.16,11.57875027]]]
["bitfinex","SOLUSD",1740455454585,[[142.11,82.48672959],[142.1,9.71478233],[142.09,0.12549],[142.08,2.12549],[141.94,11.02455258]],[[142.15,1.7119621],[142.19,1.5603],[142.22,6.4859],[142.24,3.57042339],[142.27,2.76914101]]]
["bitfinex","SOLUSD",1740455471300,[[142.32,80.89826886],[142.31,9.65358232],[142.3,130.52549],[142.29,0.12549],[142.28,1.0]],[[142.4,6.422],[142.41,1.6509],[142.43,5.33101255],[142.45,2.79411859],[142.47,0.25098]]]
["bitfinex","SOLUSD",1740455532361,[[141.87,0.063],[141.82,60.26035376],[141.8,130.54],[141.78,0.063],[141.73,2.0]],[[141.93,0.12549],[141.94,21.6288],[141.96,0.12549],[141.98,83.6],[179.71,48.38861]]]
["bitfinex","SOLUSD",1740455581278,[[141.94,57.84335376],[141.92,0.12549],[141.91,8.6774732],[141.9,22.6489],[141.88,1.0]],[[142.04,3.48420111],[142.07,5.9067],[142.1,1.91068],[142.13,89.86],[179.71,48.38861]]]
["bitfinex","SOLUSD",1740455601590,[[141.67,8.32],[141.66,49.41335376],[141.61,0.063],[141.59,131.76],[141.58,3.56262396]],[[141.73,23.50843014],[141.74,0.12549],[141.75,0.12549],[141.76,8.95464221],[141.77,81.4]]]
["bitfinex","SOLUSD",1740455656392,[[141.56,81.263],[141.53,139.26],[141.51,0.03],[141.49,1.73339],[141.48,1.0]],[[141.62,3.53862507],[141.64,0.063],[141.67,81.4],[141.68,1.72624356],[141.69,86.263]]]
["bitfinex","SOLUSD",1740455729967,[[141.27,0.03],[141.25,81.263],[141.23,139.42],[141.21,0.03],[141.2,0.12549]],[[141.3,3.48785407],[141.31,20.0],[141.33,0.12549],[141.34,81.4],[141.36,86.2]]]
["bitfinex","SOLUSD",1740455804757,[[141.02,77.50614889],[141.01,131.28],[141.0,1.609],[140.98,6.5851],[140.94,0.063]],[[141.06,3.55040522],[141.08,20.12549],[141.09,0.12549],[141.11,170.8],[177.22,0.09898194]]]
["bitfinex","SOLUSD",1740455846089,[[140.53,0.03],[140.47,8.82],[140.45,1.0],[140.44,2.06711285],[140.43,203.98820471]],[[140.56,0.25098],[140.57,3.57438606],[140.63,20.0],[140.66,10.76109109],[140.83,10.92992871]]]
["bitfinex","SOLUSD",1740455863199,[[140.56,0.03],[140.54,131.76],[140.53,0.03],[140.47,72.36820471],[140.46,1.0]],[[140.59,0.25098],[140.6,20.0],[140.63,7.692],[140.64,3.5858027],[140.68,3.63182942]]]
["bitfinex","SOLUSD",1740455922866,[[140.37,8.66],[140.35,72.36820471],[140.33,3.5404912],[140.32,131.98],[140.3,2.0]],[[140.42,20.0],[140.43,3.56856999],[140.45,81.4],[140.46,0.12549],[140.47,97.52407004]]]
["bitfinex","SOLUSD",1740455956253,[[139.4,12.24],[139.37,0.25098],[139.34,132.87098],[139.3,3.56475156],[139.29,83.99690371]],[[139.49,1.06903769],[139.53,3.54389875],[139.55,20.0],[139.63,12.24],[139.64,14.50492679]]]
["bitfinex","SOLUSD",1740455979682,[[139.08,0.25098],[139.07,20.0],[139.05,0.25098],[139.04,12.26],[139.03,150.30088877]],[[139.2,1.3473971],[139.24,1.622],[139.3,18.6896],[139.31,2.87026952],[139.32,36.09824056]]]
["bitfinex","SOLUSD",1740456021355,[[139.13,0.03],[139.06,133.12],[139.05,1.7422],[139.03,41.97910375],[139.02,18.9631]],[[139.21,0.12549],[139.22,20.0],[139.25,17.18369002],[139.27,0.9145],[139.31,137.5]]]
["bitfinex","SOLUSD",1740456080721,[[138.59,0.12549],[138.58,20.0],[138.56,0.12549],[138.55,7.1126],[138.54,12.96549]],[[138.71,1.34878839],[138.72,2.0],[138.77,81.4],[138.78,12.84],[138.8,11.07275192]]]
["bitfinex","SOLUSD",1740456130450,[[137.19,98.41019255],[137.18,9.0],[137.07,135.0],[137.04,3.65314304],[136.91,36.42013647]],[[137.2,0.5],[137.23,0.5],[137.28,1.0],[137.31,1.0],[137.4,1.748]]]
["bitfinex","SOLUSD",1740456169681,[[137.21,0.5],[137.2,1.0],[137.19,0.68775839],[137.16,135.16],[137.15,10.68186645]],[[137.33,0.10917428],[137.35,0.12549],[137.36,20.0],[137.42,0.40098],[137.43,63.4]]]
["bitfinex","SOLUSD",1740456182493,[[137.08,0.5],[137.06,1.0],[136.99,1.0],[136.97,21.0],[136.94,444.59138535]],[[137.19,1.36819585],[137.26,0.5],[137.28,135.24],[137.3,38.98198639],[176.55,0.02]]]
["bitfinex","SOLUSD",1740456219135,[[137.27,134.88],[137.24,7.2026],[137.13,18.2297]],[[137.33,1.8],[137.38,0.62549],[137.4,1.0],[137.41,0.12549],[137.49,1.36524707]]]
["bitfinex","SOLUSD",1740456269009,[[137.7,1.0],[137.67,134.84],[137.61,1.0]],[[137.85,2.7409],[137.89,11.4559],[137.94,0.063],[137.95,137.008699],[137.97,36.88522804]]]
["bitfinex","SOLUSD",1740456282134,[[137.68,42.72746583],[137.64,134.54],[137.63,64.09119875],[137.62,2.0],[137.52,1.0]],[[137.76,20.0],[137.79,14.5943],[137.8,0.12549],[137.83,3.55546658],[137.84,81.4]]]
["bitfinex","SOLUSD",1740456318579,[[137.67,2.8585],[137.65,0.69323256],[137.57,1.0],[137.56,1.0],[137.55,12.1205]],[[137.81,20.25098],[137.82,0.30676744],[137.83,1.0],[137.84,218.9],[137.85,20.0]]]
["bitfinex","SOLUSD",1740456369472,[[137.45,0.03],[137.41,134.75],[137.36,1.0],[137.34,26.5732949],[137.26,18.2123]],[[137.54,20.0],[137.56,0.25098],[137.57,81.4],[137.58,12.7014],[137.59,2.8966]]]
["bitfinex","SOLUSD",1740456420809,[[137.29,0.25098],[137.27,0.03],[137.26,1.0],[137.25,4.14291352],[137.24,4.16957435]],[[137.41,95.7],[137.45,20.0],[137.46,3.73682019],[137.47,0.12549],[137.48,1.0]]]
["bitfinex","SOLUSD",1740456459247,[[137.36,0.12549],[137.35,134.9],[137.32,12.3837],[137.31,0.15],[137.3,1.0]],[[137.53,0.25098],[137.54,218.9],[137.55,14.063],[137.57,1.0],[137.58,1.0]]]
["bitfinex","SOLUSD",1740456473952,[[137.47,0.12549],[137.46,1.09040725],[137.45,0.12549],[137.43,22.33054749],[137.4,139.45041061]],[[137.56,2.8927],[137.6,11.4406],[137.61,14.62],[137.62,81.4],[137.63,3.62409743]]]
["bitfinex","SOLUSD",1740456512980,[[137.32,0.25098],[137.31,24.16748062],[137.3,0.5],[137.28,1.0],[137.27,10.97536743]],[[137.4,81.4],[137.42,15.08],[137.44,11.1458],[137.5,1.36458825],[175.47,0.09996911]]]
["bitfinex","SOLUSD",1740456567156,[[137.64,134.78],[137.61,0.25098],[137.58,3.57584367],[137.54,14.18],[137.53,7.2709]],[[137.67,0.563],[137.7,1.36207952],[137.71,94.08],[137.72,0.063],[137.74,1.0]]]
["bitfinex","SOLUSD",1740456580961,[[137.71,0.25098],[137.7,20.0],[137.68,0.48307301],[137.67,138.21806334],[137.66,44.785895]],[[137.75,0.063],[137.76,81.9],[137.77,0.063],[137.8,15.1984],[137.81,0.063]]]
["bitfinex","SOLUSD",1740456623921,[[137.79,0.25098],[137.78,134.52],[137.76,20.12549],[137.75,3.71926378],[137.72,8.7608]],[[137.81,80.526],[137.82,0.5],[137.87,1.42329791],[137.88,11.7986],[137.89,12.503]]]
["bitfinex","SOLUSD",1740456677876,[[137.24,134.8],[137.22,0.12549],[137.2,0.03],[137.19,1.0],[137.18,1.0]],[[137.28,81.4],[137.31,11.2791],[137.32,10.66],[137.34,3.61727763],[137.35,1.0]]]
["bitfinex","SOLUSD",1740456723323,[[136.66,0.12549],[136.65,20.0],[136.62,135.48],[136.61,2.0],[136.59,11.8]],[[136.72,81.4],[136.75,1.37183186],[136.76,11.78],[136.8,1.0],[136.81,1.0]]]
["bitfinex","SOLUSD",1740456769064,[[137.16,0.25098],[137.15,20.0],[137.13,1.0],[137.12,18.64964886],[137.11,12.4119]],[[137.26,1.36671995],[137.28,81.4],[137.3,14.7545],[137.31,0.063],[137.32,2.0]]]
["bitfinex","SOLUSD",1740456783397,[[137.27,0.25098],[137.26,40.0],[137.24,3.57507431],[137.23,33.13434886],[137.17,147.8245]],[[137.35,45.87761273],[137.37,1.36544382],[137.38,12.12],[137.42,0.063],[137.43,10.5067]]]
["bitfinex","SOLUSD",1740456824045,[[137.49,0.063],[137.41,137.718],[137.39,13.0976],[137.38,21.89526],[137.37,11.82]],[[137.5,183.37761273],[137.52,18.64964886],[137.53,2.0],[137.54,11.8],[137.56,0.12549]]]
["bitfinex","SOLUSD",1740456877071,[[137.49,16.42779766],[137.47,42.792639],[137.46,132.959],[137.44,18.1892],[137.4,117.7377]],[[137.59,0.063],[137.6,0.03],[137.61,0.37408634],[137.62,81.20780096],[137.63,0.063]]]
["bitfinex","SOLUSD",1740456890733,[[137.84,3.1496],[137.83,134.54],[137.82,23.811],[137.79,1.0],[137.78,0.15]],[[137.97,81.5818873],[137.98,11.62],[137.99,2.0],[138.01,0.063],[138.02,18.77513886]]]
["bitfinex","SOLUSD",1740456930240,[[138.24,20.0],[138.22,0.25098],[138.21,18.64964886],[138.2,20.25098],[138.18,3.58116929]],[[138.31,81.4],[138.34,23.3934],[138.36,3.144589],[138.37,4.68924995],[138.38,3.59032621]]]
["bitfinex","SOLUSD",1740456979690,[[139.52,0.12549],[139.51,20.0],[139.5,1.0],[139.49,1.0],[139.48,13.96575173]],[[139.69,59.92260106],[139.8,133.12],[139.83,35.69580009],[139.87,235.40036253],[140.07,221.88]]]
["bitfinex","SOLUSD",1740457017224,[[139.85,12.9071],[139.84,12.48],[139.83,132.42],[139.81,1.0],[139.8,1.15]],[[140.04,18.64964886],[140.05,3.44909],[140.07,18.77513886],[140.08,12.1935],[140.09,12.52]]]
["bitfinex","SOLUSD",1740457065291,[[140.02,2.43945323],[139.99,12.0218],[139.93,16.71475116],[139.92,133.24],[139.91,0.15]],[[140.18,0.12549],[140.19,20.0],[140.22,0.12549],[140.23,13.12],[140.24,3.4915861]]]
["bitfinex","SOLUSD",1740457078480,[[139.87,0.063],[139.85,0.12549],[139.84,12.5198],[139.81,3.07217798],[139.79,13.26]],[[140.02,13.48],[140.03,59.92260106],[140.05,144.7595],[140.09,2.868728],[140.18,24.13515589]]]
["bitfinex","SOLUSD",1740457117365,[[139.89,18.90062886],[139.88,1.42549],[139.86,14.53185189],[139.85,0.12549],[139.84,132.64]],[[140.01,0.03],[140.07,59.92260106],[140.08,26.4385],[140.13,3.6158093],[140.15,35.10980925]]]
["bitfinex","SOLUSD",1740457166989,[[139.75,13.16],[139.73,1.07274328],[139.72,20.0],[139.68,0.42549],[139.67,82.2]],[[139.88,20.0],[139.91,63.44344484],[139.94,12.98378],[139.96,13.16],[139.98,132.58]]]
["bitfinex","SOLUSD",1740457221650,[[138.85,18.90062886],[138.84,0.34820866],[138.82,1.07994699],[138.81,18.64964886],[138.8,7.2045]],[[138.94,1.32422664],[138.95,12.8683],[138.99,3.4276],[139.0,0.12549],[139.08,171.95547688]]]
["bitfinex","SOLUSD",1740457223864,[[138.92,0.12549],[138.91,1.07908714],[138.89,20.0],[138.87,1.3167505],[138.86,7.2013]],[[139.03,13.075],[139.06,1.32422664],[139.07,6.95836838],[139.5,222.18],[139.66,87.4691]]]
["bitfinex","SOLUSD",1740457281602,[[139.92,0.25098],[139.91,132.5],[139.9,12.0],[139.86,137.2],[139.84,21.58166455]],[[140.02,22.0009723],[140.04,1.32422664],[140.05,16.27791536],[140.06,0.03],[140.07,11.96]]]
["bitfinex","SOLUSD",1740457325039,[[139.6,132.7],[139.58,11.84],[139.53,81.2],[139.49,155.1846],[139.42,12.4919]],[[139.68,21.34239357],[139.69,3.3969],[139.71,18.64964886],[139.72,3.61525763],[139.74,0.15549]]]
["bitfinex","SOLUSD",1740457381242,[[139.38,0.063],[139.35,11.78],[139.34,0.12549],[139.32,1.07567353],[139.31,7.241]],[[139.41,1.0],[139.42,0.7492],[139.44,20.7492],[139.48,3.51883807],[139.51,1.05528082]]]
["bitfinex","SOLUSD",1740457395935,[[139.44,1.32608336],[139.43,132.86],[139.41,30.40044886],[139.4,7.1735],[139.35,155.1399]],[[139.49,10.83435168],[139.51,19.6695],[139.53,0.063],[139.56,1.05528082],[139.6,2.0]]]
["bitfinex","SOLUSD",1740457441109,[[139.56,0.12549],[139.55,0.58639901],[139.53,132.66],[139.5,89.50457555],[139.49,149.38185589]],[[139.59,1.0],[139.6,0.7492],[139.64,48.62880569],[139.65,0.063],[139.66,12.8661]]]
["bitfinex","SOLUSD",1740457514145,[[139.35,11.54068023],[139.34,132.72],[139.33,1.0],[139.32,1.0],[139.31,0.063]],[[139.39,20.0],[139.42,7.1725],[139.44,17.9926],[139.46,35.8525],[139.48,2.0]]]
["bitfinex","SOLUSD",1740457543999,[[139.15,0.03],[139.1,12.04900285],[139.06,17.9774],[139.05,94.02776195],[139.04,159.06459351]],[[139.28,22.0],[139.29,7.1793],[139.31,3.05412323],[139.32,22.23603321],[139.34,17.9426]]]
["bitfinex","SOLUSD",1740457556586,[[139.04,0.25098],[139.03,10.98],[139.01,133.12],[138.99,3.691867],[138.98,166.01670965]],[[139.1,2.0],[139.12,7.1881],[139.14,13.2928],[139.15,5.01559218],[139.16,21.1872]]]
["bitfinex","SOLUSD",1740457612555,[[139.26,225.83138],[139.25,10.92],[139.24,18.64964886],[139.23,132.98],[139.21,17.9581]],[[139.31,0.063],[139.33,1.0],[139.34,8.1771],[139.35,3.4783],[139.38,61.33102223]]]
["bitfinex","SOLUSD",1740457653410,[[139.45,0.25098],[139.44,18.64964886],[139.43,244.22124886],[139.41,10.88],[139.4,0.402534]],[[139.46,0.063],[139.49,1.0],[139.5,1.401976],[139.51,7.2309],[139.55,59.92260106]]]
["bitfinex","SOLUSD",1740457707571,[[139.72,0.25098],[139.71,25.0518],[139.7,237.30062886],[139.69,164.91],[139.68,0.402534]],[[139.77,0.597466],[139.78,1.0],[139.79,13.2913],[139.83,7.1815],[139.84,0.03]]]
["bitfinex","SOLUSD",1740457724111,[[139.69,258.91062886],[139.68,21.86225135],[139.65,132.52],[139.64,64.45025628],[139.61,51.09550575]],[[139.76,1.03],[139.77,0.597466],[139.78,0.03],[139.83,0.03],[139.84,72.19430106]]]
["bitfinex","SOLUSD",1740457770418,[[139.77,0.063],[139.75,143.14],[139.72,0.12549],[139.71,0.18849],[139.7,7.158]],[[139.78,59.92260106],[139.79,20.77026612],[139.8,2.0],[139.82,17.8804],[139.88,10.89549]]]
["bitfinex","SOLUSD",1740457827289,[[139.3,0.063],[139.28,132.72],[139.27,2.4325],[139.25,9.5149],[139.24,7.1817]],[[139.36,1.34549114],[139.37,21.0],[139.38,1.0],[139.4,60.9758],[139.42,18.77513886]]]
["bitfinex","SOLUSD",1740457865527,[[139.1,0.03],[139.05,135.0209723],[139.04,10.68],[139.02,0.03],[138.99,6.57632946]],[[139.11,27.18662752],[139.13,1.0],[139.15,18.09279],[139.18,1.0],[139.19,9.5069]]]
["bitfinex","SOLUSD",1740457915529,[[138.82,133.34],[138.81,10.80549],[138.8,22.88194661],[138.79,18.64964886],[138.78,1.03]],[[138.91,82.74988522],[138.92,18.64964886],[138.93,0.12549],[138.94,0.12549],[138.95,9.6432]]]
["bitfinex","SOLUSD",1740457928852,[[138.66,1.8540495],[138.6,27.79870794],[138.58,134.38],[138.57,1.0],[138.56,10.89082262]],[[138.68,1.35241863],[138.69,18.64964886],[138.72,21.0],[138.73,1.25098],[138.81,36.08046696]]]
["bitfinex","SOLUSD",1740457966799,[[138.22,4.28e-05],[138.21,17.9151],[138.18,2.0],[138.16,155.2943],[138.15,81.45098]],[[138.25,1.35672751],[138.28,7.2321],[138.32,18.0747],[138.33,46.8272],[138.34,83.4]]]
["bitfinex","SOLUSD",1740458014832,[[137.73,11.32],[137.72,279.8811],[137.71,0.24799032],[137.7,1.0],[137.69,20.12549]],[[137.8,1.36152331],[137.84,7.2552],[137.86,6.3555],[137.89,2.0],[137.93,36.2508]]]
["bitfinex","SOLUSD",1740458052102,[[137.99,0.25098],[137.98,225.6472],[137.97,30.259],[137.95,41.44128186],[137.87,36.90586299]],[[138.09,8.60032527],[138.12,18.1002],[138.14,26.10924886],[138.15,1.25098],[138.16,36.1915]]]
["bitfinex","SOLUSD",1740458066135,[[137.83,10.98],[137.82,271.36],[137.79,81.2],[137.78,1.5797],[137.76,4.70602151]],[[137.88,1.3603702],[137.89,25.3824],[137.9,18.64964886],[137.92,0.12549],[137.93,37.2513]]]
["bitfinex","SOLUSD",1740458121289,[[137.68,20.0],[137.67,1.0],[137.66,1.0],[137.65,221.2545073],[137.62,18.64964886]],[[137.78,7.2579],[137.79,1.36113936],[137.82,6.4268],[137.85,73.5426],[137.86,1.0]]]
["bitfinex","SOLUSD",1740458158954,[[136.83,2.144589],[136.82,95.3088],[136.78,217.34],[136.77,5.21544421],[136.76,18.2799]],[[136.92,0.12549],[136.94,24.6978633],[136.96,1.0],[136.97,20.0],[137.0,6.3089]]]
["bitfinex","SOLUSD",1740458209110,[[137.11,20.0],[137.08,188.355],[137.06,18.64964886],[137.05,16.54775837],[137.03,9.8223753]],[[137.26,6.0578],[137.28,1.0],[137.29,1.0],[137.32,50.60964886],[137.34,88.8311]]]
["bitfinex","SOLUSD",1740458222228,[[136.94,55.486],[136.91,7.3035],[136.9,12.0],[136.88,81.2],[136.87,153.3249]],[[137.02,18.90062886],[137.03,6.6054],[137.04,18.77513886],[137.06,1.0],[137.07,1.0]]]
["bitfinex","SOLUSD",1740458282713,[[137.3,0.03],[137.25,66.8],[137.23,7.2869],[137.22,11.58],[137.21,216.02]],[[137.34,18.90062886],[137.35,20.0],[137.37,2.0],[137.38,3.69660912],[176.55,0.02]]]
["bitfinex","SOLUSD",1740458310545,[[137.75,74.0593],[137.74,11.42],[137.72,84.8643914],[137.7,136.56549],[137.61,11.22549646]],[[137.87,18.90062886],[137.88,6.4523],[137.9,4.60076719],[137.91,2.6179],[138.01,171.1506402]]]
["bitfinex","SOLUSD",1740458352929,[[137.3,0.063],[137.28,0.50195999],[137.25,10.86],[137.23,66.8],[137.22,7.2875]],[[137.35,38.90062886],[137.36,3.67912135],[137.37,1.0],[137.38,13.85855346],[137.4,88.39264001]]]
["bitfinex","SOLUSD",1740458365739,[[137.48,0.50195999],[137.44,74.0758],[137.43,81.2],[137.41,21.88330713],[137.4,1.0]],[[137.55,3.63613047],[137.56,0.12549],[137.57,2.9958709],[137.59,10.86],[137.6,7.0853]]]
["bitfinex","SOLUSD",1740458416983,[[137.11,0.063],[137.03,215.1949],[137.0,1.0],[136.99,81.2],[136.88,48.54241107]],[[137.14,0.60703446],[137.16,0.12549],[137.18,20.0],[137.19,3.66530326],[137.22,2.0]]]
["bitfinex","SOLUSD",1740458456730,[[137.73,66.8],[137.7,3.61353453],[137.69,81.2],[137.67,18.0836],[137.66,2.5942]],[[137.78,0.12549],[137.79,0.60703446],[137.8,2.174589],[137.82,18.64964886],[137.84,2.03]]]
["bitfinex","SOLUSD",1740458508693,[[137.39,20.0],[137.36,21.560101],[137.34,0.063],[137.33,21.85],[137.32,79.41004114]],[[137.45,18.64964886],[137.46,0.12549],[137.48,20.0],[137.49,10.82],[137.5,2.0]]]
["bitfinex","SOLUSD",1740458522580,[[137.5,20.0],[137.47,98.81522505],[137.44,1.62],[137.43,3.62479749],[137.42,2.09102708]],[[137.57,29.72062886],[137.6,21.0],[137.61,1.0],[137.63,81.4],[137.64,3.56501603]]]
["bitfinex","SOLUSD",1740458562836,[[138.0,0.063],[137.99,21.05334389],[137.97,81.2],[137.91,1.0],[137.9,2.6563]],[[138.06,18.90062886],[138.08,0.25098],[138.09,1.0],[138.1,18.64964886],[138.11,6.565]]]
["bitfinex","SOLUSD",1740458618067,[[137.89,0.063],[137.87,43.463],[137.86,81.263],[137.85,3.60876566],[137.82,10.74]],[[137.96,18.90062886],[137.97,20.0],[137.99,1.0],[138.01,145.86],[138.02,81.4]]]
["bitfinex","SOLUSD",1740458662830,[[138.27,43.2],[138.26,81.01200942],[138.24,10.72],[138.21,2.5977],[138.2,141.2649]],[[138.35,18.90062886],[138.36,1.674589],[138.37,29.43264886],[138.38,1.0],[138.39,0.03]]]
["bitfinex","SOLUSD",1740458675446,[[138.28,20.0],[138.25,43.2],[138.22,81.01200942],[138.2,33.57],[138.19,2.81689]],[[138.35,18.90062886],[138.36,20.0],[138.4,10.72],[138.41,82.55]]]
["bitfinex","SOLUSD",1740458727691,[[137.59,20.0],[137.56,50.455],[137.55,84.65910252],[137.53,8.271],[137.52,30.40964886]],[[137.66,0.25098],[137.67,38.64964886],[137.71,81.4],[137.72,146.34],[137.73,4.68743168]]]
["bitfinex","SOLUSD",1740458766101,[[137.51,44.75],[137.5,14.36646413],[137.49,87.15700942],[137.47,134.66],[137.46,10.18308784]],[[137.61,18.90062886],[137.62,20.0],[137.64,81.4],[137.65,1.0],[137.66,4.65741908]]]
["bitfinex","SOLUSD",1740458818493,[[137.47,20.0],[137.45,1.0],[137.44,14.3506],[137.42,143.95277502],[137.4,0.25098]],[[137.53,0.063],[137.62,84.39256166],[137.64,17.3394],[137.65,19.65547688],[137.67,1.063]]]
["bitfinex","SOLUSD",1740458863248,[[137.13,0.03],[137.11,2.207589],[137.09,0.03],[137.08,0.03],[137.07,1.6297]],[[137.17,0.12549],[137.18,10.74],[137.2,81.4],[137.21,10.21537357],[137.22,1.0]]]
["bitfinex","SOLUSD",1740458877148,[[137.13,43.2],[137.12,1.5704],[137.11,6.91326117],[137.1,14.3062],[137.09,88.33630942]],[[137.23,0.12549],[137.24,18.64964886],[137.28,81.4],[137.29,2.15],[137.3,163.36133684]]]
["bitfinex","SOLUSD",1740458930811,[[137.55,1.0],[137.5,127.84900182],[137.49,1.0],[137.48,10.68],[137.46,7.0509]],[[137.61,18.90062886],[137.62,81.4],[137.65,0.03],[137.68,11.68],[176.73,0.30472717]]]
["bitfinex","SOLUSD",1740458971628,[[137.93,44.2],[137.92,1.0],[137.91,1.0],[137.9,99.66165828],[137.89,26.54919]],[[137.94,27.9513515],[137.97,66.25622216],[138.0,0.063],[138.06,10.66],[138.08,8.803889]]]
["bitfinex","SOLUSD",1740458984857,[[138.33,1.0],[138.29,1.0],[138.25,31.62],[138.24,1.21028866],[138.2,134.26]],[[138.36,2.144589],[138.42,10.62],[138.45,1.0],[138.47,81.4],[138.49,0.15]]]
["bitfinex","SOLUSD",1740459034077,[[138.37,1.08334702],[138.36,97.2],[138.33,18.90062886],[138.32,10.58],[138.3,6.0543]],[[138.46,1.0],[138.47,1.15549],[138.48,18.80513886],[138.49,1.08241164],[138.5,6.6439]]]
["bitfinex","SOLUSD",1740459083348,[[138.88,1.07927202],[138.87,15.67238398],[138.86,14.64699574],[138.85,134.36],[138.84,3.28624665]],[[138.99,20.0],[139.01,18.64964886],[139.02,14.31952081],[139.03,1.0],[139.04,0.25098]]]
["bitfinex","SOLUSD",1740459124955,[[138.74,15.13538398],[138.72,10.9],[138.71,0.12549],[138.7,8.28945108],[138.68,1.0]],[[138.87,0.12549],[138.88,1.0],[138.89,1.0],[138.9,11.02549],[138.92,15.6]]]
["bitfinex","SOLUSD",1740459169414,[[138.94,16.15131785],[138.93,3.62758036],[138.92,0.31398],[138.91,162.40964886],[138.9,1.0]],[[139.07,10.52],[139.08,11.97803355],[139.1,81.4],[139.11,1.0],[139.13,16.6]]]
["bitfinex","SOLUSD",1740459184656,[[139.08,15.07238398],[139.06,0.063],[139.04,6.80560623],[139.03,10.52],[139.02,133.26]],[[139.18,0.25098],[139.19,20.51633706],[139.21,10.1646066],[139.22,20.17070443],[139.3,190.95052035]]]
["bitfinex","SOLUSD",1740459244695,[[138.93,0.063],[138.92,0.063],[138.9,21.71378398],[138.89,3.62423544],[138.87,134.7276]],[[139.02,18.90062886],[139.03,120.57590749],[139.04,10.5],[139.05,1.0],[139.08,7.1481]]]
["bitfinex","SOLUSD",1740459289560,[[138.68,6.0012],[138.67,36.69248398],[138.64,5.71520203],[138.63,19.64964886],[138.62,10.5]],[[138.75,0.03],[138.8,10.5]]]
["bitfinex","SOLUSD",1740459303961,[[138.83,15.07238398],[138.78,135.2597],[138.77,6.1839],[138.75,14.0894459],[138.73,3.19600383]],[[138.89,0.15549],[138.9,81.4],[138.91,10.48],[138.92,19.26291903],[138.94,1.0]]]
["bitfinex","SOLUSD",1740459362030,[[138.99,15.07238398],[138.95,6.1595],[138.91,2.5724],[138.9,151.8592],[138.88,24.7795672]],[[139.05,0.25098],[139.06,30.42],[139.09,19.64964886],[139.1,83.0291],[139.11,4.69376419]]]
["bitfinex","SOLUSD",1740459408660,[[139.4,29.43238398],[139.39,1.0]],[[139.49,0.03],[139.55,15.044],[139.58,13.36],[139.59,2.617],[139.62,139.2702]]]
["bitfinex","SOLUSD",1740459462207,[[139.0,3.74955263],[138.99,18.64964886],[138.98,19.71500244],[138.97,1.25098],[138.96,215.22]],[[139.13,1.1055319],[139.14,12.14],[139.15,29.2],[139.16,81.65098],[139.17,19.64964886]]]
["bitfinex","SOLUSD",1740459510657,[[138.68,5.13687339],[138.66,0.03],[138.65,18.90062886],[138.64,81.263],[138.63,7.37928532]],[[138.76,1.0755319],[138.77,20.0],[138.79,0.25098],[138.8,18.64964886],[138.81,40.28]]]
["bitfinex","SOLUSD",1740459527397,[[138.74,18.64964886],[138.73,81.32549],[138.7,8.708],[138.69,13.41151124],[138.68,1.0]],[[138.84,18.64964886],[138.85,20.25098],[138.86,1.0755319],[138.88,18.71264886],[138.89,3.59794506]]]
["bitfinex","SOLUSD",1740459586428,[[138.47,0.063],[138.45,1.6163],[138.43,6.3084],[138.41,18.96362886],[138.39,10.54]],[[138.52,1.0755319],[138.53,0.12549],[138.54,29.31513886],[138.56,81.4],[138.58,2.0]]]
["bitfinex","SOLUSD",1740459632530,[[138.22,1.9624158],[138.17,1.5736],[138.12,10.003],[138.09,0.03],[138.07,135.06]],[[138.23,38.90062886],[138.24,29.2],[138.26,11.54],[138.27,1.0],[138.28,136.72539776]]]
["bitfinex","SOLUSD",1740459647545,[[138.09,0.03],[138.04,1.5044],[138.0,6.5428],[137.96,1.0],[137.95,4.69653619]],[[138.1,38.90062886],[138.13,10.54],[138.14,1.0],[138.15,7.4658],[138.21,44.65665757]]]
["bitfinex","SOLUSD",1740459688594,[[137.94,0.03],[137.91,1.5969],[137.87,18.64964886],[137.86,6.218],[137.85,3.75824031]],[[137.96,20.0],[137.98,0.25098],[137.99,29.18964886],[138.0,81.4],[138.01,29.2]]]
["bitfinex","SOLUSD",1740459743463,[[137.66,2.0956066],[137.6,0.25],[137.56,3.63070085],[137.54,2.71037738],[137.52,2.5296]],[[137.67,10.77098],[137.68,29.2],[137.7,82.4],[137.71,19.64964886],[137.79,36.14832234]]]
["bitfinex","SOLUSD",1740459793325,[[137.72,18.64964886],[137.71,21.6635],[137.69,1.0],[137.68,29.16964886],[137.67,7.5909]],[[137.8,0.063],[137.84,10.52],[137.85,28.8],[137.87,80.963],[137.88,18.72508839]]]
["bitfinex","SOLUSD",1740459831851,[[138.48,18.90062886],[138.47,20.0],[138.45,2.08290592],[138.44,10.44],[138.43,1.0]],[[138.52,0.063],[138.58,20.063],[138.61,10.44],[138.62,7.6521],[138.63,2.7286066]]]
["bitfinex","SOLUSD",1740459846271,[[138.53,18.64964886],[138.52,3.53590475],[138.51,0.25098],[138.5,21.082442],[138.49,2.80261769]],[[138.58,0.063],[138.61,6.5978],[138.62,0.063],[138.63,2.0956066],[138.64,0.25098]]]
["bitfinex","SOLUSD",1740459876968,[[138.68,18.64964886],[138.67,20.0],[138.65,0.25098],[138.63,1.0812344],[138.62,9.2138]],[[138.74,6.1783],[138.77,10.4],[138.79,0.75849],[138.8,1.12549],[138.81,1.0]]]
["bitfinex","SOLUSD",1740459938346,[[139.19,18.64964886],[139.18,20.0],[139.17,1.07729381],[139.16,133.40549],[139.15,11.48549]],[[139.33,1.0],[139.34,16.5474],[139.35,133.34],[139.36,1.0],[139.37,32.7]]]
["bitfinex","SOLUSD",1740459950283,[[139.43,0.12549],[139.42,28.98964886],[139.41,1.20084484],[139.4,0.12549],[139.38,1.0]],[[139.47,16.97535882],[139.58,1.0],[139.59,147.34211576],[139.6,6.3305],[139.67,54.39619325]]]
["bitfinex","SOLUSD",1740459989172,[[139.65,76.76544413],[139.63,132.5],[139.61,3.70964656],[139.6,7.1629],[139.56,1.0]],[[139.79,1.0],[139.8,6.2312],[139.81,10.94],[139.82,21.29984886],[139.83,20.12549]]]
["bitfinex","SOLUSD",1740460041148,[[139.35,73.17579097],[139.29,18.649649],[139.28,147.80669956],[139.26,1.0],[139.25,8.1808]],[[139.43,11.16],[139.44,18.64964886],[139.45,20.12549],[139.46,1.0],[139.47,1.12549]]]
["bitfinex","SOLUSD",1740460095616,[[139.6,73.11579097],[139.57,0.12549],[139.54,1.12549],[139.53,4.79118835],[139.52,145.003]],[[139.68,6.2495],[139.74,2.66699],[139.75,12.2],[139.87,35.958414],[139.99,120.863]]]
["bitfinex","SOLUSD",1740460137271,[[139.61,91.44919097],[139.58,30.97453479],[139.57,1.0],[139.56,1.0],[139.41,17.88846939]],[[139.74,11.02],[139.75,0.15549],[139.77,11.72353056],[139.78,0.03],[139.8,122.363]]]
["bitfinex","SOLUSD",1740460151403,[[139.12,0.063],[139.05,83.2477428],[139.03,3.63262317],[139.02,132.96],[138.99,6.0076]],[[139.16,20.25098],[139.17,19.64964886],[139.18,0.25098],[139.19,190.04151022],[139.2,19.64964886]]]
["bitfinex","SOLUSD",1740460191212,[[138.97,20.0],[138.94,18.64964886],[138.93,85.89866771],[138.92,9.40304143],[138.9,6.2187]],[[138.98,0.063],[139.03,0.063],[139.08,0.063]]]
["bitfinex","SOLUSD",1740460239478,[[138.77,73.53513845],[138.74,0.03],[138.73,0.12549],[138.7,134.46],[138.69,1.0]],[[138.85,20.0],[138.88,11.3],[138.91,338.7021578],[138.92,2.92078612],[138.99,36.48578212]]]
["bitfinex","SOLUSD",1740460289376,[[139.54,132.86],[139.5,75.14683845],[139.49,8.2652],[139.47,28.8043],[139.45,43.32]],[[139.62,0.03],[139.68,20.12549],[139.7,1.0],[139.71,19.90062886],[139.72,14.60789513]]]
["bitfinex","SOLUSD",1740460291568,[[139.55,19.97502768],[139.54,132.86],[139.53,24.50946671],[139.51,10.82],[139.5,77.96207683]],[[139.62,0.03],[139.72,0.063],[139.73,194.3],[139.74,12.51781742],[139.81,35.42224956]]]
["bitfinex","SOLUSD",1740460343133,[[139.84,1.5787],[139.83,20.84722006],[139.82,175.63617107],[139.81,73.50513845],[139.8,3.60832496]],[[139.97,1.07288727],[139.98,115.45853273],[139.99,88.7676],[140.0,1804.02770855],[140.01,11.36]]]
["bitfinex","SOLUSD",1740460396500,[[140.05,1.0],[140.01,73.50513845],[139.97,0.25098],[139.96,9.21571747],[139.95,1.0]],[[140.09,0.03],[140.11,23.54288727],[140.14,84.33990502],[140.15,81.52549],[140.17,111.9]]]
["bitfinex","SOLUSD",1740460441162,[[140.02,1.0],[139.96,81.45098],[139.94,1.0],[139.93,27.93032923],[139.91,25.17796848]],[[140.08,10.44],[140.09,5.75062543],[140.1,9.3481],[140.12,82.4],[140.13,112.02549]]]
["bitfinex","SOLUSD",1740460456784,[[140.31,1.0],[140.27,101.32549],[140.25,3.1944182],[140.24,22.28994995],[140.23,7.1307]],[[140.32,16.015],[140.39,2.3748],[140.4,18.395],[140.41,14.07193448],[140.44,1.0]]]
["bitfinex","SOLUSD",1740460503146,[[140.14,1.0],[140.13,81.263],[140.08,0.25098],[140.07,10.8565],[140.06,10.42]],[[140.2,20.0],[140.21,3.55875196],[140.23,2.3001],[140.24,19.64964886],[140.25,91.82]]]
["bitfinex","SOLUSD",1740460557068,[[140.51,0.12549],[140.5,76.42075687],[140.49,7.1179],[140.47,3.57672671],[140.46,34.95240411]],[[140.59,0.8217],[140.6,1.0],[140.63,1.06672182],[140.64,9.2596],[140.67,4.62914211]]]
["bitfinex","SOLUSD",1740460607678,[[140.86,131.66],[140.84,10.7],[140.83,0.25098],[140.82,45.75084886],[140.81,75.35378725]],[[140.9,0.063],[140.94,9.7677],[140.95,0.03],[140.96,1.06672182],[140.97,15.1734]]]
["bitfinex","SOLUSD",1740460610584,[[140.94,97.6152246],[140.92,33.46389498],[140.91,1.0]],[[140.98,2.0178555],[141.04,2.4049],[141.06,9.8582],[141.08,1.0],[141.09,1.0]]]
["bitfinex","SOLUSD",1740460649729,[[140.99,72.79118725],[140.94,143.66],[140.91,10.7528],[140.86,35.00006015],[140.83,50.707]],[[141.12,18.64964886],[141.13,1.0],[141.14,1.0],[141.15,1.09672182],[141.16,119.65098]]]
["bitfinex","SOLUSD",1740460709690,[[140.1,132.12],[140.09,11.34],[140.08,72.79118725],[140.04,3.4407],[140.0,2.1378555]],[[140.26,138.17513886],[140.27,12.54849],[140.29,1.0],[140.31,9.3214],[140.32,81.4]]]
["bitfinex","SOLUSD",1740460749697,[[140.25,20.0],[140.23,0.12549],[140.22,91.54817725],[140.19,3.32034796],[140.18,18.64964886]],[[140.34,9.6911],[140.41,200.8],[140.42,1.0],[140.43,1.0],[140.48,131.96]]]
["bitfinex","SOLUSD",1740460763527,[[140.2,0.25098],[140.19,20.0],[140.17,0.25098],[140.16,85.24083528],[140.15,9.1349]],[[140.32,2.3292],[140.34,9.004],[140.36,130.78],[140.37,1.0],[140.38,1.0]]]
["bitfinex","SOLUSD",1740460808603,[[140.65,83.39118725],[140.64,3.55306089],[140.63,131.84],[140.62,9.02438],[140.61,1.0]],[[140.77,20.0],[140.79,3.83930435],[140.8,119.4],[140.82,82.4],[179.59,0.35548214]]]
["bitfinex","SOLUSD",1740460860458,[[140.93,81.2],[140.91,9.438],[140.87,3.3016],[140.86,18.7474],[140.81,0.15]],[[141.05,18.64964886],[141.06,20.15549],[141.08,1.0],[141.09,12.02549],[141.1,18.64964886]]]
["bitfinex","SOLUSD",1740460911217,[[141.1,11.94],[141.05,2.0],[141.04,81.2],[141.02,3.48447822],[141.01,0.12549]],[[141.21,0.03],[141.22,57.365],[141.24,11.94],[181.08,27.06001608],[181.13,11.6]]]
["bitfinex","SOLUSD",1740460950942,[[140.55,0.063],[140.54,0.063],[140.51,0.063],[140.49,1.0],[140.47,1.0]],[[140.58,0.25098],[140.59,33.90551417],[140.6,38.64964886],[140.61,81.4],[140.63,8.8534]]]
["bitfinex","SOLUSD",1740460966451,[[140.55,0.063],[140.54,0.063],[140.51,0.063],[140.5,2.0],[140.43,1.13075114]],[[140.58,3.56847205],[140.59,30.50497401],[140.6,81.4],[140.62,12.56450713],[140.73,22.2656]]]
["bitfinex","SOLUSD",1740461009014,[[141.03,1.0],[141.01,1.0],[140.96,91.68],[140.95,3.54262688],[140.94,1.0]],[[141.07,0.03],[141.09,0.15549],[141.1,20.0],[141.11,3.53195846],[141.13,49.3741]]]
["bitfinex","SOLUSD",1740461061847,[[141.02,1.0],[141.01,1.0],[140.94,11.46],[140.93,1.0],[140.91,9.4439]],[[141.05,3.59490214],[141.07,0.28098],[141.09,22.23796381],[141.1,3.20667229],[141.11,40.0]]]
["bitfinex","SOLUSD",1740461075340,[[141.05,0.5],[141.04,1.0],[140.96,2.0],[140.93,112.97529736],[140.92,7.0958]],[[141.07,0.03],[141.11,8.9405],[141.12,121.4],[141.13,3.73001041],[141.15,10.46]]]
["bitfinex","SOLUSD",1740461118598,[[141.03,82.30150829],[141.0,10.42],[140.98,1.0],[140.96,8.9107],[140.95,1.0]],[[141.05,0.03],[141.09,0.28098],[141.1,20.0],[141.13,18.64964886],[141.14,81.4]]]
["bitfinex","SOLUSD",1740461174561,[[140.84,74.02109572],[140.83,10.4],[140.82,0.063],[140.78,3.12799836],[140.77,3.53718858]],[[140.94,3.64347406],[140.95,1.0],[140.97,0.12549],[140.99,56.3149],[141.02,212.84]]]
["bitfinex","SOLUSD",1740461229808,[[140.63,81.23],[140.62,0.03],[140.61,0.03],[140.6,0.063],[140.59,10.4]],[[140.74,18.90062886],[140.75,7.7555001],[140.76,2.0],[140.77,50.00156079],[140.79,81.463]]]
["bitfinex","SOLUSD",1740461275658,[[140.87,18.64964886],[140.86,10.38],[140.85,101.2],[140.84,1.0],[140.83,1.0]],[[140.9,0.063],[140.93,0.063],[140.94,8.0672],[140.97,3.5972694],[140.99,2.1427]]]
["bitfinex","SOLUSD",1740461289878,[[140.85,91.56],[140.84,18.64964886],[140.83,1.0],[140.82,1.0644719],[140.81,11.79842571]],[[140.9,0.063],[140.93,0.063],[140.94,0.063],[140.95,2.1279],[140.96,12.18856332]]]
["bitfinex","SOLUSD",1740461334306,[[140.79,81.2],[140.75,10.37],[140.72,18.64964886],[140.71,131.66],[140.7,25.54583658]],[[140.84,0.25098],[140.85,7.9265],[140.86,1.0],[140.87,23.48814017],[140.88,19.64964886]]]
["bitfinex","SOLUSD",1740461395482,[[140.88,18.64964886],[140.87,98.30415351],[140.84,1.06427702],[140.83,11.40549],[140.82,7.22669]],[[140.96,2.019],[140.97,3.64367477],[140.98,20.12549],[141.0,2.0],[141.01,8.0686]]]
["bitfinex","SOLUSD",1740461410790,[[141.0,96.95380237],[140.99,2.06322628],[140.96,1.25098],[140.92,20.78022648],[140.87,43.7564]],[[141.01,0.063],[141.04,0.063],[141.09,7.9386],[141.11,2.0953],[141.17,11.92051906]]]
["bitfinex","SOLUSD",1740461456752,[[141.25,99.97513886],[141.24,2.06144745],[141.22,31.03589],[141.21,2.1301],[141.11,7.12]],[[141.26,2.0178555],[141.32,3.67],[141.37,2.0892],[141.38,8.3105],[141.4,3.15062974]]]
["bitfinex","SOLUSD",1740461507293,[[141.67,18.64964886],[141.66,71.50921142],[141.65,10.14],[141.63,12.79911545],[141.62,10.14]],[[141.72,0.03],[141.76,1.9365],[141.79,8.3358],[141.8,3.61461881],[141.81,10.14]]]
["bitfinex","SOLUSD",1740461560433,[[141.25,18.64964886],[141.24,66.05226131],[141.23,1.0],[141.22,1.18707346],[141.21,18.64964886]],[[141.31,0.063],[141.34,0.03],[141.35,7.9793],[141.37,12.1878],[141.4,1.0]]]
["bitfinex","SOLUSD",1740461603407,[[141.59,81.2],[141.55,10.42],[141.51,1.05901651],[141.48,131.84],[141.47,3.834545]],[[141.66,8.3141],[141.67,0.12549],[141.68,2.0806],[141.69,1.0],[141.7,19.93062886]]]
["bitfinex","SOLUSD",1740461615710,[[141.19,0.063],[141.18,81.2],[141.09,12.46233673],[141.08,131.04],[141.07,7.0884]],[[141.25,0.12549],[141.26,18.913],[141.27,1.0],[141.28,19.64964886],[141.29,0.12549]]]
["bitfinex","SOLUSD",1740461655959,[[141.66,84.98326465],[141.64,2.05835463],[141.63,40.1759],[141.62,1.0],[141.57,17.6588]],[[141.67,0.03],[141.7,0.03],[141.78,9.29010089],[141.83,15.2367528],[141.85,1.15]]]
["bitfinex","SOLUSD",1740461708452,[[141.34,0.063],[141.31,81.2],[141.3,4.5157044],[141.29,10.2026519],[141.28,31.10132275]],[[141.45,1.25098],[141.46,21.0],[141.47,18.64964886],[141.49,11.04],[141.5,8.7533]]]
["bitfinex","SOLUSD",1740461722658,[[141.28,101.2],[141.26,4.54098571],[141.25,18.77513886],[141.24,0.12549],[141.23,21.3]],[[141.37,2.1666],[141.41,11.08549],[141.42,29.05763886],[141.43,3.5164952],[141.48,137.5]]]
["bitfinex","SOLUSD",1740461763802,[[141.58,81.2],[141.54,10.38],[141.52,130.98],[141.51,18.64964886],[141.5,1.0]],[[141.64,20.063],[141.67,18.90062886],[141.68,8.6107],[141.69,1.0],[141.7,1.0]]]
["bitfinex","SOLUSD",1740461819660,[[141.55,74.397],[141.51,10.14],[141.49,1.05933246],[141.48,1.063],[141.47,137.8885]],[[141.63,0.25098],[141.67,22.0],[141.68,3.62649511],[141.69,137.5]]]
["bitfinex","SOLUSD",1740461868413,[[141.71,97.50858481],[141.7,3.56208237],[141.69,4.830735],[141.67,7.0586],[141.66,5.31467821]],[[141.72,0.03],[141.73,0.1783],[141.74,0.063],[141.77,0.063],[141.78,0.063]]]
["bitfinex","SOLUSD",1740461927718,[[141.94,65.08264724],[141.93,1.1191503],[141.92,3.71018906],[141.91,19.77513886],[141.9,1.0]],[[142.04,7.9933],[142.05,0.03],[142.06,0.03],[142.07,3.56916162],[142.08,20.53324886]]]
["bitfinex","SOLUSD",1740461944510,[[142.01,65.08264724],[141.96,10.08],[141.95,1.05587542],[141.94,0.12549],[141.93,133.5266]],[[142.05,0.03],[142.06,0.03],[142.1,18.64964886],[142.11,2.9424528],[142.12,1.25098]]]
["bitfinex","SOLUSD",1740461989767,[[141.66,83.7322961],[141.65,3.80146954],[141.64,2.96538704],[141.63,28.2323],[141.62,7.0611]],[[141.69,0.03],[141.77,3.58696111],[141.78,7.2656],[141.79,11.06],[141.81,1.0]]]
["bitfinex","SOLUSD",1740462048204,[[141.66,65.08264724],[141.6,3.59823589],[141.59,2.87596987],[141.58,18.4462],[141.56,1.0]],[[141.75,0.12549],[141.76,20.0],[141.77,1.12549],[141.8,95.92481176],[141.81,137.5]]]
["bitfinex","SOLUSD",1740462067021,[[141.65,85.08264724],[141.64,7.1864],[141.62,41.21942033],[141.61,0.063],[141.6,15.57704651]],[[141.8,7.9638],[141.81,82.4],[141.82,148.41833981],[141.83,31.83667963],[141.84,1.9019]]]
["bitfinex","SOLUSD",1740462110876,[[140.94,34.01098],[140.93,152.49841848],[140.87,8.39675595],[140.82,0.3],[140.78,85.82307827]],[[141.07,1.0],[141.08,1.063],[141.12,3.52704305],[141.13,1.7604],[141.15,11.3832975]]]
["bitfinex","SOLUSD",1740462162609,[[140.83,0.03],[140.79,0.12549],[140.77,105.10588782],[140.75,143.14],[140.73,1.0]],[[140.87,1.31298712],[140.88,20.0],[140.91,24.88364886],[140.92,0.25098],[140.93,138.5]]]
["bitfinex","SOLUSD",1740462205743,[[141.14,84.71509391],[141.13,0.25098],[141.12,10.88339388],[141.11,22.99239924],[141.1,11.62]],[[141.19,0.063],[141.23,1.31298712],[141.24,6.4232],[141.25,18.64964886],[141.26,3.63375587]]]
["bitfinex","SOLUSD",1740462261317,[[141.33,83.19949],[141.29,18.77513886],[141.28,2.06095996],[141.27,8.0784],[141.24,55.55]],[[141.34,0.063],[141.39,0.063],[141.41,1.5139],[141.43,3.56793014],[141.44,10.12]]]
["bitfinex","SOLUSD",1740462294128,[[141.33,83.011],[141.3,0.12549],[141.28,52.39647574],[141.26,1.0],[141.24,29.3701]],[[141.34,0.063],[141.38,20.0],[141.39,0.063],[141.41,22.35092926],[141.53,20.0]]]
["bitfinex","SOLUSD",1740462328655,[[141.29,1.0],[141.27,1.0],[141.26,81.011],[141.24,10.08],[141.22,18.90062886]],[[141.32,1.6513],[141.34,0.063],[141.35,2.90638348],[141.36,6.2789],[141.47,35.64134008]]]
["bitfinex","SOLUSD",1740462388936,[[141.53,82.2],[141.52,1.0],[141.49,10.12549],[141.48,6.4274],[141.47,3.51087624]],[[141.59,20.0],[141.62,18.90062886],[141.63,20.0],[141.64,0.063],[141.66,18.64964886]]]
["bitfinex","SOLUSD",1740462434307,[[141.1,4.53868965]],[[141.22,20.0],[141.24,0.12549],[141.25,18.77513886],[141.26,3.51665945],[141.27,140.3]]]
["bitfinex","SOLUSD",1740462447522,[[141.18,80.522617],[141.16,29.52507212],[141.15,1.0],[141.14,9.96],[141.13,1.6657]],[[141.28,20.0],[141.3,3.47182949],[141.31,12.72449],[141.32,1.0],[141.33,140.9]]]
["bitfinex","SOLUSD",1740462502873,[[141.03,0.03],[141.01,1.12549],[141.0,119.20226586],[140.99,1.15549],[140.98,13.41765257]],[[141.11,9.92],[141.12,0.12549],[141.13,100.04964886],[141.14,0.12549],[141.15,59.5]]]
["bitfinex","SOLUSD",1740462545053,[[140.98,87.3369],[140.93,10.02549],[140.92,1.5563],[140.9,1.0],[140.89,1.0]],[[141.03,20.0],[141.06,18.90062886],[141.09,83.4],[141.12,9.9],[141.13,0.063]]]
["bitfinex","SOLUSD",1740462610004,[[140.97,81.23],[140.95,7.95989],[140.93,9.82],[140.92,132.39],[140.91,19.679649]],[[141.03,20.0],[141.06,18.64964886],[141.07,81.4],[141.08,1.12549],[141.09,10.94549]]]
["bitfinex","SOLUSD",1740462625321,[[140.97,0.03],[140.91,0.03],[140.88,81.2],[140.85,10.884282],[140.84,9.85]],[[140.98,103.91332646],[140.99,10.82],[141.01,59.5],[141.02,1.0],[141.03,12.55166568]]]
["bitfinex","SOLUSD",1740462673060,[[140.8,81.2],[140.79,20.0],[140.77,20.56889052],[140.68,7.1079],[140.6,97.11667942]],[[140.91,0.12549],[140.92,18.77513886],[140.93,9.92549],[140.94,61.2107922],[140.95,1.0]]]
["bitfinex","SOLUSD",1740462735836,[[140.6,9.76],[140.59,101.10062886],[140.58,8.50832874],[140.56,21.43],[140.54,1.7094]],[[140.74,0.12549],[140.75,9.76],[140.76,139.1],[140.77,1.0],[140.78,2.5991]]]
["bitfinex","SOLUSD",1740462780304,[[140.77,81.263],[140.73,9.95561421],[140.72,28.49513886],[140.71,131.58],[140.7,22.37793]],[[140.83,20.0],[140.86,113.64028697],[140.88,59.7],[140.89,1.5402],[140.91,131.6]]]
["bitfinex","SOLUSD",1740462798322,[[140.77,0.063],[140.7,81.2],[140.68,37.288007],[140.67,137.70972975],[140.65,1.0]],[[140.79,0.25098],[140.8,20.0],[140.81,0.25098],[140.82,3.5871526],[140.83,100.04964886]]]
["bitfinex","SOLUSD",1740462857387,[[141.04,81.137],[141.02,0.063],[141.01,7.73049],[141.0,9.62],[140.98,131.34]],[[141.11,20.0],[141.14,18.64964886],[141.15,86.18152113],[141.16,58.7],[141.17,140.94]]]
["bitfinex","SOLUSD",1740462908043,[[141.27,81.45098],[141.25,1.5469],[141.24,6.2431],[141.23,22.4],[141.22,10.58]],[[141.28,0.063],[141.32,0.063],[141.33,0.063],[141.36,20.0],[141.39,6.5693]]]
["bitfinex","SOLUSD",1740462972350,[[141.49,10.88666927],[141.47,22.13106456],[141.43,81.263],[141.42,6.4163],[141.41,9.46]],[[141.57,21.25098],[141.61,10.9998],[141.62,3.62850389]]]
["bitfinex","SOLUSD",1740462985334,[[141.47,81.2],[141.44,0.12549],[141.43,14.62960175],[141.42,6.6456],[141.4,132.94]],[[141.54,18.64964886],[141.55,20.0],[141.57,1.0],[141.58,12.33673028],[180.0,12.13273286]]]
["bitfinex","SOLUSD",1740463034888,[[141.43,0.063],[141.39,81.263],[141.37,6.44969],[141.36,0.18849],[141.35,9.4]],[[141.45,18.64964886],[141.46,20.0],[141.48,82.4],[141.49,2.78819],[141.5,6.0568]]]
["bitfinex","SOLUSD",1740463093678,[[141.11,6.6557],[141.09,81.263],[141.08,0.063],[141.06,0.12549],[141.05,14.60885872]],[[141.13,20.0],[141.16,18.64964886],[141.17,81.4],[141.18,1.0],[141.19,61.4450958]]]
["bitfinex","SOLUSD",1740463158346,[[141.13,0.063],[141.12,0.063],[141.11,81.2],[141.09,0.25098],[141.07,9.343]],[[141.16,20.0],[141.19,87.7738],[141.2,18.64964886],[141.21,59.3121],[141.24,10.28]]]
["bitfinex","SOLUSD",1740463178913,[[141.36,81.2],[141.33,9.26],[141.32,0.25098],[141.31,28.436889],[141.3,23.2411525]],[[141.41,20.0],[141.44,100.04964886],[141.45,1.77928],[141.46,57.7],[141.47,1.0]]]
["bitfinex","SOLUSD",1740463231833,[[141.87,209.63813886],[141.86,1.0],[141.85,35.89946689],[141.84,13.2],[141.83,1.0]],[[142.0,0.12549],[142.01,148.3766829],[142.02,23.27682872],[142.03,14.2],[142.04,2.8064081]]]
["bitfinex","SOLUSD",1740463282579,[[141.83,141.65711834],[141.81,1.18849],[141.79,1.7008],[141.78,8.1],[141.75,19.775139]],[[141.97,36.59182176],[141.98,1.0],[141.99,6.05230186],[142.0,141.79],[142.03,3.51829471]]]
["bitfinex","SOLUSD",1740463339055,[[141.53,10.94549],[141.52,129.94809834],[141.51,20.55023886],[141.5,7.6145],[141.49,8.0675]],[[141.61,130.82],[141.67,64.5823153],[141.68,1.7321],[141.72,2.0],[141.75,2.56979449]]]
["bitfinex","SOLUSD",1740463388788,[[141.72,92.25098],[141.69,7.3081],[141.66,132.5641]],[[141.84,0.12549],[141.85,5.59203406],[141.86,2.56740294],[141.87,36.46633176],[141.88,17.3005]]]
["bitfinex","SOLUSD",1740463405210,[[141.44,0.063],[141.41,1.8980871]],[[141.53,20.0],[141.55,25.76982886],[141.58,1.0]]]
["bitfinex","SOLUSD",1740463459247,[[141.25,0.063],[141.22,0.063],[141.19,129.19711834],[141.17,0.063],[141.15,0.063]],[[141.26,20.0],[141.28,131.14],[141.29,0.12549],[141.3,3.47219262],[141.31,17.1952]]]
["bitfinex","SOLUSD",1740463505098,[[141.12,129.13411834],[141.08,0.12549],[141.07,0.12549],[141.05,2.0],[141.04,26.61474903]],[[141.19,0.12549],[141.21,0.12549],[141.22,3.55087373],[141.23,10.04549],[141.24,53.99125583]]]
["bitfinex","SOLUSD",1740463559778,[[141.13,18.90062886],[141.12,2.0],[141.11,7.0664],[141.1,1.06252379],[141.09,129.38509834]],[[141.29,133.0933],[141.31,35.7556829],[141.33,1.0],[141.36,35.3004688],[142.39,1.8980871]]]
["bitfinex","SOLUSD",1740463573119,[[141.27,147.7837672],[141.26,9.95098],[141.24,2.0],[141.21,1.7189],[141.19,10.61366381]],[[141.37,0.03],[141.38,0.12549],[141.4,134.92594817],[141.41,3.65887169],[141.43,0.03]]]
["bitfinex","SOLUSD",1740463621926,[[140.97,0.063],[140.93,0.063],[140.91,1.6995],[140.88,124.82311834],[140.86,7.6519]],[[140.98,37.94104655],[141.02,1.0],[141.03,82.4],[141.04,3.60552445],[141.05,9.5]]]
["bitfinex","SOLUSD",1740463677133,[[140.97,18.64964886],[140.96,124.82311834],[140.95,8.4685],[140.94,2.25098],[140.91,3.4750202]],[[141.04,3.54652706],[141.06,20.0],[141.09,100.17513886],[141.1,9.48],[141.11,1.0]]]
["bitfinex","SOLUSD",1740463721839,[[140.75,0.063],[140.72,143.7237472],[140.71,2.063],[124.84,0.0395],[124.81,1.60249612]],[[140.83,9.48],[140.85,131.70549],[140.86,81.4],[140.87,7.0929],[140.88,2.7871]]]
["bitfinex","SOLUSD",1740463737060,[[140.82,124.82311834],[140.78,9.58549],[140.77,0.12549],[140.76,6.8382],[140.75,7.2230555]],[[140.88,20.0],[140.89,0.12549],[140.9,0.03],[140.91,18.77513886],[140.92,3.53938185]]]
["bitfinex","SOLUSD",1740463791827,[[140.58,34.82311834],[140.56,90.0],[140.51,9.46],[140.5,2.0],[140.44,157.16537688]],[[140.69,18.90062886],[140.7,82.4],[140.71,1.03],[140.75,13.15891972],[140.76,9.46]]]
["bitfinex","SOLUSD",1740463835267,[[140.36,18.64964886],[140.35,173.915],[140.34,6.5857],[140.33,1.063],[140.32,13.30503294]],[[140.44,131.98],[140.48,6.5486],[140.49,90.84],[140.54,3.77860887],[140.55,1.0]]]
["bitfinex","SOLUSD",1740463890259,[[140.41,171.133],[140.38,1.7375],[140.36,13.8974946],[140.33,11.97852024],[140.31,19.6867344]],[[140.48,20.0],[140.51,81.4],[140.53,9.4],[140.54,19.64964886],[140.56,7.0902]]]
["bitfinex","SOLUSD",1740463892348,[[140.43,189.71964886],[140.42,9.4],[140.41,1.063],[140.4,1.0],[140.39,0.25098]],[[140.53,20.0],[140.55,0.12549],[140.56,7.0902],[140.57,84.26053078],[140.58,12.1477]]]
["bitfinex","SOLUSD",1740463958608,[[140.38,171.07],[140.37,9.38],[140.36,1.6508],[140.34,6.2459],[140.32,2.0]],[[140.41,0.03],[140.46,0.03],[140.47,10.93790754],[140.48,21.65580783],[140.49,3.57295979]]]
["bitfinex","SOLUSD",1740464019592,[[140.39,18.64964886],[140.38,177.6457],[140.37,2.5762],[140.36,1.0],[140.35,21.67098]],[[140.5,0.12549],[140.51,9.34],[140.52,138.51599],[140.53,21.18784886],[140.54,81.4]]]
["bitfinex","SOLUSD",1740464067345,[[140.35,0.063],[140.34,75.69215938],[140.33,0.063],[140.3,85.063],[140.26,6.0636]],[[140.4,20.25098],[140.41,22.29101535],[140.42,2.0],[140.43,81.4],[140.44,131.99]]]
["bitfinex","SOLUSD",1740464090553,[[140.46,99.84964886],[140.45,17.6194415],[140.44,1.0],[140.43,41.42],[140.42,1.86968]],[[140.58,10.96790754],[140.59,21.68580783],[140.61,132.06],[140.62,9.33],[140.63,7.1309]]]
["bitfinex","SOLUSD",1740464136914,[[140.26,81.263],[140.25,0.063],[140.24,0.063],[140.23,3.32665402],[140.22,1.5987]],[[140.34,22.36914585],[140.35,81.4],[140.36,141.28],[140.38,2.0],[140.39,18.2]]]
["bitfinex","SOLUSD",1740464179289,[[139.68,0.063],[139.62,109.12964886],[139.61,7.23892697],[139.6,8.16111591],[139.57,21.55]],[[139.73,3.51259362],[139.75,20.0],[139.77,0.12549],[139.78,134.1857],[139.79,18.77513886]]]
["bitfinex","SOLUSD",1740464233471,[[140.19,18.64964886],[140.18,90.44],[140.17,20.12549],[140.15,6.3712],[140.14,22.58831]],[[140.28,1.6791],[140.3,6.1549],[140.32,132.32549],[140.33,81.4],[140.35,20.6]]]
["bitfinex","SOLUSD",1740464236071,[[140.19,81.2],[140.15,6.3712],[140.14,21.46282],[140.11,2.0],[140.1,139.3374]],[[140.27,0.25098],[140.28,0.15549],[140.29,18.77513886],[140.3,9.65496392],[140.31,81.4]]]
["bitfinex","SOLUSD",1740464294951,[[140.63,0.25098],[140.62,18.64964886],[140.61,39.96676936],[140.6,3.64061051],[140.59,9.1125]],[[140.68,0.03],[140.71,6.3449],[140.72,0.03],[140.73,3.5856258],[140.77,0.03]]]
["bitfinex","SOLUSD",1740464352653,[[140.62,88.6834],[140.61,0.12549],[140.6,18.77513886],[140.58,1.06636028],[140.57,30.6637]],[[140.67,0.03],[140.71,6.3931],[140.73,134.78530611],[140.74,1.0],[140.75,2.6507]]]
["bitfinex","SOLUSD",1740464400637,[[140.56,0.063],[140.55,0.063],[140.5,79.5664],[140.47,6.5098],[140.46,9.14]],[[140.58,21.0],[140.59,88.7229],[140.6,18.90062886],[140.61,21.1],[140.63,140.94]]]
["bitfinex","SOLUSD",1740464415260,[[140.57,6.2308],[140.56,18.90062886],[140.55,10.20652394],[140.54,82.1201],[140.53,1.0]],[[140.59,0.03],[140.67,0.03],[140.68,122.8058343],[140.69,131.84],[140.7,22.1]]]
["bitfinex","SOLUSD",1740464469921,[[141.07,9.08],[141.05,19.83805891],[141.04,0.12549],[141.02,80.5034],[141.0,1.0]],[[141.11,0.03],[141.12,20.0],[141.14,3.47941991],[141.16,2.6433],[141.18,150.48062886]]]
["bitfinex","SOLUSD",1740464513681,[[140.97,0.12549],[140.96,77.29463843],[140.93,10.10357888],[140.91,7.0967],[140.9,2.0]],[[141.06,6.337],[141.07,9.04],[141.08,2.5133],[141.09,1.12549],[141.1,128.0]]]
["bitfinex","SOLUSD",1740464574599,[[141.25,77.29463843],[141.24,9.0],[141.23,4.68826366],[141.2,2.0],[141.19,7.3725]],[[141.38,39.77513886],[141.39,1.0],[141.41,85.12024262],[141.48,42.02375497],[142.64,0.99]]]
["bitfinex","SOLUSD",1740464615309,[[141.26,82.76103155],[141.23,18.77513886],[141.21,9.14294482],[141.18,7.1987],[141.17,156.09682614]],[[141.29,0.03],[141.32,1.4034971],[141.34,20.03],[141.35,0.03],[141.38,2.5732]]]
["bitfinex","SOLUSD",1740464630459,[[141.22,0.063],[141.19,0.12549],[141.18,73.78103155],[141.17,8.14530301],[141.16,11.043]],[[141.27,20.0],[141.29,1.4334971],[141.3,81.4],[141.31,6.064],[141.32,8.98]]]
["bitfinex","SOLUSD",1740464693453,[[141.16,73.84403155],[141.1,6.12909],[141.09,131.2],[141.08,1.6199],[141.07,0.063]],[[141.2,20.0],[141.23,85.20957628],[141.24,26.17194886],[141.25,49.95098],[141.26,3.51781836]]]
["bitfinex","SOLUSD",1740464741271,[[140.83,0.063],[140.79,71.27627805],[140.78,0.063],[140.77,15.285],[140.76,18.90062886]],[[140.85,20.0],[140.88,100.33062886],[140.89,5.47035375],[140.9,52.0],[177.83,5.0]]]
["bitfinex","SOLUSD",1740464758708,[[140.37,3.52880069],[140.31,1.9369517],[140.26,167.8420206],[140.23,270.0222732],[140.22,35.00616233]],[[140.38,1.12549],[140.39,1.0],[140.42,11.98],[140.44,3.54424967],[140.53,131.64]]]
["bitfinex","SOLUSD",1740464804625,[[140.2,1.0],[140.19,0.063],[140.18,109.22726952],[140.17,129.83921639],[140.13,154.10494659]],[[140.24,20.0],[140.26,0.79997342],[140.27,18.90062886],[140.28,10.86],[140.33,35.19210735]]]
["bitfinex","SOLUSD",1740464866513,[[140.4,1.0],[140.36,81.51398],[140.35,141.34],[140.34,18.64964886],[140.32,1.0]],[[140.44,139.25127868],[140.46,81.4],[140.47,141.0541334],[140.49,156.35959629],[140.5,0.25098]]]
["bitfinex","SOLUSD",1740464942902,[[140.47,88.3188],[140.45,0.25098],[140.44,10.10294746],[140.43,25.55561507],[140.42,49.26756341]],[[140.51,20.0],[140.52,0.03],[140.54,81.4],[140.55,18.64964886],[140.56,137.53]]]
["bitfinex","SOLUSD",1740464972432,[[140.46,9.02],[140.44,82.38843746],[140.43,0.12549],[140.42,31.37604039],[140.41,52.5177412]],[[140.49,0.03],[140.52,20.03],[140.55,237.54964886],[140.56,0.28098],[140.57,1.0]]]
["bitfinex","SOLUSD",1740465015370,[[140.24,9.02],[140.23,81.2],[140.22,10.38219],[140.21,18.64964886],[140.19,1.0]],[[140.32,81.4],[140.33,2.60375276],[140.34,137.53],[140.35,8.341],[140.36,2.0]]]
["bitfinex","SOLUSD",1740465069765,[[140.46,18.90062886],[140.45,8.98],[140.44,3.51080711],[140.43,83.2],[140.42,1.06736871]],[[140.49,0.03],[140.52,0.03],[140.56,137.53],[140.58,8.85290957],[140.59,81.4]]]
["bitfinex","SOLUSD",1740465119194,[[140.5,9.04549],[140.49,81.2],[140.48,144.25723609],[140.47,35.5525245],[140.46,3.48235966]],[[140.55,0.03],[140.56,0.03],[140.57,20.0],[140.58,0.03],[140.6,87.4008]]]
["bitfinex","SOLUSD",1740465133601,[[140.41,0.063],[140.4,18.90062886],[140.38,81.2],[140.37,16.0439],[140.35,17.8119]],[[140.45,20.0],[140.48,81.4],[140.5,137.5],[140.51,1.0],[140.52,3.61825667]]]
["bitfinex","SOLUSD",1740465181575,[[140.27,0.063],[140.26,0.063],[140.25,0.063],[140.21,8.9],[140.2,0.12549]],[[140.29,137.5],[140.31,18.64964886],[140.32,1.0],[140.33,1.0],[140.35,6.30968]]]
["bitfinex","SOLUSD",1740465238334,[[140.11,8.92],[140.1,18.64964886],[140.08,0.12549],[140.07,87.2076],[140.06,3.71924417]],[[140.15,81.4],[140.17,137.53],[140.18,20.0],[140.24,19.90062886],[140.26,1.0]]]
["bitfinex","SOLUSD",1740465290785,[[140.16,38.90062886],[140.15,1.0],[140.14,18.64964886],[140.13,82.2],[140.12,25.22948]],[[140.17,0.03],[140.25,81.4],[140.27,137.5],[140.31,0.03],[140.32,7.6448]]]
["bitfinex","SOLUSD",1740465335836,[[140.51,18.90062886],[140.5,97.2174],[140.48,23.8864],[140.47,1.0],[140.46,1.0]],[[140.52,0.03],[140.56,0.03],[140.61,81.4],[140.62,144.0929],[140.64,0.03]]]
["bitfinex","SOLUSD",1740465351165,[[140.6,18.64964886],[140.59,9.13098],[140.58,88.3133],[140.57,20.0],[140.53,133.82]],[[140.62,0.03],[140.63,0.03],[140.64,0.03],[140.67,0.03],[140.7,218.93]]]
["bitfinex","SOLUSD",1740465412115,[[140.77,0.063],[140.75,108.70964886],[140.74,0.063],[140.72,0.12549],[140.71,142.21442044]],[[140.83,81.4],[140.85,137.62549],[140.86,23.36380836],[140.87,7.4538],[140.96,20.0]]]
["bitfinex","SOLUSD",1740465453196,[[140.66,8.86],[140.63,89.3927],[140.62,132.28902],[140.59,0.18849],[140.56,8.114]],[[140.69,20.0],[140.71,0.25098],[140.72,81.4],[140.73,138.00098],[140.74,1.0]]]
["bitfinex","SOLUSD",1740465468203,[[140.9,20.0],[140.88,0.25098],[140.87,19.42964886],[140.86,104.2422],[140.84,22.33424416]],[[140.99,81.4],[141.01,139.5122258],[141.02,1.03],[141.03,6.791],[141.05,132.07098]]]
["bitfinex","SOLUSD",1740465518279,[[140.96,0.59202],[140.94,0.063],[140.91,81.263],[140.89,40.21933874],[140.87,7.8852]],[[140.97,0.03],[141.0,20.03],[141.01,2.1377158],[141.02,0.15549],[141.03,156.14964886]]]
["bitfinex","SOLUSD",1740465574617,[[141.23,0.30938701],[141.18,82.8046],[141.17,14.8736],[141.16,18.64964886],[141.15,1.0]],[[141.24,20.03],[141.27,81.4],[141.28,0.03],[141.29,144.09073886],[141.3,3.11122765]]]
["bitfinex","SOLUSD",1740465634466,[[141.0,1.0],[140.99,26.74214886],[140.98,96.37],[140.97,5.25407729],[140.95,17.7357]],[[141.08,53.3822258],[141.11,137.5],[141.12,4.81326668],[141.13,18.64964886],[141.15,7.5023]]]
["bitfinex","SOLUSD",1740465680689,[[140.71,0.063],[140.69,0.063],[140.66,20.64964886],[140.65,8.76],[140.64,106.086]],[[140.76,0.25098],[140.77,81.4],[140.78,156.14964886],[140.8,9.76],[140.83,6.1457]]]
["bitfinex","SOLUSD",1740465695202,[[140.53,8.86],[140.52,89.0537],[140.51,20.64964886],[140.49,0.31398],[140.46,3.51754135]],[[140.6,20.0],[140.63,18.90062886],[140.64,3.6148745],[140.67,1.0],[140.68,4.64214138]]]
["bitfinex","SOLUSD",1740465745082,[[140.61,8.76],[140.59,81.2],[140.58,1.0],[140.57,20.27424886],[140.56,1.25098]],[[140.67,0.03],[140.68,81.65098],[140.69,18.64964886],[140.7,137.5],[140.73,6.39613059]]]
["bitfinex","SOLUSD",1740465800921,[[140.91,8.74],[140.9,81.2],[140.86,151.85764886],[140.85,21.25098],[140.84,1.0]],[[140.93,0.03],[140.97,20.15549],[140.99,0.03],[141.0,18.77513886],[141.02,6.50183803]]]
["bitfinex","SOLUSD",1740465847846,[[141.05,89.9],[141.03,18.64964886],[141.02,0.12549],[141.01,2.06319513],[141.0,4.5625933]],[[141.08,0.03],[141.09,0.03],[141.1,20.0],[141.12,0.03],[141.13,87.8567]]]
["bitfinex","SOLUSD",1740465866253,[[140.97,0.063],[140.94,110.13854886],[140.93,16.95446921],[140.92,0.12549],[140.91,17.7412]],[[141.03,20.0],[141.04,0.12549],[141.06,81.4],[141.07,18.77513886],[141.08,146.1074]]]
["bitfinex","SOLUSD",1740465932162,[[141.0,0.063],[140.97,0.063],[140.95,81.17],[140.94,0.063],[140.93,18.77513886]],[[141.01,20.0],[141.02,6.3136],[141.03,1.6589],[141.04,81.4],[141.05,143.30437853]]]
["bitfinex","SOLUSD",1740465997340,[[141.18,99.81964886],[141.16,8.72549],[141.15,0.12549],[141.14,8.0849],[141.13,4.58041198]],[[141.19,0.03],[141.22,0.03],[141.25,20.0],[141.27,1.6051],[141.28,85.01202475]]]
["bitfinex","SOLUSD",1740466041001,[[141.33,8.56],[141.32,99.81964886],[141.3,2.06091628],[141.29,1.25098],[141.27,49.62501783]],[[141.4,6.1442],[141.41,1.6458],[141.42,0.03],[141.44,84.27142155],[141.45,137.5]]]
["bitfinex","SOLUSD",1740466055428,[[141.3,99.81964886],[141.29,16.6175],[141.27,132.04],[141.25,21.52638321],[141.14,46.50612036]],[[141.4,1.6376],[141.41,87.4991],[141.42,138.53],[141.43,0.25098],[141.44,19.64964886]]]
["bitfinex","SOLUSD",1740466104673,[[141.22,0.063],[141.2,81.17],[141.19,8.52],[141.16,28.57994908],[141.15,44.36129816]],[[141.27,18.64964886],[141.28,83.16898],[141.29,139.5],[141.3,20.03],[141.32,3.51117051]]]
["bitfinex","SOLUSD",1740466158503,[[140.74,0.12549],[140.73,8.54],[140.72,101.17],[140.7,0.25098],[140.69,18.71264886]],[[140.79,7.1027],[140.8,0.03],[140.81,17.7552],[140.82,137.5],[140.83,86.5872313]]]
["bitfinex","SOLUSD",1740466223504,[[140.67,8.563],[140.66,0.063],[140.65,0.063],[140.64,6.0575],[140.63,81.233]],[[140.73,237.54964886],[140.74,1.0],[140.75,1.0],[140.76,0.25098],[141.93,777.19]]]
["bitfinex","SOLUSD",1740466226002,[[140.67,89.733],[140.66,0.18849],[140.65,0.063],[140.64,16.76442247],[140.63,20.83813886]],[[140.73,0.03],[140.77,3.5696473]]]
["bitfinex","SOLUSD",1740466291871,[[140.69,0.063],[140.67,0.063],[140.66,81.263],[140.65,0.18849],[140.64,8.48]],[[140.73,81.4],[140.75,22.29667829],[140.76,1.6085],[140.78,138.75098],[140.79,1.0]]]
["bitfinex","SOLUSD",1740466339020,[[140.51,0.25098],[140.5,91.66],[140.48,11.27374811],[140.47,18.64964886],[140.44,21.38]],[[140.58,81.4],[140.6,0.03],[140.61,158.98836689],[140.62,3.72776283],[140.64,7.64789]]]
["bitfinex","SOLUSD",1740466397987,[[140.14,14.4572],[140.13,81.263],[140.11,135.90078],[139.97,100.81258571],[124.1,118.9738292]],[[140.22,81.4],[140.23,18.64964886],[140.24,3.62977007],[140.26,137.5],[140.27,1.25098]]]
["bitfinex","SOLUSD",1740466412880,[[140.13,0.063],[140.12,8.44],[140.11,1.6621],[140.1,6.2934],[140.08,81.2]],[[140.15,81.4],[140.18,137.5],[140.19,18.77513886],[140.21,2.94348801],[140.22,4.52874966]]]
["bitfinex","SOLUSD",1740466460558,[[139.65,0.063],[139.64,84.76876203],[139.62,1.07338843],[139.6,25.37807673],[139.59,2.87243155]],[[139.74,131.9443079],[139.77,1.0],[139.8,54.06917293],[139.82,9.44],[139.89,137.5]]]
["bitfinex","SOLUSD",1740466514231,[[139.32,89.86],[139.3,46.3211628],[139.28,0.84181778],[139.27,2.87751],[139.26,20.75605904]],[[139.38,1.0],[139.39,0.15818222],[139.46,1.0],[139.47,133.84],[139.48,1.07305359]]]
["bitfinex","SOLUSD",1740466567901,[[139.56,18.64964886],[139.55,23.54315807],[139.54,0.12549],[139.53,2.99072477],[139.52,102.58]],[[139.64,1.07305359],[139.65,0.03],[139.67,9.05],[139.68,2.0],[139.69,137.5]]]
["bitfinex","SOLUSD",1740466570203,[[139.62,0.12549],[139.61,3.63581312],[139.6,81.2],[139.59,0.12549],[139.58,1.07383564]],[[139.65,0.03],[139.67,0.03],[139.73,1.07305359],[139.74,146.5],[139.75,1.03]]]
["bitfinex","SOLUSD",1740466623860,[[139.08,3.60680584],[139.06,0.063],[139.04,81.2],[139.01,2.0],[138.98,12.8632526]],[[139.18,1.0],[139.19,220.97305359],[139.2,0.12549],[139.21,8.86],[139.23,132.98]]]
["bitfinex","SOLUSD",1740466665411,[[139.24,3.67493906],[139.19,81.2],[139.18,9.16],[139.17,18.64964886],[139.16,27.98362878]],[[139.25,0.03],[139.29,1.07305359],[139.3,6.597],[139.31,1.6615],[139.32,137.53]]]
["bitfinex","SOLUSD",1740466725862,[[139.15,1.6073],[139.14,26.2364],[139.11,99.84964886],[139.09,53.20298444],[139.08,1.0]],[[139.18,0.03],[139.24,1.07305359],[139.25,8.55],[139.27,1.03],[139.28,142.82041251]]]
["bitfinex","SOLUSD",1740466740957,[[139.11,20.0],[139.08,70.95022886],[139.07,104.88538393],[139.05,21.58],[139.04,19.97902544]],[[139.22,6.0512],[139.24,81.4],[139.26,137.5],[139.27,1.03],[139.28,135.78]]]
["bitfinex","SOLUSD",1740466789421,[[138.73,0.063],[138.66,1.6852],[138.64,6.0547],[138.63,3.60753455],[138.62,2.0285581]],[[138.74,0.25098],[138.75,13.27555459],[138.77,40.64964886],[138.81,139.4947],[180.0,10.02264712]]]
["bitfinex","SOLUSD",1740466845286,[[138.72,1.5915],[138.68,10.22291182],[138.67,143.30549],[138.66,1.0],[138.61,0.15]],[[138.84,20.0],[138.87,8.9],[138.88,154.09513886],[138.89,6.6655]]]
["bitfinex","SOLUSD",1740466897922,[[138.92,0.25098],[138.91,19.64964886],[138.9,7.28260657],[138.89,8.92],[138.88,21.85849]],[[139.03,0.03],[139.05,28.84],[139.06,3.680342],[139.11,1.0],[139.12,7.2822]]]
["bitfinex","SOLUSD",1740466900343,[[139.0,1.5931],[138.99,6.5035],[138.93,3.58426054],[138.92,2.0],[138.9,1.07924142]],[[139.06,28.86],[139.08,3.57884625],[139.09,18.90062886],[139.13,2.0],[179.29,0.49260547]]]
["bitfinex","SOLUSD",1740466961308,[[138.48,6.6033],[138.46,1.621],[138.45,18.64964886],[138.44,1.0],[138.43,85.90576321]],[[138.59,227.5],[138.6,3.61997831],[138.63,146.1458846],[138.68,43.2126511],[139.08,705.77369416]]]
["bitfinex","SOLUSD",1740467001969,[[138.59,0.063],[138.57,6.4518],[138.56,82.7849],[138.51,8.94],[138.49,2.93475878]],[[138.65,9.19098],[138.66,215.04],[138.67,156.14964886],[138.68,1.0],[138.69,1.0]]]
["bitfinex","SOLUSD",1740467055338,[[138.48,0.063],[138.43,84.88404552],[138.42,28.00964886],[138.41,1.0],[138.4,1.0]],[[138.54,81.4],[138.55,137.5],[138.56,9.36],[138.58,18.64964886],[138.59,1.0]]]
["bitfinex","SOLUSD",1740467070453,[[138.14,6.0325],[138.13,3.63834361],[138.1,1.0],[138.09,82.8382],[138.08,31.275403]],[[138.26,9.48],[138.28,218.9],[138.29,1.0],[138.32,1.6598],[138.33,134.78]]]
["bitfinex","SOLUSD",1740467108668,[[137.61,2.0379912],[137.6,6.1347],[137.59,6.57291878],[137.57,2.88400614],[137.56,12.4713]],[[137.72,0.25098],[137.73,134.4],[137.74,1.0],[137.77,2.5879],[137.89,0.03]]]
["bitfinex","SOLUSD",1740467157810,[[137.93,3.6155951],[137.92,12.226],[137.91,6.441],[137.89,81.2]],[[138.04,137.5],[138.06,18.90062886],[138.07,10.72],[138.08,81.4],[138.1,4.59725215]]]
["bitfinex","SOLUSD",1740467197559,[[137.34,87.2365],[137.32,4.62332865],[137.31,2.09153096],[137.3,40.57327042],[137.24,7.436]],[[137.47,20.0],[137.48,218.9],[137.49,0.12549],[137.51,3.55985108],[137.52,1.0]]]
["bitfinex","SOLUSD",1740467242295,[[136.71,20.063],[136.7,1.0],[136.69,2.76209],[136.68,9.62471378],[136.66,8.3624632]],[[136.87,0.12549],[136.89,135.42],[136.9,137.5],[136.91,0.15],[136.96,7.012]]]
["bitfinex","SOLUSD",1740467254316,[[136.75,1.5506],[136.72,6.2811],[136.66,10.4619472],[136.63,1.0],[136.62,1.0]],[[136.81,0.12549],[136.82,135.38],[136.9,138.5],[136.91,1.0],[136.92,0.15]]]
["bitfinex","SOLUSD",1740467292730,[[137.77,6.1907],[137.76,21.826229],[137.71,1.6626],[137.69,81.2],[137.66,1.0]],[[137.89,0.25098],[137.9,20.0],[137.93,20.90062886],[137.94,20.0],[137.97,18.64964886]]]
["bitfinex","SOLUSD",1740467339254,[[137.02,0.063],[136.98,0.063],[136.96,71.32600008],[136.94,2.1741548],[136.92,6.4689]],[[137.12,0.12549],[137.13,135.02],[137.16,137.5],[137.17,0.12549],[137.2,1.0]]]
["bitfinex","SOLUSD",1740467350779,[[137.52,20.0],[137.49,18.77513886],[137.48,3.5906859],[137.47,0.12549],[137.46,20.0]],[[137.67,272.56],[137.71,1.31684426],[137.73,0.03],[137.75,82.4],[137.77,1.0]]]
["bitfinex","SOLUSD",1740467388213,[[137.24,3.72911872],[137.23,2.09253012],[137.22,97.95410088],[137.2,6.8256],[137.17,7.72304462]],[[137.42,137.5],[137.44,134.68],[137.48,6.4324],[137.52,20.0],[137.53,3.8212]]]
["bitfinex","SOLUSD",1740467436081,[[136.99,0.09110601],[136.89,36.20991374],[136.86,0.063],[136.85,1.0],[136.82,1.04947078]],[[137.0,103.26734602],[137.01,0.15],[137.08,49.46734602],[137.11,39.65634793],[137.29,0.03]]]
["bitfinex","SOLUSD",1740467471728,[[135.99,0.25098],[135.98,18.64964886],[135.97,2.950739],[135.96,0.12549],[135.95,19.78096688]],[[136.18,1e-08],[136.2,1.0],[136.22,136.37],[136.32,1.0],[136.35,1.0]]]
["bitfinex","SOLUSD",1740467503959,[[136.74,36.53241429],[136.72,18.64964886],[136.68,19.64964886]],[[136.96,135.91],[136.97,175.50454509],[137.02,36.3998857],[137.03,203.27293452],[137.07,81.264536]]]
["bitfinex","SOLUSD",1740467528075,[[136.75,101.69283684],[136.71,142.80524489],[136.7,14.70567637],[136.69,49.24378419],[136.6,11.04175016]],[[137.04,0.03],[137.06,2.935716],[137.08,3.3069795]]]
["bitfinex","SOLUSD",1740467565127,[[136.42,18.65547688],[136.37,36.50281046],[136.34,1.063]],[[136.64,0.25098],[136.65,20.0],[136.67,0.25098],[136.68,81.8],[136.69,1.0]]]
["bitfinex","SOLUSD",1740467613865,[[136.31,154.9655209],[136.3,2.1911686],[136.28,0.28098],[136.26,1.0],[136.24,1.0]],[[136.49,0.063],[136.5,75.7113],[136.52,136.17],[136.59,3.72609096],[136.61,7.5361]]]
["bitfinex","SOLUSD",1740467626571,[[136.03,5.24023204],[136.02,36.13697553],[135.97,1.0],[135.91,12.8204],[135.86,1.0]],[[136.06,135.9],[136.07,59.85165404],[136.12,8.14354586],[136.15,3.62206271],[136.18,36.54663267]]]
["bitfinex","SOLUSD",1740467663450,[[136.66,36.50015285],[136.65,135.74],[136.63,139.96972461],[136.58,12.6367],[136.57,21.0]],[[136.89,0.03],[136.9,91.41774886],[136.93,13.1325]]]
["bitfinex","SOLUSD",1740467710290,[[136.11,136.12],[136.1,2.0],[136.02,138.5423848]],[[136.3,3.65561694],[136.33,13.0075]]]
["bitfinex","SOLUSD",1740467746328,[[136.99,1.09421697],[136.98,171.58103051],[136.94,136.42549],[136.93,0.12549],[136.9,1.0]],[[137.15,69.7624131],[137.17,0.03],[137.18,2.4371614],[137.21,1.15],[137.22,36.48001295]]]
["bitfinex","SOLUSD",1740467793784,[[137.36,0.12549],[137.35,1.09095683],[137.34,0.12549],[137.33,136.3],[137.32,184.31032046]],[[137.5,3.66834867],[137.54,42.48808912],[137.6,147.14],[137.61,1.0],[137.62,1.03]]]
["bitfinex","SOLUSD",1740467805480,[[137.6,1.08919284],[137.59,147.18],[137.52,1.0],[137.5,1.0],[137.47,155.200629]],[[137.72,0.03],[137.73,20.0],[137.76,42.48808912],[137.8,4.62571813],[137.81,0.26482606]]]
["bitfinex","SOLUSD",1740467841579,[[137.81,1.08736718],[137.78,183.5275512],[137.71,13.3305],[137.68,143.2288],[137.61,84.70738223]],[[137.86,0.03],[137.87,20.0],[137.88,20.0],[137.9,22.48808912],[137.92,0.29482606]]]
["bitfinex","SOLUSD",1740467888639,[[136.99,132.61505868],[136.94,0.063],[136.93,0.063],[136.9,1.0],[136.89,1.0]],[[137.08,0.12549],[137.09,1.0],[137.11,1.0],[137.12,0.12549],[137.13,3.58618416]]]
["bitfinex","SOLUSD",1740467925262,[[137.35,0.25098],[137.34,1.0],[137.33,18.64964886],[137.32,147.06],[137.29,1.0]],[[137.39,20.0],[137.42,15.98073198],[137.47,0.12549],[137.5,1.0],[137.59,1.36414124]]]
["bitfinex","SOLUSD",1740467938281,[[137.15,1.0],[137.13,149.4211223],[137.11,0.063],[137.07,2.15],[137.06,0.063]],[[137.21,20.0],[137.24,135.837],[137.26,20.14072696],[137.28,1.0],[137.3,18.64964886]]]
["bitfinex","SOLUSD",1740467986637,[[137.21,1.0],[137.16,49.21439552],[137.13,149.26],[137.11,0.063],[137.05,20.0]],[[137.29,21.49138512],[137.31,1.12549],[137.32,18.64964886],[137.33,18.64964886],[137.39,20.0]]]
["bitfinex","SOLUSD",1740468025214,[[137.61,37.98586381],[137.6,1.0],[137.54,147.14],[137.53,13.5201],[137.52,1.0]],[[137.66,20.0],[137.69,76.77413805],[137.7,18.77513886],[137.78,3.56876561],[137.81,26.12505239]]]
["bitfinex","SOLUSD",1740468073652,[[137.76,1.0],[137.73,20.0],[137.7,18.64964886],[137.69,137.3],[137.68,1.0]],[[137.82,2.1411223],[137.86,0.03],[137.87,0.03],[137.88,1.0],[137.91,50.72665224]]]
["bitfinex","SOLUSD",1740468086197,[[137.81,1.0],[137.73,1.0],[137.72,137.42549],[137.69,12.48399],[137.47,18.1854]],[[137.91,46.20378667],[137.92,3.67947221],[137.94,153.358],[137.95,1.0],[137.97,12.1704]]]
["bitfinex","SOLUSD",1740468124836,[[137.28,36.53633885],[137.27,0.9376],[137.2,136.3],[137.19,1.0],[137.18,1.0]],[[137.38,18.71204886],[137.39,81.8],[137.41,0.15],[137.43,154.76082911],[137.51,31.84727688]]]
["bitfinex","SOLUSD",1740468171921,[[137.29,36.77444697],[137.28,0.9076],[137.19,1.0],[137.17,1.063],[137.16,168.00437688]],[[137.34,81.8],[137.36,0.0924],[137.37,147.42],[137.38,4.60163335],[137.42,0.063]]]
["bitfinex","SOLUSD",1740468205555,[[137.52,38.64964886],[137.45,1.0],[137.44,1.0],[137.43,129.53910448],[137.42,36.44801834]],[[137.53,15.7],[137.54,0.063],[137.56,0.063],[137.58,66.97743236],[137.6,147.34]]]
["bitfinex","SOLUSD",1740468221363,[[137.04,20.0],[136.99,136.363],[136.98,1.0],[136.96,36.81415429],[136.95,1.0]],[[137.14,147.42],[137.16,66.97743236],[137.17,9.91434853],[137.18,4.70013199],[137.2,1.0]]]
["bitfinex","SOLUSD",1740468269110,[[136.44,20.0],[136.41,36.61397143],[136.36,137.3],[136.35,1.0],[136.31,38.64887688]],[[136.58,13.09408122],[136.59,1.0],[136.61,148.06],[136.63,18.64964886],[136.66,1.0]]]
["bitfinex","SOLUSD",1740468307320,[[135.71,118.84105531],[135.7,36.04466541],[135.53,0.03],[135.45,1.0],[135.42,144.3506]],[[135.73,48.8679452],[135.74,81.8],[135.75,149.3],[135.77,6.09665896],[135.81,37.60498631]]]
["bitfinex","SOLUSD",1740468354211,[[135.12,137.66],[135.04,20.166],[134.96,229.7],[134.85,36.23277386],[134.77,3.77331733]],[[135.54,17.93469204],[135.58,2.5227],[135.59,13.2405],[135.61,2.3484364],[135.62,37.63459245]]]
["bitfinex","SOLUSD",1740468391699,[[134.99,149.4375],[134.94,112.91317051],[134.93,8.3155],[134.69,81.83],[134.68,39.74561728]],[[135.33,0.4943988],[135.37,42.15830972],[135.39,1.0],[135.42,37.98713462],[135.43,81.7533551]]]
["bitfinex","SOLUSD",1740468404193,[[134.99,36.55048195],[134.96,1.0],[134.92,137.64],[134.85,136.3],[134.82,1.0]],[[135.23,81.8],[135.24,37.15095552],[135.34,211.41580607],[135.44,1.063],[175.58,0.110889]]]
["bitfinex","SOLUSD",1740468451976,[[135.79,36.67903367],[135.76,211.16895009],[135.71,1.0],[135.67,4.0804],[135.23,2.90547318]],[[136.05,0.063],[136.1,11.74244713],[136.12,81.8],[136.28,38.69616722],[136.29,220.5]]]
["bitfinex","SOLUSD",1740468490610,[[135.62,36.65772557],[135.61,136.98],[135.55,20.5049],[135.5,136.33],[135.49,228.34]],[[135.8,130.81703812],[135.84,31.1681744],[135.88,13.089],[135.93,77.863],[136.0,1.0]]]
["bitfinex","SOLUSD",1740468503219,[[136.13,36.34639581],[136.12,0.063],[135.99,136.9],[135.98,1.0],[135.95,1.0]],[[136.42,135.9],[136.43,112.93497199],[136.45,36.4523609],[136.47,0.063],[136.71,220.563]]]
["bitfinex","SOLUSD",1740468549567,[[136.73,20.0],[136.7,36.93749739],[136.67,1.09633927],[136.66,136.3],[136.65,12.0919]],[[136.92,0.03],[136.95,81.8],[137.04,21.4301],[137.09,36.82387789],[137.1,136.263]]]
["bitfinex","SOLUSD",1740468585481,[[135.91,0.03],[135.88,0.03],[135.84,36.46328557],[135.82,12.0579],[135.66,136.3]],[[136.09,45.95],[136.1,218.7],[136.12,136.64],[136.13,13.0821],[136.2,36.14908685]]]
["bitfinex","SOLUSD",1740468631890,[[135.96,112.21904671],[135.95,12.3814],[135.9,237.29547688],[135.69,36.19155287],[135.65,228.08]],[[136.13,29.88155991],[136.15,7.421],[136.18,26.56368241],[136.24,36.94157363],[136.25,81.8]]]
["bitfinex","SOLUSD",1740468670650,[[137.29,1.09215318],[137.28,135.7],[137.1,20.0],[137.08,11.9892],[137.07,226.4]],[[137.38,0.063],[137.48,20.1504],[137.54,100.44143214],[138.51,0.99],[181.08,27.06001608]]]
["bitfinex","SOLUSD",1740468684633,[[137.35,0.063],[137.3,1.09189678],[137.29,135.44],[137.17,11.9892],[137.11,7.544]],[[137.5,8.3092],[137.51,64.53875532],[137.55,38.71545046],[181.13,11.6],[181.82,54.50342411]]]
["bitfinex","SOLUSD",1740468736691,[[136.2,223.25438817],[136.08,81.8],[136.07,48.70320604],[136.06,8.2105],[135.9,3.71691714]],[[136.43,12.5164],[136.5,1.37400134],[136.51,7.6961],[136.54,60.42987626],[136.55,36.39619398]]]
["bitfinex","SOLUSD",1740468773125,[[135.8,0.03],[135.75,2.2423848],[135.73,49.99254819],[135.72,272.98],[135.66,0.03]],[[135.96,61.86757852],[136.01,136.68],[136.02,12.2558],[139.53,3.49]]]
["bitfinex","SOLUSD",1740468786050,[[135.77,20.0],[135.76,20.0],[135.74,18.65547688],[135.73,136.3],[135.72,136.68]],[[135.97,20.0],[136.0,61.86757852],[136.03,1.37918514],[136.04,12.3075],[136.05,136.8]]]
["bitfinex","SOLUSD",1740468837192,[[134.95,144.7956],[134.94,36.12937287],[134.35,18.6071],[133.58,32.38560296],[133.5,51.8866245]],[[135.31,36.61997185],[135.32,211.6903],[135.48,143.015],[135.52,44.09],[135.57,228.44]]]
["bitfinex","SOLUSD",1740468873205,[[135.0,36.02617061],[134.99,20.0],[134.95,138.79035764],[134.94,18.64964886],[134.92,136.3]],[[135.18,37.83990874],[135.19,64.7113],[135.21,137.58],[135.23,12.6744],[136.03,278.00529304]]]
["bitfinex","SOLUSD",1740468924528,[[134.54,8.1055],[134.48,130.889],[134.27,267.81444134],[134.09,1.7326994],[133.99,3.65263177]],[[134.87,85.54505622],[134.88,0.615737],[134.93,14.94577636],[134.99,10.86648034],[135.05,12.0366]]]
["bitfinex","SOLUSD",1740468958282,[[135.86,143.18052313],[135.71,8.1414],[135.68,12.7325],[135.47,85.49823445]],[[136.21,74.99199781],[136.22,36.44588632],[136.23,1.43663515],[136.25,81.76688407],[136.37,7.491]]]
["bitfinex","SOLUSD",1740468971898,[[136.54,126.96438405],[136.5,12.8231],[136.43,235.6894],[136.32,36.69307097],[135.96,7.3548]],[[136.93,160.35258107],[136.94,36.78368034],[136.99,139.0023848],[137.0,67.06079781],[137.01,7.5277]]]
["bitfinex","SOLUSD",1740469026569,[[136.89,36.25228948],[136.88,0.063],[136.85,90.87094103],[136.81,71.03643035],[136.8,7.8598]],[[136.98,6.98006499],[137.03,29.83119938],[137.05,19.19768706],[137.09,0.03],[137.18,36.86083358]]]
["bitfinex","SOLUSD",1740469065495,[[135.66,36.21845044],[135.65,124.31082339],[135.62,12.1497],[135.59,128.95979556],[134.94,0.27032115]],[[135.92,81.8],[135.96,173.17119163],[136.12,10.71842666],[136.38,13.1],[136.44,138.1423848]]]
["bitfinex","SOLUSD",1740469079615,[[135.68,1.10441483],[135.67,129.08209556],[135.63,13.1653],[135.61,81.8],[135.6,174.17241355]],[[135.89,3.22720001],[135.9,10.71842666],[135.92,1.16851563],[136.08,44.26201936],[176.55,0.02]]]
["bitfinex","SOLUSD",1740469116631,[[136.19,0.62],[136.17,136.92],[136.11,13.7413],[135.77,684.7],[135.75,406.9]],[[136.35,124.2],[136.37,81.8],[136.42,0.38],[136.43,35.56407858],[136.44,2.6223848]]]
["bitfinex","SOLUSD",1740469162204,[[137.47,20.0],[137.44,18.64964886],[137.43,28.1457],[137.4,18.64964886],[137.37,0.81326773]],[[137.65,0.03],[137.67,0.03],[137.73,1.96388319],[137.79,135.8283],[137.81,81.8]]]
["bitfinex","SOLUSD",1740469210436,[[138.03,18.64964886],[138.01,136.3],[138.0,122.72],[137.96,1.5564],[137.94,3.412]],[[138.29,13.2831],[138.3,8.1575],[138.31,0.96388319],[138.38,2.1411223],[138.47,1.35437586]]]
["bitfinex","SOLUSD",1740469249617,[[137.82,218.1],[137.78,12.3774],[137.77,122.7],[137.75,8.1171],[137.47,36.83295975]],[[138.0,0.43434148],[138.03,36.5094432],[138.05,10.55270847],[138.07,21.39409861],[138.1,1.35757913]]]
["bitfinex","SOLUSD",1740469263860,[[137.44,150.47071783],[137.43,122.76],[137.41,2.1411223],[137.37,0.063],[137.34,12.5051]],[[137.7,36.31592356],[137.71,12.0461],[137.74,122.74],[137.78,81.8],[137.82,10.55270847]]]
["bitfinex","SOLUSD",1740469313990,[[136.88,218.163],[136.85,10.0673223],[136.82,123.18],[136.78,12.9226],[136.74,0.063]],[[137.13,36.53854038],[137.14,13.1019],[137.16,18.64964886],[137.2,9.67144826],[137.21,204.98]]]
["bitfinex","SOLUSD",1740469352549,[[136.58,131.56070345],[136.57,7.7085],[136.55,123.6],[136.44,81.83],[136.43,36.35466825]],[[136.83,18.64964886],[136.84,81.8],[136.85,18.64964886],[136.86,13.89268522],[136.89,26.24317688]]]
["bitfinex","SOLUSD",1740469404946,[[136.98,84.72964886],[136.97,141.87547688],[136.89,1.3357962],[136.8,36.190944],[136.75,2.88727352]],[[137.17,20.3974],[137.19,0.063],[137.37,81.8],[137.38,36.21763324],[137.52,197.12810683]]]
["bitfinex","SOLUSD",1740469407455,[[137.14,236.74964886],[137.0,123.16],[136.74,0.03],[136.71,50.0],[118.18,0.79898119]],[[137.19,0.063],[137.33,12.7242],[137.37,8.1184],[137.4,81.8],[137.43,123.24]]]
["bitfinex","SOLUSD",1740469458833,[[138.28,119.82],[138.13,18.65547688],[138.11,6.6262],[138.08,36.96267722],[138.07,3.65851883]],[[138.48,12.5475],[138.49,7.6164],[138.56,1.3539367],[138.57,18.65547688],[138.64,81.8]]]
["bitfinex","SOLUSD",1740469509141,[[137.5,136.3],[137.49,122.42],[137.42,89.5181],[137.38,56.3211],[137.31,203.96]],[[137.72,1.36176261],[137.73,18.64964886],[137.75,12.4525],[137.76,7.8973],[137.84,122.42]]]
["bitfinex","SOLUSD",1740469548302,[[138.33,128.02873873],[138.28,81.8],[138.27,122.2],[138.19,12.9515],[138.18,18.65547688]],[[138.51,1.35447646],[138.52,20.2211],[138.56,36.29855873],[138.57,81.8],[138.59,18.65547688]]]
["bitfinex","SOLUSD",1740469563007,[[138.5,228.47838759],[138.49,20.013],[138.45,122.0],[138.39,3.64433811],[138.25,240.10937987]],[[138.63,2.0839386],[138.65,2.092219],[138.7,2.87492532],[138.8,1.3510235],[138.81,12.3792]]]
["bitfinex","SOLUSD",1740469599306,[[137.87,113.68391739],[137.84,129.9766],[137.67,285.72],[137.63,36.45707488],[137.44,7.2754]],[[138.13,1.35885682],[138.15,36.76805161],[138.16,122.36],[138.17,81.8],[138.18,18.65547688]]]
["bitfinex","SOLUSD",1740469628024,[[138.36,21.70547276],[138.24,122.32],[138.23,156.3],[138.21,14.56489787],[138.2,93.9773]],[[138.52,1.35460666],[138.53,122.32],[138.54,118.70130328],[149.44,2.092219],[179.77,27.06001608]]]
["bitfinex","SOLUSD",1740469699075,[[138.14,136.363],[138.11,0.03],[138.01,90.69561097],[137.98,135.0772],[137.93,20.0]],[[138.21,1.35722088],[138.22,20.0],[138.25,18.64964886],[138.31,36.39979638],[138.37,81.8]]]
["bitfinex","SOLUSD",1740469701501,[[137.96,138.392219],[137.91,8.89561097],[137.9,203.88],[137.89,12.9972],[137.83,21.83]],[[138.11,20.0],[138.12,20.0],[138.14,122.14],[138.15,8.87759427],[138.16,55.47976089]]]
["bitfinex","SOLUSD",1740469752260,[[138.13,136.33],[138.08,21.83],[138.07,118.10259311],[138.05,13.1745],[138.02,8.0478]],[[138.25,20.0],[138.28,8.2891],[138.29,18.64964886],[138.3,2.67625092],[138.31,12.2031]]]
["bitfinex","SOLUSD",1740469802426,[[137.5,1.08974791],[137.49,0.063],[137.46,136.3],[137.41,102.54769588],[137.35,43.723]],[[137.66,122.46],[137.71,81.8],[137.72,18.64964886],[137.73,7.8921],[137.75,12.9658]]]
["bitfinex","SOLUSD",1740469842294,[[136.92,0.03],[136.86,12.3288],[136.85,138.4411223],[136.83,21.83],[136.8,81.8]],[[137.11,20.01600562],[137.12,122.98],[137.16,12.7179],[137.2,1.3526],[137.23,18.65547688]]]
["bitfinex","SOLUSD",1740469855720,[[137.06,0.03],[137.03,0.86773228],[137.02,231.2201],[136.95,3.63476605],[136.92,144.9]],[[137.23,1.36650785],[137.24,123.04],[137.26,100.44964886],[137.27,7.6628],[138.4,0.99]]]
["bitfinex","SOLUSD",1740469895550,[[137.07,0.86765518],[137.06,218.13],[137.05,0.03],[137.03,21.83],[136.99,12.1618]],[[137.27,1.3200299],[137.28,17.25978903],[137.29,36.25555974],[137.31,135.7263],[137.32,18.64964886]]]
["bitfinex","SOLUSD",1740469946391,[[137.8,19.73696795],[137.79,219.42707121],[137.75,122.54],[137.65,3.67512023]],[[137.88,0.063],[138.01,12.4083],[138.03,7.2668],[138.09,36.34741521]]]
["bitfinex","SOLUSD",1740469997961,[[138.31,18.64964886],[138.3,1.08385392],[138.29,136.3],[138.25,81.8],[138.21,12.6773]],[[138.39,122.14],[138.44,0.063],[138.5,47.75621032],[138.51,36.17750351],[138.91,11.00630573]]]
["bitfinex","SOLUSD",1740470040118,[[138.17,62.54964886],[138.14,218.1],[138.13,8.0469],[138.09,0.03],[138.07,3.61521122]],[[138.28,0.063],[138.3,47.75621032],[138.31,122.2],[138.34,18.64964886],[138.35,12.2252]]]
["bitfinex","SOLUSD",1740470053276,[[138.13,18.64964886],[138.12,8.0787],[138.09,136.33],[138.06,100.45547688],[138.05,12.0315]],[[138.26,47.57971032],[138.3,36.17748061],[138.32,122.14],[138.36,12.9949],[139.46,0.99]]]
["bitfinex","SOLUSD",1740470107629,[[137.83,7.7336],[137.82,43.9],[137.81,18.64964886],[137.77,1.0880842],[137.76,249.19157688]],[[137.97,122.42],[138.01,36.17899208],[138.07,47.57971032],[138.08,12.7664],[138.15,2.1073]]]
["bitfinex","SOLUSD",1740470147178,[[137.58,0.03],[137.56,0.03],[137.44,7.733],[137.42,13.279],[137.41,2.1411223]],[[137.59,217.7],[137.65,12.8649],[137.71,122.58],[175.71,0.44239721],[175.85,28.92622407]]]
["bitfinex","SOLUSD",1740470163378,[[137.44,0.03],[137.43,18.64964886],[137.42,7.652],[137.41,2.1411223],[137.39,43.9]],[[137.63,36.33538444],[137.64,12.4533],[175.6,1.773447],[175.71,0.44239721],[175.85,28.92622407]]]
["bitfinex","SOLUSD",1740470206141,[[137.31,0.03],[137.28,18.64964886],[137.27,218.1],[137.26,7.669],[137.25,12.5918]],[[137.39,56.8001],[137.45,0.063],[137.47,130.4778],[137.58,49.0352697],[137.64,204.84]]]
["bitfinex","SOLUSD",1740470264924,[[137.3,0.03],[137.25,62.50964886],[137.22,219.19251709],[137.21,13.1658],[137.19,3.61032315]],[[137.39,56.5001],[137.4,122.84],[137.51,57.71005896],[138.58,0.99],[140.95,353.28377501]]]
["bitfinex","SOLUSD",1740470321918,[[137.21,0.03],[137.18,0.03],[137.17,0.03],[137.12,81.83],[137.07,1.09347275]],[[137.28,81.8],[137.31,141.56964886],[137.33,8.1527],[137.34,12.7568],[137.41,0.063]]]
["bitfinex","SOLUSD",1740470365843,[[136.63,12.2659],[136.59,7.5658],[136.58,138.4411223],[136.56,100.45547688],[136.52,10.91559043]],[[136.89,8.1472],[136.9,55.59661005],[136.91,13.042],[136.92,123.32],[137.02,7.292]]]
["bitfinex","SOLUSD",1740470379975,[[136.87,7.9208],[136.86,12.4197],[136.81,218.13],[136.69,14.59464174],[136.63,36.69040987]],[[136.98,81.8],[136.99,0.063],[137.11,123.36],[137.13,49.42434755],[137.38,205.62]]]
["bitfinex","SOLUSD",1740470412718,[[136.7,136.3],[136.69,7.5607],[136.63,81.8],[136.59,123.34],[136.48,36.52308015]],[[136.86,81.8],[136.87,22.03591],[136.88,36.07915085],[136.92,123.32],[136.97,12.2336]]]
["bitfinex","SOLUSD",1740470470725,[[137.19,21.0753444],[137.18,248.73184607],[137.15,123.28],[137.11,18.64964886],[137.1,1.33375013]],[[137.31,66.80628507],[137.34,0.063],[137.4,12.5128]]]
["bitfinex","SOLUSD",1740470483843,[[137.13,2.42612171],[137.12,327.37964103],[137.09,3.64065242],[137.07,13.3245],[137.02,7.9027]],[[137.4,18.64964886],[137.41,57.61198507],[137.45,12.8138],[137.46,18.65547688],[137.47,131.1495]]]
["bitfinex","SOLUSD",1740470523597,[[137.45,201.66696193],[137.38,124.25103175],[137.24,44.73156937],[137.16,7.2902],[137.12,18.2319]],[[137.53,3.7107148],[137.56,18.64964886],[137.57,12.5748],[137.59,7.8847],[137.63,57.61198507]]]
["bitfinex","SOLUSD",1740470574256,[[136.74,0.5510773],[136.73,30.07456542],[136.71,136.3],[136.5,80.0316752],[136.45,18.3216]],[[136.77,0.02363168],[136.88,127.29805901],[136.95,36.91030596],[175.47,0.09996911]]]
["bitfinex","SOLUSD",1740470624737,[[137.53,218.1],[137.48,3.65598071],[137.46,4.05514823],[137.4,8.2254],[137.35,7.2806]],[[137.62,0.03],[137.65,21.4363],[137.66,3.62384985],[137.67,4.02370672],[137.68,0.03]]]
["bitfinex","SOLUSD",1740470667187,[[137.46,18.64964886],[137.44,218.1],[137.4,18.65547688],[137.39,7.8148],[137.38,12.6839]],[[137.64,3.76621557],[137.7,21.59497301],[137.71,122.7]]]
["bitfinex","SOLUSD",1740470680282,[[137.15,0.063],[137.09,218.1],[137.06,3.80101228],[137.05,122.72],[137.02,22.29875871]],[[137.22,12.10559416],[137.23,3.66961617],[137.29,81.8],[137.35,36.16727373]]]
["bitfinex","SOLUSD",1740470721776,[[137.48,18.64964886],[137.47,122.5],[137.46,250.00177688],[137.45,20.0],[137.41,12.01243152]],[[137.71,12.3186],[137.72,8.1977],[137.76,36.40744239],[138.27,49.97896909],[179.29,0.49260547]]]
["bitfinex","SOLUSD",1740470773040,[[138.2,154.94964886],[138.19,81.8],[138.14,19.1739],[138.13,18.65547688],[137.95,15.19868632]],[[138.29,3.64531125],[138.38,53.50539337],[138.39,4.26782885],[138.41,12.8123],[138.43,41.75757085]]]
["bitfinex","SOLUSD",1740470787761,[[137.99,222.22360833],[137.96,122.14],[137.9,24.97607688],[137.82,20.0]],[[138.13,3.60406233],[138.14,17.45092183],[138.17,49.97896909],[138.18,5.3736],[138.21,1.35756852]]]
["bitfinex","SOLUSD",1740470827223,[[137.67,0.063],[137.63,1.08914875],[137.62,258.6],[137.58,123.59764708],[137.55,77.14115493]],[[137.73,3.61190111],[137.81,1.36143594],[137.82,49.95010906],[137.84,49.45012822],[137.88,126.14787539]]]
["bitfinex","SOLUSD",1740470878496,[[137.52,217.24070971],[137.47,18.65547688],[137.46,3.66496349],[137.42,3.57664232],[137.31,7.3453]],[[137.61,3.71934305],[137.65,1.36253077],[137.66,81.8],[137.72,36.44052882],[137.73,135.1697]]]
["bitfinex","SOLUSD",1740470930051,[[138.44,1.08285474],[138.43,18.64964886],[138.42,167.90397688],[138.38,184.17106085],[138.21,36.47197718]],[[138.54,3.67195529],[138.62,36.16756297],[138.64,16.5876013],[138.65,2.092219],[138.98,683.0]]]
["bitfinex","SOLUSD",1740470970990,[[138.79,198.59106085],[138.78,3.8607],[138.77,12.0668],[138.75,121.4],[138.73,3.59030836]],[[139.05,81.8],[139.06,12.1687],[139.09,36.30244014],[139.1,122.74389551],[140.21,0.99]]]
["bitfinex","SOLUSD",1740470984507,[[138.58,3.57779226],[138.55,143.44],[138.54,199.67325569],[138.53,18.64964886],[138.5,13.175]],[[138.81,36.88504342],[138.82,81.8],[138.86,3.78787539],[138.87,12.9396],[138.88,121.58]]]
["bitfinex","SOLUSD",1740471028162,[[138.79,136.3],[138.77,62.29106085],[138.76,12.4044],[138.75,18.65547688],[138.72,121.62]],[[138.87,0.03],[138.91,0.03],[138.98,46.62276203],[139.0,0.03],[139.01,36.17279334]]]
["bitfinex","SOLUSD",1740471080695,[[138.75,0.16340201],[138.64,13.1352],[138.58,236.75547688],[138.56,121.66],[138.48,4.10758919]],[[138.81,18.64964886],[138.82,81.8],[138.83,18.64964886],[138.87,0.03],[138.88,121.66]]]
["bitfinex","SOLUSD",1740471095526,[[138.62,12.0934],[138.57,259.29960123],[138.56,81.863],[138.42,27.2243],[138.41,0.063]],[[138.78,81.8],[138.79,3.62447338],[138.83,55.5603016],[138.87,0.03],[138.89,11.545]]]
["bitfinex","SOLUSD",1740471139254,[[138.65,0.063],[138.63,18.64964886],[138.62,2.9053],[138.59,1.0815871],[138.58,136.3]],[[138.82,81.77176061],[138.83,128.5603],[138.84,36.531563],[139.08,0.03],[139.1,11.08094836]]]
["bitfinex","SOLUSD",1740471197438,[[138.85,0.063],[138.82,18.64964886],[138.81,1.07973142],[138.8,138.8634],[138.79,81.863]],[[138.95,1.33253557],[138.99,81.77176061],[139.0,0.379697],[139.05,36.37062098],[139.06,9.0357]]]
["bitfinex","SOLUSD",1740471260500,[[138.74,1.08049664],[138.73,154.94964886],[138.71,81.8],[138.7,20.0],[138.66,29.57777688]],[[138.91,83.13253557],[138.93,4.8172],[138.96,121.62],[179.71,41.7],[179.77,27.06001608]]]
["bitfinex","SOLUSD",1740471307729,[[138.95,147.04593822],[138.93,20.9917685],[138.91,10.6617],[138.89,1.07960014],[138.88,83.2055172]],[[139.09,1.33253557],[139.11,83.13652847],[139.15,3.62447338],[139.17,2.6854],[139.2,35.39817354]]]
["bitfinex","SOLUSD",1740471323066,[[138.96,0.063],[138.91,18.71264886],[138.9,3.13630672],[138.89,41.47692482],[138.87,154.9273379]],[[139.01,1.33253557],[139.13,180.09530253],[139.35,11.08094836],[139.37,22.19189672],[139.39,9.8904574]]]
["bitfinex","SOLUSD",1740471367283,[[139.38,14.22181734],[139.37,218.1],[139.35,121.08],[139.31,43.52],[139.25,7.1811]],[[139.55,5.3658926],[139.56,0.03],[139.64,4.6479],[139.67,1.29253557],[139.68,35.49683597]]]
["bitfinex","SOLUSD",1740471424530,[[139.53,0.063],[139.41,63.33024419],[139.4,14.0156],[139.38,0.063],[139.34,120.8]],[[139.72,156.03502078],[139.86,7.216],[139.87,0.03],[140.97,0.99],[142.21,19.98798081]]]
["bitfinex","SOLUSD",1740471442953,[[139.57,2.9904],[139.56,11.0997],[139.55,1.07405324],[139.52,218.1],[139.48,121.0]],[[139.79,35.53401888],[139.8,121.0],[139.89,2.8682],[139.9,0.3469],[140.08,652.4107305]]]
["bitfinex","SOLUSD",1740471496206,[[139.38,0.063],[139.26,0.063],[139.24,139.2902],[139.22,10.33132449],[139.2,1.07708108]],[[139.48,81.8],[139.49,2.885947],[139.51,35.87791097],[139.52,120.9],[139.54,11.586]]]
["bitfinex","SOLUSD",1740471558885,[[140.01,120.58],[140.0,10.8782],[139.88,10.2515],[139.85,3.18209105],[139.81,81.8]],[[140.12,1.6694964],[140.23,2.6159],[140.26,35.84551429],[140.3,10.2515],[181.98,0.05]]]
["bitfinex","SOLUSD",1740471607053,[[139.95,177.74775769],[139.93,0.063],[139.9,3.6734767],[139.89,81.863],[139.86,123.66386809]],[[140.15,10.0295],[140.17,2.6459],[140.21,0.00043592],[140.26,64.6613],[140.27,35.59214794]]]
["bitfinex","SOLUSD",1740471669703,[[139.93,0.00498583],[139.89,0.063],[139.83,0.063],[139.81,120.56],[139.79,0.063]],[[139.96,217.7],[139.97,35.95350559],[140.03,2.875844],[140.1,120.56],[140.25,220.5]]]
["bitfinex","SOLUSD",1740471687630,[[139.79,0.04507884],[139.72,120.68],[139.69,1.9840462],[139.65,11.9176],[139.63,3.04]],[[139.91,43.29],[139.95,35.27143435],[140.0,120.68],[140.01,0.03],[140.42,66.65459693]]]
["bitfinex","SOLUSD",1740471746442,[[139.55,0.03],[139.53,0.03],[139.52,120.86],[139.51,0.03],[139.5,0.063]],[[139.58,15.38],[139.59,217.7],[139.61,13.4048],[139.65,35.17279602],[139.68,0.063]]]
["bitfinex","SOLUSD",1740471828548,[[139.2,121.12],[139.05,218.1],[139.03,20.70819933],[138.98,3.52061203],[138.97,80.43493113]],[[139.29,35.63219606],[139.3,13.4493],[139.31,2.889014],[139.33,15.18],[139.38,0.063]]]
["bitfinex","SOLUSD",1740471884198,[[138.97,22.68826428],[138.96,220.1849],[138.95,93.33967298],[138.94,0.03],[138.92,29.686971]],[[139.07,0.063],[139.08,15.04],[139.12,81.8],[139.14,35.94610034],[139.15,12.7473]]]
["bitfinex","SOLUSD",1740471901026,[[138.97,121.4],[138.96,144.2083],[138.94,81.83],[138.75,202.3],[138.72,225.8087]],[[139.07,0.063],[139.09,81.8],[139.11,15.02],[139.16,38.25145971],[175.6,1.773447]]]
["bitfinex","SOLUSD",1740471968477,[[139.06,118.5903],[139.0,10.49987892],[138.99,20.70819933],[138.97,0.03],[138.93,184.55096556]],[[139.13,91.8084],[139.14,2.6776],[139.17,14.8],[139.19,35.25105542],[139.2,0.063]]]
["bitfinex","SOLUSD",1740472020731,[[138.69,104.63082216],[138.68,136.3],[138.67,121.62],[138.63,13.5351],[138.61,21.722014]],[[138.78,96.46],[138.79,200.0],[138.82,36.18727223],[138.85,10.9177]]]
["bitfinex","SOLUSD",1740472090097,[[138.99,121.2],[138.95,158.05],[138.93,81.704],[138.89,3.53965043],[138.87,17.0535]],[[139.09,17.1013],[139.1,81.8],[139.12,10.722],[139.16,35.71145971],[140.3,0.99]]]
["bitfinex","SOLUSD",1740472110312,[[138.93,81.704],[138.88,137.37938914],[138.87,121.3],[138.84,0.03],[138.82,21.75]],[[139.01,14.34],[139.02,81.8],[139.03,2.7784],[139.04,10.8535],[139.08,35.52976806]]]
["bitfinex","SOLUSD",1740472174265,[[138.95,217.974],[138.94,143.09],[138.93,16.9647],[138.89,11.1972],[138.8,18.03512417]],[[139.04,0.063],[139.07,81.8],[139.08,48.95246806],[139.09,14.14],[139.19,21.674388]]]
["bitfinex","SOLUSD",1740472221908,[[138.84,0.03],[138.83,0.03],[138.79,132.8593],[138.77,0.03],[138.75,232.11]],[[138.91,81.8],[138.96,2.7468],[138.98,13.98],[138.99,36.97530037],[139.04,143.071982]]]
["bitfinex","SOLUSD",1740472289578,[[139.11,1.07448339],[139.1,217.974],[139.09,13.74],[139.08,3.6362325],[139.01,2.886076]],[[139.24,0.063],[139.25,2.95291637],[139.27,11.2259],[139.29,2.7219],[139.33,81.8]]]
["bitfinex","SOLUSD",1740472307499,[[139.26,240.97406292],[139.23,168.01282235],[139.22,3.491155],[139.21,14.9408],[139.2,7.1838]],[[139.27,0.063],[139.31,0.063],[139.37,0.063],[139.4,2.5545],[139.5,81.8]]]
["bitfinex","SOLUSD",1740472369363,[[139.52,239.458],[139.51,13.46],[139.49,0.063],[139.48,142.46144835],[139.42,3.60008627]],[[139.66,9.9734],[139.67,2.3788],[139.68,84.76579265],[139.69,0.03],[139.81,35.98138078]]]
["bitfinex","SOLUSD",1740472420127,[[139.11,0.063],[139.08,225.6494],[139.07,1.07802295],[139.06,0.063],[139.04,13.36]],[[139.2,81.8],[139.24,21.649881],[139.25,8.3276],[139.28,13.38],[139.29,35.63219606]]]
["bitfinex","SOLUSD",1740472479994,[[139.08,7.5316],[139.06,0.03],[139.04,233.1693],[138.98,10.75872051],[138.94,2.92271137]],[[139.18,81.8],[139.22,51.65157168],[139.23,121.0],[139.5,220.5],[140.39,0.99]]]
["bitfinex","SOLUSD",1740472496195,[[139.09,218.1],[139.08,7.794],[139.07,1.963],[139.06,0.03],[139.05,3.66656454]],[[139.2,81.8],[139.23,2.91984682],[139.26,13.18],[139.27,35.06096902],[139.28,121.2]]]
["bitfinex","SOLUSD",1740472554541,[[139.48,218.1],[139.47,7.5275],[139.45,56.15],[139.44,21.61],[139.43,120.9]],[[139.54,0.03],[139.58,2.87696523],[139.59,0.063],[139.6,0.063],[139.64,81.8]]]
["bitfinex","SOLUSD",1740472634722,[[139.17,88.568571],[139.13,136.3],[139.12,12.83],[139.11,0.03],[138.98,27.66043091]],[[139.27,81.8],[139.29,169.49219606],[139.35,21.642235],[139.38,8.7752],[139.46,11.08114419]]]
["bitfinex","SOLUSD",1740472700401,[[139.46,90.8165],[139.44,148.9],[139.4,0.063],[139.38,3.60841423],[139.37,120.84]],[[139.54,81.8],[139.59,0.063],[139.6,0.063],[139.62,14.3667],[139.63,7.1963]]]
["bitfinex","SOLUSD",1740472785139,[[139.17,0.063],[139.16,0.03],[139.13,0.063],[139.12,6.9641],[139.1,1.7258]],[[139.31,129.9744],[139.32,6.713]]]
["bitfinex","SOLUSD",1740472805442,[[139.18,6.9489],[139.17,0.063],[139.16,0.03],[139.15,1.832],[139.13,81.863]],[[139.26,81.8],[139.28,12.32],[139.32,6.6345],[139.34,0.063],[139.36,0.063]]]
["bitfinex","SOLUSD",1740472857488,[[138.97,0.03],[138.94,6.875],[138.89,1.6336],[138.88,0.03],[138.87,14.2304211]],[[139.07,47.96707891],[139.1,7.0202],[139.12,121.32],[139.13,1.7304],[139.6,100.6487]]]
["bitfinex","SOLUSD",1740472934416,[[138.84,0.03],[138.82,81.8],[138.81,1.3822],[138.8,143.177],[138.79,12.04]],[[138.92,80.7314923],[138.96,0.063],[138.98,1.6042],[139.0,128.1645],[139.07,36.74707891]]]
["bitfinex","SOLUSD",1740473005269,[[138.81,224.5341],[138.78,1.5671],[138.77,21.68],[138.75,11.89],[138.74,3.54034123]],[[138.89,0.063],[138.91,0.063],[138.93,81.8],[138.95,121.523],[138.96,1.7183]]]
["bitfinex","SOLUSD",1740473031811,[[138.78,0.03],[138.76,88.0627],[138.75,0.03],[138.74,137.8074],[138.71,11.8]],[[138.85,81.8],[138.87,0.063],[138.89,0.063],[138.9,11.78],[138.91,1.763]]]
["bitfinex","SOLUSD",1740473127790,[[138.93,218.1],[138.91,0.03],[138.88,0.03],[138.87,15.12597775],[138.86,43.43]],[[139.0,1.5619],[139.01,0.063],[139.04,6.203],[139.05,0.063],[139.06,81.863]]]
["bitfinex","SOLUSD",1740473189756,[[139.06,0.063],[139.04,11.36],[139.02,217.659],[138.99,121.04],[138.93,100.46875839]],[[139.15,6.1577],[139.16,1.61],[139.18,11.36],[139.21,121.04],[139.23,81.8]]]
["bitfinex","SOLUSD",1740473260440,[[139.04,71.805536],[139.03,268.723],[139.02,0.063],[138.95,0.063],[138.93,8.3106]],[[139.12,1.5586],[139.13,81.8],[139.14,6.1264],[139.2,11.22],[139.23,121.16]]]
["bitfinex","SOLUSD",1740473285976,[[138.99,0.063],[138.95,71.868536],[138.94,11.16],[138.93,136.363],[138.89,6.1013]],[[139.03,81.8],[139.05,6.1574],[139.08,1.5133],[139.1,11.18],[139.11,35.42624941]]]
["bitfinex","SOLUSD",1740473354529,[[138.66,219.165536],[138.6,121.2],[138.58,3.57375388],[138.57,2.92855385],[138.56,15.3698]],[[138.79,81.8],[138.82,8.0397],[138.83,47.94748393],[139.04,11.26603231],[177.14,0.46248051]]]
["bitfinex","SOLUSD",1740473437047,[[138.8,10.9],[138.79,208.105536],[138.78,1.5666],[138.76,6.2003],[138.75,121.56]],[[138.95,81.8],[138.98,0.063],[139.02,10.9],[139.04,6.4747],[139.05,145.69086463]]]
["bitfinex","SOLUSD",1740473496917,[[138.57,217.9789713],[138.56,8.0652],[138.55,132.44],[138.54,3.73185345],[138.52,43.35438]],[[138.74,118.37094216],[138.76,128.2743],[138.78,34.208199],[138.84,0.063],[177.22,0.09898194]]]
["bitfinex","SOLUSD",1740473518643,[[138.72,81.6789713],[138.71,143.9727],[138.7,10.78],[138.68,121.58],[138.67,21.700247]],[[138.82,81.8],[138.84,0.063],[138.85,10.78],[138.86,6.3137],[138.88,0.063]]]
["bitfinex","SOLUSD",1740473604220,[[138.8,284.23898415],[138.78,10.64],[138.77,3.60592913],[138.76,127.7255],[138.73,7.2082]],[[138.89,0.063],[138.93,0.063],[138.94,1.6747],[138.95,81.863],[138.96,0.063]]]
["bitfinex","SOLUSD",1740473679305,[[138.58,0.01107057],[138.57,0.03],[138.56,6.3292],[138.54,83.2601713],[138.39,80.29754895]],[[138.69,78.98101647],[138.71,10.56],[138.72,36.89862215],[138.73,22.52614394],[138.74,23.330659]]]
["bitfinex","SOLUSD",1740473762177,[[138.49,1.5863],[138.48,1.08251505],[138.47,234.8088713],[138.42,21.72],[138.41,121.79]],[[138.59,0.063],[138.6,0.063],[138.61,81.8]]]
["bitfinex","SOLUSD",1740473822344,[[138.26,225.42432884],[138.25,1.6189],[138.24,10.36],[138.2,3.66988861],[138.18,2.96197141]],[[138.34,0.063],[138.44,81.8],[138.45,16.861],[138.46,1.5568],[138.48,122.023]]]
["bitfinex","SOLUSD",1740473839578,[[138.34,1.636],[138.33,224.2675713],[138.31,11.40390802],[138.25,43.46],[138.24,143.72]],[[138.45,92.12],[138.46,121.923],[138.48,0.063],[138.53,36.08647203],[138.57,11.19554938]]]
["bitfinex","SOLUSD",1740473933373,[[138.2,225.68873563],[138.19,1.5637],[138.18,10.22],[138.16,21.8],[138.12,2.92899469]],[[138.25,0.063],[138.35,93.05854938],[138.36,32.74614394],[138.37,52.94108788],[138.4,122.02]]]
["bitfinex","SOLUSD",1740474005959,[[137.95,0.03],[137.86,1.08754264],[137.85,220.6413211],[137.84,1.6658],[137.83,10.12]],[[138.0,81.8],[138.01,6.3045],[138.02,46.65482472],[138.03,1.6614],[138.13,11.19554938]]]
["bitfinex","SOLUSD",1740474028795,[[137.97,222.5337211],[137.96,10.13],[137.95,0.03],[137.86,2.97920147],[137.81,61.6806]],[[138.07,0.063],[138.11,204.0],[138.12,28.029727],[138.13,11.19554938],[138.14,32.68914394]]]
["bitfinex","SOLUSD",1740474096739,[[137.99,219.99755471],[137.96,0.03],[137.95,122.07]],[[138.12,81.8],[138.14,10.0],[138.16,1.32933839],[138.18,1.5897],[138.19,6.6481]]]
["bitfinex","SOLUSD",1740474166815,[[138.11,10.98589621],[138.1,223.53905471],[138.09,6.5723],[138.05,5.93194264],[138.02,7.2451]],[[138.18,1.6143],[138.21,0.063],[138.22,6.5109],[138.26,79.8],[138.27,22.52614394]]]
["bitfinex","SOLUSD",1740474257611,[[138.51,178.17825471],[138.5,9.78],[138.49,5.23939616],[138.47,0.063],[138.44,6.6001]],[[138.53,0.063],[138.55,0.063],[138.59,0.063],[138.6,0.063],[138.62,6.5124]]]
["bitfinex","SOLUSD",1740474316371,[[138.62,91.417],[138.6,133.0298],[138.59,121.643],[138.56,7.7084],[138.39,36.63842096]],[[138.71,79.8],[138.72,6.9382],[138.73,2.1078799],[138.74,9.68],[138.76,0.03]]]
["bitfinex","SOLUSD",1740474339902,[[138.53,0.063],[138.52,0.063],[138.51,0.063],[138.48,91.397],[138.47,133.0298]],[[138.58,73.9427635],[138.6,6.4793],[138.61,9.66],[138.63,1.32933839],[138.66,11.38807702]]]
["bitfinex","SOLUSD",1740474433094,[[138.34,201.07607904],[138.33,11.1003],[138.3,1.8657],[138.29,3.66814543],[138.22,21.763641]],[[138.38,0.063],[138.43,0.063],[138.45,2.88504443],[138.47,7.8305],[138.48,81.8]]]
["bitfinex","SOLUSD",1740474498558,[[138.36,204.5717272],[138.33,9.523],[138.31,0.063],[138.29,3.72860692],[138.27,165.31]],[[138.47,87.8263],[138.48,1.5881],[138.49,9.46],[138.5,36.90789562],[138.52,0.03]]]
["bitfinex","SOLUSD",1740474528981,[[138.19,0.03],[138.16,0.03],[138.13,137.98459695],[138.11,131.28],[138.1,0.03]],[[138.23,81.8],[138.25,7.8614],[138.27,9.44],[138.29,0.063],[138.35,36.66072384]]]
["bitfinex","SOLUSD",1740474629370,[[138.14,0.03],[138.1,0.03],[138.08,0.03],[138.05,85.43335234],[138.01,1.5309]],[[138.16,1.32596456],[138.17,1.6339],[138.18,43.04803365],[138.2,9.34],[138.21,0.063]]]
["bitfinex","SOLUSD",1740474679559,[[137.98,1.5735],[137.97,227.4],[137.94,122.32],[137.92,70.0663],[137.87,2.89652825]],[[138.05,0.063],[138.12,81.8],[138.14,0.063],[138.16,9.3],[138.18,36.46923365]]]
["bitfinex","SOLUSD",1740474749679,[[138.05,227.277],[138.0,0.03],[137.99,169.30603373],[137.96,23.4062],[137.94,7.2494]],[[138.17,1.5674],[138.18,6.293],[138.19,0.063],[138.21,0.063],[138.23,91.04]]]
["bitfinex","SOLUSD",1740474809629,[[137.54,43.5606677],[137.39,218.1],[137.38,7.5862],[137.32,1.090998],[137.25,21.91345]],[[137.55,1.32596456],[137.56,9.24],[137.59,81.8],[137.63,144.389271],[137.71,36.23339884]]]
["bitfinex","SOLUSD",1740474826851,[[137.4,0.03],[137.39,83.4596],[137.38,135.44958628],[137.34,2.103341],[120.41,360.1]],[[137.52,83.12596456],[137.53,131.9],[137.57,6.3665],[137.63,36.42026841],[137.65,21.906017]]]
["bitfinex","SOLUSD",1740474901947,[[137.29,1.9123808],[137.28,0.03],[137.27,6.6408],[137.26,1.5107],[137.22,135.44958628]],[[137.35,11.08065522],[137.36,81.8],[137.37,21.99416911],[137.38,7.54296456],[137.39,1.502]]]
["bitfinex","SOLUSD",1740474961317,[[137.35,81.4238],[137.34,133.3126274],[137.32,9.2],[137.3,6.2381],[137.29,1.6334]],[[137.43,0.12549],[137.44,83.3864],[137.45,0.12549],[137.46,6.1129],[137.5,9.2]]]
["bitfinex","SOLUSD",1740474979334,[[137.08,81.4238],[137.06,135.4651316],[137.03,3.65505491],[137.02,6.2253],[137.0,9.2]],[[137.17,0.12549],[137.18,81.8],[137.19,6.2018],[137.2,124.5621],[137.22,9.2]]]
["bitfinex","SOLUSD",1740475029782,[[137.03,0.03],[136.97,232.6493],[136.93,16.15141295],[136.83,9.18],[136.81,7.3093]],[[137.1,0.12549],[137.11,82.3],[137.13,0.15],[137.15,15.7363],[137.2,36.48837661]]]
["bitfinex","SOLUSD",1740475093244,[[137.04,1.09380293],[137.03,0.12549],[137.01,9.14],[137.0,7.7305],[136.99,0.12549]],[[137.14,0.18849],[137.15,6.1522],[137.16,3.00982075],[137.17,9.14],[137.19,122.96]]]
["bitfinex","SOLUSD",1740475151435,[[136.49,136.3],[136.47,81.8],[136.45,1.6644],[136.31,0.15],[136.29,22.27]],[[136.6,0.25098],[136.61,1.37262378],[136.62,9.16],[136.63,6.2995],[136.66,83.3084]]]
["bitfinex","SOLUSD",1740475197984,[[136.6,218.037],[136.59,0.03],[136.53,25.12192407],[136.5,0.03],[136.47,123.32]],[[136.7,1.49758572],[136.71,9.14],[136.73,6.5501],[136.74,123.32],[136.75,1.6077]]]
["bitfinex","SOLUSD",1740475213079,[[136.19,22.68840921],[136.18,45.37681842],[136.15,69.06522764],[136.1,139.2376],[136.07,127.15510072]],[[136.3,0.12549],[136.31,11.03650468],[136.32,0.12549],[136.33,1.5376],[136.38,81.8]]]
["bitfinex","SOLUSD",1740475269151,[[136.63,0.03],[136.57,67.02773136],[136.56,180.14831129],[136.53,132.66],[136.51,6.0199]],[[136.69,0.12549],[136.7,14.37668452],[136.72,1.6201],[136.73,129.5445],[136.74,81.8]]]
["bitfinex","SOLUSD",1740475315995,[[136.14,0.03],[136.08,91.93088541],[136.07,62.01562216],[136.06,3.700755],[136.05,6.5783]],[[136.19,0.12549],[136.2,2.73135564],[136.21,0.12549],[136.22,9.18],[136.23,0.12549]]]
["bitfinex","SOLUSD",1740475329767,[[136.01,3.77482671],[136.0,153.43770757],[135.99,15.93129],[135.98,9.44],[135.97,3.02429192]],[[136.18,3.73133197],[136.19,1.47973564],[136.22,89.53290844],[136.26,123.83],[136.27,39.63423823]]]
["bitfinex","SOLUSD",1740475371524,[[135.67,7.05553868],[135.66,0.70833667],[135.6,21.42222102],[135.58,136.3],[135.56,6.5604]],[[135.69,127.21589436],[135.7,3.73662252],[135.71,9.64],[135.73,6.5358],[135.77,110.27499789]]]
["bitfinex","SOLUSD",1740475431380,[[135.62,136.3],[135.59,64.20457908],[135.58,13.08537],[135.57,0.12549],[135.56,6.0909]],[[135.63,0.063],[135.71,0.063],[135.72,0.063],[135.74,9.98],[135.76,3.64076587]]]
["bitfinex","SOLUSD",1740475485608,[[135.81,136.3],[135.8,6.4493],[135.79,82.66955916],[135.78,139.34322268],[135.77,0.063]],[[135.93,0.12549],[135.94,10.66468983],[135.95,12.36859767],[135.96,124.14],[135.97,13.50558376]]]
["bitfinex","SOLUSD",1740475534860,[[135.59,1.5576],[135.58,6.3383],[135.56,0.03],[135.51,200.4336567],[135.27,207.08]],[[135.67,20.0],[135.68,23.67552992],[135.7,73.72710844],[135.72,3.6549524],[135.74,12.36284756]]]
["bitfinex","SOLUSD",1740475571604,[[135.61,9.28],[135.57,124.2],[135.55,0.03],[135.54,136.3],[135.52,0.03]],[[135.69,0.12549],[135.7,20.0],[135.73,73.72710844],[135.74,9.28],[135.85,20.0]]]
["bitfinex","SOLUSD",1740475615185,[[135.12,2.3069969],[135.06,0.03],[135.04,145.6],[135.02,3.70907586],[135.01,22.281526]],[[135.16,3.66376623],[135.17,18.64964886],[135.19,9.3],[135.2,6.2681],[135.21,1.6422]]]
["bitfinex","SOLUSD",1740475661436,[[135.16,154.949648],[135.15,3.67530218],[135.14,9.3],[135.13,79.15647102],[135.12,0.03]],[[135.22,6.428],[135.24,0.063],[135.25,20.20464886],[135.3,137.61302537],[135.36,58.62428842]]]
["bitfinex","SOLUSD",1740475677981,[[135.12,18.64964886],[135.11,159.69451177],[135.1,3.72189457],[135.09,7.43281867],[135.08,88.58196102]],[[135.21,1.5436],[135.23,6.4714],[135.24,3.68446656],[136.34,0.99]]]
["bitfinex","SOLUSD",1740475732350,[[134.66,145.62],[134.64,185.60682216],[134.58,6.4258],[134.52,44.6],[134.47,44.99740533]],[[134.76,18.64964886],[134.77,5.5413],[134.79,1.6179],[134.8,18.64964886],[134.81,3.68687601]]]
["bitfinex","SOLUSD",1740475794252,[[134.81,143.61993534],[134.8,18.64964886],[134.76,71.42421316],[134.75,9.44],[134.6,37.87684556]],[[134.9,9.84798462],[134.93,23.23441422],[134.94,134.52],[134.96,18.71264886],[134.97,10.91739112]]]
["bitfinex","SOLUSD",1740475850925,[[135.42,0.063],[135.34,137.9097],[135.31,74.82084391],[135.3,28.5867],[135.21,7.421]],[[135.49,10.58],[135.5,20.22304886],[135.51,3.65921441],[135.54,1.36272417],[135.56,6.4775]]]
["bitfinex","SOLUSD",1740475894050,[[135.4,20.0],[135.37,19.75736915],[135.36,196.80682216],[135.35,11.96],[135.34,6.0714]],[[135.45,0.03],[135.49,0.03],[135.54,124.58],[135.56,1.5596],[135.59,0.03]]]
["bitfinex","SOLUSD",1740475912574,[[135.54,156.3],[135.5,18.64964886],[135.48,129.87146484],[135.47,120.39935599],[135.31,0.063]],[[135.61,0.03],[135.63,0.03],[135.64,18.64964886],[135.65,12.1],[135.7,124.4]]]
["bitfinex","SOLUSD",1740475957611,[[135.79,1.10433971],[135.78,238.1],[135.76,11.84],[135.73,7.90970699],[135.72,18.64964886]],[[135.8,0.03],[135.81,2.3369969],[135.83,0.063],[135.91,130.6308],[136.02,102.10474439]]]
["bitfinex","SOLUSD",1740476023171,[[135.61,1.10545766],[135.6,240.305466],[135.59,6.546],[135.58,31.06694886],[135.55,146.56641702]],[[135.72,10.82],[135.74,0.03],[135.8,73.72710844],[177.83,5.0],[177.86,0.47252216]]]
["bitfinex","SOLUSD",1740476098664,[[135.4,10.04],[135.39,226.3756],[135.38,124.5],[135.37,3.64172575],[135.26,18.68547688]],[[135.51,18.64964886],[135.52,81.8],[135.54,6.2797],[135.56,10.2],[135.57,7.79268644]]]
["bitfinex","SOLUSD",1740476101838,[[135.39,8.2756],[135.38,124.5],[135.37,136.3],[135.36,9.96],[135.34,18.64964886]],[[135.49,18.64964886],[135.5,91.8],[135.52,7.72968644],[135.54,7.8297],[135.55,0.063]]]
["bitfinex","SOLUSD",1740476171411,[[135.33,0.03],[135.31,0.03],[135.29,43.30373153],[135.28,0.063],[135.25,139.98010113]],[[135.35,20.0],[135.38,18.64964886],[135.41,81.8],[135.54,21.9247895],[135.58,43.84957901]]]
["bitfinex","SOLUSD",1740476239488,[[135.73,9.48],[135.7,124.18],[135.68,136.363],[135.64,81.8],[135.62,29.8817]],[[135.77,6.4804],[135.8,18.64964886],[135.83,0.063],[135.84,81.863],[135.87,9.51]]]
["bitfinex","SOLUSD",1740476297761,[[135.44,0.03],[135.41,0.03],[135.35,28.14964886],[135.34,136.3],[135.33,81.83]],[[135.47,18.64964886],[135.48,81.8],[135.51,9.5],[135.52,6.0829],[135.57,36.07102427]]]
["bitfinex","SOLUSD",1740476314380,[[135.49,9.5],[135.47,1.5806],[135.46,22.222089],[135.45,6.2512],[135.35,55.3293176]],[[135.56,18.64964886],[135.57,20.0],[135.6,18.64964886],[135.61,81.8],[135.62,6.2924]]]
["bitfinex","SOLUSD",1740476365843,[[135.72,9.62],[135.71,81.8],[135.7,18.64964886],[135.69,4.0630251],[135.65,137.804]],[[135.77,0.03],[135.78,0.063],[135.79,20.0],[135.82,100.51264886],[135.83,0.063]]]
["bitfinex","SOLUSD",1740476444524,[[135.91,1.10257997],[135.9,229.1418],[135.88,40.839649],[135.87,9.46],[135.84,1.67039]],[[135.96,0.03],[136.05,6.21],[136.08,1.5892],[136.1,81.8],[136.12,9.46]]]
["bitfinex","SOLUSD",1740476516781,[[135.89,0.063],[135.83,3.67],[135.82,0.063],[135.78,9.42],[135.77,224.2561]],[[135.9,107.07634886],[135.92,9.42],[135.95,6.96252874],[135.98,125.6538],[136.01,36.07757211]]]
["bitfinex","SOLUSD",1740476519489,[[135.83,3.6008003],[135.82,0.063],[135.77,0.063],[135.74,123.98],[135.71,88.215]],[[135.84,38.64964886],[135.9,12.40586471],[135.92,9.42],[135.95,36.25127322],[137.0,5.99]]]
["bitfinex","SOLUSD",1740476599372,[[135.53,6.3386],[135.52,18.67964886],[135.51,81.8],[135.5,10.53635495],[135.49,137.8728]],[[135.59,81.57392144],[135.62,0.063],[135.64,18.64964886],[135.66,6.96252874],[135.7,1.6006]]]
["bitfinex","SOLUSD",1740476680266,[[135.5,0.03],[135.49,0.063],[135.48,18.64964886],[135.47,1.5789],[135.44,101.48285349]],[[135.52,20.0],[135.55,81.8],[135.58,5.53113971],[135.59,0.22871439],[135.61,9.32]]]
["bitfinex","SOLUSD",1740476757037,[[135.49,18.64964886],[135.48,7.8462],[135.46,9.26],[135.45,1.10678197],[135.44,236.749649]],[[135.53,19.61063846],[135.55,0.063],[135.56,79.863],[135.59,0.063],[135.61,8.74319152]]]
["bitfinex","SOLUSD",1740476774936,[[135.72,3.76971069],[135.71,82.90450065],[135.7,145.52],[135.68,1.6329],[135.66,22.181189]],[[135.76,0.063],[135.78,0.03],[135.82,0.03],[135.83,79.893],[135.87,6.5574]]]
["bitfinex","SOLUSD",1740476824096,[[135.87,18.64964886],[135.86,10.7536],[135.84,6.0627],[135.83,136.3],[135.82,85.40156945]],[[135.97,85.42458404],[135.98,123.98],[135.99,18.64964886],[136.02,1.6957],[136.03,7.14491374]]]
["bitfinex","SOLUSD",1740476899293,[[135.28,0.063],[135.26,9.14],[135.22,0.12549],[135.21,221.067626],[135.19,6.0815]],[[135.29,124.5],[135.37,81.8],[135.38,6.2569],[135.4,1.5303],[135.46,36.9664494]]]
["bitfinex","SOLUSD",1740476965170,[[135.02,9.14],[135.0,0.03],[134.99,18.64964886],[134.98,0.03],[134.97,210.3029604]],[[135.09,82.90902887],[135.1,18.64964886],[135.12,0.063],[135.14,6.0534],[135.15,11.53946376]]]
["bitfinex","SOLUSD",1740477017503,[[134.99,9.12],[134.98,224.2196],[134.97,124.71],[134.96,0.03],[134.82,69.0393704]],[[135.16,22.30731419],[135.17,8.1286],[135.18,9.12],[135.19,0.063],[135.21,0.063]]]
["bitfinex","SOLUSD",1740477037059,[[134.86,0.03],[134.85,42.431437],[134.84,2.3069969],[134.83,128.55671759],[134.82,81.8]],[[134.91,82.90902887],[134.97,21.12407046],[134.99,6.0292],[135.0,1.5141],[135.19,21.87727734]]]
["bitfinex","SOLUSD",1740477079682,[[134.06,0.03],[134.04,18.64964886],[134.03,1.11837742],[134.02,147.96859],[134.01,0.12549]],[[134.2,0.92988387],[134.21,81.8],[134.23,125.6],[134.25,10.04],[134.28,2.2102]]]
["bitfinex","SOLUSD",1740477136927,[[134.36,18.64964886],[134.35,19.76567421],[134.34,9.86549],[134.33,136.42549],[134.32,0.12549]],[[134.49,0.92988387],[134.5,81.8],[134.56,127.6592],[134.57,0.626],[134.6,18.65547688]]]
["bitfinex","SOLUSD",1740477151681,[[134.28,0.03],[134.23,0.03],[134.22,9.88],[134.16,1.577],[134.15,136.3]],[[134.3,100.44964886],[134.31,0.92988387],[134.34,9.9],[134.4,5.42950541],[134.42,37.89922992]]]
["bitfinex","SOLUSD",1740477196839,[[134.21,6.0574],[134.17,1.634],[134.14,125.55],[134.13,0.03],[134.09,240.529855]],[[134.25,82.72988387],[134.28,3.68486669],[134.31,9.56],[134.35,0.063],[134.37,1.6988]]]
["bitfinex","SOLUSD",1740477256987,[[134.87,125.0],[134.79,137.9312],[134.78,6.2474],[134.77,3.6261803],[134.74,22.321908]],[[134.92,0.52988387],[134.93,20.0],[134.96,104.24943517],[135.0,11.59417861],[135.01,9.36]]]
["bitfinex","SOLUSD",1740477321009,[[134.78,0.063],[134.75,18.64964886],[134.74,9.2],[134.71,0.063],[134.7,1.11284081]],[[134.84,0.52988387],[134.85,18.64964886],[134.86,9.2]]]
["bitfinex","SOLUSD",1740477371047,[[135.68,9.26],[135.67,18.64964886],[135.66,124.48],[135.63,3.63602372],[135.59,44.84]],[[135.8,0.52988387],[135.81,2.3609204],[135.83,6.42817482],[135.86,81.8],[135.87,1.6415]]]
["bitfinex","SOLUSD",1740477384866,[[135.35,0.063],[135.32,9.4],[135.28,219.7344],[135.27,6.0419],[135.25,67.303]],[[135.42,20.52988387],[135.45,81.8],[135.48,9.42],[135.49,18.64964886],[135.53,1.6508]]]
["bitfinex","SOLUSD",1740477431496,[[135.21,18.64964886],[135.2,9.4],[135.19,0.12549],[135.18,20.0],[135.16,137.40899966]],[[135.29,0.55988387],[135.3,81.8],[135.36,9.4],[135.37,12.51017647],[135.39,28.41375294]]]
["bitfinex","SOLUSD",1740477491052,[[135.12,9.16],[135.11,18.71264886],[135.1,6.0696],[135.08,147.66074982],[135.07,46.12149964]],[[135.21,0.52988387],[135.22,18.64964886],[135.23,9.16],[135.27,6.0249],[135.28,3.70475859]]]
["bitfinex","SOLUSD",1740477506552,[[135.27,0.37647],[135.26,18.64964886],[135.25,219.45945657],[135.24,1.5776],[135.23,6.4385]],[[135.35,0.03],[135.36,81.8],[135.37,0.03],[135.39,0.52988387],[135.4,36.2748044]]]
["bitfinex","SOLUSD",1740477573450,[[135.09,9.16],[135.07,6.1567],[135.03,219.7708],[135.02,124.743],[135.01,3.72775459]],[[135.14,81.8],[135.17,0.52988387],[135.18,18.64964886],[135.2,9.16],[135.24,0.03]]]
["bitfinex","SOLUSD",1740477625650,[[134.9,0.03],[134.87,6.2141],[134.85,124.88],[134.83,1.529],[134.82,22.315431]],[[134.91,101.8],[134.92,0.52988387],[134.95,18.64964886],[134.98,18.64964886],[135.0,9.3]]]
["bitfinex","SOLUSD",1740477671690,[[134.71,9.243],[134.69,0.063],[134.67,18.67964886],[134.59,25.19831343],[134.52,12.02332739]],[[134.77,20.0],[134.78,0.52988387],[134.79,18.64964886],[134.8,2.90982571],[135.06,14.39435827]]]
["bitfinex","SOLUSD",1740477723871,[[134.27,20.0],[134.25,0.21114287],[134.24,125.7],[134.22,1.6328],[134.21,180.43647644]],[[134.39,37.60601604],[134.42,81.8],[134.47,14.78],[134.49,125.7],[135.43,0.03]]]
["bitfinex","SOLUSD",1740477736157,[[134.6,125.38],[134.54,171.42],[134.49,88.4282],[134.47,18.65547688],[134.46,46.29330958]],[[134.76,100.44964886],[134.77,28.40578487],[134.79,37.00513999],[134.81,1.5876],[134.85,15.14]]]
["bitfinex","SOLUSD",1740477778549,[[135.13,0.03],[135.09,136.3],[135.06,0.03],[134.99,51.1606],[134.94,63.30928939]],[[135.26,19.02611886],[135.27,3.77209727],[135.28,81.8],[135.29,132.357],[135.31,0.15]]]
["bitfinex","SOLUSD",1740477829328,[[135.52,12.36],[135.5,136.3],[135.49,18.90062886],[135.47,88.05549],[135.35,55.6154165]],[[135.53,2.4239204],[135.59,0.12549],[135.64,124.523],[135.66,0.063],[135.69,121.2685483]]]
["bitfinex","SOLUSD",1740477842250,[[135.66,0.12549],[135.65,218.1],[135.64,19.75509675],[135.62,22.185859],[135.61,12.2]],[[135.81,2.3609204],[135.83,130.6474],[135.85,81.8],[135.86,1.753],[135.91,36.26558587]]]
["bitfinex","SOLUSD",1740477882698,[[136.08,148.2],[136.04,1.10187228],[136.03,81.8],[136.02,0.37647],[135.99,23.719716]],[[136.22,123.88],[136.26,36.31016344],[136.28,6.06805327],[136.67,49.19306387],[137.34,0.99]]]
["bitfinex","SOLUSD",1740477936256,[[136.19,0.063],[136.16,48.5852182],[136.13,218.163],[136.03,3.59421299],[135.97,7.4172]],[[136.32,18.90062886],[136.33,3.66889122],[136.34,53.7800709],[136.35,18.5764],[136.42,0.15]]]
["bitfinex","SOLUSD",1740477977686,[[136.43,185.53879446],[136.42,1.34039834],[136.41,1.6115],[136.4,12.3],[136.39,0.37647]],[[136.49,89.2354387],[136.51,111.57429837],[136.54,133.85315805],[136.55,0.25098],[136.58,42.30219111]]]
["bitfinex","SOLUSD",1740478031962,[[135.98,11.70628376],[135.93,52.98313195],[135.92,16.87431291],[135.9,36.59893883],[135.84,2.923236]],[[136.03,0.37647],[136.04,11.41101207],[136.05,0.37647],[136.08,19.02611886],[136.09,4.98024169]]]
["bitfinex","SOLUSD",1740478046581,[[136.04,169.96163195],[136.03,21.71068513],[135.97,2.0137],[135.94,22.12033],[135.89,7.3587]],[[136.13,20.0],[136.15,0.12549],[136.16,81.8],[136.17,3.66694852],[136.18,18.64964886]]]
["bitfinex","SOLUSD",1740478092378,[[135.56,10.82],[135.53,46.06163195],[135.52,134.23068513],[135.5,8.4808],[135.49,2.0902]],[[135.67,0.25098],[135.68,2.94489994],[135.69,31.49104886],[135.7,85.4814967],[136.81,0.99]]]
["bitfinex","SOLUSD",1740478152476,[[135.22,0.03],[135.21,2.1319],[135.2,10.16],[135.16,100.06348513],[135.06,66.65]],[[135.29,20.0],[135.32,18.77513886],[135.34,8.352],[135.35,81.8],[135.37,3.62677622]]]
["bitfinex","SOLUSD",1740478165009,[[135.29,10.26],[135.28,124.5],[135.27,18.64964886],[135.26,91.91068513],[135.25,2.35838]],[[135.38,18.90062886],[135.39,81.8],[135.4,3.65957931],[135.41,7.9358],[135.42,10.26]]]
["bitfinex","SOLUSD",1740478209950,[[134.86,18.64964886],[134.85,227.26506912],[134.84,0.12549],[134.83,23.86407924],[134.79,2.90847081]],[[134.97,0.25098],[134.98,144.8],[135.01,22.36445384],[135.02,8.04415355],[135.03,8.5309]]]
["bitfinex","SOLUSD",1740478261403,[[134.42,9.92],[134.39,136.3],[134.36,80.80756912],[134.29,22.2863735],[134.28,9.8075204]],[[134.48,125.3],[134.52,0.12549],[134.53,0.25098],[134.54,12.19614309],[134.55,0.063]]]
["bitfinex","SOLUSD",1740478304191,[[134.06,9.86],[134.03,248.45462341],[134.02,3.65897182],[134.01,22.35930195],[133.98,53.99824705]],[[134.16,0.12549],[134.17,1.11689714],[134.18,8.46769],[134.19,0.12549],[134.21,20.91683886]]]
["bitfinex","SOLUSD",1740478352007,[[134.65,146.56],[134.64,22.345609],[134.62,0.12549],[134.61,0.25098],[134.57,82.89166912]],[[134.81,0.25098],[134.82,90.1265],[134.83,125.08],[134.85,12.6347],[134.94,37.92461657]]]
["bitfinex","SOLUSD",1740478388039,[[134.09,11.47526572],[134.08,22.95053144],[134.07,45.90106289],[134.05,32.823365],[134.04,215.22888719]],[[134.17,0.12549],[134.18,207.22],[134.21,0.12549],[134.23,10.38],[134.24,0.12549]]]
["bitfinex","SOLUSD",1740478410779,[[134.04,0.3279692],[134.0,0.13568182],[133.97,10.6],[133.95,80.83756912]],[[134.08,3.75646014],[134.09,0.12549],[134.1,125.6],[134.13,81.8],[134.19,2.0805]]]
["bitfinex","SOLUSD",1740478463642,[[133.88,479.69844512],[133.86,0.93671481],[133.85,2.39899],[133.84,10.94],[133.69,87.3973]],[[133.92,0.063],[133.95,125.8],[133.99,0.06328519],[134.01,10.1414],[134.05,13.2562]]]
["bitfinex","SOLUSD",1740478503198,[[133.77,2.2296],[133.74,136.3],[133.73,8.5486],[133.71,80.80756912],[133.69,0.93671481]],[[133.78,0.06328519],[133.83,1.0],[133.86,1.0],[133.87,126.04],[133.9,4.24919572]]]
["bitfinex","SOLUSD",1740478515108,[[133.83,1.0],[133.82,1.0],[133.76,147.0],[133.75,9.8087],[133.67,44.79]],[[133.85,126.02],[133.92,0.063],[133.94,2.8613],[133.95,10.783],[133.99,37.00324481]]]
["bitfinex","SOLUSD",1740478564956,[[133.5,2.3579692],[133.47,44.79],[133.46,10.6],[133.44,151.19228759],[133.41,2.1]],[[133.59,18.64964886],[133.6,2.0],[133.61,63.63063121],[133.62,0.063],[133.63,10.6]]]
["bitfinex","SOLUSD",1740478603389,[[133.48,10.5137],[133.47,10.98],[133.45,69.39228759],[133.44,1.0],[133.43,1.0]],[[133.52,0.063],[133.59,138.983],[133.63,75.98770472],[133.64,8.1723],[133.65,33.71414703]]]
["bitfinex","SOLUSD",1740478652129,[[133.85,230.18],[133.83,1.0],[133.81,1.063],[133.8,2.76],[133.75,37.10120626]],[[133.97,138.46],[133.99,12.08],[134.02,10.9813],[134.03,1.0],[134.05,64.60221661]]]
["bitfinex","SOLUSD",1740478665444,[[133.41,0.063],[133.4,147.2918],[133.38,84.6794],[133.35,4.84145186],[133.34,1.0]],[[133.54,12.10549],[133.55,18.64964886],[133.56,0.9715854],[133.57,1.0],[133.59,63.63063121]]]
["bitfinex","SOLUSD",1740478705522,[[133.44,0.063],[133.41,0.063],[133.4,11.49616866],[133.39,159.41434176],[133.38,0.063]],[[133.55,1.9715854],[133.56,63.63063121],[133.57,18.64964886],[133.6,18.64964886],[133.62,150.36]]]
["bitfinex","SOLUSD",1740478754249,[[133.87,0.12549],[133.86,18.90062886],[133.85,1.0],[133.84,241.572868],[133.79,11.6]],[[133.96,138.76],[133.97,0.03],[134.03,2.5943],[134.04,11.62],[134.05,10.1632]]]
["bitfinex","SOLUSD",1740478793291,[[134.0,10.5216],[133.97,81.863],[133.93,3.6164]],[[134.14,19.64964886],[134.15,64.60221661],[134.17,0.43725863],[134.18,10.534]]]
["bitfinex","SOLUSD",1740478806215,[[133.77,0.063],[133.75,0.063],[133.72,11.88],[133.7,2.6287],[133.68,10.4177]],[[133.83,1.0],[133.84,18.64964886],[133.85,0.9715854],[133.86,138.38],[133.87,11.9]]]
["bitfinex","SOLUSD",1740478855082,[[133.28,12.125],[133.27,351.510572],[133.26,136.3],[133.25,1.0],[133.24,85.1279692]],[[133.44,100.44964886],[133.45,139.0],[133.46,0.9715854],[133.47,12.52],[133.5,37.35584248]]]
["bitfinex","SOLUSD",1740478893198,[[132.93,139.4],[132.88,11.2024],[132.84,2.7659],[132.83,22.64584],[132.74,37.9790317]],[[132.98,0.9715854],[132.99,1.0],[133.06,1.0],[133.07,1.0],[133.11,81.6528744]]]
["bitfinex","SOLUSD",1740478943659,[[132.37,40.86039159],[132.36,139.8],[132.34,136.3],[132.33,1.0],[132.31,70.27216146]],[[132.48,37.01387483],[132.49,138.3382201],[132.52,1.0],[132.54,244.19459012],[132.59,192.14260689]]]
["bitfinex","SOLUSD",1740478980381,[[132.89,1.0],[132.88,286.66405106],[132.87,2.128302],[132.86,12.5934],[132.84,3.73913935]],[[132.91,4.53679672],[132.92,0.063],[132.95,89.40348674],[132.96,47.41495631],[132.98,111.81735843]]]
["bitfinex","SOLUSD",1740478992619,[[133.34,1.0],[133.28,1.12434987],[133.27,275.42],[133.25,65.5344022],[133.23,37.04889117]],[[133.41,1.0144326],[133.47,29.81343119],[133.48,37.28512574],[133.49,4.80211071],[133.51,0.15]]]
["bitfinex","SOLUSD",1740479041683,[[133.53,159.27187246],[133.5,1.12288387],[133.48,138.88],[133.47,2.0],[133.44,63.5344022]],[[133.68,14.26564074],[133.71,138.88],[133.72,68.54553067],[133.73,1.0],[133.74,81.8]]]
["bitfinex","SOLUSD",1740479079817,[[134.09,1.0],[134.05,136.3],[134.04,1.11870009],[134.03,81.863],[133.99,1.0]],[[134.17,0.37647],[134.2,18.64964886],[134.23,81.8],[134.24,6.3285],[134.29,1.03]]]
["bitfinex","SOLUSD",1740479121069,[[133.45,1.0],[133.38,20.0],[133.35,218.1],[133.34,1.0],[133.33,6.6263]],[[133.51,0.03],[133.52,18.90062886],[133.53,20.0],[133.55,81.8],[133.58,4.80161025]]]
["bitfinex","SOLUSD",1740479139799,[[133.53,142.9878],[133.52,44.83668334],[133.47,12.3541],[133.46,2.0],[133.45,138.82]],[[133.6,20.0],[133.63,81.8],[133.68,18.64964886],[133.7,1.0],[133.73,1.0]]]
["bitfinex","SOLUSD",1740479177525,[[133.57,81.8],[133.56,1.12235279],[133.55,275.14],[133.5,12.1672],[133.49,3.9646455]],[[133.67,20.0],[133.7,18.64964886],[133.73,85.63266035],[133.78,0.03],[134.81,0.99]]]
["bitfinex","SOLUSD",1740479229732,[[134.19,219.21699001],[134.15,0.12549],[134.14,141.81512712],[134.11,16.23103716],[134.1,22.9369]],[[134.29,0.03],[134.33,6.502],[134.41,81.8],[188.98,28.22665778],[189.0,5.261169]]]
["bitfinex","SOLUSD",1740479268183,[[134.25,18.77513886],[134.22,1.24242044]],[[134.34,19.0498],[134.38,3.73767184],[134.41,81.8],[134.42,19.14030203],[134.43,22.413713]]]
["bitfinex","SOLUSD",1740479282582,[[135.03,1.10940983],[135.02,3.63278927],[135.01,0.12549],[135.0,149.7517],[134.98,7.4081]],[[135.25,2.3279692],[135.27,6.3714],[135.29,137.56],[135.3,3.79131774],[135.33,2.9268312]]]
["bitfinex","SOLUSD",1740479332832,[[135.75,0.063],[135.7,45.08098],[135.69,18.90062886],[135.68,18.77513886],[135.66,26.05998607]],[[135.85,20.0],[135.88,18.64964886],[135.89,3.75399891],[135.93,3.62380005],[136.7,20.58466377]]]
["bitfinex","SOLUSD",1740479372086,[[136.62,1.0],[136.6,18.64964886],[136.59,1.09717661],[136.57,1.0],[136.56,44.83]],[[136.79,0.12549],[136.8,22.48186361],[136.81,136.82],[136.86,35.23521668],[137.05,81.8]]]
["bitfinex","SOLUSD",1740479425304,[[136.6,136.3],[136.58,1.0],[136.5,1.0],[136.48,13.2186],[136.37,25.98787688]],[[136.65,0.03],[136.66,0.12549],[136.67,20.0],[136.69,0.25098],[136.7,18.90062886]]]
["bitfinex","SOLUSD",1740479438247,[[136.75,107.93721881],[136.7,19.64964886],[136.68,2.09663086],[136.63,12.4763],[136.56,122.84547688]],[[136.87,22.010833],[136.89,147.8821],[136.91,43.53950798],[136.93,2.0],[187.76,0.30420444]]]
["bitfinex","SOLUSD",1740479475304,[[137.11,93.25959834],[137.02,12.5268],[137.01,1.0],[137.0,155.18547688],[136.99,0.15]],[[137.22,0.25098],[137.23,20.0],[137.25,1.0],[137.26,19.64964886],[137.36,8.62]]]
["bitfinex","SOLUSD",1740479521571,[[136.72,8.11098582],[136.71,135.24],[136.64,3.72739021],[136.58,50.0],[136.57,2.934175]],[[136.87,2.0],[136.88,6.7636],[136.95,16.36208527],[136.96,2.0],[186.9,0.2]]]
["bitfinex","SOLUSD",1740479558387,[[137.03,136.3],[136.99,18.90062886],[136.98,135.5],[136.97,47.756561],[136.93,1.93127543]],[[137.09,0.09872457],[137.18,12.8165],[137.19,8.2235],[137.2,3.36470231],[137.31,18.80547688]]]
["bitfinex","SOLUSD",1740479571647,[[137.14,271.62],[137.08,0.93127543],[137.07,10.62303897],[137.06,1.15],[137.03,0.15]],[[137.21,0.06872457],[137.3,1.0],[137.31,1.0],[137.33,0.03],[137.35,7.0223]]]
["bitfinex","SOLUSD",1740479619113,[[137.6,1.0],[137.59,1.0],[137.55,1.08978846],[137.54,136.3],[137.53,0.12549]],[[137.72,0.12549],[137.73,134.54],[137.79,20.27637383],[137.8,34.666289],[137.82,43.70797307]]]
["bitfinex","SOLUSD",1740479653147,[[137.39,1.0],[137.34,137.3],[137.33,12.6797],[137.31,0.03],[137.29,135.88]],[[137.57,18.90062886],[137.58,3.68802263],[137.61,18.64964886],[137.63,135.88],[137.65,55.64302768]]]
["bitfinex","SOLUSD",1740479700009,[[137.36,0.03],[137.33,1.0],[137.32,134.82],[137.3,2.09172869],[137.29,148.8409]],[[137.48,3.64000787],[137.55,36.69111179],[137.58,1.0],[137.59,135.82],[137.78,203.8]]]
["bitfinex","SOLUSD",1740479702302,[[137.36,0.03],[137.29,12.5409],[137.28,6.6862],[137.24,1.09191374],[137.23,1.063]],[[137.47,56.89185711],[137.48,1.37574497],[137.49,1.0],[137.55,16.02911],[140.99,3.49]]]
["bitfinex","SOLUSD",1740479753258,[[137.34,0.12549],[137.33,1.0916031],[137.32,0.25098],[137.3,19.64964886],[137.29,151.86]],[[137.52,134.92],[137.53,52.38313252],[137.54,94.5738],[138.69,0.99]]]
["bitfinex","SOLUSD",1740479800802,[[137.95,147.1496],[137.94,14.36],[137.9,136.3],[137.88,1.0],[137.86,6.9278]],[[138.1,0.25098],[138.12,18.64964886],[138.13,1.0],[138.14,1.25098],[138.19,36.37585062]]]
["bitfinex","SOLUSD",1740479845444,[[137.46,13.56],[137.44,0.03],[137.43,12.2753],[137.41,140.695],[137.39,136.33]],[[137.59,18.90062886],[137.6,2.0],[137.61,13.54],[137.62,40.42488757],[137.63,81.8]]]
["bitfinex","SOLUSD",1740479854764,[[137.44,0.03],[137.43,0.063],[137.41,0.03],[137.39,0.03],[137.33,13.79133806]],[[137.5,3.68879701],[137.53,0.12549],[137.54,4.68879701],[137.55,12.7],[137.56,1.063]]]
["bitfinex","SOLUSD",1740479904116,[[137.19,147.64],[137.16,19.4522],[137.14,1.0],[137.13,136.3],[137.12,3.6612438]],[[137.27,3.61444263],[137.32,0.12549],[137.33,1.0],[137.37,46.14987601],[137.38,0.26512191]]]
["bitfinex","SOLUSD",1740479940889,[[137.19,0.03],[137.17,18.64964886],[137.15,13.79289663],[137.13,1.0],[137.12,224.8463]],[[137.3,85.49482156],[137.33,0.25098],[137.34,36.49403397],[137.35,3.75182529],[137.36,22.24323033]]]
["bitfinex","SOLUSD",1740479995425,[[137.46,1.25098],[137.45,18.77513886],[137.44,1.12549],[137.43,142.07924749],[137.42,218.1]],[[137.5,0.063],[137.52,0.063],[137.56,0.063],[137.59,0.063],[137.63,81.8]]]
["bitfinex","SOLUSD",1740480034365,[[137.25,0.03],[137.2,12.6],[137.16,1.0],[137.15,5.8171],[137.14,151.95294345]],[[137.32,83.79074299],[137.35,0.12549],[137.36,1.0],[137.37,37.50326759],[137.38,18.64964886]]]
["bitfinex","SOLUSD",1740480046805,[[137.31,18.64964886],[137.3,12.58],[137.29,1.09186889],[137.28,0.25098],[137.27,9.59176798]],[[137.41,81.8],[137.43,14.26791443],[137.45,0.063],[137.46,12.31379],[137.47,38.11671825]]]
["bitfinex","SOLUSD",1740480096583,[[137.14,18.64964886],[137.13,18.3431],[137.12,13.1116],[137.11,135.33098],[137.1,43.94549]],[[137.23,3.67692852],[137.24,81.8],[137.25,7.73362013],[137.28,0.25098],[137.29,0.20212191]]]
["bitfinex","SOLUSD",1740480137391,[[137.3,18.64964886],[137.29,12.46],[137.28,0.25098],[137.27,317.18],[137.26,3.73159281]],[[137.37,0.063],[137.39,0.063],[137.41,76.00029373],[137.43,2.78240285],[137.45,0.063]]]
["bitfinex","SOLUSD",1740480151092,[[137.21,12.44],[137.2,18.64964886],[137.19,5.868],[137.18,0.03],[137.17,135.18549]],[[137.31,72.32094094],[137.32,3.69375148],[137.33,0.12549],[137.35,1.12549],[137.36,1.0]]]
["bitfinex","SOLUSD",1740480195349,[[137.26,18.64964886],[137.25,43.89],[137.24,18.77513886],[137.23,1.3433383],[137.22,137.3]],[[137.35,72.32094094],[137.39,9.05206026],[137.4,12.4214],[137.41,10.39340118],[137.42,1.063]]]
["bitfinex","SOLUSD",1740480253516,[[137.16,18.64964886],[137.15,61.5383],[137.14,136.67647],[137.13,81.8],[137.12,2.0]],[[137.21,0.063],[137.25,3.67817579],[137.27,20.85031239],[137.28,72.32094094],[137.29,5.6644]]]
["bitfinex","SOLUSD",1740480311773,[[137.29,18.64964886],[137.28,56.07],[137.27,0.37647],[137.25,3.09238112],[137.23,245.7633]],[[137.36,72.32094094],[137.38,12.3302],[137.39,3.68945912],[137.41,0.063],[137.42,8.55641239]]]
["bitfinex","SOLUSD",1740480351708,[[136.99,0.03],[136.98,18.64964886],[136.97,56.01],[136.96,5.78828],[136.95,231.12679]],[[137.07,3.69467988],[137.08,72.32094094],[137.09,1.24623384],[137.1,1.0],[137.11,3.83188159]]]
["bitfinex","SOLUSD",1740480365927,[[136.84,62.91611886],[136.83,25.1946],[136.82,279.04649229],[136.8,81.8],[136.79,0.12549]],[[136.95,75.24842035],[136.99,5.1757],[137.0,12.5045],[137.01,1.0],[137.03,49.4798356]]]
["bitfinex","SOLUSD",1740480417167,[[136.85,0.03],[136.81,62.91611886],[136.79,12.0],[136.78,140.6372],[136.77,152.78904584]],[[136.9,3.67167694],[136.91,6.80308974],[136.92,0.25098],[136.94,5.2295],[136.95,88.98101131]]]
["bitfinex","SOLUSD",1740480460508,[[136.97,43.89],[136.96,11.92],[136.93,1.0],[136.92,19.86971807],[136.91,1.0]],[[137.04,0.063],[137.05,3.72185077],[137.06,72.32094094],[137.07,2.84411749],[137.08,20.52019678]]]
["bitfinex","SOLUSD",1740480477838,[[137.24,12.13098],[137.23,0.12549],[137.21,1.0925676],[137.2,137.42549],[137.19,1.0]],[[137.25,0.063],[137.27,0.063],[137.32,6.53211558],[137.34,72.32094094],[137.35,18.0241]]]
["bitfinex","SOLUSD",1740480523478,[[137.06,140.3559],[137.05,23.8986],[137.0,1.03],[136.99,22.949232],[136.94,7.3024]],[[137.14,22.22010372],[137.15,72.20351354],[137.16,0.37647],[137.17,12.9195],[137.18,5.57155155]]]
["bitfinex","SOLUSD",1740480582732,[[136.93,0.03],[136.91,0.03],[136.9,153.3763],[136.89,43.89],[136.88,1.0]],[[136.97,72.20351354],[136.98,3.5885505],[137.01,21.58133483],[137.02,3.73411682],[137.03,2.0]]]
["bitfinex","SOLUSD",1740480635869,[[136.67,31.58],[136.66,179.66098],[136.65,0.12549],[136.64,18.64964886],[136.63,1.0]],[[136.74,72.20351354],[136.76,3.68813595],[136.77,5.59429],[136.78,21.55947709],[136.8,1.25098]]]
["bitfinex","SOLUSD",1740480669831,[[136.71,20.0],[136.68,135.41],[136.67,0.12549],[136.66,11.62549],[136.65,0.25098]],[[136.75,12.3657],[136.76,75.39780591],[136.77,5.4727],[136.78,18.64964886],[136.79,3.11253031]]]
["bitfinex","SOLUSD",1740480698359,[[136.75,44.42196],[136.74,153.98964886],[136.73,1.03],[136.71,82.83]],[[136.83,4.8326],[136.86,31.80824886],[136.87,12.503],[136.88,0.25098]]]
["bitfinex","SOLUSD",1740480754500,[[137.4,43.89],[137.37,0.56496],[137.34,12.35140442],[137.33,352.9],[137.32,0.15]],[[137.47,18.64964886],[137.48,76.44931354],[137.49,1.0],[137.5,43.2726],[137.51,11.66647]]]
["bitfinex","SOLUSD",1740480798233,[[137.09,0.063],[137.04,0.12549],[137.03,4.78662578],[137.02,11.2],[137.01,136.06]],[[137.11,28.7812042],[137.14,22.76330703],[137.15,71.70351354],[137.16,3.6445337],[137.17,19.77513886]]]
["bitfinex","SOLUSD",1740480812036,[[137.17,0.50196],[137.16,1.09301513],[137.15,19.64964886],[137.14,59.62476794],[137.12,218.1]],[[137.2,2.7566],[137.22,20.0],[137.24,0.03],[137.25,71.70351354],[137.28,1.36618602]]]
["bitfinex","SOLUSD",1740480855288,[[137.36,20.15160886],[137.35,31.53224458],[137.34,136.3],[137.33,138.44485178],[137.31,81.8]],[[137.37,15.40879586],[137.43,1.8855],[137.46,7.9612],[137.47,2.97159502],[137.5,1.3639624]]]
["bitfinex","SOLUSD",1740480908339,[[137.01,11.02],[136.98,179.01],[136.97,1.09438115],[136.96,138.33],[136.95,6.4261]],[[137.09,29.937],[137.12,24.71873363],[137.13,54.746003],[137.14,2.728],[137.15,7.30737]]]
["bitfinex","SOLUSD",1740480966011,[[137.15,284.75025375],[137.14,136.963],[137.13,0.063],[137.11,10.9],[137.1,21.919581]],[[137.16,30.0],[137.24,8.8893],[137.25,12.7507],[137.27,54.746003],[137.28,2.8473225]]]
["bitfinex","SOLUSD",1740481012462,[[137.46,0.50196],[137.45,10.8],[137.43,44.08098],[137.41,3.59603549],[137.4,253.36604886]],[[137.49,0.03],[137.51,17.8468],[137.52,9.0403],[137.54,59.37447789],[137.55,18.64964886]]]
["bitfinex","SOLUSD",1740481028286,[[137.24,0.063],[137.23,0.063],[137.2,0.37647],[137.19,0.18849],[137.17,145.58]],[[137.28,73.39565186],[137.29,2.0],[137.31,6.7609],[137.32,5.92887587],[137.33,20.0]]]
["bitfinex","SOLUSD",1740481079502,[[137.31,18.64964886],[137.3,51.15226],[137.29,10.68],[137.27,219.1],[137.26,1.0]],[[137.34,0.03],[137.36,1.6729],[137.37,11.916],[137.38,0.063],[137.4,54.746003]]]
["bitfinex","SOLUSD",1740481138684,[[137.04,62.98160886],[137.03,10.61],[137.01,221.66909733],[137.0,15.327],[136.99,136.14]],[[137.05,30.0],[137.08,4.377],[137.1,7.2019],[137.11,10.9401],[137.12,29.99997718]]]
["bitfinex","SOLUSD",1740481154083,[[136.97,301.11160886],[136.96,0.03],[136.95,9.3647],[136.94,10.56],[136.93,18.257]],[[136.98,30.0],[137.03,4.3788],[137.06,19.7919],[137.1,22.9451],[137.11,82.8]]]
["bitfinex","SOLUSD",1740481202548,[[136.88,0.03],[136.87,0.03],[136.84,80.65832898],[136.83,139.10673065],[136.82,264.7911552]],[[136.93,8.3943],[136.94,30.0],[136.97,82.8],[136.98,20.0139776],[136.99,29.97]]]
["bitfinex","SOLUSD",1740481262317,[[136.99,0.03],[136.95,20.0],[136.93,0.50196],[136.92,132.9333],[136.91,150.27174224]],[[137.0,1.7979],[137.01,7.1268],[137.02,19.64964886],[137.03,81.8],[137.04,4.59418138]]]
["bitfinex","SOLUSD",1740481316757,[[136.88,3.70086832],[136.86,10.28],[136.85,136.33],[136.83,81.8],[136.82,135.24]],[[136.94,18.64964886],[136.95,20.0],[136.97,2.063],[136.98,10.28],[136.99,0.25098]]]
["bitfinex","SOLUSD",1740481361533,[[136.67,0.12549],[136.66,43.83],[136.64,216.53360342],[136.62,25.96894886],[136.6,153.8513]],[[136.73,1.0],[136.75,0.063],[136.76,18.64964886],[136.77,81.92549],[136.78,8.02238]]]
["bitfinex","SOLUSD",1740481380549,[[136.45,21.9179518],[136.43,177.56262342],[136.42,4.63144729],[136.41,88.2304],[136.4,25.98094886]],[[136.46,30.0],[136.52,1.6127],[136.54,25.28374886]]]
["bitfinex","SOLUSD",1740481421983,[[136.64,236.74964886],[136.63,0.50196],[136.62,20.0],[136.61,1.0],[136.6,65.16305317]],[[136.66,0.063],[136.7,1.0],[136.74,6.4869],[136.75,1.5921],[136.76,85.4361172]]]
["bitfinex","SOLUSD",1740481470822,[[136.35,13.78759417],[136.34,218.1],[136.31,1.03],[136.3,2.0996651],[136.23,20.0]],[[136.45,0.25098],[136.46,6.6072],[136.47,83.92549],[136.48,0.12549],[136.5,8.10834756]]]
["bitfinex","SOLUSD",1740481525165,[[136.58,85.50178498],[136.57,146.34],[136.56,135.61],[136.54,44.20549],[136.52,19.3114]],[[136.64,0.12549],[136.65,0.31398],[136.66,18.64964886],[136.67,6.2202],[136.68,1.5324]]]
["bitfinex","SOLUSD",1740481528369,[[136.58,20.0],[136.56,3.70875064],[136.55,7.3233],[136.54,135.92],[136.51,18.56408]],[[136.6,30.0],[136.63,0.12549],[136.64,81.863],[136.65,18.96362886],[136.67,6.2202]]]
["bitfinex","SOLUSD",1740481583224,[[136.35,3.71302165],[136.32,218.1],[136.31,28.80513886],[136.3,0.25098],[136.29,179.96549]],[[136.44,19.02611886],[136.45,7.2715],[136.47,84.4636],[136.48,3.66637011],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740481639600,[[136.48,20.0],[136.44,3.62600487],[136.43,236.87513886],[136.42,135.72],[136.41,17.34209]],[[136.51,0.063],[136.54,81.8],[136.55,0.063],[136.56,8.1289],[136.58,1.063]]]
["bitfinex","SOLUSD",1740481681235,[[136.35,0.03],[136.31,81.8],[136.3,13.61939965],[136.29,143.1169],[136.28,136.33]],[[136.38,81.8],[136.39,0.25098],[136.4,1.6389],[136.41,0.12549],[136.43,23.39130758]]]
["bitfinex","SOLUSD",1740481695091,[[136.34,145.76],[136.33,3.68367127],[136.31,97.506642],[136.3,138.11209],[136.29,4.68463866]],[[136.42,0.12549],[136.44,0.25098],[136.45,81.8],[136.46,18.90062886],[136.47,8.5386]]]
["bitfinex","SOLUSD",1740481738779,[[136.61,1.59958213],[136.6,280.87964886],[136.59,143.921],[136.58,9.370542],[136.57,3.74719014]],[[136.62,0.063],[136.64,0.063],[136.65,0.063],[136.7,1.7288],[136.73,81.8]]]
["bitfinex","SOLUSD",1740481792526,[[136.75,38.64964886],[136.73,20.25098],[136.72,44.25549],[136.71,219.28849],[136.7,14.5556013]],[[136.77,6.6556],[136.78,30.0],[136.82,1.5813],[136.84,81.8],[136.86,1.0]]]
["bitfinex","SOLUSD",1740481847293,[[136.35,20.0],[136.33,7.3351],[136.32,22.74645975],[136.31,136.363],[136.3,92.70549]],[[136.45,1.0],[136.46,88.952],[136.48,9.78],[136.56,39.56655338],[184.78,5.0]]]
["bitfinex","SOLUSD",1740481849502,[[136.39,20.0],[136.38,20.0],[136.36,149.77203115],[136.35,18.90062886],[136.33,84.05098]],[[136.46,6.152],[136.47,1.72699],[136.48,0.12549],[136.49,101.57513886],[136.5,4.60305769]]]
["bitfinex","SOLUSD",1740481902530,[[136.4,9.96],[136.38,7.3323],[136.37,135.9],[136.36,6.4626],[136.34,227.46045533]],[[136.45,0.03],[136.52,101.83],[136.53,1.0],[136.54,6.41926896],[136.56,6.0157]]]
["bitfinex","SOLUSD",1740481943191,[[136.66,135.6],[136.65,10.1],[136.64,3.60970206],[136.63,0.12549],[136.62,136.3]],[[136.69,0.62115078],[136.7,0.03],[136.78,1.6662],[136.79,89.4593],[136.8,11.13]]]
["bitfinex","SOLUSD",1740481998847,[[136.69,20.0],[136.66,354.04196],[136.65,9.74],[136.64,22.34999953],[136.63,7.382]],[[136.76,8.0974],[136.77,9.22],[136.78,20.02611886],[136.79,10.74],[187.0,14.622287]]]
["bitfinex","SOLUSD",1740482016671,[[136.61,0.063],[136.56,81.863],[136.55,0.063],[136.54,149.71336667],[136.53,0.063]],[[136.64,7.4157],[136.65,9.22],[136.66,1.0],[136.67,20.60701886],[136.69,3.74856541]]]
["bitfinex","SOLUSD",1740482064310,[[136.47,0.03],[136.42,0.063],[136.41,85.43034021],[136.4,44.083],[136.39,143.1057]],[[136.49,81.8],[136.52,20.02611886],[136.53,1.0],[136.54,13.3938371],[136.56,6.8649]]]
["bitfinex","SOLUSD",1740482125079,[[136.19,0.063],[136.17,0.063],[136.16,0.063],[136.14,0.03],[136.13,20.0]],[[136.22,19.02611886],[136.23,6.9433],[136.24,11.68],[184.28,0.251],[184.42,0.09511756]]]
["bitfinex","SOLUSD",1740482175246,[[136.06,102.8],[136.05,3.5275643],[136.03,199.22062886],[136.02,12.97238486],[136.01,9.64]],[[136.14,0.063],[136.15,81.8],[136.19,153.9552],[136.22,1.0],[136.27,36.55950595]]]
["bitfinex","SOLUSD",1740482176717,[[136.13,91.44],[136.12,136.3],[136.11,5.24924635],[136.1,1.0],[136.09,44.14549]],[[136.14,0.063],[136.22,81.8],[136.24,6.8984],[136.25,1.7337],[136.26,4.7494674]]]
["bitfinex","SOLUSD",1740482232088,[[135.67,0.03],[135.6,142.50499306],[135.59,9.62],[135.57,93.9408096],[135.56,2.94869494]],[[135.71,0.12549],[135.72,6.7906],[135.74,102.07004886],[135.75,10.87098],[135.77,3.63453409]]]
["bitfinex","SOLUSD",1740482271828,[[135.64,20.0],[135.63,0.03],[135.61,263.12],[135.6,32.48002192],[135.59,13.36849349]],[[135.72,81.8],[135.74,6.9956],[135.75,149.69044972],[135.76,0.12549],[135.77,19.90062886]]]
["bitfinex","SOLUSD",1740482295333,[[136.03,63.04513886],[136.02,111.48549],[136.01,155.20062886],[136.0,2.0],[135.99,1.10251449]],[[136.05,0.063],[136.09,0.063],[136.14,0.063],[136.16,4.70867796],[136.17,1.0]]]
["bitfinex","SOLUSD",1740482338687,[[136.18,20.0],[136.17,3.68957765],[136.15,9.52],[136.14,218.1],[136.13,3.71900981]],[[136.19,0.063],[136.27,7.0919],[136.28,0.063],[136.3,57.86804054],[136.31,9.52]]]
["bitfinex","SOLUSD",1740482380714,[[135.97,0.063],[135.94,20.0],[135.93,3.59940468],[135.91,154.53362886],[135.89,143.7216]],[[135.99,81.8],[136.02,0.12549],[136.03,0.15549],[136.04,19.77513886],[136.05,8.2484]]]
["bitfinex","SOLUSD",1740482436759,[[135.85,3.60073179],[135.84,102.95292874],[135.83,156.80382886],[135.82,7.3624],[135.81,1.12549]],[[135.92,81.8],[135.96,1.12549],[135.97,20.16762886],[135.98,10.48],[184.42,0.09511756]]]
["bitfinex","SOLUSD",1740482486400,[[135.6,5.20499306],[135.58,14.90898009],[135.57,13.50003244],[135.55,173.21622127],[135.49,22.17]],[[135.68,81.8],[135.7,6.5637],[135.71,136.38],[135.73,9.44],[135.74,2.0]]]
["bitfinex","SOLUSD",1740482539586,[[136.1,0.12549],[136.09,206.62841874],[136.08,1.0],[136.07,44.27],[136.06,3.68048806]],[[136.17,0.03],[136.22,81.8],[136.24,6.3413],[136.26,1.0],[136.27,138.8773]]]
["bitfinex","SOLUSD",1740482552391,[[136.05,49.20292874],[136.03,136.48849],[136.02,9.36],[136.01,6.428],[135.87,36.44600673]],[[136.12,6.2788],[136.13,81.92549],[136.14,0.03],[136.15,1.75479],[136.16,1.0]]]
["bitfinex","SOLUSD",1740482594236,[[135.6,5.26799306],[135.55,0.03],[135.54,220.3316404],[135.53,0.03],[135.52,1.5417]],[[135.66,19.02611886],[135.67,2.0],[135.68,19.02611886],[135.71,16.05913559],[135.73,136.42]]]
["bitfinex","SOLUSD",1740482646460,[[135.63,3.62762602],[135.62,81.8],[135.6,126.06509114],[135.59,15.49],[135.58,138.2438]],[[135.7,0.37647],[135.71,80.92549],[135.72,18.90062886],[135.74,1.0],[135.75,19.71264886]]]
["bitfinex","SOLUSD",1740482660478,[[135.47,0.03],[135.45,15.02564305],[135.44,0.03],[135.42,3.66526764],[135.39,210.87102809]],[[135.54,6.5279],[135.56,3.6513],[135.57,136.64],[135.6,38.94240361],[183.0,10.0]]]
["bitfinex","SOLUSD",1740482706125,[[135.35,0.03],[135.33,0.03],[135.3,3.71152031],[135.28,88.1847],[135.26,132.79626208]],[[135.36,82.17647],[135.4,18.71101951],[135.41,19.64964886],[135.42,1.0],[135.43,3.61378052]]]
["bitfinex","SOLUSD",1740482757150,[[135.26,2.2316404],[135.25,0.03],[135.23,0.03],[135.21,85.55279662],[135.2,1.0]],[[135.32,81.8],[135.33,9.3],[135.34,0.063],[135.37,3.97228721],[135.38,2.0]]]
["bitfinex","SOLUSD",1740482801094,[[135.26,1.5866404],[135.25,0.03],[135.23,81.83],[135.22,129.85821575],[135.2,21.22864886]],[[135.32,9.3],[135.33,81.8],[135.34,0.43947],[135.36,18.64964886],[135.37,2.0]]]
["bitfinex","SOLUSD",1740482856662,[[135.61,18.77513886],[135.6,101.8],[135.59,10.24],[135.58,127.58859114],[135.57,28.25703699]],[[135.62,0.063],[135.68,87.914],[135.69,0.063],[135.7,0.063],[135.72,3.61186931]]]
["bitfinex","SOLUSD",1740482871170,[[135.55,18.77513886],[135.54,2.0152671],[135.53,1.0],[135.52,0.25098],[135.51,114.56378548]],[[135.59,81.8],[135.65,9.24],[135.66,2.99370091],[135.67,10.25311782],[135.68,1.0]]]
["bitfinex","SOLUSD",1740482913294,[[135.31,0.03],[135.26,2.2838025],[135.25,0.03],[135.23,0.03],[135.2,208.86509114]],[[135.32,9.36549],[135.35,18.64964886],[135.36,1.0],[135.37,4.66998592],[135.38,6.6384]]]
["bitfinex","SOLUSD",1740482970159,[[135.39,130.09046518],[135.38,127.73129114],[135.37,6.0847],[135.36,1.0],[135.35,10.263]],[[135.46,0.03],[135.49,81.8],[135.51,146.02],[135.52,6.1732],[135.53,2.0]]]
["bitfinex","SOLUSD",1740482984177,[[135.35,0.063],[135.29,7.7542],[135.27,220.68381059],[135.26,2.2838025],[135.25,4.98434125]],[[135.36,81.8],[135.39,0.12549],[135.4,9.2],[135.41,4.81289029],[135.42,19.77513886]]]
["bitfinex","SOLUSD",1740483025383,[[135.73,126.31],[135.72,126.06509114],[135.7,15.7861],[135.69,136.46],[135.68,1.0]],[[135.81,81.30449],[135.84,1.25098],[135.85,28.93513886],[135.86,6.2211],[135.96,136.92]]]
["bitfinex","SOLUSD",1740483076038,[[136.08,23.61611665],[136.06,0.12549],[136.03,9.1],[136.01,1.0],[136.0,85.746674]],[[136.09,0.03],[136.11,0.03],[136.14,0.03],[136.17,0.03],[136.19,11.1]]]
["bitfinex","SOLUSD",1740483098584,[[136.04,0.25098],[136.02,207.86509114],[136.0,9.1],[135.97,1.6877],[135.96,138.29]],[[136.13,19.64964886],[136.14,18.16],[136.15,100.44964886],[136.17,0.40647],[136.2,0.12549]]]
["bitfinex","SOLUSD",1740483171170,[[136.38,218.1],[136.34,144.1945],[136.33,8.325],[136.31,0.45],[136.3,36.99637688]],[[136.5,0.03000001],[136.51,20.02611886],[136.52,81.8],[136.53,21.0],[136.55,19.02611886]]]
["bitfinex","SOLUSD",1740483184486,[[136.32,0.12549],[136.31,20.0],[136.29,0.50196],[136.28,100.44964886],[136.27,136.3]],[[136.37,81.8],[136.39,1.5947],[136.4,6.2415],[136.41,9.04],[136.43,22.78996572]]]
["bitfinex","SOLUSD",1740483227117,[[135.93,0.063],[135.92,0.063],[135.84,0.063],[135.83,0.063],[135.82,6.5851]],[[135.96,19.02611886],[135.97,7.4011],[135.98,10.81548],[135.99,19.77513886],[136.01,3.61994396]]]
["bitfinex","SOLUSD",1740483278388,[[135.84,81.8],[135.83,5.4010382],[135.82,151.9709],[135.81,2.23164039],[135.8,2.0]],[[135.9,0.03],[135.91,0.03],[135.93,81.8],[135.97,1.0],[135.98,1.0]]]
["bitfinex","SOLUSD",1740483323418,[[136.13,19.15160886],[136.12,126.97],[136.11,7.3468],[136.1,1.0],[136.09,149.05362488]],[[136.14,0.03],[136.2,1.5141],[136.21,88.0665],[136.22,0.03],[136.25,9.0]]]
["bitfinex","SOLUSD",1740483337421,[[136.13,133.54824995],[136.11,180.47],[136.09,9.3478],[136.05,18.3745],[136.04,136.08]],[[136.14,0.03],[136.21,89.6268],[136.22,0.03],[136.25,1.0],[136.26,10.0]]]
["bitfinex","SOLUSD",1740483391993,[[136.27,81.8],[136.26,136.3],[136.25,48.05545175],[136.23,8.96],[136.21,7.3411]],[[136.28,0.03],[136.35,7.1772],[136.36,82.57259981],[136.39,8.96],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740483431654,[[136.3,156.3],[136.29,19.02611886],[136.28,3.8274188],[136.27,134.89],[136.24,1.0]],[[136.41,8.576],[136.42,6.61522279],[136.43,10.5077],[136.44,18.90062886],[136.45,80.03948981]]]
["bitfinex","SOLUSD",1740483484930,[[136.43,8.9],[136.42,44.17],[136.41,224.1848],[136.4,1.6406],[136.37,7.3329]],[[136.53,79.91399981],[136.54,20.0],[136.55,1.0],[136.56,1.37647],[136.59,27.54964886]]]
["bitfinex","SOLUSD",1740483498836,[[136.59,18.77513886],[136.58,0.37647],[136.57,218.1],[136.56,8.9],[136.55,8.3232]],[[136.67,0.03],[136.68,79.91399981],[136.7,6.0623],[136.71,0.12549],[136.72,18.67964886]]]
["bitfinex","SOLUSD",1740483538788,[[136.96,7.9342],[136.94,47.72414281],[136.93,18.77513886],[136.92,0.25098],[136.91,0.12549]],[[137.05,1.7316404],[137.07,8.86],[137.08,1.0],[137.09,80.91399981],[137.11,2.91707644]]]
["bitfinex","SOLUSD",1740483591349,[[137.34,3.65742794],[137.33,18.77513886],[137.32,0.12549],[137.31,46.35720531],[137.3,29.84]],[[137.46,8.84],[137.47,10.80493171],[137.49,1.0],[137.51,1.0],[137.52,81.8]]]
["bitfinex","SOLUSD",1740483630164,[[138.14,0.12549],[138.13,21.21082899],[138.12,0.25098],[138.11,0.12549],[138.1,19.64964886]],[[138.26,3.56299381],[138.3,1.0],[138.31,9.16],[138.32,1.0],[138.33,134.38]]]
["bitfinex","SOLUSD",1740483643499,[[137.93,20.12549],[137.91,1.21241772],[137.9,44.39098],[137.88,20.64964886],[137.87,16.0418]],[[138.08,143.76],[138.09,1.5528],[138.1,8.4105],[138.17,36.16741233],[138.24,21.42222102]]]
["bitfinex","SOLUSD",1740483693145,[[137.99,136.3],[137.98,18.90062886],[137.97,44.14],[137.96,9.54],[137.95,3.80531928]],[[138.1,0.03],[138.11,0.12549],[138.12,135.7096],[138.13,6.61969],[138.15,14.13975595]]]
["bitfinex","SOLUSD",1740483731495,[[138.06,3.58577107],[138.02,0.25098],[138.01,44.14],[138.0,37.45343819],[137.99,225.3465]],[[138.1,0.03],[138.11,1.6564],[138.15,0.03],[138.16,6.4331],[138.21,3.5432951]]]
["bitfinex","SOLUSD",1740483783640,[[137.99,0.063],[137.98,136.3],[137.96,0.18849],[137.95,95.50435073],[137.92,1.0]],[[138.08,6.529],[138.09,1.6046],[138.1,10.0],[138.11,0.25098],[138.12,1.0]]]
["bitfinex","SOLUSD",1740483824666,[[138.37,18.64964886],[138.36,20.0],[138.34,0.25098],[138.33,154.94964886],[138.32,125.68098]],[[138.42,6.3283],[138.43,2.1308631],[138.44,9.94],[138.47,1.6289],[138.48,1.0]]]
["bitfinex","SOLUSD",1740483837616,[[138.39,20.0],[138.36,146.42],[138.35,3.71896624],[138.34,0.12549],[138.33,43.63]],[[138.43,2.1308631],[138.49,0.25098],[138.5,1.0],[138.51,11.12],[138.52,2.37346402]]]
["bitfinex","SOLUSD",1740483881255,[[138.33,18.64964886],[138.32,166.26],[138.3,1.12549],[138.29,1.25098],[138.28,3.70122636]],[[138.41,1.5971],[138.43,2.1608631],[138.46,16.566],[138.48,2.0],[190.01,0.09231924]]]
["bitfinex","SOLUSD",1740483929665,[[138.77,18.64964886],[138.76,171.7938818],[138.74,21.48274884],[138.73,3.70297636],[122.0,212.141]],[[138.89,1.0],[138.92,1.12549],[138.93,10.18],[139.02,36.98886922],[140.1,0.99]]]
["bitfinex","SOLUSD",1740483943158,[[139.04,1.0],[139.01,208.71964886],[138.99,1.0],[138.98,0.12549],[138.97,3.53615164]],[[139.12,0.03],[139.14,2.47011758],[139.15,3.67183824],[139.18,10.14],[139.19,6.0782]]]
["bitfinex","SOLUSD",1740483993900,[[139.14,136.3],[139.11,1.0],[139.1,30.29513886]],[[139.24,133.0],[139.29,0.1881386],[139.3,1.6216],[139.32,2.55683589],[139.34,42.04806142]]]
["bitfinex","SOLUSD",1740484035901,[[139.42,1.0],[139.39,1.0],[139.34,7.0692],[139.32,10.02],[139.31,1.0]],[[139.43,0.03],[139.44,10.02],[139.56,6.2154],[139.57,37.12688634],[140.61,0.99]]]
["bitfinex","SOLUSD",1740484087005,[[139.8,0.5],[139.77,0.063],[139.73,137.3],[139.72,1.0],[139.71,10.5]],[[139.81,1.7194307],[139.82,3.57813472],[139.84,10.5],[139.87,1.6604],[139.89,1.0]]]
["bitfinex","SOLUSD",1740484126851,[[139.82,1.0],[139.75,12.34],[139.73,3.65165631],[139.7,6.1654],[139.69,3.55152736]],[[139.83,0.25098],[139.84,0.15549],[139.9,3.56372946],[139.92,1.0],[139.93,2.62336138]]]
["bitfinex","SOLUSD",1740484139802,[[139.94,0.12549],[139.93,151.62],[139.92,1.05775426],[139.91,4.5994846],[139.9,7.1476]],[[140.07,18.67964886],[140.08,2.5822656],[140.09,1.0],[140.1,1.12549],[140.11,22.51302828]]]
["bitfinex","SOLUSD",1740484189635,[[139.88,0.12549],[139.87,0.37647],[139.86,20.0],[139.83,154.94964886],[139.79,2.0]],[[139.96,3.54382575],[139.97,133.38],[139.99,15.8835],[140.02,0.05771564],[187.5,4.0]]]
["bitfinex","SOLUSD",1740484227322,[[139.92,0.18849],[139.9,3.51693513],[139.89,18.64964886],[139.88,155.2439],[139.87,0.063]],[[140.03,20.0],[140.04,3.55024215],[140.05,1.0],[140.06,19.64964886],[140.07,132.53098]]]
["bitfinex","SOLUSD",1740484239828,[[140.13,0.50196],[140.12,3.51055142],[140.11,148.8],[140.1,18.64964886],[140.07,2.0]],[[140.18,0.03],[140.26,1.0],[140.27,5.24379941],[140.28,20.0],[140.29,3.61408897]]]
["bitfinex","SOLUSD",1740484288808,[[140.22,11.48],[140.19,136.3],[140.16,7.0199],[140.13,1.0],[140.12,101.784988]],[[140.3,20.0],[140.33,18.64964886],[140.35,1.0],[140.36,1.9881656],[140.37,2.84148]]]
["bitfinex","SOLUSD",1740484327751,[[139.97,0.03],[139.92,0.25098],[139.91,10.38],[139.89,145.95033872],[139.86,0.063]],[[140.04,18.77513886],[140.05,5.51800955],[140.08,132.44549],[140.09,0.31398],[140.1,10.38]]]
["bitfinex","SOLUSD",1740484377309,[[140.3,175.45160886],[140.29,1.0],[140.28,4.58250867],[140.27,6.0351],[140.25,10.74]],[[140.31,0.063],[140.36,1.9881656],[140.45,14.22672621],[140.48,1.0],[140.5,1.0]]]
["bitfinex","SOLUSD",1740484416250,[[140.66,20.21747191],[140.65,192.2],[140.63,0.063],[140.62,3.51856272],[140.52,35.81975555]],[[140.78,131.66],[140.85,11.06],[140.88,2.0],[140.89,6.158],[140.9,83.4339]]]
["bitfinex","SOLUSD",1740484429493,[[140.8,0.12549],[140.79,0.25098],[140.78,11.10549],[140.77,140.96714087],[140.75,1.0]],[[140.9,18.64964886],[140.91,133.5427558],[140.94,6.3916219],[140.95,8.68379],[140.97,37.40607767]]]
["bitfinex","SOLUSD",1740484481022,[[140.87,0.063],[140.85,10.26],[140.82,135.8],[140.81,0.12549],[140.8,0.37647]],[[140.96,16.14964886],[140.97,20.0],[140.98,0.37647],[140.99,1.12549],[141.0,1.0]]]
["bitfinex","SOLUSD",1740484527914,[[140.86,9.48],[140.85,3.50409792],[140.83,1.0],[140.82,136.17647],[140.81,1.628]],[[140.94,0.03],[140.96,121.56],[141.0,3.15715846],[141.01,2.70319],[141.02,9.7185059]]]
["bitfinex","SOLUSD",1740484546957,[[141.03,9.42],[141.01,3.64108076],[140.99,138.50146233],[140.98,1.0],[140.97,1.0]],[[141.15,3.4865116],[141.16,0.50196],[141.17,10.9772],[141.18,2.9427558],[141.19,10.18921407]]]
["bitfinex","SOLUSD",1740484587186,[[140.74,1.063],[140.72,135.863],[140.71,0.063],[140.69,1.063],[140.68,2.06578782]],[[140.83,1.5905],[140.84,9.42],[140.85,131.52],[140.87,6.0742],[140.9,4.79614683]]]
["bitfinex","SOLUSD",1740484638744,[[141.6,2.0],[141.56,1.05932723],[141.55,9.36],[141.52,5.57295834],[141.49,21.49]],[[141.66,6.3532]]]
["bitfinex","SOLUSD",1740484667169,[[141.58,8.86934551],[141.56,9.7],[141.54,0.5],[141.52,3.56896111],[141.5,137.3]],[[141.68,0.5],[141.69,0.36355449],[141.71,154.43259113],[141.73,1.8983832],[141.74,6.0217]]]
["bitfinex","SOLUSD",1740484729949,[[141.65,0.5],[141.59,1.0],[141.58,3.78444595],[141.57,141.36993284],[141.56,9.62]],[[141.66,0.03],[141.69,130.88],[141.73,5.38072998],[141.76,16.1499],[141.78,36.26395181]]]
["bitfinex","SOLUSD",1740484744277,[[141.61,0.5],[141.55,9.443],[141.53,1.0],[141.52,138.9617],[141.51,6.0217]],[[141.69,130.88],[141.71,1.0],[141.72,9.04154679],[141.74,83.6111]]]
["bitfinex","SOLUSD",1740484801947,[[141.58,7.2121],[141.55,140.91656924],[141.54,9.38],[141.53,1.5043],[141.36,30.31925646]],[[141.69,130.92],[141.71,2.82878686],[141.72,12.90148966],[141.73,1.8983832],[141.84,0.03]]]
["bitfinex","SOLUSD",1740484840847,[[140.94,1.0],[140.91,142.422],[140.9,1.0],[140.89,10.06],[140.88,1.6139]],[[141.02,0.063],[141.05,131.42],[141.11,10.06],[141.12,1.6288],[141.17,1.0]]]
["bitfinex","SOLUSD",1740484895432,[[140.62,0.063],[140.6,0.03],[140.59,0.063],[140.56,0.063],[140.49,139.1983832]],[[140.69,20.37647],[140.7,10.02],[140.71,2.77909682],[140.72,4.57560562],[140.73,1.0]]]
["bitfinex","SOLUSD",1740484897723,[[140.62,0.063],[140.6,0.03],[140.59,0.063],[140.56,0.063],[140.54,8.1335]],[[140.63,0.12549],[140.64,0.25098],[140.66,131.7],[140.68,13.50824941],[140.71,2.77909682]]]
["bitfinex","SOLUSD",1740484945895,[[140.79,138.61578612],[140.78,7.37568],[140.75,18.5541],[140.71,135.21726964],[140.69,41.81832991]],[[140.83,0.063],[140.84,0.063],[140.85,0.063],[140.89,0.063],[140.92,20.0]]]
["bitfinex","SOLUSD",1740484995342,[[140.78,0.03]],[[140.86,20.25098],[140.87,10.65353697],[140.89,132.44],[140.98,81.8]]]
["bitfinex","SOLUSD",1740485033970,[[140.99,136.3],[140.96,3.60921263],[140.94,1.0],[140.92,10.7070971],[140.87,35.4929]],[[141.11,0.25098],[141.12,131.523],[141.13,1.5711],[141.14,1.0],[141.15,1.0]]]
["bitfinex","SOLUSD",1740485047623,[[140.96,12.26],[140.95,136.3],[140.93,0.12549],[140.92,7.3356],[140.91,9.56988194]],[[141.08,0.12549],[141.09,20.0],[141.1,0.12549],[141.11,24.59392839],[141.12,1.063]]]
["bitfinex","SOLUSD",1740485100450,[[140.66,0.12549],[140.65,0.37647],[140.64,157.80196],[140.63,2.5591],[140.61,7.1118]],[[140.73,0.063],[140.76,131.78],[140.78,13.07965326],[140.8,22.12710752],[140.82,15.95496738]]]
["bitfinex","SOLUSD",1740485142409,[[140.8,1.06470171],[140.79,0.25098],[140.78,136.33],[140.77,0.12549],[140.76,1.12549]],[[140.9,0.12549],[140.91,131.52],[140.92,0.37647],[140.93,12.7174865],[140.94,4.63137227]]]
["bitfinex","SOLUSD",1740485196134,[[140.81,145.86],[140.79,0.12549],[140.78,4.7015496],[140.77,6.75628],[140.76,3.86388476]],[[140.84,0.063],[140.92,0.12549],[140.93,131.62],[140.94,4.58069],[140.95,2.5719]]]
["bitfinex","SOLUSD",1740485198654,[[140.81,9.56],[140.78,2.19057964],[140.77,143.18177],[140.76,1.0],[140.74,70.5473546]],[[140.84,0.063],[140.91,0.12549],[140.93,131.62],[140.94,4.58069],[140.96,1.0]]]
["bitfinex","SOLUSD",1740485251837,[[140.83,9.54],[140.8,1.0],[140.79,2.19018596],[140.78,5.0429554],[140.77,49.2923]],[[140.9,0.02862425],[140.96,20.0],[141.0,139.04058705],[187.4,5.54267759],[187.5,4.0]]]
["bitfinex","SOLUSD",1740485303614,[[141.32,9.48],[141.31,136.3],[141.3,3.56358357],[141.29,42.85098],[141.28,24.25071256]],[[141.33,0.063],[141.34,0.03],[141.43,6.1628],[141.44,3.78324602],[141.45,1.0]]]
["bitfinex","SOLUSD",1740485343846,[[141.89,9.42],[141.88,1.0],[141.87,137.3],[141.83,1.90598],[141.82,49.37419]],[[141.99,20.0],[142.0,2.85211022],[142.02,113.33028087],[142.03,6.6376],[142.05,9.42]]]
["bitfinex","SOLUSD",1740485357673,[[141.91,11.4],[141.87,49.0514],[141.86,3.62343773],[141.85,130.58],[141.84,0.50196]],[[142.01,20.50196],[142.02,0.03],[142.04,134.03852649],[142.12,88.1056],[142.13,35.84419982]]]
["bitfinex","SOLUSD",1740485403693,[[142.04,1.0],[142.03,1.0],[142.02,9.36],[142.01,6.1835],[142.0,136.363]],[[142.17,20.0],[142.18,10.9251],[142.2,7.42874854],[142.21,4.89290217],[142.22,2.85310008]]]
["bitfinex","SOLUSD",1740485443642,[[141.61,1.0],[141.6,1.0],[141.55,9.38],[141.53,6.2329],[141.52,2.0]],[[141.65,130.86],[141.68,3.52638526],[141.7,1.6227],[141.71,9.38],[141.72,6.2332]]]
["bitfinex","SOLUSD",1740485507795,[[140.85,0.03],[140.77,1.8550241],[140.76,7.361],[140.75,1.0],[140.73,9.38]],[[140.88,0.25098],[140.89,131.44],[140.9,0.12549],[140.91,0.12549],[140.93,11.0242]]]
["bitfinex","SOLUSD",1740485549543,[[140.73,0.37647],[140.72,10.7774912],[140.71,1.12549],[140.7,1.28098],[140.69,6.19809]],[[140.84,0.12549],[140.85,17.3375],[140.88,213.34],[140.9,1.0],[140.91,1.0]]]
["bitfinex","SOLUSD",1740485564942,[[140.76,10.7474912],[140.75,6.1845],[140.74,1.5608],[140.73,0.25098],[140.72,138.45549]],[[140.84,0.12549],[140.85,3.57606149],[140.87,0.12549],[140.88,20.0],[140.92,10.36]]]
["bitfinex","SOLUSD",1740485622518,[[141.51,0.50196],[141.5,136.3],[141.48,9.12744962],[141.47,4.48960266],[141.44,45.54019833]],[[141.64,0.063],[141.65,20.12549],[141.66,1.5579],[141.68,4.81479773],[141.78,35.32695181]]]
["bitfinex","SOLUSD",1740485660953,[[141.55,9.24],[141.54,0.12549],[141.53,0.12549],[141.51,0.25098],[141.5,136.363]],[[141.65,7.4638],[141.66,0.25098],[141.67,1.0],[141.68,0.12549],[141.69,0.12549]]]
["bitfinex","SOLUSD",1740485674661,[[141.43,20.53196],[141.42,4.59987128],[141.41,136.3],[141.39,18.3122],[122.42,0.64]],[[141.55,134.4490047],[141.56,2.84278298],[141.57,1.5625],[141.58,2.12549],[141.59,0.25098]]]
["bitfinex","SOLUSD",1740485717625,[[141.39,0.12549],[141.38,20.0],[141.37,0.12549],[141.36,0.25098],[141.35,7.0745]],[[141.4,0.063],[141.47,3.4750102],[141.49,131.06],[141.51,7.6493],[141.52,11.7548]]]
["bitfinex","SOLUSD",1740485769582,[[140.81,0.03],[140.8,9.24],[140.78,0.12549],[140.74,1.0],[140.72,137.33]],[[140.87,0.12549],[140.88,1.06275061],[140.89,23.86177039],[140.92,1.12549]]]
["bitfinex","SOLUSD",1740485821418,[[140.73,0.12549],[140.72,9.6],[140.71,0.12549],[140.7,0.25098],[140.69,1.0]],[[140.8,0.063],[140.82,1.06275061],[140.83,3.66955709],[140.84,3.04090132],[140.85,81.8]]]
["bitfinex","SOLUSD",1740485863354,[[141.1,0.25098],[141.09,131.42],[141.08,0.12549],[141.06,15.3236],[141.05,11.82270503]],[[141.12,0.063],[141.18,1.06275061],[141.19,20.0],[141.22,5.08414768],[141.23,3.85053603]]]
["bitfinex","SOLUSD",1740485876271,[[141.1,0.37647],[141.09,9.24],[141.08,0.12549],[141.06,137.36260493],[141.05,1.0]],[[141.18,20.0],[141.19,4.63809296],[141.21,6.49049],[141.22,2.90558],[141.23,1.12549]]]
["bitfinex","SOLUSD",1740485915497,[[140.68,0.03],[140.67,0.53662841],[140.66,159.63],[140.65,3.54342712],[140.64,131.54]],[[140.8,21.33235599],[140.83,6.397],[140.84,2.6545],[140.85,1.0],[141.01,81.8]]]
["bitfinex","SOLUSD",1740485967153,[[141.03,0.063],[141.01,0.233],[140.99,9.74549],[140.97,0.12549],[140.96,131.26]],[[141.06,1.32922043],[141.07,20.0],[141.1,4.39333636],[141.11,0.37647],[141.12,11.2149]]]
["bitfinex","SOLUSD",1740485980569,[[140.89,0.063],[140.88,0.063],[140.85,0.233],[140.83,1.6125],[140.81,9.5]],[[140.94,1.33030131],[140.95,20.0],[140.96,0.767],[140.97,2.25568432],[140.98,95.82318556]]]
["bitfinex","SOLUSD",1740486020727,[[140.93,0.233],[140.91,0.18849],[140.89,9.46849],[140.88,0.18849],[140.87,1.25098]],[[140.97,4.86920809],[140.98,81.8],[140.99,0.03],[141.01,3.67100567],[141.11,32.24650581]]]
["bitfinex","SOLUSD",1740486074476,[[140.75,0.263],[140.74,0.063],[140.71,1.6117],[140.7,15.7159],[140.68,1.15549]],[[140.79,20.0],[140.8,3.63925839],[140.81,1.33222635],[140.82,81.8],[140.83,0.12549]]]
["bitfinex","SOLUSD",1740486127122,[[140.67,0.03],[140.64,9.24],[140.61,2.0],[140.6,131.6],[140.59,81.02246649]],[[140.7,20.0],[140.72,1.33323853],[140.73,81.8],[140.75,5.1208819],[140.76,1.0]]]
["bitfinex","SOLUSD",1740486171072,[[140.69,0.37647],[140.68,9.25],[140.67,2.0],[140.66,8.7179],[140.65,6.52369]],[[140.76,81.8],[140.77,0.063],[140.8,0.12549],[140.81,0.43947],[140.83,3.83831731]]]
["bitfinex","SOLUSD",1740486185713,[[140.8,9.2],[140.76,133.1662],[140.75,6.25889],[140.74,0.12549],[140.73,2.0]],[[140.83,20.0],[140.86,83.13147102],[140.87,0.063],[140.88,0.37647],[140.9,1.0]]]
["bitfinex","SOLUSD",1740486227545,[[141.26,19.26674315],[141.24,6.5549],[141.21,151.52262238],[141.18,159.9357]],[[141.27,0.03],[141.34,0.03],[141.39,8.1023],[141.4,0.063],[141.41,3.59555982]]]
["bitfinex","SOLUSD",1740486279205,[[141.44,9.1],[141.4,3.50934564],[141.39,0.12549],[141.36,132.02],[141.34,7.6572]],[[141.49,0.03],[141.53,8.2519377]]]
["bitfinex","SOLUSD",1740486293410,[[141.4,15.216],[141.39,3.51455798],[141.37,7.0735],[141.36,131.14549],[141.34,1.0]],[[141.49,0.40647],[141.5,20.0],[141.51,1.0],[141.52,1.5532],[141.53,2.0713277]]]
["bitfinex","SOLUSD",1740486333963,[[141.63,143.81660306],[141.62,136.3],[141.61,1.12549],[141.6,30.5817],[141.59,24.7192]],[[141.64,0.03],[141.74,1.35293156],[141.76,7.9767],[141.77,2.57316973]]]
["bitfinex","SOLUSD",1740486383846,[[141.08,0.063],[140.98,101.71116466],[140.94,1.0],[140.93,268.523],[140.92,17.7397]],[[141.09,20.50196],[141.1,20.0],[141.11,83.05098],[141.12,1.50196],[141.13,4.91550618]]]
["bitfinex","SOLUSD",1740486435606,[[140.74,1.0],[140.69,9.81647],[140.68,0.12549],[140.66,131.67],[140.65,2.5144]],[[140.76,1.0],[140.79,81.8],[140.8,0.063],[140.82,1.12549],[140.83,4.97182418]]]
["bitfinex","SOLUSD",1740486481749,[[140.89,131.52],[140.87,1.0],[140.83,0.063],[140.81,1.5442],[140.79,6.629]],[[140.9,1.0],[140.91,81.8],[140.92,21.32588423],[140.93,0.063],[140.94,1.50196]]]
["bitfinex","SOLUSD",1740486496040,[[140.73,20.0],[140.71,20.12549],[140.7,10.1],[140.68,0.18849],[140.67,3.67732116]],[[140.77,82.8],[140.84,4.1190682],[140.85,13.61868977],[140.87,7.6249],[140.91,0.3]]]
["bitfinex","SOLUSD",1740486537587,[[140.45,0.12549],[140.44,131.86],[140.43,11.04],[140.4,0.15549],[140.38,6.16282661]],[[140.49,83.37686423],[140.52,1.0],[140.53,3.55822426],[140.54,0.12549],[140.55,1.0]]]
["bitfinex","SOLUSD",1740486593531,[[140.53,131.86],[140.52,0.12549],[140.51,9.54],[140.5,0.12549],[140.48,1.0]],[[140.55,81.09607237],[140.56,0.063],[140.57,0.063],[140.6,0.25098],[140.62,1.0]]]
["bitfinex","SOLUSD",1740486609820,[[140.55,9.16],[140.53,131.86],[140.45,1.0],[140.43,7.49804636],[140.42,17.8027]],[[140.58,20.25098],[140.59,1.32588423],[140.6,1.12549],[140.61,4.36221805],[140.62,3.6132645]]]
["bitfinex","SOLUSD",1740486650165,[[140.15,1.5008994],[140.13,0.03],[140.12,131.92],[140.1,9.16],[140.09,0.25098]],[[140.18,81.8],[140.19,0.12549],[140.23,7.1388],[140.24,2.89108],[140.25,12.74424818]]]
["bitfinex","SOLUSD",1740486700730,[[139.93,132.16],[139.91,11.12],[139.89,3.58466474],[139.87,7.3369],[139.85,1.5161]],[[140.02,81.8],[140.03,20.0],[140.04,3.5159697],[140.06,2.0],[140.09,10.14]]]
["bitfinex","SOLUSD",1740486743009,[[139.72,0.25098],[139.71,4.63586081],[139.7,11.07304755],[139.69,7.2575],[139.68,7.28459]],[[139.79,81.8],[139.84,8.0489],[139.89,1.0],[139.9,35.64663179]]]
["bitfinex","SOLUSD",1740486794326,[[139.79,2.66237458],[139.76,0.03],[139.72,132.46],[139.71,10.28],[139.69,7.1886]],[[139.81,20.12549],[139.82,20.12549],[139.83,0.25098],[139.84,4.75981531],[139.85,1.0]]]
["bitfinex","SOLUSD",1740486808209,[[139.73,1.5104],[139.71,149.2417],[139.68,7.1588],[139.66,3.58398944],[139.65,1.0]],[[139.77,81.8],[139.81,0.12549],[139.82,3.81825269],[139.83,2.12549],[139.86,15.99400647]]]
["bitfinex","SOLUSD",1740486851456,[[139.65,0.03],[139.64,15.6422],[139.63,1.5717],[139.62,7.1618],[139.61,3.5433273]],[[139.72,0.25098],[139.73,0.12549],[139.74,23.74705546],[139.77,7.70826726],[182.6,0.09606561]]]
["bitfinex","SOLUSD",1740486910735,[[139.93,9.24],[139.92,2.0],[139.91,21.07144651],[139.9,0.12549],[139.89,0.12549]],[[139.97,0.063],[140.0,66.28395229],[140.01,0.063],[140.02,0.063],[140.04,1.664]]]
["bitfinex","SOLUSD",1740486924725,[[139.86,20.12549],[139.85,1.0],[139.84,1.0],[139.83,4.67104433],[139.82,189.57801886]],[[139.96,65.78395229],[139.98,0.12549],[140.0,1.0],[140.02,1.0],[140.04,1.5685]]]
["bitfinex","SOLUSD",1740486967799,[[140.05,132.28],[140.0,9.2],[139.97,3.59504056],[139.96,6.3654],[139.95,1.0]],[[140.09,6.4806],[140.1,1.531],[140.11,0.063],[140.12,4.60792088],[140.13,1.063]]]
["bitfinex","SOLUSD",1740487034872,[[139.86,0.063],[139.85,0.063],[139.84,0.063],[139.8,9.243],[139.78,3.61098054]],[[139.87,21.37647],[139.89,0.12549],[139.9,19.64964886],[139.98,11.04731871],[141.1,151.1083]]]
["bitfinex","SOLUSD",1740487069820,[[139.59,0.1312],[139.58,10.30520733],[139.57,132.62],[139.55,10.7054],[139.54,18.64964886]],[[139.61,81.8],[139.64,0.12549],[139.67,1.8988],[139.76,35.40285546],[139.83,0.15]]]
["bitfinex","SOLUSD",1740487122182,[[139.75,0.1012],[139.72,20.0],[139.69,9.12],[139.68,23.30861749],[139.67,7.1596]],[[139.77,0.063],[139.8,0.12549],[139.81,1.0],[139.82,18.64964886],[139.83,13.52613315]]]
["bitfinex","SOLUSD",1740487137876,[[139.79,0.1012],[139.74,9.12],[139.72,132.6],[139.71,1.0],[139.7,18.64964886]],[[139.8,0.12549],[139.81,81.8],[139.83,1.5534],[139.84,7.69029],[139.87,26.50055675]]]
["bitfinex","SOLUSD",1740487182826,[[139.6,0.03],[139.55,4.52752581],[139.54,1.0],[139.52,141.88559934],[139.49,228.7361]],[[139.64,0.12549],[139.65,88.0466],[139.66,9.08],[139.67,1.5515],[139.84,101.35259414]]]
["bitfinex","SOLUSD",1740487243991,[[139.69,0.063],[139.68,2.0],[139.67,0.063],[139.65,3.5120048],[139.61,159.4227]],[[139.72,0.37647],[139.73,90.32196],[139.77,18.64964886],[139.78,1.5513],[139.82,22.51948906]]]
["bitfinex","SOLUSD",1740487311346,[[139.73,1.99369811],[139.68,249.79835826],[139.65,23.6],[121.0,55.98346],[120.91,0.08307]],[[139.75,0.063],[139.76,0.37647],[139.78,19.92133315],[139.79,87.47736],[139.8,42.25941516]]]
["bitfinex","SOLUSD",1740487315460,[[139.74,83.79369811],[139.71,2.70231181],[139.69,138.3],[139.68,46.69644886],[139.67,132.66]],[[139.75,0.063],[139.79,0.12549],[139.8,0.25098],[139.81,8.94],[139.82,10.98133315]]]
["bitfinex","SOLUSD",1740487382031,[[139.89,218.99359914],[139.86,3.53601404],[139.85,7.2179],[139.84,1.0],[139.83,18.64964886]],[[139.9,0.03],[139.96,0.37647],[139.98,18.64964886],[139.99,1.0],[140.0,6.54330086]]]
["bitfinex","SOLUSD",1740487438500,[[140.08,82.63059914],[140.05,139.82793741],[140.04,6.0478],[140.03,2.5749],[140.02,0.063]],[[140.1,0.28098],[140.11,0.12549],[140.12,0.03],[140.14,27.58513886],[140.15,0.25098]]]
["bitfinex","SOLUSD",1740487505244,[[139.91,82.59666914],[139.89,144.1775],[139.88,0.063],[139.85,0.063],[139.83,1.0]],[[139.96,18.93062886],[139.97,20.0],[139.99,0.20333086],[140.0,8.74],[140.01,82.30196]]]
["bitfinex","SOLUSD",1740487520437,[[140.02,82.56666914],[140.0,136.3],[139.96,1.0],[139.95,4.53613759],[139.77,312.0]],[[140.03,0.15549],[140.04,18.90062886],[140.05,8.72],[140.09,3.88666258],[140.1,7.82943086]]]
["bitfinex","SOLUSD",1740487570721,[[139.88,80.94333086],[139.86,137.09666914],[139.85,0.063],[139.83,7.873],[139.8,1.063]],[[139.9,19.02611886],[139.91,8.66],[139.93,1.20333086],[139.95,81.30196],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740487631460,[[139.49,173.97088498],[139.48,2.5914],[139.47,1.0],[139.43,22.16029293],[139.35,43.05]],[[139.53,0.25098],[139.55,30.17079913],[139.59,84.90818558],[139.61,8.51151089],[187.0,14.622287]]]
["bitfinex","SOLUSD",1740487672496,[[139.37,179.51690566],[139.35,0.03],[139.33,6.0501],[139.31,1.6492],[139.3,1.0]],[[139.38,0.063],[139.39,0.25098],[139.41,18.64964886],[139.42,20.0],[139.48,2.83092749]]]
["bitfinex","SOLUSD",1740487688519,[[139.03,217.6678643],[138.98,6.2585],[138.96,1.0],[138.95,1.0],[138.94,10.2335]],[[139.06,27.50062886],[139.07,20.0],[139.11,2.0],[139.12,6.6503],[139.16,6.51151089]]]
["bitfinex","SOLUSD",1740487738467,[[138.64,167.93130305],[138.63,0.03],[138.62,1.0],[138.6,1.5],[138.58,20.15044886]],[[138.72,8.663],[138.73,3.58763638],[138.74,18.90062886],[138.76,2.81526652],[138.78,1.0]]]
["bitfinex","SOLUSD",1740487784195,[[138.65,1.08118683],[138.63,153.45897032],[138.62,7.5435],[138.61,1.5685]],[[138.7,0.063],[138.71,0.063],[138.72,0.063],[138.73,22.81462036],[138.76,6.21859]]]
["bitfinex","SOLUSD",1740487839959,[[138.98,93.84700001],[138.97,2.07848127],[138.96,1.0],[138.95,3.54719381],[138.89,7.1998]],[[139.09,8.54],[139.1,3.65975733],[139.11,7.6958],[139.13,133.48],[139.14,1.063]]]
["bitfinex","SOLUSD",1740487855870,[[139.09,93.84700001],[139.06,1.07794224],[139.05,138.87219093],[139.04,6.1289],[139.03,28.88134886]],[[139.17,20.0],[139.19,3.68222776],[139.2,4.72357613],[139.21,27.25264886],[139.22,1.0]]]
["bitfinex","SOLUSD",1740487933572,[[139.05,19.64964886],[139.04,1.07801173],[139.03,56.7090037],[139.02,1.0],[139.0,8.5]],[[139.17,10.99572837],[139.19,0.063],[139.2,4.07878252],[139.21,1.063],[139.22,6.2643]]]
["bitfinex","SOLUSD",1740487971182,[[139.08,56.7090037],[139.07,18.64964886],[139.06,4.66895348],[139.05,8.1549],[139.04,31.07]],[[139.19,0.18849],[139.2,0.12549],[139.21,19.71264886],[139.22,9.46],[139.24,3.42652706]]]
["bitfinex","SOLUSD",1740488015049,[[139.32,75.23265256],[139.3,8.42],[139.29,1.07596689],[139.28,0.12549],[139.27,1.0]],[[139.38,0.063],[139.41,0.12549],[139.42,6.2846],[139.44,10.19919],[139.45,1.0]]]
["bitfinex","SOLUSD",1740488069021,[[138.93,47.02616368],[138.92,0.063],[138.91,0.063],[138.89,6.0729],[138.87,21.7291073]],[[139.01,18.90062886],[139.02,12.04733322],[139.03,81.30196],[139.05,136.9],[139.06,4.75739716]]]
["bitfinex","SOLUSD",1740488086117,[[139.0,46.94586368],[138.99,19.64964886],[138.98,7.4487],[138.97,22.74871279],[138.96,142.03098]],[[139.1,8.4],[139.11,3.91732769],[139.12,81.30196],[139.13,25.83115372],[186.0,27.5]]]
["bitfinex","SOLUSD",1740488131284,[[139.06,0.063],[139.03,1.7122],[139.02,184.60866368],[138.97,28.26062886],[138.94,1.0]],[[139.08,20.0],[139.09,0.25098],[139.11,99.95160886],[139.13,145.90218672],[139.14,8.36]]]
["bitfinex","SOLUSD",1740488187738,[[139.51,45.39956368],[139.49,10.3945915],[139.48,0.25098],[139.47,1.0],[139.46,0.12549]],[[139.56,1.1484972],[139.58,0.03],[139.62,20.25098],[139.65,9.383],[139.66,1.0]]]
["bitfinex","SOLUSD",1740488235634,[[139.37,45.39956368],[139.35,1.0],[139.34,19.72560516],[139.33,2.76728],[139.32,6.3495]],[[139.44,0.03],[139.46,20.0],[139.48,0.12549],[139.49,18.77513886],[139.5,81.30196]]]
["bitfinex","SOLUSD",1740488252731,[[139.53,45.39956368],[139.51,1.5779],[139.48,6.2607],[139.43,22.7450121],[139.42,44.28]],[[139.56,1.1784972],[139.58,0.03],[139.59,38.90062886],[139.61,2.0],[139.62,217.20196]]]
["bitfinex","SOLUSD",1740488307533,[[139.62,18.64964886],[139.61,1.632],[139.6,45.52505368],[139.59,2.07382724],[139.58,1.0]],[[139.68,0.03],[139.7,20.03],[139.73,18.90062886],[139.74,2.83684497],[139.75,1.0]]]
["bitfinex","SOLUSD",1740488349872,[[139.94,65.39956368],[139.93,6.059],[139.92,18.90062886],[139.91,1.6205],[139.9,0.12549]],[[139.96,1.7147844],[140.03,0.03],[140.05,6.5422],[140.06,1.0],[140.07,84.2141244]]]
["bitfinex","SOLUSD",1740488405975,[[140.13,45.35137928],[140.07,8.8],[140.06,10.13399],[140.03,42.036439],[139.99,7.1429]],[[140.22,0.12549],[140.23,39.77513886],[140.24,82.30196],[140.25,137.5417],[140.27,6.3982]]]
["bitfinex","SOLUSD",1740488418982,[[140.38,45.35137928],[140.34,18.90062886],[140.33,2.19359365],[140.32,1.12549],[140.31,2.90187586]],[[140.4,2.0378643],[140.48,7.9996],[140.49,2.82340068],[140.52,137.9],[140.54,81.30196]]]
["bitfinex","SOLUSD",1740488455919,[[140.21,0.063],[140.16,42.08117928],[140.14,0.063],[140.13,0.063],[140.09,2.88783161]],[[140.23,20.0],[140.26,27.50232886],[140.28,218.78996],[140.36,35.71777653],[140.38,0.03]]]
["bitfinex","SOLUSD",1740488506727,[[140.05,42.01817928],[140.03,0.063],[140.01,0.063],[139.96,2.13362862],[139.95,1.0]],[[140.14,18.90062886],[140.16,1.0],[140.17,136.9],[140.19,87.74576],[140.21,0.03]]]
["bitfinex","SOLUSD",1740488549632,[[139.88,0.063],[139.83,42.01817928],[139.82,0.063],[139.78,6.3772],[139.77,1.5926]],[[139.89,38.90062886],[139.91,18.77513886],[139.94,2.90338222],[139.95,82.30196],[139.96,136.9]]]
["bitfinex","SOLUSD",1740488564451,[[139.82,42.08117928],[139.78,6.3772],[139.77,3.5926],[139.76,40.58611886],[139.7,0.4087963]],[[139.88,20.0],[139.91,18.64964886],[139.92,81.30196],[139.93,18.67964886],[139.96,136.9]]]
["bitfinex","SOLUSD",1740488626202,[[139.89,42.01817928],[139.83,0.063],[139.82,0.063],[139.81,0.063],[139.78,6.3169]],[[139.9,18.90062886],[139.91,20.0],[139.93,0.03],[139.94,6.5097],[139.95,1.5095]]]
["bitfinex","SOLUSD",1740488672437,[[139.7,42.42697558],[139.69,1.063],[139.68,0.063],[139.67,20.15160886],[139.65,1.07347852]],[[139.79,20.0],[139.8,0.12549],[139.81,1.6029],[139.82,26.51024214],[139.84,87.68977224]]]
["bitfinex","SOLUSD",1740488741153,[[139.39,42.01817928],[139.38,1.7056128],[139.37,0.063],[139.35,2.25098],[139.34,1.07572421]],[[139.46,0.063],[139.49,18.90062886],[139.5,7.7426],[139.51,19.64964886],[139.52,7.28333914]]]
["bitfinex","SOLUSD",1740488760068,[[139.32,0.063],[139.3,0.063],[139.24,42.04817928],[139.23,6.5525],[139.22,1.6518]],[[139.33,18.90062886],[139.34,84.64125251],[139.35,2.0],[139.37,135.9],[139.39,10.75543415]]]
["bitfinex","SOLUSD",1740488809559,[[139.92,45.83156317],[139.89,0.5437],[139.88,21.54],[139.87,10.015979],[139.84,17.8771]],[[139.93,0.03],[139.94,0.03],[139.96,0.03],[140.0,0.03],[140.04,1.5415]]]
["bitfinex","SOLUSD",1740488867215,[[140.08,17.25854738],[140.06,0.12549],[140.05,2.0701911],[140.04,1.0],[140.01,52.22725156]],[[140.12,2.0378643],[140.13,0.03],[140.14,0.03],[140.16,1.5921],[140.18,6.4705]]]
["bitfinex","SOLUSD",1740488915270,[[140.18,0.50196],[140.17,83.86952384],[140.15,1.0],[140.14,18.64964886],[140.12,7.1995]],[[140.2,7.6631],[140.24,0.03],[140.32,1.0],[140.33,217.7],[140.34,3.83257162]]]
["bitfinex","SOLUSD",1740488930784,[[140.18,81.8],[140.17,0.50196],[140.16,1.06926434],[140.15,19.64964886],[140.14,7.6612]],[[140.21,0.03],[140.23,0.03],[140.24,6.0642],[140.25,1.6289],[140.28,81.8]]]
["bitfinex","SOLUSD",1740488988225,[[140.82,0.50196],[140.81,1.06451366],[140.8,21.0],[140.79,1.0],[140.77,64.46]],[[140.94,6.3004],[140.96,2.0],[140.97,83.7913195],[140.98,1.6592],[140.99,135.9]]]
["bitfinex","SOLUSD",1740489027528,[[141.01,0.12549],[141.0,6.5327],[140.99,19.96366175],[140.98,0.12549],[140.97,0.3778]],[[141.12,20.0],[141.14,2.0],[141.15,217.7],[141.16,0.12549],[141.17,0.12549]]]
["bitfinex","SOLUSD",1740489079795,[[140.66,75.75617169],[140.63,0.063],[140.62,6.54349],[140.6,8.17815349],[140.59,2.4408]],[[140.75,14.26217931],[140.79,81.8],[140.8,155.9],[140.81,3.6382],[140.93,6.418]]]
["bitfinex","SOLUSD",1740489124853,[[140.28,0.25098],[140.27,18.77513886],[140.26,60.55144931],[140.25,1.0],[140.24,6.3954]],[[140.38,20.0],[140.4,1.5073],[140.41,6.5596],[140.42,82.05098],[140.44,135.9]]]
["bitfinex","SOLUSD",1740489138467,[[140.26,1.9913195],[140.24,0.063],[140.19,0.063],[140.13,61.65984446],[140.12,6.4757]],[[140.27,20.0],[140.29,8.1376],[140.3,0.12549],[140.32,19.90062886],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740489202458,[[140.01,0.25098],[140.0,0.25098],[139.98,47.58624867],[139.97,19.64964886],[139.95,1.0]],[[140.07,81.8],[140.09,154.54964886],[140.1,2.87198007],[140.11,1.6107],[140.12,13.43987269]]]
["bitfinex","SOLUSD",1740489250600,[[140.03,0.25098],[140.02,46.23912167],[140.01,0.12549],[140.0,19.67964886],[139.99,1.0]],[[140.09,20.0],[140.11,81.8],[140.12,135.9],[140.13,18.64964886],[140.15,0.12549]]]
["bitfinex","SOLUSD",1740489269726,[[140.08,0.03],[140.06,0.12549],[140.05,46.36461167],[140.03,18.77513886],[140.0,9.1725]],[[140.13,13.408437],[140.14,81.8],[140.15,135.9],[140.16,0.12549],[140.17,26.30634886]]]
["bitfinex","SOLUSD",1740489333116,[[139.95,0.03],[139.93,0.063],[139.88,0.25098],[139.87,46.11363167],[139.83,2.03]],[[139.97,135.9],[139.99,7.1764],[140.0,1.25098],[190.6,5.0],[190.61,6.35856375]]]
["bitfinex","SOLUSD",1740489383061,[[139.85,0.12549],[139.84,46.36461167],[139.83,18.64964886],[139.82,1.12549],[139.81,21.0]],[[139.87,0.063],[139.91,6.5761],[139.92,1.5449],[139.94,81.8],[139.95,135.9]]]
["bitfinex","SOLUSD",1740489439754,[[139.97,0.25098],[139.96,81.92549],[139.95,0.12549],[139.94,26.79514886],[139.93,2.07131612]],[[139.99,0.063],[140.02,7.1418],[140.03,6.4965],[140.04,81.8],[140.08,135.9]]]
["bitfinex","SOLUSD",1740489487592,[[139.72,0.25098],[139.71,100.57513886],[139.7,7.28359],[139.69,0.03],[139.68,1.0]],[[139.78,7.2173],[139.79,216.2],[139.8,0.063],[139.81,53.38654],[139.84,1.0]]]
["bitfinex","SOLUSD",1740489508910,[[139.76,100.95160886],[139.74,1.0],[139.73,2.07284134],[139.72,25.0499],[139.71,26.6679]],[[139.78,0.063],[139.8,0.063],[139.81,35.50394],[139.83,7.1515],[139.85,81.9472]]]
["bitfinex","SOLUSD",1740489569952,[[139.9,80.1334],[139.87,0.12549],[139.86,1.665],[139.84,7.1508],[139.83,22.55]],[[139.97,25.0052],[139.98,80.3],[139.99,0.063],[140.0,162.16134886],[140.01,36.83899]]]
["bitfinex","SOLUSD",1740489618388,[[139.76,0.01000001],[139.7,0.37647],[139.69,100.1634],[139.64,7.1611],[139.63,9.83775605]],[[139.77,20.0],[139.79,216.2],[139.8,49.94064886],[139.81,2.12549],[139.82,3.14821503]]]
["bitfinex","SOLUSD",1740489637421,[[139.69,0.03],[139.67,7.41038],[139.66,80.1334],[139.64,0.25098],[139.63,45.31714886]],[[139.74,88.9562],[139.76,153.7889],[139.77,18.64964886],[139.78,0.25098],[139.79,10.56051248]]]
["bitfinex","SOLUSD",1740489696854,[[139.75,7.54],[139.74,0.37647],[139.73,87.41539],[139.72,24.85314886],[139.7,151.4954]],[[139.82,89.0151],[139.84,153.7785],[139.85,4.54044596],[139.86,24.85984886],[139.87,36.87479]]]
["bitfinex","SOLUSD",1740489735612,[[139.44,7.4],[139.43,132.8],[139.42,7.29789],[139.41,19.02611886],[139.37,7.3514]],[[139.49,210.55690015],[139.53,17.9183],[139.54,9.20347072],[139.55,36.6126077],[139.56,44.2291]]]
["bitfinex","SOLUSD",1740489799659,[[139.69,98.90853886],[139.68,25.43367],[139.67,1.0],[139.66,9.85476758],[139.65,132.66]],[[139.73,0.063],[139.74,0.063],[139.76,88.9553],[139.79,17.8841],[139.8,129.85980015]]]
["bitfinex","SOLUSD",1740489845608,[[139.57,7.12],[139.52,100.68062886],[139.51,0.25098],[139.5,0.03],[139.48,1.0]],[[139.61,101.8],[139.62,121.65080015],[139.63,0.25098],[139.65,45.02612886],[139.66,7.62992491]]]
["bitfinex","SOLUSD",1740489860934,[[139.44,7.1],[139.41,240.66302766],[139.4,0.25098],[139.39,1.0],[139.38,20.73624748]],[[139.5,101.8],[139.52,128.41967015],[139.53,1.0],[139.55,36.8311],[187.26,10.9426]]]
["bitfinex","SOLUSD",1740489921268,[[139.66,0.03],[139.64,7.2],[139.61,132.58],[139.6,19.15160886],[139.59,1.0]],[[139.7,7.1581],[139.71,121.58780015],[139.72,17.8939],[139.74,39.73422329],[139.75,1.0]]]
["bitfinex","SOLUSD",1740489965339,[[139.5,0.03],[139.49,0.03],[139.46,139.96],[139.41,1.6760988],[139.4,82.8]],[[139.51,0.25098],[139.52,97.11331349],[139.53,135.9],[139.54,3.6003],[139.55,14.97583636]]]
["bitfinex","SOLUSD",1740489982659,[[139.53,18.64964886],[139.52,81.83],[139.51,0.37647],[139.5,166.0993],[139.49,1.15549]],[[139.59,78.21268463],[139.62,142.0906],[139.64,1.72799],[139.65,1.0],[139.66,0.063]]]
["bitfinex","SOLUSD",1740490038325,[[139.73,132.58],[139.68,7.159],[139.67,83.3819],[139.66,0.063],[139.65,25.2949]],[[139.75,78.24268463],[139.76,6.3129],[139.77,0.12549],[139.78,136.15098],[139.79,3.5724]]]
["bitfinex","SOLUSD",1740490095273,[[138.86,0.03],[138.85,2.0384512],[138.78,133.26],[138.77,7.52],[138.76,18.0159]],[[138.87,0.50196],[138.9,21.0],[138.93,6.4593],[138.95,8.5]]]
["bitfinex","SOLUSD",1740490157247,[[138.61,7.36],[138.6,13.64440001],[138.59,83.4044],[138.58,133.52],[138.57,21.1273977]],[[138.71,0.37647],[138.72,20.0],[138.74,3.93216899],[138.75,23.23926299],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1740490200884,[[138.21,18.77513886],[138.2,2.25098],[138.19,81.8],[138.18,1.08485931],[138.17,0.12549]],[[138.37,145.14982881],[138.39,82.8],[138.4,8.7],[138.41,1.0],[138.42,1.5626]]]
["bitfinex","SOLUSD",1740490213887,[[138.72,8.2087],[138.71,10.04],[138.69,19.10548707],[138.68,19.02611886]],[[138.84,6.1499],[138.88,1.5652],[138.94,7.3474],[138.98,54.03657312],[139.01,36.0327]]]
["bitfinex","SOLUSD",1740490270359,[[138.47,0.03],[138.42,97.6042],[138.41,0.03],[138.39,133.68],[138.38,26.2634]],[[138.55,0.12549],[138.56,19.02611886],[138.57,9.64],[138.58,1.0],[138.59,13.8469]]]
["bitfinex","SOLUSD",1740490310782,[[138.64,89.0129],[138.63,8.68],[138.62,18.0342],[138.59,56.22920886],[138.57,1.0]],[[138.74,87.8352],[138.75,0.063],[138.76,154.80062886],[138.77,8.93098],[138.79,0.063]]]
["bitfinex","SOLUSD",1740490326208,[[138.64,19.02611886],[138.63,109.15829106],[138.61,1.0],[138.6,40.82160886],[138.59,8.6]],[[138.75,0.063],[138.78,81.8],[138.79,161.10761886],[138.8,8.74549],[138.83,134.64]]]
["bitfinex","SOLUSD",1740490375216,[[138.96,81.8],[138.95,8.46],[138.93,17.9946],[138.92,133.3],[138.9,2.0]],[[139.01,0.0001],[139.02,0.063],[139.03,0.063],[139.05,0.063],[139.06,217.7]]]
["bitfinex","SOLUSD",1740490444318,[[138.65,81.863],[138.63,0.03],[138.62,16.089],[138.61,133.54],[138.59,50.90604792]],[[138.73,0.50196],[138.74,20.0],[138.75,1.0],[138.76,1.0],[138.77,236.34964886]]]
["bitfinex","SOLUSD",1740490506572,[[138.73,81.8],[138.71,7.74],[138.7,13.6213],[138.68,18.0258],[138.67,1.6486]],[[138.8,20.0],[138.82,82.30196],[138.83,154.54964886],[138.84,5.9597764],[138.85,8.0707]]]
["bitfinex","SOLUSD",1740490553900,[[138.8,101.8],[138.78,2.37647],[138.77,34.00740186],[138.76,40.30964886],[138.73,133.42]],[[138.87,6.552],[138.88,0.03],[138.89,135.9],[138.91,81.8],[138.92,20.40533886]]]
["bitfinex","SOLUSD",1740490600645,[[138.66,7.563],[138.63,0.03],[138.62,0.063],[138.6,106.285],[138.58,134.54]],[[138.7,217.7],[138.73,5.03],[138.74,6.0666],[138.75,20.37863886],[138.76,2.12549]]]
["bitfinex","SOLUSD",1740490620100,[[138.29,7.52],[138.28,2.0860977],[138.27,1.6633],[138.26,140.9926],[138.25,6.2493]],[[138.36,20.0],[138.38,0.12549],[138.39,135.9],[138.4,21.0],[138.41,0.12549]]]
["bitfinex","SOLUSD",1740490672205,[[137.8,1.0],[137.79,8.72153564],[137.78,28.16964886],[137.77,0.03],[137.75,171.13814886]],[[137.87,5.0],[137.92,135.9],[137.93,0.063],[137.94,81.8],[137.97,5.0]]]
["bitfinex","SOLUSD",1740490722045,[[137.94,15.7993],[137.93,134.21],[137.92,19.1264],[137.91,1.0],[137.89,0.03]],[[138.09,217.7],[138.1,10.29589],[138.11,7.271],[138.12,1.0],[138.14,42.28063697]]]
["bitfinex","SOLUSD",1740490724751,[[138.0,8.52],[137.99,1.08627687],[137.95,19.64964886],[137.94,1.03],[137.93,152.334]],[[138.08,217.7],[138.1,1.6504],[138.13,25.88944886],[138.14,0.50196],[138.15,1.0]]]
["bitfinex","SOLUSD",1740490786415,[[137.99,0.03],[137.97,0.03],[137.94,0.03],[137.93,0.03],[137.92,8.3]],[[138.01,137.44],[138.03,83.8],[138.05,32.43494886],[138.15,20.0],[139.19,0.99]]]
["bitfinex","SOLUSD",1740490839703,[[138.11,1.58728315],[138.1,215.25914886],[138.09,1.0],[138.08,14.3822],[138.02,86.2262]],[[138.17,5.1],[138.18,1.5982],[138.19,0.063],[138.23,6.0106],[138.25,1.0]]]
["bitfinex","SOLUSD",1740490886941,[[138.18,15.63886],[138.17,1.08498914],[138.15,2.0],[138.14,57.11376609],[138.11,21.79]],[[138.19,0.063],[138.28,0.063],[138.3,10.37186869],[138.31,1.5268],[138.32,0.063]]]
["bitfinex","SOLUSD",1740490904059,[[138.31,142.05647],[138.3,7.2305],[138.29,0.12549],[138.28,18.079],[138.27,18.64964886]],[[138.33,0.063],[138.35,0.063],[138.39,0.063],[138.4,0.063],[138.41,1.063]]]
["bitfinex","SOLUSD",1740490954741,[[138.3,141.48],[138.28,0.03],[138.27,0.53196],[138.24,18.64964886],[138.22,2.0]],[[138.31,74.24],[138.38,22.22444886],[138.39,6.2116],[138.4,0.063],[138.41,0.063]]]
["bitfinex","SOLUSD",1740491017408,[[138.7,132.24987],[138.69,7.2732],[138.67,7.40549],[138.65,25.3703],[138.64,19.92102526]],[[138.71,2.164858],[138.73,0.03],[138.76,26.64804886],[138.78,2.0],[138.82,7.204]]]
["bitfinex","SOLUSD",1740491079244,[[138.45,7.52],[138.42,7.47508],[138.41,135.69568],[138.4,25.2798],[138.38,1.0]],[[138.47,81.8],[138.53,22.56366245],[138.54,7.5466],[138.55,1.5678],[138.56,0.37647]]]
["bitfinex","SOLUSD",1740491082744,[[138.43,7.48],[138.42,1.0],[138.41,0.063],[138.39,19.02611886]],[[138.56,25.2597],[138.57,84.73633763],[138.58,7.5],[138.6,42.81113046],[138.63,5.77924931]]]
["bitfinex","SOLUSD",1740491146693,[[138.79,28.35670886],[138.78,10.08058185],[138.77,27.1632],[138.76,2.08027203],[138.75,153.52]],[[138.8,0.03],[138.82,44.8509],[138.83,0.03],[138.84,0.03],[138.94,7.1975]]]
["bitfinex","SOLUSD",1740491206189,[[138.53,1.0],[138.52,1.0],[138.5,7.28],[138.49,0.063],[138.46,8.7523]],[[138.54,81.737],[138.57,39.15160886],[138.6,25.2525],[138.63,7.26],[138.64,6.4734]]]
["bitfinex","SOLUSD",1740491253227,[[138.67,2.0],[138.66,7.2],[138.64,0.12549],[138.62,19.02611886],[138.6,142.3218]],[[138.7,81.8],[138.71,7.2094],[138.74,0.25098],[138.75,18.17469],[138.76,18.64964886]]]
["bitfinex","SOLUSD",1740491268958,[[138.42,0.063],[138.41,0.063],[138.4,1.0],[138.38,0.063],[138.37,8.223]],[[138.45,19.02611886],[138.46,219.1799],[138.47,6.2336],[138.5,25.39619],[138.52,7.16]]]
["bitfinex","SOLUSD",1740491316278,[[138.55,18.64964886],[138.54,9.05828685],[138.53,2.66609756],[138.52,6.4883],[138.46,191.679]],[[138.57,0.063],[138.62,0.18171315],[138.63,0.03],[138.66,3.38248831],[138.68,6.2835]]]
["bitfinex","SOLUSD",1740491375487,[[138.37,0.15549],[138.36,7.323],[138.35,0.88128685],[138.34,8.45898],[138.33,19.77513886]],[[138.39,81.8],[138.42,0.18171315],[138.47,19.02611886],[138.49,1.0],[138.51,43.4579]]]
["bitfinex","SOLUSD",1740491430935,[[138.86,20.96989571],[138.85,3.37826107],[138.84,25.2088],[138.83,111.7489],[138.82,36.0161]],[[138.87,158.69365231],[138.91,81.8],[138.93,0.21171315],[138.96,8.0736],[138.98,7.1956]]]
["bitfinex","SOLUSD",1740491473482,[[138.69,0.063],[138.67,0.12549],[138.66,18.77513886],[138.65,7.46328],[138.63,0.063]],[[138.71,0.18171315],[138.73,7.2083],[138.75,7.1885],[138.76,1.0],[138.77,20.0]]]
["bitfinex","SOLUSD",1740491489286,[[138.63,0.12549],[138.62,21.12547685],[138.61,0.31398],[138.59,8.1073],[138.58,18.0391]],[[138.66,81.8],[138.7,6.5591],[138.71,8.2393],[138.73,1.6293],[138.74,18.0195]]]
["bitfinex","SOLUSD",1740491536038,[[138.81,27.35559571],[138.79,18.64964886],[138.78,18.014],[138.77,8.2843],[138.76,1.5793]],[[138.82,81.8],[138.85,0.03],[138.87,0.03],[138.91,8.1865],[138.92,1.0]]]
["bitfinex","SOLUSD",1740491592966,[[138.8,0.99998685],[138.76,0.12549],[138.75,2.02377],[138.74,18.64964886],[138.58,44.50046625]],[[138.85,8.2022],[138.86,1.6247],[138.87,43.32753886],[138.88,0.25098],[138.89,0.12549]]]
["bitfinex","SOLUSD",1740491608281,[[138.8,0.063],[138.79,0.99998685],[138.78,0.12549],[138.77,0.37647],[138.76,32.51904886]],[[138.86,20.0],[138.87,0.03],[138.88,1.0],[138.89,18.64964886],[138.9,6.53846]]]
["bitfinex","SOLUSD",1740491659729,[[138.93,0.99998685],[138.9,7.1992],[138.89,20.0],[138.88,1.83278],[138.87,0.25098]],[[138.94,0.03],[138.98,0.03],[138.99,11.59199356],[139.0,20.17014886],[190.19,0.02]]]
["bitfinex","SOLUSD",1740491722610,[[138.88,0.063],[138.87,0.063],[138.83,0.99998685],[138.81,0.063],[138.8,15.2232]],[[138.89,41.91650749],[138.9,1.0],[138.91,0.12549],[138.92,25.44548],[189.61,0.5]]]
["bitfinex","SOLUSD",1740491789918,[[138.63,0.063],[138.61,1.06298685],[138.59,0.063],[138.58,6.0821],[138.57,1.6485]],[[138.65,18.64964886],[138.66,25.36699],[138.67,0.12549],[138.68,37.18109],[138.69,0.25098]]]
["bitfinex","SOLUSD",1740491846755,[[138.62,7.33939],[138.61,1.34067685],[138.59,36.68724886],[138.58,1.5151],[138.57,89.34054119]],[[138.64,81.8],[138.65,0.063],[138.67,0.78481315],[138.68,7.211],[138.7,18.0245]]]
["bitfinex","SOLUSD",1740491865962,[[138.69,7.67646685],[138.68,7.66],[138.67,36.67754886],[138.65,81.8],[138.63,1.08146478]],[[138.72,0.063],[138.74,81.8],[138.75,1.657],[138.76,7.44471315],[138.77,0.063]]]
["bitfinex","SOLUSD",1740491923232,[[138.65,0.03],[138.63,0.03],[138.62,7.2137],[138.6,1.0],[138.59,0.21518685]],[[138.67,0.78481315],[138.68,6.6281],[138.69,89.0103],[138.72,0.0001],[138.73,1.6398]]]
["bitfinex","SOLUSD",1740491993389,[[138.58,0.03],[138.57,0.12549],[138.56,13.837],[138.55,0.03],[138.53,101.81216685]],[[138.6,82.08481315],[138.61,1.5013],[138.62,7.2142],[138.64,6.177],[138.66,39.65561476]]]
["bitfinex","SOLUSD",1740492009802,[[138.64,33.87901886],[138.62,37.39973571],[138.6,0.03],[138.59,7.9662],[138.58,36.1087]],[[138.65,0.063],[138.69,0.063],[138.7,0.28481315],[138.72,7.2091],[138.74,6.1399]]]
["bitfinex","SOLUSD",1740492054547,[[138.68,0.12549],[138.67,18.77513886],[138.66,2.12549],[138.64,15.27427436],[138.63,2.890276]],[[138.69,0.063],[138.76,20.0],[138.77,0.063],[138.79,13.4183],[138.81,1.6561]]]
["bitfinex","SOLUSD",1740492114510,[[138.96,232.4161],[138.95,20.0],[138.93,0.37647],[138.92,18.64964886],[138.91,151.3372]],[[138.98,0.063],[138.99,1.9016517],[139.0,0.03],[139.01,0.03],[139.03,1.6171]]]
["bitfinex","SOLUSD",1740492160845,[[139.07,218.1],[139.05,7.18],[139.02,2.0],[139.0,98.7332],[138.97,133.303]],[[139.08,0.0001],[139.12,0.52222669],[139.15,6.4712],[139.16,1.58],[139.17,2.0]]]
["bitfinex","SOLUSD",1740492218978,[[138.92,20.0],[138.91,1.5523],[138.9,183.40857011],[138.89,17.60032858],[138.88,19.90062886]],[[138.93,0.03],[138.99,0.12549],[139.0,0.12549],[139.01,7.1938],[139.04,28.17879329]]]
["bitfinex","SOLUSD",1740492233899,[[138.87,7.011e-05],[138.86,136.3],[138.84,7.22],[138.83,133.38],[138.81,13.8493]],[[138.88,0.37647],[138.89,7.1999],[138.9,18.9987],[138.91,21.76727332],[138.92,1.03]]]
["bitfinex","SOLUSD",1740492284847,[[138.97,7.011e-05],[138.94,14.217],[138.92,17.9956],[138.9,144.473],[138.88,2.0]],[[138.99,20.0],[139.01,7.38239],[139.03,1.0],[139.04,1.0],[139.05,0.063]]]
["bitfinex","SOLUSD",1740492354408,[[138.84,64.77136308],[138.83,143.303],[138.8,7.2041],[138.78,0.063],[138.77,18.0152]],[[138.85,0.12549],[138.86,0.25098],[138.87,18.64964886],[138.88,7.2006],[138.89,24.1534]]]
["bitfinex","SOLUSD",1740492377342,[[139.12,221.00836308],[139.11,8.26629474],[139.1,25.9125],[139.09,1.0],[139.08,25.18154886]],[[139.15,0.063],[139.19,0.03],[139.2,7.1842],[139.21,0.03],[139.22,0.12549]]]
["bitfinex","SOLUSD",1740492418663,[[138.91,136.3],[138.85,7.7371],[138.84,19.068],[138.82,191.942495]],[[138.95,26.22291886],[138.97,18.64964886],[138.98,18.9894],[139.0,1.0],[139.01,35.9701]]]
["bitfinex","SOLUSD",1740492471887,[[138.63,7.22006308],[138.62,136.3],[138.6,0.03],[138.57,1.5218],[138.47,38.83547688]],[[138.68,0.37647],[138.69,25.2361],[138.7,18.64964886],[138.71,117.8464],[138.72,2.0]]]
["bitfinex","SOLUSD",1740492515047,[[138.75,225.3371],[138.72,9.2],[138.7,152.08964886],[138.69,0.37647],[138.63,52.9832297]],[[138.82,0.37647],[138.83,7.203],[138.84,1.5663],[138.85,6.663],[138.86,20.90950971]]]
["bitfinex","SOLUSD",1740492578096,[[138.81,232.474],[138.79,2.063],[138.78,20.30294886],[138.75,169.76217],[120.66,130.01696089]],[[138.88,0.12549],[138.89,7.1999],[138.9,8.35798],[138.91,18.64964886],[138.92,20.88869716]]]
["bitfinex","SOLUSD",1740492597806,[[138.88,257.12124886],[138.87,1.0],[138.86,40.7037],[138.85,1.6094],[138.84,36.0111]],[[138.89,0.063],[138.92,0.063],[138.95,0.063],[138.96,7.1963],[138.97,0.15549]]]
["bitfinex","SOLUSD",1740492657359,[[139.02,225.2932],[139.0,18.0475],[138.99,25.60964886],[138.98,1.0],[138.97,0.15971574]],[[139.06,0.87028426],[139.08,0.18849],[139.09,7.50368],[139.12,36.61984886],[139.13,1.0]]]
["bitfinex","SOLUSD",1740492726706,[[138.61,0.03],[138.6,136.33],[138.58,88.0391],[138.56,1.6038],[138.52,20.25098]],[[138.65,1.25098],[138.66,0.37647],[138.67,0.12549],[138.68,21.37647],[138.72,7.12]]]
["bitfinex","SOLUSD",1740492743930,[[138.64,252.4551],[138.62,0.03],[138.61,0.40647],[138.6,36.1044],[138.55,50.0]],[[138.73,0.12549],[138.74,0.12549],[138.76,20.0],[138.79,81.8],[138.81,44.1404]]]
["bitfinex","SOLUSD",1740492792561,[[139.06,225.261],[139.04,2.0],[139.02,31.73227],[139.01,133.3],[139.0,1.5295]],[[139.07,0.063],[139.13,0.03],[139.14,0.03],[139.15,7.1868],[139.17,0.03]]]
["bitfinex","SOLUSD",1740492855371,[[139.32,1.0],[139.31,7.38148711],[139.3,33.2455],[139.29,4.04423296],[139.28,192.1067]],[[139.33,0.0001],[139.37,2.0660962],[139.43,14.7567],[139.46,19.9263],[139.51,42.9399]]]
["bitfinex","SOLUSD",1740492902020,[[139.52,10.88710481],[139.51,46.7177],[139.5,7.5558],[139.49,0.37647],[139.48,3.64216789]],[[139.63,7.1619],[139.65,9.9549862],[139.66,17.9018],[139.68,2.0],[139.74,142.032535]]]
["bitfinex","SOLUSD",1740492952501,[[140.09,18.64964886],[140.08,14.7187],[140.07,1.07037728],[140.06,6.5023],[140.05,44.91366531]],[[140.19,43.8573],[140.2,82.8]]]
["bitfinex","SOLUSD",1740492966393,[[140.13,6.2314],[140.12,1.07003089],[140.11,24.9801],[140.1,252.07150136],[140.09,36.689]],[[140.21,2.0189065],[140.25,1.6076],[140.27,17.8235],[140.29,2.0],[140.32,81.8]]]
["bitfinex","SOLUSD",1740493008262,[[139.8,0.063],[139.79,1.0],[139.77,233.0745],[139.75,0.063],[139.74,18.64964886]],[[139.86,25.79964886],[139.87,25.83938],[139.88,81.92549],[139.89,2.92129791],[139.92,12.46034836]]]
["bitfinex","SOLUSD",1740493060694,[[139.5,1.0],[139.47,0.063],[139.46,218.1],[139.44,0.063],[139.43,7.9]],[[139.53,7.41788],[139.54,18.77513886],[139.55,35.8308],[139.56,5.26285581],[139.59,133.74]]]
["bitfinex","SOLUSD",1740493107549,[[139.08,0.063],[139.06,0.063],[139.05,81.8],[139.03,142.9582],[139.0,7.1941]],[[139.09,19.02611886],[139.1,7.1892],[139.12,17.9704],[139.16,1.0],[139.17,2.6328]]]
["bitfinex","SOLUSD",1740493124975,[[138.99,0.063],[138.95,8.1784065],[138.94,89.85],[138.93,1.0],[138.92,136.3]],[[139.0,27.57067],[139.02,17.9833],[139.03,18.64964886],[139.05,3.66693708],[139.06,35.9577]]]
["bitfinex","SOLUSD",1740493185710,[[138.76,81.8],[138.74,7.64],[138.73,143.8187],[138.71,19.0219],[138.7,0.12549]],[[138.8,0.25098],[138.81,20.0],[138.83,0.12549],[138.84,28.84760577],[138.87,1.0]]]
["bitfinex","SOLUSD",1740493231291,[[138.6,81.8],[138.59,0.03],[138.57,136.3],[138.54,22.58703664]],[[138.65,20.0],[138.68,2.90281418],[138.69,3.70157686],[138.7,1.5091],[138.71,6.2167]]]
["bitfinex","SOLUSD",1740493286626,[[138.2,81.8],[138.18,136.3],[138.17,13.4135],[138.16,73.13549482],[138.15,137.37186023]],[[138.26,0.12549],[138.27,19.02611886],[138.28,27.2317],[138.3,1.0],[138.31,36.72584886]]]
["bitfinex","SOLUSD",1740493293309,[[138.2,232.9358],[138.18,1.0],[138.17,144.74119529],[138.16,0.12549],[138.15,36.1925]],[[138.29,0.12549],[138.3,18.90062886],[138.31,18.90062886],[138.32,8.8889],[138.34,4.66443645]]]
["bitfinex","SOLUSD",1740493346983,[[138.18,89.467],[138.16,136.3],[138.13,18.36211476],[138.12,32.08658887],[138.11,154.0462962]],[[138.22,7.2348],[138.23,18.21149],[138.24,20.0],[138.27,104.14068496],[138.28,3.6234]]]
["bitfinex","SOLUSD",1740493403343,[[138.13,81.737],[138.11,136.3300007],[138.1,14.961],[138.07,19.1067],[138.06,144.97270581]],[[138.21,18.77513886],[138.22,143.2961],[138.23,1.12549],[138.24,8.783],[138.25,13.50429922]]]
["bitfinex","SOLUSD",1740493450771,[[138.06,81.737],[138.03,143.8],[138.02,158.8062],[138.0,1.0],[137.99,2.1595]],[[138.12,20.0],[138.13,81.8],[138.17,19.0946],[138.18,14.2300383],[138.28,188.91527688]]]
["bitfinex","SOLUSD",1740493466894,[[138.01,81.8],[138.0,136.3],[137.98,141.62],[137.97,6.1308],[137.96,4.55593708]],[[138.08,25.3475],[138.09,20.0],[138.1,89.5031],[138.11,61.9006022],[138.12,11.20487105]]]
["bitfinex","SOLUSD",1740493519339,[[137.95,79.02488786],[137.92,136.3],[137.89,10.22],[137.86,10.64942381],[137.85,19.1349]],[[137.96,0.063],[137.97,20.063],[137.98,0.12549],[138.0,25.3622],[138.01,6.072]]]
["bitfinex","SOLUSD",1740493564573,[[137.72,219.41918786],[137.69,28.87548663],[137.67,4.5728436],[137.64,36.3246],[137.59,43.6]],[[137.79,7.2574],[137.8,20.0],[137.83,3.63834695],[137.84,155.3478],[137.86,1.0]]]
["bitfinex","SOLUSD",1740493615219,[[138.0,219.43448786],[137.98,18.1184],[137.97,10.76],[137.96,4.6703638],[137.89,86.2597]],[[138.07,0.063],[138.09,7.2417],[138.1,0.063],[138.11,18.1652],[138.13,18.77513886]]]
["bitfinex","SOLUSD",1740493628938,[[138.01,221.89528786],[137.97,0.12549],[137.96,31.44486586],[137.95,0.12549],[137.93,228.63421607]],[[138.08,27.2425],[138.11,0.063],[138.12,18.22569],[138.13,25.87174886],[138.14,2.5281]]]
["bitfinex","SOLUSD",1740493672161,[[138.2,221.55518786],[138.19,7.2363],[138.14,40.68680233],[138.13,2.0],[138.12,135.5021]],[[138.25,7.2332],[138.26,7.8556],[138.3,1.0],[138.31,82.8],[188.13,0.0932418]]]
["bitfinex","SOLUSD",1740493729315,[[138.11,40.43993774],[138.1,7.2411],[138.08,8.84],[138.07,270.42],[138.06,18.1076]],[[138.15,0.25098],[138.16,7.3009],[138.17,18.64964886],[138.19,19.0914],[138.2,86.3703107]]]
["bitfinex","SOLUSD",1740493772439,[[138.37,192.48673774],[138.36,133.76],[138.35,1.0],[138.34,4.61396236],[138.33,24.2371]],[[138.45,20.0],[138.48,18.0541],[138.5,7.801],[138.51,5.65813964],[138.52,90.383]]]
["bitfinex","SOLUSD",1740493787556,[[138.49,185.09983774],[138.46,133.76],[138.45,6.1025],[138.42,1.0],[138.41,1.6174]],[[138.56,0.12549],[138.57,7.2797],[138.58,2.03],[138.59,6.182],[138.6,83.4592]]]
["bitfinex","SOLUSD",1740493838941,[[137.67,9.58],[137.66,353.8994],[137.64,6.4995],[137.63,8.2658],[137.61,1.0]],[[137.74,27.26],[137.77,18.1466],[137.78,3.60223689],[137.8,8.73862228],[137.81,36.2839]]]
["bitfinex","SOLUSD",1740493876690,[[137.87,218.1],[137.85,144.0],[137.81,6.2632],[137.8,41.78188812],[137.79,1.0]],[[137.91,20.0],[137.93,0.12549],[137.94,7.3129],[137.95,37.77254886],[137.97,1.063]]]
["bitfinex","SOLUSD",1740493928024,[[137.76,1.0],[137.75,27.2591],[137.74,1.5271],[137.72,134.79098],[137.71,228.74854616]],[[137.85,0.063],[137.87,7.2532],[137.88,18.1328],[137.89,1.6053],[137.91,27.49301544]]]
["bitfinex","SOLUSD",1740493966962,[[138.56,56.95943173],[138.55,2.0],[138.54,22.3003564],[138.53,133.82],[138.52,18.0475]],[[138.57,0.0001],[138.58,0.03],[138.61,0.03],[138.62,0.063],[138.65,0.063]]]
["bitfinex","SOLUSD",1740493979960,[[138.69,5.946e-05],[138.64,133.52],[138.63,9.82],[138.57,6.1631],[138.55,22.63406194]],[[138.7,38.64964886],[138.72,2.0],[138.75,3.58626598],[138.76,1.5644],[138.81,11.9343889]]]
["bitfinex","SOLUSD",1740494025465,[[138.97,2.0],[138.92,7.32379],[138.9,1.07913272],[138.89,20.12439],[138.84,55.16079712]],[[139.08,7.1901],[139.09,2.1143889],[139.1,133.54],[139.11,0.03],[139.12,32.94108063]]]
["bitfinex","SOLUSD",1740494061894,[[138.91,1.0],[138.9,1.0],[138.88,15.52],[138.85,7.2019],[138.82,219.16249]],[[139.03,27.43001544],[139.04,39.52641045],[139.05,18.65547688]]]
["bitfinex","SOLUSD",1740494077278,[[139.09,2.0],[139.03,3.0783873],[139.0,14.84],[138.98,230.4759]],[[139.28,35.51864628]]]
["bitfinex","SOLUSD",1740494121045,[[138.84,0.063],[138.8,0.063],[138.79,133.16],[138.77,136.3],[138.75,58.873359]],[[138.85,39.77513886],[138.88,25.2015],[138.89,18.77513886],[138.9,1.0],[138.91,36.9962]]]
["bitfinex","SOLUSD",1740494155183,[[138.3,12.643],[138.29,133.86],[138.27,143.5317],[138.26,81.8],[138.25,7.5533]],[[138.33,0.12549],[138.34,1.0],[138.35,7.2281],[138.36,18.0691],[138.38,18.64964886]]]
["bitfinex","SOLUSD",1740494202315,[[138.8,256.01973886],[138.79,1.0],[138.78,20.0],[138.77,133.62],[138.76,19.0158]],[[138.81,0.03],[138.92,20.0],[138.95,7.1968],[138.97,101.0180807],[138.99,1.5323]]]
["bitfinex","SOLUSD",1740494242446,[[138.23,18.64964886],[138.22,2.21029415],[138.21,211.80113754],[138.18,12.4],[138.05,36.17493443]],[[138.32,20.0],[138.34,0.12549],[138.35,7.228],[138.37,8.0549],[138.38,27.58001544]]]
["bitfinex","SOLUSD",1740494255966,[[138.0,81.863],[137.97,117.67018719],[137.95,135.5546],[137.93,1.063],[137.92,6.5168]],[[138.08,18.77513886],[138.09,20.0],[138.14,13.12]]]
["bitfinex","SOLUSD",1740494308448,[[137.74,1.0],[137.73,19.64964886],[137.72,10.6],[137.71,237.81846306],[137.7,7.54288]],[[137.8,10.96102529],[137.81,21.92205058],[137.87,86.94750794],[137.89,1.0844002],[137.91,78.61998313]]]
["bitfinex","SOLUSD",1740494345361,[[137.56,2.1551245],[137.47,218.08013172],[137.46,12.06],[137.45,6.6188],[137.44,134.67]],[[137.58,20.12549],[137.59,1.0844002],[137.6,18.64964886],[137.61,27.43001544],[137.62,1.0]]]
["bitfinex","SOLUSD",1740494394205,[[137.2,81.8],[137.18,55.06962233],[137.17,18.2244],[137.15,30.969649],[137.12,1.0]],[[137.27,0.12549],[137.28,1.0],[137.29,7.2838],[137.3,66.0796643],[137.31,1.36583831]]]
["bitfinex","SOLUSD",1740494396314,[[137.22,136.89962233],[137.2,18.2215],[137.18,3.62788983],[137.17,12.3],[137.12,50.0]],[[137.33,1.0],[137.34,27.43001544],[137.35,1.6232],[137.36,1.36583255],[137.37,9.80498983]]]
["bitfinex","SOLUSD",1740494445169,[[136.93,12.14],[136.92,194.3],[136.91,25.5641],[136.9,135.3],[136.89,1.0]],[[137.0,0.0001],[137.02,1.0],[137.06,24.79003886],[137.08,1.0],[137.1,21.80313736]]]
["bitfinex","SOLUSD",1740494496027,[[136.53,0.03],[136.45,86.03381354],[136.44,3.6722104],[136.42,2.96399122],[136.41,1.0]],[[136.54,1.0],[136.57,1.0],[136.59,0.12549],[136.6,25.11014886],[136.61,1.0]]]
["bitfinex","SOLUSD",1740494535271,[[137.14,104.5],[137.1,81.8],[137.08,11.56],[137.07,1.5519],[137.06,135.18]],[[137.21,1.0],[137.22,1.0],[137.23,1.36688076],[137.27,20.0],[137.3,28.95101544]]]
["bitfinex","SOLUSD",1740494551076,[[137.36,0.55197711],[137.35,186.3],[137.34,1.0],[137.33,11.2],[137.32,19.64964886]],[[137.52,2.36426611],[137.53,7.6322],[137.55,11.263],[137.57,27.43001544],[137.58,136.3827]]]
["bitfinex","SOLUSD",1740494601737,[[137.44,0.55055647],[137.43,189.91055885],[137.42,1.0],[137.41,0.25098],[137.4,11.0]],[[137.48,0.063],[137.54,0.063],[137.56,0.063],[137.57,0.063],[137.59,1.36355579]]]
["bitfinex","SOLUSD",1740494642104,[[137.43,186.363],[137.39,10.44],[137.38,7.279],[137.35,25.3399],[137.31,1.0]],[[137.51,18.64964886],[137.52,1.36387896],[137.53,18.64964886],[137.54,82.8],[137.55,1.0]]]
["bitfinex","SOLUSD",1740494696162,[[137.49,1.25098],[137.48,20.0],[137.47,19.64964886],[137.46,156.72],[137.45,188.45247125]],[[137.55,3.67353656],[137.56,0.063],[137.57,0.063],[137.59,0.03],[137.63,18.1657]]]
["bitfinex","SOLUSD",1740494698453,[[137.55,186.84812054],[137.54,3.63261462],[137.53,25.4489],[137.52,1.0],[137.51,0.25098]],[[137.57,0.063],[137.59,0.03],[137.62,0.063],[137.67,90.1271],[137.68,0.063]]]
["bitfinex","SOLUSD",1740494749083,[[137.28,0.063],[137.27,0.063],[137.25,0.063],[137.22,83.3002],[137.21,104.563]],[[137.29,100.57513886],[137.3,18.58928342],[137.31,1.0],[137.32,19.2058],[137.4,226.10943628]]]
["bitfinex","SOLUSD",1740494799974,[[137.6,0.54654767],[137.59,81.8],[137.57,57.5615],[137.55,6.4181],[137.54,36.3525]],[[137.67,1.0],[137.68,1.0],[137.71,6.3985],[137.72,81.8],[137.75,135.58]]]
["bitfinex","SOLUSD",1740494817774,[[137.31,0.063],[137.3,0.063],[137.29,81.8],[137.28,0.063],[137.26,10.0]],[[137.32,22.0],[137.35,18.64964886],[137.36,7.2801],[137.38,84.16519274],[137.39,62.52549]]]
["bitfinex","SOLUSD",1740494854636,[[137.02,0.03],[137.0,2.1938104],[136.97,0.55974733],[136.96,28.88438],[136.95,85.36714338]],[[137.05,2.0],[137.09,0.063],[137.11,18.64964886],[137.12,18.2334],[137.13,144.2]]]
["bitfinex","SOLUSD",1740494903874,[[136.77,0.03],[136.74,81.83],[136.72,2.1938104],[136.7,11.5],[136.66,7.3173]],[[136.78,2.0],[136.82,2.0],[136.84,38.64964886],[136.85,1.5503],[136.86,143.2]]]
["bitfinex","SOLUSD",1740494941313,[[136.83,0.25098],[136.82,20.0],[136.8,3.58760288],[136.79,93.297],[136.77,20.23174886]],[[136.87,1.0],[136.88,1.0],[136.94,13.8645],[136.95,0.063],[136.96,83.8]]]
["bitfinex","SOLUSD",1740494988684,[[136.74,80.8],[136.71,0.12549],[136.7,3.58262183],[136.68,18.6362],[136.67,21.99]],[[136.75,2.063],[136.77,0.063],[136.8,7.3103],[136.82,1.0],[136.83,19.271]]]
["bitfinex","SOLUSD",1740495027648,[[136.82,91.577],[136.8,3.59746706],[136.79,0.25098],[136.78,7.3109],[136.77,135.403]],[[136.89,7.3052],[136.92,18.2594],[136.93,102.44964886],[138.1,0.99]]]
["bitfinex","SOLUSD",1740495039243,[[136.71,0.12549],[136.7,3.8645504],[136.69,20.12549],[136.67,1.0],[136.66,157.75037874]],[[136.73,1.0],[136.8,7.31],[136.81,1.0],[136.83,8.7078],[136.84,18.2701]]]
["bitfinex","SOLUSD",1740495086503,[[136.49,81.8],[136.47,11.37255637],[136.46,80.47068888],[136.45,135.52],[136.44,8.8412871]],[[136.5,1.0],[136.53,7.3245],[136.55,1.0],[136.56,1.0],[136.58,18.3044]]]
["bitfinex","SOLUSD",1740495125255,[[136.5,0.03],[136.47,0.03],[136.45,0.02],[136.44,84.0143871],[136.42,10.48]],[[136.52,2.0],[136.53,100.44964886],[136.54,127.0],[136.55,25.6316],[136.57,0.12549]]]
["bitfinex","SOLUSD",1740495138783,[[136.21,0.15],[136.2,0.15],[136.17,11.27602628],[136.15,48.486664],[136.14,45.10410514]],[[136.22,38.64964886],[136.23,1.0],[136.24,147.02650729],[136.25,21.0],[136.27,9.440337]]]
["bitfinex","SOLUSD",1740495175121,[[135.78,7.3648],[135.77,26.91350144],[135.76,18.4147],[135.74,50.0],[135.72,22.121921]],[[135.93,141.9567],[135.96,1.37984927],[135.97,82.8],[135.99,18.3842],[136.0,1.0]]]
["bitfinex","SOLUSD",1740495222664,[[135.75,31.80980144],[135.73,11.32],[135.72,225.66012886],[135.7,1.5594],[135.69,4.4844]],[[135.88,67.68260144],[135.9,1.44338688],[135.92,26.7504],[135.95,1.0],[183.0,10.0]]]
["bitfinex","SOLUSD",1740495271087,[[135.81,0.03],[135.73,50.0]],[[135.93,191.2414],[135.94,3.91532346],[135.95,1.063],[135.97,18.5745],[135.98,0.063]]]
["bitfinex","SOLUSD",1740495307177,[[136.26,20.0],[136.25,18.77513886],[136.24,68.86899144],[136.23,61.06],[136.22,1.0]],[[136.27,0.03],[136.28,0.063],[136.3,2.2661459],[136.34,6.5353],[136.35,1.5783]]]
["bitfinex","SOLUSD",1740495319971,[[136.48,43.3441303],[136.47,18.5275],[136.46,189.53809276],[136.45,39.3206],[136.4,3.373146]],[[136.58,2.2661459],[136.59,0.063],[136.62,7.3198],[136.63,1.596],[136.65,82.8]]]
["bitfinex","SOLUSD",1740495367598,[[136.16,1.51851],[136.13,0.063],[136.12,1.0],[136.11,0.5],[136.1,7.3472]],[[136.19,20.0],[136.2,20.0],[136.22,18.77513886],[136.23,82.3],[136.24,7.3404]]]
["bitfinex","SOLUSD",1740495403957,[[136.18,1.5262]],[[136.31,18.77513886],[136.32,88.85549],[136.36,0.4381233],[136.37,26.6658],[136.39,11.14]]]
["bitfinex","SOLUSD",1740495415886,[[136.17,0.5618767],[136.12,13.7348],[136.1,135.96],[136.08,31.86600144],[136.07,36.745]],[[136.22,79.42549],[136.25,9.43],[136.26,11.0],[136.3,7.3367],[136.31,1.4381233]]]
["bitfinex","SOLUSD",1740495452075,[[136.08,0.5618767],[136.04,1.5041],[136.03,6.4616],[136.01,11.14],[136.0,140.74584325]],[[136.14,100.9],[136.18,1.0],[136.19,62.4127],[136.2,14.81217872],[136.21,0.4381233]]]
["bitfinex","SOLUSD",1740495500728,[[136.0,0.5618767],[135.97,0.063],[135.93,1.063],[135.92,1.0],[135.89,6.0026]],[[136.02,94.0],[136.03,7.3513],[136.04,0.03],[136.06,10.36],[136.08,0.4381233]]]
["bitfinex","SOLUSD",1740495538687,[[135.91,0.063],[135.88,2.2661459],[135.86,1.0],[135.85,7.3608],[135.84,2.7284]],[[135.92,38.20684886],[135.93,81.8],[135.94,0.12549],[135.97,22.19797477],[135.99,9.78]]]
["bitfinex","SOLUSD",1740495594115,[[136.13,2.12549],[136.11,30.8469885],[136.09,50.0],[136.08,26.55984886],[136.07,136.12]],[[136.14,0.063],[136.16,0.03],[136.18,0.03],[136.21,0.03],[136.26,8.9289]]]
["bitfinex","SOLUSD",1740495608757,[[136.08,10.62],[136.07,2.10176857],[136.06,6.0963],[136.05,76.52542719],[136.04,51.555]],[[136.16,0.03],[136.18,0.03],[136.21,0.03],[136.22,18.64964886],[136.23,7.3405]]]
["bitfinex","SOLUSD",1740495647706,[[136.0,20.0],[135.97,136.02],[135.96,19.75243818],[135.95,7.3552],[135.94,3.61986703]],[[136.08,1.0],[136.14,1.0],[136.16,1.0],[136.18,12.14],[136.2,6.4153]]]
["bitfinex","SOLUSD",1740495695064,[[136.16,1.6327],[136.14,1.0],[136.13,1.22641977],[136.12,59.96786421],[136.11,1.0]],[[136.29,18.80513886],[136.3,3.36742015],[136.32,0.03],[136.35,8.3645],[136.36,6.0638]]]
["bitfinex","SOLUSD",1740495708768,[[136.28,7.3378],[136.27,20.0],[136.26,0.12549],[136.25,1.09990825],[136.24,23.08946631]],[[136.29,0.063],[136.32,0.03],[136.35,0.03],[136.41,1.10127425],[136.43,6.0865]]]
["bitfinex","SOLUSD",1740495744774,[[136.79,25.5865],[136.78,4.74809195],[136.76,1.0],[136.75,50.0],[136.74,36.5642]],[[136.98,1.0],[136.99,0.91763518],[137.01,1.0],[137.04,1.35034628],[137.05,13.5799]]]
["bitfinex","SOLUSD",1740495793136,[[137.13,1.09285866],[137.1,18.649649],[137.09,19.8987],[137.07,50.0],[137.06,7.4622]],[[137.26,0.03],[137.27,0.03],[137.3,2.0],[137.31,0.6332],[137.34,15.58]]]
["bitfinex","SOLUSD",1740495841684,[[136.97,1.521],[136.96,1.0],[136.95,1.09477442],[136.94,20.0],[136.93,1.0]],[[137.13,18.65547688],[137.14,0.063],[137.15,0.15],[137.19,1.0],[137.2,136.28]]]
["bitfinex","SOLUSD",1740495880340,[[136.27,20.0],[136.24,43.5398],[136.23,2.0],[136.22,7.7051274],[136.21,1.5623]],[[136.43,7.3298],[136.44,2.88746143],[136.45,35.74750184],[136.46,1.0],[136.47,1.0]]]
["bitfinex","SOLUSD",1740495893163,[[136.21,0.25098],[136.2,6.0085],[136.19,2.25098],[136.18,2.60962735],[136.16,27.9192871]],[[136.35,7.3341],[136.37,135.84],[136.39,18.3308],[136.43,1.0],[136.44,4.01311812]]]
["bitfinex","SOLUSD",1740495930689,[[136.53,0.03],[136.44,0.2182765],[136.4,6.2282],[136.39,1.6137],[136.38,1.0]],[[136.6,18.64964886],[136.61,25.6203],[136.62,19.64964886],[136.63,13.12],[136.64,1.0]]]
["bitfinex","SOLUSD",1740495981743,[[136.09,20.0],[136.06,18.90062886],[136.05,0.5489355],[136.02,6.278],[136.01,50.0]],[[136.22,8.71876892],[136.23,7.0945],[136.25,19.891],[136.26,1.0],[136.28,36.30390361]]]
["bitfinex","SOLUSD",1740495994542,[[136.61,18.90062886],[136.6,0.53753029],[136.59,20.0],[136.55,6.4409],[136.54,53.71051389]],[[136.67,0.063],[136.74,0.063],[136.75,4.89486631],[136.76,6.2622],[136.83,20.65547688]]]
["bitfinex","SOLUSD",1740496033904,[[136.45,137.56],[136.44,18.2745],[136.43,0.03],[136.38,5.22337244],[136.37,36.98707688]],[[136.63,18.64964886],[136.64,3.70875718],[136.69,62.60082246],[136.7,68.2822],[136.71,10.25230872]]]
["bitfinex","SOLUSD",1740496083521,[[136.55,2.0],[136.51,18.64964886],[136.48,18.64964886],[136.45,3.09900148],[136.43,11.52]],[[136.58,7.3217],[136.61,18.3007],[136.62,73.1956],[136.65,135.84],[136.68,8.196]]]
["bitfinex","SOLUSD",1740496133503,[[136.29,0.063],[136.28,135.61],[136.27,18.3639],[136.25,11.12055343],[136.22,38.00727688]],[[136.35,1.0],[136.41,18.64964886],[136.44,18.64964886],[136.45,1.0],[136.47,67.56962933]]]
["bitfinex","SOLUSD",1740496171965,[[136.18,18.64964886],[136.17,6.6085],[136.16,12.22106869],[136.15,7.3447],[136.14,136.27098]],[[136.27,1.0],[136.32,18.64964886],[136.34,62.3441],[136.36,48.7882],[136.37,6.05865935]]]
["bitfinex","SOLUSD",1740496184751,[[136.17,11.16],[136.13,1.10133883],[136.12,136.04],[136.11,6.82769],[136.07,1.0]],[[136.23,1.0],[136.24,7.3401],[136.29,1.09976823],[136.33,4.60616468],[136.37,136.04]]]
["bitfinex","SOLUSD",1740496222424,[[136.39,18.77513886],[136.38,11.12],[136.37,1.22458789],[136.36,135.68],[136.34,13.5934]],[[136.55,18.64964886],[136.56,5.74849427],[136.57,7.7515],[136.58,73.217],[136.64,135.68]]]
["bitfinex","SOLUSD",1740496268864,[[136.0,282.86001341],[135.95,11.03860607],[135.94,10.92549],[135.93,18.3908],[135.92,18.65547688]],[[136.12,18.64964886],[136.13,36.5706],[136.14,3.61025237],[136.15,59.58078393],[136.16,1.0]]]
["bitfinex","SOLUSD",1740496285391,[[135.74,0.03],[135.69,20.0],[135.66,7.3712],[135.65,5.82903379],[135.64,18.4303]],[[135.83,25.7674],[135.85,0.4115],[135.87,85.2996],[135.9,141.04905119],[136.76,628.23]]]
["bitfinex","SOLUSD",1740496325254,[[136.27,1.22570224],[136.26,10.6],[136.25,1.0],[136.23,12.29116437],[136.2,50.0]],[[136.38,0.063],[136.41,21.85638393],[136.42,3.62127091],[136.45,13.9802],[136.46,138.18]]]
["bitfinex","SOLUSD",1740496376714,[[136.79,10.62],[136.76,135.42],[136.74,7.313],[136.73,0.12549],[136.72,3.69537704]],[[136.86,18.64964886],[136.87,25.5717],[136.89,2.0],[136.9,36.5553],[136.93,14.0877]]]
["bitfinex","SOLUSD",1740496415731,[[136.46,18.64964886],[136.45,1.3497216],[136.44,135.7],[136.43,32.9616],[136.42,11.56]],[[136.55,7.3233],[136.59,18.3037],[136.6,1.0],[136.61,13.74740649],[136.62,37.5978]]]
["bitfinex","SOLUSD",1740496466212,[[135.94,17.956],[135.93,162.36009],[135.92,7.77627972],[135.91,0.063],[135.9,36.7916]],[[136.06,18.64964886],[136.07,25.7219],[136.09,3.60523],[136.11,1.0],[136.12,48.3322]]]
["bitfinex","SOLUSD",1740496479041,[[136.0,19.77513886],[135.99,19.64964886],[135.98,37.44100305],[135.96,136.24],[135.95,3.71437242]],[[136.02,0.063],[136.11,7.3469],[136.14,55.0916],[136.15,10.6],[136.16,10.93614857]]]
["bitfinex","SOLUSD",1740496519372,[[136.72,2.0],[136.7,18.64964886],[136.69,146.34549],[136.66,1.0],[136.64,19.2955]],[[136.73,0.03],[136.82,0.03],[136.83,18.64964886],[136.84,98.6553],[136.85,6.85257303]]]
["bitfinex","SOLUSD",1740496569657,[[136.73,19.44376843],[136.72,37.1192],[136.7,139.27891239],[136.69,50.0],[136.68,36.5791]],[[136.78,0.03],[136.82,0.03],[136.83,1.0],[136.85,0.03],[136.87,0.03]]]
["bitfinex","SOLUSD",1740496619716,[[136.02,0.03],[136.01,18.90062886],[136.0,11.56],[135.99,0.55732259],[135.98,0.03]],[[136.14,18.77513886],[136.15,11.9377489],[136.16,25.7063],[136.17,1.0],[136.18,1.0]]]
["bitfinex","SOLUSD",1740496621596,[[135.98,7.3838],[135.97,2.206588],[135.96,136.04],[135.95,18.389],[135.94,14.26370597]],[[136.09,18.77513886],[136.1,1.37833482],[136.12,4.68859331],[136.13,1.0],[136.14,62.4357]]]
["bitfinex","SOLUSD",1740496671205,[[135.93,136.16],[135.92,7.3572],[135.91,0.12549],[135.9,11.79216119],[135.89,29.20964886]],[[136.03,18.64964886],[136.04,5.18342926],[136.05,10.56],[136.07,26.7219],[136.14,10.66064713]]]
["bitfinex","SOLUSD",1740496710626,[[136.1,18.77513886],[136.09,7.47349],[136.08,0.681015],[136.07,10.54],[136.06,19.61450971]],[[136.24,9.04700489],[136.25,4.64579887],[136.26,12.6269],[136.27,18.3461],[136.28,1.0]]]
["bitfinex","SOLUSD",1740496758206,[[136.0,10.64],[135.99,4.32054689],[135.98,135.98],[135.97,0.063],[135.96,18.3873]],[[136.13,18.90062886],[136.14,2.211],[136.15,1.0],[136.17,1.0],[136.2,12.01781471]]]
["bitfinex","SOLUSD",1740496770625,[[135.99,0.063],[135.97,0.063],[135.95,0.03],[135.9,136.07],[135.88,0.03]],[[136.07,18.77513886],[136.08,13.03831493],[136.09,17.8376],[136.1,1.0],[136.19,139.78406918]]]
["bitfinex","SOLUSD",1740496810785,[[135.88,0.03],[135.86,1.0],[135.85,4.67050549],[135.84,146.88],[135.83,0.03]],[[136.02,0.12549],[136.03,1.37905205],[136.04,18.64964886],[136.05,14.30436433],[136.06,2.0]]]
["bitfinex","SOLUSD",1740496861822,[[135.77,1.96486085],[135.76,7.92830897],[135.75,14.78493741],[135.74,36.8644],[135.73,144.8879]],[[135.93,12.4406947],[135.97,18.3873],[135.98,19.45321239],[135.99,23.34594102],[136.0,5.27015613]]]
["bitfinex","SOLUSD",1740496910490,[[135.33,136.66],[135.32,4.64944387],[135.3,1.0],[135.28,10.3808],[135.26,11.64]],[[135.5,13.64],[135.51,27.21313205],[135.52,48.58758712],[135.55,2.1285],[135.62,36.49057624]]]
["bitfinex","SOLUSD",1740496912699,[[135.0,203.28526588],[134.99,156.40133265],[134.97,44.84234424],[134.96,189.41769995],[134.94,67.26351636]],[[135.04,3.8852662],[135.05,1.0],[135.06,50.15676347],[135.07,1.0],[135.11,3.4204757]]]
["bitfinex","SOLUSD",1740496961065,[[135.59,1.5],[135.52,18.77513886],[135.51,13.66],[135.5,27.93646139],[135.04,9.94358889]],[[135.65,0.063],[135.69,1.38295174],[135.7,20.0292],[135.73,155.3992],[135.74,0.5]]]
["bitfinex","SOLUSD",1740496998902,[[136.19,12.8],[136.18,2.10090739],[136.17,25.703],[136.16,1.0],[136.14,3.7059643]],[[136.33,1.0778713],[136.37,1.0],[136.38,9.2037],[136.4,139.1095],[136.44,36.97887688]]]
["bitfinex","SOLUSD",1740497030254,[[136.54,20.0],[136.52,1.3492724],[136.51,19.9853],[136.48,84.83844021],[136.47,2.0]],[[136.65,18.64964887],[136.67,33.7378713],[136.69,1.0],[136.71,4.61523218],[136.73,18.285]]]
["bitfinex","SOLUSD",1740497060993,[[136.33,0.063],[136.31,0.063],[136.26,0.063],[136.25,8.059],[136.24,7.3395]],[[136.34,38.77513886],[136.36,0.12549],[136.39,13.48]]]
["bitfinex","SOLUSD",1740497099742,[[136.09,7.348],[136.08,19.59813861],[136.07,8.4423],[136.06,3.846807],[136.05,11.86]],[[136.21,0.03],[136.24,1.0778713],[136.25,15.58758247],[136.26,26.6861],[136.33,18.65547688]]]
["bitfinex","SOLUSD",1740497149815,[[136.23,7.3405],[136.19,8.2695],[136.18,42.49052645],[136.17,1.10057772],[136.14,1.0]],[[136.32,18.90062886],[136.33,1.0778713],[136.34,38.90062886],[136.35,25.6693],[136.37,5.06740743]]]
["bitfinex","SOLUSD",1740497187649,[[136.81,13.03304455],[136.8,20.0],[136.78,18.64964886],[136.77,12.64],[136.76,51.0]],[[136.85,0.03],[136.94,7.3029],[136.96,1.0778713],[136.98,2.067],[137.01,157.0053]]]
["bitfinex","SOLUSD",1740497235300,[[136.83,20.0],[136.79,3.58473643],[136.78,7.43629],[136.76,1.09563151],[136.75,11.7]],[[136.87,0.03],[136.9,0.12549],[136.91,19.72752016],[136.92,2.236588],[136.93,7.303]]]
["bitfinex","SOLUSD",1740497248318,[[136.5,20.0],[136.48,1.09830256],[136.47,26.89758],[136.46,15.61302715],[136.45,1.0]],[[136.61,2.011],[136.63,7.3192],[136.64,1.0778713],[136.65,19.2955],[136.67,9.0764]]]
["bitfinex","SOLUSD",1740497286377,[[136.15,0.063],[136.12,0.063],[136.11,0.063],[136.1,0.063],[136.09,0.063]],[[136.16,19.85301016],[136.17,20.0],[136.2,11.68],[136.21,40.67124914],[136.22,10.237]]]
["bitfinex","SOLUSD",1740497335729,[[136.08,1.0],[136.07,1.0],[136.04,7.3506],[136.01,22.13303948],[136.0,1.0]],[[136.12,7.47199],[136.13,18.64964886],[136.14,11.06],[136.15,18.3626],[136.2,172.6921]]]
["bitfinex","SOLUSD",1740497349018,[[136.01,1.0],[135.99,1.0],[135.97,9.560988],[135.95,3.77432278],[135.94,18.3901]],[[136.07,7.3491],[136.08,136.14],[136.09,14.68148012],[137.2,3.196588],[184.42,0.09511756]]]
["bitfinex","SOLUSD",1740497390251,[[135.6,0.063],[135.59,7.3751],[135.58,1.0],[135.57,82.8],[135.56,0.12549]],[[135.68,112.77513886],[135.69,25.794],[135.72,47.7224],[135.75,44.54884854],[135.76,1.0]]]
["bitfinex","SOLUSD",1740497438419,[[135.68,1.0],[135.67,0.12549],[135.66,27.03019556],[135.65,19.64964886],[135.64,10.88]],[[135.74,0.063],[135.77,81.8],[135.78,30.71933839],[135.79,22.30807679],[135.82,18.4077]]]
["bitfinex","SOLUSD",1740497479153,[[135.32,7.3898],[135.3,136.88],[135.28,18.60499],[135.26,118.88979],[135.24,1.0]],[[135.4,36.2],[135.41,100.57513886],[135.42,1.11013952],[135.43,7.3839],[135.45,1.0]]]
["bitfinex","SOLUSD",1740497528518,[[135.26,85.5384739],[135.25,25.9079],[135.23,11.02549],[135.22,1.13843587],[135.21,38.9791]],[[135.38,9.5675],[135.39,9.76063952],[135.4,81.92549],[135.41,54.91264886],[135.42,1.0]]]
["bitfinex","SOLUSD",1740497541000,[[135.53,3.68165797],[135.52,1.23150573],[135.51,81.8],[135.5,0.12549],[135.48,19.4529]],[[135.55,0.063],[135.65,36.263],[135.66,11.30333952],[135.67,100.2279],[135.68,1.063]]]
["bitfinex","SOLUSD",1740497577729,[[135.8,0.25098],[135.76,81.8],[135.72,11.323],[135.7,1.0],[135.69,9.4245]],[[135.87,82.91013952],[135.88,56.2],[135.89,4.0244],[135.93,8.9223],[135.99,40.06919588]]]
["bitfinex","SOLUSD",1740497627616,[[135.83,7.3621],[135.82,81.92549],[135.81,11.3],[135.79,1.10399853],[135.78,195.478391]],[[135.92,18.64964886],[135.93,49.12276291],[135.94,34.7845],[135.95,20.83662952],[135.97,1.0]]]
["bitfinex","SOLUSD",1740497664577,[[135.92,18.90062886],[135.91,12.22304572],[135.9,81.8],[135.89,20.64964886],[135.87,25.7598]],[[136.02,2.1499],[136.04,0.03],[136.05,7.3806],[136.06,7.0],[136.07,82.97313952]]]
["bitfinex","SOLUSD",1740497677452,[[136.01,18.90062886],[136.0,1.10238108],[135.99,100.70062886],[135.98,1.0],[135.97,1.0]],[[136.04,0.03],[136.05,0.03],[136.11,2.2581646],[136.12,2.2425],[136.13,89.1459]]]
["bitfinex","SOLUSD",1740497727798,[[136.17,124.41673856],[136.16,11.12],[136.15,1.10093475],[136.14,25.7087],[136.13,4.63313111]],[[136.18,0.03],[136.27,7.3384],[136.28,2.1272],[136.29,26.615],[136.3,1.11013952]]]
["bitfinex","SOLUSD",1740497760234,[[136.17,81.8],[136.1,59.964288],[136.09,2.88990533],[136.08,137.02]],[[136.27,102.70062886],[136.28,17.55203952],[136.29,18.67964886],[136.32,11.03],[136.39,36.01573328]]]
["bitfinex","SOLUSD",1740497817096,[[136.99,25.5493],[136.98,3.66415928],[136.97,23.0439],[136.94,1.09438196],[136.93,88.64049]],[[137.11,2.11013952],[137.12,9.3431],[137.13,36.6376],[137.14,81.8],[137.17,22.3756418]]]
["bitfinex","SOLUSD",1740497830096,[[137.82,0.53715173],[137.76,54.63870868],[137.75,1.12549],[137.73,7.2605],[137.6,45.50314863]],[[137.93,20.12549],[137.94,2.2161375],[137.96,24.07982241],[137.99,3.351],[138.01,2.106942]]]
["bitfinex","SOLUSD",1740497864335,[[137.35,1.0],[137.33,3.106942],[137.27,1.09180204],[137.26,1.063],[137.25,3.73814611]],[[137.44,0.12549],[137.45,62.66082669],[137.46,21.58],[137.48,207.2978],[137.6,36.44900711]]]
["bitfinex","SOLUSD",1740497910981,[[137.95,1.0],[137.94,1.0],[137.88,32.111]],[[138.01,2.106942],[138.02,7.2453],[138.04,0.8],[138.05,2.01519],[138.07,36.75704886]]]
["bitfinex","SOLUSD",1740497949134,[[137.66,1.0],[137.59,18.1695],[137.57,2.0],[137.55,7.8909],[137.54,216.28]],[[137.78,19.90062886],[137.79,46.739],[137.8,3.70595666],[137.83,81.8],[137.87,3.42379692]]]
["bitfinex","SOLUSD",1740497961183,[[137.66,1.0],[137.62,0.063],[137.57,2.0],[137.51,20.0],[137.49,1.09043243]],[[137.69,216.34],[137.72,2.0097],[137.74,7.2604],[137.76,1.15],[187.5,4.0]]]
["bitfinex","SOLUSD",1740498011486,[[137.84,27.2547],[137.83,4.64755335],[137.82,1.0],[137.8,47.98964886],[137.79,9.22208407]],[[137.91,0.03],[137.95,7.37449],[137.96,0.03],[137.97,81.8],[137.99,18.1182]]]
["bitfinex","SOLUSD",1740498049851,[[138.0,16.9],[137.99,3.64336854],[137.98,7.2474],[137.96,18.1205],[137.95,12.62]],[[138.08,1.0],[138.13,20.0],[138.15,3.66334314],[138.17,107.1311],[138.18,14.65]]]
["bitfinex","SOLUSD",1740498098489,[[137.44,0.03],[137.43,3.60547281],[137.42,12.2],[137.41,17.99118021],[137.39,18.1955]],[[137.51,0.05],[137.54,20.0],[137.56,0.12549],[137.57,81.8],[137.59,1.0]]]
["bitfinex","SOLUSD",1740498111890,[[137.37,7.2796],[137.34,16.9],[137.33,14.026942],[137.32,1.09160175],[137.3,1.03]],[[137.42,0.05],[137.46,2.0206],[137.47,8.3415],[137.5,1.12549],[137.51,0.12549]]]
["bitfinex","SOLUSD",1740498150422,[[137.38,0.03],[137.34,25.93064886],[137.33,2.106942],[137.32,18.2056],[137.3,98.73]],[[137.42,81.92549],[137.43,1.12549],[137.44,1.0],[137.46,11.44],[137.49,3.65357832]]]
["bitfinex","SOLUSD",1740498202269,[[137.58,105.9684],[137.57,11.14],[137.56,18.1728],[137.55,0.12549],[137.54,134.68]],[[137.66,0.063],[137.7,82.92549],[137.71,1.9323],[137.72,1.0],[137.73,25.91024886]]]
["bitfinex","SOLUSD",1740498242624,[[137.78,18.64964886],[137.77,124.1045],[137.75,3.60735429],[137.74,11.37098],[137.72,38.3032]],[[137.85,9.1967],[137.86,2.1405],[137.89,0.063],[137.91,81.8],[137.93,7.25]]]
["bitfinex","SOLUSD",1740498254858,[[137.76,18.64964886],[137.75,110.9185411],[137.73,5.88068499],[137.71,61.7237],[137.7,50.0]],[[137.9,0.12549],[137.93,11.1],[137.94,102.51264886],[137.95,7.3125],[137.97,18.1201]]]
["bitfinex","SOLUSD",1740498305784,[[138.2,16.9],[138.16,81.8],[138.15,0.12549],[138.13,2.08498192],[138.12,4.66513025]],[[138.28,4.269142],[138.3,8.8062],[138.33,5.01733863],[138.36,145.32],[138.39,93.02761052]]]
["bitfinex","SOLUSD",1740498343449,[[139.3,3.6322839],[139.26,11.14],[139.21,14.3521],[139.2,133.12],[139.17,18.9634]],[[139.39,9.70748],[139.4,19.64964886],[139.42,7.1727],[139.43,11.12],[139.46,3.58692535]]]
["bitfinex","SOLUSD",1740498393372,[[138.68,7.2108],[138.66,3.62523382],[138.63,169.5049],[138.61,81.8],[138.59,11.52]],[[138.77,1.0],[138.78,1.0],[138.8,8.47820162],[138.82,7.2038],[138.85,12.54]]]
["bitfinex","SOLUSD",1740498432103,[[138.8,20.0],[138.77,18.64964886],[138.76,25.34869],[138.74,0.12549],[138.73,81.8]],[[138.85,7.3558],[138.88,11.44],[138.89,2.0],[138.94,133.38],[138.96,7.1963]]]
["bitfinex","SOLUSD",1740498444622,[[138.69,20.0],[138.68,20.0],[138.66,18.64964886],[138.65,0.25098],[138.64,81.8]],[[138.73,7.3797],[138.76,1.8927],[138.77,1.0],[138.78,1.0],[138.83,3.72748648]]]
["bitfinex","SOLUSD",1740498496970,[[138.8,96.43984886],[138.79,37.10339],[138.76,1.0],[138.75,4.6092624],[138.74,36.0386]],[[138.93,7.5213],[138.94,0.03],[138.95,11.78],[138.96,1.0],[138.97,1.35022592]]]
["bitfinex","SOLUSD",1740498536438,[[138.5,0.0001],[138.49,0.063],[138.45,77.8202],[138.44,3.64458257],[138.4,3.60869857]],[[138.55,7.2176],[138.56,12.71376996],[138.57,0.063],[138.6,38.0775],[138.63,47.4272]]]
["bitfinex","SOLUSD",1740498550438,[[138.42,9.59e-05],[138.39,0.03],[138.36,79.6991],[138.33,18.0718],[138.3,145.08]],[[138.45,0.12549],[138.46,1.35483069],[138.47,0.12549],[138.49,3.5],[138.5,101.44964886]]]
["bitfinex","SOLUSD",1740498603702,[[138.66,0.03],[138.64,7.2129],[138.63,72.8202],[138.62,18.0339],[138.61,19.64964886]],[[138.75,1.35203123],[138.77,7.2061],[138.78,15.20019],[138.79,11.123],[138.8,2.063]]]
["bitfinex","SOLUSD",1740498642327,[[139.42,1.0],[139.41,30.3],[139.37,113.18964886],[139.35,0.12549],[139.33,1.0]],[[139.51,0.12549],[139.52,25.0859],[139.54,136.74568465],[139.6,48.70425833],[189.24,0.5]]]
["bitfinex","SOLUSD",1740498692800,[[139.68,24.1],[139.67,1.0],[139.66,7.1601],[139.65,18.64964886],[139.64,132.72]],[[139.78,3.64201047],[139.8,5.91468293],[139.81,0.12549],[139.83,28.43064886],[139.84,133.72]]]
["bitfinex","SOLUSD",1740498731857,[[141.01,18.77513886],[141.0,19.83846304],[140.97,1.0],[140.96,3.58528208],[140.95,26.53558973]],[[141.18,24.7909],[141.19,2.8242],[141.22,1.0],[141.23,11.402],[141.24,132.76]]]
["bitfinex","SOLUSD",1740498744167,[[140.9,10.3],[140.89,1.0],[140.85,15.3642819],[140.81,1.0],[140.79,65.28]],[[141.03,18.77513886],[141.04,23.334],[141.06,18.64964886],[141.08,134.95295489],[141.11,31.8917]]]
["bitfinex","SOLUSD",1740498792820,[[141.21,1.0],[141.15,1.06194732],[141.14,2.6],[141.13,1.12549],[141.1,1.0]],[[141.27,137.0029],[141.28,1.4039808],[141.33,2.484],[141.35,3.60404984],[141.4,1.0]]]
["bitfinex","SOLUSD",1740498829963,[[141.08,0.063],[141.0,2.6],[140.99,7.0925],[140.96,18.2689665],[140.95,1.0]],[[141.15,1.32905886],[141.16,131.28],[141.18,18.64964886],[141.19,4.49503599]]]
["bitfinex","SOLUSD",1740498842944,[[141.13,20.0],[141.11,0.12549],[141.1,13.75277147],[141.09,20.0],[141.08,0.12549]],[[141.23,132.33],[141.24,5.6641],[141.26,1.32798978],[141.28,15.5602808],[141.3,3.52392999]]]
["bitfinex","SOLUSD",1740498881512,[[141.28,9.678],[141.26,3.51396],[141.24,0.25098],[141.23,37.41153417],[141.22,132.18]],[[141.34,0.03],[141.39,0.79468638],[141.4,18.77513886],[141.41,1.0],[141.43,32.6889]]]
["bitfinex","SOLUSD",1740498930512,[[140.66,14.3],[140.61,0.12549],[140.6,2.00433412],[140.57,96.0373],[140.56,48.99357573]],[[140.82,1.33213058],[140.83,16.0241],[140.85,5.518511],[140.86,6.75737624],[140.9,146.06]]]
["bitfinex","SOLUSD",1740498978553,[[140.36,0.03],[140.34,26.71126936],[140.33,15.287072],[140.32,1.03],[140.31,3.48687634]],[[140.45,3.59867641],[140.47,10.3993],[140.49,3.98580827],[140.5,14.51552877],[140.51,5.6935]]]
["bitfinex","SOLUSD",1740499019506,[[140.45,0.2],[140.44,7.1204],[140.42,11.94],[140.41,17.92949],[140.39,0.80904181]],[[140.55,16.90518442],[140.56,14.2289],[140.57,3.56346605],[140.58,2.6461],[140.59,28.4518]]]
["bitfinex","SOLUSD",1740499030926,[[140.14,7.1357],[140.13,12.06],[140.12,0.063],[140.11,0.063],[140.08,4.31801284]],[[140.24,3.57004016],[140.25,9.9604],[140.26,7.04095938],[140.3,11.88],[140.31,146.2345]]]
["bitfinex","SOLUSD",1740499078870,[[139.91,0.03],[139.89,11.78],[139.86,0.25098],[139.85,18.64964886],[139.84,1.03]],[[140.01,4.99441542],[140.02,58.25743886],[140.03,3.81479922],[140.06,26.991],[140.09,48.70425833]]]
["bitfinex","SOLUSD",1740499117225,[[139.57,20.0],[139.55,1.2],[139.54,19.82068794],[139.53,3.6307859],[139.52,23.19574518]],[[139.66,3.67796554],[139.69,0.51809519],[139.7,136.32982216],[139.71,15.2171],[139.72,11.643]]]
["bitfinex","SOLUSD",1740499130764,[[139.4,0.03],[139.37,31.61],[139.35,1.0],[139.34,18.97513886],[139.33,26.19554482]],[[139.48,132.78],[139.49,0.51809519],[139.51,0.12549],[139.52,10.3155],[139.53,60.28425833]]]
["bitfinex","SOLUSD",1740499171387,[[139.12,20.0],[139.09,18.9693],[139.07,2.65558],[139.06,32.69013738],[139.05,19.9783]],[[139.19,5.0293],[139.2,0.51809519],[139.21,3.80792492],[139.22,12.5706],[139.25,149.23157376]]]
["bitfinex","SOLUSD",1740499238384,[[139.36,1.07592734],[139.35,88.70549],[139.34,3.595668],[139.32,18.64964886],[139.31,12.54]],[[139.45,0.12549],[139.46,5.7364],[139.47,0.12549],[139.48,2.5905],[139.49,18.51068513]]]
["bitfinex","SOLUSD",1740499274803,[[139.61,37.52342886],[139.6,1.07395602],[139.58,1.0],[139.57,4.60143065],[139.56,17.913]],[[139.62,0.063],[139.69,0.063],[139.7,5.7269],[139.72,0.063],[139.73,24.4038]]]
["bitfinex","SOLUSD",1740499313048,[[138.97,1.9658464],[138.96,7.1961],[138.94,18.0222],[138.91,36.9923],[138.9,81.4]],[[139.05,0.25098],[139.06,0.51809519],[139.07,28.8325],[139.08,1.0],[139.09,1.0]]]
["bitfinex","SOLUSD",1740499326071,[[138.74,7.2077],[138.73,1.0],[138.72,151.3014],[138.69,106.03495876],[138.67,2.4433]],[[138.87,0.12549],[138.88,23.02119519],[138.92,3.4822],[138.94,11.46],[138.95,85.47984576]]]
["bitfinex","SOLUSD",1740499372294,[[138.39,3.70370068],[138.37,20.12549],[138.34,10.4751],[138.33,91.80159],[120.66,125.51652893]],[[138.4,0.063],[138.51,1.0],[138.52,11.88776088],[138.53,22.9239],[138.54,36.25847728]]]
["bitfinex","SOLUSD",1740499411549,[[138.66,7.2118],[138.65,102.97092122],[138.64,11.44],[138.63,136.58970151],[138.62,0.12549]],[[138.77,11.85098],[138.78,8.85527617],[138.8,1.0],[138.81,92.7491],[138.82,3.58558531]]]
["bitfinex","SOLUSD",1740499461012,[[139.05,82.9],[139.01,11.38],[138.99,136.24414894],[138.98,36.03063204],[138.97,1.0]],[[139.16,0.18849],[139.17,18.77513886],[139.18,3.34754446],[139.19,18.64964886],[139.2,5.0288]]]
["bitfinex","SOLUSD",1740499463113,[[138.95,20.0],[138.94,0.03],[138.92,11.38],[138.89,3.04111815],[138.88,216.08]],[[139.02,0.12549],[139.03,5.0348],[139.04,2.0],[139.05,1.47433017],[139.06,21.78627218]]]
["bitfinex","SOLUSD",1740499509679,[[139.18,11.32],[139.17,82.9],[139.16,7.1854],[139.14,17.9667],[139.13,3.03861946]],[[139.27,18.90062886],[139.28,2.34642673],[139.3,34.3925],[139.32,35.2],[139.34,81.1]]]
["bitfinex","SOLUSD",1740499557608,[[139.19,2.0],[139.16,38.64964886],[139.13,1.3285418],[139.12,111.03630279],[139.11,1.0]],[[139.23,8.4421],[139.27,14.4238],[139.29,11.3],[139.31,9.8952],[139.32,46.1486434]]]
["bitfinex","SOLUSD",1740499591466,[[139.04,1.0],[139.03,1.0],[139.0,18.64964886],[138.96,86.6629327],[138.95,8.1967]],[[139.07,0.12549],[139.08,20.1322],[139.09,0.12549],[139.1,11.26],[139.12,32.34301979]]]
["bitfinex","SOLUSD",1740499603861,[[139.14,2.0],[139.12,101.54964886],[139.09,0.12549],[139.06,2.07817876],[139.04,1.0]],[[139.18,20.1177],[139.2,28.7987],[139.23,139.80834207],[139.26,9.2685],[139.27,27.553]]]
["bitfinex","SOLUSD",1740499640006,[[139.52,1.0],[139.51,1.0],[139.45,90.0705],[139.44,4.62651557],[139.42,33.191114]],[[139.56,5.7323],[139.59,58.1088],[139.62,13.5472],[139.63,3.54556249],[139.66,16.1]]]
["bitfinex","SOLUSD",1740499688679,[[139.27,0.0001],[139.19,101.54964886],[139.18,11.16],[139.16,1.063],[139.15,11.72363783]],[[139.29,0.12549],[139.3,20.1005],[139.31,0.12549],[139.32,18.64964886],[139.33,44.42696989]]]
["bitfinex","SOLUSD",1740499739146,[[138.9,18.90062886],[138.89,11.16],[138.88,1.0],[138.87,83.9],[138.85,0.03]],[[138.99,20.0],[139.02,11.9458],[139.03,3.62581819],[139.04,10.90564649],[139.06,23.92403875]]]
["bitfinex","SOLUSD",1740499741236,[[138.83,0.12549],[138.82,95.04],[138.78,2.0799664],[138.77,9.0412],[138.75,134.6416]],[[138.97,0.25098],[138.98,18.64964886],[138.99,23.04],[139.0,83.0999],[139.02,11.9458]]]
["bitfinex","SOLUSD",1740499793102,[[139.17,101.80062886],[139.16,32.15712738],[139.15,3.64963356],[139.13,1.0],[139.12,1.0]],[[139.2,0.063],[139.22,0.063],[139.25,5.7453],[139.26,0.063],[139.28,14.36]]]
["bitfinex","SOLUSD",1740499842159,[[140.09,1.07003927],[140.07,14.57535599],[140.06,82.9],[140.02,2.0],[139.97,105.0402]],[[140.17,2.1052],[140.19,10.9926464],[140.2,5.7065],[140.21,1.9999],[140.41,35.97803613]]]
["bitfinex","SOLUSD",1740499877404,[[140.53,10.92],[140.5,1.06670412],[140.49,3.65721466],[140.48,82.9],[140.47,7.1189]],[[140.57,0.03],[140.6,5.6899],[140.61,10.2382],[140.63,1.0],[140.66,11.9]]]
["bitfinex","SOLUSD",1740499888907,[[140.21,1.0688534],[140.2,93.82],[140.19,1.063],[140.18,1.0],[140.16,11.17098]],[[140.37,7.6271],[140.38,9.6162],[140.39,11.9],[140.4,15.2458],[140.41,3.61280219]]]
["bitfinex","SOLUSD",1740499947751,[[140.48,10.9],[140.47,1.0],[140.45,11.65376193],[140.43,1.06745482],[140.42,131.84]],[[140.58,2.1253],[140.59,3.74894995],[140.6,0.25098],[140.61,8.0855],[140.63,18.64964886]]]
["bitfinex","SOLUSD",1740499975802,[[140.71,9.1068],[140.69,17.7693],[140.68,15.54702645],[140.66,133.74],[140.56,54.22687688]],[[140.72,0.03],[140.74,1.9209464],[140.75,0.03],[140.76,0.03],[140.8,0.03]]]
["bitfinex","SOLUSD",1740500022657,[[141.53,1.0],[141.52,1.0],[141.46,33.932299],[141.45,2.05927623],[141.43,1.0]],[[141.6,0.03],[141.65,42.0047],[141.66,12.437128],[141.68,138.9356],[141.71,3.63051101]]]
["bitfinex","SOLUSD",1740500060024,[[140.9,11.14],[140.87,3.999704],[140.86,4.57185139],[140.85,131.02],[140.81,70.6893709]],[[141.03,17.3721],[141.04,8.4584],[141.05,25.06648],[141.07,82.1],[141.08,12.14]]]
["bitfinex","SOLUSD",1740500073047,[[140.75,0.063],[140.71,10.96],[140.7,7.1069],[140.69,0.063],[140.67,21.36986019]],[[140.82,3.59321738],[140.83,6.7768],[140.85,82.1],[140.86,10.96],[140.87,42.2375]]]
["bitfinex","SOLUSD",1740500122475,[[140.48,0.25098],[140.47,19.71690786],[140.46,1.25098],[140.45,1.0],[140.44,24.9845]],[[140.64,4.9772],[140.65,77.58335542],[140.66,142.64],[140.68,7.1905],[140.7,1.0]]]
["bitfinex","SOLUSD",1740500159211,[[140.22,0.03],[140.17,19.7769],[140.15,26.3239],[140.14,11.94961474],[140.13,4.57545928]],[[140.3,3.60289894],[140.32,10.88],[140.33,95.04235542],[140.34,3.62364431],[140.37,1.0]]]
["bitfinex","SOLUSD",1740500171807,[[139.76,0.063],[139.75,1.9806306],[139.64,26.2309],[139.63,10.9],[139.62,4.70875095]],[[139.78,0.12549],[139.79,212.08325542],[139.81,18.64964886],[139.83,18.64964886],[139.84,18.5203]]]
["bitfinex","SOLUSD",1740500209943,[[139.35,9.0308],[139.33,11.94],[139.3,11.80758718],[139.29,132.82],[139.28,19.65547688]],[[139.48,74.58335542],[139.5,14.5082167],[139.51,0.12549],[139.53,132.82],[139.54,8.74519119]]]
["bitfinex","SOLUSD",1740500256984,[[139.53,0.12549],[139.52,21.0],[139.51,1.07469048],[139.5,1.12549],[139.49,18.77513886]],[[139.62,74.58335542],[139.68,1.0734],[139.69,35.9957],[139.71,2.063],[139.79,35.03171291]]]
["bitfinex","SOLUSD",1740500304471,[[139.71,0.03],[139.68,10.9],[139.67,1.07349562],[139.66,21.514362],[139.65,4.63031531]],[[139.8,74.42335542],[139.82,3.57217859],[139.83,1.0],[139.84,2.0734],[139.85,42.5456]]]
["bitfinex","SOLUSD",1740500340791,[[140.07,18.90062886],[140.06,20.0],[140.03,1.0],[140.02,10.9],[140.0,4.6202603]],[[140.12,50.65335542],[140.14,4.995],[140.17,1.1364],[140.18,6.7445],[140.19,1.0]]]
["bitfinex","SOLUSD",1740500353418,[[140.21,0.25098],[140.2,20.0],[140.17,18.64964886],[140.16,47.03532886],[140.15,1.0]],[[140.25,81.1],[140.28,0.063],[140.3,1.1364],[140.32,140.5842],[140.33,1.0]]]
["bitfinex","SOLUSD",1740500391971,[[140.45,18.64964886],[140.44,18.0204],[140.39,312.0],[140.38,1.0],[140.37,21.409456]],[[140.53,81.1],[140.55,8.2799],[140.56,1.6518],[140.58,1.0],[140.6,0.03]]]
["bitfinex","SOLUSD",1740500439842,[[140.49,17.9576],[140.48,21.30377093],[140.47,8.75],[140.46,0.12549],[140.45,7.76047668]],[[140.58,18.64964886],[140.59,0.03],[140.6,1.0734],[140.61,1.0],[140.62,12.4451]]]
["bitfinex","SOLUSD",1740500453649,[[140.38,0.063],[140.33,7.1888],[140.32,14.3129],[140.31,11.09098],[140.3,21.34574694]],[[140.43,1.0734],[140.44,18.4451],[140.46,32.64960944],[140.55,116.90158815]]]
["bitfinex","SOLUSD",1740500490265,[[140.09,1.8489889],[140.05,1.0],[140.02,18.64964886],[140.01,36.97653752],[140.0,17.8564]],[[140.1,20.0],[140.17,132.28],[140.18,10.86],[140.19,81.1],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1740500540744,[[140.09,10.84],[140.08,6.6332],[140.06,132.28],[140.05,1.5392],[140.04,21.464027]],[[140.15,81.1],[140.17,9.9877],[140.2,14.2663],[140.21,0.063],[140.22,18.64964886]]]
["bitfinex","SOLUSD",1740500595104,[[140.15,0.03],[140.13,18.71264886],[140.12,132.06],[140.11,10.78],[140.03,16.9991613]],[[140.16,215.6],[140.18,9.987],[140.23,7.1255],[140.25,32.90984886]]]
["bitfinex","SOLUSD",1740500635760,[[140.04,20.0],[140.01,143.14],[139.95,7.1452],[139.94,36.1901293],[139.91,21.27247824]],[[140.07,0.063],[140.11,0.12549],[140.12,29.9037],[140.13,1.5516],[140.14,29.35394886]]]
["bitfinex","SOLUSD",1740500648986,[[140.06,10.76],[139.98,3.58645717],[139.97,2.07082756],[139.96,168.61153224]],[[140.1,2.1413],[140.16,10.702],[140.2,1.7052]]]
["bitfinex","SOLUSD",1740500699227,[[140.09,18.64964886],[140.08,10.7],[140.05,132.43098],[140.04,7.1406],[140.02,25.13219091]],[[140.12,1.4273],[140.13,81.1],[140.16,23.5675],[140.18,0.12549],[140.2,7.1326]]]
["bitfinex","SOLUSD",1740500739079,[[139.92,18.64964886],[139.9,0.12549],[139.89,17.99003972],[139.88,17.8721],[139.87,4.66003149]],[[139.97,0.063],[139.98,20.0],[139.99,0.063],[140.0,4.9999],[140.01,81.1]]]
["bitfinex","SOLUSD",1740500753110,[[139.98,18.64964886],[139.97,10.66],[139.96,7.1446],[139.94,1.3224538],[139.93,1.0]],[[140.01,80.9],[140.04,1.4282],[140.06,3.5698],[140.08,7.7848],[140.11,7.2003]]]
["bitfinex","SOLUSD",1740500791252,[[139.36,18.64964886],[139.35,145.0721136],[139.32,10.75178032],[139.31,1.0],[139.3,1.0]],[[139.42,81.1],[139.43,5.0205],[139.48,2.0],[139.49,7.1691],[139.61,35.11012235]]]
["bitfinex","SOLUSD",1740500839696,[[139.54,18.64964886],[139.53,10.62],[139.52,132.88],[139.5,0.25098],[139.49,7.1688]],[[139.59,81.1],[139.61,6.6578],[139.63,1.6587],[139.64,1.0],[139.65,1.0]]]
["bitfinex","SOLUSD",1740500875952,[[139.55,0.25098],[139.54,19.72396567],[139.53,26.0841],[139.52,1.0],[139.51,44.6203]],[[139.59,0.063],[139.64,79.3956],[139.7,2.0],[139.72,10.58],[139.78,132.86]]]
["bitfinex","SOLUSD",1740500926742,[[139.96,18.64964886],[139.95,132.42],[139.94,10.62549],[139.92,12.35173513],[139.9,1.0]],[[140.06,61.6135749],[140.07,1.0],[140.08,2.7345],[140.1,6.9563],[140.16,10.5]]]
["bitfinex","SOLUSD",1740500941342,[[140.11,26.03782886],[140.1,19.71970697],[140.09,10.5],[140.08,18.8463],[140.07,11.1305036]],[[140.12,0.03],[140.13,0.063],[140.22,61.6135749],[140.25,1.0],[140.26,7.6902]]]
["bitfinex","SOLUSD",1740500983078,[[140.06,18.64964886],[140.05,7.39128],[140.03,10.46],[140.02,132.18],[139.99,1.7908]],[[140.09,81.1],[140.16,1.0],[140.17,1.0],[140.18,1.6395],[140.2,7.0917]]]
["bitfinex","SOLUSD",1740501033055,[[140.34,18.77513886],[140.33,14.0944],[140.32,12.2119],[140.31,21.40679624],[140.3,132.18]],[[140.35,0.063],[140.39,80.99],[140.41,0.03],[140.42,0.03],[140.46,1.063]]]
["bitfinex","SOLUSD",1740501047077,[[140.37,10.4],[140.31,17.8166],[140.29,1.0],[140.27,129.21152811],[140.26,136.2]],[[140.4,81.1],[140.41,0.03],[140.42,0.03],[140.45,3.0569257],[140.46,1.063]]]
["bitfinex","SOLUSD",1740501085614,[[139.96,18.64964886],[139.95,132.06],[139.94,0.25098],[139.92,17.5264],[139.91,1.0]],[[140.01,81.1],[140.06,1.0],[140.07,11.02178312],[140.08,1.0],[140.11,10.38]]]
["bitfinex","SOLUSD",1740501135479,[[139.79,20.0],[139.76,10.4],[139.75,132.6],[139.74,1.0],[139.72,19.14348]],[[139.8,81.1],[139.84,0.03],[139.86,18.64964886],[139.87,0.28098],[139.89,2.03]]]
["bitfinex","SOLUSD",1740501173309,[[139.78,20.0],[139.76,0.12549],[139.75,18.4355],[139.74,1.0],[139.73,36.66643886]],[[139.8,0.03],[139.87,0.12549],[139.88,81.1],[139.89,18.64964886],[139.91,11.5441]]]
["bitfinex","SOLUSD",1740501224289,[[140.44,0.063],[140.43,7.1209],[140.42,10.38],[140.37,1.0],[140.36,172.8219]],[[140.51,18.64964886],[140.52,80.89],[140.53,8.5837],[140.54,1.12549],[140.55,0.12549]]]
["bitfinex","SOLUSD",1740501237383,[[140.48,138.9784],[140.47,31.779405],[140.44,0.063],[140.43,37.718],[140.42,136.2]],[[140.59,80.89],[140.61,1.0],[140.63,8.6629],[140.64,0.03]]]
["bitfinex","SOLUSD",1740501274154,[[140.55,0.12549],[140.54,132.94658867],[140.53,2.12549],[140.52,24.9074],[140.51,146.58]],[[140.62,20.0],[140.65,81.1],[140.7,1.0],[140.72,0.7106],[140.73,11.97446641]]]
["bitfinex","SOLUSD",1740501321715,[[140.58,1.0],[140.56,1.12549],[140.55,10.36],[140.54,35.77998307],[140.53,18.71264886]],[[140.62,57.68797415],[140.68,18.64964886],[140.69,1.7769],[140.7,10.36],[140.72,35.42082479]]]
["bitfinex","SOLUSD",1740501334733,[[140.47,0.063],[140.46,0.063],[140.44,0.063],[140.38,35.20134538],[140.16,86.44691122]],[[140.48,18.64964886],[140.51,2.4908],[140.53,0.12549],[140.54,12.51],[140.57,3.5569]]]
["bitfinex","SOLUSD",1740501373764,[[140.86,1.0],[140.82,0.12549],[140.81,16.0808],[140.78,271.2501]],[[140.98,51.80133378],[141.0,12.0692],[141.02,1.9806306],[141.03,3.5453],[141.05,2.1996]]]
["bitfinex","SOLUSD",1740501437539,[[141.98,0.12549],[141.97,1.05600293],[141.96,2.0],[141.93,180.8],[141.89,3.50233092]],[[142.11,1.2819305],[142.14,1.8911885],[142.19,36.76357951],[142.2,1.0],[142.21,16.110857]]]
["bitfinex","SOLUSD",1740501457848,[[142.04,1.30649744],[142.03,18.64964886],[142.02,0.12549],[142.0,19.8821],[141.99,1.0]],[[142.2,2.6244],[142.21,10.1139],[142.23,48.5957],[142.25,131.44],[142.26,25.29769855]]]
["bitfinex","SOLUSD",1740501500798,[[142.62,1.0],[142.55,1.0],[142.51,18.64964886],[142.5,0.12549]],[[142.7,129.98]]]
["bitfinex","SOLUSD",1740501513686,[[142.4,0.86082992],[142.32,146.7291],[142.31,1.063],[142.3,1.0],[142.28,131.9279937]],[[142.51,0.03],[142.55,21.0],[142.57,2.4549],[142.58,130.21917008],[142.61,3.506]]]
["bitfinex","SOLUSD",1740501550663,[[142.7,0.12549],[142.69,129.96],[142.68,136.2],[142.66,1.0],[142.65,9.6773]],[[142.8,0.7002],[142.83,1.7504],[142.85,20.0],[142.88,3.4994],[142.93,144.1266]]]
["bitfinex","SOLUSD",1740501597497,[[142.09,136.263],[142.06,1.0],[142.05,1.05561395],[142.04,151.4198],[142.03,1.0]],[[142.29,11.0253],[142.35,15.78118134],[142.36,48.5957],[142.38,1.0],[142.39,16.56263325]]]
["bitfinex","SOLUSD",1740501633912,[[142.93,2.0],[142.88,18.77513886],[142.87,138.8861],[142.86,1.04951601],[142.83,1.0]],[[143.08,34.73415058],[143.15,3.06745974],[143.16,0.063],[143.21,10.713],[143.23,0.15]]]
["bitfinex","SOLUSD",1740501647033,[[143.19,1.0],[143.17,1.0],[143.13,1.0473235],[143.12,136.32549],[143.11,2.7544]],[[143.23,0.063],[143.39,129.7],[143.44,0.15],[143.46,11.736],[143.5,0.9496]]]
["bitfinex","SOLUSD",1740501696885,[[143.38,2.79126135],[143.3,137.24614533],[143.29,129.53098],[143.27,1.0]],[[143.48,0.12549],[143.49,0.03],[143.51,0.03],[143.54,1.0]]]
["bitfinex","SOLUSD",1740501736651,[[142.96,18.64964886],[142.95,35.71913532],[142.94,3.66158],[142.93,136.2],[142.92,1.0]],[[143.07,0.063],[143.16,13.2279],[143.18,1.0],[143.2,4.06745974],[143.23,139.75259523]]]
["bitfinex","SOLUSD",1740501786589,[[143.47,1.0],[143.46,0.78410287],[143.43,136.2],[143.41,129.42],[143.4,2.0]],[[143.48,0.03],[143.61,10.7845956],[143.63,43.16838241],[143.65,13.6819],[143.68,3.6909]]]
["bitfinex","SOLUSD",1740501799651,[[143.34,1.0],[143.33,20.0],[143.3,12.7497],[143.28,139.6446],[143.26,129.3]],[[143.44,20.0],[143.48,0.03],[143.52,1.0],[143.53,0.12549],[143.55,3.06745974]]]
["bitfinex","SOLUSD",1740501836791,[[144.33,1.0],[144.31,1.0],[144.26,1.03914625],[144.25,13.3176],[144.24,264.84]],[[144.39,20.0],[144.55,81.1],[145.66,0.99],[147.99,3.49],[194.07,0.05]]]
["bitfinex","SOLUSD",1740501883304,[[144.44,1.0],[144.41,1.0],[144.39,128.26],[144.37,0.063],[144.36,12.9711]],[[144.54,20.0],[144.57,18.77513886],[144.64,3.707],[144.68,115.34953531],[145.84,195.11272084]]]
["bitfinex","SOLUSD",1740501920180,[[144.21,128.34],[144.16,136.23],[144.12,6.9381],[144.11,5.5541],[144.1,50.0]],[[144.32,13.5845],[144.35,18.77513886],[144.36,1.0],[144.39,3.6476],[144.43,1.0]]]
["bitfinex","SOLUSD",1740501932608,[[144.21,155.10062886],[144.2,20.87],[144.18,135.2553],[144.16,50.03],[144.07,38.65547688]],[[144.33,13.1697],[144.37,4.828],[144.4,0.12549],[144.41,1.0],[144.46,1.0]]]
["bitfinex","SOLUSD",1740501979265,[[145.21,2.0],[145.2,127.92],[145.16,136.2],[145.13,1.0],[145.12,1.0]],[[145.4,1.2908002],[145.41,12.749],[145.43,3.732],[145.45,3.8292],[145.51,143.45639328]]]
["bitfinex","SOLUSD",1740502016908,[[144.26,0.03],[144.24,1.7242391],[144.21,128.243],[144.2,1.0],[144.19,136.2]],[[144.36,20.0],[144.39,19.94864496],[144.44,13.1283],[144.45,1.0],[144.54,34.63653402]]]
["bitfinex","SOLUSD",1740502063628,[[143.71,14.94],[143.7,12.0671],[143.69,143.1589],[143.68,3.91e-05],[143.67,128.98549]],[[143.86,20.0],[143.89,18.64964886],[143.9,1.30352391],[143.94,12.4775],[143.96,6.1538]]]
["bitfinex","SOLUSD",1740502075648,[[143.73,18.64964886],[143.72,14.88],[143.71,148.69178],[143.69,1.0],[143.68,1e-08]],[[143.9,1.30339145],[143.91,13.3125],[143.94,128.94],[143.96,4.1021],[143.98,35.29769647]]]
["bitfinex","SOLUSD",1740502142587,[[143.74,1.0],[143.73,14.34],[143.68,136.2],[143.64,3.86725815],[143.63,14.34]],[[143.93,1.10281563],[143.99,49.0397998],[144.0,12.6579],[144.02,13.32]]]
["bitfinex","SOLUSD",1740502162170,[[143.69,12.96],[143.68,1.0],[143.66,1.04305591],[143.62,128.98]],[[143.85,82.13981563],[143.87,4.1203],[143.88,128.98],[143.93,12.903],[143.94,34.64856301]]]
["bitfinex","SOLUSD",1740502203210,[[143.84,0.03],[143.81,1.0],[143.8,12.9],[143.78,128.8],[143.76,0.03]],[[143.91,1.03981563],[143.92,12.6701],[143.93,0.063],[143.94,4.2552],[143.98,81.1]]]
["bitfinex","SOLUSD",1740502256771,[[144.25,2.0],[144.2,11.76],[144.17,1.0],[144.16,8.97613001],[144.15,264.8]],[[144.26,0.063],[144.33,4.4604],[144.34,1.03981563],[144.35,12.4851],[144.37,81.163]]]
["bitfinex","SOLUSD",1740502269015,[[144.37,2.0],[144.33,1.03900632],[144.32,12.74],[144.3,18.64964886],[144.29,1.0]],[[144.38,1.7645413],[144.43,0.063],[144.47,4.3421],[144.48,12.6743],[144.53,84.91739063]]]
["bitfinex","SOLUSD",1740502307823,[[144.5,11.7],[144.46,128.22],[144.44,19.64964886],[144.43,1.25098],[144.4,60.75603566]],[[144.63,1.03981563],[144.64,18.64964886],[144.65,18.6582],[144.66,1.7645413],[144.67,81.1]]]
["bitfinex","SOLUSD",1740502356208,[[144.0,0.03],[143.95,138.27155014],[143.94,39.61964886],[143.92,19.6681],[143.89,144.39599097]],[[144.11,1.03981563],[144.12,34.70554886],[144.13,81.1],[144.2,34.12154878]]]
["bitfinex","SOLUSD",1740502400746,[[143.7,0.03],[143.68,1.7645413],[143.62,12.4998],[143.61,11.75],[143.6,3.3852]],[[143.71,20.0],[143.79,2.0],[143.82,35.98823232],[143.99,10.2974762],[144.01,20.59495241]]]
["bitfinex","SOLUSD",1740502415071,[[143.75,0.03],[143.72,12.969],[143.69,0.03],[143.68,13.4845413],[143.64,1.0]],[[143.79,20.0],[143.82,18.64964886],[143.85,81.1],[143.86,1.0],[143.87,1.0]]]
["bitfinex","SOLUSD",1740502467335,[[143.7,1.0],[143.69,19.67964886],[143.68,136.2],[143.67,22.0432],[143.53,33.73847688]],[[143.76,15.5137],[143.84,81.163],[143.86,11.68],[143.88,3.2244],[143.91,35.19489083]]]
["bitfinex","SOLUSD",1740502506648,[[143.55,0.03],[143.54,0.03],[143.44,12.07],[143.43,0.03],[143.42,11.66]],[[143.56,18.64964886],[143.59,1.0],[143.6,34.66033191],[143.61,1.0],[143.65,129.06]]]
["bitfinex","SOLUSD",1740502559089,[[143.53,13.0459],[143.52,3.1301],[143.49,148.8],[143.48,1.0],[143.47,129.11]],[[143.67,18.64964886],[143.68,81.1],[143.7,1.0],[143.71,3.1637],[143.72,1.063]]]
["bitfinex","SOLUSD",1740502572441,[[143.55,13.1449],[143.53,3.1931],[143.52,129.04],[143.51,19.64964886],[143.5,137.2]],[[143.7,18.64964886],[143.71,92.68],[143.72,1.063],[143.73,0.063],[143.74,3.082]]]
["bitfinex","SOLUSD",1740502617274,[[143.6,11.52],[143.56,31.75554886],[143.55,3.53419929],[143.54,143.1665],[143.53,1.0]],[[143.74,18.64964886],[143.75,84.1887],[143.76,17.5767],[143.77,13.0561],[143.79,34.68634213]]]
["bitfinex","SOLUSD",1740502670002,[[143.6,0.03],[143.55,0.03],[143.54,10.74343633],[143.52,9.52580694],[143.5,64.28061801]],[[143.67,18.64964886],[143.68,81.1],[143.7,12.9925],[143.71,1.0],[143.72,17.34591798]]]
["bitfinex","SOLUSD",1740502710577,[[143.13,0.03],[143.04,11.42],[142.99,3.04831778],[142.98,286.55],[142.97,15.49989395]],[[143.16,99.74964886],[143.19,4.20958844],[143.2,2.0],[143.22,24.1618],[144.37,0.99]]]
["bitfinex","SOLUSD",1740502723784,[[143.17,19.69683671],[143.16,27.6743],[143.15,265.66],[143.14,7.9861],[143.13,1.12549]],[[143.27,0.063],[143.3,18.64964886],[143.31,81.1],[143.33,11.8349],[143.34,3.2278]]]
["bitfinex","SOLUSD",1740502777155,[[143.19,1.0],[143.18,18.64964886],[143.17,12.36],[143.13,129.48],[143.1,91.01349]],[[143.2,0.13947782],[143.21,0.12987539],[143.22,0.20626776],[143.23,0.1278255],[143.24,0.14705376]]]
["bitfinex","SOLUSD",1740502820106,[[143.22,0.03],[143.21,3.61024512],[143.2,21.75889024],[143.19,11.28]],[[143.3,16.4427],[143.32,0.13928996],[143.33,0.14095592],[143.34,0.13297514]]]
["bitfinex","SOLUSD",1740502874220,[[143.7,12.18],[143.69,1.063],[143.68,128.86],[143.63,3.5026],[143.54,41.47343236]],[[143.79,18.64964886],[143.8,81.1],[143.84,12.7423],[143.87,11.18],[143.88,3.55360096]]]
["bitfinex","SOLUSD",1740502879250,[[143.69,0.063],[143.65,1.0],[143.62,0.063],[143.6,128.9],[143.59,1.0]],[[143.72,81.1],[143.73,12.9196],[143.74,0.13710917],[143.75,0.15134059],[143.76,0.13848682]]]
["bitfinex","SOLUSD",1740502931391,[[143.98,2.0],[143.94,1.0],[143.93,19.64964886],[143.92,297.97892671],[143.88,11.1]],[[144.03,0.03],[144.06,81.1],[144.1,5.0371413],[144.12,12.1147],[144.2,11.1]]]
["bitfinex","SOLUSD",1740502987391,[[144.2,1.0],[144.19,1.0],[144.16,10.98],[144.14,10.45831246],[144.13,21.75889024]],[[144.24,0.41719794],[144.25,81.25148286],[144.27,0.12837221],[144.28,15.61851244],[144.34,10.98]]]
["bitfinex","SOLUSD",1740503032590,[[144.24,15.9593209],[144.22,136.2],[144.2,28.45624886],[144.18,21.05],[144.17,86.68270925]],[[144.25,0.14228888],[144.26,0.12762881],[144.27,0.15916694],[144.28,0.13599101],[144.29,0.14144158]]]
["bitfinex","SOLUSD",1740503047190,[[144.03,1.0],[144.02,1.0],[143.99,10.9],[143.98,128.54],[143.95,0.063]],[[144.08,18.64964886],[144.09,81.1],[144.1,18.64964886],[144.11,1.27689077],[144.17,11.9066]]]
["bitfinex","SOLUSD",1740503104970,[[143.54,1.0],[143.53,1.063],[143.51,2.8702],[143.49,11.1518],[143.48,10.86]],[[143.56,0.15254129],[143.57,0.14479829],[143.58,18.78914069],[143.6,81.24946807],[143.61,0.12968707]]]
["bitfinex","SOLUSD",1740503149697,[[143.35,1.0],[143.29,0.063],[143.27,11.85],[143.26,2.9598]],[[143.41,18.64964886],[143.42,215.6],[143.44,1.27689077],[143.47,22.2793],[143.48,34.82865874]]]
["bitfinex","SOLUSD",1740503203604,[[143.41,0.03],[143.38,0.03],[143.35,10.72],[143.31,0.03],[143.3,12.4345]],[[143.44,18.64964886],[143.45,11.8566],[143.46,1.0],[143.47,2.7665],[143.5,34.39568386]]]
["bitfinex","SOLUSD",1740503246344,[[143.21,11.7],[143.2,1.0],[143.18,129.56],[143.16,18.64964886],[143.13,10.2835]],[[143.28,81.1],[143.29,0.063],[143.37,1.0],[143.38,1.063],[190.6,5.0]]]
["bitfinex","SOLUSD",1740503260867,[[143.29,10.66],[143.28,1.03],[143.26,1.0],[143.25,129.28],[143.23,21.31314886]],[[143.35,18.64964886],[143.36,81.1],[143.43,2.19597186],[143.44,0.1440568],[143.45,10.27744659]]]
["bitfinex","SOLUSD",1740503315158,[[143.74,11.56],[143.72,129.0],[143.68,0.063],[143.67,1.04348355],[143.66,2.0]],[[143.76,0.13872901],[143.8,99.74964886],[143.81,2.4963],[143.82,1.7645413],[143.85,1.0]]]
["bitfinex","SOLUSD",1740503359717,[[143.96,10.5],[143.94,129.74],[143.9,1.04167588],[143.89,18.64964886],[143.88,136.2]],[[144.01,18.64964886],[144.02,2.5081],[144.03,1.13782771],[144.04,10.19814303],[144.05,81.24165225]]]
["bitfinex","SOLUSD",1740503374439,[[143.74,10.48],[143.72,0.063],[143.71,1.0],[143.68,128.843],[143.66,1.04348455]],[[143.8,18.64964886],[143.81,82.1],[143.82,34.7172878],[143.83,12.3711],[143.92,10.48]]]
["bitfinex","SOLUSD",1740503429185,[[143.81,1.063],[143.77,10.42],[143.75,1.04299642],[143.74,128.84],[143.73,2.0]],[[143.85,0.12963688],[143.86,1.14281957],[143.87,81.22829952],[143.88,2.50729436],[143.93,10.42]]]
["bitfinex","SOLUSD",1740503470168,[[144.11,11.42021561],[144.09,18.64964886],[144.08,6.9404],[144.07,0.12549],[144.04,157.24549]],[[144.12,0.03],[144.14,0.03],[144.15,1.0],[144.17,1.0],[144.22,2.86521465]]]
["bitfinex","SOLUSD",1740503523700,[[144.07,18.64964886],[144.06,1.04043757],[144.05,219.22549],[144.03,20.92],[144.0,34.6885]],[[144.09,1.0],[144.1,1.0],[144.11,0.1318705],[144.12,1.85584158],[144.13,0.12582989]]]
["bitfinex","SOLUSD",1740503566750,[[144.36,94.19856056],[144.35,0.063],[144.33,20.92],[144.32,135.39449],[144.31,0.18849]],[[144.37,2.0],[144.38,0.1465595],[144.39,0.15150636],[144.4,0.13170301],[144.41,0.15488793]]]
["bitfinex","SOLUSD",1740503582889,[[144.36,1.16364869],[144.35,229.36],[144.33,0.063],[144.32,2.776538],[144.31,0.0001]],[[144.39,0.14237717],[144.4,0.13259898],[144.41,0.16014982],[144.42,2.1382305],[144.45,0.1342744]]]
["bitfinex","SOLUSD",1740503635642,[[144.36,138.56],[144.29,7.96935013],[144.28,219.1],[144.26,18.9713],[144.25,6.3549]],[[144.37,1.0],[144.4,2.0],[144.44,6.4256],[144.47,1.29881266],[144.5,1.5644]]]
["bitfinex","SOLUSD",1740503679794,[[144.25,0.063],[144.23,128.28],[144.22,0.063],[144.21,10.223],[144.2,147.06691598]],[[144.26,1.0],[144.28,1.13992152],[144.29,0.13064368],[144.3,0.14902998],[144.31,6.63285811]]]
["bitfinex","SOLUSD",1740503712038,[[144.11,0.063],[144.1,0.063],[144.05,10.14],[144.04,137.8283],[144.03,1.04099222]],[[144.15,1.0],[144.17,1.0],[144.18,6.2407],[144.19,1.6368],[144.2,1.30124028]]]
["bitfinex","SOLUSD",1740503741610,[[144.21,19.68944295],[144.19,143.1352],[144.17,213.42],[144.16,3.75479062],[144.15,38.39171598]],[[144.22,0.1302651],[144.23,0.14689331],[144.24,0.14376761],[144.33,6.0405],[144.34,1.0]]]
["bitfinex","SOLUSD",1740503799484,[[144.06,28.70964886],[144.05,6.1588],[144.04,136.6674],[144.02,0.12549],[144.01,5.43563448]],[[144.09,0.12782661],[144.1,0.13533379],[144.11,0.14893166],[144.12,0.14427699],[144.13,0.1283259]]]
["bitfinex","SOLUSD",1740503851479,[[144.04,10.0],[144.01,136.2],[143.98,82.9],[143.97,2.12549],[143.93,17.3688]],[[144.13,1.30136803],[144.14,82.1],[144.15,18.64964886],[144.16,1.0],[144.17,1.6648]]]
["bitfinex","SOLUSD",1740503893465,[[143.62,0.03],[143.6,0.063],[143.56,18.64964886],[143.55,147.18],[143.54,129.88]],[[143.7,82.40540996],[143.71,8.8232],[143.73,9.98],[143.74,1.0],[143.79,0.14870534]]]
["bitfinex","SOLUSD",1740503911363,[[143.53,0.03],[143.52,1.8107275],[143.48,9.96],[143.46,129.02],[143.43,142.8385]],[[143.57,18.64964886],[143.58,1.6069],[143.59,81.1],[143.6,20.64964886],[143.62,6.218]]]
["bitfinex","SOLUSD",1740503970872,[[143.79,1.04267194],[143.78,219.1],[143.76,2.0],[143.74,0.12549],[143.73,9.9]],[[143.8,0.19510072],[143.81,0.19048613],[143.82,0.1513902],[143.83,0.14380724],[143.84,0.14671765]]]
["bitfinex","SOLUSD",1740504017857,[[143.65,1.04356381],[143.64,18.64964886],[143.63,226.0621],[143.62,0.12549],[143.61,138.76]],[[143.67,0.15105869],[143.68,0.14660746],[143.69,0.14884553],[143.7,0.14737671],[143.71,0.13619351]]]
["bitfinex","SOLUSD",1740504031479,[[143.84,28.61513886],[143.83,129.94234677],[143.82,145.27849],[143.8,103.85],[143.77,22.33136382]],[[143.85,0.063],[143.87,0.063],[143.88,0.063],[143.91,0.063],[143.92,1.6661]]]
["bitfinex","SOLUSD",1740504073044,[[144.47,138.08],[144.44,18.64964886],[144.42,136.2],[144.41,0.12549],[144.4,3.5246038]],[[144.53,2.4007275],[144.55,1.0],[144.58,101.27614886],[144.62,15.8043],[144.7,34.19973582]]]
["bitfinex","SOLUSD",1740504127251,[[143.79,0.063],[143.73,84.4202],[143.72,136.2],[143.69,1.03],[143.67,3.8100569]],[[143.84,1.0],[143.85,1.0],[143.93,9.72],[143.95,1.74887069],[144.0,0.14115082]]]
["bitfinex","SOLUSD",1740504180413,[[143.52,21.94480657],[143.51,20.95],[143.49,365.14566819],[143.47,0.03],[143.4,34.1005571]],[[143.53,8.19e-05],[143.54,0.13978861],[143.67,7.9446],[143.72,2.0],[143.73,81.1]]]
["bitfinex","SOLUSD",1740504220180,[[144.13,19.68980733]],[[144.14,0.12523199],[144.15,0.14836238],[144.16,0.13533247],[144.17,0.17443127],[144.18,0.13038304]]]
["bitfinex","SOLUSD",1740504234957,[[144.51,10.62],[144.5,1.0],[144.47,136.2],[144.45,7.04819],[144.43,212.18]],[[144.56,0.03],[144.59,0.03],[144.61,18.64964886],[144.62,1.6237],[144.65,15.651]]]
["bitfinex","SOLUSD",1740504276933,[[144.77,1.0],[144.75,10.58],[144.71,136.2],[144.69,6.9112],[144.68,215.41106284]],[[144.84,6.1276],[144.86,1.5679],[144.87,28.22964886],[144.91,81.1],[144.92,128.02]]]
["bitfinex","SOLUSD",1740504331472,[[144.56,2.0],[144.54,19.68707802],[144.53,347.28],[144.52,17.42399],[144.51,9.70549]],[[144.57,0.03006078],[144.59,0.14033103],[144.6,0.13959557],[144.63,3.45448714],[144.66,82.6585]]]
["bitfinex","SOLUSD",1740504346719,[[144.62,2.0],[144.61,136.2],[144.6,19.68640823],[144.59,16.60149],[144.58,0.12549]],[[144.63,0.05404785],[144.68,6.2291],[144.72,1.6444],[144.74,2.38200469],[144.76,81.1]]]
["bitfinex","SOLUSD",1740504389199,[[144.82,2.0],[144.77,228.62],[144.75,127.82],[144.74,2.0],[144.73,0.063]],[[144.91,82.617],[144.94,6.2142],[144.97,9.52],[145.04,34.14483742],[145.1,1.89343725]]]
["bitfinex","SOLUSD",1740504446925,[[144.67,1.0],[144.65,1.0],[144.62,228.663],[144.61,18.64964886],[144.6,0.25098]],[[144.75,9.5],[144.77,8.0243],[144.78,18.67964886],[144.8,81.24867494],[144.82,0.15914801]]]
["bitfinex","SOLUSD",1740504511131,[[144.77,242.00062886],[144.75,2.893519],[144.73,20.8],[144.72,161.8045],[144.71,50.0]],[[144.78,0.03],[144.89,1.5751],[144.9,6.4374],[144.93,0.063],[144.94,0.03]]]
["bitfinex","SOLUSD",1740504557683,[[145.01,242.83417415],[145.0,30.2],[144.99,24.1395],[144.98,3.51376648],[144.97,34.4889]],[[145.02,6.785e-05],[145.03,0.12831335],[145.04,0.14293135],[145.05,0.13929523],[145.09,0.14675284]]]
["bitfinex","SOLUSD",1740504568075,[[144.94,10.4],[144.93,0.863],[144.89,93.47710504],[144.87,24.92815926],[144.85,41.59270251]],[[145.0,6.6206],[145.01,1.6023],[145.02,0.2],[145.03,6.02841718],[145.26,50.0]]]
["bitfinex","SOLUSD",1740504617367,[[145.01,245.89662886],[144.98,18.2433],[144.97,6.0358],[144.96,10.9967],[131.71,2.0]],[[145.02,0.27061078],[145.03,0.26776285],[145.04,0.12470377],[145.05,0.13585619],[145.06,0.13369843]]]
["bitfinex","SOLUSD",1740504670678,[[144.64,1.0],[144.59,154.84964886],[144.58,16.2563],[144.57,84.93685945],[144.55,22.06096519]],[[144.66,0.1259317],[144.67,0.14247855],[144.68,0.12531168],[144.69,0.14089974],[144.7,0.12723819]]]
["bitfinex","SOLUSD",1740504727562,[[145.01,1.0],[144.95,1.03427697],[144.94,252.00409077],[144.93,1.15549],[144.92,0.12549]],[[145.04,1.5596],[145.06,3.53064282],[145.08,7.2113],[145.09,81.1],[145.12,9.42576895]]]
["bitfinex","SOLUSD",1740504729839,[[144.93,0.03],[144.91,0.03],[144.88,1.0],[144.83,225.738],[144.8,1.0]],[[144.98,1.0],[144.99,18.77513886],[145.01,1.6301],[145.02,18.64964886],[145.03,90.36]]]
["bitfinex","SOLUSD",1740504781938,[[144.9,219.1],[144.89,6.9016],[144.88,3.49699124],[144.87,26.5167],[144.85,1.12549]],[[144.91,0.13876488],[144.92,0.12779587],[144.93,0.1247343],[144.94,0.14714716],[144.95,0.14540263]]]
["bitfinex","SOLUSD",1740504837097,[[144.58,6.9465],[144.56,219.13],[144.54,10.28],[144.53,1.0],[144.52,27.16572041]],[[144.7,83.7284],[144.71,7.3188],[144.76,138.4025]]]
["bitfinex","SOLUSD",1740504883471,[[144.78,228.24131069],[144.77,6.9071],[144.76,18.64964886],[144.75,0.12549],[144.74,6.74069]],[[144.85,20.0],[144.87,7.39756755],[144.88,19.90410742],[144.89,12.607789],[144.91,10.53904113]]]
["bitfinex","SOLUSD",1740504898256,[[144.73,18.77513886],[144.72,244.65624955],[144.71,22.84485279],[144.7,1.6156],[144.68,9.24]],[[144.74,3.089e-05],[144.75,0.14346239],[144.76,0.14304781],[144.77,0.1376663],[144.85,2.0711]]]
["bitfinex","SOLUSD",1740504941020,[[144.52,0.03],[144.49,0.03],[144.48,0.03],[144.47,0.03],[144.46,82.93]],[[144.53,100.87513886],[144.54,9.22],[144.55,1.0],[144.56,2.0752],[144.62,41.55180671]]]
["bitfinex","SOLUSD",1740504998106,[[144.55,0.0001],[144.49,62.3206],[144.48,2.03],[144.47,0.03],[144.46,136.23]],[[144.56,39.61707299],[144.57,63.00499495],[144.58,1.86505201],[144.59,9.38094588],[144.6,0.15074236]]]
["bitfinex","SOLUSD",1740505053860,[[144.27,63.2906],[144.26,136.2],[144.25,21.4463873],[144.19,7.9016],[144.18,30.32127279]],[[144.34,18.64964886],[144.35,1.0],[144.39,81.1],[144.4,18.64964886],[144.43,9.22]]]
["bitfinex","SOLUSD",1740505056254,[[144.21,41.71392253],[144.18,28.32127279],[144.16,33.1024988],[144.13,199.4906],[144.08,1.0]],[[144.22,47.99513886],[144.23,1.0],[144.27,128.24],[144.29,81.1],[144.33,4.9657]]]
["bitfinex","SOLUSD",1740505106697,[[144.11,173.42813135],[144.08,9.24],[144.05,1.0],[144.04,2.609],[144.01,2.80620655]],[[144.17,0.063],[144.22,0.12549],[144.23,2.0],[144.27,9.24],[144.29,81.1]]]
["bitfinex","SOLUSD",1740505148650,[[144.07,219.1],[144.05,6.5392],[144.02,1.6037],[144.01,9.22],[144.0,2.12549]],[[144.17,0.063],[144.2,1.0],[144.22,81.1]]]
["bitfinex","SOLUSD",1740505208025,[[143.92,192.73081464],[143.88,0.03],[143.87,0.03],[143.85,24.96822886],[143.83,18.9476]],[[143.98,18.64964886],[143.99,9.2],[144.02,2.0],[144.03,128.87151772],[144.04,0.12637674]]]
["bitfinex","SOLUSD",1740505222403,[[144.06,192.67991464],[144.04,18.64964886],[144.03,8.06829],[144.02,9.25189],[144.0,3.56171872]],[[144.1,0.13236248],[144.11,0.13510638],[144.12,0.14010523],[144.14,0.063],[144.16,0.063]]]
["bitfinex","SOLUSD",1740505267454,[[144.04,1.0],[144.0,218.4246],[143.97,6.7522],[143.96,11.5785],[143.95,1.0]],[[144.17,11.08777233],[144.19,0.063],[144.23,81.1],[144.25,5.5691],[144.26,128.803]]]
["bitfinex","SOLUSD",1740505326736,[[143.63,61.321],[143.6,136.2],[143.59,6.6313],[143.57,6.9649],[143.55,149.73360421]],[[143.71,0.12549],[143.72,100.74964886],[143.73,0.9999],[143.75,9.2],[144.02,10.76915675]]]
["bitfinex","SOLUSD",1740505383473,[[143.58,171.6469],[143.54,1.0],[143.53,6.9671],[143.52,2.7993705],[143.51,28.94715214]],[[143.62,0.13550156],[143.63,0.14982609],[143.64,0.14673068],[143.65,9.3488653],[143.66,0.13787998]]]
["bitfinex","SOLUSD",1740505393687,[[143.82,171.6469],[143.79,16.1345],[143.78,0.8001],[143.77,1.0],[143.76,156.77704886]],[[143.85,0.063],[143.86,0.1999],[143.87,0.063],[143.89,0.063],[143.93,2.81519406]]]
["bitfinex","SOLUSD",1740505441454,[[143.49,0.03],[143.37,35.3109279],[143.36,136.2],[143.35,1.6787],[143.34,7.2596]],[[143.5,2.1999],[143.53,154.54737796],[143.54,0.13638357],[143.55,9.33280007],[143.56,2.94845164]]]
["bitfinex","SOLUSD",1740505481997,[[143.31,219.13],[143.29,16.4011],[143.28,18.64964886],[143.27,2.7666],[143.26,42.69425086]],[[143.34,0.1999],[143.36,0.13395658],[143.37,0.13727293],[143.38,0.14106007],[143.39,0.13557286]]]
["bitfinex","SOLUSD",1740505534724,[[143.09,0.03],[143.07,89.666],[143.06,138.0387],[143.04,10.4715748],[143.01,1.0]],[[143.18,6.84189],[143.19,2.0],[143.2,81.1],[143.21,0.12757186],[143.22,18.91686951]]]
["bitfinex","SOLUSD",1740505548374,[[143.02,82.9],[143.01,136.2],[143.0,0.03],[142.96,17.4863],[142.95,9.5783]],[[143.05,0.051259],[143.08,0.15274291],[143.11,2.79721504],[143.13,81.1],[143.14,2.0]]]
["bitfinex","SOLUSD",1740505590807,[[142.62,18.64964886],[142.61,70.90459535],[142.59,19.64964886],[142.58,37.63255346],[142.57,0.25098]],[[142.7,1.0],[142.74,10.66],[142.75,0.12549],[142.76,1.0],[142.77,1.04964159]]]
["bitfinex","SOLUSD",1740505644862,[[142.71,1.0],[142.67,117.70089509],[142.65,1.8093],[142.64,27.53520689],[142.63,150.89]],[[142.76,0.14137964],[142.77,0.13602553],[142.78,9.79003853],[142.79,78.26169075],[142.8,1.18668714]]]
["bitfinex","SOLUSD",1740505695428,[[142.66,1.0],[142.61,117.70089509],[142.58,7.0135],[142.57,40.63964886],[142.56,18.5359]],[[142.71,9.24],[142.73,85.02865721],[142.75,0.12927961],[142.77,2.9652],[142.78,0.063]]]
["bitfinex","SOLUSD",1740505739914,[[142.47,1.46682232],[142.37,1.8530513],[142.36,35.00089509],[142.34,85.95314646],[142.33,131.92]],[[142.48,0.15410607],[142.49,0.12693577],[142.5,86.49386189],[142.51,1.18690606],[142.52,0.14893279]]]
["bitfinex","SOLUSD",1740505753701,[[142.59,18.64964886],[142.58,34.80089509],[142.57,86.81667093],[142.56,19.64964886],[142.54,3.47932141]],[[142.67,0.063],[142.69,9.24],[142.72,0.063],[142.73,1.9593],[142.74,8.63294159]]]
["bitfinex","SOLUSD",1740505796971,[[142.73,117.70089509],[142.72,7.0065],[142.7,19.70000535],[142.68,9.2],[142.67,66.27481845]],[[142.74,0.063],[142.76,0.063],[142.81,7.8093],[142.84,9.283],[142.86,0.9999]]]
["bitfinex","SOLUSD",1740505858257,[[142.63,159.83317023],[142.62,16.9191],[142.61,1.8679],[142.6,1.0],[142.59,36.31508]],[[142.64,9.894e-05],[142.65,0.14435664],[142.66,0.14388208],[142.67,0.14424204],[142.68,0.13131239]]]
["bitfinex","SOLUSD",1740505872638,[[142.86,117.70079104],[142.81,30.25695522],[142.8,11.57165227],[142.78,1.0],[142.77,35.0209]],[[142.88,0.063],[142.89,0.063],[142.97,7.3777],[142.98,0.03]]]
["bitfinex","SOLUSD",1740505915725,[[142.67,82.96289595],[142.66,34.86389509],[142.64,7.0105],[142.63,18.64964886],[142.6,10.38359]],[[142.75,12.0447],[142.76,78.10850096],[142.77,1.04964159],[142.78,7.5246],[142.97,10.82377667]]]
["bitfinex","SOLUSD",1740505972488,[[142.71,0.063],[142.67,0.063],[142.66,0.063],[142.65,82.89989595],[142.64,0.0849926]],[[142.73,1.9149074],[142.75,1.04964159],[142.76,9.1],[142.78,95.75824982],[143.95,283.310177]]]
["bitfinex","SOLUSD",1740506017553,[[142.64,7.0106],[142.63,19.70075944],[142.62,236.62809595],[142.61,9.77609],[142.6,2.0]],[[142.65,0.14574285],[142.66,0.14203783],[142.67,0.13087425],[142.68,0.19193259],[142.69,0.14639722]]]
["bitfinex","SOLUSD",1740506080259,[[142.95,82.9],[142.93,25.64594886],[142.92,136.2],[142.91,1.7874],[142.9,11.0]],[[142.98,0.16271023],[142.99,0.20923142],[143.0,0.1452003],[143.01,0.12971396],[143.02,0.21669313]]]
["bitfinex","SOLUSD",1740506103099,[[142.97,245.91804828],[142.96,2.12549],[142.95,19.276],[142.94,0.063],[142.93,8.98]],[[142.98,6.539e-05],[142.99,0.19020454],[143.0,0.13949106],[143.11,9.01],[143.12,88.3075]]]
["bitfinex","SOLUSD",1740506144839,[[143.12,0.063],[143.11,9.83593404],[143.07,18.64964886],[143.05,219.09993629],[143.04,17.4772]],[[143.15,0.13116598],[143.16,88.08437711],[143.17,2.14618277],[143.18,1.85336212],[143.19,1.18119105]]]
["bitfinex","SOLUSD",1740506211925,[[143.0,0.063],[142.97,237.81258515],[142.96,7.0579],[142.94,17.5527],[142.92,42.9147]],[[143.04,8.76],[143.06,0.9999],[143.08,2.04964159],[143.09,88.54573947],[143.11,18.79901209]]]
["bitfinex","SOLUSD",1740506244832,[[143.08,0.063],[143.03,0.063],[143.0,82.96293629],[142.98,6.9939],[142.97,136.263]],[[143.09,5.06485355],[143.1,0.13907491],[143.11,0.15232647],[143.12,7.52572294],[143.13,0.14756859]]]
["bitfinex","SOLUSD",1740506272381,[[143.04,232.99503629],[143.03,0.063],[143.01,10.62229],[143.0,4.59637662],[142.98,35.09359]],[[143.08,0.14821186],[143.09,0.16832841],[143.1,0.14502747],[143.11,0.12739859],[143.12,0.14162464]]]
["bitfinex","SOLUSD",1740506335455,[[143.08,219.09993629],[143.04,6.9908],[143.03,29.17583334],[143.02,17.60549],[143.01,10.84549]],[[143.09,0.1562237],[143.1,0.1303173],[143.16,1.03],[143.17,19.64954886],[191.0,0.1]]]
["bitfinex","SOLUSD",1740506394225,[[143.08,0.0001],[143.02,82.89993629],[143.0,136.2001],[142.98,7.3359],[142.97,1.819]],[[143.09,0.14427298],[143.1,2.17865084],[143.11,9.79946551],[143.12,99.90143127],[143.13,1.87311491]]]
["bitfinex","SOLUSD",1740506451484,[[142.73,92.22653629],[142.72,72.86606915],[142.68,0.12549],[142.66,17.5233],[142.65,131.2901]],[[142.74,0.4999],[142.8,8.64],[142.81,5.05047455],[142.82,0.15113085],[142.83,2.19214623]]]
["bitfinex","SOLUSD",1740506464721,[[142.89,18.77513886],[142.88,155.89149544],[142.87,1.62559],[142.86,18.64964886],[142.84,63.18]],[[142.9,0.063],[142.95,0.4999],[142.98,0.063],[142.99,8.62],[143.02,84.6261]]]
["bitfinex","SOLUSD",1740506506505,[[143.23,82.70567863],[143.21,72.86606915],[143.16,145.59179],[143.15,20.3752],[143.14,22.05]],[[143.28,1.54327461],[143.29,0.12962435],[143.31,1.0],[143.32,4.60144159],[143.33,6.9772]]]
["bitfinex","SOLUSD",1740506560798,[[143.01,0.03],[143.0,0.03],[142.98,1.0],[142.97,0.03],[142.94,6.9958]],[[143.02,3.28709957],[143.03,8.7094659],[143.04,3.62850127],[143.05,99.90244019],[143.06,2.19118772]]]
["bitfinex","SOLUSD",1740506608932,[[143.31,1.0],[143.28,162.80537289],[143.26,36.10024886],[143.25,6.2053],[143.23,6.30071957]],[[143.32,0.21181098],[143.33,1.54465183],[143.34,0.12610766],[143.35,0.13939136],[143.36,8.66066937]]]
["bitfinex","SOLUSD",1740506622051,[[143.21,1.0],[143.2,155.76357289],[143.19,6.9835],[143.18,18.64964886],[143.15,17.58899]],[[143.22,0.13503585],[143.23,0.14366708],[143.24,0.13879713],[143.25,0.14125149],[143.26,1.54938163]]]
["bitfinex","SOLUSD",1740506680499,[[143.47,19.64964886],[143.46,91.0124],[143.45,3.5580874],[143.44,1.04519645],[143.43,0.12549]],[[143.48,0.14525675],[143.49,0.13891568],[143.5,0.1504052],[143.51,1.53845441],[143.52,0.14862718]]]
["bitfinex","SOLUSD",1740506721137,[[143.42,1.9602],[143.39,82.9],[143.37,154.91264886],[143.36,6.9754],[143.34,18.56609]],[[143.45,0.14106944],[143.46,8.60917381],[143.48,63.47974047],[143.49,1.66604918]]]
["bitfinex","SOLUSD",1740506776247,[[143.72,238.60568155],[143.7,1.0],[143.69,6.6444],[143.68,9.4],[143.64,60.7315]],[[143.73,0.03],[143.83,10.5721356],[143.84,85.63388627],[143.85,8.4],[143.86,0.03]]]
["bitfinex","SOLUSD",1740506789358,[[143.8,0.85603269],[143.76,82.9],[143.75,6.212],[143.73,1.04310552],[143.72,167.61877079]],[[143.84,0.03002269],[143.85,64.19305978],[143.86,0.17419117],[143.87,0.14896161],[143.88,19.64964886]]]
["bitfinex","SOLUSD",1740506831323,[[144.23,0.85603269],[144.18,18.64964886],[144.16,15.3949],[144.15,19.64964886],[144.13,1.16564383]],[[144.24,1.8107275],[144.28,1.7327],[144.3,0.14396731],[144.31,85.53956055],[144.32,43.34909986]]]
["bitfinex","SOLUSD",1740506883060,[[144.09,0.063],[144.01,202.43379029],[143.99,1.5446],[143.97,1.0],[143.93,1.063]],[[144.11,8.34],[144.12,0.14396731],[144.14,63.34564776],[144.15,1.04964159],[144.16,12.1736]]]
["bitfinex","SOLUSD",1740506920641,[[143.75,244.70614886],[143.74,8.6426],[143.73,1.0],[143.71,8.50549],[143.7,17.52279]],[[143.76,0.12737304],[143.83,1.3905],[143.86,2.71560455],[143.87,8.38],[143.88,84.5752]]]
["bitfinex","SOLUSD",1740506933998,[[143.75,18.77513886],[143.74,1.0],[143.73,9.52862847],[143.72,39.63964886],[143.71,262.02]],[[143.84,1.3904],[143.85,8.36],[143.88,84.5752],[143.89,2.56224159],[143.9,136.8896]]]
["bitfinex","SOLUSD",1740506991673,[[143.23,1.8737275],[143.22,0.063],[143.21,21.61652082],[143.2,6.3818],[143.19,43.23314164]],[[143.29,14.31474159],[143.3,0.12822275],[143.31,0.1298681],[143.32,18.78784003],[143.33,17.1718469]]]
["bitfinex","SOLUSD",1740507032804,[[143.13,64.7503617],[143.12,0.99101462],[143.11,7.34861491],[143.1,136.2],[143.09,1.12549]],[[143.23,9.7563],[143.24,81.1],[143.25,0.15296419],[143.26,0.14036479],[143.27,7.71849663]]]
["bitfinex","SOLUSD",1740507078056,[[142.98,0.03],[142.97,0.03],[142.94,1.8107275],[142.93,7.0263],[142.92,64.7803617]],[[143.04,18.64964886],[143.05,1.04964159],[143.06,21.37211154],[143.07,1.1322911],[143.08,0.13912219]]]
["bitfinex","SOLUSD",1740507103187,[[142.67,18.64964886],[142.66,92.7625513],[142.65,20.81720882],[142.64,171.2811],[142.63,6.4739]],[[142.76,81.1],[142.78,1.4007],[142.8,3.63566442],[142.82,0.14110479],[142.83,2.1976722]]]
["bitfinex","SOLUSD",1740507147957,[[142.53,25.66554886],[142.52,82.9],[142.5,143.57611462],[142.49,21.31183554],[142.48,13.37216649]],[[142.61,89.46],[142.63,3.5056],[142.65,1.5673],[142.66,2.04964159],[142.67,14.50326956]]]
["bitfinex","SOLUSD",1740507199391,[[142.36,240.91900875],[142.35,21.03],[142.34,42.1],[142.33,33.09619],[142.32,36.7085]],[[142.37,7.729e-05],[142.48,1.4667],[142.49,2.816077],[142.5,84.6719],[142.52,9.9839]]]
["bitfinex","SOLUSD",1740507240913,[[142.44,101.54964886],[142.43,160.7733],[142.41,3.63962169],[142.4,1.11650462],[142.38,81.1343]],[[142.46,6.534e-05],[142.55,81.1],[142.56,6.3498],[142.57,3.5071],[142.66,35.60031136]]]
["bitfinex","SOLUSD",1740507255643,[[142.59,7.0131],[142.58,82.9],[142.57,29.52201098],[142.56,142.7336],[142.53,1.0]],[[142.6,0.063],[142.62,0.063],[142.64,0.063],[142.68,82.5017],[142.71,4.81831474]]]
["bitfinex","SOLUSD",1740507311029,[[142.68,219.8085],[142.66,148.08092354],[142.65,17.5247],[142.64,2.78836413],[142.61,10.11051462]],[[142.77,82.5639],[142.78,0.063],[142.79,2.37625204],[142.81,1.0],[142.83,18.64964886]]]
["bitfinex","SOLUSD",1740507352269,[[142.13,91.4949211],[142.11,136.23],[142.09,27.56787512],[142.08,10.38],[142.07,0.99101462]],[[142.22,87.0219],[142.23,10.6988784],[142.24,18.64964886],[142.27,6.9203],[142.28,7.0284]]]
["bitfinex","SOLUSD",1740507403754,[[142.15,7.0348],[142.14,82.9],[142.13,136.2],[142.11,7.4925],[142.09,35.1886]],[[142.21,8.422e-05],[142.24,9.89847758],[142.25,81.24078922],[142.26,5.89617189],[142.29,1.0]]]
["bitfinex","SOLUSD",1740507446908,[[141.95,0.99570179],[141.94,0.03],[141.91,89.9762],[141.88,155.457],[141.85,9.5174011]],[[141.99,8.69473731],[142.0,1.46441527],[142.01,2.13207182],[142.02,0.15364251],[142.03,18.79415705]]]
["bitfinex","SOLUSD",1740507461324,[[141.94,1.79e-06],[141.91,0.03],[141.85,146.7736011],[141.82,102.5278],[141.81,7.52051462]],[[141.96,9.9409027],[141.97,4.97606736],[141.98,2.14456751],[141.99,130.70947613],[142.0,7.2412754]]]
["bitfinex","SOLUSD",1740507518126,[[141.85,1.8834011],[141.82,2.0],[141.8,0.03],[141.75,38.0886],[141.74,84.5634]],[[141.86,1.56307328],[141.87,2.47046762],[141.88,9.51523534],[141.89,3.66409597],[141.9,0.13657672]]]
["bitfinex","SOLUSD",1740507568139,[[141.85,1.1e-06],[141.82,2.0],[141.8,0.03],[141.79,6.1408],[141.77,7.0533]],[[141.87,1.4097],[141.88,82.4221885],[141.89,3.5238],[141.91,28.02964886],[141.92,1.0]]]
["bitfinex","SOLUSD",1740507582963,[[141.82,1.1e-06],[141.8,0.03],[141.75,31.1616],[141.74,7.0549],[141.73,0.99101462]],[[141.83,1.56514948],[141.84,1.4655899],[141.85,0.15026293],[141.86,30.68904991],[141.87,6.53658817]]]
["bitfinex","SOLUSD",1740507636295,[[141.61,0.99101462],[141.6,219.1],[141.59,7.0626],[141.58,9.38],[141.57,42.81874886]],[[141.69,8.38],[141.72,5.9976],[141.73,82.42382264],[141.74,8.0961],[141.75,24.17694886]]]
["bitfinex","SOLUSD",1740507679870,[[141.65,21.53533999],[141.64,1.0],[141.63,245.3821],[141.62,18.67964886],[141.61,8.48549]],[[141.66,0.0556625],[141.67,0.14140649],[141.68,0.14953265],[141.72,0.12726704],[141.73,0.20312253]]]
["bitfinex","SOLUSD",1740507735363,[[141.6,0.03],[141.56,3.8834011],[141.53,88.931],[141.52,8.902],[141.5,275.28]],[[141.62,81.1],[141.63,2.32445248],[141.64,2.6327],[141.65,21.12044886],[141.66,11.8697]]]
["bitfinex","SOLUSD",1740507783409,[[141.19,7.073],[141.18,39.6722],[141.17,127.80521834],[141.15,1.99101462],[141.14,17.7124]],[[141.3,1.0],[141.31,89.46],[141.32,6.00147679],[141.33,83.1322088],[141.34,6.64051886]]]
["bitfinex","SOLUSD",1740507796926,[[141.37,15.4335],[141.36,18.64964886],[141.35,128.10433574],[141.34,0.12549],[141.33,3.88420267]],[[141.4,0.00607933],[141.45,0.063],[141.46,6.1726],[141.47,3.1403],[141.48,0.063]]]
["bitfinex","SOLUSD",1740507854890,[[141.57,123.26357538],[141.56,36.85618163],[141.55,3.58771008],[141.54,0.12549],[141.53,0.99101462]],[[141.62,0.063],[141.65,8.0475],[141.68,82.1],[141.69,9.32],[141.71,1.32398718]]]
["bitfinex","SOLUSD",1740507910803,[[141.58,0.03],[141.55,0.03],[141.52,116.22997538],[141.51,0.03],[141.48,7.815]],[[141.59,2.825],[141.6,10.3],[141.61,8.38636885],[141.62,92.50622709],[141.63,18.64964886]]]
["bitfinex","SOLUSD",1740507975913,[[141.51,7.7216],[141.5,124.45997538],[141.48,24.7384],[141.46,1.12549],[141.45,4.60162639]],[[141.52,2.72e-06],[141.56,0.14159846],[141.6,3.8249],[141.61,6.038],[141.62,83.42437846]]]
["bitfinex","SOLUSD",1740507992377,[[141.5,82.89997538],[141.49,139.18],[141.47,60.6577399],[141.45,1.5761],[141.42,0.99101462]],[[141.55,6.46e-06],[141.56,2.97278946],[141.57,8.30773122],[141.58,0.13170757],[141.59,8.52376787]]]
["bitfinex","SOLUSD",1740508040603,[[141.31,0.46646427],[141.26,159.62632424],[141.25,0.12549],[141.23,136.63259132],[141.17,35.4182]],[[141.39,1.53353573],[141.4,1.32666652],[141.42,103.31546833],[141.43,6.6614],[141.45,0.063]]]
["bitfinex","SOLUSD",1740508098852,[[141.35,0.46646427],[141.32,7.0758],[141.31,82.9],[141.29,59.1938],[141.28,20.76615348]],[[141.36,0.12835782],[141.37,0.13019911],[141.38,2.96730004],[141.39,0.13339308],[141.4,82.86298244]]]
["bitfinex","SOLUSD",1740508141893,[[140.96,2.11126427],[140.95,7.0946],[140.94,7.709342],[140.93,20.28846215],[140.92,124.38]],[[140.97,0.1499087],[140.98,0.12981978],[140.99,0.15188023],[141.01,0.1399952],[141.02,2.97645455]]]
["bitfinex","SOLUSD",1740508156687,[[141.1,0.46646427],[141.03,123.70611462],[141.02,10.7802],[140.98,7.106],[140.86,35.36080483]],[[141.14,9.9191],[141.15,9.5089537],[141.17,82.1],[141.18,25.87988459],[141.25,35.13683838]]]
["bitfinex","SOLUSD",1740508214046,[[140.87,8.7134],[140.84,7.63568158],[140.83,133.9514]],[[140.97,89.26],[141.0,7.5247954],[141.01,12.4204493],[141.02,3.78965892]]]
["bitfinex","SOLUSD",1740508254406,[[140.95,125.33101462],[140.94,20.33287255],[140.91,31.006],[140.9,3.75053058],[140.89,132.9614]],[[141.06,2.1267],[141.08,16.35204921],[141.09,81.1],[141.11,1.0],[141.12,13.18103573]]]
["bitfinex","SOLUSD",1740508309071,[[140.78,116.79096385],[140.77,3.4768738],[140.75,14.5621],[140.74,2.59701462],[140.73,1.0]],[[140.79,0.13661398],[140.8,0.13657216],[140.81,0.1405396],[140.82,0.13566228],[140.83,0.14380135]]]
["bitfinex","SOLUSD",1740508312649,[[140.78,0.03],[140.73,116.2],[140.72,23.37967635],[140.71,6.3317],[140.7,133.5724749]],[[140.79,0.13661398],[140.8,0.13657216],[140.81,0.1405396],[140.82,0.13566228],[140.83,8.28380135]]]
["bitfinex","SOLUSD",1740508369860,[[140.79,82.9],[140.78,0.03],[140.76,53.9016],[140.75,0.99101462],[140.74,20.25144886]],[[140.87,88.70153357],[140.88,0.13539362],[140.89,7.74607077],[140.9,1.79137663],[140.91,39.58068945]]]
["bitfinex","SOLUSD",1740508426097,[[140.91,82.9],[140.9,39.6967],[140.88,12.71895902],[140.86,17.748],[140.85,21.19744886]],[[140.95,7.781e-05],[140.96,2.33906563],[140.97,0.13161923],[140.98,0.12900056],[140.99,82.75181246]]]
["bitfinex","SOLUSD",1740508471566,[[140.66,20.41303886],[140.65,142.45030373],[140.64,4.7046033],[140.63,43.6942],[140.62,18.77513886]],[[140.73,0.063],[140.79,81.1],[140.81,6.5758],[140.83,1.5964],[140.84,7.64385105]]]
["bitfinex","SOLUSD",1740508485583,[[140.75,1.06491101],[140.73,184.0192],[140.71,4.57787788],[140.7,183.1274],[140.69,35.5386]],[[140.8,0.20315608],[140.81,0.14352942],[140.82,0.1499813],[140.83,0.15052185],[140.84,0.1505751]]]
["bitfinex","SOLUSD",1740508546046,[[140.96,122.5942],[140.95,18.64964886],[140.94,21.32545791],[140.93,9.21650462],[140.92,1.0]],[[141.03,0.063],[141.04,0.063],[141.05,2.8988],[141.06,0.33],[141.07,88.2521]]]
["bitfinex","SOLUSD",1740508599634,[[141.06,0.063],[141.04,7.0901],[141.03,83.02549],[141.02,3.52187157],[141.01,68.97854886]],[[141.07,0.13735217],[141.08,0.14940791],[141.09,0.1303891],[141.1,0.13431359],[141.11,84.07548317]]]
["bitfinex","SOLUSD",1740508660999,[[141.45,40.64],[141.44,25.71964886]],[[141.55,2.31835105],[141.57,117.82657931],[141.58,0.13086955],[141.59,14.27798565]]]
["bitfinex","SOLUSD",1740508703849,[[141.49,10.57658448],[141.48,115.5],[141.47,17.6715],[141.46,26.81513886],[141.45,3.75317273]],[[141.54,0.13783224],[141.55,0.15380213],[141.56,0.1387017],[141.57,0.13172119],[141.58,81.23791368]]]
["bitfinex","SOLUSD",1740508720019,[[141.81,18.77513886],[141.8,141.24002728],[141.79,8.02],[141.78,4.72351354],[141.77,54.04263886]],[[141.84,0.14454274],[141.85,0.17043129],[141.88,0.14698196],[141.89,0.13390727],[141.91,81.1]]]
["bitfinex","SOLUSD",1740508775206,[[141.85,7.0497],[141.84,18.64964886],[141.83,8.0],[141.82,112.07783828],[141.81,33.71650462]],[[141.87,0.03],[141.92,81.1],[141.93,0.12549],[141.94,0.03],[141.96,1.0]]]
["bitfinex","SOLUSD",1740508805471,[[141.92,101.54964886],[141.91,36.87738092],[141.89,1.30770843],[141.88,16.44371462],[141.85,165.8285]],[[141.96,0.14653899],[141.97,0.14630472],[141.98,0.1831167],[141.99,2.12608518],[142.0,0.13169856]]]
["bitfinex","SOLUSD",1740508832248,[[141.97,89.9436],[141.95,33.3],[141.94,21.21292084],[141.92,33.19544886],[141.91,3.88385887]],[[142.04,6.1036],[142.06,2.97308797],[142.07,80.48035611],[142.08,2.0],[142.09,31.9083]]]
["bitfinex","SOLUSD",1740508877832,[[141.99,0.063],[141.97,0.063],[141.95,82.5],[141.94,7.98],[141.93,32.9]],[[142.06,2.35037065],[142.07,1.0],[142.08,6.5938],[142.1,9.5913],[142.12,130.46]]]
["bitfinex","SOLUSD",1740508936956,[[141.66,0.0001],[141.62,0.063],[141.61,0.063],[141.6,0.063],[141.56,7.1269]],[[141.67,25.04811204],[141.69,10.55882445],[141.71,10.7954693],[141.73,20.697],[141.75,35.97032736]]]
["bitfinex","SOLUSD",1740508991400,[[141.26,264.2164547],[141.25,2.58391936],[141.24,25.7002],[141.22,3.60604798],[141.2,35.4087]],[[141.27,0.14209023],[141.28,0.12988753],[141.29,0.14285153],[141.35,81.1],[141.37,7.5234]]]
["bitfinex","SOLUSD",1740509037760,[[141.44,101.14964886],[141.43,32.85239],[141.42,50.6072225],[141.39,133.479],[141.38,1.03]],[[141.49,0.063],[141.52,0.063],[141.53,49.71330959],[141.57,1.5315],[141.58,2.32531823]]]
["bitfinex","SOLUSD",1740509054889,[[141.53,163.27422886],[141.52,1.05956142],[141.51,9.98],[141.5,17.667],[141.48,35.3406]],[[141.54,0.14642035],[141.6,0.063],[141.62,1.6185],[141.63,57.50963637],[141.64,0.063]]]
["bitfinex","SOLUSD",1740509115758,[[141.45,0.25098],[141.44,18.64964886],[141.43,1.05995355],[141.42,173.77],[141.41,7.2254]],[[141.48,1.379e-05],[141.49,0.15545018],[141.5,0.21265471],[141.51,0.14937166],[141.53,8.4879]]]
["bitfinex","SOLUSD",1740509164050,[[141.26,0.03],[141.25,0.03],[141.24,0.03],[141.2,89.9817],[141.18,47.7]],[[141.27,20.0],[141.29,82.1],[141.3,1.0],[141.31,27.92345765],[141.32,1.882e-05]]]
["bitfinex","SOLUSD",1740509180757,[[141.02,0.25098],[141.01,149.24964886],[141.0,25.10348],[140.99,1.9274235],[140.98,2.06350422]],[[141.11,20.0],[141.12,7.96],[141.14,7.4393],[141.15,3.47200248],[141.18,0.14705722]]]
["bitfinex","SOLUSD",1740509224733,[[141.05,7.108],[141.04,89.9901],[141.03,47.7],[141.02,17.7273],[141.01,18.64964886]],[[141.08,2.21e-06],[141.09,0.13535135],[141.1,0.13646012],[141.11,2.2677628],[141.12,84.78307041]]]
["bitfinex","SOLUSD",1740509287401,[[141.45,121.80062886],[141.43,49.76007123],[141.42,9.17098],[141.41,6.2871],[141.39,131.08]],[[141.46,0.03],[141.47,0.063],[141.51,6.4317],[141.54,82.7239],[141.56,7.92]]]
["bitfinex","SOLUSD",1740509342755,[[141.2,89.9821],[141.18,95.10194886],[141.17,7.9],[141.15,18.02448],[141.14,134.54513661]],[[141.22,0.13991573],[141.23,0.13670948],[141.26,2.25188496],[141.27,0.14555145],[141.28,82.24840366]]]
["bitfinex","SOLUSD",1740509395124,[[141.11,7.097],[141.1,18.64964886],[141.09,153.2],[141.08,3.63856163],[141.07,1.25098]],[[141.12,0.13100959],[141.13,0.12770141],[141.14,0.13925291],[141.16,0.12868525],[141.17,0.13222531]]]
["bitfinex","SOLUSD",1740509409950,[[141.11,82.9],[141.1,7.1497],[141.09,18.64964886],[141.08,70.33],[141.06,157.1346]],[[141.13,0.17198455],[141.14,0.13330784],[141.15,0.1363618],[141.16,0.15082968],[141.17,0.15385579]]]
["bitfinex","SOLUSD",1740509471926,[[140.7,1.29236466],[140.66,25.75884886],[140.65,70.33],[140.64,83.9],[140.63,0.25098]],[[140.75,7.88],[140.77,85.69610869],[140.78,8.7275284],[140.79,152.34044886],[185.0,3.7]]]
["bitfinex","SOLUSD",1740509517919,[[140.96,172.91320239],[140.95,8.7344],[140.94,1.0],[140.93,50.78098],[140.92,60.3178]],[[141.02,0.063],[141.04,6.3107],[141.05,1.6066],[141.07,7.86],[141.08,0.03]]]
["bitfinex","SOLUSD",1740509533033,[[141.09,82.9],[141.07,70.3],[141.05,14.3664],[141.04,1.6277],[141.03,0.12549]],[[141.16,8.99162405],[141.17,82.1],[141.18,7.4373],[141.19,1.5914],[141.56,10.56535475]]]
["bitfinex","SOLUSD",1740509576781,[[141.5,18.71264886],[141.49,7.0676],[141.47,25.72228],[141.46,153.2],[141.45,166.2661]],[[141.55,0.18242417],[141.57,22.1191],[141.58,0.03],[141.59,1.0],[141.6,13.96216549]]]
["bitfinex","SOLUSD",1740509638657,[[141.61,0.063],[141.59,160.2623],[141.56,25.7583],[141.55,138.56],[141.54,35.3256]],[[141.65,0.15524217],[141.66,0.15140279],[141.67,2.15363313],[141.68,0.1397823],[141.69,109.98680571]]]
["bitfinex","SOLUSD",1740509699215,[[141.51,0.063],[141.5,0.063],[141.49,1.6086],[141.47,159.6701],[141.46,0.063]],[[141.55,82.1],[141.56,18.64964886],[141.57,2.32498467],[141.59,7.76],[142.05,80.5986]]]
["bitfinex","SOLUSD",1740509747992,[[141.55,230.56712886],[141.54,2.0],[141.52,28.25821165],[141.47,71.26],[141.45,38.178874]],[[141.56,4.916e-05],[141.66,1.5782],[141.67,6.6213],[141.68,81.1],[141.69,10.602266]]]
["bitfinex","SOLUSD",1740509763774,[[141.46,0.063],[141.4,160.2719],[141.39,36.33104886],[141.37,0.063],[141.35,37.4342]],[[141.47,20.13969642],[141.48,2.27001875],[141.49,0.13197851],[141.5,28.17362244],[141.51,88.77030672]]]
["bitfinex","SOLUSD",1740509815985,[[141.41,82.963],[141.4,8.2098],[141.38,102.7758],[141.37,19.96362886],[141.36,1.0]],[[141.48,2.1504],[141.49,0.13172727],[141.5,87.77088052],[141.51,26.69678936],[141.52,21.32842226]]]
["bitfinex","SOLUSD",1740509888157,[[141.31,82.963],[141.28,77.4407],[141.27,0.063],[141.26,1.063],[141.25,1.0]],[[141.34,0.03],[141.37,7.68],[141.38,2.122],[141.4,81.1],[141.41,7.63071102]]]
["bitfinex","SOLUSD",1740509905114,[[141.32,160.2761],[141.3,7.80549],[141.29,17.6941],[141.28,39.00359466],[141.27,8.1944]],[[141.33,0.15181976],[141.34,0.17012191],[141.37,0.13611186],[141.39,2.26701767],[141.42,5.3033]]]
["bitfinex","SOLUSD",1740509956915,[[141.2,0.063],[141.19,0.063],[141.14,7.0851],[141.13,82.963],[141.12,88.0153]],[[141.21,7.66],[141.22,83.2243],[141.24,9.02596708],[141.25,20.64964886],[147.99,32.46194142]]]
["bitfinex","SOLUSD",1740510017267,[[141.13,153.2],[141.1,7.0868],[141.09,18.77513886],[141.08,7.2337],[141.07,4.47510399]],[[141.21,18.77513886],[141.22,6.4825],[141.23,4.92306742],[141.24,88.1802],[141.25,13.76661528]]]
["bitfinex","SOLUSD",1740510078565,[[141.34,311.31572886],[141.33,45.45188839],[141.32,1.0],[141.31,17.6916],[141.27,87.0485]],[[141.35,0.20499446],[141.36,0.20306713],[141.37,0.13743818],[141.38,0.1448376],[141.39,0.12994396]]]
["bitfinex","SOLUSD",1740510122250,[[141.48,7.58],[141.47,173.2],[141.44,26.47402886],[141.43,153.3016398],[139.7,178.2262]],[[141.49,0.03],[141.5,0.03],[141.51,0.03],[141.55,0.03],[141.56,2.8556]]]
["bitfinex","SOLUSD",1740510136567,[[141.28,90.0409],[141.27,131.04],[141.26,88.94964886],[141.25,11.29339094],[141.23,45.82837019]],[[141.36,2.8296],[141.37,99.87513886],[141.38,9.6961],[141.39,2.32676716],[141.4,7.56]]]
["bitfinex","SOLUSD",1740510181241,[[141.8,8.57754422],[141.79,101.54964886],[141.78,70.363],[141.76,3.75953448],[141.75,7.5782]],[[141.82,0.14483291],[141.83,0.13604664],[141.84,0.14571723],[141.85,0.15151299],[141.87,8.13703331]]]
["bitfinex","SOLUSD",1740510241235,[[141.65,178.13473886],[141.64,0.063],[141.63,0.063],[141.62,36.49063886],[141.61,15.15549]],[[141.66,5.598e-05],[141.67,0.15429648],[141.68,0.14264285],[141.69,0.13566001],[141.7,0.14438059]]]
["bitfinex","SOLUSD",1740510257746,[[141.65,178.13473886],[141.63,21.20384741],[141.62,7.52],[141.61,7.57649],[141.6,1.6382]],[[141.66,5.598e-05],[141.67,0.15429648],[141.68,0.14264285],[141.69,0.13566001],[141.7,0.14438059]]]
["bitfinex","SOLUSD",1740510306295,[[141.7,82.9],[141.68,69.9],[141.67,7.52],[141.66,18.83813886],[141.64,18.6503]],[[141.72,0.13012821],[141.73,0.14971184],[141.74,0.14583499],[141.75,0.14599086],[141.76,0.13902316]]]
["bitfinex","SOLUSD",1740510362563,[[141.62,90.024],[141.61,18.64964886],[141.6,95.8553],[141.58,7.81398],[141.55,2.0]],[[141.71,2.8228],[141.72,76.77438975],[141.73,35.31880358],[141.74,0.13643438],[141.75,7.19664184]]]
["bitfinex","SOLUSD",1740510404841,[[141.74,101.54964886],[141.72,78.2],[141.71,0.25098],[141.7,7.5],[141.69,31.8184]],[[141.75,0.1544478],[141.76,0.14597037],[141.77,0.14718708],[141.78,0.14319075],[141.79,0.14091033]]]
["bitfinex","SOLUSD",1740510464086,[[141.8,188.41965915],[141.78,17.6329],[141.76,144.30051427],[141.75,6.1486],[141.74,0.063]],[[141.81,0.14921522],[141.82,0.14851969],[141.83,0.14417001],[141.84,0.1467148],[141.85,0.15222204]]]
["bitfinex","SOLUSD",1740510479209,[[141.75,0.26755915],[141.74,102.963],[141.73,3.47698847],[141.72,7.48],[141.71,103.8978]],[[141.76,0.14774436],[141.77,0.15205329],[141.78,0.15296855],[141.79,0.14281104],[141.8,0.15106442]]]
["bitfinex","SOLUSD",1740510520549,[[142.19,83.16755915],[142.18,85.2332],[142.14,18.71299],[142.13,1.6295],[142.11,1.0]],[[142.26,2.95622371],[142.27,0.13728517],[142.28,9.82941917],[142.29,72.68336975],[142.3,7.16506814]]]
["bitfinex","SOLUSD",1740510586045,[[142.3,193.41629801],[142.28,63.59281407],[142.27,7.94549],[142.26,56.6522],[142.25,2.0]],[[142.31,9.912e-05],[142.32,0.12978605],[142.4,0.73244085],[142.41,0.03],[142.42,82.1]]]
["bitfinex","SOLUSD",1740510632741,[[142.16,0.063],[142.15,0.063],[142.13,0.26755915],[142.12,7.0359],[142.11,18.64964886]],[[142.19,20.0],[142.21,0.73244085],[142.22,81.1],[142.23,2.516],[142.24,23.9031]]]
["bitfinex","SOLUSD",1740510636110,[[142.16,0.063],[142.15,0.33055915],[142.13,7.0356],[142.12,18.64964886],[142.11,17.5918]],[[142.2,10.5129],[142.23,90.37964085],[142.24,4.58382887],[142.26,23.25460961],[190.61,6.35856375]]]
["bitfinex","SOLUSD",1740510691849,[[141.86,6.5613],[141.85,18.64964886],[141.84,90.013],[141.82,100.94747175],[141.81,0.18849]],[[141.93,88.68],[141.95,2.0],[141.96,9.8619],[141.97,20.47697118],[142.0,3.66105917]]]
["bitfinex","SOLUSD",1740510744541,[[141.81,18.71264886],[141.8,24.6825],[141.79,82.9],[141.78,79.23],[141.77,1.12549]],[[141.85,0.15325589],[141.86,0.14303116],[141.87,0.14555221],[141.88,81.2513823],[141.89,7.66454878]]]
["bitfinex","SOLUSD",1740510807511,[[141.96,18.64964886],[141.95,7.0447],[141.92,178.84089],[141.91,1.0],[129.41,0.1]],[[141.97,0.19412957],[141.98,0.13291667],[141.99,0.14671583],[142.0,0.21202399],[142.01,81.23594069]]]
["bitfinex","SOLUSD",1740510823223,[[141.81,0.063],[141.78,0.03],[141.76,0.03],[141.75,7.0546],[141.74,82.963]],[[141.82,88.6],[141.83,8.7822],[141.85,3.8199],[141.86,18.7829335],[187.0,14.622287]]]
["bitfinex","SOLUSD",1740510872301,[[141.2,7.082],[141.18,90.42],[141.17,17.708],[141.13,35.4282],[141.12,173.25]],[[141.22,1.0],[141.23,1.0],[141.25,6.474e-05],[141.26,106.91479494],[141.27,0.14947209]]]
["bitfinex","SOLUSD",1740510929744,[[141.0,0.03],[140.94,1.5903],[140.92,6.3987],[140.9,0.03],[140.89,3.63513886]],[[141.03,0.93040255],[141.04,15.52921176],[141.06,20.64964886],[141.09,0.12985174],[141.1,21.39891503]]]
["bitfinex","SOLUSD",1740510983788,[[140.79,1.9097427],[140.71,7.1063],[140.7,8.0159],[140.68,7.96],[140.67,1.0]],[[140.8,25.19170255],[140.82,7.96],[140.83,10.6512],[140.85,8.0559],[140.86,44.05759736]]]
["bitfinex","SOLUSD",1740510986182,[[140.79,9.0123427],[140.75,36.53673886],[140.74,91.82],[140.73,2.06531086],[140.72,0.12549]],[[140.86,23.74609736],[140.87,85.50363716],[140.88,0.2598211],[140.89,1.19934747],[140.9,29.42487808]]]
["bitfinex","SOLUSD",1740511043986,[[140.9,0.03],[140.81,13.2855],[140.79,225.1460811],[140.76,1.0],[140.75,1.0]],[[140.91,23.05420129],[140.92,1.08637],[140.93,6.22768218],[140.94,19.61144359],[140.95,0.13141235]]]
["bitfinex","SOLUSD",1740511087011,[[141.13,102.86293813],[141.12,4.53469231],[141.11,8.74],[141.09,60.245],[141.04,11.33792507]],[[141.15,0.063],[141.17,0.063],[141.2,0.063],[141.23,1.5202],[141.25,81.1]]]
["bitfinex","SOLUSD",1740511138367,[[141.41,0.12549],[141.4,18.64964886],[141.39,14.207],[141.38,4.71508316],[141.37,2.64699]],[[141.45,0.03],[141.5,1.9543808],[141.52,0.12549],[141.53,0.063],[141.54,1.93040255]]]
["bitfinex","SOLUSD",1740511152265,[[141.5,55.66367982],[141.49,3.5290385],[141.48,173.7],[141.47,1.0],[141.46,105.21994828]],[[141.57,0.03],[141.59,0.03],[141.6,0.03],[141.64,7.6861],[141.66,0.93040255]]]
["bitfinex","SOLUSD",1740511195915,[[141.38,0.063],[141.36,138.0141],[141.34,14.83896483],[141.32,8.36],[141.31,18.90062886]],[[141.43,55.40444743],[141.44,1.66679],[141.45,61.3],[141.46,19.64964886],[141.47,1.0]]]
["bitfinex","SOLUSD",1740511255586,[[141.15,0.03],[141.13,14.46496483],[141.12,139.24],[141.1,6.332],[141.09,1.84949]],[[141.18,0.063],[141.21,7.20921044],[141.22,81.23778942],[141.23,21.15803158],[141.24,1.7789498]]]
["bitfinex","SOLUSD",1740511301043,[[141.05,0.0001],[141.02,0.03],[141.0,82.93],[140.98,6.0539],[140.97,140.8463]],[[141.06,7.23722203],[141.07,84.82904709],[141.08,17.97425441],[141.09,62.73312891],[141.1,1.13800079]]]
["bitfinex","SOLUSD",1740511361662,[[140.94,0.03],[140.89,82.9],[140.87,0.03],[140.86,139.02],[140.85,12.20946855]],[[140.95,27.23475691],[140.96,0.13716412],[140.97,81.23807703],[140.98,23.69552181],[140.99,19.78755174]]]
["bitfinex","SOLUSD",1740511379613,[[140.98,109.5631549],[140.97,156.7678],[140.96,1.0],[140.94,46.64745699],[140.85,20.0]],[[140.99,4.297e-05],[141.0,0.34700239],[141.01,0.28992921],[141.02,0.27519854],[141.03,0.29031734]]]
["bitfinex","SOLUSD",1740511452776,[[141.26,131.26],[141.22,82.9],[141.2,7.6],[141.19,6.3741],[141.17,2.557]],[[141.28,0.0001],[141.3,6.4398],[141.32,1.0],[141.33,2.39006164],[141.34,99.81264886]]]
["bitfinex","SOLUSD",1740511495423,[[141.06,0.063],[141.05,90.0525],[141.03,27.6905317],[141.02,157.46964886],[141.01,1.67269]],[[141.12,109.1862],[141.13,7.66704983],[141.14,37.36264886],[141.15,66.32568176],[141.16,7.58]]]
["bitfinex","SOLUSD",1740511511239,[[140.91,66.45094679],[140.89,9.80810376],[140.86,108.96252957],[140.84,164.58920841],[140.83,191.22736419]],[[140.92,7.0962],[140.93,20.0],[140.94,1.0],[140.95,1.0],[140.96,25.3156]]]
["bitfinex","SOLUSD",1740511570361,[[140.79,0.92428224],[140.78,0.063],[140.73,65.74974024],[140.72,131.66549],[140.71,1.063]],[[140.82,10.94780385],[140.83,1.5958],[140.84,156.3956077],[140.85,1.0],[140.86,11.1787508]]]
["bitfinex","SOLUSD",1740511637611,[[141.18,82.8999],[141.17,10.67818869],[141.16,7.56],[141.14,17.96378],[141.13,156.23184886]],[[141.19,0.0001],[141.23,0.03],[141.24,0.03],[141.25,0.12549],[141.26,1.0]]]
["bitfinex","SOLUSD",1740511697492,[[141.4,18.90062886],[141.39,20.0],[141.38,7.0731],[141.37,0.12549],[141.36,151.96503886]],[[141.43,0.03],[141.46,9.1325],[141.49,0.063],[141.5,1.03009856],[141.51,76.31246825]]]
["bitfinex","SOLUSD",1740511772286,[[141.55,152.2933797],[141.54,8.48],[141.53,18.6637],[141.52,1.6529],[141.5,95.68755051]],[[141.57,0.13760123],[141.58,0.15295458],[141.59,0.15275481],[141.63,0.03],[141.66,8.0593]]]
["bitfinex","SOLUSD",1740511790492,[[141.66,82.8999],[141.65,138.3],[141.64,7.0599],[141.63,18.77513886],[141.62,0.12549]],[[141.67,1.52e-05],[141.72,1.0],[141.74,25.693],[141.75,86.60799412],[192.01,5.0]]]
["bitfinex","SOLUSD",1740511836048,[[141.98,141.087602],[141.95,25.0518],[141.94,5.07224004],[141.93,41.5557],[141.92,2.0]],[[141.99,5.535e-05],[142.06,2.9097427],[142.08,1.0],[142.09,84.32846825],[142.1,1.31980101]]]
["bitfinex","SOLUSD",1740511891112,[[141.97,89.9436],[141.96,17.6102],[141.93,7.42],[141.92,45.15826154],[141.91,1.5469]],[[142.03,6.3],[142.05,82.1],[142.06,9.82755309],[142.08,0.25257366],[142.09,18.92514222]]]
["bitfinex","SOLUSD",1740511905632,[[142.12,89.936],[142.1,177.7237168],[142.09,1.5971],[142.08,0.12549],[142.06,1.0]],[[142.14,2.195e-05],[142.2,2.0],[142.21,0.03],[142.22,82.41897574],[142.23,134.5]]]
["bitfinex","SOLUSD",1740511948810,[[142.06,0.063],[142.04,24.6408],[142.03,82.8999],[142.02,38.81750479],[142.01,130.32]],[[142.1,1.6258],[142.11,81.1],[142.12,6.1833],[142.14,135.5],[142.15,1.0]]]
["bitfinex","SOLUSD",1740512007546,[[141.73,7.0555],[141.72,6.6096],[141.71,3.56853555],[141.7,90.2999],[141.69,19.2482]],[[141.75,3.092e-05],[141.78,18.64964886],[141.79,81.1],[141.8,141.5826],[141.81,19.31635198]]]
["bitfinex","SOLUSD",1740512052811,[[141.95,89.9446],[141.94,20.0],[141.93,21.1617406],[141.92,0.12549],[141.91,8.56197586]],[[141.96,0.03000367],[141.97,0.13076837],[141.98,0.1528464],[141.99,0.14400961],[142.0,0.14953809]]]
["bitfinex","SOLUSD",1740512112566,[[142.23,7.0308],[142.22,82.8999],[142.21,17.6426],[142.19,10.86236344],[142.18,35.28999]],[[142.31,81.76670312],[142.32,8.2367],[142.33,136.1278],[142.34,17.5936],[142.35,28.07488156]]]
["bitfinex","SOLUSD",1740512126786,[[142.16,0.063],[142.11,0.063],[142.09,7.0377],[142.07,147.8362],[142.06,0.063]],[[142.17,162.43442886],[142.18,6.011],[142.19,7.36],[142.21,17.5798],[190.0,69.32905792]]]
["bitfinex","SOLUSD",1740512174843,[[142.06,0.063],[142.03,7.0407],[142.02,137.74],[142.01,92.52949057],[142.0,1.5821]],[[142.1,7.0372],[142.11,81.76670312],[142.12,2.12555291],[142.13,37.39134255],[142.14,134.64061978]]]
["bitfinex","SOLUSD",1740512236243,[[142.1,0.12549],[142.09,7.0377],[142.08,18.90185514],[142.07,139.65541447],[142.06,2.0]],[[142.11,0.13184821],[142.12,0.14996262],[142.13,0.14241961],[142.14,0.12714329],[142.15,0.13894322]]]
["bitfinex","SOLUSD",1740512286185,[[142.18,89.9332],[142.17,17.5842],[142.16,6.24409],[142.14,22.709446],[142.13,61.03964886]],[[142.28,26.34505198],[142.29,81.22549],[142.3,136.5],[142.31,6.73289],[142.32,0.03]]]
["bitfinex","SOLUSD",1740512305594,[[142.18,117.3162],[142.17,1.05455268],[142.16,158.11334508],[142.15,43.39],[142.14,0.12549]],[[142.19,9.52e-06],[142.2,0.14082695],[142.21,0.13709829],[142.22,0.13388395],[142.23,0.13921119]]]
["bitfinex","SOLUSD",1740512348846,[[142.65,10.52663298],[142.63,84.02549],[142.61,1.05134136],[142.6,6.2009],[142.58,37.6257]],[[142.75,215.6],[142.76,1.1340836],[142.77,7.6194],[142.78,1.03],[142.79,1.3]]]
["bitfinex","SOLUSD",1740512408621,[[142.82,102.9],[142.79,0.12549],[142.78,24.5131],[142.77,38.55200471],[142.76,1.0]],[[142.89,1.664],[142.9,88.0979],[142.91,1.8661241],[142.92,26.50120312],[142.93,153.10686865]]]
["bitfinex","SOLUSD",1740512462724,[[143.06,93.32559274],[143.04,1.04806467],[143.03,147.22309],[143.02,47.59316079],[143.01,27.93513886]],[[143.07,9.805e-05],[143.18,90.6936],[143.19,1.66670312],[143.31,18.80547688],[143.32,34.19860874]]]
["bitfinex","SOLUSD",1740512477118,[[142.9,90.94],[142.89,10.65436806],[142.88,271.9504],[142.87,20.0],[142.86,20.64964886]],[[143.04,9.72670312],[143.05,155.73714886],[143.06,23.6374],[143.1,35.08034682]]]
["bitfinex","SOLUSD",1740512523578,[[142.88,102.9],[142.86,1.17490882],[142.85,9.7],[142.84,26.30444886],[142.82,63.06851693]],[[142.91,0.0001],[142.99,81.1],[143.0,0.03],[143.01,0.03],[143.02,150.0343]]]
["bitfinex","SOLUSD",1740512584949,[[142.78,110.98289717],[142.77,0.063],[142.76,7.73600634],[142.75,35.14979],[142.74,5.49109298]],[[142.83,0.14866408],[142.84,0.13491301],[142.85,0.14081479],[142.86,0.15310932],[142.87,0.1368376]]]
["bitfinex","SOLUSD",1740512642525,[[142.9,20.0],[142.89,0.12549],[142.87,128.09666304],[142.86,2.518],[142.85,35.12589]],[[142.95,0.03],[143.0,8.6874],[143.01,234.27964886],[143.02,24.016],[143.03,3.55806732]]]
["bitfinex","SOLUSD",1740512663050,[[142.87,0.063],[142.84,3.47691753],[142.83,24.5046],[142.82,82.9],[142.8,51.459447]],[[142.89,0.14470132],[142.9,0.14596823],[142.91,0.14343827],[142.92,7.1402468],[142.93,87.78078302]]]
["bitfinex","SOLUSD",1740512724213,[[142.5,0.12549],[142.49,107.0259],[142.47,9.84829],[142.46,18.64964886],[142.45,35.22469]],[[142.58,0.12549],[142.6,7.54],[142.61,7.0122],[142.62,215.6],[142.64,1.0]]]
["bitfinex","SOLUSD",1740512766948,[[142.47,0.0001],[142.41,7.0518],[142.4,90.44],[142.39,24.034],[142.38,1.5969]],[[142.48,20.0],[142.49,18.64964886],[142.5,222.6175],[142.51,2.0],[142.52,0.12549]]]
["bitfinex","SOLUSD",1740512821781,[[142.93,90.94557157],[142.91,20.96963294],[142.9,2.12549],[142.89,18.64964886],[142.88,35.11799]],[[142.95,0.16937877],[142.96,0.18091603],[142.97,0.1297502],[142.98,0.15965515],[143.0,0.1775989]]]
["bitfinex","SOLUSD",1740512860977,[[143.49,6.9691],[143.48,19.0182],[143.47,6.1202],[143.46,7.9],[143.45,43.31500683]],[[143.57,7.10569209],[143.58,0.14427172],[143.59,0.16739914],[143.6,0.13487679],[143.61,2.26097008]]]
["bitfinex","SOLUSD",1740512874893,[[143.46,14.0644],[143.45,45.7601922],[143.44,2.17064861],[143.42,19.64964886],[143.41,6.3681]],[[143.58,6.9647],[143.59,0.12549],[143.6,134.5],[143.62,107.6878],[143.63,8.1561]]]
["bitfinex","SOLUSD",1740512930166,[[143.71,93.41244746],[143.69,7.84],[143.68,146.3593],[143.67,42.27],[143.66,2.914606]],[[143.73,0.15116566],[143.74,0.12830089],[143.76,1.8535018],[143.77,6.9556],[143.81,17.3842]]]
["bitfinex","SOLUSD",1740512973278,[[143.56,0.063],[143.53,3.49854351],[143.51,13.0151],[143.49,17.422],[143.48,92.5513]],[[143.59,81.22549],[143.6,153.14964886],[143.61,1.12549],[143.62,0.05868949],[143.63,25.51840962]]]
["bitfinex","SOLUSD",1740512988113,[[143.62,6.9623],[143.6,88.9932],[143.59,20.20091],[143.58,12.19831705],[143.57,21.1080341]],[[143.71,88.0585],[143.72,4.077e-05],[143.73,19.77513886],[143.74,134.62549],[143.75,1.0]]]
["bitfinex","SOLUSD",1740513046106,[[143.88,7.82],[143.87,0.063],[143.85,24.3308],[143.84,3.48238801],[143.83,76.74719]],[[143.96,0.12549],[143.97,25.74443145],[143.98,0.18180943],[143.99,1.13539567],[144.0,99.7140639]]]
["bitfinex","SOLUSD",1740513089682,[[143.92,102.9],[143.9,67.1823],[143.89,134.80899517],[143.88,7.86],[143.87,34.87799]],[[143.93,6.676e-05],[143.94,0.03],[144.04,215.6],[144.1,128.78],[192.59,29.937]]]
["bitfinex","SOLUSD",1740513149254,[[144.18,117.5557],[144.16,6.6003],[144.15,65.46099289],[144.14,35.6872],[144.13,0.12549]],[[144.19,2.82e-06],[144.2,0.15112652],[144.22,0.13246211],[144.23,0.03],[144.27,0.03]]]
["bitfinex","SOLUSD",1740513194785,[[144.44,7.6],[144.41,30.5797],[144.38,260.97413764],[144.37,20.818196],[144.35,1.0]],[[144.54,231.37513886],[144.55,6.9181],[144.57,7.58],[144.59,3.47968805],[144.67,34.30064163]]]
["bitfinex","SOLUSD",1740513210864,[[144.3,0.063],[144.27,0.063],[144.24,6.9326],[144.22,23.7754],[144.21,3.39978046]],[[144.34,81.1],[144.35,134.5],[144.36,7.66],[144.38,2.0],[144.4,14.8237]]]
["bitfinex","SOLUSD",1740513284180,[[144.47,24.2264],[144.46,1.0],[144.45,87.9886631],[144.44,50.44],[144.43,190.210636]],[[144.57,0.03],[144.59,18.77513886],[144.6,215.6],[144.62,7.56],[144.63,12.56769411]]]
["bitfinex","SOLUSD",1740513316715,[[144.74,25.1812],[144.73,9.57589866],[144.72,1.78919],[144.71,38.64964886],[144.7,34.67869]],[[144.88,134.5],[144.89,25.55154886],[144.9,2.8666454],[144.91,1.0],[144.94,88.68]]]
["bitfinex","SOLUSD",1740513332038,[[144.74,0.063],[144.68,145.71510176],[144.66,84.5473],[144.65,9.70839643],[144.64,42.86]],[[144.77,7.03846892],[144.78,0.12910274],[144.79,0.12657132],[144.8,154.27508448],[144.81,17.39677698]]]
["bitfinex","SOLUSD",1740513382144,[[145.06,0.2939423],[145.03,0.3569423],[145.01,6.0486],[145.0,8.22],[144.97,43.0]],[[145.11,7.01844288],[145.12,18.78585999],[145.13,17.37550457],[145.14,10.06216843]]]
["bitfinex","SOLUSD",1740513427164,[[145.3,50.1762423],[145.28,2.0],[145.27,9.29195728],[145.26,100.23559],[145.25,3.4972992]],[[145.31,0.18075948],[145.32,0.14242322],[145.33,0.14410763],[145.34,0.14845418],[145.36,0.14835834]]]
["bitfinex","SOLUSD",1740513485775,[[145.35,0.063],[145.33,1.0],[145.31,3.0324],[145.3,7.5081],[145.29,43.0]],[[145.38,7.12948],[145.39,13.33994572],[145.4,17.1939],[145.41,137.52549],[145.42,53.03414886]]]
["bitfinex","SOLUSD",1740513531857,[[145.43,49.8761],[145.42,1.0],[145.41,92.98],[145.4,20.61912852],[145.35,0.063]],[[145.45,0.02946331],[145.46,0.15030112],[145.47,0.14358687],[145.48,0.13766325],[145.5,0.03]]]
["bitfinex","SOLUSD",1740513547362,[[145.59,2.0],[145.58,43.0],[145.57,1.02985736],[145.56,73.28238601],[145.55,9.00549]],[[145.69,6.8638],[145.72,17.157],[145.73,8.88],[145.75,82.667],[145.76,6.5747]]]
["bitfinex","SOLUSD",1740513606348,[[145.73,6.862],[145.72,51.72],[145.7,2.0],[145.69,21.70169558],[145.68,6.5906]],[[145.78,0.03],[145.81,0.03],[145.86,6.8558],[145.87,7.7413],[145.9,82.1]]]
["bitfinex","SOLUSD",1740513648164,[[145.23,0.063],[145.22,0.063],[145.2,0.063],[145.19,6.6152],[145.18,0.063]],[[145.28,20.0],[145.29,1.0],[145.3,1.0],[145.31,18.64964886],[145.32,180.0106]]]
["bitfinex","SOLUSD",1740513662451,[[145.37,13.2162],[145.36,18.64964886],[145.35,56.92614388],[145.34,83.9],[145.33,0.12549]],[[145.5,0.063],[145.51,24.0532],[145.52,1.5054],[145.53,95.8313],[145.54,127.52]]]
["bitfinex","SOLUSD",1740513705404,[[145.03,8.73e-05],[144.92,8.0062],[144.9,15.4242],[144.89,44.0],[144.88,0.063]],[[145.04,26.8946],[145.07,17.36849218],[145.08,20.77769237],[145.09,8.62779205],[145.1,127.85022968]]]
["bitfinex","SOLUSD",1740513759267,[[144.64,25.56304886],[144.63,5.9076721],[144.62,45.03],[130.13,2.3074],[130.07,0.5]],[[144.65,0.13181511],[144.66,0.14567765],[144.67,0.13466753],[144.68,0.14062575],[144.69,0.1266875]]]
["bitfinex","SOLUSD",1740513809203,[[144.15,18.64964886],[144.14,44.0],[144.12,25.32531847],[144.11,33.99928584],[144.0,34.35023915]],[[144.23,0.07350286],[144.24,7.08098566],[144.25,0.13026799],[144.27,81.163],[144.28,25.9684]]]
["bitfinex","SOLUSD",1740513850076,[[144.56,18.77513886],[144.55,2.16288184],[144.54,69.56804886],[144.53,11.96601596],[144.52,17.42319]],[[144.65,0.063],[144.69,6.9113],[144.7,6.051],[144.71,81.1],[144.72,1.6172]]]
["bitfinex","SOLUSD",1740513863437,[[144.23,38.64964886],[144.22,8.00318012],[144.21,6.03427444],[144.2,1.12549],[144.18,46.8082]],[[144.35,8.8],[144.36,4.42549],[144.38,128.2],[144.39,99.74964886],[144.4,1.0]]]
["bitfinex","SOLUSD",1740513920881,[[144.31,11.29],[144.29,18.64964886],[144.28,5.30388992],[144.26,1.0391726],[144.25,7.0661]],[[144.32,0.1396627],[144.33,0.145064],[144.34,0.12971866],[144.35,0.12512559],[144.36,0.13465871]]]
["bitfinex","SOLUSD",1740513969935,[[144.54,29.08512313],[144.52,25.7985],[144.51,29.62249],[144.5,34.6011],[144.49,1.03722016]],[[144.58,0.063],[144.67,106.3],[144.68,1.0],[144.69,23.9429],[144.7,128.32]]]
["bitfinex","SOLUSD",1740514022399,[[145.03,6.958],[144.98,8.24012851],[144.96,18.64964886],[144.95,17.2464],[144.94,6.3091]],[[145.07,2.6],[145.09,21.89987149],[145.12,22.02294774],[145.15,0.1509192],[145.18,182.66692703]]]
["bitfinex","SOLUSD",1740514024887,[[145.14,1.13326384],[145.11,36.3883],[145.1,8.18],[145.07,1.0],[145.06,1.0]],[[145.15,1.92e-05],[145.16,0.13833362],[145.17,0.1872188],[145.18,1.87727803],[145.2,0.1350363]]]
["bitfinex","SOLUSD",1740514064215,[[144.8,0.0001],[144.79,7.994],[144.78,8.103],[144.75,17.2706]],[[144.81,0.14614773],[144.82,0.12450091],[144.83,0.13315735],[144.84,0.13482664],[144.85,0.12978956]]]
["bitfinex","SOLUSD",1740514136288,[[144.47,2.7411554],[144.46,10.0],[144.43,6.9866],[144.4,23.8092],[144.38,1.5256]],[[144.51,20.0],[144.54,19.64964886],[144.55,112.44079538],[144.59,24.2064],[144.6,2.74342689]]]
["bitfinex","SOLUSD",1740514182712,[[144.33,1.5716],[144.31,0.03],[144.27,129.26]],[[144.41,81.1],[144.44,8.82],[144.45,24.2298],[144.46,3.40889414],[144.48,34.6072]]]
["bitfinex","SOLUSD",1740514197628,[[144.31,0.03],[144.3,6.9299],[144.29,6.0535],[144.28,1.5275],[144.27,17.3286]],[[144.4,88.0252],[144.41,0.063],[144.46,22.058543]]]
["bitfinex","SOLUSD",1740514241355,[[143.93,128.7],[143.92,6.9478],[143.91,9.3279],[143.9,9.1531554],[143.89,18.3734]],[[143.99,7.09598405],[144.0,0.21552781],[144.01,17.5545835],[144.02,0.13974034],[144.03,0.13041036]]]
["bitfinex","SOLUSD",1740514295649,[[143.81,0.03],[143.78,0.03],[143.72,13.8831],[143.7,2.0],[143.69,48.4484]],[[143.84,101.1],[143.86,7.82],[143.87,2.0],[143.88,24.3258],[143.9,7.692]]]
["bitfinex","SOLUSD",1740514354782,[[144.26,7.78],[144.23,6.3663],[144.22,89.8337],[144.21,129.4],[144.2,2.5776]],[[144.35,20.0],[144.37,0.063],[144.38,106.3415],[144.39,1.0],[144.4,34.6264]]]
["bitfinex","SOLUSD",1740514357171,[[144.4,11.25830988],[144.37,82.9],[144.36,20.0],[144.35,2.0384377],[144.34,1.39234009]],[[144.46,6.9853],[144.51,27.1469],[144.52,0.063],[144.53,81.1],[144.63,20.0]]]
["bitfinex","SOLUSD",1740514417850,[[144.41,0.063],[144.34,7.76],[144.33,218.0684],[144.3,1.6665],[144.28,2.7596321]],[[144.42,26.9242],[144.43,1.0],[144.44,18.3085],[144.45,100.45229466],[144.47,2.494e-05]]]
["bitfinex","SOLUSD",1740514485385,[[144.22,0.063],[144.14,18.64964886],[144.13,13.4222],[144.12,11.22683714],[144.11,101.8099]],[[144.23,88.03336478],[144.24,0.13571693],[144.25,11.58824728],[144.26,17.46977713],[144.27,26.2835674]]]
["bitfinex","SOLUSD",1740514532115,[[144.09,18.77513886],[144.08,7.23415828],[144.07,7.74],[144.06,109.7109],[144.05,0.12549]],[[144.17,6.99934176],[144.18,0.13634553],[144.19,0.13923757],[144.2,81.23746419],[144.21,19.07754759]]]
["bitfinex","SOLUSD",1740514547624,[[144.13,108.48754886],[144.12,14.8172],[144.11,2.73290732],[144.1,4.57745713],[144.09,163.2603]],[[144.21,0.13994399],[144.22,0.13284674],[144.23,81.27876339],[144.24,0.14324118],[144.25,0.12672743]]]
["bitfinex","SOLUSD",1740514593992,[[144.03,26.36964886],[144.02,91.04002336],[144.01,6.1945],[144.0,18.3908],[143.99,5.06725133]],[[144.04,6.706e-05],[144.05,0.14627757],[144.06,0.13789101],[144.07,0.13667358],[144.13,6.9382]]]
["bitfinex","SOLUSD",1740514647188,[[143.73,18.77513886],[143.72,108.122202],[143.71,9.69440599],[143.7,7.72],[143.68,178.52599727]],[[143.84,81.163],[143.85,10.67759928],[143.86,1.17150727],[143.87,27.52162895],[143.88,1.14649549]]]
["bitfinex","SOLUSD",1740514709284,[[144.02,119.30878322],[144.01,3.87881955],[144.0,1.0],[143.98,52.21599],[143.97,42.4288]],[[144.03,1.593e-05],[144.09,0.063],[144.17,81.163],[144.18,2.10294345],[144.19,9.1823]]]
["bitfinex","SOLUSD",1740514711677,[[144.04,14.6424],[144.02,82.9],[144.01,17.3595],[144.0,18.64964886],[143.98,44.11209608]],[[144.09,0.063],[144.11,6.9391],[144.12,21.03994345],[144.13,1.0],[144.14,1.0]]]
["bitfinex","SOLUSD",1740514768025,[[144.59,20.0],[144.58,90.4887],[144.57,1.03704797],[144.56,19.64964886],[144.55,21.11453917]],[[144.68,6.9122],[144.69,79.35949421],[144.71,6.1843],[144.72,1.5009],[144.73,1.0]]]
["bitfinex","SOLUSD",1740514822306,[[144.49,0.12549],[144.48,109.87064886],[144.47,7.4915],[144.46,8.50549],[144.45,18.3061]],[[144.52,0.13313575],[144.53,0.14254184],[144.54,0.14457899],[144.55,0.13880236],[144.56,0.13743172]]]
["bitfinex","SOLUSD",1740514866032,[[144.12,0.063],[144.08,18.64964886],[144.07,6.9409],[144.04,89.55],[144.03,9.61]],[[144.16,6.9367],[144.17,4.70062643],[144.18,24.14191403],[144.19,2.14012238],[144.2,8.32573053]]]
["bitfinex","SOLUSD",1740514878643,[[144.01,1.7958138],[143.97,20.063],[143.95,2.0],[143.94,7.7827],[143.93,8.48]],[[144.08,89.58],[144.12,2.0],[144.13,9.82021149],[144.14,1.5103],[144.16,58.9924]]]
["bitfinex","SOLUSD",1740514918678,[[144.68,33.76144886],[144.67,102.9],[144.65,20.6821],[144.63,134.94198],[144.62,3.55337225]],[[144.7,0.03],[144.74,0.03],[144.77,81.1],[144.79,6.9068],[144.81,4.58950121]]]
["bitfinex","SOLUSD",1740514974506,[[145.21,16.0065],[145.2,18.77513886],[145.19,1.03235907],[145.18,18.2195],[145.17,83.02549]],[[145.27,0.03],[145.32,8.6773138],[145.34,0.58186315],[145.35,18.2005],[145.36,2.5922]]]
["bitfinex","SOLUSD",1740515027580,[[145.23,8.88],[145.2,215.27897423],[145.19,0.12549],[145.17,21.33283718],[145.16,0.18849]],[[145.33,81.1],[145.34,1.58186315],[145.35,22.4405825],[145.36,0.13695],[145.49,20.0]]]
["bitfinex","SOLUSD",1740515072602,[[145.5,9.7],[145.49,0.6],[145.48,6.8737],[145.47,3.51604676],[145.46,84.363]],[[145.58,7.01192832],[145.59,18.30539468],[145.6,81.62419421],[145.61,0.12702865],[145.62,18.81342844]]]
["bitfinex","SOLUSD",1740515087725,[[145.22,0.063],[145.18,0.6],[145.16,91.0428],[145.15,1.4],[145.14,26.8038]],[[145.29,21.0],[145.31,0.4],[145.32,158.37967186],[145.33,0.12510809],[145.34,0.14551425]]]
["bitfinex","SOLUSD",1740515127171,[[145.66,0.063],[145.62,0.6],[145.56,17.4498],[145.54,83.9],[145.53,1.0]],[[145.67,20.0],[145.69,6.8638],[145.7,81.1],[145.71,15.5879],[145.72,19.7215]]]
["bitfinex","SOLUSD",1740515179689,[[146.11,0.6],[146.07,9.22],[146.05,1.02637449],[146.04,87.66467726],[146.02,2.743981]],[[146.12,0.15771594],[146.13,0.28738243],[146.14,0.27310045],[146.15,0.29106847],[146.16,0.26610988]]]
["bitfinex","SOLUSD",1740515192894,[[145.89,9.7],[145.85,25.50584886],[145.84,11.50332022],[145.83,2.02791216],[145.82,82.9]],[[145.96,20.0],[145.99,106.0743],[146.02,3.81077876],[146.03,61.96914886],[146.11,34.33727249]]]
["bitfinex","SOLUSD",1740515233650,[[145.45,0.0001],[145.36,0.6],[145.3,6.3055],[145.29,17.2062],[145.28,2.9294]],[[145.46,21.4],[145.47,6.8742],[145.48,17.1845],[145.49,24.73134886],[145.5,8.78]]]
["bitfinex","SOLUSD",1740515284237,[[145.22,18.64964886],[145.19,8.2875],[145.18,9.4],[145.17,24.3024],[145.16,82.9000177]],[[145.23,0.12422717],[145.24,0.14129943],[145.25,0.1326917],[145.26,0.15024047],[145.27,0.1454936]]]
["bitfinex","SOLUSD",1740515342457,[[145.3,0.063],[145.28,8.08],[145.26,82.9],[145.25,8.2846],[145.23,1.0]],[[145.32,0.01120225],[145.33,0.12463887],[145.34,0.13887802],[145.35,0.13760297],[145.36,0.14087269]]]
["bitfinex","SOLUSD",1740515387521,[[145.02,0.063],[145.01,0.063],[144.97,18.64964886],[144.96,7.96],[144.95,0.063]],[[145.04,7.02564329],[145.05,0.12700954],[145.06,0.12857115],[145.07,18.36340872],[145.09,9.09001761]]]
["bitfinex","SOLUSD",1740515403034,[[144.95,0.063],[144.93,0.063],[144.91,90.86],[144.9,6.9012],[144.89,7.6926]],[[144.99,20.0],[145.02,88.9956],[145.03,1.0],[145.06,6.274],[145.07,53.24898118]]]
["bitfinex","SOLUSD",1740515443211,[[144.55,8.22],[144.52,18.64964886],[144.51,127.9],[144.49,6.0727],[144.48,1.6323]],[[144.62,28.05019409],[144.63,17.43476303],[144.64,0.14075266],[144.65,35.71545557],[144.66,18.79646618]]]
["bitfinex","SOLUSD",1740515498060,[[144.99,8.05664416],[144.98,104.94964886],[144.97,17.2449],[144.96,0.03],[144.95,8.34549]],[[145.0,0.14440601],[145.01,0.13462656],[145.02,0.13303094],[145.03,0.14409406],[145.04,3.86518258]]]
["bitfinex","SOLUSD",1740515513277,[[145.1,8.2],[145.07,6.8932],[145.06,0.12549],[145.05,101.5343],[145.03,6.5038]],[[145.17,81.1],[145.18,1.6224],[145.19,7.2626],[145.2,1.0],[145.22,24.1643]]]
["bitfinex","SOLUSD",1740515554630,[[145.44,8.74],[145.38,3.47695832],[145.37,210.36549],[145.36,8.2793],[145.35,18.65547688]],[[145.47,20.0],[145.49,81.1],[145.5,1.0],[145.51,2.5101],[145.53,58.407]]]
["bitfinex","SOLUSD",1740515607249,[[145.6,20.64964886],[145.55,102.56798904],[145.54,0.25098],[145.53,12.28],[145.52,34.3595]],[[145.61,0.1298653],[145.62,0.13394764],[145.63,0.12760374],[145.64,0.14414403],[145.65,0.14365012]]]
["bitfinex","SOLUSD",1740515663391,[[145.79,20.64964886],[145.78,6.8596],[145.77,82.9],[145.76,1.4],[145.75,17.1522]],[[145.8,0.23043605],[145.81,0.15521704],[145.82,0.14242352],[145.83,0.1298737],[145.84,0.1431862]]]
["bitfinex","SOLUSD",1740515707565,[[145.68,20.14964886],[145.67,6.8646],[145.65,1.02946681],[145.64,8.7],[145.63,6.87822013]],[[145.69,0.15034254],[145.7,0.12898535],[145.71,0.16786165],[145.72,0.13940672],[145.73,10.77471158]]]
["bitfinex","SOLUSD",1740515725286,[[146.19,0.063],[146.17,9.6],[146.16,126.84],[146.15,40.22023702],[146.14,191.43894098]],[[146.25,28.11464706],[146.26,0.13732108],[146.27,81.22775572],[146.28,1.12722446],[146.29,1.13329767]]]
["bitfinex","SOLUSD",1740515761498,[[146.36,6.119e-05],[146.34,19.91732238],[146.33,1.0],[146.32,1.0],[146.31,40.22023702]],[[146.38,6.8315],[146.39,81.1],[146.4,17.20634636],[146.41,0.14252109],[146.42,0.14238971]]]
["bitfinex","SOLUSD",1740515811014,[[145.39,41.8179525],[145.35,0.063],[145.33,17.1607],[145.32,154.91264886],[145.31,2.063]],[[145.46,20.0],[145.49,91.38],[145.5,1.6221],[145.52,145.99547688],[145.54,1.0]]]
["bitfinex","SOLUSD",1740515826551,[[145.23,10.06],[145.19,7.27837171],[145.18,1.7147177],[145.16,152.07329],[145.14,4.49766116]],[[145.28,6.8832],[145.29,20.0],[145.3,17.33199],[145.32,18.64964886],[145.33,34.55281099]]]
["bitfinex","SOLUSD",1740515868790,[[145.14,0.12549],[145.13,18.64964886],[145.12,137.62549],[145.11,137.2],[145.1,83.9]],[[145.22,6.8861],[145.24,20.0],[145.25,17.2121],[145.26,1.0958],[145.27,115.5186]]]
["bitfinex","SOLUSD",1740515923600,[[146.0,103.54964886],[145.97,1.02713544],[145.96,30.28964886],[145.95,6.8516],[145.94,137.32549]],[[146.01,0.15900227],[146.02,0.13621454],[146.03,0.14795909],[146.04,0.14547896],[146.05,0.1490058]]]
["bitfinex","SOLUSD",1740515967538,[[145.96,0.063],[145.94,1.0],[145.92,1.0],[145.89,148.1],[145.87,216.635]],[[146.02,20.0],[146.04,1.6177],[146.05,18.64964886],[146.06,105.0627],[146.08,142.24298912]]]
["bitfinex","SOLUSD",1740516024348,[[146.25,239.40435641],[146.24,1.0],[146.23,1.02518065],[146.22,1.0],[146.19,143.80520665]],[[146.26,0.03],[146.3,63.28337526],[146.4,3.44978056],[146.47,11.8]]]
["bitfinex","SOLUSD",1740516039047,[[146.25,1.83],[146.21,94.03372755],[146.2,1.02567006],[146.19,136.2],[146.18,19.64964886]],[[146.26,0.03],[146.3,173.3759],[146.31,3.41828437],[146.32,0.12549],[146.34,34.3377]]]
["bitfinex","SOLUSD",1740516080283,[[146.2,0.83],[146.17,229.62399349],[146.15,1.0],[146.13,18.77513886]],[[146.22,0.15430541],[146.23,20.13601474],[146.24,0.14123211],[146.25,0.17499798],[146.26,24.0638398]]]
["bitfinex","SOLUSD",1740516132144,[[145.25,35.73],[145.22,21.72004317],[145.18,13.3047177],[145.17,6.888],[145.13,18.7897]],[[145.31,0.9999],[145.33,6.8808],[145.36,0.12549],[145.37,11.56],[145.38,18.64964886]]]
["bitfinex","SOLUSD",1740516145999,[[145.25,0.03],[145.23,30.94775204],[145.19,42.5874],[145.18,2.7770228],[145.17,6.4377]],[[145.28,0.9999],[145.31,24.0863],[145.34,20.0],[145.36,1.0],[145.37,35.59326375]]]
["bitfinex","SOLUSD",1740516189219,[[145.16,0.03],[145.1,9.46],[145.09,27.60995204],[145.08,0.03],[145.07,35.7]],[[145.17,1.12539],[145.2,81.1],[145.21,1.0],[145.22,42.75094886],[145.24,35.4267]]]
["bitfinex","SOLUSD",1740516243075,[[145.09,21.68775204],[145.07,108.0],[145.06,7.8935],[145.05,12.19673043],[145.04,1.6387]],[[145.17,0.063],[145.2,99.74964886],[145.21,34.4331],[145.22,8.72],[145.23,6.583]]]
["bitfinex","SOLUSD",1740516290636,[[145.19,1.0],[145.17,1.0],[145.16,20.68768386],[145.14,108.0],[145.12,18.80513886]],[[145.2,0.19655659],[145.21,7.01627245],[145.22,0.1405608],[145.23,17.54908223],[145.24,3.56929958]]]
["bitfinex","SOLUSD",1740516349561,[[145.26,1.0],[145.25,0.03],[145.24,9.68],[145.22,108.43534886],[145.21,122.5018563]],[[145.32,2.625e-05],[145.33,105.30723135],[145.34,3.59686506],[145.38,0.14276792],[145.52,0.063]]]
["bitfinex","SOLUSD",1740516364587,[[145.38,212.83187561],[145.36,1.0],[145.35,1.0],[145.34,20.41243886],[145.33,8.66]],[[145.41,0.14829023],[145.45,0.063],[145.48,6.0926],[145.51,99.25551443],[145.54,13.95352123]]]
["bitfinex","SOLUSD",1740516405346,[[145.31,0.03],[145.27,191.9],[145.25,0.03]],[[145.36,0.12549],[145.37,20.0],[145.38,18.64964886],[145.4,6.04989516],[145.41,99.74964886]]]
["bitfinex","SOLUSD",1740516461603,[[145.22,1.0],[145.21,0.03],[145.2,1.0],[145.19,82.9],[145.18,108.0]],[[145.26,24.0947],[145.27,3.45039108],[145.28,20.0],[145.29,81.1],[145.3,0.14058168]]]
["bitfinex","SOLUSD",1740516506877,[[144.93,1.0],[144.91,1.0],[144.85,89.8035],[144.84,109.0],[144.82,19.77513886]],[[144.95,81.1],[144.96,18.77513886],[144.98,58.77304641],[144.99,0.1450199],[145.0,8.75199411]]]
["bitfinex","SOLUSD",1740516538205,[[145.23,83.9],[145.22,108.0],[145.2,1.0],[145.18,19.77513886],[145.17,6.1293]],[[145.24,0.063],[145.27,6.8837],[145.29,17.208],[145.3,34.53839],[145.31,0.03]]]
["bitfinex","SOLUSD",1740516575352,[[145.29,227.13783886],[145.28,1.0],[145.27,3.37014518],[145.26,144.7503],[145.25,0.12549]],[[145.3,7.34e-05],[145.34,0.14618384],[145.38,0.063],[145.39,6.9412],[145.42,18.2224]]]
["bitfinex","SOLUSD",1740516617677,[[145.39,1.0],[145.36,82.9],[145.34,109.0],[145.33,8.56],[145.31,1.0]],[[145.45,11.63772286],[145.46,82.1],[145.63,21.37815739],[145.65,50.15]]]
["bitfinex","SOLUSD",1740516678914,[[145.49,191.9],[145.47,8.52],[145.46,6.8746],[145.44,17.1882],[145.43,130.80228539]],[[145.55,18.67964886],[145.56,24.0451],[145.57,1.03],[145.58,18.64964886],[145.59,81.163]]]
["bitfinex","SOLUSD",1740516693649,[[145.53,210.80062886],[145.52,2.0],[145.51,8.52],[145.5,6.9357],[145.48,3.36448271]],[[145.54,6.597e-05],[145.55,0.16360369],[145.56,0.14529846],[145.57,0.1721422],[145.58,0.12897548]]]
["bitfinex","SOLUSD",1740516737007,[[145.39,1.0],[145.38,0.063],[145.35,108.063],[145.34,8.48],[145.32,87.39846325]],[[145.43,18.64964886],[145.44,20.12549],[145.45,1.0],[145.48,96.2105326],[145.51,89.58]]]
["bitfinex","SOLUSD",1740516794177,[[145.04,1.0],[145.01,6.926],[145.0,0.03],[144.97,0.12549],[144.96,18.2459]],[[145.07,20.0],[145.08,6.8927],[145.09,1.0],[145.1,18.8828],[145.12,2.64230171]]]
["bitfinex","SOLUSD",1740516839792,[[144.82,0.96504257],[144.79,210.9],[144.76,146.72899],[144.75,6.9382],[144.72,17.2737]],[[144.83,0.26705007],[144.84,0.28410181],[144.85,0.25677073],[144.86,0.25724293],[144.87,18.91200916]]]
["bitfinex","SOLUSD",1740516857544,[[144.88,207.37273257],[144.87,2.0],[144.85,39.5620387],[144.84,2.11655234],[144.83,34.5525]],[[144.89,5.369e-05],[144.95,0.063],[144.98,17.07233839],[144.99,29.95151534],[145.03,17.2382]]]
["bitfinex","SOLUSD",1740516919780,[[144.78,0.96504257],[144.76,0.03],[144.75,82.93],[144.74,108.0],[144.73,15.1299]],[[144.79,7.05523841],[144.8,0.14070566],[144.81,0.13759765],[144.82,39.69709178],[144.83,82.95447893]]]
["bitfinex","SOLUSD",1740516964803,[[145.15,31.29813678],[145.14,6.5968],[145.13,211.71],[145.12,3.38529539],[145.11,127.74]],[[145.16,0.03],[145.27,1.6156],[145.29,6.3423],[145.34,81.1],[145.35,1.0]]]
["bitfinex","SOLUSD",1740517022341,[[144.91,211.83048898],[144.89,16.71222054],[144.88,22.07004886],[144.87,8.50549],[144.86,17.32]],[[144.92,6.902e-05],[144.93,0.12784797],[144.94,0.12881873],[144.98,7.04481974],[144.99,0.03]]]
["bitfinex","SOLUSD",1740517037499,[[144.93,219.66542784],[144.92,6.6245],[144.91,35.90144886],[144.89,129.2805],[144.88,11.84790022]],[[144.94,1.873e-05],[144.95,0.14939941],[144.96,0.14361385],[144.97,0.14413311],[145.06,3.41531958]]]
["bitfinex","SOLUSD",1740517082795,[[144.98,220.10567143],[144.97,1.0],[144.95,3.39983141],[144.94,145.0678],[144.91,7.6651869]],[[144.99,6.181e-05],[145.0,0.14024713],[145.07,0.03],[145.09,1.5038],[145.1,6.3979]]]
["bitfinex","SOLUSD",1740517148585,[[144.61,0.063],[144.59,85.61983987],[144.55,14.8405],[144.54,118.62871341],[144.52,170.47485365]],[[144.64,0.12549],[144.65,18.64964886],[144.66,1.0],[144.67,1.5127],[144.69,6.1615]]]
["bitfinex","SOLUSD",1740517187331,[[144.7,10.3],[144.69,229.40062886],[144.67,4.24583916],[144.66,61.34236465],[144.65,6.0833]],[[144.71,7.377e-05],[144.74,0.12879144],[144.83,6.9679],[144.85,8.2853],[144.86,98.3589]]]
["bitfinex","SOLUSD",1740517200541,[[144.89,107.6],[144.88,82.9],[144.82,2.0],[144.76,40.6377],[144.75,0.15]],[[144.92,0.16277787],[144.93,0.13564507],[144.94,0.15175032],[144.95,0.13937733],[144.96,1.2768182]]]
["bitfinex","SOLUSD",1740517253979,[[145.4,0.12549],[145.38,9.49109202],[145.37,29.14885607],[145.34,9.46],[145.33,143.15717688]],[[145.49,6.8733],[145.5,2.0],[145.51,20.15284886],[145.52,23.2248],[145.54,8.48]]]
["bitfinex","SOLUSD",1740517296438,[[145.46,176.98440804],[145.45,8.68],[145.43,7.12678],[145.41,35.84174886],[145.39,2.0]],[[145.52,0.03],[145.55,45.52024886],[145.56,1.0],[145.57,2.6425],[146.47,23.71661007]]]
["bitfinex","SOLUSD",1740517351863,[[145.51,0.09655222],[145.5,185.13805762],[145.49,12.98396821],[145.48,18.64964886],[145.47,17.1852]],[[145.52,0.12872124],[145.57,6.99459021],[145.61,19.07304778],[145.62,1.6767],[145.86,50.0]]]
["bitfinex","SOLUSD",1740517400438,[[145.24,75.75256762],[145.22,8.323],[145.21,101.063],[145.2,0.063],[145.19,0.15955222]],[[145.27,0.1341716],[145.28,20.69229287],[145.29,0.1247212],[145.3,0.13403093],[145.31,81.49384989]]]
["bitfinex","SOLUSD",1740517419754,[[145.16,0.063],[145.13,75.61566762],[145.12,6.22205222],[145.11,109.04],[145.06,1.063]],[[145.2,0.27415717],[145.21,20.70241919],[145.22,95.81778306],[145.23,0.1784018],[145.24,0.13134658]]]
["bitfinex","SOLUSD",1740517483563,[[145.06,0.0001],[145.05,0.15955222],[145.04,0.03],[145.03,40.62576762],[145.01,69.73]],[[145.08,4.1356],[145.09,18.78208313],[145.1,10.4836447],[145.11,81.36151397],[145.12,0.26025925]]]
["bitfinex","SOLUSD",1740517556166,[[144.93,0.03],[144.91,0.12655222],[144.88,48.41076492],[144.87,78.2454],[144.84,18.2602]],[[144.94,4.1396],[144.95,18.64964886],[144.96,10.3477],[144.97,81.22549],[144.98,28.73464778]]]
["bitfinex","SOLUSD",1740517620006,[[144.6,0.09665222],[144.59,1.7547973],[144.55,6.6116],[144.54,8.14],[144.52,2.0]],[[144.61,24.2851413],[144.62,0.13767818],[144.63,10.51233462],[144.64,1.70572812],[144.65,20.87318188]]]
["bitfinex","SOLUSD",1740517634219,[[144.64,0.09655222],[144.6,40.62586762],[144.59,78.3706973],[144.58,9.14],[144.57,17.2923]],[[144.67,24.29357065],[144.68,0.12966328],[144.69,0.1399716],[144.7,8.03640008],[144.71,90.14344778]]]
["bitfinex","SOLUSD",1740517678966,[[144.27,9.12],[144.26,153.6],[144.24,26.608597],[144.22,34.6688],[144.2,22.41883391]],[[144.36,18.90062886],[144.37,7.9962],[144.38,4.1557],[144.41,81.1],[144.42,37.16237688]]]
["bitfinex","SOLUSD",1740517739655,[[144.05,90.05595653],[144.04,9.14],[144.03,20.80513229],[144.02,1.04080492],[144.01,149.34]],[[144.11,2.38544347],[144.13,2.7753],[144.14,81.1],[144.15,6.9372],[144.19,17.05071999]]]
["bitfinex","SOLUSD",1740517792616,[[144.19,8.1],[144.18,1.0],[144.17,87.71092067],[144.16,58.9621],[144.13,147.44062886]],[[144.21,0.063],[144.24,1.5774],[144.26,0.64690634],[144.27,6.3777],[144.29,83.8722]]]
["bitfinex","SOLUSD",1740517810033,[[144.16,89.8665],[144.15,8.1],[144.14,3.50666353],[144.13,134.7258],[144.1,3.3228232]],[[144.18,0.64690634],[144.23,6.013],[144.24,18.64964886],[144.25,81.1],[144.26,3.7728]]]
["bitfinex","SOLUSD",1740517874340,[[143.72,1.7958138],[143.69,8.08],[143.67,82.9],[143.66,6.4069],[143.64,35.09350736]],[[143.73,0.64690634],[143.78,102.65713886],[143.79,1.0],[143.8,38.97939],[143.81,1.0]]]
["bitfinex","SOLUSD",1740517922811,[[143.91,89.8487],[143.89,8.04],[143.87,3.47675837],[143.86,137.22422964],[143.85,35.7865]],[[143.92,0.64690634],[143.97,7.498e-05],[143.98,81.24028152],[143.99,3.92393046],[144.0,6.64428834]]]
["bitfinex","SOLUSD",1740517988263,[[143.96,0.03],[143.92,89.8482],[143.91,8.02],[143.9,131.98280129],[143.89,17.3741]],[[143.99,18.77513886],[144.0,93.54753713],[144.01,1.12549],[144.02,6.9435],[144.03,34.43906834]]]
["bitfinex","SOLUSD",1740518003301,[[143.96,0.03],[143.92,82.9],[143.89,10.48893739],[143.86,3.58698343],[143.84,1.0]],[[143.98,18.64964886],[143.99,83.8779],[144.0,2.74819857],[144.01,34.59370072],[144.02,10.69799893]]]
["bitfinex","SOLUSD",1740518056890,[[144.0,0.6861303],[143.99,90.8445],[143.98,17.3634],[143.94,1.04160164],[143.93,35.76623901]],[[144.01,0.14290701],[144.05,0.063],[144.07,1.5077],[144.08,2.7763],[144.09,81.1]]]
["bitfinex","SOLUSD",1740518124574,[[144.14,113.48514516],[144.12,1.04009501],[144.11,52.97828648],[144.09,37.35349],[143.93,0.15]],[[144.15,1.33e-06],[144.16,0.19971553],[144.17,0.19446255],[144.18,0.20244422],[144.19,0.21115986]]]
["bitfinex","SOLUSD",1740518180784,[[144.31,90.5155303],[144.28,17.3893],[144.27,7.88],[144.24,3.62797716],[130.69,500.12947588]],[[144.34,0.14873541],[144.35,0.13885866],[144.36,0.14153009],[144.37,0.13502774],[144.38,0.13902675]]]
["bitfinex","SOLUSD",1740518201321,[[144.32,82.9],[144.3,6.9299],[144.29,8.5461303],[144.28,128.343],[144.26,17.3287]],[[144.38,6.1818],[144.39,0.46369256],[144.4,19.78416928],[144.41,81.3777569],[144.42,0.13530257]]]
["bitfinex","SOLUSD",1740518260823,[[144.03,0.063],[144.02,89.8432],[143.99,154.4972303],[143.98,6.627],[143.93,31.83616983]],[[144.07,18.79922839],[144.08,1.80198026],[144.09,81.35467893],[144.1,0.14520491],[144.11,32.76413868]]]
["bitfinex","SOLUSD",1740518316879,[[143.94,0.03],[143.93,7.0107],[143.92,83.6491303],[143.91,0.03],[143.9,13.869]],[[143.96,0.13316976],[143.97,0.14828546],[143.98,2.91057185],[143.99,0.12868215],[144.0,81.22713364]]]
["bitfinex","SOLUSD",1740518388861,[[144.31,0.6861303],[144.3,104.88000934],[144.29,37.97554886],[144.28,1.6276],[144.27,34.78139]],[[144.32,9.908e-05],[144.33,0.14497372],[144.34,0.14936296],[144.35,0.14802729],[144.37,0.17190937]]]
["bitfinex","SOLUSD",1740518408474,[[144.3,0.063],[144.28,0.063],[144.27,7.6174303],[144.26,20.0],[144.22,100.76099363]],[[144.32,83.8716],[144.33,18.90865796],[144.34,31.47688632],[144.35,0.13090311],[144.36,13.71264096]]]
["bitfinex","SOLUSD",1740518453822,[[144.38,99.92426916],[144.37,26.3062],[144.36,8.75853538],[144.35,3.48099936],[144.34,6.16439]],[[144.48,0.03],[144.49,4.3108],[144.5,114.0],[144.51,14.7558],[144.52,10.61110593]]]
["bitfinex","SOLUSD",1740518516881,[[144.48,0.12549],[144.47,105.3753303],[144.46,9.71802286],[144.45,29.24902478],[144.44,0.12549]],[[144.59,82.6561],[144.61,40.489],[144.62,1.0],[144.66,24.20542698],[144.68,34.8537012]]]
["bitfinex","SOLUSD",1740518573363,[[144.2,97.4060303],[144.19,1.03966125],[144.18,6.1621],[144.17,17.3406],[144.16,35.6826]],[[144.21,1.781e-05],[144.23,0.1424001],[144.31,82.7232],[144.32,1.0]]]
["bitfinex","SOLUSD",1740518590658,[[144.22,0.063],[144.13,105.4955303],[144.12,142.2422],[144.11,3.53482008],[144.1,1.0]],[[144.23,21.54843886],[144.24,83.76806195],[144.25,10.56860479],[144.26,39.98158366],[144.27,13.98803978]]]
["bitfinex","SOLUSD",1740518659432,[[144.29,88.0795303],[144.28,4.51027731],[144.26,18.45479],[144.25,19.77513886],[144.06,10.89316983]],[[144.3,7.123e-05],[144.31,0.1391906],[144.32,0.1468991],[144.35,1.5292],[144.36,6.2823]]]
["bitfinex","SOLUSD",1740518719806,[[144.52,20.0],[144.5,88.0694303],[144.49,26.39513886],[144.48,145.64879],[144.47,3.45926169]],[[144.53,9.143e-05],[144.58,2.7666],[144.59,1.6829],[144.6,0.03],[144.61,13.1199]]]
["bitfinex","SOLUSD",1740518790480,[[144.64,14.4937],[144.63,104.56136244],[144.62,17.2859],[144.6,53.47872886],[131.05,2.0]],[[144.68,0.03],[144.7,1.6131],[144.72,8.8108],[144.74,82.22549],[144.75,51.67513886]]]
["bitfinex","SOLUSD",1740518854872,[[144.61,0.063],[144.57,88.0660303],[144.54,17.296],[144.53,140.0727802],[144.33,480.51237932]],[[144.62,2.91094125],[144.63,0.1441068],[144.64,0.13753372],[144.65,114.16759489],[144.66,21.5108252]]]
["bitfinex","SOLUSD",1740518873917,[[144.36,20.063],[144.35,10.5066653],[144.34,6.291],[144.33,30.83246394],[144.32,104.93546996]],[[144.43,1.6586],[144.45,81.1],[144.46,32.9],[144.47,19.77513886],[144.48,8.52]]]
["bitfinex","SOLUSD",1740518959796,[[144.46,6.9851],[144.45,81.1491303],[144.44,17.371],[144.43,7.48],[144.41,9.41581745]],[[144.5,1.5798],[144.51,2.81365309],[144.52,2.16450948],[144.53,81.23312824],[144.54,6.81221862]]]
["bitfinex","SOLUSD",1740519031051,[[144.21,0.063],[144.14,6.0091],[144.13,0.03],[144.12,7.46],[144.11,84.4529]],[[144.22,20.77513886],[144.23,32.5],[144.27,7.6156],[144.28,31.69180638],[144.37,50.75770346]]]
["bitfinex","SOLUSD",1740519050118,[[144.18,25.58534886],[144.17,89.4353],[144.16,19.3415],[144.15,10.251443],[144.14,34.6884]],[[144.19,2.103e-05],[144.23,0.13685011],[144.27,4.3421],[144.3,84.80047771],[144.31,20.887]]]
["bitfinex","SOLUSD",1740519110922,[[144.13,82.9],[144.11,7.4],[144.1,3.47628307],[144.09,6.4746],[144.08,17.3506]],[[144.21,0.12549],[144.22,19.64964886],[144.23,114.6],[144.25,30.13998366],[144.26,0.14447322]]]
["bitfinex","SOLUSD",1740519173179,[[143.98,0.03],[143.97,0.03],[143.95,0.03],[143.94,0.03],[143.92,6.9483]],[[143.99,21.42754886],[144.0,81.1],[144.01,32.62549],[144.02,8.5238],[144.03,1.0]]]
["bitfinex","SOLUSD",1740519255946,[[144.1,7.36],[144.08,102.9],[144.05,149.44062886],[144.04,27.85356708],[143.95,70.89901]],[[144.15,9.31e-05],[144.16,2.98628524],[144.17,18.85652958],[144.18,8.63499741],[144.19,0.26146578]]]
["bitfinex","SOLUSD",1740519320918,[[143.98,82.9],[143.97,13.8462],[143.95,0.03],[143.94,1.03],[143.93,17.3683]],[[143.99,0.13501038],[144.0,0.13176211],[144.01,0.15203571],[144.02,0.13142512],[144.03,0.14274216]]]
["bitfinex","SOLUSD",1740519348342,[[143.94,0.0001],[143.85,98.0003492],[143.84,15.8736],[143.83,17.3814],[143.82,1.0]],[[143.95,43.55383886],[143.96,32.5],[143.98,8.63047105],[143.99,14.02108111],[144.04,135.63920289]]]
["bitfinex","SOLUSD",1740519414008,[[143.56,84.6567492],[143.55,1.0],[143.54,7.5927],[143.52,7.32],[143.51,1.04486999]],[[143.64,1.5862],[143.67,82.1],[143.68,40.0694],[143.7,7.32],[143.76,34.97123195]]]
["bitfinex","SOLUSD",1740519462673,[[143.64,89.8618],[143.62,8.3],[143.61,18.45094822],[143.6,35.8173],[143.51,71.60345794]],[[143.65,0.14380214],[143.66,0.14332719],[143.67,0.13057209],[143.68,0.14088751],[143.69,0.13214196]]]
["bitfinex","SOLUSD",1740519517815,[[143.75,90.8995939],[143.74,21.0],[143.73,1.0],[143.72,36.07454886],[143.71,7.40549]],[[143.76,9.696e-05],[143.77,0.13792721],[143.81,0.1511801],[143.84,81.1],[143.85,1.5854]]]
["bitfinex","SOLUSD",1740519553246,[[143.87,18.64964886],[143.86,1.0],[143.85,1.16758568],[143.84,25.45799],[143.83,82.9]],[[143.88,8.459e-05],[143.91,1.6771],[143.95,0.063],[143.96,6.0393],[143.98,81.1]]]
["bitfinex","SOLUSD",1740519631830,[[144.09,111.65547656],[144.08,21.05549],[144.07,17.3526],[144.06,7.24],[144.05,36.3437]],[[144.1,3.927e-05],[144.16,0.063],[144.17,7.6562],[144.18,0.063],[144.22,2.7735]]]
["bitfinex","SOLUSD",1740519721820,[[144.36,0.063],[144.33,82.963],[144.3,7.18],[144.28,1.5634],[144.27,18.3279]],[[144.38,5.87551709],[144.39,7.53479405],[144.4,1.13908842],[144.41,11.56518252],[144.42,0.14365557]]]
["bitfinex","SOLUSD",1740519788992,[[144.31,0.063],[144.25,89.8324],[144.24,150.53758129],[144.23,24.5133],[144.22,0.063]],[[144.32,20.0],[144.33,0.13351939],[144.34,0.17659144],[144.35,7.70781674],[144.36,9.45176698]]]
["bitfinex","SOLUSD",1740519812514,[[144.53,89.8189],[144.52,22.19718508],[144.51,7.16],[144.5,0.25098],[144.49,146.61884561]],[[144.56,1.7567492],[144.61,14.91061747],[144.62,7.2209],[144.63,24.11782407],[144.64,55.51059286]]]
["bitfinex","SOLUSD",1740519891423,[[144.61,0.063],[144.58,0.063],[144.57,89.8169],[144.55,7.12],[144.5,40.8479]],[[144.62,4.27428419],[144.63,0.14179849],[144.64,0.1763904],[144.65,94.40215244],[144.66,27.15681133]]]
["bitfinex","SOLUSD",1740519945344,[[144.72,109.62073333],[144.71,0.12549],[144.7,39.277],[144.68,27.91],[144.66,128.06]],[[144.73,5.804e-05],[144.79,0.03],[144.8,0.03],[144.82,1.5379],[144.87,2.0]]]
["bitfinex","SOLUSD",1740519960152,[[144.84,27.01595547],[144.83,89.8046],[144.82,1.0],[144.81,17.264],[144.8,1.0]],[[144.85,0.15094138],[144.86,0.1423342],[144.94,1.6003],[144.95,4.1394],[144.96,87.6429]]]
["bitfinex","SOLUSD",1740520011758,[[144.93,101.66410597],[144.92,15.74374706],[144.9,1.0],[144.89,1.0],[144.88,148.67]],[[144.94,0.03],[145.01,1.5076],[145.03,6.356],[145.04,1.0],[145.05,1.0]]]
["bitfinex","SOLUSD",1740520064216,[[145.13,0.063],[145.09,0.063],[145.08,7.34],[145.05,1.15912851],[145.03,44.78204886]],[[145.14,0.13163124],[145.15,0.15072118],[145.16,0.12950315],[145.17,3.66622286],[145.18,0.13585678]]]
["bitfinex","SOLUSD",1740520131194,[[145.22,96.886],[145.19,0.18849],[145.18,37.02653009],[145.16,127.58],[145.15,45.47259371]],[[145.24,0.18002961],[145.25,0.13042716],[145.26,0.16517568],[145.27,4.26726076],[145.28,0.12737931]]]
["bitfinex","SOLUSD",1740520192736,[[144.99,0.063],[144.98,0.063],[144.95,82.9],[144.94,1.063],[144.93,7.123]],[[145.02,20.0],[145.03,81.1],[145.04,14.4786],[145.05,19.1603],[145.06,18.64964886]]]
["bitfinex","SOLUSD",1740520207860,[[145.13,103.80062886],[145.12,25.54034886],[145.11,1.03339754],[145.1,27.0085],[145.09,22.68736184]],[[145.14,5.75e-05],[145.19,0.03],[145.23,21.7614],[145.24,2.76900185]]]
["bitfinex","SOLUSD",1740520255202,[[145.18,111.72121573],[145.17,1.0],[145.16,154.579054],[145.15,1.0],[145.14,7.16]],[[145.19,4.01e-06],[145.2,0.12589456],[145.21,0.1404793],[145.26,0.16230532],[145.29,0.03]]]
["bitfinex","SOLUSD",1740520323270,[[145.27,0.063],[145.24,7.2],[145.23,6.8854],[145.22,216.4496],[145.21,17.2787]],[[145.28,7.17e-05],[145.29,4.25903308],[145.3,0.12749813],[145.31,81.22774388],[145.32,6.62012768]]]
["bitfinex","SOLUSD",1740520337271,[[145.35,18.77513886],[145.34,224.4001],[145.33,1.12549],[145.32,17.2032],[145.3,10.00598507]],[[145.37,3.167e-05],[145.42,1.7867492],[145.43,4.1257],[145.45,81.1],[145.46,29.4361]]]
["bitfinex","SOLUSD",1740520393661,[[145.68,83.92920556],[145.67,1.12549],[145.66,18.64964886],[145.65,1.063],[145.64,25.15729]],[[145.69,0.12836723],[145.7,0.14166241],[145.71,1.88344418],[145.72,0.1483393],[145.73,0.13479233]]]
["bitfinex","SOLUSD",1740520486811,[[145.86,96.8758],[145.85,6.2085],[145.84,1.1535803],[145.83,17.1432],[145.82,13.36982291]],[[145.87,3.968e-05],[145.88,0.03],[145.93,81.1],[145.96,12.2021],[145.98,1.0]]]
["bitfinex","SOLUSD",1740520541380,[[145.99,0.063],[145.93,6.9155],[145.92,7.5],[145.91,100.0328],[145.9,3.50099217]],[[146.0,4.24419889],[146.01,19.73367312],[146.02,0.14940424],[146.03,1.64761689],[146.04,35.19953511]]]
["bitfinex","SOLUSD",1740520585220,[[146.02,96.0687],[146.01,10.65373446],[145.99,17.1243],[145.98,18.64964886],[145.97,38.62998]],[[146.09,4.27566704],[146.1,81.24459022],[146.11,2.13514728],[146.12,0.13336515],[146.13,28.03879955]]]
["bitfinex","SOLUSD",1740520610973,[[145.78,0.063],[145.77,13.0346],[145.75,82.963],[145.74,24.2336],[145.72,0.063]],[[145.83,81.1],[145.85,17.6],[145.88,17.32988599],[146.08,29.28667995],[146.1,91.28]]]
["bitfinex","SOLUSD",1740520673665,[[146.1,3.43480388],[146.09,113.9177],[146.08,18.64964886],[146.06,5.43049382],[146.05,35.48378]],[[146.13,0.03],[146.14,0.03],[146.18,1.6496],[146.19,6.2968],[146.2,4.134]]]
["bitfinex","SOLUSD",1740520758950,[[146.11,82.963],[146.1,0.063],[146.09,24.0207],[146.07,60.91844886]],[[146.13,0.12825473],[146.14,0.13956681],[146.15,0.12809166],[146.16,1.70186971],[146.17,0.12902512]]]
["bitfinex","SOLUSD",1740520839317,[[145.84,7.02],[145.83,89.7572],[145.82,1.7294],[145.81,27.32827987],[145.8,3.50693763]],[[145.94,81.1],[145.95,17.6],[145.96,4.1108],[145.97,1.0],[145.98,8.02]]]
["bitfinex","SOLUSD",1740520843130,[[145.82,82.963],[145.81,6.6503],[145.8,13.8785],[145.78,0.063],[145.77,20.21704886]],[[145.85,0.14149605],[145.86,0.13053817],[145.87,0.14402255],[145.88,0.13342057],[145.89,86.34766799]]]
["bitfinex","SOLUSD",1740520921906,[[145.82,0.0001],[145.81,0.063],[145.78,82.963],[145.77,7.0],[145.76,13.1888]],[[145.83,24.25861496],[145.84,0.14605154],[145.85,1.2512691],[145.86,10.41024758],[145.87,0.16734706]]]
["bitfinex","SOLUSD",1740520978078,[[145.76,108.66112886],[145.75,2.02880285],[145.74,4.46277957],[145.73,23.368],[145.72,163.0452]],[[145.77,0.03],[145.79,0.14733923],[145.8,0.12646584],[145.81,0.13769171],[145.82,0.13376022]]]
["bitfinex","SOLUSD",1740521036784,[[146.34,101.67507672],[146.33,2.14994245],[146.32,10.41952393],[146.31,23.72366817],[146.3,126.78]],[[146.44,4.0972],[146.45,7.9532],[146.49,85.58649978],[146.5,4.09325224],[146.51,18.6]]]
["bitfinex","SOLUSD",1740521050963,[[146.68,7.06],[146.66,127.60196634],[146.64,1.0]],[[146.74,47.85884674],[146.77,1.0],[146.79,4.0877],[146.81,1.0],[146.82,10.2166]]]
["bitfinex","SOLUSD",1740521094539,[[146.83,0.12549],[146.82,20.0],[146.81,0.12549],[146.8,1.0],[146.79,95.61957359]],[[146.85,1.669105],[146.88,0.39107171],[146.92,6.4136],[146.98,3.6353]]]
["bitfinex","SOLUSD",1740521146584,[[147.09,1.01922505],[147.08,97.03037243],[147.05,2.25098],[147.04,23.83483863],[146.94,14.37823742]],[[147.13,0.12859734],[147.14,1.76520734],[147.15,0.12594148],[147.16,0.14910044],[147.17,0.13875292]]]
["bitfinex","SOLUSD",1740521201261,[[146.93,0.063],[146.9,90.78],[146.85,1.02081695],[146.84,27.61877782],[146.83,1.6247]],[[146.94,0.13088116],[146.95,0.13081971],[146.96,0.14639821],[146.97,0.13296919],[146.98,0.12455879]]]
["bitfinex","SOLUSD",1740521203751,[[146.98,20.0],[146.95,25.75634886],[146.94,2.91058],[146.93,269.16306033],[146.91,3.37409211]],[[147.08,6.5116],[147.11,4.0786],[147.12,81.1],[147.13,17.73],[147.14,11.1948]]]
["bitfinex","SOLUSD",1740521260568,[[146.85,102.82165142],[146.84,2.0],[146.83,0.25098],[146.82,85.8665],[146.8,0.25098]],[[146.86,9.74e-06],[146.87,0.14576596],[146.88,0.14034174],[146.89,0.13141165],[146.9,0.14479692]]]
["bitfinex","SOLUSD",1740521304707,[[147.02,7.5],[146.99,6.8031],[146.97,129.52894028],[146.95,19.73894],[146.93,120.35251545]],[[147.04,0.14681342],[147.05,0.14705358],[147.06,4.2115686],[147.08,0.13316549],[147.09,2.12292946]]]
["bitfinex","SOLUSD",1740521368614,[[146.91,0.063],[146.88,0.063],[146.85,13.9096],[146.81,6.6208],[146.8,12.30307588]],[[146.93,2.0],[146.94,4.20889],[146.95,98.8],[146.97,18.64964886],[146.98,11.61517214]]]
["bitfinex","SOLUSD",1740521385229,[[146.81,0.063],[146.79,0.063],[146.78,0.063],[146.77,0.063],[146.76,23.9113]],[[146.85,0.1449342],[146.86,3.46307002],[146.87,2.13754985],[146.88,0.27345662],[147.07,50.0]]]
["bitfinex","SOLUSD",1740521450493,[[146.75,0.063],[146.72,10.68757588],[146.7,49.85330355],[146.69,126.123],[146.68,73.49076688]],[[146.76,21.91379],[146.78,20.77513886],[146.79,10.2193],[146.81,3.46489974],[192.58,29.437]]]
["bitfinex","SOLUSD",1740521502670,[[146.29,130.79992289],[146.28,0.12549],[146.27,6.8366],[146.26,3.51035616],[146.24,126.623704]],[[146.3,9.406e-05],[146.31,0.14239453],[146.32,0.12817379],[146.39,4.0988],[146.42,81.1]]]
["bitfinex","SOLUSD",1740521521364,[[146.14,3.963e-05],[146.06,8.18],[146.05,7.5829],[146.04,1.0],[146.03,6.8475]],[[146.15,4.1053],[146.16,0.13987868],[146.17,10.38953297],[146.18,17.84503573],[146.19,81.23396987]]]
["bitfinex","SOLUSD",1740521609704,[[145.69,0.7822866],[145.62,7.28],[145.61,18.1688],[145.6,217.0632],[145.57,5.15652537]],[[145.7,81.1],[145.71,6.5979843],[145.72,1.71959199],[145.73,17.83046978],[145.74,10.44028452]]]
["bitfinex","SOLUSD",1740521623681,[[145.48,90.7265],[145.47,18.64964886],[145.45,5.65144258],[145.43,18.22012788],[145.42,127.18]],[[145.57,84.60391352],[145.58,17.82549],[145.59,33.34782856],[145.6,2.84493391],[145.61,4.56574385]]]
["bitfinex","SOLUSD",1740521673151,[[145.23,8.5824732],[145.22,7.34],[145.2,83.9],[145.19,18.90062886],[145.18,18.2192]],[[145.32,4.1288],[145.33,30.3217],[145.34,1.5781],[145.35,22.51049181],[145.36,109.20489]]]
["bitfinex","SOLUSD",1740521728937,[[145.33,82.9],[145.32,6.8813],[145.29,20.68150242],[145.28,25.81329],[145.27,0.12549]],[[145.35,0.2086471],[145.36,0.125881],[145.37,0.12901472],[145.38,0.13533421],[145.39,4.26121803]]]
["bitfinex","SOLUSD",1740521744959,[[145.53,21.93061987],[145.52,89.7719],[145.51,20.49],[145.49,149.44440411],[145.48,7.48]],[[145.54,6.287e-05],[145.67,6.2214],[145.7,32.56331257],[193.0,16.976],[193.26,25.66059798]]]
["bitfinex","SOLUSD",1740521794090,[[145.25,0.03],[145.23,1.6969732],[145.17,217.188],[145.14,1.632],[145.13,10.7442809]],[[145.26,21.12549],[145.27,1.0],[145.29,32.20468],[145.3,99.74964886],[145.32,9.97678564]]]
["bitfinex","SOLUSD",1740521854338,[[144.87,89.8027],[144.86,33.86771812],[144.85,18.38469],[144.84,1.12549],[144.83,3.43859997]],[[145.0,7.56854265],[145.01,1.0],[145.02,11.3438],[145.03,106.37098],[145.04,25.09824886]]]
["bitfinex","SOLUSD",1740521900984,[[144.88,0.03],[144.82,82.9],[144.81,0.03],[144.76,145.009],[144.74,21.25890103]],[[144.92,2.74556376],[144.93,82.47911377],[144.94,23.71364698],[144.95,0.15130537],[144.96,26.0463473]]]
["bitfinex","SOLUSD",1740521963803,[[144.81,0.03],[144.8,25.55564886],[144.78,82.9],[144.77,24.4486],[144.75,2.03572894]],[[144.82,0.14829774],[144.83,0.14692134],[144.84,0.14492507],[144.85,0.15057973],[144.86,0.13671037]]]
["bitfinex","SOLUSD",1740521983722,[[144.81,0.03],[144.79,82.9],[144.76,0.03],[144.75,25.82964886],[144.74,6.9087]],[[144.82,4.28906195],[144.83,0.13464768],[144.84,0.14416598],[144.85,12.12386042],[144.86,1.13747883]]]
["bitfinex","SOLUSD",1740522054807,[[144.56,0.03],[144.5,82.9],[144.49,25.57044886],[144.47,7.18],[144.45,26.31227688]],[[144.58,4.28339448],[144.59,0.19699902],[144.6,82.23628738],[144.61,6.67341467],[144.62,2.91106346]]]
["bitfinex","SOLUSD",1740522137695,[[144.57,90.06],[144.56,6.9173],[144.54,17.2962],[144.53,2.57208415],[144.52,6.4786]],[[144.58,4.83e-05],[144.59,0.20025132],[144.61,4.27564775],[144.64,0.14145191],[144.65,10.3699]]]
["bitfinex","SOLUSD",1740522157004,[[144.36,1.7666381],[144.34,7.16],[144.33,82.9],[144.32,128.21],[144.31,8.5005]],[[144.41,81.1],[144.42,1.5749],[144.43,29.42178872],[144.44,14.5388],[144.46,20.89369]]]
["bitfinex","SOLUSD",1740522217275,[[144.74,25.76964886],[144.73,210.96],[144.72,12.58695693],[144.71,3.787989],[144.7,17.2771]],[[144.81,0.063],[144.85,14.4983],[144.86,89.027],[144.87,4.46848622],[144.88,17.5]]]
["bitfinex","SOLUSD",1740522289333,[[144.53,89.8189],[144.51,8.15746779],[144.5,23.8839],[144.49,130.913172],[144.48,34.6048]],[[144.54,0.20209498],[144.55,0.12489465],[144.56,0.14866854],[144.57,0.1246722],[144.58,0.12709253]]]
["bitfinex","SOLUSD",1740522336754,[[144.65,0.063],[144.64,0.12549],[144.63,7.2],[144.62,0.12549],[144.61,2.0]],[[144.72,4.1461],[144.74,10.3635],[144.75,9.04010393],[144.76,25.75502052],[144.77,26.84964886]]]
["bitfinex","SOLUSD",1740522437998,[[144.71,83.0558],[144.68,128.12],[144.67,6.9122],[144.66,3.58737118],[144.65,8.04799]],[[144.74,0.03],[144.75,3.4542],[144.76,0.5],[144.77,8.6346],[144.78,82.8127]]]
["bitfinex","SOLUSD",1740522467625,[[144.75,210.3527951],[144.73,13.9892],[144.72,0.12549],[144.71,20.8455173],[144.66,37.331056]],[[144.76,0.13650263],[144.77,0.16673413],[144.78,0.20575435],[144.79,3.59292036],[144.8,1.7199286]]]
["bitfinex","SOLUSD",1740522549305,[[144.71,7.06],[144.68,135.0343],[144.65,103.0814002],[144.64,26.84002886],[144.62,34.5716]],[[144.73,0.14781634],[144.74,3.60337982],[144.75,0.13955104],[144.76,1.17858052],[144.77,82.2671016]]]
["bitfinex","SOLUSD",1740522672025,[[144.87,20.93519395],[144.86,90.2529951],[144.85,138.38031986],[144.84,38.0902],[144.82,6.377]],[[144.88,7.662e-05],[144.99,5.1384],[145.0,8.0285],[145.02,11.3435],[145.03,3.53108824]]]
["bitfinex","SOLUSD",1740522726802,[[145.03,108.69572886],[145.02,127.7],[145.01,28.78166493],[145.0,1.0],[144.98,41.0542]],[[145.05,4.714e-05],[145.06,0.13763432],[145.07,0.12447287],[145.15,90.77759219],[145.16,18.0]]]
["bitfinex","SOLUSD",1740522746934,[[145.03,0.063],[145.0,6.98],[144.99,82.9],[144.98,17.2435],[144.96,18.96362886]],[[145.05,20.0],[145.08,81.24506483],[145.09,1.13420669],[145.1,12.83183371],[145.11,18.14465571]]]
["bitfinex","SOLUSD",1740522836475,[[144.96,217.66],[144.93,18.64964886],[144.92,7.15098],[144.91,3.52761005],[144.9,8.1088]],[[144.97,0.14406411],[144.99,4.26450666],[145.0,0.14526072],[145.01,8.079],[145.02,11.3434]]]
["bitfinex","SOLUSD",1740522919945,[[144.96,83.02549],[144.95,24.1462],[144.94,18.77513886],[144.93,8.95437946],[144.92,8.8348]],[[145.0,0.17438278],[145.01,0.13754535],[145.02,0.13947711],[145.03,0.13613538],[145.04,82.77835243]]]
["bitfinex","SOLUSD",1740523031499,[[144.8,0.03],[144.77,13.7873],[144.76,91.115056],[144.75,36.10813886],[144.74,0.12549]],[[144.81,0.14279622],[144.82,0.12660916],[144.83,4.27352774],[144.84,0.15650443],[144.85,104.61689182]]]
["bitfinex","SOLUSD",1740523051404,[[144.6,0.03],[144.59,0.063],[144.56,6.9171],[144.53,6.88],[144.51,83.9]],[[144.61,24.149],[144.63,19.0],[144.64,14.76397927],[144.66,7.83726287]]]
["bitfinex","SOLUSD",1740523129561,[[144.21,0.03],[144.19,6.9351],[144.18,7.86],[144.17,8.043],[144.15,100.2419]],[[144.26,18.64964886],[144.27,82.22549],[144.28,1.5205],[144.29,26.3114],[144.3,19.0]]]
["bitfinex","SOLUSD",1740523199637,[[144.09,0.03],[144.08,6.9404],[144.07,128.52],[144.06,7.54],[144.04,103.80430632]],[[144.1,7.081e-05],[144.14,11.92170188],[144.17,3.75093134],[144.18,91.5041],[144.19,19.0]]]
["bitfinex","SOLUSD",1740523280873,[[144.35,6.9],[144.34,101.54964886],[144.33,29.0695962],[144.32,6.1472],[144.31,4.54739496]],[[144.36,0.14862659],[144.37,0.12773919],[144.38,0.19953291],[144.39,0.13226972],[144.4,0.14315476]]]
["bitfinex","SOLUSD",1740523305899,[[144.4,94.43992209],[144.39,7.91839972],[144.38,166.23504886],[144.37,0.25098],[144.36,3.3909628]],[[144.41,0.19635778],[144.42,0.13338613],[144.43,0.13539313],[144.44,0.13677832],[144.45,0.13962344]]]
["bitfinex","SOLUSD",1740523432332,[[144.28,102.9],[144.27,6.86],[144.26,18.64964886],[144.25,1.25098],[144.24,2.03941118]],[[144.29,2.2e-06],[144.32,0.13945526],[144.36,10.74659023],[144.37,108.48018046],[144.38,47.44706093]]]
["bitfinex","SOLUSD",1740523554485,[[144.09,6.82],[144.07,6.941],[144.06,36.00324886],[144.05,1.6458],[144.04,2.0]],[[144.16,20.0],[144.17,0.14080904],[144.18,18.9177535],[144.19,2.93613167],[144.2,7.19130157]]]
["bitfinex","SOLUSD",1740523669962,[[144.3,122.7612513],[144.29,1.6016],[144.28,20.8268],[144.27,149.24245066],[144.26,35.6581]],[[144.31,2.632e-05],[144.32,0.2101433],[144.33,0.14460386],[144.34,0.12613401],[144.35,0.13606184]]]
["bitfinex","SOLUSD",1740523690003,[[144.5,108.72102886],[144.48,148.96383147],[144.47,7.59978],[144.46,6.78],[144.45,1.0]],[[144.51,0.03],[144.54,0.063],[144.55,0.1732],[144.56,0.063],[144.58,4.8416]]]
["bitfinex","SOLUSD",1740523781064,[[144.72,96.0498],[144.7,18.77513886],[144.69,3.52881853],[144.68,25.61469],[144.67,34.5595]],[[144.73,0.35460359],[144.74,0.144203],[144.75,0.21056557],[144.76,0.14198425],[144.77,6.17720902]]]
["bitfinex","SOLUSD",1740523921050,[[144.45,6.9858],[144.44,6.763],[144.43,20.20934886],[144.42,82.9],[144.41,17.3118]],[[144.46,0.32111676],[144.47,0.14820819],[144.5,4.8744],[144.51,81.1],[144.52,13.1091]]]
["bitfinex","SOLUSD",1740524022345,[[144.73,109.99462886],[144.72,15.60565934],[144.71,0.8268],[144.7,166.1267],[144.68,37.3268495]],[[144.74,7.955e-05],[144.75,0.19883065],[144.76,0.15879614],[144.77,0.12866305],[144.78,0.37005922]]]
["bitfinex","SOLUSD",1740524049371,[[144.79,110.74271645],[144.78,8.1975],[144.77,4.22176366],[144.76,145.1697],[144.75,34.6038]],[[144.8,5.824e-05],[144.81,0.18187892],[144.82,0.13665089],[144.83,0.16549473],[144.84,0.31676506]]]
["bitfinex","SOLUSD",1740524167691,[[144.92,32.40092886],[144.91,82.9],[144.9,37.2532],[144.89,128.82],[144.88,59.055379]],[[144.93,7.048e-05],[144.99,1.4562],[145.0,0.03],[145.01,4.8573],[145.03,18.2985]]]
["bitfinex","SOLUSD",1740524233167,[[145.31,6.8818],[145.3,82.9],[145.29,17.206],[145.28,6.18599],[145.27,1.575]],[[145.37,0.03009341],[145.39,21.0],[145.4,2.4562],[145.42,16.8479],[145.43,81.1]]]
["bitfinex","SOLUSD",1740524315139,[[145.36,0.063],[145.34,6.54],[145.33,7.6815],[145.32,82.9],[145.31,6.8814]],[[145.37,1.0],[145.39,5.8147],[145.41,81.1],[145.42,12.16039],[145.43,25.8]]]
["bitfinex","SOLUSD",1740524409247,[[145.36,83.9],[145.35,6.8795],[145.33,0.12549],[145.32,42.39294886],[145.31,1.12549]],[[145.37,0.03],[145.42,0.03],[145.44,81.1],[145.51,127.58],[145.53,10.90557843]]]
["bitfinex","SOLUSD",1740524427364,[[145.51,7.8723],[145.5,91.0422],[145.48,45.93787041],[145.45,1.12549],[145.44,161.8383]],[[145.52,0.17372331],[145.53,0.12921404],[145.54,0.13409732],[145.55,0.14188851],[145.57,4.9489622]]]
["bitfinex","SOLUSD",1740524506843,[[145.32,89.7812],[145.31,0.12549],[145.3,18.64964886],[145.29,1.12549],[145.28,23.7704]],[[145.39,20.0],[145.4,4.8143],[145.42,1.0],[145.43,12.0337],[145.44,88.44705419]]]
["bitfinex","SOLUSD",1740524561776,[[145.01,76.35444522],[144.98,6.52],[144.96,25.67303886],[144.95,0.12549],[144.94,18.8285]],[[145.02,0.13831878],[145.03,0.13380484],[145.04,5.66673808],[145.05,0.14936228],[145.06,0.1316331]]]
["bitfinex","SOLUSD",1740524578387,[[145.03,76.35444522],[145.02,6.8955],[145.0,7.70549],[144.99,21.29935748],[144.98,7.364]],[[145.05,0.14936228],[145.08,0.17681533],[145.09,0.12430545],[145.1,5.64012393],[145.11,81.244958]]]
["bitfinex","SOLUSD",1740524637610,[[145.55,100.40094522],[145.54,1.0],[145.53,13.5757],[145.52,1.21879679],[145.51,21.42183886]],[[145.6,0.03],[145.62,1.364e-05],[145.63,0.12805149],[145.64,0.12579896],[145.65,0.14475584]]]
["bitfinex","SOLUSD",1740524684263,[[145.73,83.21625411],[145.72,1.02876865],[145.71,17.1572],[145.7,0.25098],[145.69,21.39977586]],[[145.77,0.06831952],[145.78,0.13590558],[145.8,0.13921675],[145.81,9.29518531],[145.82,0.12374406]]]
["bitfinex","SOLUSD",1740524739013,[[146.0,0.063],[145.98,76.35435411],[145.96,41.5],[145.95,6.8512],[145.92,6.1151]],[[146.04,6.4781],[146.06,20.0],[146.07,18.64964886],[146.08,13.6917],[146.09,90.2049]]]
["bitfinex","SOLUSD",1740524788690,[[145.87,76.35435411],[145.86,40.563],[145.85,1.063],[145.84,6.8566],[145.82,6.4507]],[[145.89,0.1365101],[145.9,5.61735382],[145.91,0.14383017],[145.92,0.12397409],[145.93,14.82858955]]]
["bitfinex","SOLUSD",1740524804646,[[145.77,77.35435411],[145.75,47.3606],[145.74,6.5401],[145.72,17.219],[145.71,9.2337]],[[145.81,20.0],[145.82,5.61801019],[145.83,0.12499763],[145.84,15.10513337],[145.85,0.13001046]]]
["bitfinex","SOLUSD",1740524868693,[[145.69,2.02933174],[145.67,140.88115411],[145.66,24.72974886],[145.65,3.645],[145.63,20.87098]],[[145.7,0.14543456],[145.71,0.16284983],[145.74,0.14513848],[145.76,0.14873708],[145.78,0.03]]]
["bitfinex","SOLUSD",1740524919840,[[145.72,1.0],[145.68,76.35435411],[145.66,6.4293],[145.65,49.3328],[145.64,2.02946447]],[[145.74,20.0],[145.77,100.3082],[145.78,18.82009214],[145.79,27.60468811],[145.8,142.25517722]]]
["bitfinex","SOLUSD",1740524944563,[[145.62,0.063],[145.6,1.0],[145.57,123.18365411],[145.56,0.063],[145.55,18.64964886]],[[145.65,0.12549],[145.66,5.4922],[145.67,19.77737536],[145.68,81.2269256],[145.69,24.39037219]]]
["bitfinex","SOLUSD",1740525009081,[[145.79,1.0],[145.74,130.2615],[145.72,25.34964886],[145.71,19.1571],[145.7,1.154766]],[[145.81,5.4866],[145.83,8.11821127],[145.84,13.85711935],[145.85,81.22530746],[145.86,12.83136317]]]
["bitfinex","SOLUSD",1740525064131,[[145.92,111.65362886],[145.91,7.64765525],[145.9,17.1348],[145.89,20.65],[145.88,35.939]],[[145.93,0.1582643],[145.94,0.16549055],[145.95,0.17386011],[146.04,1.6063],[146.05,6.1206]]]
["bitfinex","SOLUSD",1740525133877,[[145.82,1.0],[145.8,82.963],[145.79,54.0419],[145.77,17.1501],[145.76,6.0288]],[[145.88,100.54468],[145.9,5.08106246],[145.91,7.34337851],[145.92,18.78225712],[145.93,34.16617717]]]
["bitfinex","SOLUSD",1740525193633,[[145.72,0.0001],[145.67,1.063],[145.66,0.063],[145.65,0.063],[145.61,40.53]],[[145.73,5.74058],[145.74,81.1],[145.75,17.18791838],[145.76,6.74969164],[145.77,7.94306371]]]
["bitfinex","SOLUSD",1740525215169,[[145.67,83.9],[145.66,6.8652],[145.65,6.62],[145.64,18.64964886],[145.63,43.16529]],[[145.68,0.13584733],[145.69,0.14219866],[145.7,0.13650456],[145.71,0.13460671],[145.72,5.70306303]]]
["bitfinex","SOLUSD",1740525312624,[[145.57,79.1837605],[145.56,0.063],[145.55,37.2],[145.54,1.6165],[145.53,6.663]],[[145.61,4.558e-05],[145.62,5.6200155],[145.63,0.2109496],[145.64,6.79090544],[145.65,87.95721958]]]
["bitfinex","SOLUSD",1740525385787,[[145.89,142.86182835],[145.88,3.51590447],[145.87,21.67],[145.86,9.0114],[145.85,58.2788]],[[145.9,9.256e-05],[145.93,0.063],[145.94,0.03],[145.96,0.063],[145.99,5.4801]]]
["bitfinex","SOLUSD",1740525446946,[[145.9,126.62861466],[145.89,1.0],[145.88,25.22964886],[145.87,17.26299],[145.86,41.49704946]],[[145.91,0.15579148],[145.92,0.13535435],[145.93,0.20172265],[145.94,0.166881],[145.95,0.14442316]]]
["bitfinex","SOLUSD",1740525449666,[[145.85,0.063],[145.83,79.15363889],[145.81,44.0581],[145.78,0.15549],[145.77,24.3886]],[[145.88,20.0],[145.9,1.25098],[145.91,100.44559148],[145.92,26.34500321],[145.93,0.20172265]]]
["bitfinex","SOLUSD",1740525520317,[[146.15,116.3536156],[146.14,6.56],[146.11,6.8437],[146.09,1.0],[146.07,38.65252648]],[[146.2,6.9601282],[146.23,9.47558],[146.24,22.39396099],[146.25,27.3505],[146.26,10.30459042]]]
["bitfinex","SOLUSD",1740525603236,[[146.11,0.063],[146.08,0.063],[146.05,6.8468],[146.03,80.7607156],[146.02,0.063]],[[146.12,7.6013066],[146.13,0.17210795],[146.14,0.16276823],[146.15,13.81806609],[146.16,9.96112201]]]
["bitfinex","SOLUSD",1740525669718,[[146.12,0.063],[146.11,0.063],[146.08,0.063],[146.06,79.1536156],[146.05,6.52]],[[146.14,6.4742],[146.15,14.6847],[146.16,74.45985082],[146.17,1.86928397],[146.18,31.05093456]]]
["bitfinex","SOLUSD",1740525687119,[[145.96,0.0001],[145.93,0.063],[145.87,0.063],[145.86,79.1536156],[145.85,6.3885]],[[145.97,101.87513886],[145.98,30.7295254],[145.99,13.84372385],[146.0,3.63031469],[146.01,15.51025042]]]
["bitfinex","SOLUSD",1740525756004,[[145.66,86.9493156],[145.64,50.0962],[145.63,17.2295],[145.62,18.90062886],[145.61,11.03147959]],[[145.72,5.49],[145.73,0.12575949],[145.74,13.87409613],[145.75,85.83192165],[145.76,18.92300283]]]
["bitfinex","SOLUSD",1740525829547,[[145.74,27.76212886],[145.73,130.2604156],[145.72,17.1559],[145.7,133.64],[145.69,34.3194]],[[145.75,3.584e-05],[145.76,0.1464662],[145.84,1.6251],[145.85,5.4852],[145.87,13.7738]]]
["bitfinex","SOLUSD",1740525917606,[[145.75,79.1535566],[145.74,13.3814],[145.72,46.80776355],[145.71,27.55984886],[145.7,1.12549]],[[145.81,20.0],[145.84,81.1],[145.85,18.77513886],[145.86,59.2749],[145.87,9.3588]]]
["bitfinex","SOLUSD",1740525920626,[[145.77,89.7601],[145.76,43.2],[145.75,18.1526],[145.74,25.42062886],[145.73,1.0]],[[145.83,20.0],[145.84,6.857],[145.86,17.1397],[145.87,8.3588],[145.9,122.8918]]]
["bitfinex","SOLUSD",1740526021272,[[145.92,19.77513886],[145.91,127.22543991],[145.89,54.5468751],[145.88,1.6846],[145.86,13.45894975]],[[145.93,0.13390654],[145.97,0.1304295],[145.98,0.1757441],[146.01,1.5459],[146.03,6.848]]]
["bitfinex","SOLUSD",1740526105162,[[145.71,0.0001],[145.69,0.03],[145.66,82.96294991],[145.64,6.8958],[145.62,20.75881216]],[[145.72,8.12194164],[145.73,18.77909021],[145.74,15.4009046],[145.75,98.52734832],[145.76,0.2014215]]]
["bitfinex","SOLUSD",1740526184521,[[145.94,0.0001],[145.9,46.8372],[145.87,17.9552],[145.86,3.38123651],[145.84,18.7961]],[[145.95,8.60135445],[145.96,1.15633843],[145.97,1.14626933],[145.98,17.28724775],[145.99,87.49162304]]]
["bitfinex","SOLUSD",1740526203348,[[145.84,53.7568],[145.83,11.1],[145.82,10.07222337],[145.81,17.1454],[145.78,4.75859305]],[[145.87,0.13140879],[145.88,0.14576027],[145.89,0.14930738],[145.9,0.13273372],[145.91,0.13073285]]]
["bitfinex","SOLUSD",1740526279955,[[145.63,46.8372],[145.59,28.62041687],[145.58,18.80513886],[145.57,2.12549],[145.56,34.3484]],[[145.7,27.46],[145.71,18.77513886],[145.72,7.8625],[145.73,0.12549],[145.74,1.6022]]]
["bitfinex","SOLUSD",1740526346171,[[145.4,40.77513886],[145.39,0.56489],[145.38,20.64],[145.37,100.8789],[145.36,12.5125]],[[145.41,6.013e-05],[145.45,0.12856411],[145.46,0.14038671],[145.51,6.8725],[145.54,94.1358]]]
["bitfinex","SOLUSD",1740526420922,[[145.61,82.9],[145.6,6.868],[145.59,11.1],[145.58,0.12549],[145.57,31.34073886]],[[145.62,7.64e-06],[145.68,26.8646],[145.7,0.12549],[145.71,118.97024886],[145.72,1.6048]]]
["bitfinex","SOLUSD",1740526490722,[[145.66,0.03],[145.65,6.8657],[145.64,82.9],[145.62,9.85916271],[145.61,34.9061]],[[145.69,1.78686407],[145.7,6.98970134],[145.71,0.21247289],[145.72,0.12525886],[145.73,124.61270268]]]
["bitfinex","SOLUSD",1740526514559,[[145.54,100.8709],[145.53,0.15549],[145.52,23.6497],[145.51,3.55293019],[145.5,2.03030983]],[[145.56,0.14107953],[145.57,0.12735865],[145.58,0.12426554],[145.59,0.12920578],[145.6,1.67350466]]]
["bitfinex","SOLUSD",1740526568825,[[145.34,0.03],[145.32,0.03],[145.31,0.03],[145.29,0.03],[145.27,6.44]],[[145.35,7.15221267],[145.36,0.12617384],[145.37,103.87767052],[145.38,6.71467142],[145.39,26.53629963]]]
["bitfinex","SOLUSD",1740526649244,[[145.11,82.9],[145.1,11.1],[145.09,6.2085],[145.08,0.03],[145.06,1.6336]],[[145.19,24.25402069],[145.2,83.23597993],[145.21,34.57162775],[145.22,0.1381228],[145.23,26.9891661]]]
["bitfinex","SOLUSD",1740526672863,[[145.08,107.203],[145.06,6.44],[145.05,23.56877415],[145.04,19.77513886],[145.02,56.1965]],[[145.09,0.14394671],[145.1,0.14635434],[145.11,0.14687637],[145.12,0.12774963],[145.13,0.13927852]]]
["bitfinex","SOLUSD",1740526727422,[[145.07,102.9],[145.05,11.22549],[145.04,26.12330765],[145.02,2.12549],[143.83,0.99]],[[145.12,1.5957],[145.13,0.14188589],[145.14,6.48210306],[145.15,0.13016444],[145.16,98.46018609]]]
["bitfinex","SOLUSD",1740526809444,[[145.03,0.03],[145.0,24.1378],[144.99,6.44],[144.98,3.60364868],[144.97,95.03]],[[145.04,0.12706451],[145.05,0.21392913],[145.06,0.13713775],[145.07,0.20437929],[145.08,1.76418392]]]
["bitfinex","SOLUSD",1740526886429,[[144.74,83.5406448],[144.72,20.5],[144.7,12.6785],[144.69,34.93734228],[144.68,23.13898456]],[[144.81,81.1],[144.82,7.02638791],[144.83,18.64964886],[144.84,6.28029],[144.85,6.42]]]
["bitfinex","SOLUSD",1740526932575,[[144.93,82.9],[144.91,6.42],[144.9,20.5],[144.89,6.2694],[144.88,8.5685]],[[144.99,6.897],[145.0,1.0],[145.01,7.60849],[145.02,25.0678],[145.03,18.77513886]]]
["bitfinex","SOLUSD",1740526951172,[[144.9,116.7212],[144.86,4.57001382],[144.85,24.5369],[144.76,68.64035254],[144.67,90.60058456]],[[144.94,0.14237018],[144.95,7.03459183],[144.96,0.13694715],[144.97,17.37738432],[144.98,12.63096828]]]
["bitfinex","SOLUSD",1740527043482,[[145.03,82.88],[145.01,13.2958],[145.0,20.5],[144.99,0.03],[144.97,1.66759]],[[145.07,20.0],[145.08,1.0],[145.1,51.88202784],[145.11,0.20352178],[145.12,81.30782557]]]
["bitfinex","SOLUSD",1740527103850,[[144.74,96.1889],[144.73,22.0054],[144.72,6.29],[144.71,17.2759],[144.7,3.38446355]],[[144.75,4.417e-05],[144.76,0.1403418],[144.8,0.14066709],[144.81,7.03005804],[144.82,1.12549]]]
["bitfinex","SOLUSD",1740527120272,[[144.87,89.7827],[144.86,20.5],[144.85,38.7955],[144.83,18.77513886],[144.82,6.52549]],[[144.95,8.02479],[144.96,19.8464],[144.97,227.81513886],[144.98,12.6196],[144.99,6.2754038]]]
["bitfinex","SOLUSD",1740527170323,[[144.68,89.7918],[144.66,27.1571],[144.65,25.2486],[144.61,2.12549],[144.53,94.37201663]],[[144.7,6.836e-05],[144.71,0.20428117],[144.74,7.04403316],[144.77,1.12549],[144.78,99.3676]]]
["bitfinex","SOLUSD",1740527255936,[[144.66,0.03],[144.62,3.45905028],[144.61,134.7122],[144.6,2.78992527],[144.59,25.17513886]],[[144.67,0.13273565],[144.68,7.05254285],[144.69,0.14713197],[144.7,0.14971436],[144.71,0.12749311]]]
["bitfinex","SOLUSD",1740527347502,[[144.91,0.063],[144.89,6.9017],[144.88,100.21838354],[144.86,1.03497714],[144.85,38.64964886]],[[144.92,0.12774134],[144.93,1.70009589],[144.94,0.12639269],[144.95,6.75388114],[144.96,13.4249149]]]
["bitfinex","SOLUSD",1740527411525,[[144.91,0.063],[144.9,1.6559],[144.89,82.89998354],[144.88,20.063],[144.87,23.5028]],[[144.93,5.517e-05],[144.94,0.12498861],[144.95,0.13758086],[144.96,0.14815794],[144.97,81.23801607]]]
["bitfinex","SOLUSD",1740527438058,[[144.88,0.0001],[144.8,6.0791],[144.78,82.89998354],[144.77,1.601],[144.75,23.6511]],[[144.89,44.29235809],[144.91,6.2016],[144.92,30.6555427],[144.93,8.13697578],[144.94,34.6323182]]]
["bitfinex","SOLUSD",1740527508710,[[144.66,0.03],[144.62,89.10728354],[144.61,6.978],[144.6,23.3268785],[144.57,17.2926]],[[144.68,6.9118],[144.69,81.35098],[144.7,19.41518178],[144.71,25.18093026],[144.72,0.13250927]]]
["bitfinex","SOLUSD",1740527595217,[[144.68,128.5869224],[144.67,11.79919172],[144.66,18.40699],[144.64,34.567],[130.39,2.0]],[[144.69,0.03004028],[144.7,0.14331469],[144.71,0.18171652],[144.72,0.13648391],[144.73,0.15673345]]]
["bitfinex","SOLUSD",1740527623626,[[144.68,102.96298354],[144.66,6.9125],[144.65,0.063],[144.64,0.12549],[144.63,23.83369]],[[144.69,0.1405139],[144.7,0.12528971],[144.71,7.06065635],[144.72,0.14218966],[144.73,0.13007973]]]
["bitfinex","SOLUSD",1740527683878,[[144.45,117.26212886],[144.44,1.03794355],[144.43,1.0],[144.42,17.3104],[144.41,30.81950151]],[[144.46,8.409e-05],[144.47,0.13850435],[144.48,0.13437323],[144.49,0.12658945],[144.5,0.14586603]]]
["bitfinex","SOLUSD",1740527772075,[[144.44,82.92422172],[144.41,25.82492886],[144.4,3.5110409],[144.39,1.02207888],[144.38,35.0308]],[[144.45,0.5],[144.47,1.0],[144.52,1.0],[144.54,88.86],[144.56,6.9175]]]
["bitfinex","SOLUSD",1740527807426,[[144.47,89.84602172],[144.46,17.3058],[144.45,18.90062886],[144.44,11.94847041],[144.43,41.2095]],[[144.48,6.19e-06],[144.49,0.20042673],[144.5,1.63559506],[144.51,0.14609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527807931,[[144.47,89.84602172],[144.46,17.3058],[144.45,18.90062886],[144.44,11.94847041],[144.43,41.2095]],[[144.48,6.19e-06],[144.49,0.20042673],[144.5,0.63559506],[144.51,1.14609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527808249,[[144.47,89.84602172],[144.46,17.3058],[144.45,18.90062886],[144.44,11.94847041],[144.43,41.2095]],[[144.48,6.19e-06],[144.49,0.20042673],[144.5,1.63559506],[144.51,0.14609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527809939,[[144.47,89.84602172],[144.46,17.3058],[144.45,18.90062886],[144.44,11.94847041],[144.43,41.2095]],[[144.48,6.19e-06],[144.49,0.20042673],[144.5,0.13559506],[144.51,1.64609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527810256,[[144.47,89.84602172],[144.46,17.3058],[144.44,11.94847041],[144.43,41.2095],[130.07,0.5]],[[144.48,6.19e-06],[144.49,0.20042673],[144.5,1.63559506],[144.51,0.14609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527810756,[[144.47,89.84602172],[144.46,17.3058],[144.45,18.90062886],[144.44,11.94847041],[144.43,41.2095]],[[144.48,6.19e-06],[144.49,0.20042673],[144.5,1.63559506],[144.51,0.14609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527813051,[[144.47,89.84602172],[144.46,17.3058],[144.45,18.90062886],[144.44,11.44847041],[144.43,41.7095]],[[144.48,6.19e-06],[144.49,0.20042673],[144.5,1.63559506],[144.51,0.14609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527813260,[[144.47,89.84602172],[144.46,17.3058],[144.45,18.90062886],[144.44,11.44847041],[144.43,41.7095]],[[144.48,6.19e-06],[144.49,0.20042673],[144.5,1.13559506],[144.51,0.64609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527813436,[[144.47,89.84602172],[144.46,17.3058],[144.45,18.90062886],[144.44,11.44847041],[144.43,41.7095]],[[144.48,6.19e-06],[144.49,0.20042673],[144.5,1.63559506],[144.51,0.14609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527814255,[[144.47,89.84602172],[144.46,17.3058],[144.45,18.90062886],[144.44,11.94847041],[144.43,41.2095]],[[144.48,6.19e-06],[144.49,0.20042673],[144.5,1.63559506],[144.51,0.14609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527814740,[[144.47,89.84602172],[144.46,17.3058],[144.45,18.90062886],[144.44,11.44847041],[144.43,41.7095]],[[144.48,6.19e-06],[144.49,0.20042673],[144.5,1.63559506],[144.51,0.14609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527815066,[[144.47,89.84602172],[144.46,17.3058],[144.45,18.90062886],[144.44,11.94847041],[144.43,41.2095]],[[144.48,6.19e-06],[144.49,0.20042673],[144.5,1.63559506],[144.51,0.14609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527815755,[[144.47,89.84602172],[144.44,10.92704473],[144.43,41.2095],[144.42,130.45589],[144.4,34.6238]],[[144.48,1.00000619],[144.49,0.70042673],[144.5,0.13559506],[144.51,0.14609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527816057,[[144.47,89.84602172],[144.44,28.23504473],[144.43,41.2095],[144.42,130.45589],[144.4,34.6238]],[[144.48,1.00000619],[144.49,0.70042673],[144.5,0.13559506],[144.51,0.14609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527816256,[[144.47,89.84602172],[144.44,28.23504473],[144.43,41.7095],[144.42,148.73102886],[144.4,34.6238]],[[144.48,6.19e-06],[144.49,1.70042673],[144.5,0.13559506],[144.51,0.14609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527817249,[[144.47,89.84602172],[144.44,28.23504473],[144.43,41.7095],[144.42,148.73102886],[144.4,34.6238]],[[144.48,6.19e-06],[144.49,0.20042673],[144.5,1.63559506],[144.51,0.14609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527817447,[[144.47,89.84602172],[144.44,28.23504473],[144.43,41.7095],[144.42,148.73102886],[144.4,34.6238]],[[144.48,6.19e-06],[144.49,0.70042673],[144.5,1.13559506],[144.51,0.14609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527817656,[[144.47,89.84602172],[144.44,28.23504473],[144.43,41.7095],[144.42,148.73102886],[144.4,34.6238]],[[144.48,6.19e-06],[144.49,1.70042673],[144.5,0.13559506],[144.51,0.14609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527817857,[[144.47,89.84602172],[144.44,28.23504473],[144.43,41.2095],[144.42,149.23102886],[144.4,34.6238]],[[144.48,1.00000619],[144.49,0.70042673],[144.5,0.13559506],[144.51,0.14609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527818037,[[144.47,82.92422172],[144.44,10.92704473],[144.43,6.5921],[144.42,149.23102886],[144.4,34.6238]],[[144.48,1.00000619],[144.49,0.70042673],[144.5,0.13559506],[144.51,0.14609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527818241,[[144.47,89.84602172],[144.44,10.92704473],[144.43,23.9005],[144.42,149.23102886],[144.4,34.6238]],[[144.48,1.50000619],[144.49,0.20042673],[144.5,0.13559506],[144.51,0.14609906],[144.52,7.05369633]]]
["bitfinex","SOLUSD",1740527818964,[[144.47,89.84602172],[144.44,10.92704473],[144.43,23.9005],[144.42,149.23102886],[144.4,34.6238]],[[144.48,1.56300619],[144.49,0.20042673],[144.5,0.13559506],[144.51,0.14609906],[144.52,7.05369633]]]
["bitfinex","SOLUSD",1740527820056,[[144.47,89.84602172],[144.44,3.50704473],[144.43,31.0805],[144.42,149.23102886],[144.4,34.6238]],[[144.48,1.56300619],[144.49,0.20042673],[144.5,0.13559506],[144.51,0.14609906],[144.52,7.05369633]]]
["bitfinex","SOLUSD",1740527820571,[[144.47,82.92422172],[144.46,6.9221],[144.44,3.50704473],[144.43,31.0805],[144.42,149.23102886]],[[144.48,1.56300619],[144.49,0.20042673],[144.5,0.13559506],[144.51,7.06609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527820864,[[144.47,26.9518],[144.44,103.70846645],[144.43,13.7721],[144.42,149.23102886],[144.32,61.98730265]],[[144.48,1.56300619],[144.49,0.20042673],[144.5,0.13559506],[144.51,0.14609906],[144.52,0.13399633]]]
["bitfinex","SOLUSD",1740527821762,[[144.47,26.9518],[144.44,103.70846645],[144.43,48.3895],[144.42,149.23102886],[144.32,27.34400265]],[[144.48,0.20573174],[144.49,1.32884719],[144.5,0.76835201],[144.51,0.28286907],[144.52,0.28530942]]]
["bitfinex","SOLUSD",1740527821970,[[144.47,26.9518],[144.44,103.70846645],[144.43,48.3895],[144.42,149.23102886],[144.32,27.34400265]],[[144.48,0.20573174],[144.49,1.32884719],[144.5,0.26835201],[144.51,0.78286907],[144.52,0.28530942]]]
["bitfinex","SOLUSD",1740527822371,[[144.47,26.9518],[144.44,103.70846645],[144.43,48.3895],[144.42,149.23102886],[144.32,27.34400265]],[[144.48,0.20573174],[144.49,1.32884719],[144.5,0.76835201],[144.51,0.28286907],[144.52,0.28530942]]]
["bitfinex","SOLUSD",1740527822543,[[144.47,26.9518],[144.44,103.70846645],[144.43,48.3895],[144.42,149.23102886],[144.34,16.61840914]],[[144.48,0.20573174],[144.49,1.32884719],[144.5,0.76835201],[144.51,0.28286907],[144.52,0.28530942]]]
["bitfinex","SOLUSD",1740527822744,[[144.47,110.09700172],[144.45,19.14964886],[144.44,21.3359081],[144.43,48.3895],[144.42,148.73102886]],[[144.48,3.174e-05],[144.49,0.32884719],[144.5,0.26835201],[144.51,1.28286907],[144.52,0.78530942]]]
["bitfinex","SOLUSD",1740527822971,[[144.47,128.74665058],[144.46,0.52115782],[144.45,0.5],[144.44,20.81424473],[144.43,48.3895]],[[144.48,3.174e-05],[144.49,0.32884719],[144.5,0.26835201],[144.51,1.28286907],[144.52,0.78530942]]]
["bitfinex","SOLUSD",1740527823174,[[144.47,128.74665058],[144.46,0.52115782],[144.45,0.5],[144.44,20.81424473],[144.43,48.3895]],[[144.48,3.174e-05],[144.49,0.19142046],[144.5,0.13275695],[144.51,1.63677001],[144.52,0.15131309]]]
["bitfinex","SOLUSD",1740527823342,[[144.48,19.40062886],[144.47,108.74665058],[144.46,0.52115782],[144.44,24.35704473],[144.43,48.3895]],[[144.51,2.696e-05],[144.52,0.15131309],[144.55,1.63302801],[144.57,21.66310756],[144.58,19.280941]]]
["bitfinex","SOLUSD",1740527823673,[[144.51,20.0],[144.49,8.6712],[144.48,0.5],[144.47,142.2804089],[144.44,24.35704473]],[[144.52,0.15131309],[144.54,1.21367739],[144.55,0.63302801],[144.57,21.66310756],[144.58,5.20564947]]]
["bitfinex","SOLUSD",1740527823843,[[144.51,102.89422172],[144.49,8.6712],[144.48,0.62549],[144.47,58.8656],[144.44,24.35704473]],[[144.52,0.15131309],[144.53,0.65044872],[144.54,0.21367739],[144.55,1.13302801],[144.57,21.66310756]]]
["bitfinex","SOLUSD",1740527824040,[[144.51,102.89422172],[144.49,27.44633886],[144.48,0.62549],[144.47,58.8656],[144.44,24.35704473]],[[144.52,0.15131309],[144.53,0.65044872],[144.54,1.21367739],[144.55,0.13302801],[144.57,21.66310756]]]
["bitfinex","SOLUSD",1740527824356,[[144.51,102.89422172],[144.49,27.44633886],[144.48,0.12549],[144.47,59.3656],[144.44,3.50704473]],[[144.52,0.15131309],[144.53,1.15044872],[144.54,0.71367739],[144.55,0.13302801],[144.57,21.66310756]]]
["bitfinex","SOLUSD",1740527824575,[[144.51,102.89422172],[144.49,27.44633886],[144.48,0.62549],[144.47,58.8656],[144.44,3.50704473]],[[144.52,0.15131309],[144.53,1.65044872],[144.54,0.21367739],[144.55,0.13302801],[144.57,21.66310756]]]
["bitfinex","SOLUSD",1740527824860,[[144.51,109.81412172],[144.49,44.74823886],[144.48,0.62549],[144.47,34.6392],[144.46,34.6101]],[[144.52,0.15131309],[144.53,1.15044872],[144.54,0.71367739],[144.55,0.13302801],[144.57,21.66310756]]]
["bitfinex","SOLUSD",1740527825064,[[144.51,109.81412172],[144.49,44.74823886],[144.48,0.62549],[144.47,34.6392],[144.46,34.6101]],[[144.52,0.15131309],[144.53,1.15044872],[144.54,0.71367739],[144.55,0.13302801],[144.56,0.13334011]]]
["bitfinex","SOLUSD",1740527825362,[[144.51,109.81412172],[144.5,3.52192627],[144.49,44.74823886],[144.48,0.62549],[144.47,34.6392]],[[144.52,0.15131309],[144.53,0.15044872],[144.54,0.71367739],[144.55,1.13302801],[144.56,0.13334011]]]
["bitfinex","SOLUSD",1740527825561,[[144.51,109.81412172],[144.5,3.52192627],[144.49,44.74823886],[144.48,0.62549],[144.47,34.6392]],[[144.52,0.15131309],[144.53,0.15044872],[144.54,0.21367739],[144.55,1.63302801],[144.56,0.13334011]]]
["bitfinex","SOLUSD",1740527825757,[[144.51,109.81412172],[144.5,3.52192627],[144.49,44.74823886],[144.48,0.62549],[144.47,34.6392]],[[144.52,0.15131309],[144.53,0.15044872],[144.54,0.71367739],[144.55,1.13302801],[144.56,0.13334011]]]
["bitfinex","SOLUSD",1740527825966,[[144.51,109.81412172],[144.5,3.52192627],[144.49,44.74823886],[144.48,0.62549],[144.47,34.6392]],[[144.52,1.309e-05],[144.53,0.15044872],[144.54,0.21367739],[144.55,1.13302801],[144.56,0.63334011]]]
["bitfinex","SOLUSD",1740527826266,[[144.51,109.81412172],[144.5,9.62512627],[144.49,45.24823886],[144.48,0.12549],[144.47,34.6392]],[[144.52,1.309e-05],[144.53,0.15044872],[144.54,0.21367739],[144.55,1.63302801],[144.56,0.13334011]]]
["bitfinex","SOLUSD",1740527826556,[[144.51,109.81412172],[144.5,9.62512627],[144.49,44.74823886],[144.48,0.62549],[144.47,34.6392]],[[144.52,1.309e-05],[144.53,0.15044872],[144.54,0.21367739],[144.55,1.13302801],[144.56,0.63334011]]]
["bitfinex","SOLUSD",1740527826769,[[144.52,0.25098],[144.51,121.54387058],[144.5,10.14562594],[144.49,45.24823886],[144.48,0.12549]],[[144.53,6.181e-05],[144.54,0.21367739],[144.55,0.13302801],[144.56,0.63334011],[144.58,1.0]]]
["bitfinex","SOLUSD",1740527826942,[[144.53,18.64964886],[144.52,7.43955787],[144.51,83.39422172],[144.5,9.62512627],[144.49,8.6712]],[[144.55,6.721e-05],[144.56,0.13334011],[144.57,0.64587314],[144.58,1.0],[144.62,27.93033442]]]
["bitfinex","SOLUSD",1740527827142,[[144.54,7.12],[144.53,101.54387058],[144.52,7.69053787],[144.51,0.5],[144.5,9.62512627]],[[144.55,6.721e-05],[144.56,0.13334011],[144.57,0.64587314],[144.58,1.0],[144.62,17.17171721]]]
["bitfinex","SOLUSD",1740527827345,[[144.54,7.12],[144.53,101.54387058],[144.52,7.17038],[144.51,1.02003424],[144.5,9.62512627]],[[144.55,6.721e-05],[144.56,0.13334011],[144.57,0.64587314],[144.58,1.0],[144.62,17.17171721]]]
["bitfinex","SOLUSD",1740527828673,[[144.54,14.0385],[144.53,101.54387058],[144.52,17.54958],[144.51,1.02003424],[144.5,9.62512627]],[[144.55,6.721e-05],[144.56,0.13334011],[144.57,0.64587314],[144.58,1.0],[144.62,17.17171721]]]
["bitfinex","SOLUSD",1740527829472,[[144.54,14.0385],[144.53,101.54387058],[144.52,17.54958],[144.51,35.61823424],[144.5,9.62512627]],[[144.56,7.32e-06],[144.57,0.64587314],[144.58,1.0],[144.62,17.17171721],[144.65,1.1457]]]
["bitfinex","SOLUSD",1740527829672,[[144.54,14.0385],[144.53,101.54387058],[144.52,17.54958],[144.51,34.5982],[144.5,10.12512627]],[[144.56,7.32e-06],[144.57,0.64587314],[144.58,1.0],[144.62,17.17171721],[144.65,1.1457]]]
["bitfinex","SOLUSD",1740527829876,[[144.55,18.90062886],[144.54,114.22892172],[144.53,0.52003539],[144.52,0.5],[144.51,34.5982]],[[144.57,8.046e-05],[144.6,0.5],[144.61,1.0],[144.62,0.063],[144.63,0.063]]]
["bitfinex","SOLUSD",1740527830063,[[144.55,18.90062886],[144.54,114.72892172],[144.53,0.52003539],[144.51,34.5982],[143.32,0.99]],[[144.57,8.046e-05],[144.61,1.5],[144.62,0.063],[144.63,0.063],[144.66,91.85861721]]]
["bitfinex","SOLUSD",1740527830452,[[144.56,20.49852886],[144.55,0.5],[144.54,114.22892172],[144.53,128.70003539],[144.51,34.5982]],[[144.57,8.046e-05],[144.61,0.5],[144.62,1.063],[144.63,0.063],[144.65,1.1457]]]
["bitfinex","SOLUSD",1740527830651,[[144.59,20.0],[144.56,162.19175058],[144.55,1.01944316],[144.54,10.60265994],[144.53,128.18]],[[144.61,0.5],[144.62,1.063],[144.63,0.063],[144.65,1.1457],[144.66,10.75861721]]]
["bitfinex","SOLUSD",1740527830865,[[144.59,109.97422172],[144.57,18.90062886],[144.56,60.8969],[144.54,3.48265994],[144.53,128.18]],[[144.62,1.563],[144.63,0.063],[144.65,1.1457],[144.66,10.75861721],[144.69,14.18392668]]]
["bitfinex","SOLUSD",1740527831178,[[144.59,109.97422172],[144.57,25.16422886],[144.56,60.8969],[144.54,3.48265994],[144.53,128.18]],[[144.62,0.563],[144.63,1.063],[144.66,10.75861721],[144.69,15.32962668],[144.7,64.55170326]]]
["bitfinex","SOLUSD",1740527831346,[[144.6,22.4203974],[144.59,109.97422172],[144.58,0.5190381],[144.57,25.66422886],[144.56,60.3969]],[[144.62,0.0001],[144.63,0.063],[144.64,0.563],[144.66,11.75861721],[144.68,49.32276884]]]
["bitfinex","SOLUSD",1740527831547,[[144.6,105.31461912],[144.59,27.58],[144.58,0.5190381],[144.57,6.2636],[144.56,94.9846]],[[144.64,0.063],[144.65,0.5],[144.66,10.75861721],[144.67,22.58023442],[144.68,43.03446884]]]
["bitfinex","SOLUSD",1740527831773,[[144.6,108.60725804],[144.59,27.58],[144.57,6.2636],[144.56,94.9846],[144.41,51.84404393]],[[144.64,0.063],[144.65,0.5],[144.67,0.063],[144.68,1.0],[144.69,24.94254389]]]
["bitfinex","SOLUSD",1740527832278,[[144.6,108.60725804],[144.59,27.58],[144.57,6.2636],[144.56,94.9846],[144.41,51.84404393]],[[144.64,0.063],[144.65,0.5],[144.66,1.0],[144.67,0.063],[144.69,24.94254389]]]
["bitfinex","SOLUSD",1740527832572,[[144.6,108.60725804],[144.59,27.58],[144.57,6.2636],[144.56,94.9846],[144.41,51.84404393]],[[144.64,0.563],[144.66,1.0],[144.67,0.063],[144.69,24.94254389],[144.73,90.3257]]]
["bitfinex","SOLUSD",1740527832878,[[144.6,108.60725804],[144.59,27.58],[144.57,6.2636],[144.56,94.9846],[144.41,51.84404393]],[[144.64,0.063],[144.65,0.5],[144.66,1.0],[144.67,0.063],[144.69,10.82161721]]]
["bitfinex","SOLUSD",1740527833176,[[144.62,18.90062886],[144.61,24.2029],[144.6,89.70662918],[144.59,27.58],[144.57,6.2636]],[[144.64,0.063],[144.65,0.5],[144.66,1.0],[144.67,0.063],[144.69,10.82161721]]]
["bitfinex","SOLUSD",1740527833974,[[144.61,89.80932172],[144.6,3.51976854],[144.59,7.08],[144.57,6.2636],[144.56,71.2733]],[[144.64,1.563],[144.67,0.063],[144.69,10.82161721],[144.7,81.1],[144.71,40.41786328]]]
["bitfinex","SOLUSD",1740527834159,[[144.58,6.9165],[144.57,82.89422172],[144.56,2.0979],[144.54,6.48],[144.51,41.6582]],[[144.61,0.5],[144.63,1.0],[144.64,0.063],[144.66,81.1],[144.67,0.063]]]
["bitfinex","SOLUSD",1740527834458,[[144.58,89.81072172],[144.56,2.0979],[144.54,6.99930455],[144.51,41.6582],[143.37,0.99]],[[144.61,0.5],[144.63,1.0],[144.64,0.063],[144.67,0.063],[144.68,108.20632886]]]
["bitfinex","SOLUSD",1740527834661,[[144.58,89.81072172],[144.56,2.0979],[144.54,6.99930455],[144.51,41.6582],[144.46,10.79698837]],[[144.61,0.5],[144.63,1.0],[144.64,0.063],[144.67,0.063],[144.68,108.20632886]]]
["bitfinex","SOLUSD",1740527834859,[[144.6,20.0],[144.59,3.39987067],[144.58,89.81072172],[144.56,20.99852886],[144.54,6.99930455]],[[144.61,0.5],[144.62,1.0],[144.64,0.063],[144.67,0.063],[144.68,108.20632886]]]
["bitfinex","SOLUSD",1740527835371,[[144.6,26.9156],[144.59,3.39987067],[144.58,82.89422172],[144.57,17.2923],[144.56,20.49852886]],[[144.61,1.5],[144.64,0.063],[144.67,0.063],[144.68,108.20632886],[144.69,2.063]]]
["bitfinex","SOLUSD",1740527835556,[[144.59,6.9159],[144.58,82.89422172],[144.57,17.2923],[144.56,1.5979],[144.54,9.32227443]],[[144.6,0.5],[144.61,1.0],[144.64,0.063],[144.67,0.063],[144.68,109.20632886]]]
["bitfinex","SOLUSD",1740527835751,[[144.59,6.9159],[144.58,82.89422172],[144.57,17.2923],[144.56,1.5979],[144.54,28.09741329]],[[144.6,0.5],[144.62,1.0],[144.64,0.063],[144.67,0.063],[144.68,109.20632886]]]
["bitfinex","SOLUSD",1740527835970,[[144.59,6.9159],[144.58,82.89422172],[144.57,17.2923],[144.56,1.5979],[144.54,28.61703246]],[[144.61,1.5],[144.64,0.063],[144.67,0.063],[144.68,115.11842886],[144.69,1.063]]]
["bitfinex","SOLUSD",1740527836173,[[144.58,89.81062172],[144.54,42.67562886],[144.53,128.18],[144.52,1.5467],[144.51,42.1582]],[[144.59,1.5],[144.64,6.6179],[144.65,6.9136],[144.66,83.1],[144.67,1.35939295]]]
["bitfinex","SOLUSD",1740527836480,[[144.58,82.89422172],[144.57,6.9169],[144.54,42.67562886],[144.53,128.18],[144.52,1.5467]],[[144.59,1.5],[144.64,13.5316],[144.65,1.0],[144.66,82.1],[144.67,1.35939295]]]
["bitfinex","SOLUSD",1740527837051,[[144.58,82.89422172],[144.57,6.9169],[144.54,42.67562886],[144.53,128.18],[144.52,4.2607246]],[[144.59,1.5],[144.64,13.5316],[144.66,83.1],[144.67,1.35939295],[192.59,29.937]]]
["bitfinex","SOLUSD",1740527837280,[[144.58,82.89422172],[144.57,6.9169],[144.54,42.67562886],[144.53,128.18],[144.52,4.2607246]],[[144.59,1.5],[144.64,13.5316],[144.65,1.0],[144.66,82.1],[144.67,1.35939295]]]
["bitfinex","SOLUSD",1740527838195,[[144.58,82.89422172],[144.54,23.775],[144.53,128.18],[144.52,4.2607246],[144.51,35.0982]],[[144.59,1.5],[144.63,6.9143],[144.64,6.6179],[144.65,22.07183619],[144.66,81.1]]]
["bitfinex","SOLUSD",1740527838370,[[144.58,82.89422172],[144.57,6.9168],[144.54,23.775],[144.53,128.18],[144.52,11.4262146]],[[144.59,1.5],[144.63,6.9143],[144.64,6.6179],[144.65,19.77513886],[144.66,82.1]]]
["bitfinex","SOLUSD",1740527838771,[[144.58,82.89422172],[144.57,6.9168],[144.54,23.775],[144.53,146.95513886],[144.52,11.4262146]],[[144.59,1.5],[144.63,6.9143],[144.64,6.6179],[144.65,18.77513886],[144.66,82.1]]]
["bitfinex","SOLUSD",1740527838968,[[144.58,82.89422172],[144.57,6.9168],[144.56,3.42695169],[144.54,23.775],[144.53,146.95513886]],[[144.59,1.5],[144.63,6.9143],[144.64,6.6179],[144.65,18.77513886],[144.66,81.1]]]
["bitfinex","SOLUSD",1740527839277,[[144.57,6.9168],[144.56,3.42695169],[144.54,106.66922172],[144.53,153.97513886],[144.52,4.3862146]],[[144.59,1.0],[144.6,0.5],[144.64,13.5318],[144.65,99.87513886],[144.67,2.35979197]]]
["bitfinex","SOLUSD",1740527840394,[[144.57,6.9168],[144.56,3.42695169],[144.54,106.66922172],[144.53,153.97513886],[144.52,4.3862146]],[[144.58,0.5],[144.59,1.0],[144.64,13.5318],[144.65,99.87513886],[144.66,1.0]]]
["bitfinex","SOLUSD",1740527840564,[[144.57,89.81102172],[144.56,3.42695169],[144.54,23.775],[144.53,153.97513886],[144.52,4.3862146]],[[144.59,1.0],[144.6,0.5],[144.64,13.5318],[144.65,99.87513886],[144.68,30.02151179]]]
["bitfinex","SOLUSD",1740527840765,[[144.57,89.81102172],[144.56,3.42695169],[144.54,23.775],[144.53,153.97513886],[144.52,4.3862146]],[[144.59,1.5],[144.63,6.9141],[144.64,6.6179],[144.65,99.87513886],[144.67,3.35979197]]]
["bitfinex","SOLUSD",1740527841190,[[144.57,89.81102172],[144.56,3.42695169],[144.54,17.295],[144.53,146.95513886],[144.52,2.8395146]],[[144.59,1.5],[144.63,6.9141],[144.64,6.6179],[144.65,99.87513886],[144.67,3.35979197]]]
["bitfinex","SOLUSD",1740527841495,[[144.57,89.81102172],[144.56,3.42695169],[144.54,17.295],[144.53,146.95513886],[144.52,7.12549]],[[144.58,1.5],[144.63,6.9141],[144.64,6.6179],[144.65,100.87513886],[144.66,18.2822]]]
["bitfinex","SOLUSD",1740527841679,[[144.57,89.81102172],[144.56,3.42695169],[144.54,17.295],[144.53,146.95513886],[144.52,7.12549]],[[144.58,1.62664532],[144.59,0.12670117],[144.6,0.15025628],[144.61,0.15064721],[144.62,0.12561303]]]
["bitfinex","SOLUSD",1740527842594,[[144.57,89.81102172],[144.56,3.42695169],[144.54,17.295],[144.53,146.95513886],[144.52,7.12549]],[[144.58,1.62664532],[144.59,0.12670117],[144.6,0.15025628],[144.61,0.15064721],[144.62,7.04021303]]]
["bitfinex","SOLUSD",1740527843089,[[144.57,89.81102172],[144.56,3.42695169],[144.54,17.295],[144.53,146.95513886],[144.52,7.12549]],[[144.58,1.62664532],[144.59,0.12670117],[144.6,0.15025628],[144.61,0.15064721],[144.62,0.12561303]]]
["bitfinex","SOLUSD",1740527843387,[[144.57,89.81102172],[144.56,3.48995169],[144.54,17.295],[144.53,146.95513886],[144.52,7.12549]],[[144.58,1.62664532],[144.59,0.12670117],[144.6,0.15025628],[144.61,0.15064721],[144.62,7.04031303]]]
["bitfinex","SOLUSD",1740527844189,[[144.57,89.81102172],[144.56,3.48995169],[144.54,17.295],[144.53,146.95513886],[144.52,7.12549]],[[144.58,0.62664532],[144.59,1.12670117],[144.6,0.15025628],[144.61,0.15064721],[144.62,0.12561303]]]
["bitfinex","SOLUSD",1740527844491,[[144.57,89.81102172],[144.56,3.48995169],[144.54,23.3087],[144.53,146.95513886],[144.52,7.12549]],[[144.58,0.12664532],[144.59,1.12670117],[144.6,0.65025628],[144.61,0.15064721],[144.62,0.12561303]]]
["bitfinex","SOLUSD",1740527844991,[[144.56,0.063],[144.54,82.89422172],[144.5,6.0137],[144.47,0.03],[144.46,0.5]],[[144.57,1.0],[144.58,7.54314532],[144.59,0.12670117],[144.6,0.15025628],[144.61,0.15064721]]]
["bitfinex","SOLUSD",1740527845195,[[144.56,0.063],[144.54,82.89422172],[144.52,3.40682738],[144.5,6.13919],[144.48,6.98]],[[144.57,1.5],[144.58,0.12664532],[144.59,0.12670117],[144.6,7.06605628],[144.61,0.15064721]]]
["bitfinex","SOLUSD",1740527845381,[[144.56,0.063],[144.54,82.89422172],[144.53,6.9186],[144.52,3.40682738],[144.5,23.44009]],[[144.57,1.5],[144.58,0.12664532],[144.59,7.04300117],[144.6,0.15025628],[144.61,0.15064721]]]
["bitfinex","SOLUSD",1740527845690,[[144.56,0.063],[144.54,89.81262172],[144.52,3.40682738],[144.5,23.44009],[144.49,20.29293886]],[[144.57,1.5],[144.58,0.12664532],[144.59,0.12670117],[144.6,7.06605628],[144.61,1.29634721]]]
["bitfinex","SOLUSD",1740527845892,[[144.56,0.063],[144.54,82.89422172],[144.52,3.40682738],[144.5,23.44009],[144.49,20.29293886]],[[144.57,1.5],[144.58,0.12664532],[144.59,0.12670117],[144.6,0.15025628],[144.61,1.29634721]]]
["bitfinex","SOLUSD",1740527846191,[[144.56,0.063],[144.55,6.9179],[144.52,86.3010491],[144.5,23.44009],[144.49,20.29293886]],[[144.57,1.5],[144.58,0.12664532],[144.59,0.12670117],[144.6,0.15025628],[144.61,8.21154721]]]
["bitfinex","SOLUSD",1740527846780,[[144.56,0.063],[144.53,6.9189],[144.52,86.3010491],[144.5,23.44009],[144.49,20.29293886]],[[144.57,1.5],[144.58,0.12664532],[144.59,0.12670117],[144.6,0.15025628],[144.61,8.21154721]]]
["bitfinex","SOLUSD",1740527847571,[[144.56,0.063],[144.52,82.89422172],[144.5,6.0137],[144.49,20.29293886]],[[144.57,1.5],[144.58,0.12664532],[144.59,0.12670117],[144.6,0.15025628],[144.61,8.21154721]]]
["bitfinex","SOLUSD",1740527847572,[[144.56,0.063],[144.52,82.89422172],[144.5,6.0137],[144.49,1.5178],[144.47,17.3336]],[[144.57,1.5],[144.58,0.12664532],[144.59,81.22670117],[144.6,1.15025628],[144.61,19.88120362]]]
["bitfinex","SOLUSD",1740527847775,[[144.56,0.063],[144.52,89.81362172],[144.5,9.55065342],[144.49,1.5178],[144.47,20.15950989]],[[144.57,1.5],[144.58,7.04344532],[144.59,81.22670117],[144.6,1.15025628],[144.61,20.88120362]]]
["bitfinex","SOLUSD",1740527847970,[[144.56,0.063],[144.52,89.81362172],[144.5,9.55065342],[144.49,1.5178],[144.47,17.3336]],[[144.57,1.5],[144.58,7.04344532],[144.59,81.22670117],[144.6,1.15025628],[144.61,20.88120362]]]
["bitfinex","SOLUSD",1740527848472,[[144.56,0.063],[144.52,82.89422172],[144.51,6.9197],[144.5,3.53695342],[144.49,1.5178]],[[144.57,1.5],[144.58,7.04344532],[144.59,81.22670117],[144.6,1.15025628],[144.61,20.88120362]]]
["bitfinex","SOLUSD",1740527848680,[[144.56,0.063],[144.5,6.9202],[144.49,84.41202172],[144.46,12.9737],[144.44,0.03]],[[144.57,8.417],[144.58,0.12664532],[144.59,102.29908009],[144.6,1.15025628],[144.61,18.58424721]]]
["bitfinex","SOLUSD",1740527848998,[[144.56,0.063],[144.49,6.9207],[144.47,20.8396736],[144.46,90.52882172],[144.45,128.12]],[[144.57,34.15213886],[144.58,88.35344532],[144.59,2.42394123],[144.6,0.15025628],[144.61,18.58424721]]]
["bitfinex","SOLUSD",1740527849182,[[144.56,0.063],[144.49,6.9207],[144.47,20.8396736],[144.46,93.31993249],[144.45,128.12]],[[144.57,34.15213886],[144.58,88.35344532],[144.59,2.42394123],[144.6,0.15025628],[144.61,18.58424721]]]
["bitfinex","SOLUSD",1740527849371,[[144.56,0.063],[144.49,24.2229],[144.47,3.5360736],[144.46,127.92963249],[144.45,128.12]],[[144.57,27.23513886],[144.58,94.27034532],[144.59,3.42394123],[144.6,2.86790223],[144.61,18.58444721]]]
["bitfinex","SOLUSD",1740527849691,[[144.56,0.063],[144.49,107.11712172],[144.47,3.5360736],[144.46,45.03541077],[144.45,128.62]],[[144.57,8.46],[144.58,87.35344532],[144.59,0.12670117],[144.6,8.06605628],[144.61,2.29634721]]]
["bitfinex","SOLUSD",1740527849998,[[144.56,0.063],[144.49,114.07712172],[144.47,4.05701527],[144.46,45.53541077],[144.45,128.12]],[[144.57,1.5],[144.58,81.22664532],[144.59,0.12670117],[144.6,0.15025628],[144.61,15.17154721]]]
["bitfinex","SOLUSD",1740527850174,[[144.5,18.90062886],[144.49,114.59782211],[144.48,0.5],[144.47,3.5360736],[144.46,45.03541077]],[[144.55,0.5],[144.57,1.0],[144.58,0.12664532],[144.59,0.12670117],[144.6,0.15025628]]]
["bitfinex","SOLUSD",1740527850375,[[144.5,101.79485058],[144.49,31.70360039],[144.48,0.5],[144.47,3.5360736],[144.46,45.03541077]],[[144.55,0.5],[144.57,1.0],[144.58,0.12664532],[144.59,0.12670117],[144.6,0.15025628]]]
["bitfinex","SOLUSD",1740527850786,[[144.51,24.2197],[144.5,101.79485058],[144.49,42.08510039],[144.48,0.5],[144.47,3.5360736]],[[144.55,0.5],[144.57,1.0],[144.58,0.12664532],[144.59,0.12670117],[144.6,0.15025628]]]
["bitfinex","SOLUSD",1740527850989,[[144.51,24.2197],[144.5,101.79485058],[144.49,41.5644],[144.48,0.5],[144.47,3.5360736]],[[144.55,0.5],[144.57,1.0],[144.58,0.12664532],[144.59,0.12670117],[144.6,0.15025628]]]
["bitfinex","SOLUSD",1740527851293,[[144.51,107.63428598],[144.5,18.90062886],[144.49,41.5644],[144.48,0.5],[144.47,3.5360736]],[[144.56,0.5],[144.58,1.12664532],[144.59,0.12670117],[144.6,0.15025628],[144.62,6.25241303]]]
["bitfinex","SOLUSD",1740527851497,[[144.53,25.42292886],[144.52,1.6164],[144.51,107.63428598],[144.49,42.0644],[144.47,3.5360736]],[[144.58,0.62664532],[144.59,1.12670117],[144.6,0.15025628],[144.61,0.15064721],[144.62,0.12561303]]]
["bitfinex","SOLUSD",1740527851799,[[144.54,6.96],[144.53,111.78137475],[144.52,1.6164],[144.51,25.24006426],[144.49,34.6044]],[[144.58,0.62664532],[144.59,0.12670117],[144.6,1.15025628],[144.61,0.15064721],[144.62,0.12561303]]]
["bitfinex","SOLUSD",1740527851999,[[144.54,6.96],[144.53,111.78137475],[144.52,2.1362078],[144.51,24.7197],[144.49,34.6044]],[[144.58,0.12664532],[144.59,0.12670117],[144.6,1.65025628],[144.61,0.15064721],[144.62,0.12561303]]]
["bitfinex","SOLUSD",1740527852198,[[144.55,18.90062886],[144.54,7.4798078],[144.53,92.88074589],[144.52,2.1164],[144.51,93.4189]],[[144.58,0.12664532],[144.59,0.12670117],[144.6,1.65025628],[144.61,0.15064721],[144.62,0.12561303]]]
["bitfinex","SOLUSD",1740527853199,[[144.56,6.9175],[144.55,36.19542886],[144.54,7.4798078],[144.53,92.88074589],[144.52,2.1164]],[[144.58,0.12664532],[144.59,0.12670117],[144.6,1.65025628],[144.61,0.15064721],[144.62,0.12561303]]]
["bitfinex","SOLUSD",1740527853511,[[144.57,18.90062886],[144.56,89.81172172],[144.55,36.19542886],[144.54,7.4798078],[144.53,9.98652417]],[[144.58,4.532e-05],[144.59,0.12670117],[144.6,0.15025628],[144.61,0.65064721],[144.62,1.12561303]]]
["bitfinex","SOLUSD",1740527853807,[[144.57,18.90062886],[144.56,90.33138194],[144.55,17.2948],[144.54,6.96],[144.53,10.48652417]],[[144.58,4.532e-05],[144.59,0.12670117],[144.6,0.15025628],[144.61,1.65064721],[144.62,0.12561303]]]
["bitfinex","SOLUSD",1740527854015,[[144.57,3.51932343],[144.56,90.33138194],[144.55,17.2948],[144.54,6.96],[144.53,10.48652417]],[[144.58,4.532e-05],[144.59,0.12670117],[144.6,1.15025628],[144.61,0.65064721],[144.62,0.12561303]]]
["bitfinex","SOLUSD",1740527854316,[[144.57,3.51932343],[144.56,90.33138194],[144.55,17.42029],[144.54,6.96],[144.53,10.48652417]],[[144.58,4.532e-05],[144.59,0.12670117],[144.6,0.15025628],[144.61,1.65064721],[144.62,0.12561303]]]
["bitfinex","SOLUSD",1740527854488,[[144.57,3.51932343],[144.56,90.33138194],[144.55,36.19542886],[144.54,7.46],[144.53,9.98652417]],[[144.58,4.532e-05],[144.59,0.12670117],[144.6,0.15025628],[144.61,1.65064721],[144.62,0.12561303]]]
["bitfinex","SOLUSD",1740527854684,[[144.57,3.51932343],[144.56,90.33138194],[144.55,36.19542886],[144.54,7.46],[144.53,9.98652417]],[[144.58,4.532e-05],[144.59,0.12670117],[144.6,0.65025628],[144.61,1.15064721],[144.62,0.12561303]]]
["bitfinex","SOLUSD",1740527854996,[[144.57,3.64481343],[144.56,90.33138194],[144.55,36.19542886],[144.54,7.46],[144.53,9.98652417]],[[144.58,4.532e-05],[144.59,0.12670117],[144.6,0.15025628],[144.61,1.65064721],[144.62,0.12561303]]]
["bitfinex","SOLUSD",1740527855208,[[144.57,22.41995229],[144.56,83.41388194],[144.55,17.2948],[144.54,7.46],[144.53,9.98652417]],[[144.59,4.649e-05],[144.6,0.15025628],[144.61,0.15064721],[144.62,0.62561303],[144.63,1.15579082]]]
["bitfinex","SOLUSD",1740527855412,[[144.57,29.33695229],[144.56,83.41388194],[144.55,17.7948],[144.54,6.96],[144.53,9.98652417]],[[144.59,4.649e-05],[144.6,0.15025628],[144.61,0.15064721],[144.62,0.12561303],[144.63,1.65579082]]]
["bitfinex","SOLUSD",1740527855611,[[144.58,1.6666],[144.57,29.33695229],[144.56,83.41388194],[144.55,17.7948],[144.54,6.96]],[[144.59,4.649e-05],[144.6,0.15025628],[144.61,0.15064721],[144.62,0.12561303],[144.63,1.65579082]]]
["bitfinex","SOLUSD",1740527855903,[[144.59,20.0],[144.58,2.18586589],[144.57,46.62955229],[144.56,82.89422172],[144.55,35.0889]],[[144.6,2.77e-06],[144.61,0.15064721],[144.62,0.12561303],[144.63,1.65579082],[144.69,7.596]]]
["bitfinex","SOLUSD",1740527856214,[[144.59,109.81422172],[144.58,1.6666],[144.57,46.62955229],[144.55,35.0889],[143.36,0.99]],[[144.6,2.77e-06],[144.61,0.15064721],[144.62,1.12561303],[144.63,0.65579082],[144.69,14.5075]]]
["bitfinex","SOLUSD",1740527856691,[[144.59,109.81422172],[144.58,1.6666],[144.57,46.62955229],[144.55,35.0889],[143.36,0.99]],[[144.6,2.77e-06],[144.61,0.15064721],[144.62,0.12561303],[144.63,1.65579082],[144.69,14.5075]]]
["bitfinex","SOLUSD",1740527856899,[[144.57,82.89422172],[144.54,1.5187],[144.51,6.9],[144.5,0.563],[144.47,0.03]],[[144.6,2.77e-06],[144.61,0.15064721],[144.62,0.12561303],[144.63,1.65579082],[144.69,14.5075]]]
["bitfinex","SOLUSD",1740527856900,[[144.57,82.89422172],[144.54,1.5187],[144.51,6.9],[144.5,0.563],[144.47,0.03]],[[144.58,1.0],[144.6,2.77e-06],[144.61,0.15064721],[144.62,0.12561303],[144.63,0.65579082]]]
["bitfinex","SOLUSD",1740527857087,[[144.57,89.81122172],[144.54,1.5187],[144.52,0.12549],[144.51,6.9],[144.5,0.063]],[[144.58,1.5],[144.6,2.77e-06],[144.61,0.15064721],[144.62,0.12561303],[144.63,0.15579082]]]
["bitfinex","SOLUSD",1740527857606,[[144.57,89.81122172],[144.55,17.2949],[144.54,1.5187],[144.52,53.37053886],[144.51,6.9]],[[144.58,0.5],[144.59,1.0],[144.6,2.77e-06],[144.61,0.15064721],[144.62,0.12561303]]]
["bitfinex","SOLUSD",1740527857776,[[144.57,107.35480172],[144.55,18.64964886],[144.54,2.03866371],[144.53,10.48652417],[144.52,34.5954]],[[144.59,0.5],[144.6,2.77e-06],[144.61,1.15064721],[144.62,0.12561303],[144.64,0.2055847]]]
["bitfinex","SOLUSD",1740527857982,[[144.57,89.81122172],[144.56,6.98],[144.55,18.64964886],[144.54,18.93919],[144.53,9.98652417]],[[144.58,1.5],[144.6,2.77e-06],[144.61,0.15064721],[144.62,0.12561303],[144.64,0.2055847]]]
["bitfinex","SOLUSD",1740527858296,[[144.57,89.81122172],[144.56,6.98],[144.54,18.8137],[144.53,9.98652417],[144.5,0.063]],[[144.58,1.5],[144.6,2.77e-06],[144.61,0.15064721],[144.62,0.12561303],[144.64,88.2193847]]]
["bitfinex","SOLUSD",1740527858695,[[144.57,89.81122172],[144.56,6.98],[144.54,18.8137],[144.53,9.98652417],[144.51,128.62]],[[144.58,1.5],[144.6,2.77e-06],[144.61,0.15064721],[144.62,0.12561303],[144.64,88.2193847]]]
["bitfinex","SOLUSD",1740527859104,[[144.57,89.81122172],[144.56,6.98],[144.54,18.8137],[144.53,9.98652417],[144.51,128.12]],[[144.58,1.5],[144.6,2.77e-06],[144.61,0.15064721],[144.62,0.12561303],[144.64,88.2193847]]]
["bitfinex","SOLUSD",1740527859305,[[144.57,89.81122172],[144.56,6.98],[144.54,18.8137],[144.53,9.98652417],[144.51,128.62]],[[144.58,1.5],[144.6,2.77e-06],[144.61,0.15064721],[144.62,0.12561303],[144.64,88.2193847]]]
["bitfinex","SOLUSD",1740527859491,[[144.57,89.81122172],[144.56,6.98],[144.54,18.8137],[144.53,9.98652417],[144.52,53.49602886]],[[144.58,1.5],[144.6,2.77e-06],[144.61,0.15064721],[144.62,0.12561303],[144.63,7.06989082]]]
["bitfinex","SOLUSD",1740527861707,[[144.57,89.81122172],[144.56,6.98],[144.54,18.8137],[144.53,9.98652417],[144.52,53.49602886]],[[144.58,1.62765261],[144.59,0.14598475],[144.6,0.14219124],[144.61,0.28513436],[144.62,0.27419584]]]
["bitfinex","SOLUSD",1740527863105,[[144.57,89.81122172],[144.56,6.98],[144.54,18.8137],[144.53,9.98652417],[144.52,53.49602886]],[[144.58,1.62765261],[144.59,0.14598475],[144.6,0.14218847],[144.61,0.13448715],[144.62,0.14858281]]]
["bitfinex","SOLUSD",1740527863313,[[144.57,89.81122172],[144.56,6.98],[144.54,18.8137],[144.53,10.50636496],[144.52,53.49602886]],[[144.58,0.62765261],[144.59,1.14598475],[144.6,0.14218847],[144.61,0.13448715],[144.62,0.14858281]]]
["bitfinex","SOLUSD",1740527863493,[[144.57,89.81122172],[144.56,6.98],[144.54,18.8137],[144.53,10.50636496],[144.52,53.49602886]],[[144.58,0.12765261],[144.59,1.64598475],[144.6,0.14218847],[144.61,0.13448715],[144.62,0.14858281]]]
["bitfinex","SOLUSD",1740527863696,[[144.57,89.81122172],[144.56,6.98],[144.54,18.8137],[144.53,10.50636496],[144.52,53.49602886]],[[144.58,0.62765261],[144.59,1.14598475],[144.6,0.14218847],[144.61,0.13448715],[144.62,0.14858281]]]
["bitfinex","SOLUSD",1740527863896,[[144.57,89.81122172],[144.56,6.98],[144.54,18.8137],[144.53,10.50636496],[144.52,53.49602886]],[[144.58,0.12765261],[144.59,1.64598475],[144.6,0.14218847],[144.61,0.13448715],[144.62,0.14858281]]]
["bitfinex","SOLUSD",1740527864100,[[144.57,89.81122172],[144.56,6.98],[144.55,18.90062886],[144.54,18.8137],[144.53,10.50636496]],[[144.58,0.12765261],[144.59,0.14598475],[144.6,1.14218847],[144.61,0.63448715],[144.62,0.14858281]]]
["bitfinex","SOLUSD",1740527864302,[[144.57,89.81122172],[144.56,6.98],[144.55,18.90062886],[144.54,18.8137],[144.53,10.48652417]],[[144.58,0.12765261],[144.59,0.14598475],[144.6,1.14218847],[144.61,0.63448715],[144.62,0.14858281]]]
["bitfinex","SOLUSD",1740527864604,[[144.57,89.81122172],[144.56,6.98],[144.55,18.90062886],[144.54,18.8137],[144.53,10.48652417]],[[144.58,0.12765261],[144.59,0.14598475],[144.6,1.64218847],[144.61,0.13448715],[144.62,0.14858281]]]
["bitfinex","SOLUSD",1740527864814,[[144.57,89.81122172],[144.56,6.98],[144.55,18.90062886],[144.54,18.8137],[144.53,10.48652417]],[[144.58,0.12765261],[144.59,0.14598475],[144.6,0.64218847],[144.61,1.13448715],[144.62,0.14858281]]]
["bitfinex","SOLUSD",1740527865612,[[144.57,89.81122172],[144.56,6.98],[144.55,19.42012478],[144.54,18.8137],[144.53,10.48652417]],[[144.58,5.261e-05],[144.59,0.14598475],[144.6,0.14218847],[144.61,1.63448715],[144.62,0.14858281]]]
["bitfinex","SOLUSD",1740527865822,[[144.57,108.71185058],[144.56,6.98],[144.55,0.51949592],[144.54,19.3137],[144.53,9.98652417]],[[144.58,5.261e-05],[144.59,0.14598475],[144.6,0.14218847],[144.61,1.63448715],[144.62,0.14858281]]]
["bitfinex","SOLUSD",1740527865993,[[144.57,108.71185058],[144.56,6.98],[144.55,0.51949592],[144.54,19.3137],[144.53,9.98652417]],[[144.58,5.261e-05],[144.59,0.14598475],[144.6,0.64218847],[144.61,1.13448715],[144.62,0.14858281]]]
["bitfinex","SOLUSD",1740527866193,[[144.57,108.71185058],[144.56,6.98],[144.55,0.51949592],[144.54,19.3137],[144.53,9.98652417]],[[144.58,5.261e-05],[144.59,0.14598475],[144.6,1.64218847],[144.61,0.13448715],[144.62,0.14858281]]]
["bitfinex","SOLUSD",1740527866415,[[144.58,18.90062886],[144.57,108.71185058],[144.56,24.2734],[144.55,0.51949592],[144.54,2.0187]],[[144.59,3.736e-05],[144.6,0.14218847],[144.61,0.13448715],[144.62,1.64858281],[144.67,0.20617249]]]
["bitfinex","SOLUSD",1740527866708,[[144.58,101.79485058],[144.57,7.43641562],[144.56,24.2734],[144.55,0.5],[144.54,1.5187]],[[144.59,3.736e-05],[144.6,0.14218847],[144.61,0.13448715],[144.62,1.64858281],[144.66,0.12705118]]]
["bitfinex","SOLUSD",1740527867008,[[144.58,101.79485058],[144.57,7.43641562],[144.56,24.2734],[144.55,0.5],[144.54,1.5187]],[[144.59,3.736e-05],[144.6,0.14218847],[144.61,0.63448715],[144.62,1.14858281],[144.66,0.12705118]]]
["bitfinex","SOLUSD",1740527867395,[[144.58,101.79485058],[144.57,0.51941562],[144.56,24.2734],[144.55,0.5],[144.54,1.5187]],[[144.59,3.736e-05],[144.6,0.14218847],[144.61,0.13448715],[144.62,1.64858281],[144.66,0.12705118]]]
["bitfinex","SOLUSD",1740527867606,[[144.58,108.71135058],[144.57,3.94936053],[144.56,24.2734],[144.55,0.5],[144.54,1.5187]],[[144.59,3.736e-05],[144.6,0.14218847],[144.61,0.63448715],[144.62,1.14858281],[144.66,0.12705118]]]
["bitfinex","SOLUSD",1740527867993,[[144.58,108.71135058],[144.57,3.94936053],[144.56,24.2734],[144.55,0.5],[144.54,1.5187]],[[144.59,0.03003736],[144.6,0.14218847],[144.61,0.63448715],[144.62,1.14858281],[144.66,0.12705118]]]
["bitfinex","SOLUSD",1740527868514,[[144.58,108.71135058],[144.57,3.42994491],[144.56,24.79257904],[144.55,0.5],[144.54,22.3687]],[[144.59,0.03003736],[144.6,0.14218847],[144.61,0.63448715],[144.62,1.14858281],[144.66,0.12705118]]]
["bitfinex","SOLUSD",1740527868808,[[144.58,108.71135058],[144.57,3.42994491],[144.56,24.79257904],[144.55,0.5],[144.54,22.3687]],[[144.59,0.03003736],[144.6,0.14218847],[144.61,0.13448715],[144.62,1.64858281],[144.66,0.12705118]]]
["bitfinex","SOLUSD",1740527869116,[[144.58,108.71135058],[144.57,3.42994491],[144.56,24.79257904],[144.55,0.5],[144.54,22.3687]],[[144.59,0.03003736],[144.6,0.14218847],[144.61,0.63448715],[144.62,1.14858281],[144.66,0.12705118]]]
["bitfinex","SOLUSD",1740527869713,[[144.58,89.81072172],[144.57,3.42994491],[144.56,24.2734],[144.55,0.12549],[144.54,2.0187]],[[144.59,0.03003736],[144.6,1.64218847],[144.61,0.13448715],[144.62,0.14858281],[144.65,7.04995571]]]
["bitfinex","SOLUSD",1740527869900,[[144.58,89.81072172],[144.57,3.42994491],[144.56,24.2734],[144.55,0.12549],[144.54,2.5381343]],[[144.59,0.03003736],[144.6,1.64218847],[144.61,0.13448715],[144.62,0.14858281],[144.65,7.04995571]]]
["bitfinex","SOLUSD",1740527871615,[[144.58,89.81072172],[144.57,3.42994491],[144.56,43.04853886],[144.55,0.12549],[144.54,2.5381343]],[[144.59,0.03003736],[144.6,1.64218847],[144.61,0.13448715],[144.62,0.14858281],[144.65,7.04995571]]]
["bitfinex","SOLUSD",1740527873903,[[144.58,89.81072172],[144.57,3.42994491],[144.56,43.04853886],[144.55,0.12549],[144.54,2.5381343]],[[144.59,0.53003736],[144.6,1.14218847],[144.61,0.13448715],[144.62,0.14858281],[144.65,7.04995571]]]
["bitfinex","SOLUSD",1740527875411,[[144.58,89.81072172],[144.57,3.42994491],[144.56,43.04853886],[144.55,0.12549],[144.54,2.0381343]],[[144.59,0.03003736],[144.6,1.14218847],[144.61,0.63448715],[144.62,0.14858281],[144.65,7.04995571]]]
["bitfinex","SOLUSD",1740527875715,[[144.58,89.81072172],[144.57,3.42994491],[144.56,43.04853886],[144.55,0.12549],[144.54,2.5381343]],[[144.59,0.53003736],[144.6,1.14218847],[144.61,0.13448715],[144.62,0.14858281],[144.65,7.04995571]]]
["bitfinex","SOLUSD",1740527876319,[[144.58,108.71135058],[144.57,3.42994491],[144.56,43.56803972],[144.55,0.12549],[144.54,2.0187]],[[144.59,0.03003736],[144.6,0.14218847],[144.61,0.63448715],[144.62,0.14858281],[144.65,7.04995571]]]
["bitfinex","SOLUSD",1740527876320,[[144.58,108.71135058],[144.57,3.42994491],[144.56,43.56803972],[144.55,0.12549],[144.54,2.0187]],[[144.59,0.03003736],[144.6,0.14218847],[144.61,0.63448715],[144.62,1.14858281],[144.65,0.13655571]]]
["bitfinex","SOLUSD",1740527876506,[[144.58,108.71135058],[144.57,3.42994491],[144.56,24.2734],[144.54,2.0187],[130.63,1.59847828]],[[144.59,0.03003736],[144.6,0.14218847],[144.61,0.63448715],[144.62,1.14858281],[144.65,0.13655571]]]
["bitfinex","SOLUSD",1740527876701,[[144.58,108.71135058],[144.57,3.42994491],[144.56,24.2734],[144.55,0.51920435],[144.54,2.0187]],[[144.59,0.03003736],[144.6,0.64218847],[144.61,1.13448715],[144.62,0.14858281],[144.65,0.13655571]]]
["bitfinex","SOLUSD",1740527877042,[[144.58,89.81072172],[144.57,3.42994491],[144.56,24.2734],[144.54,1.5187],[144.52,35.0954]],[[144.59,1.53003736],[144.6,0.14218847],[144.61,0.13448715],[144.62,0.14858281],[144.64,7.11584512]]]
["bitfinex","SOLUSD",1740527877519,[[144.58,89.81072172],[144.57,3.42994491],[144.56,24.2734],[144.55,18.90062886],[144.54,1.5187]],[[144.59,1.53003736],[144.6,0.14218847],[144.61,0.13448715],[144.62,0.14858281],[144.64,7.11584512]]]
["bitfinex","SOLUSD",1740527878013,[[144.58,89.81072172],[144.57,3.42994491],[144.56,17.2934],[144.55,25.72062886],[144.54,1.5187]],[[144.59,1.53003736],[144.6,0.14218847],[144.61,0.13448715],[144.62,0.14858281],[144.63,7.09452961]]]
["bitfinex","SOLUSD",1740527878218,[[144.58,82.89422172],[144.56,6.9173],[144.55,6.82],[144.54,18.8147],[144.53,10.11201417]],[[144.59,1.53003736],[144.6,0.14218847],[144.61,7.04958715],[144.62,0.14858281],[144.63,0.18032961]]]
["bitfinex","SOLUSD",1740527878519,[[144.58,82.89422172],[144.55,6.9178],[144.53,10.11201417],[144.52,6.82],[144.51,146.9972]],[[144.59,1.53003736],[144.6,7.05788847],[144.61,0.13448715],[144.62,1.29428281],[144.63,6.47252961]]]
["bitfinex","SOLUSD",1740527878827,[[144.55,6.9178],[144.54,82.89422172],[144.53,9.98652417],[144.51,146.9972],[144.08,242.64835288]],[[144.56,1.0],[144.59,0.53003736],[144.6,7.05788847],[144.61,0.13448715],[144.62,1.29428281]]]
["bitfinex","SOLUSD",1740527879015,[[144.55,89.81202172],[144.53,9.98652417],[144.52,6.82],[144.51,147.12269],[144.4,20.0]],[[144.56,1.0],[144.59,0.53003736],[144.6,7.05788847],[144.61,0.13448715],[144.62,1.29428281]]]
["bitfinex","SOLUSD",1740527879211,[[144.55,89.81202172],[144.53,9.98652417],[144.52,6.82],[144.51,147.12269],[144.46,23.64111077]],[[144.56,1.0],[144.59,0.53003736],[144.6,7.05788847],[144.61,0.13448715],[144.62,1.29428281]]]
["bitfinex","SOLUSD",1740527879417,[[144.55,82.89422172],[144.54,6.9183],[144.53,3.46422417],[144.52,6.82],[144.51,147.12269]],[[144.56,1.5],[144.59,6.94613736],[144.6,0.14218847],[144.61,0.13448715],[144.62,1.29428281]]]
["bitfinex","SOLUSD",1740527879712,[[144.55,82.89422172],[144.54,6.9183],[144.53,3.46422417],[144.51,147.12269],[144.31,313.7530785]],[[144.56,1.5],[144.59,6.94613736],[144.6,0.14218847],[144.61,0.13448715],[144.62,1.29428281]]]
["bitfinex","SOLUSD",1740527879915,[[144.55,82.89422172],[144.54,6.9183],[144.53,3.46422417],[144.51,145.54409],[144.5,25.63813886]],[[144.56,1.5],[144.59,6.94613736],[144.6,0.14218847],[144.61,0.13448715],[144.62,2.59125342]]]
["bitfinex","SOLUSD",1740527880124,[[144.52,6.9194],[144.51,211.01422172],[144.5,25.63813886],[144.49,23.3994],[144.47,1.6086]],[[144.53,1.0],[144.54,0.5],[144.58,6.917],[144.59,0.03003736],[144.6,0.14218847]]]
["bitfinex","SOLUSD",1740527880318,[[144.52,6.9194],[144.51,211.01422172],[144.5,0.063],[144.49,23.52489],[144.47,1.6086]],[[144.53,1.0],[144.54,0.5],[144.59,0.03003736],[144.6,0.14218847],[144.61,18.42238715]]]
["bitfinex","SOLUSD",1740527880519,[[144.51,89.81392172],[144.5,0.063],[144.49,30.36489],[144.47,1.6086],[144.46,2.79111077]],[[144.52,1.5],[144.56,6.9175],[144.59,0.03003736],[144.6,1.43937845],[144.61,2.13448715]]]
["bitfinex","SOLUSD",1740527880820,[[144.51,93.26261512],[144.5,0.063],[144.49,30.36489],[144.47,1.6086],[144.46,2.79111077]],[[144.52,1.5],[144.56,6.9175],[144.59,0.03003736],[144.6,18.72947845],[144.61,2.13448715]]]
["bitfinex","SOLUSD",1740527881027,[[144.51,93.26261512],[144.5,0.063],[144.49,30.36489],[144.48,18.77513886],[144.47,2.1086]],[[144.52,0.5],[144.53,1.0],[144.56,6.9175],[144.59,0.03003736],[144.6,17.43228847]]]
["bitfinex","SOLUSD",1740527881323,[[144.52,18.90062886],[144.51,93.26261512],[144.5,0.063],[144.49,13.58360195],[144.48,19.27513886]],[[144.59,0.03003736],[144.6,17.43228847]]]
["bitfinex","SOLUSD",1740527881324,[[144.52,18.90062886],[144.51,93.26261512],[144.5,0.063],[144.49,13.58360195],[144.48,19.27513886]],[[144.55,1.5],[144.59,0.03003736],[144.6,0.14218847],[144.61,0.13448715],[144.62,1.29428281]]]
["bitfinex","SOLUSD",1740527881519,[[144.52,18.90062886],[144.51,110.56241512],[144.5,0.063],[144.49,13.95811195],[143.29,0.99]],[[144.55,0.5],[144.56,1.0],[144.59,0.03003736],[144.6,7.05788847],[144.61,0.13448715]]]
["bitfinex","SOLUSD",1740527881721,[[144.52,18.90062886],[144.51,110.56241512],[144.5,0.063],[144.49,13.4373],[143.29,0.99]],[[144.53,0.13208846],[144.54,0.1414845],[144.55,0.63168415],[144.56,1.14427412],[144.57,0.14029893]]]
["bitfinex","SOLUSD",1740527881923,[[144.52,25.82002886],[144.51,103.64271512],[144.5,0.58328071],[144.49,13.4373],[144.46,58.25071077]],[[144.53,0.13208846],[144.54,0.1414845],[144.55,0.63168415],[144.56,1.14427412],[144.57,0.14029893]]]
["bitfinex","SOLUSD",1740527882504,[[144.52,25.82002886],[144.51,103.64271512],[144.5,0.58328071],[144.49,13.4373],[144.46,58.25071077]],[[144.53,0.13208846],[144.54,0.6414845],[144.55,1.13168415],[144.56,0.14427412],[144.57,0.14029893]]]
["bitfinex","SOLUSD",1740527883013,[[144.52,6.9194],[144.51,103.64271512],[144.5,0.063],[144.49,12.9373],[144.48,0.5]],[[144.53,0.13208846],[144.54,1.6414845],[144.55,0.13168415],[144.56,0.14427412],[144.57,0.14029893]]]
["bitfinex","SOLUSD",1740527883523,[[144.5,0.063],[144.48,82.89422172],[144.47,0.03],[144.46,3.40649486],[144.44,6.2716]],[[144.51,1.5],[144.53,7.05108846],[144.54,0.1414845],[144.55,82.37738415],[144.56,6.47517412]]]
["bitfinex","SOLUSD",1740527883728,[[144.5,0.063],[144.48,82.89422172],[144.47,6.9516],[144.44,6.2716],[144.43,136.5101]],[[144.51,1.5],[144.53,7.05108846],[144.54,0.1414845],[144.55,84.37738415],[144.56,25.06670286]]]
["bitfinex","SOLUSD",1740527883912,[[144.5,0.063],[144.48,82.89422172],[144.47,6.9518],[144.44,6.2716],[144.43,136.5101]],[[144.51,1.5],[144.53,7.05108846],[144.54,0.1414845],[144.55,82.37738415],[144.56,25.06670286]]]
["bitfinex","SOLUSD",1740527884119,[[144.5,0.063],[144.48,89.81512172],[144.47,0.03],[144.44,6.2716],[144.43,139.32855294]],[[144.51,1.5],[144.53,0.13208846],[144.54,7.0599845],[144.55,82.37738415],[144.56,23.76907412]]]
["bitfinex","SOLUSD",1740527884316,[[144.5,0.063],[144.48,82.89422172],[144.47,0.03],[144.44,42.48022886],[144.43,139.32855294]],[[144.51,1.5],[144.53,7.05108846],[144.54,0.1414845],[144.55,83.37738415],[144.56,24.76907412]]]
["bitfinex","SOLUSD",1740527884512,[[144.5,0.063],[144.48,89.81552172],[144.47,0.03],[144.44,42.48022886],[144.43,139.32855294]],[[144.51,1.5],[144.53,7.05108846],[144.54,0.1414845],[144.55,82.37738415],[144.56,25.06659673]]]
["bitfinex","SOLUSD",1740527884702,[[144.5,0.063],[144.48,89.81552172],[144.47,0.03],[144.44,42.48022886],[144.43,139.32855294]],[[144.51,1.5],[144.53,0.13208846],[144.54,0.1414845],[144.55,82.37738415],[144.56,23.76907412]]]
["bitfinex","SOLUSD",1740527884909,[[144.5,0.063],[144.48,89.81552172],[144.47,0.03],[144.44,42.48022886],[144.43,139.32855294]],[[144.51,1.5],[144.53,0.13208846],[144.54,7.0600845],[144.55,82.37738415],[144.56,23.76907412]]]
["bitfinex","SOLUSD",1740527885104,[[144.5,0.063],[144.48,89.81552172],[144.47,0.03],[144.46,17.3055],[144.45,3.51440074]],[[144.51,1.5],[144.53,0.13208846],[144.54,0.1414845],[144.55,89.29568415],[144.56,6.47517412]]]
["bitfinex","SOLUSD",1740527885310,[[144.5,0.063],[144.48,89.81552172],[144.47,0.03],[144.45,3.51440074],[144.44,25.69366263]],[[144.51,0.5],[144.52,1.0],[144.53,0.13208846],[144.54,0.1414845],[144.55,82.37738415]]]
["bitfinex","SOLUSD",1740527885528,[[144.5,82.95722172],[144.48,24.2247],[144.47,18.67964886],[144.46,0.5211291],[144.45,4.01440074]],[[144.52,0.5],[144.53,1.13208846],[144.54,0.1414845],[144.55,0.13168415],[144.56,0.14427412]]]
["bitfinex","SOLUSD",1740527885752,[[144.5,82.95722172],[144.48,31.29568],[144.47,18.67964886],[144.46,1.0211291],[144.45,3.51440074]],[[144.52,0.5],[144.53,1.13208846],[144.54,0.1414845],[144.55,0.13168415],[144.56,0.14427412]]]
["bitfinex","SOLUSD",1740527886041,[[144.5,82.95722172],[144.48,31.29568],[144.47,18.67964886],[144.46,1.02070813],[144.45,3.51440074]],[[144.52,0.5],[144.53,1.13208846],[144.54,0.1414845],[144.55,0.13168415],[144.56,0.14427412]]]
["bitfinex","SOLUSD",1740527886941,[[144.5,82.95722172],[144.48,31.81649313],[144.47,18.67964886],[144.46,35.1093],[144.44,27.1216]],[[144.52,0.5],[144.53,1.13208846],[144.54,0.1414845],[144.55,0.13168415],[144.56,0.14427412]]]
["bitfinex","SOLUSD",1740527887142,[[144.51,6.9199],[144.5,82.95722172],[144.48,24.37438],[144.47,19.20046199],[144.46,35.1093]],[[144.52,0.5],[144.53,1.13208846],[144.54,0.1414845],[144.55,0.13168415],[144.56,0.14427412]]]
["bitfinex","SOLUSD",1740527887653,[[144.51,6.9199],[144.5,86.3411736],[144.48,24.37438],[144.47,19.20046199],[144.46,35.1093]],[[144.52,0.5],[144.53,1.13208846],[144.54,0.1414845],[144.55,0.13168415],[144.56,0.14427412]]]
["bitfinex","SOLUSD",1740527887820,[[144.51,89.81412172],[144.5,5.03705188],[144.49,0.52071466],[144.48,24.37438],[144.47,19.17964886]],[[144.52,0.5],[144.53,0.13208846],[144.54,0.1414845],[144.55,1.13168415],[144.56,0.14427412]]]
["bitfinex","SOLUSD",1740527888016,[[144.51,89.81412172],[144.5,5.03705188],[144.49,0.52071466],[144.48,24.37438],[144.47,19.17964886]],[[144.52,0.5],[144.53,1.13208846],[144.54,0.1414845],[144.55,0.13168415],[144.56,0.14427412]]]
["bitfinex","SOLUSD",1740527888203,[[144.51,89.81412172],[144.5,5.03705188],[144.49,0.52071466],[144.48,24.37438],[144.47,19.17964886]],[[144.52,0.5],[144.53,0.13208846],[144.54,1.1414845],[144.55,0.13168415],[144.56,0.14427412]]]
["bitfinex","SOLUSD",1740527888402,[[144.51,89.81412172],[144.5,5.03705188],[144.48,24.37438],[144.47,19.70027964],[144.3,332.0]],[[144.52,0.5],[144.53,0.13208846],[144.54,1.1414845],[144.55,0.13168415],[144.56,0.14427412]]]
["bitfinex","SOLUSD",1740527889144,[[144.51,89.81412172],[144.5,11.98505188],[144.48,24.37438],[144.47,19.70027964],[144.3,332.0]],[[144.52,0.5],[144.53,0.13208846],[144.54,1.1414845],[144.55,0.13168415],[144.56,0.14427412]]]
["bitfinex","SOLUSD",1740527889326,[[144.51,89.81412172],[144.5,29.28575188],[144.48,7.07098],[144.47,19.17964886],[144.3,332.0]],[[144.53,0.13208846],[144.54,1.1414845],[144.55,0.63168415],[144.56,0.14427412],[144.61,13.30094475]]]
["bitfinex","SOLUSD",1740527889640,[[144.51,89.81412172],[144.5,29.28575188],[144.48,7.07098],[144.47,19.17964886],[144.34,10.79698837]],[[144.53,0.13208846],[144.54,1.1414845],[144.55,0.63168415],[144.56,0.14427412],[144.61,13.30094475]]]
["bitfinex","SOLUSD",1740527890516,[[144.51,89.81412172],[144.5,29.28575188],[144.48,7.07098],[144.47,19.17964886],[144.4,37.397719]],[[144.53,0.13208846],[144.54,1.1414845],[144.55,0.63168415],[144.56,0.14427412],[144.61,13.30094475]]]
["bitfinex","SOLUSD",1740527890717,[[144.51,89.81412172],[144.5,29.28575188],[144.48,7.07098],[144.47,19.17964886],[144.4,37.397719]],[[144.53,0.13208846],[144.54,1.6414845],[144.55,0.13168415],[144.56,0.14427412],[144.61,13.30094475]]]
["bitfinex","SOLUSD",1740527891543,[[144.51,89.81412172],[144.5,29.28575188],[144.48,7.07098],[144.47,19.17964886],[144.4,37.397719]],[[144.53,0.13208846],[144.54,1.1414845],[144.55,0.63168415],[144.56,0.14427412],[144.61,13.30094475]]]
["bitfinex","SOLUSD",1740527891711,[[144.54,18.90062886],[144.52,0.25098],[144.51,113.87607831],[144.5,30.63470074],[144.49,35.1029]],[[144.55,6.866e-05],[144.56,0.14427412],[144.57,1.14029893],[144.58,0.62996351],[144.61,6.48094475]]]
["bitfinex","SOLUSD",1740527891915,[[144.54,18.90062886],[144.53,6.78],[144.51,113.87607831],[144.5,11.98505188],[144.49,35.1029]],[[144.55,6.866e-05],[144.56,0.14427412],[144.57,1.14029893],[144.58,0.62996351],[144.61,6.48094475]]]
["bitfinex","SOLUSD",1740527892620,[[144.54,18.90062886],[144.53,6.78],[144.51,113.87607831],[144.5,12.48505188],[144.49,34.6029]],[[144.56,4.278e-05],[144.57,1.14029893],[144.58,0.62996351],[144.61,0.15004475],[144.65,61.19958605]]]
["bitfinex","SOLUSD",1740527892819,[[144.54,101.79485058],[144.53,6.78],[144.51,65.58145659],[144.5,12.48505188],[144.49,34.6029]],[[144.56,4.278e-05],[144.57,1.14029893],[144.58,0.62996351],[144.61,0.15004475],[144.64,81.163]]]
["bitfinex","SOLUSD",1740527893024,[[144.54,101.79485058],[144.53,6.78],[144.51,65.0609],[144.5,12.48505188],[144.49,34.6029]],[[144.56,4.278e-05],[144.57,1.14029893],[144.58,0.62996351],[144.61,0.15004475],[144.64,81.163]]]
["bitfinex","SOLUSD",1740527893227,[[144.54,101.79485058],[144.53,6.78],[144.51,65.0609],[144.5,12.48505188],[144.49,34.6029]],[[144.56,4.278e-05],[144.57,0.14029893],[144.58,0.62996351],[144.59,1.1777166],[144.61,0.15004475]]]
["bitfinex","SOLUSD",1740527893545,[[144.58,6.9165],[144.56,56.19412886],[144.55,0.51970448],[144.54,82.89422172],[144.53,7.77999478]],[[144.59,0.1777166],[144.61,1.15004475],[144.63,0.03],[144.66,103.76293442],[144.67,0.063]]]
["bitfinex","SOLUSD",1740527893842,[[144.58,89.81072172],[144.56,57.69742886],[144.55,0.51970448],[144.54,34.5909],[144.53,7.77999478]],[[144.59,0.1777166],[144.61,1.15004475],[144.63,0.03],[144.66,1.1457],[144.67,10.82161721]]]
["bitfinex","SOLUSD",1740527894011,[[144.58,96.57072172],[144.56,57.69742886],[144.54,34.5909],[144.53,0.99999478],[130.16,0.13476936]],[[144.59,0.1777166],[144.61,1.15004475],[144.63,0.03],[144.66,1.1457],[144.67,10.82161721]]]
["bitfinex","SOLUSD",1740527894723,[[144.59,18.90062886],[144.58,115.47135058],[144.57,0.51936929],[144.56,38.7968],[144.55,0.99999478]],[[144.6,5.705e-05],[144.61,0.15004475],[144.63,0.03],[144.64,1.063],[144.66,1.1457]]]
["bitfinex","SOLUSD",1740527895051,[[144.59,18.90062886],[144.58,96.57072172],[144.57,6.4162],[144.56,38.7968],[144.55,0.99999478]],[[144.6,5.705e-05],[144.61,0.15004475],[144.62,1.0],[144.63,0.03],[144.64,0.063]]]
["bitfinex","SOLUSD",1740527895211,[[144.59,101.79485058],[144.58,13.6765],[144.57,6.4162],[144.56,38.7968],[144.55,0.99999478]],[[144.6,5.705e-05],[144.61,0.15004475],[144.63,0.03],[144.64,1.063],[144.68,27.92373442]]]
["bitfinex","SOLUSD",1740527895410,[[144.59,101.79485058],[144.58,13.6765],[144.57,6.93516958],[144.56,38.7968],[144.55,0.99999478]],[[144.6,5.705e-05],[144.61,0.15004475],[144.63,1.03],[144.64,0.063],[144.68,27.92373442]]]
["bitfinex","SOLUSD",1740527895635,[[144.59,108.71095058],[144.58,10.20299049],[144.57,6.93516958],[144.56,38.7968],[144.55,0.99999478]],[[144.6,5.705e-05],[144.61,0.15004475],[144.63,1.03],[144.64,0.063],[144.68,27.92373442]]]
["bitfinex","SOLUSD",1740527896274,[[144.59,108.71095058],[144.58,12.97590873],[144.57,6.93516958],[144.56,38.7968],[144.55,0.99999478]],[[144.6,5.705e-05],[144.61,0.15004475],[144.63,1.03],[144.64,0.063],[144.67,0.063]]]
["bitfinex","SOLUSD",1740527896772,[[144.59,89.81032172],[144.58,10.20299049],[144.57,6.4162],[144.56,38.7968],[144.54,35.59089478]],[[144.6,5.705e-05],[144.61,1.15004475],[144.63,0.03],[144.64,0.063],[144.67,0.063]]]
["bitfinex","SOLUSD",1740527897077,[[144.59,89.81032172],[144.58,10.20299049],[144.57,6.54169],[144.56,38.7968],[144.54,35.59089478]],[[144.6,5.705e-05],[144.61,1.15004475],[144.63,0.03],[144.64,0.063],[144.67,6.9754]]]
["bitfinex","SOLUSD",1740527897370,[[144.59,89.81032172],[144.58,10.20299049],[144.57,25.31682886],[144.56,38.7968],[144.54,35.59089478]],[[144.6,5.705e-05],[144.61,1.15004475],[144.63,0.03],[144.64,0.063],[144.67,6.9754]]]
["bitfinex","SOLUSD",1740527897554,[[144.59,89.81032172],[144.58,10.20299049],[144.57,25.31682886],[144.56,38.7968],[144.54,34.5909]],[[144.6,5.705e-05],[144.61,1.15004475],[144.63,0.03],[144.64,0.063],[144.67,0.063]]]
["bitfinex","SOLUSD",1740527897748,[[144.59,89.81032172],[144.58,10.20299049],[144.57,25.31682886],[144.56,38.7968],[144.54,35.59089478]],[[144.6,5.705e-05],[144.61,1.15004475],[144.63,0.03],[144.64,0.063],[144.66,6.9128]]]
["bitfinex","SOLUSD",1740527897953,[[144.59,89.81032172],[144.58,10.20299049],[144.57,25.31682886],[144.56,38.7968],[144.54,34.5909]],[[144.6,1.00005705],[144.61,0.15004475],[144.63,0.03],[144.64,0.063],[144.66,6.9128]]]
["bitfinex","SOLUSD",1740527898851,[[144.59,89.81032172],[144.58,3.44299049],[144.57,32.05682886],[144.56,41.5050342],[144.54,34.5909]],[[144.6,1.00005705],[144.61,0.15004475],[144.63,0.03],[144.64,0.063],[144.66,6.9128]]]
["bitfinex","SOLUSD",1740527899053,[[144.59,108.71095058],[144.58,3.44299049],[144.57,32.05682886],[144.56,41.5050342],[144.54,35.59089478]],[[144.6,5.705e-05],[144.61,0.15004475],[144.63,1.03],[144.64,0.063],[144.68,87.5065]]]
["bitfinex","SOLUSD",1740527899358,[[144.59,108.71095058],[144.58,3.44299049],[144.57,13.1562],[144.56,41.5050342],[144.55,0.99999478]],[[144.6,5.705e-05],[144.61,0.15004475],[144.63,1.03],[144.64,0.063],[144.68,88.5065]]]
["bitfinex","SOLUSD",1740527899542,[[144.59,108.71095058],[144.58,3.44299049],[144.57,13.1562],[144.56,41.5050342],[144.55,0.99999478]],[[144.6,5.705e-05],[144.61,0.15004475],[144.63,1.03],[144.64,0.063],[144.68,95.4185]]]
["bitfinex","SOLUSD",1740527899874,[[144.59,108.71095058],[144.58,3.44299049],[144.57,13.1562],[144.56,41.5050342],[144.54,35.59089478]],[[144.6,5.705e-05],[144.61,0.15004475],[144.62,1.0],[144.63,0.03],[144.64,0.063]]]
["bitfinex","SOLUSD",1740527900050,[[144.59,89.81032172],[144.58,3.44299049],[144.57,13.1562],[144.56,41.5050342],[144.54,34.5909]],[[144.6,1.00005705],[144.61,0.15004475],[144.63,0.03],[144.64,0.063],[144.66,6.9127]]]
["bitfinex","SOLUSD",1740527900352,[[144.59,89.81032172],[144.58,3.44299049],[144.57,13.1562],[144.56,60.40566306],[144.54,34.5909]],[[144.6,5.705e-05],[144.61,1.15004475],[144.63,0.03],[144.64,0.063],[144.66,6.9127]]]
["bitfinex","SOLUSD",1740527901665,[[144.59,89.81032172],[144.58,3.44299049],[144.57,13.1562],[144.56,60.40566306],[144.54,34.5909]],[[144.6,0.15065529],[144.61,1.29957269],[144.62,0.13613413],[144.63,0.03],[144.64,0.063]]]
["bitfinex","SOLUSD",1740527901873,[[144.59,89.81032172],[144.58,3.44299049],[144.57,13.1562],[144.56,60.40566306],[144.54,34.5909]],[[144.6,0.15065529],[144.61,1.29957269],[144.62,0.13613413],[144.63,0.16803546],[144.64,0.19305212]]]
["bitfinex","SOLUSD",1740527902372,[[144.59,89.87332172],[144.58,3.44299049],[144.57,13.1562],[144.56,60.40566306],[144.54,34.5909]],[[144.6,0.15065529],[144.61,0.29957269],[144.62,1.13613413],[144.63,0.16803546],[144.64,0.19305212]]]
["bitfinex","SOLUSD",1740527902669,[[144.59,89.87332172],[144.58,3.44299049],[144.57,13.67563287],[144.56,60.40566306],[144.54,35.59089478]],[[144.6,0.18065529],[144.61,0.29957269],[144.62,1.13613413],[144.63,0.16803546],[144.64,0.19305212]]]
["bitfinex","SOLUSD",1740527902871,[[144.59,109.29296554],[144.58,3.44299049],[144.57,34.0062],[144.56,42.50502898],[144.54,34.5909]],[[144.6,5.529e-05],[144.61,0.29957269],[144.62,0.13613413],[144.63,0.16803546],[144.64,0.19305212]]]
["bitfinex","SOLUSD",1740527903056,[[144.59,109.29296554],[144.58,3.44299049],[144.57,34.0062],[144.56,42.50502898],[144.54,34.5909]],[[144.6,5.529e-05],[144.61,0.14952794],[144.62,0.13613413],[144.63,0.16803546],[144.64,1.19305212]]]
["bitfinex","SOLUSD",1740527904084,[[144.41,21.28226496],[144.37,64.43905368],[144.36,0.03],[144.31,1.7530785],[144.28,8.0981]],[[144.45,2.0],[144.46,1.0],[144.48,3.40692371],[144.51,0.9406],[144.58,0.15]]]
["bitfinex","SOLUSD",1740527904293,[[144.44,0.0001],[144.41,21.28226496],[144.37,64.43905368],[144.36,0.03],[144.31,1.7530785]],[[144.45,4.81791432],[144.46,9.12],[144.47,9.44340564],[144.5,84.61581765],[144.51,0.9406]]]
["bitfinex","SOLUSD",1740527904587,[[144.44,0.0001],[144.41,21.28226496],[144.37,67.83002478],[144.36,0.03],[144.31,1.7530785]],[[144.45,1.0],[144.46,10.12],[144.47,9.98488602],[144.49,1.29844646],[144.5,81.1]]]
["bitfinex","SOLUSD",1740527904783,[[144.44,0.0001],[144.41,21.28226496],[144.37,67.83002478],[144.36,0.03],[144.32,31.17614451]],[[144.45,1.0],[144.46,8.12],[144.47,9.98488602],[144.48,2.0],[144.49,1.29844646]]]
["bitfinex","SOLUSD",1740527904971,[[144.44,0.0001],[144.41,21.28226496],[144.37,67.83002478],[144.36,0.03],[144.35,11.48587061]],[[144.45,1.0],[144.46,8.12],[144.47,10.98488602],[144.48,1.0],[144.49,1.42393646]]]
["bitfinex","SOLUSD",1740527905285,[[144.44,0.0001],[144.41,21.28226496],[144.37,67.83002478],[144.36,0.03],[144.35,8.70273854]],[[144.45,1.0],[144.47,9.98488602],[144.48,2.0],[144.49,1.42393646]]]
["bitfinex","SOLUSD",1740527905286,[[144.44,0.0001],[144.41,21.28226496],[144.37,67.83002478],[144.36,0.03],[144.35,8.70273854]],[[144.45,1.0],[144.47,9.98488602],[144.48,2.0],[144.49,20.19907532],[144.5,81.1]]]
["bitfinex","SOLUSD",1740527905487,[[144.44,0.0001],[144.41,21.28226496],[144.37,86.73065364],[144.36,0.03],[144.35,8.70273854]],[[144.45,5.90051118],[144.5,81.1],[144.51,10.0606],[144.52,1.0],[144.58,1.44820677]]]
["bitfinex","SOLUSD",1740527905661,[[144.44,0.0001],[144.41,21.28226496],[144.4,18.77513886],[144.38,57.0508719],[144.37,88.68002478]],[[144.45,5.90051118],[144.51,10.0606],[144.52,1.0],[144.57,81.1],[144.58,1.44820677]]]
["bitfinex","SOLUSD",1740527905865,[[144.44,0.0001],[144.41,21.28226496],[144.4,18.77513886],[144.38,57.0508719],[144.37,88.68002478]],[[144.45,5.90051118],[144.51,8.12],[144.52,2.0],[144.56,1.29786617],[144.57,81.1]]]
["bitfinex","SOLUSD",1740527906072,[[144.44,0.0001],[144.42,0.063],[144.41,0.12549],[144.4,0.25098],[144.39,18.64964886]],[[144.45,5.90051118],[144.5,6.9205],[144.51,8.12],[144.52,2.0],[144.55,17.2959]]]
["bitfinex","SOLUSD",1740527906274,[[144.44,0.0001],[144.42,0.063],[144.41,0.12549],[144.4,0.12549],[144.39,18.64964886]],[[144.45,10.4153571],[144.49,2.20396803],[144.5,6.9205],[144.51,8.12],[144.52,1.0]]]
["bitfinex","SOLUSD",1740527906578,[[144.44,0.12559],[144.43,20.0],[144.42,0.063],[144.4,36.775],[144.39,0.99999478]],[[144.48,1.0],[144.49,1.20396803],[144.53,6.9189],[144.55,18.2959],[144.56,8.65241512]]]
["bitfinex","SOLUSD",1740527906782,[[144.44,0.12559],[144.43,20.0],[144.42,0.063],[144.4,52.0492165],[144.38,0.03]],[[144.47,1.0],[144.49,1.20396803],[144.53,6.9189],[144.55,19.2959],[144.56,7.65241512]]]
["bitfinex","SOLUSD",1740527906982,[[144.45,0.25098],[144.44,18.64974886],[144.43,23.51726033],[144.42,0.063],[144.4,52.0492165]],[[144.49,2.20396803],[144.54,6.9185],[144.56,7.3545],[144.57,9.1],[144.58,17.2914]]]
["bitfinex","SOLUSD",1740527907189,[[144.45,0.25098],[144.44,18.64974886],[144.43,23.51726033],[144.42,0.063],[144.41,0.99999478]],[[144.48,1.0],[144.49,1.20396803],[144.54,6.9185],[144.56,8.3545],[144.57,9.39743565]]]
["bitfinex","SOLUSD",1740527907373,[[144.45,0.25098],[144.44,18.64974886],[144.43,23.51726033],[144.42,0.063],[144.41,0.99999478]],[[144.49,1.0],[144.54,6.9185],[144.56,7.3545],[144.57,10.39743565],[144.6,5.529e-05]]]
["bitfinex","SOLUSD",1740527907692,[[144.45,0.25098],[144.44,18.64974886],[144.43,23.51726033],[144.42,0.063],[144.41,0.99999478]],[[144.49,1.0],[144.54,6.9185],[144.56,1.0],[144.57,9.1],[144.6,1.29751881]]]
["bitfinex","SOLUSD",1740527907882,[[144.45,0.25098],[144.44,18.64974886],[144.43,58.64148205],[144.42,1.06299478],[144.41,6.9244]],[[144.5,1.0],[144.56,7.9177],[144.57,8.1],[144.58,18.2914],[144.6,1.29751881]]]
["bitfinex","SOLUSD",1740527908193,[[144.45,0.25098],[144.44,18.64974886],[144.43,58.64148205],[144.42,1.06299478],[144.41,6.9244]],[[144.5,1.0],[144.56,6.9177],[144.57,9.1],[144.58,18.2914],[144.59,114.9]]]
["bitfinex","SOLUSD",1740527908366,[[144.45,0.25098],[144.44,18.64974886],[144.43,37.79148205],[144.42,1.06299478],[144.41,6.9244]],[[144.49,1.0],[144.55,7.918],[144.57,9.1],[144.58,18.58871544],[144.59,114.9]]]
["bitfinex","SOLUSD",1740527908770,[[144.45,0.25098],[144.44,18.64974886],[144.43,37.79148205],[144.42,1.06299478],[144.41,6.9244]],[[144.5,1.0],[144.55,6.918],[144.56,1.0],[144.57,9.1],[144.58,18.58871544]]]
["bitfinex","SOLUSD",1740527908771,[[144.45,0.25098],[144.44,18.64974886],[144.43,37.79148205],[144.42,1.06299478],[144.41,6.9244]],[[144.5,1.0],[144.55,6.918],[144.56,1.0],[144.57,8.1],[144.58,19.58871544]]]
["bitfinex","SOLUSD",1740527908975,[[144.46,8.06],[144.45,0.25098],[144.44,18.64974886],[144.43,38.79147683],[144.42,6.9872]],[[144.51,1.0],[144.55,6.918],[144.58,37.19202886],[144.59,115.9],[144.61,118.54022794]]]
["bitfinex","SOLUSD",1740527909197,[[144.47,18.90062886],[144.46,22.33422172],[144.45,0.25098],[144.44,18.64974886],[144.43,24.51725511]],[[144.51,1.0],[144.55,6.918],[144.57,81.1],[144.58,37.19202886],[144.59,115.9]]]
["bitfinex","SOLUSD",1740527909371,[[144.51,18.90062886],[144.47,165.81829481],[144.46,8.06],[144.44,0.0001],[144.43,44.36726033]],[[144.56,1.0],[144.61,0.14952794],[144.62,1.13613413],[144.64,197.19305212],[144.66,6.74785111]]]
["bitfinex","SOLUSD",1740527909576,[[144.51,14.27422172],[144.47,131.64344945],[144.46,9.05999478],[144.45,6.9227],[144.44,0.0001]],[[144.53,1.0],[144.61,1.14952794],[144.62,0.13613413],[144.63,1.4649135],[144.64,99.57745212]]]
["bitfinex","SOLUSD",1740527909788,[[144.5,20.0],[144.48,0.12549],[144.47,145.91767117],[144.46,8.06],[144.45,6.9227]],[[144.52,1.0],[144.6,2.00005529],[144.61,0.14952794],[144.62,81.23613413],[144.63,116.3649135]]]
["bitfinex","SOLUSD",1740527909990,[[144.47,145.91767117],[144.45,6.9227]],[[144.6,2.00005529],[144.61,0.14952794],[144.62,81.23613413],[144.63,116.3649135]]]
["bitfinex","SOLUSD",1740527909991,[[144.47,142.45422172],[144.45,8.08],[144.44,0.0001],[144.43,4.51725511],[144.42,0.063]],[[144.48,1.0],[144.56,1.0],[144.57,7.9171],[144.59,101.29781036],[144.6,122.98005529]]]
["bitfinex","SOLUSD",1740527910169,[[144.47,142.45422172],[144.45,8.08],[144.44,0.12559],[144.43,3.51726033],[144.42,0.063]],[[144.48,1.0],[144.53,6.919],[144.56,2.29755399],[144.57,1.0],[144.59,101.29781036]]]
["bitfinex","SOLUSD",1740527910170,[[144.47,142.45422172],[144.45,8.08],[144.44,0.12559],[144.43,3.51726033],[144.42,0.063]],[[144.48,1.0],[144.53,6.919],[144.56,2.29755399],[144.57,1.0],[144.58,81.1]]]
["bitfinex","SOLUSD",1740527910698,[[144.47,142.45422172],[144.45,8.08],[144.44,18.90072886],[144.43,3.51726033],[144.42,0.063]],[[144.49,1.0],[144.53,6.919],[144.57,3.29752615],[144.58,98.3922],[144.6,122.98005529]]]
["bitfinex","SOLUSD",1740527911286,[[144.47,142.45422172],[144.45,8.08],[144.44,18.90072886],[144.43,3.51726033],[144.42,0.063]],[[144.48,1.0],[144.53,6.919],[144.56,1.0],[144.57,2.29752615],[144.58,98.3922]]]
["bitfinex","SOLUSD",1740527911690,[[144.47,142.45422172],[144.45,8.08],[144.44,18.90072886],[144.43,3.51726033],[144.42,7.98709478]],[[144.48,1.0],[144.53,6.919],[144.57,2.0],[144.58,99.68966528],[145.71,0.99]]]
["bitfinex","SOLUSD",1740527912009,[[144.47,142.45422172],[144.45,8.08],[144.44,18.90072886],[144.43,3.51726033],[144.42,6.9871]],[[144.48,1.0],[144.53,6.919],[144.57,2.0],[144.58,99.68966528],[144.63,38.25352722]]]
["bitfinex","SOLUSD",1740527912315,[[144.47,142.45422172],[144.45,8.08],[144.44,18.90072886],[144.43,3.51726033],[144.42,6.9871]],[[144.49,1.0],[144.53,6.919],[144.57,1.0],[144.58,100.68966528],[144.63,38.25352722]]]
["bitfinex","SOLUSD",1740527912486,[[144.47,142.45422172],[144.45,8.08],[144.44,18.90072886],[144.43,3.51726033],[144.42,6.9871]],[[144.48,1.0],[144.53,6.919],[144.57,2.0],[144.58,99.68966528],[144.63,38.25352722]]]
["bitfinex","SOLUSD",1740527912683,[[144.47,142.45422172],[144.45,8.08],[144.44,18.90072886],[144.43,10.44096033],[144.42,0.063]],[[144.49,1.0],[144.53,6.919],[144.57,1.0],[144.58,100.68966528],[144.63,38.25352722]]]
["bitfinex","SOLUSD",1740527912984,[[144.47,142.45422172],[144.45,8.08],[144.44,19.90072364],[144.43,10.44096033],[144.42,0.063]],[[144.49,1.0],[144.53,6.919],[144.57,1.0],[144.58,100.68966528],[144.63,38.25352722]]]
["bitfinex","SOLUSD",1740527913300,[[144.47,142.45422172],[144.45,8.08],[144.44,19.90072364],[144.43,10.44096033],[144.42,0.063]],[[144.49,1.0],[144.53,6.919],[144.57,1.0],[144.58,99.3922],[144.59,20.19799233]]]
["bitfinex","SOLUSD",1740527913994,[[144.47,142.45422172],[144.45,8.08],[144.44,18.90072886],[144.43,10.44096033],[144.42,0.063]],[[144.49,1.0],[144.53,6.919],[144.57,1.0],[144.58,99.3922],[144.59,20.19799233]]]
["bitfinex","SOLUSD",1740527914201,[[144.47,142.51722172],[144.45,8.08],[144.44,19.90072364],[144.43,10.44096033],[144.42,0.063]],[[144.49,1.0],[144.53,6.919],[144.57,1.0],[144.58,99.3922],[144.59,20.19799233]]]
["bitfinex","SOLUSD",1740527914703,[[144.47,142.51722172],[144.45,8.08],[144.44,19.90072364],[144.43,3.51726033],[144.42,0.063]],[[144.49,1.0],[144.53,6.919],[144.57,82.1],[144.58,18.2922],[144.59,20.19799233]]]
["bitfinex","SOLUSD",1740527914892,[[144.47,142.51722172],[144.45,8.08],[144.44,26.82392364],[144.43,3.51726033],[144.42,0.063]],[[144.49,1.0],[144.53,6.919],[144.57,82.1],[144.58,18.2922],[144.59,20.19799233]]]
["bitfinex","SOLUSD",1740527916102,[[144.47,142.51722172],[144.45,8.08],[144.44,26.82392364],[144.43,3.51726033],[144.42,0.063]],[[144.48,1.0],[144.52,6.9195],[144.56,17.2942],[144.57,83.1],[144.59,20.19799233]]]
["bitfinex","SOLUSD",1740527916305,[[144.47,145.91691456],[144.45,8.08],[144.44,26.82392364],[144.43,3.51726033],[144.42,0.063]],[[144.48,1.0],[144.52,6.9195],[144.56,17.2942],[144.57,83.1],[144.59,20.19799233]]]
["bitfinex","SOLUSD",1740527916892,[[144.47,145.91691456],[144.45,8.08],[144.44,26.82392364],[144.43,3.51726033],[144.42,0.063]],[[144.48,1.0],[144.52,6.9195],[144.56,17.2942],[144.57,83.1],[144.59,54.77869233]]]
["bitfinex","SOLUSD",1740527917192,[[144.47,145.91691456],[144.45,8.08],[144.44,26.82392364],[144.43,3.51726033],[144.42,0.063]],[[144.48,1.0],[144.52,6.9195],[144.56,17.2942],[144.57,83.1],[144.59,53.48132886]]]
["bitfinex","SOLUSD",1740527917895,[[144.47,145.91691456],[144.45,8.08],[144.44,19.90072364],[144.43,3.51726033],[144.42,0.063]],[[144.48,1.0],[144.52,6.9195],[144.56,17.2942],[144.57,83.1],[144.59,53.48132886]]]
["bitfinex","SOLUSD",1740527918203,[[144.47,145.91691456],[144.45,15.0028],[144.44,19.90072364],[144.43,3.51726033],[144.42,0.063]],[[144.48,1.0],[144.52,6.9195],[144.56,17.2942],[144.57,83.1],[144.59,53.48132886]]]
["bitfinex","SOLUSD",1740527918376,[[144.47,145.91691456],[144.45,15.0028],[144.44,19.90072364],[144.43,3.51726033],[144.42,0.063]],[[144.48,1.0],[144.52,6.9195],[144.56,17.2942],[144.57,83.1],[144.58,1.29739835]]]
["bitfinex","SOLUSD",1740527920309,[[144.47,145.91691456],[144.45,8.08],[144.44,19.90072364],[144.43,3.51726033],[144.42,17.3733]],[[144.48,1.0],[144.53,6.9191],[144.56,17.2942],[144.57,83.1],[144.58,1.29739835]]]
["bitfinex","SOLUSD",1740527920511,[[144.47,145.91691456],[144.46,6.9221],[144.45,8.08],[144.44,19.90072364],[144.43,3.51726033]],[[144.48,1.0],[144.53,6.9191],[144.56,17.2942],[144.57,83.1],[144.58,1.29739835]]]
["bitfinex","SOLUSD",1740527920803,[[144.47,145.91691456],[144.45,8.08],[144.44,19.90072364],[144.43,3.51726033]],[[144.48,1.0],[144.53,6.9191],[144.56,17.2942],[144.58,1.29739835]]]
["bitfinex","SOLUSD",1740527920804,[[144.47,0.063],[144.45,14.27422172],[144.44,0.0001],[144.43,3.51726033],[144.42,0.18849]],[[144.48,7.9213],[144.53,2.0],[144.54,7.9],[144.55,135.76264588],[144.56,6.5813]]]
["bitfinex","SOLUSD",1740527921013,[[144.47,0.063],[144.45,14.27422172],[144.44,0.0001],[144.43,3.51726033],[144.42,0.063]],[[144.48,7.9213],[144.52,17.2987],[144.53,3.29788225],[144.54,7.9],[144.55,134.46523886]]]
["bitfinex","SOLUSD",1740527921300,[[144.47,0.063],[144.45,14.27422172],[144.44,0.0001],[144.43,3.51726033],[144.42,0.063]],[[144.48,1.0],[144.53,2.29788225],[144.54,89.0],[144.55,35.5901],[144.57,114.9]]]
["bitfinex","SOLUSD",1740527921612,[[144.47,14.33722172],[144.45,6.9227],[144.44,0.0001],[144.43,3.64275033],[144.42,18.83813886]],[[144.49,1.0],[144.53,6.9191],[144.54,7.9],[144.55,1.0],[144.56,87.6813]]]
["bitfinex","SOLUSD",1740527921908,[[144.47,14.33722172],[144.45,6.9227],[144.44,0.0001],[144.43,3.64275033],[144.42,18.83813886]],[[144.48,0.12683668],[144.49,1.13776556],[144.5,0.14939213],[144.51,0.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527922308,[[144.47,14.33722172],[144.45,6.9227],[144.44,0.0001],[144.43,3.64275033],[144.42,18.83813886]],[[144.48,1.12683668],[144.49,0.13776556],[144.5,0.14939213],[144.51,0.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527923787,[[144.47,17.73056688],[144.45,6.9227],[144.44,0.0001],[144.43,3.64275033],[144.42,36.14853886]],[[144.48,0.12683668],[144.49,1.13776556],[144.5,0.14939213],[144.51,0.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527923999,[[144.47,17.73056688],[144.46,6.9221],[144.44,0.0001],[144.43,3.64275033],[144.42,36.14853886]],[[144.48,0.12683668],[144.49,1.13776556],[144.5,0.14939213],[144.51,0.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527924204,[[144.47,43.55299574],[144.45,18.64964886],[144.44,17.308],[144.43,3.51726033],[144.42,1.06299478]],[[144.48,0.12683668],[144.49,0.13776556],[144.5,1.14939213],[144.51,0.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527924405,[[144.47,43.55299574],[144.44,17.308],[144.43,4.51725511],[144.42,0.063],[130.01,2.348923]],[[144.48,0.12683668],[144.49,0.13776556],[144.5,1.14939213],[144.51,0.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527924610,[[144.47,43.55299574],[144.44,17.308],[144.43,4.51725511],[144.42,0.063],[144.24,5.20774998]],[[144.48,0.12683668],[144.49,0.13776556],[144.5,1.14939213],[144.51,0.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527924906,[[144.47,43.55299574],[144.44,17.308],[144.43,4.51725511],[144.42,0.063],[144.24,22.15024644]],[[144.48,0.12683668],[144.49,0.13776556],[144.5,1.14939213],[144.51,0.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527925078,[[144.47,43.55299574],[144.44,17.308],[144.43,4.51725511],[144.42,0.063],[144.25,16.94249646]],[[144.48,0.12683668],[144.49,0.13776556],[144.5,1.14939213],[144.51,0.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527926015,[[144.47,43.55299574],[144.44,17.308],[144.43,4.51725511],[144.42,0.063],[144.25,16.94249646]],[[144.48,0.12683668],[144.49,0.16776556],[144.5,1.14939213],[144.51,0.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527926216,[[144.47,43.55299574],[144.44,18.30799478],[144.43,3.51726033],[144.42,0.063],[144.25,16.94249646]],[[144.48,0.12683668],[144.49,0.16776556],[144.5,1.14939213],[144.51,0.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527926524,[[144.47,14.33722172],[144.44,0.0001],[144.43,10.44086033],[144.42,0.063],[144.41,17.3111]],[[144.48,1.12683668],[144.49,0.16776556],[144.5,0.14939213],[144.51,7.04524302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527926816,[[144.47,14.33722172],[144.44,0.0001],[144.43,3.51726033],[144.42,0.063],[144.41,0.12549]],[[144.48,1.12683668],[144.49,0.16776556],[144.5,0.14939213],[144.51,0.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527927121,[[144.47,14.33722172],[144.44,0.0001],[144.43,10.44096033],[144.42,0.063],[144.41,18.90062886]],[[144.48,1.12683668],[144.49,0.16776556],[144.5,0.14939213],[144.51,0.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527927296,[[144.47,14.33722172],[144.44,0.0001],[144.43,3.51726033],[144.42,6.987],[144.41,18.90062886]],[[144.48,1.12683668],[144.49,0.16776556],[144.5,7.06989213],[144.51,0.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527927497,[[144.47,0.063],[144.44,14.27432172],[144.43,3.51726033],[144.42,6.987],[144.41,18.90062886]],[[144.48,1.12683668],[144.49,0.16776556],[144.5,7.06989213],[144.51,0.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527927697,[[144.47,0.063],[144.44,14.27432172],[144.43,10.44086033],[144.42,0.063],[144.41,18.90062886]],[[144.48,1.12683668],[144.49,0.16776556],[144.5,7.06989213],[144.51,0.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527929321,[[144.47,0.063],[144.44,14.27432172],[144.43,3.51726033],[144.42,0.063],[144.41,18.90062886]],[[144.48,8.04813668],[144.49,0.16776556],[144.5,0.14939213],[144.51,18.42504302],[144.52,2.44108565]]]
["bitfinex","SOLUSD",1740527929827,[[144.47,0.063],[144.44,14.27432172],[144.43,3.51726033],[144.42,0.063],[144.41,25.82522886]],[[144.48,8.04813668],[144.49,0.16776556],[144.5,0.14939213],[144.51,18.42504302],[144.52,83.54108565]]]
["bitfinex","SOLUSD",1740527930322,[[144.47,0.063],[144.44,14.27432172],[144.43,3.51726033],[144.42,0.063],[144.41,18.90062886]],[[144.48,1.12683668],[144.49,0.16776556],[144.5,0.14939213],[144.51,1.12514302],[144.52,83.54108565]]]
["bitfinex","SOLUSD",1740527930507,[[144.47,0.063],[144.44,14.27432172],[144.43,3.51726033],[144.42,6.987],[144.41,18.90062886]],[[144.48,1.12683668],[144.49,7.08876556],[144.5,0.14939213],[144.51,1.12514302],[144.52,82.24328248]]]
["bitfinex","SOLUSD",1740527931119,[[144.47,0.063],[144.44,14.27432172],[144.43,10.44096033],[144.42,0.063],[144.41,18.90062886]],[[144.48,1.12683668],[144.49,7.08876556],[144.5,0.14939213],[144.51,1.12514302],[144.52,82.24328248]]]
["bitfinex","SOLUSD",1740527931412,[[144.47,0.063],[144.44,21.19752172],[144.43,3.51726033],[144.42,0.063],[144.41,18.90062886]],[[144.48,2.86284764],[144.49,0.16776556],[144.5,0.14939213],[144.51,7.04534302],[144.52,81.24328248]]]
["bitfinex","SOLUSD",1740527931618,[[144.47,0.063],[144.44,21.19752172],[144.43,3.51726033],[144.42,0.063],[144.41,18.90062886]],[[144.48,2.86284764],[144.49,0.16776556],[144.5,0.14939213],[144.51,7.04534302],[144.52,82.24328248]]]
["bitfinex","SOLUSD",1740527932716,[[144.47,0.063],[144.44,14.27432172],[144.43,3.51726033],[144.42,0.063],[144.41,0.12549]],[[144.48,2.86284764],[144.49,7.08866556],[144.5,0.14939213],[144.51,0.12514302],[144.52,82.24328248]]]
["bitfinex","SOLUSD",1740527932898,[[144.47,0.063],[144.44,21.19732172],[144.43,3.51726033],[144.42,0.063],[144.41,0.12549]],[[144.48,1.12683668],[144.49,0.16776556],[144.5,7.06999213],[144.51,1.12514302],[144.52,81.24328248]]]
["bitfinex","SOLUSD",1740527933613,[[144.47,0.063],[144.44,21.19732172],[144.43,3.51726033],[144.42,0.063],[144.41,0.12549]],[[144.48,1.12683668],[144.49,0.16776556],[144.5,7.06999213],[144.51,1.12514302],[144.52,82.24328248]]]
["bitfinex","SOLUSD",1740527933823,[[144.47,0.063],[144.44,14.27432172],[144.43,10.44086033],[144.42,0.063],[144.41,0.12549]],[[144.48,1.12683668],[144.49,8.82461202],[144.5,0.14939213],[144.51,1.12514302],[144.52,82.24328248]]]
["bitfinex","SOLUSD",1740527933999,[[144.47,0.063],[144.44,21.19752172],[144.43,3.51726033],[144.42,0.063],[144.41,0.12549]],[[144.48,1.12683668],[144.49,1.90371202],[144.5,7.06989213],[144.51,1.12514302],[144.52,82.24328248]]]
["bitfinex","SOLUSD",1740527934723,[[144.47,0.063],[144.44,14.27432172],[144.43,10.44076033],[144.42,0.063],[144.41,0.12549]],[[144.48,1.12683668],[144.49,8.82461202],[144.5,0.14939213],[144.51,1.12514302],[144.52,82.24328248]]]
["bitfinex","SOLUSD",1740527935023,[[144.47,0.063],[144.44,21.19752172],[144.43,3.51726033],[144.42,17.3734],[144.41,0.12549]],[[144.48,1.12683668],[144.49,1.90371202],[144.5,0.14939213],[144.51,0.12514302],[144.52,81.24328248]]]
["bitfinex","SOLUSD",1740527935213,[[144.47,0.063],[144.44,21.19752172],[144.43,3.51726033],[144.42,17.3734],[144.41,0.12549]],[[144.48,2.86278314],[144.49,0.16776556],[144.5,0.14939213],[144.51,0.12514302],[144.52,82.24328248]]]
["bitfinex","SOLUSD",1740527935425,[[144.47,0.063],[144.44,21.19752172],[144.43,3.51726033],[144.42,17.3734],[144.41,0.12549]],[[144.48,2.86278314],[144.49,0.16776556],[144.5,0.14939213],[144.51,7.04524302],[144.52,82.24328248]]]
["bitfinex","SOLUSD",1740527936400,[[144.47,0.063],[144.44,21.19752172],[144.43,3.51726033],[144.42,17.3734],[144.41,0.12549]],[[144.48,1.12683668],[144.49,0.16776556],[144.5,0.14939213],[144.51,7.04524302],[144.52,82.24328248]]]
["bitfinex","SOLUSD",1740527937027,[[144.47,14.33722172],[144.45,0.25098],[144.44,24.2315],[144.43,22.16690919],[144.42,0.063]],[[144.48,0.12683668],[144.49,1.16776556],[144.5,0.14939213],[144.51,0.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527937539,[[144.47,21.25902172],[144.45,0.25098],[144.44,24.9883],[144.43,22.16690919],[144.42,0.063]],[[144.48,0.12683668],[144.49,1.16776556],[144.5,0.14939213],[144.51,0.12514302],[144.52,1.87890249]]]
["bitfinex","SOLUSD",1740527937699,[[144.47,21.25902172],[144.45,0.25098],[144.44,24.9883],[144.43,22.16690919],[144.42,0.063]],[[144.48,1.15683668],[144.49,0.16776556],[144.5,0.14939213],[144.51,0.12514302],[144.52,1.87890249]]]
["bitfinex","SOLUSD",1740527937901,[[144.47,21.25902172],[144.45,0.25098],[144.44,24.9883],[144.43,22.16690919],[144.42,0.063]],[[144.48,0.15683668],[144.49,1.16776556],[144.5,0.14939213],[144.51,0.12514302],[144.52,1.87890249]]]
["bitfinex","SOLUSD",1740527938806,[[144.47,43.60899713],[144.44,24.9883],[144.43,38.13456033],[144.42,1.06299478],[144.36,50.03]],[[144.48,0.15683668],[144.49,0.16776556],[144.5,0.14939213],[144.51,1.12514302],[144.52,1.87890249]]]
["bitfinex","SOLUSD",1740527938998,[[144.47,43.60899713],[144.44,24.9883],[144.43,39.13455511],[144.42,0.063],[144.36,50.03]],[[144.48,0.15683668],[144.49,0.16776556],[144.5,0.14939213],[144.51,1.12514302],[144.52,1.87890249]]]
["bitfinex","SOLUSD",1740527939219,[[144.47,43.60899713],[144.44,24.9883],[144.43,39.13455511],[144.42,0.063],[144.36,50.03]],[[144.48,0.15683668],[144.49,0.16776556],[144.5,0.14939213],[144.51,1.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527941135,[[144.47,43.60899713],[144.44,24.9883],[144.43,39.13455511],[144.42,0.063],[144.36,50.03]],[[144.48,0.15683668],[144.49,0.16776556],[144.5,1.14939213],[144.51,0.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527941343,[[144.47,43.60899713],[144.44,24.9883],[144.43,39.13455511],[144.42,0.063],[144.36,50.03]],[[144.48,0.15683668],[144.49,0.16776556],[144.5,0.14939213],[144.51,1.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527941535,[[144.47,43.60899713],[144.44,24.9883],[144.43,39.13455511],[144.42,0.063],[144.38,50.03]],[[144.48,0.15683668],[144.49,0.16776556],[144.5,0.14939213],[144.51,1.12514302],[144.52,0.14328248]]]
["bitfinex","SOLUSD",1740527941711,[[144.47,43.60899713],[144.44,25.98829478],[144.43,38.13456033],[144.42,0.063],[144.38,50.03]],[[144.48,0.29495793],[144.49,0.30925815],[144.5,0.28720988],[144.51,1.27169427],[144.52,0.27347108]]]
["bitfinex","SOLUSD",1740527942412,[[144.47,43.60899713],[144.44,25.98829478],[144.43,38.13456033],[144.42,0.063],[144.38,50.03]],[[144.48,0.29495793],[144.49,0.30925815],[144.5,0.28720988],[144.51,0.27169427],[144.52,1.27347108]]]
["bitfinex","SOLUSD",1740527942736,[[144.47,51.86029713],[144.44,25.98829478],[144.43,38.13456033],[144.42,0.063],[144.4,34.6242]],[[144.48,5.793e-05],[144.49,0.30925815],[144.5,0.28720988],[144.51,0.27169427],[144.52,1.27347108]]]
["bitfinex","SOLUSD",1740527943111,[[144.47,51.86029713],[144.44,25.98829478],[144.43,38.13456033],[144.42,0.063],[144.4,34.6242]],[[144.48,5.793e-05],[144.49,0.17149259],[144.5,0.13781775],[144.51,0.14655125],[144.52,1.1301886]]]
["bitfinex","SOLUSD",1740527943631,[[144.47,72.71029713],[144.44,24.9883],[144.43,39.13455511],[144.42,0.063],[144.4,34.6242]],[[144.48,5.793e-05],[144.49,0.17149259],[144.5,0.13781775],[144.51,0.14655125],[144.52,1.1301886]]]
["bitfinex","SOLUSD",1740527943846,[[144.47,51.86029713],[144.44,25.98829478],[144.43,38.13456033],[144.42,0.063],[144.4,34.6242]],[[144.48,5.793e-05],[144.49,0.17149259],[144.5,0.13781775],[144.51,0.14655125],[144.52,1.1301886]]]
["bitfinex","SOLUSD",1740527944013,[[144.47,51.86029713],[144.44,46.83829478],[144.43,38.13456033],[144.42,0.063],[144.4,34.6242]],[[144.48,5.793e-05],[144.49,0.17149259],[144.5,0.13781775],[144.51,0.14655125],[144.52,1.1301886]]]
["bitfinex","SOLUSD",1740527944660,[[144.56,0.25098],[144.55,20.25098],[144.53,3.50208277],[144.52,39.75062886],[144.51,20.0]],[[144.59,1.0],[144.6,5.529e-05],[144.63,0.03],[144.64,6.4162],[144.66,82.1]]]
["bitfinex","SOLUSD",1740527944816,[[144.56,14.52520172],[144.55,18.64964886],[144.54,1.5024],[144.53,11.10208277],[144.52,18.64964886]],[[144.6,1.00005529],[144.63,0.03],[144.64,6.4162],[144.66,81.1],[144.67,21.58023442]]]
["bitfinex","SOLUSD",1740527945139,[[144.57,18.64964886],[144.56,14.52520172],[144.55,6.1461],[144.54,1.5024],[144.53,11.10208277]],[[144.6,1.00005529],[144.63,0.03],[144.64,0.063],[144.67,28.49253442],[144.68,140.08766884]]]
["bitfinex","SOLUSD",1740527945344,[[144.56,14.27422172],[144.54,1.62789],[144.53,11.10208277],[144.51,135.34609478],[144.45,50.0]],[[144.59,1.0],[144.6,5.529e-05],[144.63,0.03],[144.64,1.3594622],[144.65,18.67211721]]]
["bitfinex","SOLUSD",1740527945518,[[144.56,14.27422172],[144.54,1.62789],[144.53,7.6],[144.51,135.34609478],[144.45,50.0]],[[144.59,1.0],[144.6,5.529e-05],[144.63,0.03],[144.64,0.063],[144.65,18.67211721]]]
["bitfinex","SOLUSD",1740527946238,[[144.56,14.27422172],[144.54,20.40302886],[144.53,7.6],[144.51,135.34609478],[144.5,20.85]],[[144.59,1.0],[144.6,5.529e-05],[144.63,0.03],[144.64,0.063],[144.65,18.67211721]]]
["bitfinex","SOLUSD",1740527946442,[[144.56,14.27422172],[144.54,20.40302886],[144.53,7.6],[144.51,135.34609478],[144.5,20.85]],[[144.59,1.0],[144.6,5.529e-05],[144.63,0.03],[144.64,0.063],[144.65,7.9135]]]
["bitfinex","SOLUSD",1740527946645,[[144.57,6.917],[144.56,31.56782172],[144.54,20.40302886],[144.53,7.6],[144.52,34.5951]],[[144.59,1.0],[144.6,5.529e-05],[144.63,0.03],[144.64,0.063],[144.65,7.9135]]]
["bitfinex","SOLUSD",1740527947440,[[144.57,6.917],[144.56,31.56782172],[144.54,20.40302886],[144.53,7.6],[144.52,34.5951]],[[144.59,1.0],[144.6,5.529e-05],[144.63,0.03],[144.64,0.063],[144.65,6.9135]]]
["bitfinex","SOLUSD",1740527947737,[[144.57,6.917],[144.56,31.56782172],[144.54,20.40302886],[144.53,7.6],[144.52,34.5951]],[[144.59,1.0],[144.6,5.529e-05],[144.63,0.03],[144.64,0.063],[144.65,1.0]]]
["bitfinex","SOLUSD",1740527948440,[[144.57,21.19122172],[144.56,17.2936],[144.54,20.40302886],[144.53,7.6],[144.52,34.5951]],[[144.59,1.0],[144.6,5.529e-05],[144.63,0.03],[144.64,0.063],[144.66,89.0129]]]
["bitfinex","SOLUSD",1740527948630,[[144.57,21.19122172],[144.56,17.2936],[144.54,20.40302886],[144.53,7.6],[144.52,35.59509478]],[[144.59,1.0],[144.6,5.529e-05],[144.63,0.03],[144.64,0.063],[144.66,89.0129]]]
["bitfinex","SOLUSD",1740527948834,[[144.58,3.48522499],[144.57,21.19122172],[144.56,17.2936],[144.54,20.40302886],[144.53,7.6]],[[144.59,1.0],[144.6,5.529e-05],[144.63,0.03],[144.64,0.063],[144.65,7.9133]]]
["bitfinex","SOLUSD",1740527949138,[[144.58,3.48522499],[144.57,21.19122172],[144.56,17.2936],[144.54,20.40302886],[144.53,7.6]],[[144.59,1.0],[144.6,5.529e-05],[144.63,0.03],[144.64,0.063],[144.65,6.9133]]]
["bitfinex","SOLUSD",1740527949845,[[144.58,3.48522499],[144.57,14.27422172],[144.56,17.2936],[144.54,20.40302886],[144.53,7.6]],[[144.59,1.0],[144.6,5.529e-05],[144.63,0.03],[144.64,0.063],[144.65,6.9133]]]
["bitfinex","SOLUSD",1740527950022,[[144.58,10.40172499],[144.57,14.27422172],[144.56,17.2936],[144.54,20.40302886],[144.53,7.6]],[[144.59,1.0],[144.6,5.529e-05],[144.63,0.03],[144.64,0.063],[144.65,6.9133]]]
["bitfinex","SOLUSD",1740527950223,[[144.58,10.40172499],[144.57,14.27422172],[144.56,17.2936],[144.54,20.40302886],[144.53,7.6]],[[144.59,1.0],[144.6,5.529e-05],[144.63,0.03],[144.64,0.063],[144.65,7.9133]]]
["bitfinex","SOLUSD",1740527950425,[[144.58,10.40172499],[144.57,14.27422172],[144.56,17.2936],[144.54,20.40302886],[144.53,7.6]],[[144.59,2.73446075],[144.6,5.529e-05],[144.63,0.03],[144.64,0.063],[144.65,7.9133]]]
["bitfinex","SOLUSD",1740527950654,[[144.57,14.27422172],[144.54,20.40302886],[144.53,7.6]],[[144.59,2.73446075],[144.6,5.529e-05],[144.63,0.03],[144.64,0.063],[144.65,7.9133]]]
["bitfinex","SOLUSD",1740527950655,[[144.57,14.27422172],[144.54,18.7986],[144.53,7.6],[144.48,0.99999478],[144.47,90.1314]],[[144.58,1.0],[144.59,1.73446075],[144.6,5.529e-05],[144.63,2.03],[144.64,20.13477289]]]
["bitfinex","SOLUSD",1740527950955,[[144.57,14.27422172],[144.56,6.9174],[144.54,18.7986],[144.53,7.6],[144.51,134.47159]],[[144.58,1.0],[144.59,1.73446075],[144.6,5.529e-05],[144.61,6.9152],[144.63,2.03]]]
["bitfinex","SOLUSD",1740527951458,[[144.57,14.27422172],[144.56,6.9174],[144.54,4.90276079],[144.51,153.24672886],[144.48,0.99999478]],[[144.58,1.0],[144.59,1.73446075],[144.6,5.529e-05],[144.61,6.9152],[144.62,1.0]]]
["bitfinex","SOLUSD",1740527951622,[[144.57,14.27422172],[144.54,4.90276079],[144.51,153.24672886],[144.48,0.99999478]],[[144.58,1.0],[144.6,5.529e-05],[144.61,6.9152]]]
["bitfinex","SOLUSD",1740527951623,[[144.57,14.27422172],[144.55,6.9178],[144.54,4.90276079],[144.51,178.08542886],[144.48,0.99999478]],[[144.58,2.73446075],[144.6,5.529e-05],[144.61,7.9152],[144.64,37.41907289],[144.66,86.30338225]]]
["bitfinex","SOLUSD",1740527951814,[[144.57,14.27422172],[144.55,6.9178],[144.54,4.90276079],[144.51,170.54542886],[144.5,7.54]],[[144.58,2.73446075],[144.6,5.529e-05],[144.61,6.9152],[144.63,2.03],[144.64,37.41907289]]]
["bitfinex","SOLUSD",1740527952018,[[144.57,14.27422172],[144.55,6.9178],[144.54,4.90276079],[144.51,170.54542886],[144.5,7.54]],[[144.58,2.73446075],[144.6,5.529e-05],[144.61,7.9152],[144.63,1.03],[144.64,37.41907289]]]
["bitfinex","SOLUSD",1740527952236,[[144.57,14.27422172],[144.55,6.9178],[144.54,4.90276079],[144.51,170.54542886],[144.5,7.54]],[[144.58,2.73446075],[144.6,5.529e-05],[144.61,6.9152],[144.62,1.0],[144.63,0.03]]]
["bitfinex","SOLUSD",1740527953226,[[144.57,14.27422172],[144.56,6.9175],[144.54,4.90276079],[144.51,170.54542886],[144.5,7.54]],[[144.58,2.73446075],[144.6,5.529e-05],[144.61,6.9152],[144.62,1.0],[144.63,0.03]]]
["bitfinex","SOLUSD",1740527953947,[[144.51,184.81965058],[144.47,69.2814],[144.45,0.99999478],[144.44,0.0001],[144.41,34.6226]],[[144.56,1.0],[144.58,1.73446075],[144.6,5.529e-05],[144.61,1.0],[144.62,82.1]]]
["bitfinex","SOLUSD",1740527954128,[[144.52,6.9194],[144.51,165.91902172],[144.5,9.1226],[144.47,69.2814],[144.45,0.99999478]],[[144.53,1.0],[144.58,1.73446075],[144.59,6.9164],[144.6,5.529e-05],[144.61,84.39712306]]]
["bitfinex","SOLUSD",1740527954446,[[144.52,24.66118229],[144.51,145.4987],[144.5,9.1226],[144.49,0.12549],[144.47,69.2814]],[[144.53,1.0],[144.58,8.65106075],[144.6,89.24685529],[144.61,1.29712306],[144.64,0.063]]]
["bitfinex","SOLUSD",1740527954621,[[144.52,21.19362172],[144.51,128.2],[144.5,9.1226],[144.49,0.12549],[144.48,17.3022]],[[144.53,1.0],[144.55,1.73446075],[144.58,6.9166],[144.59,1.0],[144.6,88.24685529]]]
["bitfinex","SOLUSD",1740527954838,[[144.52,21.19362172],[144.51,128.2],[144.5,9.1226],[144.49,0.12549],[144.48,36.07733886]],[[144.53,1.0],[144.55,1.73446075],[144.58,6.9166],[144.59,1.0],[144.6,88.24685529]]]
["bitfinex","SOLUSD",1740527955130,[[144.52,6.9194],[144.51,128.2],[144.5,15.89682172],[144.48,36.07733886],[144.47,41.3076]],[[144.53,1.0],[144.55,1.73446075],[144.58,7.9166],[144.59,83.39726742],[144.6,42.33668415]]]
["bitfinex","SOLUSD",1740527955336,[[144.51,6.9197],[144.5,15.89682172],[144.48,36.07733886],[144.47,41.43309],[144.46,7.5]],[[144.52,1.0],[144.55,1.73446075],[144.58,7.9166],[144.59,83.39726742],[144.6,42.33668415]]]
["bitfinex","SOLUSD",1740527955726,[[144.51,6.9197],[144.5,15.89682172],[144.48,36.07733886],[144.47,41.43309],[144.46,7.5]],[[144.52,1.0],[144.55,1.73446075],[144.57,1.0],[144.58,6.9166],[144.59,82.39726742]]]
["bitfinex","SOLUSD",1740527956453,[[144.51,6.9197],[144.5,15.89682172],[144.48,36.07733886],[144.47,41.43309],[144.46,7.5]],[[144.52,1.0],[144.55,1.73446075],[144.58,1.0],[144.59,82.39726742],[192.53,29.97]]]
["bitfinex","SOLUSD",1740527956622,[[144.51,6.9197],[144.5,15.89682172],[144.48,36.07733886],[144.47,41.43309],[144.46,7.5]],[[144.52,1.0],[144.57,6.9172],[144.59,83.39726742],[144.61,10.75861721],[144.63,21.54723442]]]
["bitfinex","SOLUSD",1740527956821,[[144.51,6.9197],[144.5,15.89682172],[144.48,36.07733886],[144.47,41.43309],[144.46,7.5]],[[144.52,1.0],[144.57,6.9172],[144.58,1.0],[144.59,81.1],[144.6,44.63394572]]]
["bitfinex","SOLUSD",1740527957057,[[144.51,6.9197],[144.5,15.89682172],[144.48,36.07733886],[144.47,41.43309],[144.46,7.5]],[[144.52,1.0],[144.57,6.9172],[144.59,82.1],[144.6,44.63394572],[192.53,29.97]]]
["bitfinex","SOLUSD",1740527957352,[[144.51,6.9197],[144.5,33.19752172],[144.48,18.77513886],[144.47,41.43309],[144.46,8.49999478]],[[144.52,1.0],[144.58,6.9167],[144.59,82.1],[144.6,6.14685529],[144.61,11.75861721]]]
["bitfinex","SOLUSD",1740527957554,[[144.51,6.9197],[144.5,36.74839811],[144.48,18.77513886],[144.47,41.43309],[144.46,8.49999478]],[[144.52,1.0],[144.58,6.9167],[144.59,82.1],[144.6,6.14685529],[144.61,13.05572734]]]
["bitfinex","SOLUSD",1740527957954,[[144.51,6.9197],[144.5,36.74839811],[144.48,18.77513886],[144.47,41.43309],[144.46,8.49999478]],[[144.52,1.0],[144.58,6.9167],[144.59,81.1],[144.6,7.14685529],[144.61,11.75861721]]]
["bitfinex","SOLUSD",1740527958147,[[144.51,6.9197],[144.5,36.74839811],[144.48,18.77513886],[144.47,41.43309],[144.46,8.49999478]],[[144.52,1.0],[144.58,6.9167],[144.59,82.1],[144.6,6.14685529],[144.61,11.75861721]]]
["bitfinex","SOLUSD",1740527958550,[[144.51,6.9197],[144.5,36.74839811],[144.48,18.77513886],[144.47,41.43309],[144.46,8.49999478]],[[144.52,1.0],[144.58,6.9167],[144.59,82.1],[144.6,6.14685529],[144.61,2.29709783]]]
["bitfinex","SOLUSD",1740527958724,[[144.51,6.9197],[144.5,36.74839811],[144.48,18.77513886],[144.47,41.43309],[144.46,7.5]],[[144.52,1.0],[144.58,6.9167],[144.59,82.1],[144.6,7.14685529],[144.61,2.29709783]]]
["bitfinex","SOLUSD",1740527958725,[[144.51,6.9197],[144.5,36.74839811],[144.48,18.77513886],[144.47,41.43309],[144.46,7.5]],[[144.52,1.0],[144.58,6.9167],[144.59,82.1],[144.6,7.14685529],[144.61,1.29709783]]]
["bitfinex","SOLUSD",1740527958923,[[144.51,6.9197],[144.5,36.74839811],[144.48,18.77513886],[144.47,41.43309],[144.46,7.5]],[[144.52,1.0],[144.57,6.9172],[144.59,84.3971258],[144.6,6.14685529],[144.61,17.2889]]]
["bitfinex","SOLUSD",1740527959128,[[144.51,6.9197],[144.5,36.74839811],[144.48,18.77513886],[144.47,41.43309],[144.46,8.49999478]],[[144.52,1.0],[144.57,6.9172],[144.59,82.1],[144.6,8.44418556],[144.61,17.2889]]]
["bitfinex","SOLUSD",1740527959456,[[144.51,6.9197],[144.5,36.74839811],[144.48,18.77513886],[144.47,41.43309],[144.46,7.5]],[[144.52,1.0],[144.57,6.9172],[144.59,82.1],[144.6,8.44418556],[144.61,17.2889]]]
["bitfinex","SOLUSD",1740527959670,[[144.51,6.9197],[144.5,36.74839811],[144.48,18.77513886],[144.47,41.43309],[144.46,7.5]],[[144.52,1.0],[144.57,6.9172],[144.59,83.1],[144.6,7.44418556],[144.61,17.2889]]]
["bitfinex","SOLUSD",1740527959859,[[144.51,6.9197],[144.5,36.74839811],[144.48,18.77513886],[144.47,41.43309],[144.46,7.5]],[[144.52,1.0],[144.57,6.9172],[144.59,82.1],[144.6,8.44418556],[144.61,17.2889]]]
["bitfinex","SOLUSD",1740527960337,[[144.51,6.9197],[144.5,36.74839811],[144.48,18.77513886],[144.47,41.43309],[144.46,7.5]],[[144.52,1.0],[144.57,6.9172],[144.59,82.1],[144.6,8.44418556],[144.61,28.04751721]]]
["bitfinex","SOLUSD",1740527960543,[[144.51,6.9197],[144.5,36.74839811],[144.48,18.77513886],[144.47,41.43309],[144.46,7.5]],[[144.52,1.0],[144.58,6.9167],[144.59,82.1],[144.6,8.44418556],[144.61,28.04751721]]]
["bitfinex","SOLUSD",1740527961256,[[144.51,6.9197],[144.5,36.74839811],[144.48,18.77513886],[144.47,41.43309],[144.46,7.5]],[[144.52,1.0],[144.58,6.9167],[144.59,82.1],[144.6,7.44418556],[144.61,29.04751721]]]
["bitfinex","SOLUSD",1740527961559,[[144.51,6.9197],[144.5,36.74839811],[144.48,18.77513886],[144.47,41.43309],[144.46,8.49999478]],[[144.52,1.0],[144.59,88.0162],[144.6,7.14685529],[144.61,29.04751721],[192.58,29.437]]]
["bitfinex","SOLUSD",1740527961749,[[144.51,6.9197],[144.5,36.74839811],[144.48,18.77513886],[144.47,41.43309],[144.46,8.49999478]],[[144.52,1.13125245],[144.53,0.12801648],[144.54,0.13716296],[144.55,0.13818156],[144.56,0.14319878]]]
["bitfinex","SOLUSD",1740527962055,[[144.51,6.9197],[144.5,36.74839811],[144.48,18.77513886],[144.47,41.43309],[144.46,7.5]],[[144.52,1.13125245],[144.53,0.12801648],[144.54,0.13716296],[144.55,0.13818156],[144.56,0.14319878]]]
["bitfinex","SOLUSD",1740527962649,[[144.5,0.063],[144.47,0.063],[144.44,14.27432172],[144.43,128.16],[144.42,1.5802]],[[144.51,1.0],[144.52,0.13125245],[144.53,81.22801648],[144.54,1.13716296],[144.55,115.03818156]]]
["bitfinex","SOLUSD",1740527962858,[[144.5,0.063],[144.49,6.9205],[144.47,14.33722172],[144.44,0.0001],[144.43,128.16]],[[144.51,1.0],[144.52,0.13125245],[144.53,0.12801648],[144.54,8.05586296],[144.55,0.13818156]]]
["bitfinex","SOLUSD",1740527963042,[[144.5,0.063],[144.47,14.33722172],[144.44,0.0001],[144.43,128.16],[144.39,0.99999478]],[[144.51,1.0],[144.52,0.13125245],[144.53,0.12801648],[144.54,8.05586296],[144.55,0.13818156]]]
["bitfinex","SOLUSD",1740527963248,[[144.5,0.063],[144.48,6.9212],[144.47,14.33722172],[144.46,17.3054],[144.44,18.90072886]],[[144.51,1.0],[144.52,0.13125245],[144.53,0.12801648],[144.54,8.05586296],[144.55,0.13818156]]]
["bitfinex","SOLUSD",1740527963556,[[144.5,0.063],[144.47,21.25882172],[144.44,36.20872886],[144.31,21.7530785],[130.0,15.204423]],[[144.51,1.0],[144.52,0.13125245],[144.53,0.12801648],[144.54,8.05586296],[144.55,0.13818156]]]
["bitfinex","SOLUSD",1740527963865,[[144.5,0.063],[144.47,21.25882172],[144.46,3.51384693],[144.44,36.20872886],[144.31,1.7530785]],[[144.51,1.0],[144.52,0.13125245],[144.53,0.12801648],[144.54,8.05586296],[144.55,0.13818156]]]
["bitfinex","SOLUSD",1740527964030,[[144.5,0.063],[144.47,21.25882172],[144.46,3.51384693],[144.44,36.20872886],[144.31,1.7530785]],[[144.51,2.73557817],[144.52,0.13125245],[144.53,0.12801648],[144.54,8.05586296],[144.55,0.13818156]]]
["bitfinex","SOLUSD",1740527964238,[[144.5,6.9834],[144.48,18.90062886],[144.47,14.33722172],[144.46,10.99384693],[144.45,0.99999478]],[[144.51,2.73557817],[144.52,0.13125245],[144.53,0.12801648],[144.54,0.13716296],[144.55,0.13818156]]]
["bitfinex","SOLUSD",1740527964445,[[144.5,6.9834],[144.48,18.90062886],[144.47,31.64062172],[144.46,10.99384693],[144.45,0.99999478]],[[144.51,2.73557817],[144.52,0.13125245],[144.53,0.12801648],[144.54,0.13716296],[144.55,0.13818156]]]
["bitfinex","SOLUSD",1740527964747,[[144.5,0.063],[144.49,6.9208],[144.48,18.90062886],[144.47,31.64062172],[144.46,10.99384693]],[[144.51,2.73557817],[144.52,0.13125245],[144.53,0.12801648],[144.54,0.13716296],[144.55,0.13818156]]]
["bitfinex","SOLUSD",1740527965252,[[144.5,0.063],[144.49,6.9208],[144.48,18.90062886],[144.47,31.64062172],[144.46,10.99384693]],[[144.51,1.0],[144.52,0.13125245],[144.53,0.12801648],[144.54,0.13716296],[144.55,0.13818156]]]
["bitfinex","SOLUSD",1740527966858,[[144.5,0.063],[144.49,6.9208],[144.48,18.90062886],[144.47,31.64062172],[144.46,10.99384693]],[[144.51,1.0],[144.52,0.13125245],[144.53,0.12801648],[144.54,0.13716296],[144.55,1.87323916]]]
["bitfinex","SOLUSD",1740527967863,[[144.5,0.063],[144.47,14.33722172],[144.46,3.51384693],[144.44,0.0001],[144.43,129.15999478]],[[144.51,1.0],[144.52,0.13125245],[144.53,0.12801648],[144.54,7.05586296],[144.55,1.87323916]]]
["bitfinex","SOLUSD",1740527968037,[[144.5,0.063],[144.48,6.9211],[144.47,14.33722172],[144.46,3.51384693],[144.44,7.56559]],[[144.51,1.0],[144.52,0.13125245],[144.53,0.12801648],[144.54,0.13716296],[144.55,7.05638156]]]
["bitfinex","SOLUSD",1740527968459,[[144.5,0.063],[144.48,24.2245],[144.47,14.33722172],[144.46,3.51384693],[144.44,60.95572886]],[[144.51,1.0],[144.52,0.13125245],[144.53,0.12801648],[144.54,0.13716296],[144.55,0.13818156]]]
["bitfinex","SOLUSD",1740527968664,[[144.5,14.33722172],[144.48,24.2245],[144.47,18.96362886],[144.46,3.51384693],[144.44,43.05509478]],[[144.51,1.0],[144.52,0.13125245],[144.53,0.12801648],[144.54,0.13716296],[144.55,0.13818156]]]
["bitfinex","SOLUSD",1740527969769,[[144.5,14.33722172],[144.48,17.3034],[144.47,18.96362886],[144.46,4.51384171],[144.44,42.0551]],[[144.51,1.0],[144.52,0.13125245],[144.53,0.12801648],[144.54,0.13716296],[144.55,0.13818156]]]
["bitfinex","SOLUSD",1740527969941,[[144.5,41.25762172],[144.48,17.3034],[144.47,18.96362886],[144.46,4.51384171],[144.44,42.0551]],[[144.51,1.0],[144.52,0.13125245],[144.53,0.12801648],[144.54,0.13716296],[144.55,0.13818156]]]
["bitfinex","SOLUSD",1740527970363,[[144.5,41.25762172],[144.49,1.5063],[144.48,23.4528],[144.47,18.96362886],[144.46,4.51384171]],[[144.51,1.0],[144.52,0.13125245],[144.53,0.12801648],[144.54,0.13716296],[144.55,0.13818156]]]
["bitfinex","SOLUSD",1740527970567,[[144.5,41.25762172],[144.49,1.5063],[144.48,23.4528],[144.47,53.57122886],[144.46,4.51384171]],[[144.52,0.13125245],[144.53,1.12801648],[144.54,0.13716296],[144.55,0.13818156],[144.6,23.96331274]]]
["bitfinex","SOLUSD",1740527970743,[[144.5,41.25762172],[144.49,1.5063],[144.48,23.4528],[144.47,54.57122364],[144.46,3.51384693]],[[144.52,5.245e-05],[144.53,0.12801648],[144.54,1.13716296],[144.55,0.13818156],[144.59,0.12769384]]]
["bitfinex","SOLUSD",1740527971452,[[144.51,18.90062886],[144.5,41.25762172],[144.49,1.5063],[144.48,23.4528],[144.47,35.67059478]],[[144.52,5.245e-05],[144.53,0.12801648],[144.54,1.13716296],[144.55,0.13818156],[144.59,0.12769384]]]
["bitfinex","SOLUSD",1740527971655,[[144.51,18.90062886],[144.5,48.65762172],[144.49,1.5063],[144.48,24.45279478],[144.47,34.6706]],[[144.52,5.245e-05],[144.53,1.12801648],[144.54,0.13716296],[144.55,0.13818156],[144.59,0.12769384]]]
["bitfinex","SOLUSD",1740527971847,[[144.51,25.82052886],[144.5,41.73722172],[144.49,1.5063],[144.48,24.45279478],[144.47,34.6706]],[[144.52,5.245e-05],[144.53,1.12801648],[144.54,0.13716296],[144.55,0.13818156],[144.59,0.12769384]]]
["bitfinex","SOLUSD",1740527972466,[[144.51,25.82052886],[144.5,45.18131917],[144.49,1.5063],[144.48,7.14939478],[144.47,34.6706]],[[144.53,6.893e-05],[144.54,1.13716296],[144.55,0.13818156],[144.59,0.12769384],[144.61,81.24718032]]]
["bitfinex","SOLUSD",1740527972667,[[144.51,25.82052886],[144.5,62.48191917],[144.49,1.5063],[144.48,7.14939478],[144.47,34.6706]],[[144.53,6.893e-05],[144.54,0.13716296],[144.55,1.13818156],[144.59,0.12769384],[144.61,81.24718032]]]
["bitfinex","SOLUSD",1740527972871,[[144.51,25.82052886],[144.5,62.48191917],[144.49,1.5063],[144.48,7.14939478],[144.47,34.6706]],[[144.53,6.893e-05],[144.54,1.13716296],[144.55,0.13818156],[144.59,0.12769384],[144.6,0.14209553]]]
["bitfinex","SOLUSD",1740527973367,[[144.51,25.82052886],[144.5,62.48191917],[144.49,1.5063],[144.48,135.32939478],[144.47,34.6706]],[[144.53,6.893e-05],[144.54,1.13716296],[144.55,0.13818156],[144.59,0.12769384],[144.6,0.14209553]]]
["bitfinex","SOLUSD",1740527974371,[[144.51,25.82052886],[144.5,62.48191917],[144.49,1.5063],[144.48,135.32939478],[144.47,34.6706]],[[144.53,6.893e-05],[144.54,0.13716296],[144.55,1.13818156],[144.59,0.12769384],[144.6,0.14209553]]]
["bitfinex","SOLUSD",1740527974870,[[144.51,43.12032886],[144.5,45.18131917],[144.49,1.5063],[144.48,135.32939478],[144.47,34.6706]],[[144.54,3.189e-05],[144.55,0.13818156],[144.56,1.14319878],[144.59,0.12769384],[144.6,0.14209553]]]
["bitfinex","SOLUSD",1740527975046,[[144.53,20.0],[144.51,57.39455058],[144.5,30.90709745],[144.49,1.5063],[144.48,135.32939478]],[[144.54,3.189e-05],[144.55,0.13818156],[144.56,1.14319878],[144.59,0.12769384],[144.6,0.14209553]]]
["bitfinex","SOLUSD",1740527975367,[[144.53,20.0],[144.51,57.39455058],[144.5,10.90709745],[144.49,2.50629478],[144.48,134.3294]],[[144.54,3.189e-05],[144.55,0.13818156],[144.56,1.14319878],[144.59,0.12769384],[144.6,0.14209553]]]
["bitfinex","SOLUSD",1740527976063,[[144.53,20.0],[144.51,50.47465058],[144.5,10.90709745],[144.49,1.5063],[144.48,135.32939478]],[[144.54,3.189e-05],[144.55,0.13818156],[144.56,1.14319878],[144.59,0.12769384],[144.6,0.14209553]]]
["bitfinex","SOLUSD",1740527976366,[[144.54,18.90062886],[144.53,77.14017058],[144.51,0.99999478],[144.5,46.50746541],[144.49,1.5063]],[[144.57,3.204e-05],[144.59,0.12769384],[144.6,0.14209553],[144.63,6.1291],[144.64,7.423]]]
["bitfinex","SOLUSD",1740527976671,[[144.54,33.17485058],[144.53,44.2163],[144.51,0.99999478],[144.5,46.50746541],[144.49,1.5063]],[[144.57,3.204e-05],[144.59,0.12769384],[144.6,0.14209553],[144.63,6.1291],[144.64,7.423]]]
["bitfinex","SOLUSD",1740527976857,[[144.54,33.17485058],[144.53,44.2163],[144.51,1.99996274],[144.5,45.50749745],[144.49,1.5063]],[[144.57,3.204e-05],[144.59,0.12769384],[144.6,0.14209553],[144.63,6.1291],[144.64,0.063]]]
["bitfinex","SOLUSD",1740527977550,[[144.54,33.17485058],[144.53,37.2974],[144.51,0.99996796],[144.5,46.50749223],[144.49,1.5063]],[[144.57,3.204e-05],[144.59,0.12769384],[144.6,0.14209553],[144.63,6.1291],[144.64,1.063]]]
["bitfinex","SOLUSD",1740527977749,[[144.55,6.918],[144.54,33.17485058],[144.53,37.2974],[144.51,1.99996274],[144.5,45.50749745]],[[144.57,3.204e-05],[144.59,0.12769384],[144.6,0.14209553],[144.63,6.1291],[144.64,1.063]]]
["bitfinex","SOLUSD",1740527977958,[[144.55,6.918],[144.54,33.17485058],[144.53,20.0],[144.5,47.50746019],[143.32,0.99]],[[144.59,0.12769384],[144.6,0.14209553],[144.63,6.1291],[144.64,1.063],[144.65,1.0]]]
["bitfinex","SOLUSD",1740527978257,[[144.55,24.213],[144.54,33.17485058],[144.53,54.5932],[144.5,47.50746019],[144.44,50.0001]],[[144.59,0.12769384],[144.6,0.14209553],[144.63,6.1291],[144.64,1.063],[144.65,7.9133]]]
["bitfinex","SOLUSD",1740527978763,[[144.55,24.213],[144.54,33.17485058],[144.53,54.5932],[144.51,20.85],[144.5,47.50746019]],[[144.59,0.12769384],[144.6,0.14209553],[144.63,6.1291],[144.64,1.063],[144.65,7.9133]]]
["bitfinex","SOLUSD",1740527979270,[[144.55,24.213],[144.54,33.17485058],[144.53,54.5932],[144.5,47.50746019],[144.09,72.40917705]],[[144.59,0.12769384],[144.6,0.14209553],[144.63,6.1291],[144.64,0.063],[144.65,7.9133]]]
["bitfinex","SOLUSD",1740527979476,[[144.55,6.918],[144.54,14.27422172],[144.53,37.2973],[144.5,45.50749745],[144.47,36.67056274]],[[144.59,0.12769384],[144.6,0.14209553],[144.63,7.1291],[144.64,2.35974321],[144.65,18.90062886]]]
["bitfinex","SOLUSD",1740527979648,[[144.55,6.918],[144.54,17.7569129],[144.53,37.2973],[144.51,0.12549],[144.5,45.50749745]],[[144.59,0.12769384],[144.6,0.14209553],[144.63,13.0433],[144.64,3.35974321],[144.65,36.18382886]]]
["bitfinex","SOLUSD",1740527979966,[[144.55,6.918],[144.54,17.7569129],[144.53,37.2973],[144.51,18.90062886],[144.5,45.50749745]],[[144.59,0.12769384],[144.6,0.14209553],[144.62,1.0],[144.63,13.0433],[144.64,2.35974321]]]
["bitfinex","SOLUSD",1740527980172,[[144.55,6.918],[144.54,17.7569129],[144.53,37.2973],[144.51,18.90062886],[144.5,45.50749745]],[[144.59,0.12769384],[144.6,0.14209553],[144.63,13.0433],[144.64,3.35974321],[144.65,18.90062886]]]
["bitfinex","SOLUSD",1740527980354,[[144.55,6.918],[144.54,17.7569129],[144.53,37.2973],[144.51,18.90062886],[144.5,45.50749745]],[[144.57,1.73463832],[144.59,0.12769384],[144.6,0.14209553],[144.63,15.0433],[144.64,1.35974321]]]
["bitfinex","SOLUSD",1740527980555,[[144.55,6.918],[144.54,17.7569129],[144.53,37.2973],[144.51,18.90062886],[144.5,45.50749745]],[[144.57,1.73463832],[144.59,0.12769384],[144.6,0.14209553],[144.63,14.0433],[144.64,2.35974321]]]
["bitfinex","SOLUSD",1740527981080,[[144.55,6.918],[144.54,17.7569129],[144.53,37.2973],[144.51,18.90062886],[144.5,45.50749745]],[[144.57,1.73463832],[144.59,0.12769384],[144.6,0.14209553],[144.63,95.1433],[144.64,2.35974321]]]
["bitfinex","SOLUSD",1740527981282,[[144.55,6.918],[144.54,17.7569129],[144.53,37.2973],[144.51,18.90062886],[144.5,45.50749745]],[[144.57,1.73463832],[144.59,0.12769384],[144.6,0.14209553],[144.62,1.0],[144.63,95.1433]]]
["bitfinex","SOLUSD",1740527981469,[[144.55,6.918],[144.54,17.7569129],[144.53,37.2973],[144.51,18.90062886],[144.5,45.50749745]],[[144.59,0.12769384],[144.6,0.14209553],[144.62,1.0],[144.63,95.1433],[192.53,29.97]]]
["bitfinex","SOLUSD",1740527981650,[[144.55,6.918],[144.54,17.7569129],[144.53,37.2973],[144.51,18.90062886],[144.5,45.50749745]],[[144.56,0.13103463],[144.57,0.12459438],[144.58,0.28625457],[144.59,0.2676094],[144.6,0.27332837]]]
["bitfinex","SOLUSD",1740527982456,[[144.55,6.918],[144.54,17.7569129],[144.53,37.2973],[144.51,18.90062886],[144.5,45.50749745]],[[144.56,1.86559127],[144.57,0.12459438],[144.58,0.28625457],[144.59,0.2676094],[144.6,0.27332837]]]
["bitfinex","SOLUSD",1740527982875,[[144.55,6.918],[144.54,17.7569129],[144.53,37.2973],[144.51,19.90062364],[144.5,46.50746541]],[[144.56,1.86559127],[144.57,0.12459438],[144.58,0.28625457],[144.59,0.2676094],[144.6,0.27332837]]]
["bitfinex","SOLUSD",1740527983181,[[144.55,6.918],[144.54,17.7569129],[144.53,37.2973],[144.51,19.90062364],[144.5,45.50749745]],[[144.56,1.86559127],[144.57,0.12459438],[144.58,0.14850072],[144.59,0.13991556],[144.6,0.13128813]]]
["bitfinex","SOLUSD",1740527983584,[[144.55,6.918],[144.54,17.7569129],[144.53,37.2973],[144.51,19.90062364],[144.5,45.50749745]],[[144.56,0.13103463],[144.57,0.12459438],[144.58,0.14850072],[144.59,0.13991556],[144.6,0.13128813]]]
["bitfinex","SOLUSD",1740527983884,[[144.55,6.918],[144.54,17.7569129],[144.53,37.2973],[144.51,19.90062364],[144.5,46.50746541]],[[144.56,0.13103463],[144.57,0.12459438],[144.58,0.14850072],[144.59,0.13991556],[144.6,0.13128813]]]
["bitfinex","SOLUSD",1740527984859,[[144.55,6.918],[144.54,17.7569129],[144.53,37.2973],[144.51,19.90062364],[144.5,46.50746541]],[[144.56,0.13103463],[144.57,1.85902999],[144.58,0.14850072],[144.59,0.13991556],[144.6,0.13128813]]]
["bitfinex","SOLUSD",1740527985087,[[144.55,6.918],[144.54,17.7569129],[144.53,37.2973],[144.51,18.64964886],[144.5,38.10749745]],[[144.56,0.13103463],[144.57,1.85902999],[144.58,0.14850072],[144.59,0.13991556],[144.6,0.13128813]]]
["bitfinex","SOLUSD",1740527985266,[[144.54,3.48269118],[144.5,3.50709745],[144.48,6.1494],[144.47,0.063],[144.42,0.063]],[[144.56,0.13103463],[144.57,1.85902999],[144.58,0.14850072],[144.59,0.13991556],[144.6,0.13128813]]]
["bitfinex","SOLUSD",1740527985467,[[144.54,3.48269118],[144.5,3.50709745],[144.48,6.1494],[144.47,0.063],[144.42,0.063]],[[144.56,0.16103463],[144.57,1.85902999],[144.58,0.14850072],[144.59,0.13991556],[144.6,0.13128813]]]
["bitfinex","SOLUSD",1740527986863,[[144.54,3.48269118],[144.5,3.50709745],[144.48,6.1494],[144.47,0.063],[144.42,0.063]],[[144.56,0.16103463],[144.57,0.12459438],[144.58,0.14850072],[144.59,0.13991556],[144.6,0.13128813]]]
["bitfinex","SOLUSD",1740527991692,[[144.55,8.1809],[144.54,3.48269118],[144.5,3.50709745],[144.47,0.063],[144.42,0.063]],[[144.56,0.16103463],[144.57,0.12459438],[144.58,0.14850072],[144.59,0.13991556],[144.6,0.13128813]]]
["bitfinex","SOLUSD",1740527992793,[[144.55,10.89927386],[144.54,3.48269118],[144.5,3.50709745],[144.47,0.063],[144.42,0.063]],[[144.56,0.16103463],[144.57,0.12459438],[144.58,0.14850072],[144.59,0.13991556],[144.6,0.13128813]]]
["bitfinex","SOLUSD",1740527994679,[[144.55,8.1809],[144.54,3.48269118],[144.5,3.50709745],[144.47,0.063],[144.42,0.063]],[[144.56,0.16103463],[144.57,0.12459438],[144.58,0.14850072],[144.59,0.13991556],[144.6,0.13128813]]]
["bitfinex","SOLUSD",1740527994880,[[144.55,1.5834],[144.54,3.48269118],[144.52,6.2961],[144.5,3.50709745],[144.47,0.063]],[[144.56,0.16103463],[144.57,0.12459438],[144.58,0.14850072],[144.59,0.13991556],[144.6,0.13128813]]]
["bitfinex","SOLUSD",1740527995498,[[144.55,4.40509844],[144.54,3.48269118],[144.52,6.2961],[144.5,3.50709745],[144.47,0.063]],[[144.56,0.16103463],[144.57,0.12459438],[144.58,0.14850072],[144.59,0.13991556],[144.6,0.13128813]]]
["bitfinex","SOLUSD",1740527996894,[[144.55,1.5834],[144.54,3.48269118],[144.52,6.2961],[144.5,3.50709745],[144.47,0.063]],[[144.56,0.16103463],[144.57,0.12459438],[144.58,0.14850072],[144.59,0.13991556],[144.6,0.13128813]]]
["bitfinex","SOLUSD",1740527998400,[[144.55,1.5834],[144.54,6.24928315],[144.52,6.2961],[144.5,3.50709745],[144.47,0.063]],[[144.56,0.16103463],[144.57,0.12459438],[144.58,0.14850072],[144.59,0.13991556],[144.6,0.13128813]]]