{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":313470,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1740355202916,[[168.25,9.24226147],[168.24,1.5627],[168.22,6.1272],[168.21,1.0],[168.18,81.13]],[[168.27,0.063],[168.3,0.03],[168.31,27.92191033],[168.32,0.97],[168.33,50.0]]]
["bitfinex","SOLUSD",1740355203514,[[168.25,9.24226147],[168.24,1.5627],[168.22,6.1272],[168.21,1.0],[168.18,81.13]],[[168.27,0.063],[168.3,18.67964886],[168.31,18.67964886],[168.32,9.24226147],[169.47,25.57883049]]]
["bitfinex","SOLUSD",1740355203707,[[168.25,9.24226147],[168.24,1.5627],[168.22,6.1272],[168.21,1.0],[168.18,81.13]],[[168.27,0.063],[168.3,18.67964886],[168.31,0.03],[168.32,9.24226147],[169.47,25.57883049]]]
["bitfinex","SOLUSD",1740355203906,[[168.25,9.24226147],[168.24,1.5627],[168.22,6.1272],[168.2,1.0],[168.18,81.13]],[[168.27,0.063],[168.3,0.03],[168.31,9.27226147],[168.35,18.64964886],[169.47,25.57883049]]]
["bitfinex","SOLUSD",1740355204811,[[168.25,9.24226147],[168.24,1.5627],[168.22,6.1272],[168.2,1.0],[168.18,81.13]],[[168.27,0.063],[168.3,0.03],[168.31,9.27226147],[168.32,19.61964886],[168.33,50.0]]]
["bitfinex","SOLUSD",1740355205008,[[168.26,9.24226147],[168.25,1.0],[168.24,38.53174588],[168.22,9.09143157],[168.18,81.13]],[[168.27,0.063],[168.3,0.03],[168.31,0.03],[168.36,0.03],[168.38,0.03]]]
["bitfinex","SOLUSD",1740355205205,[[168.28,1.5309],[168.27,6.0966],[168.26,10.24226147],[168.24,36.96904588],[168.22,2.96423157]],[[168.29,80.8],[168.3,0.03],[168.31,0.03],[168.35,113.5],[168.36,0.03]]]
["bitfinex","SOLUSD",1740355205436,[[168.28,10.77316147],[168.27,6.0966],[168.26,1.0],[168.24,118.06904588],[168.23,5.5147794]],[[168.3,0.03],[168.31,0.03],[168.36,0.03],[168.38,113.53],[168.39,80.8]]]
["bitfinex","SOLUSD",1740355205731,[[168.28,1.5309],[168.27,6.0966],[168.26,1.0],[168.25,7.37490975],[168.24,118.06904588]],[[168.3,0.03],[168.31,0.03],[168.36,0.03],[168.38,113.53],[168.39,80.8]]]
["bitfinex","SOLUSD",1740355205928,[[168.29,46.21130735],[168.28,82.6309],[168.27,6.0966],[168.26,1.89112393],[168.25,8.37490975]],[[168.3,0.03],[168.31,0.03],[168.36,0.03],[168.38,0.03],[168.42,9.27226147]]]
["bitfinex","SOLUSD",1740355206140,[[168.29,90.34226147],[168.28,8.90580975],[168.27,6.0966],[168.26,1.0],[168.24,1.0]],[[168.3,0.03],[168.31,0.03],[168.36,0.03],[168.38,0.03],[168.41,164.51500097]]]
["bitfinex","SOLUSD",1740355206308,[[168.29,90.34226147],[168.28,1.5309],[168.27,6.0966],[168.25,1.0],[168.23,7.40590549]],[[168.3,0.03],[168.31,0.03],[168.36,0.03],[168.38,0.03],[168.39,9.24226147]]]
["bitfinex","SOLUSD",1740355206630,[[168.29,90.34226147],[168.28,1.5309],[168.27,6.0966],[168.24,38.96904588],[168.23,26.9156847]],[[168.3,0.03],[168.31,0.03],[168.36,0.03],[168.38,0.03],[168.42,115.5]]]
["bitfinex","SOLUSD",1740355206930,[[168.29,9.24226147],[168.28,1.5309],[168.27,6.0966],[168.26,81.1],[168.24,36.96904588]],[[168.3,0.03],[168.31,0.03],[168.36,0.03],[168.37,9.27226147],[168.38,18.67964886]]]
["bitfinex","SOLUSD",1740355207636,[[168.29,9.24226147],[168.28,1.5309],[168.27,6.0966],[168.26,81.1],[168.24,36.96904588]],[[168.3,0.03],[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,0.03]]]
["bitfinex","SOLUSD",1740355207830,[[168.29,9.24226147],[168.28,1.5309],[168.27,6.0966],[168.26,81.1],[168.25,1.0]],[[168.3,0.03],[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,9.27226147]]]
["bitfinex","SOLUSD",1740355208020,[[168.29,46.21130735],[168.28,2.5309],[168.27,6.98770951],[168.26,82.1],[168.22,10.33914132]],[[168.3,0.03],[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,0.03]]]
["bitfinex","SOLUSD",1740355208329,[[168.29,127.31130735],[168.28,2.5309],[168.27,7.98770951],[168.26,18.64964886],[168.22,10.33914132]],[[168.3,0.03],[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,0.03]]]
["bitfinex","SOLUSD",1740355208633,[[168.29,127.31130735],[168.28,2.5309],[168.27,7.0966],[168.26,18.64964886],[168.22,10.33914132]],[[168.3,0.03],[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,0.03]]]
["bitfinex","SOLUSD",1740355209710,[[168.29,128.31130735],[168.28,2.5309],[168.27,6.0966],[168.26,18.64964886],[168.22,10.33914132]],[[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.42,0.03]]]
["bitfinex","SOLUSD",1740355209923,[[168.3,9.24226147],[168.29,82.1],[168.28,1.5309],[168.27,7.0966],[168.26,18.64964886]],[[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.41,9.24226147]]]
["bitfinex","SOLUSD",1740355210112,[[168.3,9.24226147],[168.29,81.1],[168.28,2.5309],[168.27,7.0966],[168.26,18.64964886]],[[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.4,9.27226147]]]
["bitfinex","SOLUSD",1740355210309,[[168.3,9.24226147],[168.29,82.1],[168.28,1.5309],[168.27,7.0966],[168.26,18.64964886]],[[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.4,0.03]]]
["bitfinex","SOLUSD",1740355210656,[[168.3,18.48452294],[168.29,82.1],[168.28,2.5309],[168.27,6.0966],[168.26,18.64964886]],[[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.4,0.03]]]
["bitfinex","SOLUSD",1740355210858,[[168.3,46.21130735],[168.29,82.1],[168.28,2.5309],[168.27,6.0966],[168.26,18.64964886]],[[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.4,0.03]]]
["bitfinex","SOLUSD",1740355211722,[[168.3,127.31130735],[168.29,1.0],[168.28,2.5309],[168.27,6.0966],[168.26,18.64964886]],[[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.4,0.03]]]
["bitfinex","SOLUSD",1740355211922,[[168.3,90.34226147],[168.29,1.0],[168.28,1.5309],[168.27,7.0966],[168.26,18.64964886]],[[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.4,0.03]]]
["bitfinex","SOLUSD",1740355212109,[[168.3,90.34226147],[168.28,1.5309],[168.27,7.0966],[168.26,19.64964886],[168.12,238.17667287]],[[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,9.24226147]]]
["bitfinex","SOLUSD",1740355212315,[[168.3,90.34226147],[168.28,1.5309],[168.27,6.0966],[168.26,1.0],[168.23,1.0]],[[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,9.27226147],[168.41,0.97]]]
["bitfinex","SOLUSD",1740355212641,[[168.3,90.34226147],[168.28,1.5309],[168.27,6.0966],[168.26,1.0],[168.24,37.96904588]],[[168.31,0.03],[168.36,0.03],[168.37,9.27226147],[168.38,18.67964886],[168.41,0.97]]]
["bitfinex","SOLUSD",1740355212937,[[168.3,90.34226147],[168.28,1.5309],[168.27,6.0966],[168.24,38.96904588],[168.23,18.64964886]],[[168.31,0.03],[168.36,0.03],[168.37,9.27226147],[168.38,18.67964886],[168.41,0.97]]]
["bitfinex","SOLUSD",1740355213152,[[168.3,90.34226147],[168.28,1.5309],[168.27,6.0966],[168.26,1.0],[168.24,37.96904588]],[[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,27.92191033],[168.42,1.0]]]
["bitfinex","SOLUSD",1740355213352,[[168.3,90.34226147],[168.28,1.5309],[168.27,6.0966],[168.26,1.0],[168.24,37.96904588]],[[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,18.67964886],[168.42,1.0]]]
["bitfinex","SOLUSD",1740355213353,[[168.3,90.34226147],[168.28,1.5309],[168.27,6.0966],[168.26,1.0],[168.24,37.96904588]],[[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,18.67964886],[168.39,9.24226147]]]
["bitfinex","SOLUSD",1740355213508,[[168.3,90.34226147],[168.28,1.5309],[168.27,6.0966],[168.25,1.0],[168.24,36.96904588]],[[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,27.92191033],[168.43,136.39281505]]]
["bitfinex","SOLUSD",1740355213711,[[168.3,90.34226147],[168.28,1.5309],[168.27,6.0966],[168.25,1.0],[168.24,36.96904588]],[[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.43,136.39281505]]]
["bitfinex","SOLUSD",1740355213942,[[168.3,90.34226147],[168.28,1.5309],[168.27,6.0966],[168.25,1.0],[168.24,37.96904588]],[[168.31,0.03],[168.36,0.03],[168.37,9.27226147],[168.38,18.67964886],[168.43,136.39281505]]]
["bitfinex","SOLUSD",1740355214139,[[168.3,90.34226147],[168.28,1.5309],[168.27,6.0966],[168.26,1.0],[168.24,37.96904588]],[[168.31,0.03],[168.36,0.03],[168.37,9.27226147],[168.38,18.67964886],[168.43,136.39281505]]]
["bitfinex","SOLUSD",1740355214320,[[168.3,90.34226147],[168.28,1.5309],[168.27,6.0966],[168.26,1.0],[168.24,37.96904588]],[[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,9.27226147],[168.42,1.0]]]
["bitfinex","SOLUSD",1740355214507,[[168.3,90.34226147],[168.28,1.5309],[168.27,6.0966],[168.26,1.0],[168.24,37.96904588]],[[168.31,0.03],[168.36,0.03],[168.37,0.03],[168.38,9.27226147],[168.42,0.03]]]
["bitfinex","SOLUSD",1740355214712,[[168.3,90.34226147],[168.28,1.5309],[168.27,8.0966],[168.26,18.64964886],[168.25,0.89107522]],[[168.31,0.0001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.41,9.24226147]]]
["bitfinex","SOLUSD",1740355214923,[[168.3,90.34226147],[168.28,1.5309],[168.27,8.0966],[168.26,18.64964886],[158.18,600.0]],[[168.31,0.0001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.41,9.24226147]]]
["bitfinex","SOLUSD",1740355215125,[[168.3,90.34226147],[168.28,1.5309],[168.27,7.0966],[168.26,19.64964886],[158.18,600.0]],[[168.31,0.0001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.4,9.27226147]]]
["bitfinex","SOLUSD",1740355215442,[[168.3,90.34226147],[168.28,1.5309],[168.27,6.0966],[168.25,1.0],[168.24,37.96904588]],[[168.31,0.0001],[168.36,0.03],[168.37,0.03],[168.38,9.27226147],[168.39,18.64964886]]]
["bitfinex","SOLUSD",1740355215643,[[168.3,90.34226147],[168.28,1.5309],[168.27,6.0966],[168.26,1.0],[168.24,37.96904588]],[[168.31,0.0001],[168.36,0.03],[168.37,18.67964886],[168.38,9.27226147],[168.41,0.97]]]
["bitfinex","SOLUSD",1740355215958,[[168.3,90.34226147],[168.28,1.5309],[168.27,6.0966],[168.26,1.0],[168.25,1.0]],[[168.31,0.0001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,9.24226147]]]
["bitfinex","SOLUSD",1740355216332,[[168.3,90.34226147],[168.28,1.5309],[168.27,6.0966],[168.25,1.0],[168.24,37.96904588]],[[168.31,0.0001],[168.36,0.03],[168.37,0.03],[168.38,18.67964886],[168.39,9.24226147]]]
["bitfinex","SOLUSD",1740355216534,[[168.3,9.24226147],[168.28,1.5309],[168.27,87.1966],[168.24,36.96904588],[168.23,19.64964886]],[[168.31,0.0001],[168.36,9.27226147],[168.37,0.03],[168.38,99.47964886],[168.4,151.46904588]]]
["bitfinex","SOLUSD",1740355216737,[[168.3,9.24226147],[168.28,1.5309],[168.27,87.1966],[168.24,36.96904588],[168.23,20.64964886]],[[168.31,0.0001],[168.36,9.27226147],[168.37,0.03],[168.38,99.47964886],[168.4,151.46904588]]]
["bitfinex","SOLUSD",1740355216923,[[168.3,9.24226147],[168.28,1.5309],[168.27,87.1966],[168.24,36.96904588],[168.23,19.64964886]],[[168.31,0.0001],[168.36,9.27226147],[168.37,0.03],[168.38,99.47964886],[168.4,151.46904588]]]
["bitfinex","SOLUSD",1740355217426,[[168.3,9.24226147],[168.28,1.5309],[168.27,81.1],[168.24,36.96904588],[168.23,20.64964886]],[[168.31,0.0001],[168.36,9.27226147],[168.37,0.03],[168.38,99.47964886],[168.4,151.46904588]]]
["bitfinex","SOLUSD",1740355217645,[[168.3,9.24226147],[168.28,1.5309],[168.27,81.1],[168.24,36.96904588],[168.23,26.13524886]],[[168.31,0.0001],[168.36,9.27226147],[168.37,0.03],[168.38,105.81484886],[168.4,151.46904588]]]
["bitfinex","SOLUSD",1740355217818,[[168.3,9.24226147],[168.28,1.5309],[168.27,81.1],[168.24,36.96904588],[168.23,27.13524886]],[[168.31,0.0001],[168.36,9.27226147],[168.37,0.03],[168.38,105.81484886],[168.4,151.46904588]]]
["bitfinex","SOLUSD",1740355218145,[[168.3,9.24226147],[168.28,1.5309],[168.27,81.1],[168.24,36.96904588],[168.23,26.13524886]],[[168.31,0.0001],[168.36,9.27226147],[168.37,0.03],[168.38,105.81484886],[168.4,151.46904588]]]
["bitfinex","SOLUSD",1740355218348,[[168.27,9.24226147],[168.24,36.96904588],[168.23,26.13524886]],[[168.31,0.0001],[168.36,9.27226147],[168.37,0.03],[168.38,105.81484886],[168.4,151.46904588]]]
["bitfinex","SOLUSD",1740355218349,[[168.27,9.24226147],[168.24,82.6732],[168.23,6.4856],[168.19,1.0],[168.18,7.37712159]],[[168.31,0.0001],[168.32,9.24226147],[168.35,214.61214886],[168.36,1.0],[168.37,0.03]]]
["bitfinex","SOLUSD",1740355218536,[[168.24,9.24226147],[168.2,1.5227],[168.19,87.1682],[168.18,0.03],[168.17,1.03]],[[168.3,27.89191033],[168.31,80.8001],[168.32,18.64964886],[168.34,114.47],[168.35,1.6625]]]
["bitfinex","SOLUSD",1740355218735,[[168.2,1.5227],[168.19,87.1682],[168.18,0.03],[168.17,0.03],[168.16,37.03204588]],[[168.29,27.89191033],[168.31,86.8625],[168.33,0.97],[168.34,113.5],[168.35,52.6625]]]
["bitfinex","SOLUSD",1740355219062,[[168.23,9.24226147],[168.2,82.6227],[168.19,6.0682],[168.18,0.03],[168.17,0.03]],[[168.29,27.89191033],[168.31,86.8625],[168.33,1.97],[168.34,113.5],[168.35,51.6625]]]
["bitfinex","SOLUSD",1740355219555,[[168.22,9.24226147],[168.2,1.5227],[168.19,6.0682],[168.18,81.13],[168.17,0.03]],[[168.27,18.64964886],[168.28,90.04226147],[168.29,18.64964886],[168.3,113.5],[168.31,7.0325]]]
["bitfinex","SOLUSD",1740355219716,[[168.22,9.24226147],[168.2,1.5227],[168.19,6.0682],[168.18,81.13],[168.17,0.03]],[[168.27,18.64964886],[168.28,90.04226147],[168.3,113.5],[168.31,7.0325],[168.32,36.96904588]]]
["bitfinex","SOLUSD",1740355219919,[[168.23,9.24226147],[168.2,1.5227],[168.19,6.0682],[168.18,81.13],[168.17,0.03]],[[168.27,18.64964886],[168.28,90.04226147],[168.3,113.5],[168.31,6.0625],[168.32,37.93904588]]]
["bitfinex","SOLUSD",1740355220116,[[168.23,9.24226147],[168.2,1.5227],[168.19,6.0682],[168.18,81.13],[168.17,0.03]],[[168.27,18.64964886],[168.28,80.8],[168.29,9.24226147],[168.3,113.5],[168.31,7.0325]]]
["bitfinex","SOLUSD",1740355220648,[[168.23,9.24226147],[168.2,1.5227],[168.19,6.0682],[168.18,81.13],[168.17,0.03]],[[168.27,18.64964886],[168.28,80.8],[168.29,9.24226147],[168.3,113.5],[168.31,6.0625]]]
["bitfinex","SOLUSD",1740355220855,[[168.23,9.24226147],[168.2,1.5227],[168.19,6.0682],[168.18,81.13],[168.17,0.03]],[[168.27,18.64964886],[168.28,80.8],[168.29,9.24226147],[168.3,113.5],[168.31,7.0325]]]
["bitfinex","SOLUSD",1740355221116,[[168.26,9.24226147],[168.2,1.5227],[168.19,6.0682],[168.18,82.13],[168.17,1.03]],[[168.28,80.8],[168.3,113.5],[168.31,6.0625],[168.33,9.24226147],[168.34,0.97]]]
["bitfinex","SOLUSD",1740355221422,[[168.26,9.24226147],[168.2,82.6227],[168.19,6.0682],[168.18,1.03],[168.17,1.03]],[[168.3,80.8],[168.31,24.71214886],[168.32,9.24226147],[168.33,113.5],[168.35,2.6325]]]
["bitfinex","SOLUSD",1740355221634,[[168.25,9.24226147],[168.2,82.6227],[168.19,6.0682],[168.18,0.03],[168.17,1.03]],[[168.29,18.64964886],[168.3,80.8],[168.31,33.95441033],[168.33,113.5],[168.34,0.97]]]
["bitfinex","SOLUSD",1740355221841,[[168.22,9.24226147],[168.18,81.13],[168.17,0.03],[168.16,38.54054588],[168.15,7.0805]],[[168.27,18.64964886],[168.28,9.24226147],[168.29,80.8],[168.31,6.0625],[168.32,153.37611261]]]
["bitfinex","SOLUSD",1740355222033,[[168.26,9.24226147],[168.18,81.13],[168.17,1.03],[168.16,39.54054588],[168.15,24.73014886]],[[168.29,80.8],[168.31,15.30476147],[168.32,113.5],[168.36,1.0],[168.37,54.01012793]]]
["bitfinex","SOLUSD",1740355222344,[[168.26,9.24226147],[168.18,81.13],[168.17,1.03],[168.16,39.54054588],[168.15,24.73014886]],[[168.3,80.8],[168.31,15.30476147],[168.32,113.5],[168.36,1.0],[168.37,54.01012793]]]
["bitfinex","SOLUSD",1740355222747,[[168.27,9.24226147],[168.18,82.13],[168.17,1.03],[168.16,38.54054588],[168.15,24.73014886]],[[168.3,80.8],[168.31,24.71214886],[168.32,122.74226147],[168.36,0.03],[168.37,54.98012793]]]
["bitfinex","SOLUSD",1740355223046,[[168.27,9.24226147],[168.18,82.13],[168.17,1.03],[168.16,38.54054588],[168.15,24.73014886]],[[168.3,80.8],[168.31,24.71214886],[168.32,122.74226147],[168.36,1.0],[168.37,54.01012793]]]
["bitfinex","SOLUSD",1740355223251,[[168.26,9.24226147],[168.18,82.13],[168.17,1.03],[168.16,38.54054588],[168.15,24.73014886]],[[168.3,80.8],[168.31,24.71214886],[168.32,122.74226147],[168.36,2.0],[168.37,53.01012793]]]
["bitfinex","SOLUSD",1740355223465,[[168.26,9.24226147],[168.18,82.13],[168.17,1.03],[168.16,38.54054588],[168.15,24.73014886]],[[168.3,80.8],[168.31,24.71214886],[168.32,122.74226147],[168.36,1.0],[168.37,54.01012793]]]
["bitfinex","SOLUSD",1740355223630,[[168.28,9.24226147],[168.19,1.0],[168.18,101.67108935],[168.17,0.03],[168.16,1.5715]],[[168.31,0.0001],[168.34,80.8],[168.35,115.1625],[168.36,6.0947],[168.37,3.01012793]]]
["bitfinex","SOLUSD",1740355223846,[[168.27,9.24226147],[168.2,1.0],[168.18,101.67108935],[168.17,0.03],[168.16,1.5715]],[[168.31,0.0001],[168.32,18.64964886],[168.33,9.24226147],[168.34,80.8],[168.35,115.1625]]]
["bitfinex","SOLUSD",1740355224027,[[168.28,9.24226147],[168.2,83.1],[168.18,19.57108935],[168.17,0.03],[168.16,1.5715]],[[168.31,0.0001],[168.33,9.24226147],[168.34,80.8],[168.35,115.1625],[168.37,3.01012793]]]
["bitfinex","SOLUSD",1740355225150,[[168.29,9.24226147],[168.24,38.50584588],[168.22,6.1666],[168.2,83.1],[168.18,19.57108935]],[[168.31,0.0001],[168.33,18.64964886],[168.34,90.04226147],[168.35,115.1625],[168.37,3.01012793]]]
["bitfinex","SOLUSD",1740355225441,[[168.29,9.24226147],[168.24,38.50584588],[168.22,6.1666],[168.2,83.1],[168.18,18.67964886]],[[168.31,0.0001],[168.33,18.64964886],[168.34,90.04226147],[168.35,115.1625],[168.37,3.01012793]]]
["bitfinex","SOLUSD",1740355225742,[[168.27,14.43017473],[168.24,1.5368],[168.22,6.1666],[168.2,82.1],[168.19,1.0]],[[168.31,0.0001],[168.33,33.07982359],[168.34,80.8],[168.35,115.1625],[168.37,3.98012793]]]
["bitfinex","SOLUSD",1740355226243,[[168.27,14.43017473],[168.24,1.5368],[168.22,6.1666],[168.2,82.1],[168.18,19.67964886]],[[168.31,0.0001],[168.33,33.07982359],[168.34,80.8],[168.35,115.1625],[168.37,4.98012793]]]
["bitfinex","SOLUSD",1740355226433,[[168.27,14.43017473],[168.24,1.5368],[168.22,6.1666],[168.2,82.1],[168.18,19.67964886]],[[168.31,0.0001],[168.33,33.07982359],[168.34,80.8],[168.35,115.1625],[168.37,3.01012793]]]
["bitfinex","SOLUSD",1740355226634,[[168.24,1.5368],[168.22,6.1666],[168.2,82.1],[168.18,19.67964886]],[[168.31,0.0001],[168.33,33.07982359],[168.34,80.8],[168.35,115.1625],[168.37,3.01012793]]]
["bitfinex","SOLUSD",1740355226635,[[168.28,14.43017473],[168.24,15.96697473],[168.22,6.1666],[168.2,82.1],[168.19,1.0]],[[168.31,0.0001],[168.33,33.07982359],[168.34,80.8],[168.35,115.1625],[168.37,3.01012793]]]
["bitfinex","SOLUSD",1740355226842,[[168.28,14.43017473],[168.24,15.96697473],[168.22,6.1666],[168.2,82.1],[168.19,1.0]],[[168.31,0.0001],[168.33,33.07982359],[168.34,80.8],[168.35,115.1625],[168.37,4.98012793]]]
["bitfinex","SOLUSD",1740355227043,[[168.28,14.43017473],[168.24,15.96697473],[168.22,6.1666],[168.2,82.1],[168.19,1.0]],[[168.31,0.0001],[168.33,33.07982359],[168.34,80.8],[168.35,115.1625],[168.37,3.01012793]]]
["bitfinex","SOLUSD",1740355227220,[[168.28,14.43017473],[168.24,15.96697473],[168.22,6.1666],[168.2,82.1],[168.19,1.0]],[[168.31,0.0001],[168.33,33.07982359],[168.34,80.8],[168.35,115.1625],[168.37,3.98012793]]]
["bitfinex","SOLUSD",1740355227426,[[168.28,14.43017473],[168.24,15.96697473],[168.22,6.1666],[168.2,82.1],[168.19,1.0]],[[168.31,0.0001],[168.33,33.07982359],[168.34,80.8],[168.35,115.1625],[168.37,3.01012793]]]
["bitfinex","SOLUSD",1740355227921,[[168.28,14.43017473],[168.24,15.96697473],[168.22,6.1666],[168.2,82.1],[168.19,1.0]],[[168.31,0.0001],[168.33,33.07982359],[168.34,80.8],[168.35,115.1625],[168.37,4.98012793]]]
["bitfinex","SOLUSD",1740355228129,[[168.27,14.43017473],[168.24,1.5368],[168.22,6.1666],[168.2,82.1],[168.19,1.0]],[[168.31,0.0001],[168.33,33.07982359],[168.34,80.8],[168.35,115.1625],[168.37,4.98012793]]]
["bitfinex","SOLUSD",1740355228332,[[168.24,1.5368],[168.22,6.1666],[168.2,82.1],[168.19,1.0]],[[168.31,0.0001],[168.33,33.07982359],[168.34,80.8],[168.35,115.1625],[168.37,4.98012793]]]
["bitfinex","SOLUSD",1740355228333,[[168.28,14.43017473],[168.24,15.96697473],[168.22,6.1666],[168.2,83.1],[168.16,0.063]],[[168.31,0.0001],[168.33,33.07982359],[168.34,80.8],[168.35,115.1625],[168.37,3.01012793]]]
["bitfinex","SOLUSD",1740355228732,[[168.28,14.49317473],[168.24,15.96697473],[168.22,6.1666],[168.21,1.0],[168.2,82.1]],[[168.31,0.0001],[168.33,33.07982359],[168.34,80.8],[168.35,115.1625],[168.37,3.01012793]]]
["bitfinex","SOLUSD",1740355228936,[[168.28,14.49317473],[168.24,15.96697473],[168.22,6.1666],[168.21,1.0],[168.2,82.1]],[[168.31,0.0001],[168.33,18.64964886],[168.34,95.23017473],[168.35,115.1625],[168.37,3.01012793]]]
["bitfinex","SOLUSD",1740355229155,[[168.3,14.43017473],[168.28,0.063],[168.24,15.96697473],[168.22,8.1666],[168.2,81.1]],[[168.31,0.0001],[168.34,80.8],[168.35,115.1625],[168.36,20.52487473],[168.37,3.01012793]]]
["bitfinex","SOLUSD",1740355229329,[[168.3,14.43017473],[168.28,0.063],[168.24,97.06697473],[168.22,8.1666],[158.03,2.66735537]],[[168.31,0.0001],[168.34,80.8],[168.35,115.1625],[168.36,20.52487473],[168.37,3.01012793]]]
["bitfinex","SOLUSD",1740355229527,[[168.3,14.43017473],[168.28,0.063],[168.24,98.06697473],[168.23,1.0],[168.22,24.81624886]],[[168.31,0.0001],[168.34,80.8],[168.35,113.5],[168.36,6.0947],[168.37,14.46017473]]]
["bitfinex","SOLUSD",1740355229735,[[168.3,14.43017473],[168.28,0.063],[168.24,98.06697473],[168.23,1.89114408],[168.22,24.81624886]],[[168.31,0.0001],[168.34,80.8],[168.35,113.5],[168.36,6.0947],[168.37,0.03]]]
["bitfinex","SOLUSD",1740355230355,[[168.3,14.43017473],[168.28,0.063],[168.24,98.06697473],[168.23,0.89114408],[168.22,25.81624886]],[[168.31,0.0001],[168.34,80.8],[168.35,113.5],[168.36,6.0947],[168.37,18.67964886]]]
["bitfinex","SOLUSD",1740355230659,[[168.3,20.37187473],[168.28,0.063],[168.27,14.8562],[168.24,98.06697473],[168.23,31.61144408]],[[168.31,0.0001],[168.34,80.8],[168.35,113.5],[168.36,6.0947],[168.37,18.67964886]]]
["bitfinex","SOLUSD",1740355230835,[[168.3,20.37187473],[168.28,0.063],[168.27,14.8562],[168.24,98.06697473],[168.23,30.7203]],[[168.31,0.0001],[168.34,80.8],[168.35,113.5],[168.36,6.0947],[168.37,18.67964886]]]
["bitfinex","SOLUSD",1740355231842,[[168.3,20.37187473],[168.28,0.063],[168.27,14.8562],[168.24,97.06697473],[168.23,31.7203]],[[168.31,0.0001],[168.34,80.8],[168.35,113.5],[168.36,6.0947],[168.37,18.67964886]]]
["bitfinex","SOLUSD",1740355232235,[[168.3,20.37187473],[168.28,0.063],[168.27,14.8562],[168.24,98.06697473],[168.23,30.7203]],[[168.31,0.0001],[168.34,80.8],[168.35,113.5],[168.36,6.0947],[168.37,33.10982359]]]
["bitfinex","SOLUSD",1740355232556,[[168.3,20.37187473],[168.28,0.063],[168.27,95.9562],[168.24,15.96697473],[168.23,31.7203]],[[168.31,0.0001],[168.36,6.0947],[168.37,113.90982359],[168.39,115.105],[168.4,0.03]]]
["bitfinex","SOLUSD",1740355232760,[[168.3,20.37187473],[168.28,0.063],[168.27,95.9562],[168.24,16.96697473],[168.23,30.7203]],[[168.31,0.0001],[168.36,20.52487473],[168.37,99.47964886],[168.39,121.0437],[168.4,14.46017473]]]
["bitfinex","SOLUSD",1740355232962,[[168.3,20.37187473],[168.28,0.063],[168.27,95.9562],[168.24,17.96697473],[168.23,29.7203]],[[168.31,0.0001],[168.36,20.52487473],[168.37,99.47964886],[168.39,121.0437],[168.4,14.46017473]]]
["bitfinex","SOLUSD",1740355233475,[[168.3,20.37187473],[168.28,0.063],[168.27,95.9562],[168.24,16.96697473],[168.23,30.7203]],[[168.31,0.0001],[168.36,20.52487473],[168.37,99.47964886],[168.39,121.0437],[168.4,14.46017473]]]
["bitfinex","SOLUSD",1740355233637,[[168.3,34.80204946],[168.28,81.163],[168.27,15.8562],[168.26,1.0],[168.25,18.64964886]],[[168.31,0.0001],[168.36,0.03],[168.37,80.83],[168.38,0.03],[168.39,115.105]]]
["bitfinex","SOLUSD",1740355233957,[[168.3,115.90204946],[168.29,6.1055],[168.28,2.063],[168.27,14.8562],[168.25,18.64964886]],[[168.31,0.0001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.4,87.4713]]]
["bitfinex","SOLUSD",1740355234150,[[168.3,115.90204946],[168.29,7.1055],[168.28,1.063],[168.27,14.8562],[168.25,18.64964886]],[[168.31,0.0001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.4,87.4713]]]
["bitfinex","SOLUSD",1740355234349,[[168.3,115.90204946],[168.29,8.1055],[168.28,0.063],[168.27,14.8562],[168.25,18.64964886]],[[168.31,0.0001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.4,80.83]]]
["bitfinex","SOLUSD",1740355234549,[[168.3,118.52004946],[168.29,7.1055],[168.28,0.063],[168.27,14.8562],[168.25,18.64964886]],[[168.31,0.0001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.4,0.03]]]
["bitfinex","SOLUSD",1740355236770,[[168.3,121.8845584],[168.29,6.1055],[168.28,18.71264886],[168.27,14.8562],[168.13,67.89612037]],[[168.31,0.0001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.4,0.03]]]
["bitfinex","SOLUSD",1740355236980,[[168.3,119.52004946],[168.29,6.1055],[168.28,18.71264886],[168.27,14.8562],[168.13,67.89612037]],[[168.31,0.0001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.4,0.03]]]
["bitfinex","SOLUSD",1740355237288,[[168.32,1.0],[168.3,181.73289832],[168.29,6.1055],[168.28,3.0684726],[168.15,50.063]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,0.03],[168.43,1.5205]]]
["bitfinex","SOLUSD",1740355237462,[[168.36,14.43017473],[168.32,96.53017473],[168.3,71.77254886],[168.29,6.1055],[168.28,3.0684726]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,0.03],[168.43,1.5205]]]
["bitfinex","SOLUSD",1740355237870,[[168.36,14.43017473],[168.32,95.53017473],[168.3,72.77254886],[168.29,6.1055],[168.28,3.0684726]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,0.03],[168.43,1.5205]]]
["bitfinex","SOLUSD",1740355238387,[[168.36,20.36977473],[168.33,14.851],[168.32,95.53017473],[168.31,1.0],[168.3,53.35721858]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,0.03],[168.43,1.5205]]]
["bitfinex","SOLUSD",1740355238869,[[168.36,20.36977473],[168.33,14.851],[168.32,96.53017473],[168.3,53.35721858],[158.32,3.00757576]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,0.03],[168.43,1.5205]]]
["bitfinex","SOLUSD",1740355240660,[[168.36,20.36977473],[168.33,14.851],[168.32,96.53017473],[168.3,53.42021858],[158.32,3.00757576]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,0.03],[168.43,1.5205]]]
["bitfinex","SOLUSD",1740355241582,[[168.36,20.36977473],[168.33,14.851],[168.32,95.53017473],[168.3,52.03944886],[168.15,0.063]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,0.03],[168.43,1.5205]]]
["bitfinex","SOLUSD",1740355241903,[[168.36,20.36977473],[168.33,14.851],[168.32,95.53017473],[168.31,1.0],[168.3,51.03944886]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,0.03],[168.43,1.5205]]]
["bitfinex","SOLUSD",1740355242274,[[168.36,20.36977473],[168.33,14.851],[168.32,95.53017473],[168.3,52.03944886],[158.32,3.00757576]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,0.03],[168.43,1.5205]]]
["bitfinex","SOLUSD",1740355242478,[[168.36,20.36977473],[168.33,14.851],[168.32,95.53017473],[168.31,1.0],[168.3,51.03944886]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,0.03],[168.43,1.5205]]]
["bitfinex","SOLUSD",1740355242683,[[168.36,20.36977473],[168.33,14.851],[168.32,95.53017473],[168.3,54.47512405],[158.32,3.00757576]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,0.03],[168.43,1.5205]]]
["bitfinex","SOLUSD",1740355242987,[[168.36,20.36977473],[168.33,14.851],[168.32,95.53017473],[168.31,1.0],[168.3,53.47512405]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,0.03],[168.43,1.5205]]]
["bitfinex","SOLUSD",1740355243291,[[168.36,20.36977473],[168.33,14.851],[168.32,95.53017473],[168.3,52.03944886],[158.32,3.00757576]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,0.03],[168.43,1.5205]]]
["bitfinex","SOLUSD",1740355243477,[[168.36,20.36977473],[168.33,14.851],[168.32,95.53017473],[168.3,32.3898],[168.29,7.1055]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,18.67964886],[168.43,15.95067473]]]
["bitfinex","SOLUSD",1740355244183,[[168.36,20.36977473],[168.33,14.851],[168.32,95.53017473],[168.3,31.3898],[168.29,8.1055]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,18.67964886],[168.43,15.95067473]]]
["bitfinex","SOLUSD",1740355244380,[[168.36,20.36977473],[168.33,14.851],[168.32,95.53017473],[168.3,31.3898],[168.29,8.1055]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,99.47964886],[168.43,15.95067473]]]
["bitfinex","SOLUSD",1740355244694,[[168.35,5.9399],[168.34,14.43017473],[168.32,81.1],[168.3,44.6255],[168.28,0.063]],[[168.37,0.0001],[168.38,0.03],[168.39,14.43017473],[168.4,18.67964886],[168.42,86.7675]]]
["bitfinex","SOLUSD",1740355245189,[[168.36,14.43017473],[168.35,87.0399],[168.32,31.28217473],[168.3,29.7718],[168.29,18.64964886]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,0.03],[168.44,6.6713]]]
["bitfinex","SOLUSD",1740355245496,[[168.36,14.43017473],[168.35,87.0399],[168.32,29.28217473],[168.31,2.0],[168.3,29.7718]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,0.03],[168.44,21.10147473]]]
["bitfinex","SOLUSD",1740355245690,[[168.36,9.22273159],[168.35,87.0399],[168.32,51.74292636],[168.31,2.0],[168.3,29.7718]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,0.03],[168.44,15.89403159]]]
["bitfinex","SOLUSD",1740355246011,[[168.36,15.16233159],[168.35,81.1],[168.32,52.74292636],[168.31,1.0],[168.3,29.7718]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,0.03],[168.44,6.6713]]]
["bitfinex","SOLUSD",1740355246294,[[168.36,15.16233159],[168.35,81.1],[168.33,1.5121],[168.32,53.74292636],[168.31,3.03056771]],[[168.37,0.0001],[168.38,0.03],[168.4,0.03],[168.42,0.03],[168.44,6.6713]]]
["bitfinex","SOLUSD",1740355246468,[[168.36,96.26233159],[168.34,14.85],[168.33,9.8129],[168.32,36.89092636],[168.31,32.73716771]],[[168.38,0.0001],[168.4,0.03],[168.42,0.03],[168.44,6.6713],[168.45,80.8]]]
["bitfinex","SOLUSD",1740355246797,[[168.37,9.22273159],[168.36,87.0396],[168.34,14.85],[168.33,9.8129],[168.32,36.89092636]],[[168.38,0.0001],[168.4,0.03],[168.42,0.03],[168.44,6.6713],[168.45,80.8]]]
["bitfinex","SOLUSD",1740355247690,[[168.37,14.40746067],[168.36,87.0396],[168.34,14.85],[168.33,9.8129],[168.32,14.40746067]],[[168.38,0.0001],[168.4,0.03],[168.42,0.03],[168.44,6.6713],[168.45,80.8]]]
["bitfinex","SOLUSD",1740355248087,[[168.37,20.34676067],[168.36,81.1],[168.34,14.85],[168.33,9.8129],[168.32,14.40746067]],[[168.38,0.0001],[168.4,0.03],[168.42,0.03],[168.44,6.6713],[168.45,80.8]]]
["bitfinex","SOLUSD",1740355250471,[[168.37,20.34676067],[168.36,81.1],[168.34,14.85],[168.33,1.5121],[168.32,14.40746067]],[[168.38,0.0001],[168.4,0.03],[168.42,0.03],[168.43,18.64964886],[168.44,6.6713]]]
["bitfinex","SOLUSD",1740355250675,[[168.37,20.34676067],[168.36,81.1],[168.34,14.85],[168.33,1.5121],[168.32,14.40746067]],[[168.38,0.0001],[168.4,0.03],[168.42,0.03],[168.43,33.05710953],[168.44,6.6713]]]
["bitfinex","SOLUSD",1740355250877,[[168.37,5.9393],[168.36,14.40746067],[168.34,14.85],[168.32,95.50746067],[168.3,29.7718]],[[168.38,0.0001],[168.4,0.03],[168.41,18.64964886],[168.42,95.23746067],[168.44,120.1713]]]
["bitfinex","SOLUSD",1740355251207,[[168.37,5.9393],[168.36,14.40746067],[168.34,14.85],[168.32,95.50746067],[168.3,29.7718]],[[168.38,0.0001],[168.4,0.03],[168.41,18.64964886],[168.42,95.23746067],[168.43,5.9372]]]
["bitfinex","SOLUSD",1740355251381,[[168.34,14.40746067],[168.32,81.1],[168.31,14.8528],[168.3,29.7718],[168.29,8.0062]],[[168.38,0.0001],[168.4,0.03],[168.41,33.05710953],[168.42,80.83],[168.43,5.9372]]]
["bitfinex","SOLUSD",1740355251703,[[168.33,20.34816067],[168.32,81.1],[168.31,14.8528],[168.3,0.063],[168.29,1.5618]],[[168.38,0.0001],[168.39,33.05710953],[168.4,1.5395],[168.42,80.83],[168.43,5.9372]]]
["bitfinex","SOLUSD",1740355252186,[[168.31,5.9411],[168.3,14.47046067],[168.28,14.9185],[168.26,81.1],[168.24,16.99976067]],[[168.36,14.40746067],[168.37,105.96314886],[168.38,0.0001],[168.39,132.14964886],[168.4,15.94696067]]]
["bitfinex","SOLUSD",1740355252386,[[168.31,5.9411],[168.3,14.47046067],[168.28,14.9185],[168.26,81.1],[168.25,7.577]],[[168.36,14.40746067],[168.37,105.96314886],[168.38,0.0001],[168.39,113.5],[168.4,15.94696067]]]
["bitfinex","SOLUSD",1740355252571,[[168.31,20.34856067],[168.3,0.063],[168.28,14.9185],[168.26,81.1],[168.25,6.577]],[[168.37,120.37060953],[168.38,0.0001],[168.39,113.5],[168.4,1.5395],[168.43,14.8429]]]
["bitfinex","SOLUSD",1740355252900,[[168.31,5.9411],[168.3,14.47046067],[168.28,14.9185],[168.26,81.1],[168.25,6.577]],[[168.36,14.40746067],[168.37,111.90244886],[168.38,0.0001],[168.39,113.5],[168.4,1.5395]]]
["bitfinex","SOLUSD",1740355252901,[[168.31,5.9411],[168.3,14.47046067],[168.28,14.9185],[168.26,81.1],[168.25,6.577]],[[168.36,14.40746067],[168.37,111.90244886],[168.38,0.0001],[168.39,113.5],[168.4,15.94696067]]]
["bitfinex","SOLUSD",1740355253200,[[168.31,20.34856067],[168.3,0.063],[168.28,14.9185],[168.26,81.1],[168.25,6.577]],[[168.37,120.37060953],[168.38,5.9391],[168.39,113.5],[168.4,1.5395],[168.41,17.86320123]]]
["bitfinex","SOLUSD",1740355253580,[[168.31,20.34856067],[168.3,0.063],[168.28,14.9185],[168.26,81.1],[168.25,6.577]],[[168.37,120.37060953],[168.38,5.9391],[168.39,113.5],[168.4,1.5395],[168.41,19.83320123]]]
["bitfinex","SOLUSD",1740355253919,[[168.31,5.9411],[168.3,14.47046067],[168.28,14.9185],[168.26,81.1],[168.25,6.577]],[[168.36,14.40746067],[168.37,105.96314886],[168.38,5.9391],[168.39,113.5],[168.4,15.94696067]]]
["bitfinex","SOLUSD",1740355254983,[[168.31,20.34856067],[168.3,0.063],[168.28,14.9185],[168.26,81.1],[168.25,6.577]],[[168.37,120.37060953],[168.38,0.0001],[168.39,113.5],[168.4,1.5395],[168.41,18.83320123]]]
["bitfinex","SOLUSD",1740355255183,[[168.31,5.9411],[168.3,14.47046067],[168.28,14.9185],[168.26,81.1],[168.25,6.577]],[[168.35,18.64964886],[168.36,95.20746067],[168.37,31.10244886],[168.38,0.0001],[168.39,113.5]]]
["bitfinex","SOLUSD",1740355255390,[[168.31,5.9411],[168.3,14.47046067],[168.28,14.9185],[168.26,81.1],[168.25,6.577]],[[168.35,18.64964886],[168.36,95.20746067],[168.37,12.4528],[168.38,0.0001],[168.39,113.5]]]
["bitfinex","SOLUSD",1740355257300,[[168.31,5.9411],[168.3,14.47046067],[168.28,14.9185],[168.26,81.1],[168.25,6.577]],[[168.35,18.64964886],[168.36,95.20746067],[168.37,6.5135],[168.38,5.939],[168.39,113.5]]]
["bitfinex","SOLUSD",1740355257810,[[168.31,20.34856067],[168.3,0.063],[168.28,14.9185],[168.26,81.1],[168.25,6.577]],[[168.35,18.64964886],[168.36,80.8],[168.37,20.92096067],[168.38,5.939],[168.39,113.5]]]
["bitfinex","SOLUSD",1740355259581,[[168.3,14.47046067],[168.28,14.9185],[168.27,5.9428],[168.26,81.1],[168.25,6.577]],[[168.35,18.64964886],[168.36,95.20746067],[168.37,6.5135],[168.38,5.939],[168.39,113.5]]]
["bitfinex","SOLUSD",1740355259911,[[168.31,14.40746067],[168.3,0.063],[168.28,14.9185],[168.27,5.9428],[168.26,81.1]],[[168.35,18.64964886],[168.36,80.8],[168.37,20.92096067],[168.38,5.939],[168.39,113.5]]]
["bitfinex","SOLUSD",1740355260491,[[168.31,14.40746067],[168.3,0.063],[168.28,14.9185],[168.26,81.1],[158.32,3.00757576]],[[168.35,18.64964886],[168.36,80.8],[168.37,20.92096067],[168.38,5.939],[168.39,113.5]]]
["bitfinex","SOLUSD",1740355260693,[[168.32,5.941],[168.31,14.40746067],[168.3,0.063],[168.28,14.9185],[168.26,81.1]],[[168.36,80.8],[168.37,20.92096067],[168.38,0.0001],[168.39,119.4386],[168.41,3.01820123]]]
["bitfinex","SOLUSD",1740355260911,[[168.34,14.40746067],[168.32,20.7936],[168.3,0.063],[168.28,0.063],[168.27,30.7131]],[[168.36,80.8],[168.38,0.0001],[168.39,113.5],[168.4,15.94696067],[168.41,3.01820123]]]
["bitfinex","SOLUSD",1740355261217,[[168.32,20.7936],[168.3,0.063],[168.28,0.063],[168.27,30.7131]],[[168.38,0.0001],[168.39,113.5],[168.4,15.94696067],[168.41,3.01820123]]]
["bitfinex","SOLUSD",1740355261218,[[168.35,14.40746067],[168.32,116.30106067],[168.31,1.6067],[168.3,0.063],[168.29,1.0]],[[168.38,0.0001],[168.4,1.5395],[168.42,87.4266],[168.43,14.40746067],[168.44,119.4671]]]
["bitfinex","SOLUSD",1740355261408,[[168.37,14.40746067],[168.32,116.30106067],[168.31,1.6067],[168.3,2.063],[168.28,18.71264886]],[[168.38,0.0001],[168.4,0.03],[168.42,87.4266],[168.44,129.47536067],[168.45,5.9365]]]
["bitfinex","SOLUSD",1740355261615,[[168.37,14.40746067],[168.32,118.30106067],[168.31,1.6067],[168.3,0.063],[168.28,21.64065117]],[[168.38,0.0001],[168.4,0.03],[168.42,80.83],[168.44,115.0679],[168.46,17.39764063]]]
["bitfinex","SOLUSD",1740355261781,[[168.37,14.40746067],[168.32,124.39116067],[168.31,1.6067],[168.3,0.063],[168.28,21.64065117]],[[168.38,0.0001],[168.4,0.03],[168.42,80.83],[168.44,115.0679],[168.46,17.39764063]]]
["bitfinex","SOLUSD",1740355261978,[[168.37,14.40746067],[168.32,154.09646067],[168.31,1.6067],[168.3,0.063],[168.28,21.64065117]],[[168.38,0.0001],[168.4,0.03],[168.42,0.03],[168.44,1.5679],[168.45,18.64964886]]]
["bitfinex","SOLUSD",1740355262598,[[168.37,20.34676067],[168.34,14.85],[168.32,133.30286067],[168.31,1.6067],[168.3,0.063]],[[168.38,0.0001],[168.4,0.03],[168.42,0.03],[168.44,1.5679],[168.45,33.05710953]]]
["bitfinex","SOLUSD",1740355262987,[[168.37,20.34676067],[168.34,95.95],[168.33,2.0],[168.32,50.20286067],[168.31,20.25634886]],[[168.38,0.0001],[168.4,0.03],[168.42,0.03],[168.44,1.5679],[168.45,18.64964886]]]
["bitfinex","SOLUSD",1740355263305,[[168.37,20.34676067],[168.34,96.95],[168.33,1.0],[168.32,50.20286067],[168.31,20.25634886]],[[168.38,0.0001],[168.4,0.03],[168.42,0.03],[168.44,0.03],[168.48,16.09766067]]]
["bitfinex","SOLUSD",1740355263496,[[168.39,28.81492134],[168.37,118.7358],[168.35,0.89058915],[168.34,18.64964886],[168.32,35.7954]],[[168.44,0.03],[168.47,6.5016],[168.48,1.6902],[168.5,95.20746067],[168.51,113.5]]]
["bitfinex","SOLUSD",1740355263704,[[168.43,14.40746067],[168.41,2.0],[168.4,16.05176067],[168.39,81.99045348],[168.37,69.13364886]],[[168.44,0.0001],[168.47,0.03],[168.48,0.03],[168.53,89.0269],[168.55,113.5]]]
["bitfinex","SOLUSD",1740355263906,[[168.43,95.50746067],[168.42,7.5271],[168.41,1.0],[168.4,34.70140953],[168.39,0.89045348]],[[168.44,0.0001],[168.47,0.03],[168.48,0.03],[168.53,89.0269],[168.55,113.5]]]
["bitfinex","SOLUSD",1740355264079,[[168.43,95.50746067],[168.42,7.5271],[168.41,1.8902421],[168.4,34.70140953],[168.37,80.1805]],[[168.47,0.0001],[168.48,0.03],[168.53,80.8],[168.55,113.5],[168.6,54.349841]]]
["bitfinex","SOLUSD",1740355264281,[[168.46,14.40746067],[168.43,81.1],[168.42,7.5271],[168.41,1.8902421],[168.4,34.70140953]],[[168.47,0.0001],[168.48,0.03],[168.55,113.5],[168.56,95.20746067],[168.57,16.9931441]]]
["bitfinex","SOLUSD",1740355264481,[[168.46,14.40746067],[168.43,83.1],[168.42,6.5271],[168.41,0.8902421],[168.4,34.70140953]],[[168.47,0.0001],[168.48,0.03],[168.56,95.20746067],[168.57,130.4931441],[168.58,18.5072882]]]
["bitfinex","SOLUSD",1740355264710,[[168.46,20.34356067],[168.43,97.9422],[168.42,6.5271],[168.41,0.8902421],[168.4,34.70140953]],[[168.47,0.0001],[168.48,0.03],[168.56,80.8],[168.57,144.90060477],[168.58,18.5072882]]]
["bitfinex","SOLUSD",1740355264908,[[168.46,20.34356067],[168.43,96.9422],[168.42,7.5271],[168.4,34.70140953],[168.26,74.46557495]],[[168.47,0.0001],[168.48,0.03],[168.56,80.8],[168.57,144.90060477],[168.58,18.5072882]]]
["bitfinex","SOLUSD",1740355265119,[[168.46,20.34356067],[168.43,95.9422],[168.42,7.5271],[168.41,1.0],[168.4,34.70140953]],[[168.47,0.0001],[168.48,0.03],[168.56,80.8],[168.57,144.90060477],[168.58,18.5072882]]]
["bitfinex","SOLUSD",1740355265120,[[168.46,20.34356067],[168.43,95.9422],[168.42,7.5271],[168.41,1.0],[168.4,34.70140953]],[[168.47,0.0001],[168.48,0.03],[168.54,18.67964886],[168.55,14.40746067],[168.56,80.8]]]
["bitfinex","SOLUSD",1740355265608,[[168.46,20.34356067],[168.43,95.9422],[168.42,7.5271],[168.41,1.0],[168.4,34.70140953]],[[168.47,0.0001],[168.48,0.03],[168.54,18.67964886],[168.55,14.40746067],[168.56,86.7326]]]
["bitfinex","SOLUSD",1740355265798,[[168.46,20.34356067],[168.43,96.9422],[168.42,7.5271],[168.4,34.70140953],[167.12,0.21490634]],[[168.47,0.0001],[168.48,0.03],[168.54,18.67964886],[168.55,14.40746067],[168.56,86.7326]]]
["bitfinex","SOLUSD",1740355266113,[[168.46,20.34356067],[168.43,95.9422],[168.42,6.5271],[168.41,2.0],[168.4,34.70140953]],[[168.47,0.0001],[168.48,0.03],[168.54,18.67964886],[168.55,14.40746067],[168.56,86.7326]]]
["bitfinex","SOLUSD",1740355266411,[[168.46,14.40746067],[168.45,5.9364],[168.43,81.1],[168.4,30.89706067],[168.39,2.0]],[[168.47,0.0001],[168.48,0.03],[168.52,14.40746067],[168.54,18.67964886],[168.55,194.3]]]
["bitfinex","SOLUSD",1740355266715,[[168.46,14.40746067],[168.45,5.9364],[168.43,81.1],[168.4,30.89706067],[168.39,2.0]],[[168.47,0.0001],[168.48,0.03],[168.51,14.40746067],[168.54,18.67964886],[168.55,194.3]]]
["bitfinex","SOLUSD",1740355266886,[[168.46,14.40746067],[168.45,5.9364],[168.43,81.1],[168.4,17.05176067],[168.39,1.0]],[[168.47,0.0001],[168.48,0.03],[168.52,14.40746067],[168.54,18.67964886],[168.55,194.3]]]
["bitfinex","SOLUSD",1740355267087,[[168.46,14.40746067],[168.45,5.9364],[168.43,81.1],[168.42,14.8432],[168.4,17.05176067]],[[168.47,0.0001],[168.48,0.03],[168.52,14.40746067],[168.54,18.67964886],[168.55,200.2329]]]
["bitfinex","SOLUSD",1740355267283,[[168.46,14.40746067],[168.45,5.9364],[168.43,81.1],[168.42,14.8432],[168.4,16.05176067]],[[168.47,0.0001],[168.48,0.03],[168.52,14.40746067],[168.54,24.61294886],[168.55,194.3]]]
["bitfinex","SOLUSD",1740355267495,[[168.46,14.40746067],[168.45,5.9364],[168.43,81.1],[168.42,14.8432],[168.4,17.05176067]],[[168.47,0.0001],[168.48,0.03],[168.52,14.40746067],[168.54,24.61294886],[168.55,194.3]]]
["bitfinex","SOLUSD",1740355268113,[[168.46,14.40746067],[168.45,5.9364],[168.43,81.1],[168.42,14.8432],[168.4,17.05176067]],[[168.47,0.0001],[168.48,0.03],[168.53,14.40746067],[168.54,24.61294886],[168.55,194.3]]]
["bitfinex","SOLUSD",1740355268309,[[168.46,20.34356067],[168.43,81.1],[168.42,16.8432],[168.4,16.05176067],[168.24,50.0]],[[168.47,0.0001],[168.48,0.03],[168.54,0.03],[168.55,208.70746067],[168.57,7.7395]]]
["bitfinex","SOLUSD",1740355268509,[[168.46,20.34356067],[168.43,83.1],[168.42,14.8432],[168.41,48.33764886],[168.4,16.05176067]],[[168.47,0.0001],[168.48,0.03],[168.54,0.03],[168.55,80.8],[168.57,141.57916067]]]
["bitfinex","SOLUSD",1740355269922,[[168.46,20.34356067],[168.43,83.1],[168.42,14.8432],[168.41,48.33764886],[168.4,16.05176067]],[[168.47,0.0001],[168.48,0.03],[168.54,0.03],[168.55,80.8],[168.56,14.40746067]]]
["bitfinex","SOLUSD",1740355270216,[[168.46,34.75102134],[168.44,2.0],[168.43,81.990135],[168.42,14.8432],[168.41,48.33764886]],[[168.47,0.0001],[168.48,0.03],[168.54,0.03],[168.55,80.8],[168.58,14.40746067]]]
["bitfinex","SOLUSD",1740355270419,[[168.46,34.75102134],[168.44,2.0],[168.43,81.1],[168.42,14.8432],[168.41,48.33764886]],[[168.47,0.0001],[168.48,0.03],[168.54,0.03],[168.55,80.8],[168.58,14.40746067]]]
["bitfinex","SOLUSD",1740355270709,[[168.46,115.85102134],[168.45,2.0],[168.44,0.89005315],[168.42,14.8432],[168.41,48.33764886]],[[168.47,0.0001],[168.48,0.03],[168.54,0.03],[168.57,7.7395],[168.59,20.33916067]]]
["bitfinex","SOLUSD",1740355270898,[[168.46,115.85102134],[168.45,2.0],[168.42,14.8432],[168.41,48.33764886],[158.65,2.71969697]],[[168.47,0.0001],[168.48,0.03],[168.54,0.03],[168.57,7.7395],[168.59,20.33916067]]]
["bitfinex","SOLUSD",1740355271097,[[168.46,117.85102134],[168.44,33.49084886],[168.41,48.33764886],[168.38,2.94609147],[168.23,56.14550453]],[[168.48,0.0001],[168.54,0.03],[168.57,7.7395],[168.59,95.20746067],[168.6,5.9312]]]
["bitfinex","SOLUSD",1740355271296,[[168.47,30.38952134],[168.46,95.3138],[168.44,33.49084886],[168.41,29.688],[168.39,13.74002306]],[[168.48,0.0001],[168.54,0.03],[168.59,80.8],[168.6,14.40746067],[168.63,7.8012]]]
["bitfinex","SOLUSD",1740355271520,[[168.47,32.38952134],[168.46,93.3138],[168.44,33.49084886],[168.41,29.688],[168.39,13.74002306]],[[168.48,0.0001],[168.54,0.03],[168.59,80.8],[168.61,133.83826067],[168.63,7.8012]]]
["bitfinex","SOLUSD",1740355271902,[[168.51,1.0],[168.5,20.0],[168.49,1.0],[168.47,133.46600385],[168.46,86.4153]],[[168.54,0.0001],[168.62,80.8],[168.63,7.8012],[168.64,14.40746067],[168.65,119.4294]]]
["bitfinex","SOLUSD",1740355272130,[[168.53,34.40746067],[168.52,1.0],[168.51,82.1],[168.5,18.64964886],[168.49,0.88974124]],[[168.54,0.0001],[168.62,80.8],[168.63,7.8012],[168.65,127.90746067],[168.67,5.929]]]
["bitfinex","SOLUSD",1740355272334,[[168.53,54.74852134],[168.52,2.0],[168.51,81.1],[168.5,33.48564886],[168.47,4.01154282]],[[168.54,0.0001],[168.65,113.5],[168.66,14.40746067],[168.67,94.5302],[168.69,10.2536441]]]
["bitfinex","SOLUSD",1740355272513,[[168.53,40.34106067],[168.52,2.0],[168.51,81.1],[168.5,33.48564886],[168.48,14.40746067]],[[168.54,0.0001],[168.64,18.64964886],[168.65,113.5],[168.67,94.5302],[168.69,10.2236441]]]
["bitfinex","SOLUSD",1740355272695,[[168.53,40.34106067],[168.52,2.0],[168.51,81.1],[168.5,33.48564886],[168.48,14.40746067]],[[168.54,0.0001],[168.64,18.64964886],[168.65,127.90746067],[168.67,94.5302],[168.69,0.97]]]
["bitfinex","SOLUSD",1740355272896,[[168.53,40.34106067],[168.52,2.0],[168.51,81.1],[168.5,33.48564886],[168.48,14.40746067]],[[168.54,0.0001],[168.64,18.64964886],[168.65,127.90746067],[168.67,97.46316088],[168.69,0.97]]]
["bitfinex","SOLUSD",1740355273096,[[168.53,40.34106067],[168.52,2.0],[168.51,81.1],[168.5,33.48564886],[168.48,14.40746067]],[[168.54,0.0001],[168.64,18.64964886],[168.65,127.90746067],[168.66,5.9291],[168.67,91.53416088]]]
["bitfinex","SOLUSD",1740355273298,[[168.53,40.34106067],[168.51,82.1],[168.5,34.48564886],[168.48,14.40746067],[168.47,4.59492568]],[[168.54,0.0001],[168.63,14.40746067],[168.64,18.64964886],[168.65,119.4295],[168.67,91.53416088]]]
["bitfinex","SOLUSD",1740355273517,[[168.53,40.34106067],[168.51,83.1],[168.5,33.48564886],[168.48,14.40746067],[168.47,4.59492568]],[[168.54,0.0001],[168.63,14.40746067],[168.64,18.64964886],[168.65,119.4295],[168.67,91.53416088]]]
["bitfinex","SOLUSD",1740355273837,[[168.53,40.34106067],[168.52,1.0],[168.51,82.1],[168.5,33.48564886],[168.48,14.40746067]],[[168.54,0.0001],[168.64,33.05710953],[168.65,119.4295],[168.67,91.53416088],[168.7,52.42810293]]]
["bitfinex","SOLUSD",1740355274207,[[168.53,55.74852134],[168.52,1.0],[168.51,81.1],[168.5,33.48564886],[168.36,50.0]],[[168.54,0.0001],[168.65,113.5],[168.66,14.40746067],[168.67,94.5302],[168.69,14.8205]]]
["bitfinex","SOLUSD",1740355274696,[[168.53,55.74852134],[168.52,1.0],[168.51,81.1],[168.5,33.48564886],[168.36,50.0]],[[168.54,0.0001],[168.65,113.5],[168.66,14.40746067],[168.67,94.5302],[168.68,2.9917424]]]
["bitfinex","SOLUSD",1740355275094,[[168.53,55.74852134],[168.52,1.0],[168.51,81.1],[168.5,33.48564886],[168.36,50.0]],[[168.54,0.0001],[168.65,113.5],[168.66,20.33666067],[168.67,88.6012],[168.68,2.9917424]]]
["bitfinex","SOLUSD",1740355276044,[[168.53,56.74852134],[168.51,81.1],[168.5,33.48564886],[168.36,50.0],[158.73,600.0]],[[168.54,0.0001],[168.65,113.5],[168.66,20.33666067],[168.67,88.6012],[168.68,2.9917424]]]
["bitfinex","SOLUSD",1740355276404,[[168.53,56.74852134],[168.51,81.1],[168.5,33.48564886],[168.36,50.0],[167.13,0.21489348]],[[168.54,0.0001],[168.65,113.5],[168.66,20.33666067],[168.67,88.6012],[168.68,2.9917424]]]
["bitfinex","SOLUSD",1740355276937,[[168.53,42.34106067],[168.51,81.1],[168.5,33.48564886],[168.48,14.40746067],[168.36,50.0]],[[168.54,0.0001],[168.64,14.40746067],[168.65,119.4294],[168.67,88.6012],[168.68,2.9917424]]]
["bitfinex","SOLUSD",1740355277140,[[168.53,122.44106067],[168.52,1.0],[168.5,33.48564886],[168.48,14.40746067],[168.36,50.0]],[[168.54,0.0001],[168.64,14.40746067],[168.65,5.9294],[168.66,80.8],[168.67,7.8012]]]
["bitfinex","SOLUSD",1740355277498,[[168.53,121.44106067],[168.51,1.0],[168.5,34.48564886],[168.48,14.40746067],[168.34,50.0]],[[168.54,0.0001],[168.63,33.05710953],[168.65,5.9294],[168.66,80.8],[168.67,23.5934]]]
["bitfinex","SOLUSD",1740355278321,[[168.53,121.44106067],[168.51,1.0],[168.5,34.48564886],[168.48,14.40746067],[168.34,50.0]],[[168.54,0.0001],[168.63,18.64964886],[168.64,14.40746067],[168.65,5.9294],[168.66,80.8]]]
["bitfinex","SOLUSD",1740355278636,[[168.53,121.44106067],[168.51,2.0],[168.5,33.48564886],[168.48,14.40746067],[168.34,50.0]],[[168.54,0.0001],[168.64,14.40746067],[168.65,18.64964886],[168.66,80.8],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740355278936,[[168.53,121.44106067],[168.51,2.0],[168.5,33.48564886],[168.48,14.40746067],[168.34,50.0]],[[168.54,0.0001],[168.63,5.9302],[168.64,14.40746067],[168.65,18.64964886],[168.66,80.8]]]
["bitfinex","SOLUSD",1740355279424,[[168.53,121.44106067],[168.5,35.48564886],[168.48,14.40746067],[168.34,50.0],[158.79,2.51033058]],[[168.54,0.0001],[168.63,5.9302],[168.64,14.40746067],[168.65,18.64964886],[168.66,80.8]]]
["bitfinex","SOLUSD",1740355279629,[[168.53,121.44106067],[168.5,35.48564886],[168.48,14.40746067],[168.34,50.0],[158.79,2.51033058]],[[168.54,0.0001],[168.63,20.33766067],[168.65,18.64964886],[168.66,80.8],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740355280348,[[168.53,5.9336],[168.51,81.1],[168.5,14.836],[168.48,14.40746067],[168.47,5.59492568]],[[168.54,0.0001],[168.59,22.36386067],[168.61,18.64964886],[168.62,86.7305],[168.64,129.87746067]]]
["bitfinex","SOLUSD",1740355280550,[[168.53,5.9336],[168.51,81.1],[168.5,14.836],[168.48,14.40746067],[168.47,1.5746]],[[168.54,0.0001],[168.59,22.36386067],[168.61,18.64964886],[168.62,86.7305],[168.63,0.97]]]
["bitfinex","SOLUSD",1740355280755,[[168.53,5.9336],[168.52,14.40746067],[168.51,81.1],[168.5,14.836],[168.48,14.40746067]],[[168.54,0.0001],[168.58,14.40746067],[168.59,7.9564],[168.61,18.64964886],[168.62,86.7305]]]
["bitfinex","SOLUSD",1740355281046,[[168.53,20.34106067],[168.51,81.1],[168.5,14.836],[168.48,15.40746067],[168.45,18.64964886]],[[168.54,0.0001],[168.59,22.36386067],[168.61,18.64964886],[168.62,86.7305],[212.25,47.13248863]]]
["bitfinex","SOLUSD",1740355281209,[[168.53,20.34106067],[168.51,81.1],[168.5,14.836],[168.48,14.40746067],[168.45,19.64964886]],[[168.54,0.0001],[168.59,22.36386067],[168.61,18.64964886],[168.62,86.7305],[212.25,47.13248863]]]
["bitfinex","SOLUSD",1740355281411,[[168.5,14.40746067],[168.47,81.1],[168.46,14.8395],[168.42,9.6627],[168.4,14.40746067]],[[168.54,0.0001],[168.55,14.40746067],[168.58,99.44964886],[168.59,7.9564],[168.6,114.47]]]
["bitfinex","SOLUSD",1740355281641,[[168.47,81.1],[168.46,14.8395],[168.45,1.0],[168.43,1.0],[168.42,26.31234886]],[[168.54,0.0001],[168.56,14.40746067],[168.58,99.44964886],[168.59,7.9564],[168.6,114.47]]]
["bitfinex","SOLUSD",1740355281821,[[168.51,14.40746067],[168.47,81.1],[168.46,14.8395],[168.45,1.0],[168.43,1.0]],[[168.54,0.0001],[168.56,18.64964886],[168.57,14.40746067],[168.58,80.8],[168.59,7.9564]]]
["bitfinex","SOLUSD",1740355282627,[[168.53,14.40746067],[168.48,14.40746067],[168.47,81.1],[168.46,14.8395],[168.45,1.0]],[[168.54,0.0001],[168.56,5.9327],[168.58,80.8],[168.59,22.36386067],[168.6,128.3282]]]
["bitfinex","SOLUSD",1740355282822,[[168.53,14.40746067],[168.48,35.18136067],[168.47,81.1],[168.46,1.0],[168.45,19.64964886]],[[168.54,0.0001],[168.58,80.8],[168.59,13.888],[168.6,128.3282]]]
["bitfinex","SOLUSD",1740355282823,[[168.53,14.40746067],[168.48,35.18136067],[168.47,81.1],[168.46,1.0],[168.45,19.64964886]],[[168.54,0.0001],[168.58,80.8],[168.59,13.888],[168.6,127.90746067],[168.62,1.0]]]
["bitfinex","SOLUSD",1740355283049,[[168.52,14.40746067],[168.48,35.18136067],[168.47,81.1],[168.45,19.64964886],[168.44,1.0]],[[168.54,0.0001],[168.58,101.13936067],[168.59,7.9564],[168.6,113.5],[168.61,1.0]]]
["bitfinex","SOLUSD",1740355283575,[[168.52,14.40746067],[168.48,35.18136067],[168.47,81.1],[168.45,1.0],[168.44,1.0]],[[168.54,0.0001],[168.57,14.40746067],[168.58,86.7319],[168.59,7.9564],[168.6,132.14964886]]]
["bitfinex","SOLUSD",1740355283725,[[168.51,14.40746067],[168.48,20.7739],[168.47,81.1],[168.43,3.9275612],[168.42,8.6627]],[[168.54,0.0001],[168.56,18.64964886],[168.57,20.33996067],[168.58,80.8],[168.59,7.9564]]]
["bitfinex","SOLUSD",1740355283929,[[168.51,14.40746067],[168.48,20.7739],[168.47,81.1],[168.43,4.9275612],[168.42,7.6627]],[[168.54,0.0001],[168.56,18.64964886],[168.57,20.33996067],[168.58,80.8],[168.59,7.9564]]]
["bitfinex","SOLUSD",1740355284521,[[168.51,20.34166067],[168.48,14.8385],[168.47,81.1],[168.45,1.0],[168.44,1.0]],[[168.54,0.0001],[168.57,20.33996067],[168.58,80.8],[168.59,7.9564],[168.6,113.5]]]
["bitfinex","SOLUSD",1740355284938,[[168.51,20.34166067],[168.48,14.8385],[168.47,81.1],[168.45,1.0],[168.44,1.0]],[[168.54,0.0001],[168.57,14.40746067],[168.58,86.732],[168.59,26.60604886],[168.6,113.5]]]
["bitfinex","SOLUSD",1740355285263,[[168.52,14.40746067],[168.51,5.9342],[168.48,29.24596067],[168.47,81.1],[168.45,1.0]],[[168.54,0.0001],[168.58,101.13946067],[168.59,26.60604886],[168.6,113.5],[210.75,47.13248863]]]
["bitfinex","SOLUSD",1740355285428,[[168.51,20.34166067],[168.48,14.8385],[168.47,81.1],[168.45,1.0],[168.43,22.57721006]],[[168.54,0.0001],[168.57,14.40746067],[168.58,86.732],[168.59,26.60604886],[168.6,113.5]]]
["bitfinex","SOLUSD",1740355285634,[[168.51,5.9342],[168.5,14.40746067],[168.48,14.8385],[168.47,81.1],[168.44,1.0]],[[168.54,0.0001],[168.56,33.05710953],[168.57,5.9323],[168.58,80.8],[168.59,26.60604886]]]
["bitfinex","SOLUSD",1740355285834,[[168.51,20.34166067],[168.48,14.8385],[168.47,81.1],[168.45,1.0],[167.88,5.95409994]],[[168.54,0.0001],[168.57,14.40746067],[168.58,86.7319],[168.59,7.9564],[168.6,113.5]]]
["bitfinex","SOLUSD",1740355286073,[[168.52,14.40746067],[168.51,5.9342],[168.48,29.24596067],[168.47,81.1],[168.45,1.0]],[[168.54,0.0001],[168.58,101.13936067],[168.59,7.9564],[168.6,113.5],[211.03,5.0]]]
["bitfinex","SOLUSD",1740355286474,[[168.51,20.34166067],[168.48,14.8385],[168.47,81.1],[168.45,1.0],[168.4,14.40746067]],[[168.54,0.0001],[168.57,14.40746067],[168.58,86.7319],[168.59,26.60604886],[168.6,113.5]]]
["bitfinex","SOLUSD",1740355286966,[[168.51,20.34166067],[168.48,14.8385],[168.47,81.1],[168.43,22.57721006],[168.4,14.40746067]],[[168.54,0.0001],[168.57,14.40746067],[168.58,86.7319],[168.59,26.60604886],[168.6,113.5]]]
["bitfinex","SOLUSD",1740355287142,[[168.51,20.34166067],[168.48,14.8385],[168.47,81.1],[168.44,2.0],[168.43,21.57721006]],[[168.54,0.0001],[168.57,14.40746067],[168.58,86.7319],[168.59,26.60604886],[168.6,113.5]]]
["bitfinex","SOLUSD",1740355287862,[[168.51,20.34166067],[168.48,14.8385],[168.47,81.1],[168.44,1.0],[168.43,22.57721006]],[[168.54,0.0001],[168.57,14.40746067],[168.58,86.7319],[168.59,26.60604886],[168.6,113.5]]]
["bitfinex","SOLUSD",1740355288179,[[168.52,0.063],[168.51,20.34166067],[168.48,14.8385],[168.47,81.1],[168.44,1.0]],[[168.54,0.0001],[168.57,14.40746067],[168.58,86.7319],[168.59,26.60604886],[168.6,113.5]]]
["bitfinex","SOLUSD",1740355288378,[[168.52,0.063],[168.51,5.9342],[168.5,14.40746067],[168.48,14.8385],[168.47,81.1]],[[168.54,0.0001],[168.56,33.05710953],[168.57,5.9322],[168.58,80.8],[168.59,26.60604886]]]
["bitfinex","SOLUSD",1740355288681,[[168.52,0.063],[168.5,5.9344],[168.48,14.40746067],[168.47,81.1],[168.45,14.8405]],[[168.54,14.40756067],[168.56,18.64964886],[168.57,5.9322],[168.58,81.8],[168.59,8.9264]]]
["bitfinex","SOLUSD",1740355289254,[[168.52,0.063],[168.48,5.9351],[168.47,14.40746067],[168.45,14.8405],[168.42,88.7627]],[[168.53,33.05710953],[168.54,0.0001],[168.55,80.8],[168.56,18.64964886],[168.57,5.9322]]]
["bitfinex","SOLUSD",1740355289466,[[168.52,0.063],[168.48,5.9351],[168.47,14.40746067],[168.45,14.8405],[168.42,82.7456]],[[168.53,33.05710953],[168.54,0.0001],[168.55,80.8],[168.57,6.9022],[168.58,114.5]]]
["bitfinex","SOLUSD",1740355289686,[[168.52,0.063],[168.47,5.9357],[168.46,14.40746067],[168.42,95.9432],[168.4,14.40746067]],[[168.53,40.80510953],[168.54,0.0001],[168.55,80.8],[168.56,15.37746067],[168.57,20.7628]]]
["bitfinex","SOLUSD",1740355289891,[[168.52,0.063],[168.46,20.34346067],[168.42,95.9432],[168.41,29.688],[168.4,14.40746067]],[[168.53,127.53870953],[168.54,0.0001],[168.55,113.5],[168.56,15.37746067],[168.57,14.8306]]]
["bitfinex","SOLUSD",1740355290054,[[168.52,0.063],[168.46,14.40746067],[168.45,5.9364],[168.42,95.9432],[168.41,29.688]],[[168.53,127.53870953],[168.54,0.0001],[168.55,113.5],[168.56,16.37746067],[168.57,14.8306]]]
["bitfinex","SOLUSD",1740355290388,[[168.52,0.063],[168.45,14.40746067],[168.42,95.9432],[168.36,16.77105662],[168.33,29.7021]],[[168.53,160.23870953],[168.54,0.0001],[168.55,0.97],[168.56,15.40746067],[168.57,14.8306]]]
["bitfinex","SOLUSD",1740355290594,[[168.45,14.40746067],[168.42,95.9432],[168.36,16.77105662],[168.33,29.7021]],[[168.53,160.23870953],[168.54,0.0001],[168.56,15.40746067]]]
["bitfinex","SOLUSD",1740355290595,[[168.45,14.40746067],[168.44,5.9367],[168.42,95.9432],[168.37,1.0],[168.36,17.77105662]],[[168.52,18.64964886],[168.53,141.58906067],[168.54,15.8039],[168.56,65.40746067],[168.82,57.91946623]]]
["bitfinex","SOLUSD",1740355290887,[[168.45,14.40746067],[168.42,95.9432],[168.37,4.90710804],[168.36,2.36359562],[168.26,37.6282783]],[[168.5,18.64964886],[168.51,95.20746067],[168.53,127.1816],[168.54,15.8039],[168.56,65.40746067]]]
["bitfinex","SOLUSD",1740355291109,[[168.45,14.40746067],[168.42,95.9432],[168.37,3.90710804],[168.36,3.36359562],[168.33,47.545666]],[[168.5,18.64964886],[168.51,95.20746067],[168.53,127.1816],[168.54,15.8039],[168.56,65.40746067]]]
["bitfinex","SOLUSD",1740355291484,[[168.45,14.40746067],[168.44,5.9365],[168.42,95.9432],[168.37,3.90710804],[168.36,3.36359562]],[[168.5,18.64964886],[168.51,95.20746067],[168.53,127.1816],[168.54,15.8039],[168.56,65.40746067]]]
["bitfinex","SOLUSD",1740355291689,[[168.45,14.40746067],[168.44,5.9365],[168.42,95.9432],[168.37,2.90710804],[168.36,4.36359562]],[[168.5,18.64964886],[168.51,95.20746067],[168.53,127.1816],[168.54,15.8039],[168.56,65.40746067]]]
["bitfinex","SOLUSD",1740355291876,[[168.45,14.40746067],[168.44,5.9365],[168.42,95.9432],[168.37,2.90710804],[168.36,4.36359562]],[[168.5,18.64964886],[168.51,95.20746067],[168.53,121.248],[168.54,15.8039],[168.56,65.40746067]]]
["bitfinex","SOLUSD",1740355292083,[[168.45,14.40746067],[168.44,5.9365],[168.42,95.9432],[168.37,2.90710804],[168.36,4.36359562]],[[168.5,18.64964886],[168.51,101.14206067],[168.53,124.15508043],[168.54,15.8039],[168.56,65.40746067]]]
["bitfinex","SOLUSD",1740355292387,[[168.45,14.40746067],[168.44,5.9365],[168.42,95.9432],[168.37,2.90710804],[168.36,4.36359562]],[[168.5,24.58434886],[168.51,95.20746067],[168.53,124.15508043],[168.54,15.8039],[168.56,65.40746067]]]
["bitfinex","SOLUSD",1740355292594,[[168.43,14.40746067],[168.41,5.9378],[168.4,81.1],[168.39,14.8459],[168.38,1.6428]],[[168.48,14.40746067],[168.5,86.7347],[168.52,15.8053],[168.53,125.15508043],[168.54,50.0001]]]
["bitfinex","SOLUSD",1740355292780,[[168.42,14.40746067],[168.41,5.9378],[168.4,81.1],[168.39,14.8459],[168.38,1.6428]],[[168.48,14.40746067],[168.49,99.44964886],[168.5,5.9347],[168.51,113.5],[168.52,15.8053]]]
["bitfinex","SOLUSD",1740355293089,[[168.43,14.40746067],[168.41,5.9378],[168.4,81.1],[168.39,14.8459],[168.38,1.6428]],[[168.49,113.85710953],[168.5,5.9347],[168.51,113.5],[168.52,15.8053],[211.03,5.0]]]
["bitfinex","SOLUSD",1740355293260,[[168.47,14.40746067],[168.41,20.7825],[168.4,95.50746067],[168.39,2.0],[168.38,20.29244886]],[[168.49,80.8],[168.51,113.5],[168.53,22.15546067],[168.54,0.0001],[168.57,1.97]]]
["bitfinex","SOLUSD",1740355293588,[[168.48,14.40746067],[168.41,101.8825],[168.4,16.40746067],[168.38,20.29244886],[168.35,0.063]],[[168.53,88.548],[168.54,14.40756067],[168.55,5.933],[168.56,113.5],[168.57,0.97]]]
["bitfinex","SOLUSD",1740355293795,[[168.48,14.40746067],[168.41,101.8825],[168.4,16.40746067],[168.38,20.29244886],[168.35,3.09373538]],[[168.53,88.548],[168.54,33.05720953],[168.55,8.90161066],[168.56,113.5],[168.57,0.97]]]
["bitfinex","SOLUSD",1740355293953,[[168.47,14.40746067],[168.44,14.8414],[168.41,81.1],[168.4,15.40746067],[168.39,1.0]],[[168.53,88.548],[168.54,33.05720953],[168.55,2.96861066],[168.56,113.5],[168.57,1.97]]]
["bitfinex","SOLUSD",1740355294157,[[168.45,20.34386067],[168.41,81.1],[168.4,14.40746067],[168.39,1.0],[168.38,21.29244886]],[[168.51,14.40746067],[168.52,18.64964886],[168.53,94.4817],[168.54,0.0001],[168.55,2.96861066]]]
["bitfinex","SOLUSD",1740355294351,[[168.46,14.40746067],[168.45,5.9364],[168.41,81.1],[168.4,15.40746067],[168.38,21.29244886]],[[168.52,33.05710953],[168.53,94.4817],[168.54,0.0001],[168.55,2.96861066],[168.56,142.73916067]]]
["bitfinex","SOLUSD",1740355294580,[[168.46,14.40746067],[168.45,5.9364],[168.41,81.1],[168.4,15.40746067],[168.38,21.29244886]],[[168.52,33.05710953],[168.53,94.4817],[168.54,0.0001],[168.55,3.93861066],[168.56,143.73916067]]]
["bitfinex","SOLUSD",1740355294778,[[168.46,14.40746067],[168.45,5.9364],[168.41,81.1],[168.4,15.40746067],[168.38,21.29244886]],[[168.52,33.05710953],[168.53,88.548],[168.54,0.0001],[168.55,2.96861066],[168.56,142.73916067]]]
["bitfinex","SOLUSD",1740355294996,[[168.46,14.40746067],[168.45,5.9364],[168.43,14.8427],[168.41,81.1],[168.4,15.40746067]],[[168.52,33.05710953],[168.53,88.548],[168.54,5.9335],[168.55,3.93861066],[168.56,143.73916067]]]
["bitfinex","SOLUSD",1740355295186,[[168.46,14.40746067],[168.45,5.9364],[168.43,14.8427],[168.41,81.1],[168.4,14.40746067]],[[168.52,33.05710953],[168.53,94.4817],[168.54,0.0001],[168.55,2.96861066],[168.56,144.70916067]]]
["bitfinex","SOLUSD",1740355295386,[[168.46,14.40746067],[168.45,5.9364],[168.43,14.8427],[168.41,81.1],[168.4,15.40746067]],[[168.52,33.05710953],[168.53,94.4817],[168.54,0.0001],[168.55,2.96861066],[168.56,143.73916067]]]
["bitfinex","SOLUSD",1740355295711,[[168.46,14.40746067],[168.45,5.9364],[168.43,14.8427],[168.41,81.1],[168.4,14.40746067]],[[168.52,33.05710953],[168.53,94.4817],[168.54,0.0001],[168.55,3.93861066],[168.56,143.73916067]]]
["bitfinex","SOLUSD",1740355295927,[[168.47,14.40746067],[168.45,5.9364],[168.43,14.8427],[168.41,81.1],[168.4,15.40746067]],[[168.52,18.64964886],[168.53,102.95546067],[168.54,0.0001],[168.55,2.96861066],[168.56,129.3017]]]
["bitfinex","SOLUSD",1740355296127,[[168.48,5.9354],[168.47,14.40746067],[168.43,14.8427],[168.41,81.1],[168.4,15.40746067]],[[168.52,18.64964886],[168.53,102.95546067],[168.54,5.9335],[168.55,2.96861066],[168.56,128.3317]]]
["bitfinex","SOLUSD",1740355296291,[[168.48,5.9354],[168.47,14.40746067],[168.43,14.8427],[168.41,81.1],[168.4,15.40746067]],[[168.52,18.64964886],[168.53,102.95546067],[168.54,0.0001],[168.55,3.93861066],[168.56,129.3317]]]
["bitfinex","SOLUSD",1740355296493,[[168.48,5.9354],[168.47,14.40746067],[168.43,14.8427],[168.41,81.1],[168.4,15.40746067]],[[168.52,18.64964886],[168.53,108.88916067],[168.54,0.0001],[168.55,2.96861066],[168.56,129.3017]]]
["bitfinex","SOLUSD",1740355296715,[[168.46,14.40746067],[168.43,14.8427],[168.41,81.1],[168.4,14.40746067],[168.37,30.696]],[[168.52,38.99110953],[168.53,88.548],[168.54,0.0001],[168.55,3.93861066],[168.56,143.73916067]]]
["bitfinex","SOLUSD",1740355297111,[[168.46,20.34346067],[168.43,14.8427],[168.41,81.1],[168.4,14.40746067],[168.39,1.0]],[[168.52,33.05710953],[168.53,94.4817],[168.54,0.0001],[168.55,2.96861066],[168.56,144.70916067]]]
["bitfinex","SOLUSD",1740355297316,[[168.46,20.34346067],[168.45,14.8409],[168.41,110.789],[168.4,15.40746067],[168.39,1.0]],[[168.52,33.05710953],[168.53,88.548],[168.54,0.0001],[168.55,2.96861066],[168.56,127.90746067]]]
["bitfinex","SOLUSD",1740355297541,[[168.47,14.40746067],[168.46,20.7763],[168.43,81.1],[168.41,30.689],[168.4,14.40746067]],[[168.52,18.64964886],[168.53,102.95546067],[168.54,0.0001],[168.55,8.90161066],[168.56,113.5]]]
["bitfinex","SOLUSD",1740355298206,[[168.47,14.40746067],[168.46,14.8403],[168.43,81.1],[168.41,30.689],[168.4,14.40746067]],[[168.53,102.95546067],[168.54,0.0001],[168.55,2.96861066],[168.56,113.5],[168.58,0.97]]]
["bitfinex","SOLUSD",1740355298413,[[168.52,14.40746067],[168.48,35.18136067],[168.47,81.1],[168.45,30.682],[168.44,1.0]],[[168.54,0.0001],[168.57,88.6881],[168.58,14.40746067],[168.62,16.7967],[168.63,163.5]]]
["bitfinex","SOLUSD",1740355298736,[[168.53,14.40746067],[168.48,116.28136067],[168.46,2.5568],[168.45,29.682],[168.44,1.0]],[[168.54,0.0001],[168.57,88.6881],[168.59,14.40746067],[168.6,5.9313],[168.61,113.5]]]
["bitfinex","SOLUSD",1740355299111,[[168.53,14.40746067],[168.48,116.28136067],[168.47,2.0],[168.46,1.5568],[168.45,48.33164886]],[[168.54,0.0001],[168.59,80.8],[168.6,14.40746067],[168.61,121.3881],[168.63,2.96088222]]]
["bitfinex","SOLUSD",1740355299306,[[168.53,14.40746067],[168.48,118.28136067],[168.46,1.5568],[168.45,48.33164886],[168.42,9.37247667]],[[168.54,0.0001],[168.59,80.8],[168.61,121.3881],[168.62,14.40746067],[168.63,2.96088222]]]
["bitfinex","SOLUSD",1740355299507,[[168.53,14.40746067],[168.48,146.95846067],[168.47,1.0],[168.46,1.5568],[168.45,48.33164886]],[[168.54,0.0001],[168.59,80.8],[168.61,135.79556067],[168.63,8.89108222],[168.64,1.0]]]
["bitfinex","SOLUSD",1740355299730,[[168.53,14.40746067],[168.48,147.95846067],[168.46,1.5568],[168.45,48.39464886],[158.66,2.53650138]],[[168.54,0.0001],[168.59,80.8],[168.61,135.79556067],[168.63,8.89108222],[168.64,1.0]]]
["bitfinex","SOLUSD",1740355299944,[[168.48,132.551],[168.47,1.0],[168.46,1.5568],[168.45,48.39464886],[158.66,2.53650138]],[[168.54,0.0001],[168.59,80.8],[168.6,14.40746067],[168.61,121.3881],[168.63,2.96088222]]]
["bitfinex","SOLUSD",1740355300133,[[168.51,20.0],[168.48,132.551],[168.47,1.0],[168.46,1.5568],[168.45,48.39464886]],[[168.54,0.0001],[168.6,14.40746067],[168.61,7.8881],[168.62,86.7305],[168.63,2.96088222]]]
["bitfinex","SOLUSD",1740355300333,[[168.53,14.40746067],[168.51,20.0],[168.48,126.18456067],[168.47,1.0],[168.46,1.5568]],[[168.54,0.0001],[168.6,14.40746067],[168.61,7.8881],[168.62,86.7305],[168.63,2.96088222]]]
["bitfinex","SOLUSD",1740355300515,[[168.53,20.34106067],[168.51,101.1],[168.5,14.8359],[168.48,45.08456067],[168.47,1.0]],[[168.54,0.0001],[168.6,14.40746067],[168.61,7.8881],[168.62,86.7305],[168.63,2.96088222]]]
["bitfinex","SOLUSD",1740355300713,[[168.53,20.34106067],[168.51,101.1],[168.5,14.8359],[168.48,44.08456067],[168.46,2.5568]],[[168.54,0.0001],[168.59,14.40746067],[168.61,7.8881],[168.62,99.44964886],[168.63,3.93088222]]]
["bitfinex","SOLUSD",1740355300916,[[168.53,5.9336],[168.52,14.40746067],[168.51,101.1],[168.5,14.8359],[168.48,14.40746067]],[[168.54,0.0001],[168.58,14.40746067],[168.6,24.58084886],[168.61,7.8881],[168.62,81.77]]]
["bitfinex","SOLUSD",1740355301751,[[168.52,20.34136067],[168.51,81.1],[168.48,14.40746067],[168.47,14.8388],[168.45,29.745]],[[168.54,0.0001],[168.57,14.40746067],[168.6,24.58084886],[168.61,8.8581],[168.62,80.8]]]
["bitfinex","SOLUSD",1740355301930,[[168.52,5.9339],[168.51,95.50746067],[168.47,14.8388],[168.45,29.745],[168.44,2.0]],[[168.54,0.0001],[168.56,14.40746067],[168.6,24.58084886],[168.61,9.8581],[168.62,80.8]]]
["bitfinex","SOLUSD",1740355302137,[[168.51,87.0342],[168.5,14.40746067],[168.47,14.8388],[168.45,29.745],[168.43,1.0]],[[168.54,0.0001],[168.56,14.40746067],[168.6,24.58084886],[168.61,9.8581],[168.62,95.6267]]]
["bitfinex","SOLUSD",1740355302420,[[168.51,81.1],[168.5,5.9346],[168.49,14.40746067],[168.47,14.8388],[168.45,29.745]],[[168.54,0.0001],[168.55,33.05710953],[168.56,5.9327],[168.59,1.97],[168.6,14.8279]]]
["bitfinex","SOLUSD",1740355302635,[[168.51,81.1],[168.49,14.40746067],[168.47,14.8388],[168.45,29.745],[168.42,11.87947667]],[[168.54,0.0001],[168.55,33.05710953],[168.59,0.97],[168.6,15.8279],[211.7,0.05]]]
["bitfinex","SOLUSD",1740355302838,[[168.51,87.0343],[168.5,14.40746067],[168.47,14.8388],[168.45,29.745],[168.42,11.87947667]],[[168.54,0.0001],[168.56,14.40746067],[168.57,5.9323],[168.59,0.97],[168.6,15.8279]]]
["bitfinex","SOLUSD",1740355303010,[[168.51,81.1],[168.5,20.34206067],[168.47,14.8388],[168.45,29.745],[168.42,10.87947667]],[[168.54,0.0001],[168.55,18.64964886],[168.56,20.34006067],[168.59,1.97],[168.6,14.8279]]]
["bitfinex","SOLUSD",1740355303332,[[168.51,81.1],[168.5,5.9346],[168.49,14.40746067],[168.47,14.8388],[168.45,29.745]],[[168.54,0.0001],[168.55,33.05710953],[168.56,5.9326],[168.59,1.97],[168.6,14.8279]]]
["bitfinex","SOLUSD",1740355303739,[[168.47,14.40746067],[168.45,0.063],[168.44,14.8415],[168.43,81.1],[168.42,7.8532]],[[168.53,14.40746067],[168.54,0.0001],[168.55,99.44964886],[168.56,5.9326],[168.57,0.97]]]
["bitfinex","SOLUSD",1740355303934,[[168.48,5.9353],[168.46,14.40746067],[168.45,0.063],[168.44,95.9415],[168.42,7.8532]],[[168.52,14.40746067],[168.53,18.64964886],[168.54,80.8001],[168.56,5.9326],[168.57,0.97]]]
["bitfinex","SOLUSD",1740355303935,[[168.48,5.9353],[168.46,14.40746067],[168.45,0.063],[168.44,95.9415],[168.42,7.8532]],[[168.52,14.40746067],[168.53,18.64964886],[168.54,80.8001],[168.56,133.84006067],[168.57,0.97]]]
["bitfinex","SOLUSD",1740355304117,[[168.48,5.9353],[168.45,0.063],[168.44,95.9415],[168.42,7.8532],[168.4,14.40746067]],[[168.52,14.40746067],[168.53,18.64964886],[168.54,80.8001],[168.56,133.84006067],[168.57,0.97]]]
["bitfinex","SOLUSD",1740355304309,[[168.45,5.9994],[168.44,95.9415],[168.42,7.8532],[168.4,14.40746067],[168.39,20.64964886]],[[168.52,14.40746067],[168.53,18.64964886],[168.54,86.7334],[168.56,127.90746067],[168.57,0.97]]]
["bitfinex","SOLUSD",1740355304529,[[168.47,14.40746067],[168.45,5.9994],[168.44,95.9415],[168.42,7.8532],[168.41,1.0]],[[168.52,14.40746067],[168.53,26.85984886],[168.54,86.7334],[168.56,127.90746067],[168.57,0.97]]]
["bitfinex","SOLUSD",1740355304706,[[168.47,14.40746067],[168.45,20.8405],[168.44,81.1],[168.42,7.8532],[168.41,29.6889]],[[168.52,14.40746067],[168.53,26.85984886],[168.54,86.7334],[168.56,127.90746067],[168.57,0.97]]]
["bitfinex","SOLUSD",1740355304910,[[168.47,14.40746067],[168.45,20.8405],[168.44,81.1],[168.42,7.8532],[168.41,29.6889]],[[168.53,41.26730953],[168.54,86.7334],[168.56,113.5],[168.57,0.97],[168.64,14.40746067]]]
["bitfinex","SOLUSD",1740355305136,[[168.46,14.40746067],[168.45,20.8405],[168.44,81.1],[168.42,7.8532],[168.41,29.6889]],[[168.52,14.40746067],[168.53,32.79344886],[168.54,80.8001],[168.56,128.90746067],[168.57,0.97]]]
["bitfinex","SOLUSD",1740355305436,[[168.46,14.40746067],[168.45,20.8405],[168.44,81.1],[168.42,7.8532],[168.41,29.6889]],[[168.52,14.40746067],[168.53,32.79344886],[168.54,80.8001],[168.56,128.90746067],[168.57,3.95400998]]]
["bitfinex","SOLUSD",1740355305729,[[168.46,14.40746067],[168.45,5.9994],[168.44,81.1],[168.42,14.8435],[168.4,14.40746067]],[[168.51,14.40746067],[168.53,32.79344886],[168.54,80.8001],[168.55,0.97],[168.56,143.73916067]]]
["bitfinex","SOLUSD",1740355305937,[[168.45,20.40686067],[168.44,81.1],[168.42,14.8435],[168.4,14.40746067],[168.38,8.962]],[[168.51,14.40746067],[168.53,32.79344886],[168.54,80.8001],[168.55,0.97],[168.56,143.73916067]]]
["bitfinex","SOLUSD",1740355306239,[[168.45,20.40686067],[168.44,81.1],[168.42,14.8435],[168.4,14.40746067],[168.38,9.962]],[[168.51,14.40746067],[168.53,32.79344886],[168.54,80.8001],[168.55,1.97],[168.56,142.73916067]]]
["bitfinex","SOLUSD",1740355306414,[[168.45,20.40686067],[168.44,81.1],[168.42,14.8435],[168.4,14.40746067],[168.39,1.0]],[[168.51,14.40746067],[168.53,26.85984886],[168.54,80.8001],[168.55,1.97],[168.56,142.73916067]]]
["bitfinex","SOLUSD",1740355306615,[[168.45,20.40686067],[168.44,81.1],[168.42,14.8435],[168.4,14.40746067],[168.39,1.0]],[[168.51,14.40746067],[168.52,5.9342],[168.53,26.85984886],[168.54,80.8001],[168.55,1.97]]]
["bitfinex","SOLUSD",1740355306835,[[168.47,14.40746067],[168.45,5.9994],[168.42,81.1],[168.4,14.40746067],[168.39,2.0]],[[168.52,80.8],[168.53,26.85984886],[168.54,80.8001]]]
["bitfinex","SOLUSD",1740355306836,[[168.47,14.40746067],[168.45,5.9994],[168.42,81.1],[168.4,14.40746067],[168.39,2.0]],[[168.52,80.8],[168.53,18.64964886],[168.54,113.5001],[168.56,1.97],[168.57,2.98400998]]]
["bitfinex","SOLUSD",1740355307005,[[168.45,5.9994],[168.42,81.1],[168.41,29.6884],[168.4,14.40746067],[168.39,2.0]],[[168.52,80.8],[168.53,38.99070953],[168.54,113.5001],[168.56,1.97],[168.57,2.98400998]]]
["bitfinex","SOLUSD",1740355307211,[[168.46,14.40746067],[168.45,5.9994],[168.42,95.9431],[168.41,29.6884],[168.4,14.40746067]],[[168.52,95.20746067],[168.53,24.58324886],[168.54,113.5001],[168.55,1.0],[168.56,15.37746067]]]
["bitfinex","SOLUSD",1740355307420,[[168.46,14.40746067],[168.45,5.9994],[168.42,95.9431],[168.41,29.6884],[168.4,14.40746067]],[[168.51,18.64964886],[168.52,101.14146067],[168.54,113.5001],[168.55,1.97],[168.56,14.40746067]]]
["bitfinex","SOLUSD",1740355307625,[[168.46,14.40746067],[168.45,5.9994],[168.42,95.9431],[168.41,29.6884],[168.4,14.40746067]],[[168.51,18.64964886],[168.52,101.14146067],[168.54,113.5001],[168.55,0.97],[168.56,15.40746067]]]
["bitfinex","SOLUSD",1740355308018,[[168.46,14.40746067],[168.45,5.9994],[168.42,95.9431],[168.41,29.6884],[168.4,14.40746067]],[[168.51,18.64964886],[168.52,101.14146067],[168.54,113.5001],[168.55,1.97],[168.56,14.40746067]]]
["bitfinex","SOLUSD",1740355309133,[[168.46,14.40746067],[168.45,0.063],[168.42,95.9431],[168.41,29.6884],[168.4,14.40746067]],[[168.51,18.64964886],[168.52,95.20746067],[168.54,113.5001],[168.56,16.37746067],[211.03,5.0]]]
["bitfinex","SOLUSD",1740355309312,[[168.47,20.34316067],[168.45,0.063],[168.44,14.8418],[168.42,81.1],[168.41,29.6884]],[[168.51,18.64964886],[168.52,80.8],[168.53,20.34116067],[168.54,113.5001],[168.56,1.97]]]
["bitfinex","SOLUSD",1740355309512,[[168.47,20.34316067],[168.45,0.063],[168.44,14.8418],[168.42,81.1],[168.41,29.6884]],[[168.51,18.64964886],[168.52,80.8],[168.53,14.40746067],[168.54,119.4335],[168.57,18.78500998]]]
["bitfinex","SOLUSD",1740355309713,[[168.47,20.34316067],[168.45,0.063],[168.44,14.8418],[168.42,81.1],[168.41,29.6884]],[[168.51,18.64964886],[168.52,80.8],[168.53,14.40746067],[168.54,119.4335],[168.56,1.97]]]
["bitfinex","SOLUSD",1740355309971,[[168.47,20.34316067],[168.45,0.063],[168.42,81.1],[168.41,29.6884],[168.4,15.40746067]],[[168.52,80.8],[168.53,14.40746067],[168.54,113.5001],[168.57,3.98400998],[168.58,8.7437]]]
["bitfinex","SOLUSD",1740355310147,[[168.48,14.40746067],[168.47,5.9357],[168.46,14.8401],[168.45,0.063],[168.42,81.1]],[[168.52,80.8],[168.54,127.90756067],[168.57,3.95400998],[168.58,8.7737],[168.6,14.8285]]]
["bitfinex","SOLUSD",1740355310466,[[168.48,14.40746067],[168.47,5.9357],[168.46,14.8401],[168.45,0.063],[168.42,81.1]],[[168.52,80.8],[168.54,146.55720953],[168.55,5.9331],[168.57,4.95400998],[168.58,7.7737]]]
["bitfinex","SOLUSD",1740355311166,[[168.47,20.34316067],[168.46,14.8401],[168.45,0.063],[168.42,81.1],[158.73,600.0]],[[168.52,80.8],[168.53,14.40746067],[168.54,132.14974886],[168.55,5.9331],[168.57,4.95400998]]]
["bitfinex","SOLUSD",1740355311860,[[168.47,20.34316067],[168.46,14.8401],[168.45,0.063],[168.42,81.1],[158.73,600.0]],[[168.52,80.8],[168.53,14.40746067],[168.54,132.14974886],[168.55,5.9331],[168.56,1.0]]]
["bitfinex","SOLUSD",1740355312063,[[168.47,20.34316067],[168.46,14.8401],[168.45,0.063],[168.42,81.1],[158.73,600.0]],[[168.52,80.8],[168.53,14.40746067],[168.54,132.14974886],[168.55,5.9331],[168.57,4.95400998]]]
["bitfinex","SOLUSD",1740355312260,[[168.47,20.34316067],[168.46,14.8401],[168.45,0.063],[168.42,81.1],[158.73,600.0]],[[168.52,80.83],[168.53,14.40746067],[168.54,132.14974886],[168.55,5.9331],[168.56,1.0]]]
["bitfinex","SOLUSD",1740355312647,[[168.47,20.34316067],[168.46,14.8401],[168.45,0.063],[168.42,81.1],[168.4,15.40746067]],[[168.52,80.83],[168.53,14.40746067],[168.54,132.14974886],[168.55,5.9331],[168.56,1.0]]]
["bitfinex","SOLUSD",1740355312958,[[168.47,5.9357],[168.46,29.24756067],[168.45,0.063],[168.42,81.1],[168.4,16.40746067]],[[168.52,95.23746067],[168.54,132.14974886],[168.56,14.40746067],[168.58,8.7737],[168.64,17.841326]]]
["bitfinex","SOLUSD",1740355313150,[[168.47,5.9357],[168.46,29.24756067],[168.45,0.063],[168.42,81.1],[168.4,16.40746067]],[[168.52,95.23746067],[168.54,138.08304886],[168.56,15.40746067],[168.58,22.6036],[168.64,17.841326]]]
["bitfinex","SOLUSD",1740355314277,[[168.47,5.9357],[168.46,29.24756067],[168.45,0.063],[168.42,81.1],[168.4,16.40746067]],[[168.52,95.23746067],[168.54,138.08304886],[168.56,14.40746067],[168.57,4.95400998],[168.58,22.6036]]]
["bitfinex","SOLUSD",1740355314574,[[168.47,5.9357],[168.46,29.24756067],[168.45,0.063],[168.42,81.1],[168.4,15.40746067]],[[168.52,95.23746067],[168.54,138.08304886],[168.56,15.40746067],[168.57,3.95400998],[168.58,22.6036]]]
["bitfinex","SOLUSD",1740355314778,[[168.47,5.9357],[168.46,29.24756067],[168.45,0.063],[168.42,81.1],[168.4,16.40746067]],[[168.52,95.23746067],[168.54,138.08304886],[168.56,15.40746067],[168.57,3.95400998],[168.58,22.6036]]]
["bitfinex","SOLUSD",1740355315459,[[168.47,14.40746067],[168.45,0.063],[168.42,81.1],[168.4,16.40746067],[158.66,2.53650138]],[[168.52,80.83],[168.53,14.40746067],[168.54,138.08304886],[168.57,3.95400998],[168.58,23.6036]]]
["bitfinex","SOLUSD",1740355315659,[[168.47,14.40746067],[168.45,0.063],[168.43,20.78],[168.42,81.1],[168.4,16.40746067]],[[168.52,80.83],[168.53,14.40746067],[168.54,138.08304886],[168.56,1.0],[168.57,3.95400998]]]
["bitfinex","SOLUSD",1740355315965,[[168.47,14.40746067],[168.45,0.063],[168.43,20.78],[168.42,81.1],[168.41,30.6884]],[[168.52,80.83],[168.53,14.40746067],[168.54,138.08304886],[168.57,4.95400998],[168.64,14.40746067]]]
["bitfinex","SOLUSD",1740355316874,[[168.47,14.40746067],[168.45,0.063],[168.43,14.8429],[168.42,81.1],[168.41,29.6884]],[[168.52,80.83],[168.53,14.40746067],[168.54,138.08304886],[168.57,4.95400998],[168.64,14.40746067]]]
["bitfinex","SOLUSD",1740355317054,[[168.48,5.9354],[168.47,14.40746067],[168.45,0.063],[168.43,14.8429],[168.42,81.1]],[[168.52,80.83],[168.53,14.40746067],[168.54,138.08304886],[168.57,4.95400998],[168.64,14.40746067]]]
["bitfinex","SOLUSD",1740355317378,[[168.48,5.9354],[168.47,14.40746067],[168.45,0.063],[168.42,81.1],[158.73,600.0]],[[168.52,80.83],[168.53,14.40746067],[168.54,138.08304886],[168.57,4.95400998],[168.64,14.40746067]]]
["bitfinex","SOLUSD",1740355317580,[[168.48,5.9354],[168.47,14.40746067],[168.45,14.904],[168.42,81.1],[158.73,600.0]],[[168.52,80.83],[168.53,14.40746067],[168.54,138.08304886],[168.57,4.95400998],[168.64,14.40746067]]]
["bitfinex","SOLUSD",1740355318588,[[168.48,5.9354],[168.47,14.40746067],[168.45,14.904],[168.42,81.1]],[[168.52,80.83],[168.53,14.40746067],[168.54,138.08304886],[168.57,4.95400998],[168.64,14.40746067]]]
["bitfinex","SOLUSD",1740355318589,[[168.48,5.9354],[168.47,14.40746067],[168.45,14.904],[168.42,81.1],[166.21,734.36237319]],[[168.52,80.83],[168.53,14.40746067],[168.54,138.08304886],[168.57,4.95400998],[168.64,14.40746067]]]
["bitfinex","SOLUSD",1740355319595,[[168.48,5.9354],[168.47,14.40746067],[168.45,14.904],[168.42,81.1],[166.21,734.36237319]],[[168.52,80.83],[168.53,14.40746067],[168.54,132.14974886],[168.55,5.933],[168.57,3.95400998]]]
["bitfinex","SOLUSD",1740355319999,[[168.48,5.9354],[168.47,14.40746067],[168.45,14.904],[168.42,81.1],[166.21,734.36237319]],[[168.52,80.83],[168.53,14.40746067],[168.54,132.14974886],[168.55,5.933],[168.57,4.95400998]]]
["bitfinex","SOLUSD",1740355320175,[[168.48,20.34286067],[168.45,14.904],[168.42,81.1],[166.21,734.36237319],[158.73,600.0]],[[168.52,80.83],[168.54,146.55720953],[168.55,5.933],[168.57,4.95400998],[211.0,0.25]]]
["bitfinex","SOLUSD",1740355320371,[[168.5,14.40746067],[168.48,5.9354],[168.45,0.063],[168.43,1.0],[168.42,82.1]],[[168.52,80.83],[168.54,113.5001],[168.57,2.98400998],[168.58,7.7737],[168.61,1.0]]]
["bitfinex","SOLUSD",1740355320575,[[168.51,14.40746067],[168.48,116.28136067],[168.46,1.5351],[168.45,29.7448],[168.44,2.0]],[[168.52,0.03],[168.54,0.0001],[168.58,22.18116067],[168.6,201.2315],[168.61,0.97]]]
["bitfinex","SOLUSD",1740355320795,[[168.51,14.40746067],[168.48,101.8739],[168.46,1.5351],[168.45,29.7448],[168.44,2.0]],[[168.52,0.03],[168.54,0.0001],[168.58,22.18116067],[168.6,201.2315]]]
["bitfinex","SOLUSD",1740355320796,[[168.51,14.40746067],[168.48,101.8739],[168.46,1.5351],[168.45,29.7448],[168.44,1.0]],[[168.52,0.03],[168.54,0.0001],[168.56,14.40746067],[168.57,18.64964886],[168.58,7.7737]]]
["bitfinex","SOLUSD",1740355320981,[[168.5,14.40746067],[168.48,101.8739],[168.46,1.5351],[168.45,29.7448],[168.44,1.0]],[[168.52,0.03],[168.54,0.0001],[168.56,14.40746067],[168.57,18.64964886],[168.58,7.7737]]]
["bitfinex","SOLUSD",1740355321595,[[168.5,14.40746067],[168.48,101.8739],[168.46,1.5351],[168.45,29.7448],[168.44,1.0]],[[168.52,0.03],[168.54,0.0001],[168.56,14.40746067],[168.57,18.64964886],[168.58,13.7057]]]
["bitfinex","SOLUSD",1740355321767,[[168.51,5.9343],[168.5,14.40746067],[168.48,95.9385],[168.46,1.5351],[168.45,29.7448]],[[168.52,0.03],[168.54,0.0001],[168.56,14.40746067],[168.57,18.64964886],[168.58,13.7057]]]
["bitfinex","SOLUSD",1740355322285,[[168.51,5.9343],[168.49,14.40746067],[168.48,95.9385],[168.45,29.7448],[168.43,3.99696575]],[[168.52,0.03],[168.54,0.0001],[168.55,14.40746067],[168.58,16.63906493],[168.59,0.97]]]
["bitfinex","SOLUSD",1740355322489,[[168.51,5.9343],[168.5,14.40746067],[168.48,95.9385],[168.45,29.7448],[168.44,1.0]],[[168.52,0.03],[168.54,0.0001],[168.55,14.40746067],[168.57,18.64964886],[168.58,16.63906493]]]
["bitfinex","SOLUSD",1740355322687,[[168.51,5.9343],[168.5,14.40746067],[168.48,95.9385],[168.45,29.7448],[168.43,3.99696575]],[[168.52,0.03],[168.54,0.0001],[168.55,14.40746067],[168.57,18.64964886],[168.58,16.63906493]]]
["bitfinex","SOLUSD",1740355322887,[[168.51,5.9343],[168.5,14.40746067],[168.48,95.9385],[168.45,29.7448],[168.43,1.0]],[[168.52,0.03],[168.54,0.0001],[168.55,14.40746067],[168.57,24.58194886],[168.58,10.70706493]]]
["bitfinex","SOLUSD",1740355323270,[[168.51,5.9343],[168.5,14.40746067],[168.48,95.9385],[168.45,29.7448],[168.43,1.0]],[[168.52,0.03],[168.54,0.0001],[168.55,18.64964886],[168.56,14.40746067],[168.57,5.9323]]]
["bitfinex","SOLUSD",1740355324580,[[168.51,5.9343],[168.5,14.40746067],[168.48,14.8385],[168.46,81.1],[168.45,29.7448]],[[168.52,0.03],[168.54,0.0001],[168.55,18.64964886],[168.56,95.20746067],[168.57,5.9323]]]
["bitfinex","SOLUSD",1740355329690,[[168.48,14.40746067],[168.46,81.1],[168.45,0.063],[168.4,15.40746067],[168.31,29.59404411]],[[168.52,0.03],[168.54,0.0001],[168.55,33.05710953],[168.56,80.8],[168.57,0.97]]]
["bitfinex","SOLUSD",1740355329913,[[168.48,14.40746067],[168.47,5.9357],[168.46,81.1],[168.45,14.9036],[168.41,29.6884]],[[168.52,0.03],[168.53,18.64964886],[168.54,14.40756067],[168.55,5.9331],[168.56,80.8]]]
["bitfinex","SOLUSD",1740355330191,[[168.47,5.9357],[168.46,95.50746067],[168.45,14.9036],[168.41,29.6884],[168.4,15.40746067]],[[168.51,8.1514],[168.52,14.43746067],[168.53,18.64964886],[168.54,0.0001],[168.55,5.9331]]]
["bitfinex","SOLUSD",1740355330391,[[168.47,5.9357],[168.46,14.40746067],[168.45,14.9036],[168.41,110.7884],[168.4,15.40746067]],[[168.51,8.1514],[168.52,14.43746067],[168.53,99.44964886],[168.54,0.0001],[168.55,119.4331]]]
["bitfinex","SOLUSD",1740355331290,[[168.47,14.40746067],[168.45,0.063],[168.42,20.7813],[168.41,110.7884],[168.4,15.40746067]],[[168.51,8.1514],[168.52,0.03],[168.53,113.85710953],[168.54,5.9336],[168.55,113.5]]]
["bitfinex","SOLUSD",1740355331591,[[168.46,9.21339382],[168.45,0.063],[168.42,20.7813],[168.41,110.7884],[168.4,9.21339382]],[[168.51,8.1514],[168.52,0.03],[168.53,108.66304268],[168.54,0.0001],[168.55,113.5]]]
["bitfinex","SOLUSD",1740355331794,[[168.48,9.21339382],[168.45,0.063],[168.42,50.4689],[168.41,81.1],[168.4,37.85357528]],[[168.51,1.654],[168.52,0.03],[168.53,99.44964886],[168.54,9.21349382],[168.55,120.1034]]]
["bitfinex","SOLUSD",1740355331999,[[168.5,9.21339382],[168.45,0.063],[168.42,50.4689],[168.41,83.1],[168.4,36.85357528]],[[168.52,0.03],[168.53,80.8],[168.54,0.0001],[168.55,121.6196],[168.57,9.21339382]]]
["bitfinex","SOLUSD",1740355332292,[[168.45,0.063],[168.42,50.4689],[168.41,83.1],[168.4,36.85357528]],[[168.52,0.03],[168.53,80.8],[168.54,0.0001],[168.55,121.6196],[168.57,9.21339382]]]
["bitfinex","SOLUSD",1740355332293,[[168.49,9.21339382],[168.45,0.063],[168.42,50.4689],[168.41,83.1],[168.4,36.85357528]],[[168.52,0.03],[168.53,80.8],[168.54,0.0001],[168.55,155.41554268],[168.57,1.0]]]
["bitfinex","SOLUSD",1740355332691,[[168.48,9.21339382],[168.45,0.063],[168.42,50.4689],[168.41,81.1],[168.4,37.85357528]],[[168.52,0.03],[168.53,80.8],[168.54,15.14689382],[168.55,140.26924886],[168.57,1.0]]]
["bitfinex","SOLUSD",1740355332883,[[168.48,9.21339382],[168.45,0.063],[168.42,50.4689],[168.41,82.1],[168.4,37.85357528]],[[168.52,0.03],[168.53,80.8],[168.54,15.14689382],[168.55,140.26924886],[168.57,1.0]]]
["bitfinex","SOLUSD",1740355333080,[[168.48,9.21339382],[168.45,0.063],[168.42,50.4689],[168.41,82.1],[168.4,37.85357528]],[[168.52,0.03],[168.53,80.8],[168.54,9.21349382],[168.55,146.20224886],[168.58,4.90336493]]]
["bitfinex","SOLUSD",1740355333392,[[168.49,15.14839382],[168.45,0.063],[168.44,14.8413],[168.42,29.6876],[168.41,83.1]],[[168.52,0.03],[168.53,80.8],[168.54,0.0001],[168.55,155.41564268],[168.58,2.93336493]]]
["bitfinex","SOLUSD",1740355333593,[[168.51,9.21339382],[168.49,5.935],[168.46,14.8402],[168.45,81.163],[168.44,1.6184]],[[168.52,0.03],[168.54,0.0001],[168.55,26.76924886],[168.57,86.7323],[168.58,125.64675875]]]
["bitfinex","SOLUSD",1740355333800,[[168.51,9.21339382],[168.49,5.935],[168.46,14.8402],[168.45,81.163],[168.44,1.6184]],[[168.52,0.03],[168.54,0.0001],[168.55,26.76924886],[168.57,95.94569382],[168.58,116.43336493]]]
["bitfinex","SOLUSD",1740355334178,[[168.51,9.21339382],[168.49,5.935],[168.46,14.8402],[168.45,81.163],[168.44,1.6184]],[[168.52,0.03],[168.54,0.0001],[168.55,26.76924886],[168.57,90.01339382],[168.58,116.43336493]]]
["bitfinex","SOLUSD",1740355334392,[[168.5,9.21339382],[168.49,5.935],[168.46,14.8402],[168.45,81.163],[168.44,1.6184]],[[168.52,0.03],[168.54,0.0001],[168.55,26.76924886],[168.56,5.9326],[168.57,90.01339382]]]
["bitfinex","SOLUSD",1740355334600,[[168.5,9.21339382],[168.49,5.935],[168.46,14.8402],[168.45,81.163],[168.44,1.6184]],[[168.52,0.03],[168.54,0.0001],[168.55,32.70224886],[168.56,9.21339382],[168.57,80.8]]]
["bitfinex","SOLUSD",1740355334786,[[168.49,15.14839382],[168.46,14.8402],[168.45,81.163],[168.44,1.6184],[168.42,29.6876]],[[168.52,0.03],[168.54,0.0001],[168.55,32.70224886],[168.56,9.21339382],[168.57,81.8]]]
["bitfinex","SOLUSD",1740355335095,[[168.49,15.21139382],[168.46,14.8402],[168.45,81.163],[168.44,1.6184],[168.42,29.6876]],[[168.52,0.03],[168.54,0.0001],[168.55,32.70224886],[168.56,9.21339382],[168.57,80.8]]]
["bitfinex","SOLUSD",1740355335307,[[168.49,0.063],[168.48,9.21339382],[168.45,81.163],[168.44,1.6184],[168.43,14.8422]],[[168.52,0.03],[168.54,18.64974886],[168.55,41.91564268],[168.57,82.77],[168.58,131.26336493]]]
["bitfinex","SOLUSD",1740355335475,[[168.49,0.063],[168.48,9.21339382],[168.47,5.9356],[168.45,81.163],[168.44,1.6184]],[[168.52,0.03],[168.54,27.86314268],[168.55,14.0526],[168.56,14.8317],[168.57,82.77]]]
["bitfinex","SOLUSD",1740355335676,[[168.49,0.063],[168.48,20.32859023],[168.45,81.163],[168.44,1.6184],[168.4,15.39339023]],[[168.52,0.03],[168.54,0.0001],[168.55,28.44599023],[168.56,14.8317],[168.57,82.77]]]
["bitfinex","SOLUSD",1740355335986,[[168.49,0.063],[168.48,20.32859023],[168.45,81.163],[168.44,1.6184],[168.4,15.39339023]],[[168.52,0.03],[168.54,0.0001],[168.55,28.44599023],[168.56,14.8317],[168.57,81.8]]]
["bitfinex","SOLUSD",1740355336193,[[168.49,20.39139023],[168.45,96.0038],[168.44,1.6184],[168.42,1.0],[168.41,30.6893]],[[168.52,0.03],[168.54,0.0001],[168.55,8.1196],[168.56,20.32599023],[168.57,80.8]]]
["bitfinex","SOLUSD",1740355336513,[[168.51,14.39339023],[168.49,5.998],[168.45,96.0038],[168.44,1.6184],[168.43,1.0]],[[168.52,0.03],[168.54,0.0001],[168.55,8.1196],[168.56,5.9326],[168.57,80.8]]]
["bitfinex","SOLUSD",1740355336704,[[168.51,14.39339023],[168.49,5.998],[168.48,14.39339023],[168.45,82.163],[168.44,2.6184]],[[168.52,0.03],[168.54,0.0001],[168.55,1.5162],[168.57,80.8],[168.58,122.36546493]]]
["bitfinex","SOLUSD",1740355337024,[[168.51,14.39339023],[168.49,87.098],[168.48,14.39339023],[168.46,1.0],[168.45,6.3861]],[[168.52,0.03],[168.54,0.0001],[168.59,93.1484],[168.6,15.96749023],[168.63,113.5]]]
["bitfinex","SOLUSD",1740355337178,[[168.51,14.39339023],[168.49,87.098],[168.48,14.39339023],[168.46,1.0],[168.45,6.3861]],[[168.52,0.03],[168.54,0.0001],[168.58,18.64964886],[168.59,93.1484],[168.6,15.96749023]]]
["bitfinex","SOLUSD",1740355337382,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.46,1.0],[168.45,36.0681]],[[168.52,0.03],[168.54,0.0001],[168.58,18.64964886],[168.59,93.1484],[168.6,18.98722746]]]
["bitfinex","SOLUSD",1740355338085,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.45,37.0681],[158.99,2.43181818]],[[168.52,0.03],[168.54,0.0001],[168.58,24.58154886],[168.59,101.61019023],[168.6,4.59383723]]]
["bitfinex","SOLUSD",1740355338279,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.46,1.0],[168.45,36.0681]],[[168.52,0.03],[168.54,0.0001],[168.58,24.58154886],[168.59,101.61019023],[168.6,4.59383723]]]
["bitfinex","SOLUSD",1740355338499,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.45,37.0681],[158.99,2.43181818]],[[168.52,0.03],[168.54,0.0001],[168.58,24.58154886],[168.59,101.61019023],[168.6,5.59383723]]]
["bitfinex","SOLUSD",1740355338693,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.45,37.0681],[168.41,29.6893]],[[168.52,0.03],[168.54,0.0001],[168.58,24.58154886],[168.59,101.61019023],[168.6,5.59383723]]]
["bitfinex","SOLUSD",1740355338909,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.46,1.0],[168.45,36.0681]],[[168.52,0.03],[168.54,0.0001],[168.58,18.64964886],[168.59,107.54169023],[168.6,4.59383723]]]
["bitfinex","SOLUSD",1740355339995,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.45,37.0681],[158.99,2.43181818]],[[168.52,0.03],[168.54,0.0001],[168.58,38.97503909],[168.59,107.54169023],[168.6,4.59383723]]]
["bitfinex","SOLUSD",1740355339996,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.45,37.0681],[158.99,2.43181818]],[[168.52,0.03],[168.54,0.0001],[168.58,38.97503909],[168.59,87.2168],[168.6,5.59383723]]]
["bitfinex","SOLUSD",1740355340200,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.45,36.0681],[168.44,3.6184]],[[168.52,0.03],[168.54,0.0001],[168.58,38.97503909],[168.59,87.2168],[168.6,5.59383723]]]
["bitfinex","SOLUSD",1740355340404,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.45,37.0681],[168.44,2.6184]],[[168.52,0.03],[168.54,0.0001],[168.58,38.97503909],[168.59,87.2168],[168.6,5.59383723]]]
["bitfinex","SOLUSD",1740355340590,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.46,1.0],[168.45,36.0681]],[[168.52,0.03],[168.54,0.0001],[168.58,38.97503909],[168.59,87.2168],[168.6,5.59383723]]]
["bitfinex","SOLUSD",1740355340887,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.45,36.0681]],[[168.52,0.03],[168.54,0.0001],[168.58,38.97503909],[168.59,87.2168],[168.6,5.59383723]]]
["bitfinex","SOLUSD",1740355340888,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.45,37.0681],[158.99,2.43181818]],[[168.52,0.03],[168.54,0.0001],[168.58,38.97503909],[168.59,87.2168],[168.6,5.59383723]]]
["bitfinex","SOLUSD",1740355341904,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.46,1.0],[168.45,36.0681]],[[168.52,0.03],[168.54,0.0001],[168.58,38.97503909],[168.59,87.2168],[168.6,5.59383723]]]
["bitfinex","SOLUSD",1740355342597,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.45,37.0681],[167.88,26.74805949]],[[168.52,0.03],[168.54,0.0001],[168.58,38.97503909],[168.59,87.2168],[168.6,5.59383723]]]
["bitfinex","SOLUSD",1740355342803,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.45,36.0681],[168.44,3.6184]],[[168.52,0.03],[168.54,0.0001],[168.58,38.97503909],[168.59,87.2168],[168.6,5.59383723]]]
["bitfinex","SOLUSD",1740355343003,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.46,1.0],[168.45,36.0681]],[[168.52,0.03],[168.54,0.0001],[168.58,38.97503909],[168.59,87.2168],[168.6,5.59383723]]]
["bitfinex","SOLUSD",1740355343208,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.46,1.0],[168.45,36.0681]],[[168.52,0.03],[168.54,0.0001],[168.58,38.97503909],[168.59,87.2168],[168.6,4.59383723]]]
["bitfinex","SOLUSD",1740355343508,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.46,1.0],[168.45,36.0681]],[[168.52,0.03],[168.54,0.0001],[168.58,18.64964886],[168.59,87.2168],[168.6,18.98722746]]]
["bitfinex","SOLUSD",1740355343705,[[168.51,20.32769023],[168.49,96.0006],[168.48,14.39339023],[168.46,1.0],[168.45,36.0681]],[[168.52,0.03],[168.54,0.0001],[168.59,93.1484],[168.6,18.98722746],[168.68,18.5072882]]]
["bitfinex","SOLUSD",1740355343887,[[168.51,101.42769023],[168.49,96.0006],[168.48,14.39339023],[168.46,1.0],[168.45,36.0681]],[[168.52,0.03],[168.54,0.0001],[168.59,93.1484],[168.6,18.98722746],[168.68,18.5072882]]]
["bitfinex","SOLUSD",1740355343888,[[168.51,101.42769023],[168.49,14.9006],[168.48,16.39339023],[168.46,18.64964886],[168.45,36.0681]],[[168.52,0.03],[168.54,0.0001],[168.59,6.4168],[168.6,1.5741],[168.61,86.7309]]]
["bitfinex","SOLUSD",1740355344276,[[168.51,101.42769023],[168.49,15.9006],[168.48,15.39339023],[168.46,18.64964886],[168.45,36.0681]],[[168.52,0.03],[168.54,0.0001],[168.59,6.4168],[168.6,1.5741],[168.61,86.7309]]]
["bitfinex","SOLUSD",1740355344881,[[168.51,116.26359023],[168.5,1.0],[168.49,29.738],[168.48,15.39339023],[168.46,18.64964886]],[[168.54,0.0001],[168.6,1.5741],[168.61,80.8],[168.63,133.82379023],[168.65,14.8243]]]
["bitfinex","SOLUSD",1740355345102,[[168.53,14.39339023],[168.51,103.445],[168.5,1.0],[168.49,29.738],[168.48,14.39339023]],[[168.54,0.0001],[168.6,1.5741],[168.61,80.8],[168.63,113.5],[168.64,20.96919023]]]
["bitfinex","SOLUSD",1740355345308,[[168.58,14.39339023],[168.51,103.445],[168.5,1.0],[168.49,29.738],[168.48,15.39339023]],[[168.6,1.4742],[168.61,80.8],[168.63,113.5],[168.64,39.61883909],[211.03,5.0]]]
["bitfinex","SOLUSD",1740355345482,[[168.58,14.39339023],[168.51,103.445],[168.5,1.0],[168.49,29.738],[168.48,15.39339023]],[[168.63,200.2301],[168.64,39.61883909],[168.68,33.3286882],[211.03,5.0],[211.7,0.05]]]
["bitfinex","SOLUSD",1740355345809,[[168.58,14.39339023],[168.51,103.445],[168.5,1.0],[168.49,29.738],[168.48,15.39339023]],[[168.63,200.2301],[168.64,39.61883909],[168.68,33.3286882],[169.83,36.30886442],[170.9,408.66224008]]]
["bitfinex","SOLUSD",1740355346404,[[168.51,103.445],[168.5,1.0],[168.49,29.738],[168.48,15.39339023]],[[168.63,200.2301],[168.64,39.61883909],[168.68,33.3286882],[169.83,36.30886442],[170.9,408.66224008]]]
["bitfinex","SOLUSD",1740355346405,[[168.57,14.39339023],[168.56,5.9324],[168.51,97.5107],[168.5,1.0],[168.49,29.738]],[[168.63,214.62349023],[168.64,25.22544886],[168.65,1.0],[168.66,15.7929],[168.67,50.0]]]
["bitfinex","SOLUSD",1740355346589,[[168.57,14.39339023],[168.56,5.9324],[168.51,97.5107],[168.5,1.0],[168.49,29.738]],[[168.63,214.62349023],[168.64,25.22544886],[168.66,15.7929],[168.67,51.0],[168.71,36.4072882]]]
["bitfinex","SOLUSD",1740355346795,[[168.57,14.39339023],[168.56,5.9324],[168.53,14.8338],[168.51,82.6748],[168.5,1.0]],[[168.63,214.62349023],[168.64,25.22544886],[168.66,15.7929],[168.67,51.0],[168.71,36.4072882]]]
["bitfinex","SOLUSD",1740355347301,[[168.57,14.39339023],[168.56,5.9324],[168.53,14.8338],[168.51,82.6748],[168.5,1.0]],[[168.63,214.62349023],[168.64,28.13768954],[168.66,15.7929],[168.67,51.0],[168.71,36.4072882]]]
["bitfinex","SOLUSD",1740355347503,[[168.57,14.39339023],[168.56,5.9324],[168.53,14.8338],[168.51,82.6748],[168.49,30.738]],[[168.63,214.62349023],[168.64,29.13768954],[168.66,15.7929],[168.67,50.0],[168.71,36.4072882]]]
["bitfinex","SOLUSD",1740355347729,[[168.56,14.39339023],[168.52,5.934],[168.51,82.6748],[168.5,14.8361],[168.49,29.738]],[[168.61,18.64964886],[168.62,20.32419023],[168.63,194.3],[168.64,43.96238954],[168.65,0.97]]]
["bitfinex","SOLUSD",1740355347904,[[168.55,14.39339023],[168.52,5.934],[168.51,81.1],[168.5,14.8361],[168.49,0.063]],[[168.6,14.39339023],[168.61,18.64964886],[168.62,5.9308],[168.63,194.3],[168.64,40.67613091]]]
["bitfinex","SOLUSD",1740355348223,[[168.54,14.39339023],[168.52,5.934],[168.5,14.8361],[168.49,81.163],[168.47,1.5364]],[[168.59,80.8],[168.6,15.92239023],[168.61,132.14964886],[168.62,5.9308],[168.64,40.67613091]]]
["bitfinex","SOLUSD",1740355348528,[[168.53,14.39339023],[168.52,5.934],[168.5,14.8361],[168.49,81.163],[168.47,1.5364]],[[168.58,18.64964886],[168.59,95.19339023],[168.6,1.529],[168.61,113.5],[168.62,5.9308]]]
["bitfinex","SOLUSD",1740355349026,[[168.56,14.39339023],[168.51,20.7702],[168.49,82.163],[168.48,15.39339023],[168.47,20.18604886]],[[168.59,80.8],[168.6,1.529],[168.61,127.89339023],[168.64,24.31274068],[168.65,1.0]]]
["bitfinex","SOLUSD",1740355349325,[[168.56,14.39339023],[168.51,20.7702],[168.49,82.163],[168.48,15.39339023],[168.47,20.18604886]],[[168.59,80.8],[168.6,1.529],[168.61,133.82419023],[168.64,25.31274068],[212.44,0.2]]]
["bitfinex","SOLUSD",1740355350122,[[168.56,14.39339023],[168.51,14.8359],[168.49,82.163],[168.48,15.39339023],[168.47,20.18604886]],[[168.59,80.8],[168.6,1.529],[168.61,133.82419023],[168.63,18.64964886],[168.64,25.31274068]]]
["bitfinex","SOLUSD",1740355350321,[[168.56,14.39339023],[168.55,5.9327],[168.51,14.8359],[168.49,82.163],[168.48,15.39339023]],[[168.59,80.8],[168.6,1.529],[168.61,133.82419023],[168.63,18.64964886],[168.64,25.31274068]]]
["bitfinex","SOLUSD",1740355350520,[[168.56,14.39339023],[168.55,5.9327],[168.51,14.8359],[168.49,81.163],[168.48,16.39339023]],[[168.59,80.8],[168.6,1.529],[168.61,133.82419023],[168.63,18.64964886],[168.64,25.31274068]]]
["bitfinex","SOLUSD",1740355350821,[[168.55,14.39339023],[168.54,5.9332],[168.51,14.8359],[168.49,81.163],[168.48,14.39339023]],[[168.59,80.8],[168.6,7.4602],[168.61,127.89339023],[168.63,18.64964886],[168.64,25.31274068]]]
["bitfinex","SOLUSD",1740355351025,[[168.55,14.39339023],[168.54,5.9332],[168.51,14.8359],[168.49,81.163],[168.48,15.39339023]],[[168.59,80.8],[168.6,7.4602],[168.61,127.89339023],[168.63,18.64964886],[168.64,25.31274068]]]
["bitfinex","SOLUSD",1740355351198,[[168.55,14.39339023],[168.54,5.9332],[168.51,14.8359],[168.49,81.163],[168.48,14.39339023]],[[168.59,80.8],[168.6,7.4602],[168.61,127.89339023],[168.63,18.64964886],[168.64,25.31274068]]]
["bitfinex","SOLUSD",1740355351411,[[168.54,14.39339023],[168.52,5.934],[168.51,95.9359],[168.49,0.063],[168.48,14.39339023]],[[168.6,21.85359023],[168.61,113.5],[168.62,80.8],[168.63,18.64964886],[168.64,40.67613091]]]
["bitfinex","SOLUSD",1740355351716,[[168.53,14.39339023],[168.52,5.934],[168.51,81.1],[168.49,0.063],[168.48,14.39339023]],[[168.59,33.04303909],[168.6,7.4602],[168.61,113.5],[168.62,80.8],[168.63,19.61964886]]]
["bitfinex","SOLUSD",1740355351917,[[168.53,14.39339023],[168.52,5.934],[168.51,81.1],[168.49,0.063],[168.48,29.23139023]],[[168.59,33.04303909],[168.6,7.4602],[168.61,113.5],[168.62,95.6265],[168.63,0.97]]]
["bitfinex","SOLUSD",1740355352230,[[168.54,14.39339023],[168.52,5.934],[168.51,81.1],[168.5,14.8365],[168.49,0.063]],[[168.6,21.85359023],[168.61,132.14964886],[168.62,95.6265],[168.64,25.85143091],[168.68,9.2536441]]]
["bitfinex","SOLUSD",1740355352437,[[168.56,14.39339023],[168.52,20.769],[168.51,81.1],[168.5,1.0],[168.49,0.063]],[[168.6,1.529],[168.61,132.14964886],[168.62,95.19339023],[168.64,9.48804068],[168.65,14.8242]]]
["bitfinex","SOLUSD",1740355352744,[[168.56,14.39339023],[168.52,20.769],[168.51,81.1],[168.5,1.0],[168.49,0.063]],[[168.6,1.529],[168.61,132.14964886],[168.62,101.12409023],[168.64,9.48804068],[168.65,14.8242]]]
["bitfinex","SOLUSD",1740355353629,[[168.56,14.39339023],[168.52,20.769],[168.51,81.1],[168.5,1.0],[168.49,30.7379]],[[168.6,1.529],[168.61,113.5],[168.62,101.12409023],[168.64,9.48804068],[168.65,14.8242]]]
["bitfinex","SOLUSD",1740355354314,[[168.57,20.32559023],[168.54,14.8328],[168.51,81.1],[168.5,2.0],[168.49,29.7379]],[[168.6,1.529],[168.62,80.8],[168.63,14.39339023],[168.64,15.41804068],[168.66,114.5]]]
["bitfinex","SOLUSD",1740355354513,[[168.57,20.32559023],[168.54,14.8328],[168.51,81.1],[168.5,1.0],[168.49,29.7379]],[[168.6,1.529],[168.62,80.8],[168.63,14.39339023],[168.64,28.13768954],[168.66,114.5]]]
["bitfinex","SOLUSD",1740355354720,[[168.57,20.32559023],[168.54,14.8328],[168.51,81.1],[168.5,2.0],[168.49,29.7379]],[[168.6,1.529],[168.62,86.7305],[168.63,14.39339023],[168.64,28.13768954],[168.66,129.3228]]]
["bitfinex","SOLUSD",1740355355227,[[168.57,20.32559023],[168.54,14.8328],[168.51,81.1],[168.5,2.0],[168.49,29.7379]],[[168.6,1.529],[168.62,101.12389023],[168.64,28.13768954],[168.66,129.3228],[212.25,47.13248863]]]
["bitfinex","SOLUSD",1740355355728,[[168.56,14.39339023],[168.54,14.8328],[168.51,81.1],[168.5,2.0],[168.49,29.7379]],[[168.6,1.529],[168.62,101.12389023],[168.64,28.13768954],[168.66,129.3228],[212.25,47.13248863]]]
["bitfinex","SOLUSD",1740355356030,[[168.56,14.39339023],[168.54,14.8328],[168.52,5.934],[168.51,81.1],[168.5,2.0]],[[168.6,1.529],[168.62,101.12389023],[168.64,28.13768954],[168.66,129.3228],[212.25,47.13248863]]]
["bitfinex","SOLUSD",1740355357131,[[168.57,5.9322],[168.56,14.39339023],[168.54,14.8328],[168.51,81.1],[168.5,2.0]],[[168.6,1.529],[168.62,101.12389023],[168.64,28.13768954],[168.66,129.3228],[212.25,47.13248863]]]
["bitfinex","SOLUSD",1740355358109,[[168.57,5.9322],[168.56,14.39339023],[168.54,14.8328],[168.51,81.1],[168.5,2.0]],[[168.6,1.529],[168.62,101.12389023],[168.64,28.13768954],[168.66,129.3228],[168.72,35.437064]]]
["bitfinex","SOLUSD",1740355358628,[[168.57,5.9322],[168.56,14.39339023],[168.54,14.8328],[168.51,81.1],[168.5,2.0]],[[168.6,1.529],[168.62,101.12389023],[168.64,28.13768954],[168.66,129.3228],[168.71,9.2836441]]]
["bitfinex","SOLUSD",1740355359106,[[168.54,14.8328],[168.51,81.1],[168.5,2.0],[159.0,16.23056111],[158.99,2.43181818]],[[168.6,1.529],[168.62,101.12389023],[168.64,28.13768954],[168.66,129.3228],[168.71,9.2836441]]]
["bitfinex","SOLUSD",1740355359312,[[168.54,14.8958],[168.52,5.934],[168.51,81.1],[168.5,2.0],[159.0,16.23056111]],[[168.6,1.529],[168.62,101.12389023],[168.64,28.13768954],[168.66,129.3228],[168.71,9.2836441]]]
["bitfinex","SOLUSD",1740355359513,[[168.56,14.39339023],[168.54,14.8958],[168.52,5.934],[168.51,81.1],[168.5,2.0]],[[168.6,1.559],[168.62,101.12389023],[168.64,28.13768954],[168.66,129.3228],[168.71,9.2836441]]]
["bitfinex","SOLUSD",1740355361134,[[168.56,14.39339023],[168.54,14.8958],[168.51,81.1],[168.5,1.0],[168.49,30.7379]],[[168.6,1.559],[168.62,101.12389023],[168.64,28.13768954],[168.66,129.3228],[168.71,9.2836441]]]
["bitfinex","SOLUSD",1740355361318,[[168.57,5.9322],[168.56,14.39339023],[168.54,14.8958],[168.51,81.1],[168.5,1.0]],[[168.6,1.559],[168.62,101.12389023],[168.64,28.13768954],[168.66,129.3228],[168.71,9.2836441]]]
["bitfinex","SOLUSD",1740355362031,[[168.55,5.9329],[168.54,0.063],[168.51,95.9352],[168.49,29.7379],[168.48,14.39339023]],[[168.6,21.88359023],[168.62,81.8],[168.64,57.35577977],[168.65,0.97],[168.66,113.5]]]
["bitfinex","SOLUSD",1740355362333,[[168.54,5.9962],[168.53,14.39339023],[168.51,95.9352],[168.49,0.063],[168.48,14.39339023]],[[168.59,14.39339023],[168.6,7.4902],[168.61,18.64964886],[168.62,81.8],[168.64,39.67613091]]]
["bitfinex","SOLUSD",1740355362631,[[168.54,0.063],[168.52,14.39339023],[168.49,0.063],[168.48,110.33119023],[168.45,36.0681]],[[168.57,18.64964886],[168.58,95.19339023],[168.6,120.9902],[168.61,19.64964886],[168.62,14.8264]]]
["bitfinex","SOLUSD",1740355362817,[[168.54,0.063],[168.5,20.32799023],[168.49,0.063],[168.48,81.1],[168.45,0.063]],[[168.55,14.39339023],[168.57,24.89544886],[168.58,80.8],[168.59,1.0],[168.6,121.9602]]]
["bitfinex","SOLUSD",1740355363014,[[168.54,0.063],[168.5,20.32799023],[168.49,0.063],[168.45,81.163],[158.9,0.11112259]],[[168.55,33.04303909],[168.56,80.8],[168.57,6.2458],[168.58,113.5],[168.59,1.0]]]
["bitfinex","SOLUSD",1740355363226,[[168.54,0.063],[168.5,20.32799023],[168.49,0.063],[168.45,81.163],[168.31,14.39339]],[[168.55,33.04303909],[168.56,80.8],[168.57,6.2458],[168.58,113.5],[168.59,1.0]]]
["bitfinex","SOLUSD",1740355363639,[[168.54,0.063],[168.5,20.32799023],[168.49,0.063],[168.45,96.0035],[168.31,34.39339]],[[168.55,38.97593909],[168.56,80.8],[168.57,6.2458],[168.58,113.5],[168.59,1.0]]]
["bitfinex","SOLUSD",1740355363931,[[168.54,0.063],[168.5,20.32799023],[168.49,0.063],[168.45,96.0035],[168.36,2.40440111]],[[168.55,38.97593909],[168.56,80.8],[168.57,6.2458],[168.58,113.5],[168.59,1.0]]]
["bitfinex","SOLUSD",1740355364144,[[168.54,0.063],[168.52,14.39339023],[168.5,5.9346],[168.49,0.063],[168.48,14.39339023]],[[168.56,80.8],[168.57,12.1781],[168.58,127.89339023],[168.6,16.3869],[168.61,0.97]]]
["bitfinex","SOLUSD",1740355364322,[[168.54,0.063],[168.5,20.32799023],[168.49,0.063],[168.43,4.00427578],[168.42,2.6085]],[[168.56,101.12609023],[168.57,6.2458],[168.58,113.5],[168.6,17.3569],[168.61,51.0]]]
["bitfinex","SOLUSD",1740355364635,[[168.54,0.063],[168.5,20.32799023],[168.49,0.063],[168.43,5.00427578],[168.42,1.6085]],[[168.55,18.64964886],[168.56,101.12609023],[168.57,6.2458],[168.58,113.5],[168.59,1.0]]]
["bitfinex","SOLUSD",1740355364836,[[168.54,0.063],[168.5,20.32799023],[168.49,0.063],[168.43,5.00427578],[168.42,1.6085]],[[168.55,33.04303909],[168.56,86.7327],[168.57,6.2458],[168.58,113.5],[168.59,1.0]]]
["bitfinex","SOLUSD",1740355365232,[[168.54,0.063],[168.5,20.32799023],[168.49,0.063],[168.43,5.00427578],[168.42,1.6085]],[[168.55,33.04303909],[168.56,86.7327],[168.57,6.2458],[168.58,113.5],[168.61,51.0]]]
["bitfinex","SOLUSD",1740355365419,[[168.54,0.063],[168.5,20.32799023],[168.49,0.063],[168.43,1.0],[168.42,2.6085]],[[168.55,33.04303909],[168.56,86.7327],[168.57,6.2458],[168.58,113.5],[168.59,1.0]]]
["bitfinex","SOLUSD",1740355365735,[[168.54,0.063],[168.5,20.32799023],[168.49,0.063],[168.43,2.0],[168.42,1.6085]],[[168.55,33.04303909],[168.56,86.7327],[168.57,6.2458],[168.58,113.5],[168.59,1.0]]]
["bitfinex","SOLUSD",1740355366240,[[168.54,0.063],[168.5,20.32799023],[168.49,0.063],[168.43,1.0],[168.42,2.6085]],[[168.55,33.04303909],[168.56,86.7327],[168.57,6.2458],[168.58,113.5],[168.59,1.0]]]
["bitfinex","SOLUSD",1740355366448,[[168.54,0.063],[168.49,5.998],[168.48,14.39339023],[168.42,1.6085],[168.41,37.8845]],[[168.55,121.36063909],[168.57,6.2458],[168.58,113.5],[168.59,1.97],[168.6,14.8579]]]
["bitfinex","SOLUSD",1740355366611,[[168.49,0.063],[168.45,5.9992],[168.41,14.8441],[168.4,81.1],[168.39,1.0]],[[168.5,6.1049],[168.53,19.64964886],[168.54,113.5],[168.55,40.56063909],[168.56,18.37842827]]]
["bitfinex","SOLUSD",1740355366814,[[168.49,0.063],[168.45,0.063],[168.41,14.39339023],[168.39,81.1],[168.37,0.063]],[[168.5,40.73263909],[168.51,1.0],[168.53,18.64964886],[168.54,113.5],[168.55,6.9029]]]
["bitfinex","SOLUSD",1740355367124,[[168.45,0.063],[168.4,14.39339023],[168.39,5.9385],[168.37,0.063],[168.35,98.79562802]],[[168.49,19.64964886],[168.5,22.08299023],[168.51,3.01533523],[168.52,0.97],[168.53,50.0]]]
["bitfinex","SOLUSD",1740355367311,[[168.45,0.063],[168.39,20.33189023],[168.37,0.063],[168.35,98.79562802],[168.34,16.4118]],[[168.46,33.04303909],[168.49,1.0],[168.5,7.6896],[168.51,3.98533523],[168.53,50.0]]]
["bitfinex","SOLUSD",1740355367515,[[168.45,0.063],[168.38,34.39339023],[168.37,6.002],[168.35,98.79562802],[168.34,16.4118]],[[168.46,33.04303909],[168.48,16.77924971],[168.49,1.97],[168.5,7.6896],[168.51,53.01533523]]]
["bitfinex","SOLUSD",1740355367715,[[168.45,0.063],[168.37,20.39539023],[168.35,81.163],[168.34,16.4118],[168.32,21.05559023]],[[168.46,33.04303909],[168.47,1.0],[168.48,17.74924971],[168.49,50.0],[168.5,7.6896]]]
["bitfinex","SOLUSD",1740355367932,[[168.45,0.063],[168.37,20.39539023],[168.35,81.163],[168.34,16.4118],[168.32,21.05559023]],[[168.46,33.04303909],[168.47,1.0],[168.48,15.36339023],[168.49,50.0],[168.5,7.6896]]]
["bitfinex","SOLUSD",1740355368522,[[168.45,0.063],[168.37,20.39539023],[168.35,81.163],[168.34,16.4118],[168.32,21.05559023]],[[168.46,38.97913909],[168.47,1.0],[168.48,15.36339023],[168.49,64.8383],[168.5,7.6896]]]
["bitfinex","SOLUSD",1740355369040,[[168.45,0.063],[168.37,6.002],[168.35,81.163],[168.34,16.4118],[168.32,6.6622]],[[168.46,38.97913909],[168.47,1.0],[168.48,15.36339023],[168.49,64.8383],[168.5,7.6896]]]
["bitfinex","SOLUSD",1740355369243,[[168.45,0.063],[168.37,20.39539023],[168.35,81.163],[168.34,16.4118],[168.32,21.05559023]],[[168.46,38.97913909],[168.47,1.0],[168.48,15.36339023],[168.49,64.8383],[168.5,7.6896]]]
["bitfinex","SOLUSD",1740355370335,[[168.45,0.063],[168.41,14.39339023],[168.37,0.063],[168.36,20.7887],[168.35,81.163]],[[168.46,18.64964886],[168.47,14.39339023],[168.48,5.9357],[168.5,8.6896],[168.52,15.8054]]]
["bitfinex","SOLUSD",1740355370531,[[168.45,0.063],[168.43,14.39339023],[168.39,20.0],[168.37,0.063],[168.36,21.7887]],[[168.49,14.39339023],[168.5,13.6245],[168.52,15.8354],[168.53,0.97],[168.55,79.6647]]]
["bitfinex","SOLUSD",1740355370737,[[168.45,0.063],[168.44,14.39339023],[168.4,14.39339023],[168.39,20.0],[168.37,82.163]],[[168.48,80.8],[168.5,22.08299023],[168.51,8.94963523],[168.52,113.5],[168.54,1.0]]]
["bitfinex","SOLUSD",1740355371044,[[168.45,14.45639023],[168.4,14.39339023],[168.39,20.0],[168.37,82.163],[168.25,29.86869765]],[[168.48,80.8],[168.5,7.6896],[168.51,23.34302546],[168.52,113.5],[168.54,1.0]]]
["bitfinex","SOLUSD",1740355371045,[[168.45,14.45639023],[168.4,14.39339023],[168.39,20.0],[168.37,82.163],[168.25,29.86869765]],[[168.48,80.8],[168.5,7.6896],[168.51,23.34302546],[168.52,115.89942096],[168.54,1.97]]]
["bitfinex","SOLUSD",1740355371230,[[168.45,14.45639023],[168.4,14.39339023],[168.39,20.0],[168.37,82.163],[168.25,29.86869765]],[[168.48,80.8],[168.5,26.33924886],[168.51,23.34302546],[168.52,115.89942096],[168.54,1.97]]]
["bitfinex","SOLUSD",1740355371429,[[168.45,0.063],[168.44,14.39339023],[168.4,14.39339023],[168.39,20.0],[168.37,82.163]],[[168.48,80.8],[168.49,14.39339023],[168.5,26.33924886],[168.51,8.94963523],[168.52,114.5]]]
["bitfinex","SOLUSD",1740355371738,[[168.45,0.063],[168.43,14.39339023],[168.39,20.0],[168.37,81.163],[168.35,1.063]],[[168.48,95.19339023],[168.5,32.27394886],[168.51,3.01533523],[168.52,114.5],[168.53,0.97]]]
["bitfinex","SOLUSD",1740355371951,[[168.45,0.063],[168.4,14.39339023],[168.37,81.163],[168.36,20.7887],[168.35,0.063]],[[168.46,14.39339023],[168.47,18.64964886],[168.48,80.8],[168.5,14.6243],[168.51,3.98533523]]]
["bitfinex","SOLUSD",1740355372156,[[168.45,0.063],[168.39,14.39339023],[168.37,81.163],[168.36,20.7887],[168.35,0.063]],[[168.46,14.39339023],[168.47,18.64964886],[168.48,80.8],[168.5,15.5943],[168.51,3.01533523]]]
["bitfinex","SOLUSD",1740355372359,[[168.45,0.063],[168.4,25.9382],[168.39,14.39339023],[168.37,81.163],[168.36,14.8491]],[[168.46,14.39339023],[168.47,24.58554886],[168.48,80.8],[168.5,9.6596],[168.51,3.01533523]]]
["bitfinex","SOLUSD",1740355372560,[[168.45,0.063],[168.4,5.9382],[168.39,14.39339023],[168.37,81.163],[168.36,14.8491]],[[168.46,14.39339023],[168.47,24.58554886],[168.48,80.8],[168.5,9.6596],[168.51,3.01533523]]]
["bitfinex","SOLUSD",1740355372843,[[168.45,0.063],[168.4,5.9382],[168.39,14.39339023],[168.37,81.163],[168.36,14.8491]],[[168.46,14.39339023],[168.47,24.58554886],[168.48,80.8],[168.49,1.0],[168.5,8.6596]]]
["bitfinex","SOLUSD",1740355373054,[[168.45,0.063],[168.39,20.33189023],[168.37,81.163],[168.36,14.8491],[168.31,1.0]],[[168.46,20.32949023],[168.47,18.64964886],[168.48,95.19339023],[168.49,1.97],[168.5,72.5267]]]
["bitfinex","SOLUSD",1740355373360,[[168.45,0.063],[168.39,20.33189023],[168.37,0.063],[168.36,14.8491],[168.34,82.6618]],[[168.46,119.77913909],[168.48,127.89339023],[168.49,1.97],[168.5,72.5267],[168.52,2.41759296]]]
["bitfinex","SOLUSD",1740355373947,[[168.45,0.063],[168.39,40.33189023],[168.37,0.063],[168.36,14.8491],[168.34,82.6618]],[[168.46,119.77913909],[168.48,113.5],[168.49,1.0],[168.5,73.4967],[168.52,2.41759296]]]
["bitfinex","SOLUSD",1740355374119,[[168.45,0.063],[168.4,14.39339023],[168.39,25.9385],[168.37,0.063],[168.36,14.8491]],[[168.46,119.77913909],[168.48,113.5],[168.5,73.4967],[168.52,2.41759296]]]
["bitfinex","SOLUSD",1740355374120,[[168.45,0.063],[168.4,14.39339023],[168.39,25.9385],[168.37,0.063],[168.36,14.8491]],[[168.46,113.84303909],[168.47,5.9358],[168.48,113.5],[168.5,23.5267],[168.52,53.38759296]]]
["bitfinex","SOLUSD",1740355374430,[[168.45,0.063],[168.4,14.39339023],[168.39,25.9385],[168.37,0.063],[168.36,14.8491]],[[168.46,113.84303909],[168.47,5.9358],[168.48,113.5],[168.5,24.4967],[168.52,52.41759296]]]
["bitfinex","SOLUSD",1740355375123,[[168.45,0.063],[168.39,25.9385],[168.37,0.063],[168.36,14.8491],[158.54,56.10950414]],[[168.46,113.84303909],[168.47,5.9358],[168.48,113.5],[168.5,24.4967],[168.52,52.41759296]]]
["bitfinex","SOLUSD",1740355375323,[[168.45,0.063],[168.41,5.9378],[168.4,14.39339023],[168.39,25.9385],[168.37,0.063]],[[168.46,113.84303909],[168.47,5.9358],[168.48,113.5],[168.5,24.4967],[168.52,52.41759296]]]
["bitfinex","SOLUSD",1740355375324,[[168.45,0.063],[168.41,5.9378],[168.4,14.39339023],[168.39,20.0],[168.37,0.063]],[[168.46,113.84303909],[168.47,5.9358],[168.48,113.5],[168.5,24.4967],[168.52,52.41759296]]]
["bitfinex","SOLUSD",1740355376646,[[168.45,0.063],[168.4,5.9382],[168.39,34.39339023],[168.37,0.063],[158.65,2.71969697]],[[168.46,113.84303909],[168.47,5.9358],[168.48,113.5],[168.49,1.0],[168.5,23.4967]]]
["bitfinex","SOLUSD",1740355376845,[[168.45,0.063],[168.4,5.9382],[168.39,34.39339023],[168.37,0.063],[168.32,52.75969023]],[[168.46,113.84303909],[168.47,5.9358],[168.48,113.5],[168.5,24.4967],[210.0,68.188376]]]
["bitfinex","SOLUSD",1740355377049,[[168.45,0.063],[168.4,5.9382],[168.39,34.39339023],[168.37,0.063],[168.33,2.0]],[[168.46,113.84303909],[168.47,5.9358],[168.48,113.5],[168.5,24.4967],[210.0,68.188376]]]
["bitfinex","SOLUSD",1740355377249,[[168.45,0.063],[168.4,20.33159023],[168.39,20.0],[168.37,0.063],[168.36,29.6976]],[[168.46,113.84303909],[168.48,113.5],[168.5,7.6896],[168.51,4.01533523],[168.52,53.38759296]]]
["bitfinex","SOLUSD",1740355377453,[[168.45,0.063],[168.42,14.39339023],[168.4,5.9382],[168.39,20.0],[168.37,0.063]],[[168.46,99.44964886],[168.48,127.89339023],[168.5,7.6896],[168.51,3.01533523],[168.52,1.0]]]
["bitfinex","SOLUSD",1740355378047,[[168.45,0.063],[168.41,14.39339023],[168.4,20.7838],[168.39,20.0],[168.37,81.163]],[[168.46,99.44964886],[168.47,14.39339023],[168.48,113.5],[168.49,5.9353],[168.5,7.6896]]]
["bitfinex","SOLUSD",1740355378245,[[168.45,0.063],[168.41,14.39339023],[168.4,20.7838],[168.39,20.0],[168.37,81.163]],[[168.46,113.84303909],[168.48,113.5],[168.5,7.6896],[168.51,3.01533523],[168.52,54.3986366]]]
["bitfinex","SOLUSD",1740355378434,[[168.45,0.063],[168.41,14.39339023],[168.4,20.7838],[168.39,20.0],[168.37,81.163]],[[168.46,99.44964886],[168.47,14.39339023],[168.48,113.5],[168.49,5.9351],[168.5,7.6896]]]
["bitfinex","SOLUSD",1740355378750,[[168.45,0.063],[168.42,5.9375],[168.41,14.39339023],[168.4,14.8456],[168.39,20.0]],[[168.46,99.44964886],[168.47,14.39339023],[168.48,113.5],[168.49,5.9351],[168.5,7.6896]]]
["bitfinex","SOLUSD",1740355379344,[[168.45,0.063],[168.42,5.9375],[168.41,14.39339023],[168.4,14.8456],[168.39,20.0]],[[168.46,113.84303909],[168.48,113.5],[168.49,5.9351],[168.5,7.6896],[168.52,53.32681894]]]
["bitfinex","SOLUSD",1740355379546,[[168.45,0.063],[168.42,5.9375],[168.41,14.39339023],[168.4,14.8456],[168.39,20.0]],[[168.46,113.84303909],[168.48,113.5],[168.49,5.9351],[168.5,7.6896],[168.51,3.98533523]]]
["bitfinex","SOLUSD",1740355379724,[[168.45,0.063],[168.42,5.9375],[168.41,14.39339023],[168.4,14.8456],[168.39,20.0]],[[168.46,99.44964886],[168.47,14.39339023],[168.48,113.5],[168.49,5.9351],[168.5,7.6896]]]
["bitfinex","SOLUSD",1740355380141,[[168.45,0.063],[168.41,5.9378],[168.4,14.39339023],[168.39,20.0],[168.37,96.0106]],[[168.46,113.84303909],[168.47,5.9357],[168.48,113.5],[168.5,8.6896],[168.53,14.8346]]]
["bitfinex","SOLUSD",1740355380326,[[168.45,0.063],[168.39,20.0],[168.37,96.0106]],[[168.46,113.84303909],[168.48,113.5],[168.5,8.6896],[168.53,14.8346]]]
["bitfinex","SOLUSD",1740355380327,[[168.45,0.063],[168.39,25.9385],[168.38,14.39339023],[168.37,96.0106],[168.31,2.0]],[[168.46,119.77913909],[168.48,127.89339023],[168.49,0.97],[168.5,58.6896],[168.51,3.01533523]]]
["bitfinex","SOLUSD",1740355380540,[[168.45,0.063],[168.39,25.9385],[168.38,14.39339023],[168.37,96.0106],[168.31,1.0]],[[168.46,119.77913909],[168.48,128.86339023],[168.5,58.6896],[168.51,3.01533523],[210.6,0.5]]]
["bitfinex","SOLUSD",1740355380755,[[168.45,0.063],[168.39,25.9385],[168.38,14.39339023],[168.37,96.0106],[168.31,1.0]],[[168.46,119.77913909],[168.48,128.86339023],[168.5,58.6896],[168.51,3.01533523],[168.63,17.87]]]
["bitfinex","SOLUSD",1740355381262,[[168.45,0.063],[168.39,25.9385],[168.38,14.39339023],[168.37,96.0106],[168.33,1.0]],[[168.46,113.84303909],[168.48,127.89339023],[168.49,0.97],[168.5,58.6896],[168.51,3.01533523]]]
["bitfinex","SOLUSD",1740355381661,[[168.45,0.063],[168.39,25.9385],[168.38,14.39339023],[168.37,96.0106],[168.33,1.0]],[[168.46,119.77913909],[168.48,127.89339023],[168.5,59.6596],[168.51,3.01533523],[210.6,0.5]]]
["bitfinex","SOLUSD",1740355381967,[[168.45,0.063],[168.39,25.9385],[168.38,14.39339023],[168.37,96.0106],[168.32,51.75969023]],[[168.46,113.84303909],[168.48,127.89339023],[168.5,59.6596],[168.51,3.01533523],[168.62,15.2016441]]]
["bitfinex","SOLUSD",1740355382137,[[168.45,0.063],[168.39,40.33189023],[168.37,96.0106],[168.32,51.75969023],[168.22,47.94222386]],[[168.46,113.84303909],[168.47,5.9358],[168.48,127.89339023],[168.5,59.6596],[168.51,3.01533523]]]
["bitfinex","SOLUSD",1740355382466,[[168.45,0.063],[168.39,25.9385],[168.38,14.39339023],[168.37,96.0106],[168.32,51.75969023]],[[168.46,119.77913909],[168.48,127.89339023],[168.49,0.97],[168.5,73.5266],[168.51,3.01533523]]]
["bitfinex","SOLUSD",1740355382657,[[168.45,0.063],[168.39,40.33189023],[168.37,96.0106],[168.33,1.0],[168.32,51.75969023]],[[168.46,113.84303909],[168.48,113.5],[168.5,73.4966],[168.51,4.01533523],[168.56,17.40842827]]]
["bitfinex","SOLUSD",1740355382960,[[168.45,0.063],[168.42,14.39339023],[168.39,40.7849],[168.37,81.163],[168.36,30.6978]],[[168.46,80.8],[168.48,127.89339023],[168.5,7.6896],[168.51,3.01533523],[168.52,8.29111894]]]
["bitfinex","SOLUSD",1740355383158,[[168.45,0.063],[168.44,14.39339023],[168.4,14.39339023],[168.39,20.7849],[168.37,81.163]],[[168.46,80.8],[168.48,113.5],[168.49,14.39339023],[168.5,7.6896],[168.51,3.01533523]]]
["bitfinex","SOLUSD",1740355383366,[[168.45,0.063],[168.44,14.39339023],[168.4,14.39339023],[168.39,20.7849],[168.37,81.163]],[[168.46,80.8],[168.48,113.5],[168.49,33.04303909],[168.5,7.6896],[168.51,8.94973523]]]
["bitfinex","SOLUSD",1740355383664,[[168.45,0.063],[168.43,14.39339023],[168.39,20.7849],[168.37,81.163],[168.32,50.75969023]],[[168.46,80.8],[168.48,113.5],[168.49,33.04303909],[168.5,7.6896],[168.51,8.94973523]]]
["bitfinex","SOLUSD",1740355383846,[[168.45,0.063],[168.41,14.39339023],[168.39,20.7849],[168.37,81.163],[168.36,29.6978]],[[168.46,113.84303909],[168.48,113.5],[168.5,7.6896],[168.51,3.01533523],[168.52,53.38013306]]]
["bitfinex","SOLUSD",1740355384050,[[168.45,0.063],[168.41,14.39339023],[168.39,20.7849],[168.37,81.163],[168.36,29.6978]],[[168.46,18.64964886],[168.47,14.39339023],[168.48,119.4354],[168.49,80.8],[168.5,7.6896]]]
["bitfinex","SOLUSD",1740355384441,[[168.45,0.063],[168.41,14.39339023],[168.39,20.7849],[168.37,81.163],[168.36,29.6978]],[[168.46,33.04303909],[168.48,119.4354],[168.49,80.8],[168.5,7.6896],[211.03,5.0]]]
["bitfinex","SOLUSD",1740355384636,[[168.45,0.063],[168.41,14.39339023],[168.39,20.7849],[168.37,81.163],[168.36,29.6978]],[[168.46,18.64964886],[168.47,14.39339023],[168.48,113.5],[168.49,80.8],[168.5,7.6896]]]
["bitfinex","SOLUSD",1740355384843,[[168.45,0.063],[168.43,20.33049023],[168.41,14.8444],[168.37,81.163],[168.36,30.6978]],[[168.49,95.19339023],[168.5,7.6896],[168.51,122.44963523],[168.52,2.41013306],[168.53,0.97]]]
["bitfinex","SOLUSD",1740355385037,[[168.45,0.063],[168.41,14.39339023],[168.37,81.163],[168.36,29.6978],[168.35,0.063]],[[168.49,95.19339023],[168.5,7.6896],[168.51,122.44963523],[168.52,2.41013306],[168.53,0.97]]]
["bitfinex","SOLUSD",1740355385038,[[168.45,0.063],[168.41,14.39339023],[168.37,81.163],[168.36,29.6978],[168.35,0.063]],[[168.47,33.04303909],[168.49,86.7351],[168.5,7.6896],[168.51,116.51533523],[168.52,1.97]]]
["bitfinex","SOLUSD",1740355385258,[[168.45,0.063],[168.42,5.9374],[168.4,14.39339023],[168.38,14.8466],[168.37,81.163]],[[168.46,14.39339023],[168.47,18.64964886],[168.49,86.7351],[168.5,7.6896],[168.51,118.48533523]]]
["bitfinex","SOLUSD",1740355385763,[[168.45,0.063],[168.42,5.9374],[168.38,14.8466],[168.37,81.163],[168.34,1.5618]],[[168.46,14.39339023],[168.48,18.64964886],[168.49,86.7351],[168.5,8.6596],[168.51,117.51533523]]]
["bitfinex","SOLUSD",1740355385959,[[168.45,0.063],[168.38,29.23999023],[168.37,0.063],[168.35,81.163],[168.34,1.5618]],[[168.46,14.39339023],[168.48,146.54303909],[168.49,5.9351],[168.5,59.6596],[168.51,17.85143523]]]
["bitfinex","SOLUSD",1740355386144,[[168.45,0.063],[168.39,14.39339023],[168.38,14.8466],[168.37,0.063],[168.35,81.163]],[[168.46,14.39339023],[168.48,132.14964886],[168.49,6.9051],[168.5,58.6896],[168.51,17.85143523]]]
["bitfinex","SOLUSD",1740355386339,[[168.45,0.063],[168.41,5.9377],[168.39,14.39339023],[168.38,14.8466],[168.37,0.063]],[[168.46,14.39339023],[168.48,132.14964886],[168.49,6.9051],[168.5,58.6896],[168.51,17.85143523]]]
["bitfinex","SOLUSD",1740355386340,[[168.45,0.063],[168.41,5.9377],[168.39,14.39339023],[168.38,14.8466],[168.37,0.063]],[[168.46,14.39339023],[168.48,132.14964886],[168.49,5.9351],[168.5,59.6596],[168.51,17.85143523]]]
["bitfinex","SOLUSD",1740355386544,[[168.45,0.063],[168.42,5.9375],[168.39,14.39339023],[168.38,14.8466],[168.37,0.063]],[[168.46,14.39339023],[168.48,132.14964886],[168.49,5.9351],[168.5,7.6896],[168.51,19.82143523]]]
["bitfinex","SOLUSD",1740355386744,[[168.45,0.063],[168.39,14.39339023],[168.38,14.8466],[168.37,0.063],[158.65,2.71969697]],[[168.46,14.39339023],[168.48,132.14964886],[168.49,0.97],[168.5,58.6896],[168.51,17.85143523]]]
["bitfinex","SOLUSD",1740355386940,[[168.45,0.063],[168.4,5.9382],[168.39,14.39339023],[168.38,14.8466],[168.37,0.063]],[[168.46,14.39339023],[168.48,138.08524886],[168.49,0.97],[168.5,58.6896],[168.51,17.85143523]]]
["bitfinex","SOLUSD",1740355387261,[[168.45,0.063],[168.41,14.39339023],[168.4,20.7838],[168.37,0.063],[168.36,29.6979]],[[168.47,14.39339023],[168.48,132.14964886],[168.49,5.9352],[168.5,7.6896],[168.51,3.01533523]]]
["bitfinex","SOLUSD",1740355387443,[[168.45,0.063],[168.42,14.39339023],[168.4,20.7838],[168.37,0.063],[168.36,29.6979]],[[168.47,14.39339023],[168.48,132.14964886],[168.5,13.6244],[168.51,3.01533523],[168.52,2.33191664]]]
["bitfinex","SOLUSD",1740355387760,[[168.45,0.063],[168.42,14.39339023],[168.4,20.7838],[168.37,0.063],[168.36,29.6979]],[[168.48,132.14964886],[168.5,13.6244],[168.51,3.01533523],[168.52,2.33191664]]]
["bitfinex","SOLUSD",1740355387761,[[168.45,0.063],[168.42,14.39339023],[168.4,20.7838],[168.37,0.063],[168.36,29.6979]],[[168.48,132.14964886],[168.5,13.6244],[168.51,3.01533523],[168.52,2.33191664],[211.03,5.0]]]
["bitfinex","SOLUSD",1740355387967,[[168.45,0.063],[168.42,14.39339023],[168.4,20.7838],[168.37,0.063],[168.36,29.6979]],[[168.48,146.54303909],[168.5,13.6244],[168.51,3.01533523],[168.52,2.33191664],[211.03,5.0]]]
["bitfinex","SOLUSD",1740355388351,[[168.45,0.063],[168.43,14.39339023],[168.4,20.7838],[168.37,81.163],[168.36,31.6979]],[[168.48,18.64964886],[168.49,95.19339023],[168.5,7.6896],[168.51,122.44973523],[168.54,65.8039]]]
["bitfinex","SOLUSD",1740355388665,[[168.45,0.063],[168.43,14.39339023],[168.41,1.6199],[168.4,20.7838],[168.39,6.0657]],[[168.48,18.64964886],[168.49,95.19339023],[168.51,116.51533523],[168.52,5.934],[168.54,23.0275]]]
["bitfinex","SOLUSD",1740355388866,[[168.45,0.063],[168.43,14.39339023],[168.41,1.6199],[168.4,20.7838],[168.39,6.0657]],[[168.48,18.64964886],[168.49,95.19339023],[168.51,116.51533523],[168.52,5.934],[168.54,23.9975]]]
["bitfinex","SOLUSD",1740355389049,[[168.45,0.063],[168.44,5.9368],[168.43,14.39339023],[168.42,14.8433],[168.41,1.6199]],[[168.48,18.64964886],[168.49,95.19339023],[168.51,116.51533523],[168.52,5.934],[168.54,23.0275]]]
["bitfinex","SOLUSD",1740355389253,[[168.45,14.45639023],[168.44,5.9368],[168.41,1.6199],[168.4,44.08409023],[168.37,82.163]],[[168.49,80.8],[168.5,14.39339023],[168.51,113.5],[168.53,5.9337],[168.54,8.1936]]]
["bitfinex","SOLUSD",1740355389559,[[168.46,14.39339023],[168.45,0.063],[168.44,20.7788],[168.41,1.6199],[168.4,44.08409023]],[[168.49,80.8],[168.51,113.5],[168.52,14.39339023],[168.54,8.1936],[168.55,5.963]]]
["bitfinex","SOLUSD",1740355389766,[[168.47,14.39339023],[168.45,0.063],[168.44,20.7788],[168.41,1.6199],[168.4,45.08409023]],[[168.49,80.8],[168.51,113.5],[168.53,14.39339023],[168.54,8.1936],[168.55,5.963]]]
["bitfinex","SOLUSD",1740355390066,[[168.46,14.39339023],[168.45,0.063],[168.44,20.7788],[168.41,1.6199],[168.4,45.08409023]],[[168.49,80.8],[168.51,113.5],[168.52,33.04303909],[168.54,14.1271],[168.55,0.03]]]
["bitfinex","SOLUSD",1740355390363,[[168.46,14.39339023],[168.45,0.063],[168.44,20.7788],[168.41,1.6199],[168.4,45.08409023]],[[168.49,80.8],[168.51,113.5],[168.52,33.04303909],[168.54,8.1936],[168.55,0.03]]]
["bitfinex","SOLUSD",1740355390536,[[168.45,14.45639023],[168.44,20.7788],[168.41,1.6199],[168.4,45.08409023],[168.28,2.39905807]],[[168.49,80.8],[168.51,127.89339023],[168.52,18.64964886],[168.53,5.9336],[168.54,8.1936]]]
["bitfinex","SOLUSD",1740355391065,[[168.45,14.45639023],[168.44,14.842],[168.41,1.6199],[168.4,45.08409023],[168.39,6.0657]],[[168.49,80.8],[168.51,127.89339023],[168.52,18.64964886],[168.53,5.9336],[168.54,8.1936]]]
["bitfinex","SOLUSD",1740355391267,[[168.46,5.9361],[168.45,14.45639023],[168.44,14.842],[168.41,1.6199],[168.4,45.08409023]],[[168.49,80.8],[168.51,127.89339023],[168.52,18.64964886],[168.53,5.9336],[168.54,8.1936]]]
["bitfinex","SOLUSD",1740355391645,[[168.45,14.45639023],[168.41,1.6199],[168.4,14.39339023],[168.39,7.0657],[168.37,82.163]],[[168.49,80.8],[168.51,127.89339023],[168.52,18.64964886],[168.54,9.1636],[168.55,50.03]]]
["bitfinex","SOLUSD",1740355391865,[[168.45,0.063],[168.44,5.9367],[168.42,14.39339023],[168.41,16.4639],[168.39,6.0657]],[[168.48,33.04303909],[168.49,80.8],[168.5,5.9349],[168.51,113.5],[168.54,9.1636]]]
["bitfinex","SOLUSD",1740355391866,[[168.45,0.063],[168.44,5.9367],[168.42,14.39339023],[168.41,16.4639],[168.39,6.0657]],[[168.48,33.04303909],[168.49,80.8],[168.5,5.9349],[168.51,113.5],[168.53,0.97]]]
["bitfinex","SOLUSD",1740355392067,[[168.45,0.063],[168.42,14.39339023],[168.41,16.4639],[168.39,6.0657],[168.36,29.6979]],[[168.48,33.04303909],[168.49,80.8],[168.51,113.5],[168.52,0.97],[168.53,64.8344]]]
["bitfinex","SOLUSD",1740355392251,[[168.45,0.063],[168.44,5.9365],[168.42,14.39339023],[168.41,16.4639],[168.39,6.0657]],[[168.48,33.04303909],[168.49,80.8],[168.5,5.9348],[168.51,113.5],[168.52,0.97]]]
["bitfinex","SOLUSD",1740355392768,[[168.45,0.063],[168.44,5.9365],[168.42,14.39339023],[168.41,16.4639],[168.39,6.0657]],[[168.48,33.04303909],[168.49,86.7352],[168.51,113.5],[168.52,0.97],[210.44,5.0]]]
["bitfinex","SOLUSD",1740355392973,[[168.45,0.063],[168.44,5.9365],[168.42,14.39339023],[168.41,16.4639],[168.39,6.0657]],[[168.48,113.84303909],[168.49,5.9352],[168.51,113.5],[168.52,0.97],[168.69,237.81641507]]]
["bitfinex","SOLUSD",1740355393149,[[168.45,0.063],[168.39,14.39339023],[168.38,14.8466],[168.37,82.7781],[168.35,0.063]],[[168.46,14.39339023],[168.48,105.38504886],[168.5,0.97],[168.51,179.3361],[168.6,29.07036191]]]
["bitfinex","SOLUSD",1740355393353,[[168.45,0.063],[168.41,5.9377],[168.39,14.39339023],[168.38,14.8466],[168.37,82.7781]],[[168.46,14.39339023],[168.48,105.38504886],[168.5,0.97],[168.51,179.3361],[168.59,29.20117698]]]
["bitfinex","SOLUSD",1740355394175,[[168.45,0.063],[168.41,5.9377],[168.39,14.39339023],[168.38,14.8466],[168.37,82.7781]],[[168.46,14.39339023],[168.48,105.38504886],[168.5,0.97],[168.51,179.3361],[168.56,14.39339023]]]
["bitfinex","SOLUSD",1740355394464,[[168.45,0.063],[168.42,5.9374],[168.41,14.39339023],[168.38,14.8466],[168.37,82.7781]],[[168.46,14.39339023],[168.48,99.44964886],[168.49,5.9353],[168.5,2.92360772],[168.51,129.3061]]]
["bitfinex","SOLUSD",1740355394645,[[168.45,0.063],[168.42,5.9374],[168.41,14.39339023],[168.38,14.8466],[168.37,82.7781]],[[168.46,14.39339023],[168.48,105.38504886],[168.5,2.92360772],[168.51,129.3061],[168.64,9.2536441]]]
["bitfinex","SOLUSD",1740355394846,[[168.45,0.063],[168.42,5.9374],[168.41,14.39339023],[168.38,14.8466],[168.37,82.7781]],[[168.46,14.39339023],[168.48,105.38504886],[168.5,2.92360772],[168.51,128.3361],[168.52,1.97]]]
["bitfinex","SOLUSD",1740355395053,[[168.45,0.063],[168.43,14.39339023],[168.4,14.8453],[168.37,82.7781],[168.36,29.6974]],[[168.48,95.19339023],[168.5,8.85830772],[168.51,113.5],[168.54,24.9975],[168.55,50.03]]]
["bitfinex","SOLUSD",1740355395268,[[168.45,0.063],[168.43,14.39339023],[168.4,14.8453],[168.38,5.9389],[168.37,82.7781]],[[168.48,95.19339023],[168.5,8.85830772],[168.51,113.5],[168.54,24.9975],[168.55,50.03]]]
["bitfinex","SOLUSD",1740355395464,[[168.45,0.063],[168.43,14.39339023],[168.4,14.8453],[168.38,5.9389],[168.37,82.7781]],[[168.48,95.19339023],[168.49,0.03],[168.5,8.85830772],[168.51,113.5],[168.54,24.9975]]]
["bitfinex","SOLUSD",1740355395653,[[168.45,0.063],[168.43,14.39339023],[168.4,14.8453],[168.38,5.9389],[168.37,82.7781]],[[168.47,18.64964886],[168.48,95.19339023],[168.49,0.03],[168.5,8.85830772],[168.51,113.5]]]
["bitfinex","SOLUSD",1740355395853,[[168.45,0.063],[168.43,14.39339023],[168.4,14.8453],[168.38,5.9389],[168.37,83.7781]],[[168.47,18.64964886],[168.48,80.8],[168.49,14.42339023],[168.5,8.85830772],[168.51,113.5]]]
["bitfinex","SOLUSD",1740355396470,[[168.45,0.063],[168.43,14.39339023],[168.4,14.8453],[168.38,5.9389],[168.37,83.7781]],[[168.48,80.8],[168.49,14.42339023],[168.5,5.9347],[168.51,113.5],[168.72,18.65547688]]]
["bitfinex","SOLUSD",1740355396662,[[168.45,0.063],[168.43,14.39339023],[168.4,14.8453],[168.38,5.9389],[168.37,83.7781]],[[168.48,80.8],[168.49,14.42339023],[168.5,5.9347],[168.51,113.5],[168.63,17.87]]]
["bitfinex","SOLUSD",1740355396855,[[168.47,14.39339023],[168.45,0.063],[168.41,6.6578],[168.4,29.23869023],[168.39,2.0]],[[168.48,80.8],[168.49,14.42339023],[168.51,113.5],[168.63,17.87]]]
["bitfinex","SOLUSD",1740355396856,[[168.47,14.39339023],[168.45,0.063],[168.41,6.6578],[168.4,29.23869023],[168.39,2.0]],[[168.48,80.8],[168.49,0.03],[168.51,113.5],[168.54,8.1936],[168.55,0.03]]]
["bitfinex","SOLUSD",1740355397166,[[168.47,14.39339023],[168.45,0.063],[168.44,1.5951],[168.41,6.6578],[168.4,30.23869023]],[[168.48,80.8],[168.49,0.03],[168.51,113.5],[168.54,22.58699023],[168.55,0.03]]]
["bitfinex","SOLUSD",1740355397366,[[168.47,20.32909023],[168.45,0.063],[168.44,16.437],[168.41,6.6578],[168.4,15.39339023]],[[168.48,80.8],[168.49,0.03],[168.51,113.5],[168.52,18.64964886],[168.53,5.9339]]]
["bitfinex","SOLUSD",1740355397544,[[168.47,20.32909023],[168.45,0.063],[168.44,16.437],[168.41,88.7578],[168.4,15.39339023]],[[168.49,0.03],[168.52,18.64964886],[168.53,80.8],[168.56,113.5],[168.58,15.8005]]]
["bitfinex","SOLUSD",1740355397745,[[168.48,14.39339023],[168.47,5.9357],[168.45,0.063],[168.44,16.437],[168.42,1.0]],[[168.49,0.03],[168.52,18.64964886],[168.53,80.8],[168.55,5.9631],[168.56,113.5]]]
["bitfinex","SOLUSD",1740355398049,[[168.47,5.9357],[168.46,14.39339023],[168.45,0.063],[168.44,16.437],[168.39,1.0]],[[168.49,0.03],[168.52,33.04303909],[168.53,80.8],[168.54,14.1272],[168.55,2.96279809]]]
["bitfinex","SOLUSD",1740355398867,[[168.47,5.9357],[168.46,14.39339023],[168.45,0.063],[168.44,16.437],[168.4,14.39339023]],[[168.49,0.03],[168.5,18.64964886],[168.51,14.39339023],[168.52,18.64964886],[168.53,86.7339]]]
["bitfinex","SOLUSD",1740355399167,[[168.46,5.936],[168.45,0.063],[168.44,29.23529023],[168.4,16.05719023],[168.37,1.063]],[[168.49,0.03],[168.5,14.39339023],[168.52,24.58364886],[168.53,80.8],[168.54,9.1636]]]
["bitfinex","SOLUSD",1740355399369,[[168.45,5.9994],[168.44,29.23529023],[168.4,16.05719023],[168.37,1.063],[158.66,2.53650138]],[[168.49,0.03],[168.5,14.39339023],[168.52,24.58364886],[168.53,80.8],[168.54,9.1636]]]
["bitfinex","SOLUSD",1740355399543,[[168.45,5.9994],[168.44,29.23529023],[168.4,16.05719023],[168.37,0.063],[168.36,30.6974]],[[168.49,0.03],[168.5,14.39339023],[168.52,24.58364886],[168.53,80.8],[168.54,9.1636]]]
["bitfinex","SOLUSD",1740355399750,[[168.45,5.9994],[168.44,29.23529023],[168.4,16.05719023],[168.37,1.063],[168.36,29.6974]],[[168.49,0.03],[168.5,14.39339023],[168.52,24.58364886],[168.53,80.8],[168.54,9.1636]]]
["bitfinex","SOLUSD",1740355400064,[[168.45,5.9994],[168.43,14.39339023],[168.41,95.9441],[168.4,1.6638],[168.37,6.0757]],[[168.49,14.42339023],[168.5,18.64964886],[168.51,5.9346],[168.53,81.77],[168.54,8.1936]]]
["bitfinex","SOLUSD",1740355400870,[[168.45,5.9994],[168.43,14.39339023],[168.41,95.9441],[168.4,1.6638],[168.38,29.6947]],[[168.49,14.42339023],[168.5,18.64964886],[168.53,81.77],[168.54,8.1936],[168.56,127.89339023]]]
["bitfinex","SOLUSD",1740355401055,[[168.45,5.9994],[168.43,14.39339023],[168.41,95.9441],[168.4,1.6638],[168.38,29.6947]],[[168.48,14.39339023],[168.49,14.42339023],[168.5,18.64964886],[168.53,81.77],[168.54,8.1936]]]
["bitfinex","SOLUSD",1740355401056,[[168.45,5.9994],[168.43,14.39339023],[168.41,95.9441],[168.4,1.6638],[168.38,29.6947]],[[168.48,14.39339023],[168.49,0.03],[168.5,24.58434886],[168.53,81.77],[168.54,23.027]]]
["bitfinex","SOLUSD",1740355401239,[[168.45,0.063],[168.42,14.39339023],[168.41,14.8441],[168.4,1.6638],[168.38,81.1]],[[168.47,18.64964886],[168.48,14.39339023],[168.49,0.03],[168.5,18.64964886],[168.52,194.3]]]
["bitfinex","SOLUSD",1740355401445,[[168.45,0.063],[168.41,14.39339023],[168.4,1.6638],[168.38,81.1],[168.36,29.6974]],[[168.47,99.44964886],[168.49,113.53],[168.5,18.64964886],[168.52,0.97],[168.53,51.0]]]
["bitfinex","SOLUSD",1740355401645,[[168.45,0.063],[168.42,5.9374],[168.41,14.39339023],[168.4,1.6638],[168.38,95.9468]],[[168.46,33.04303909],[168.47,80.8],[168.48,5.9354],[168.49,113.53],[168.51,0.97]]]
["bitfinex","SOLUSD",1740355402474,[[168.45,0.063],[168.4,16.05719023],[168.38,95.9468],[168.23,34.8441],[158.66,2.53650138]],[[168.46,33.04303909],[168.47,80.8],[168.48,5.9354],[168.49,113.53],[168.51,0.97]]]
["bitfinex","SOLUSD",1740355402675,[[168.45,0.063],[168.41,5.9378],[168.4,16.05719023],[168.38,95.9468],[168.36,29.6974]],[[168.46,33.04303909],[168.47,80.8],[168.48,5.9354],[168.49,113.53],[168.51,0.97]]]
["bitfinex","SOLUSD",1740355402971,[[168.45,0.063],[168.41,20.33119023],[168.4,1.6638],[168.38,95.9468],[168.36,30.6974]],[[168.46,33.04303909],[168.47,80.8],[168.48,5.9354],[168.49,113.53],[168.52,66.8053]]]
["bitfinex","SOLUSD",1740355403175,[[168.45,0.063],[168.41,20.33119023],[168.4,1.6638],[168.38,95.9468],[168.36,30.6974]],[[168.46,18.64964886],[168.47,95.19339023],[168.48,5.9354],[168.49,113.53],[168.52,66.8053]]]
["bitfinex","SOLUSD",1740355403472,[[168.45,0.063],[168.41,20.33119023],[168.4,1.6638],[168.38,95.9468],[168.36,30.6974]],[[168.46,18.64964886],[168.47,95.19339023],[168.48,5.9354],[168.49,113.53],[168.52,65.8053]]]
["bitfinex","SOLUSD",1740355403855,[[168.45,0.063],[168.41,20.33119023],[168.4,1.6638],[168.38,95.9468],[168.36,30.6974]],[[168.46,18.64964886],[168.47,95.19339023],[168.48,5.9354],[168.49,113.53],[168.51,0.97]]]
["bitfinex","SOLUSD",1740355404253,[[168.45,0.063],[168.41,20.33119023],[168.4,1.6638],[168.38,95.9468],[168.36,30.6974]],[[168.46,18.64964886],[168.47,95.19339023],[168.48,5.9354],[168.49,113.53],[168.52,65.8053]]]
["bitfinex","SOLUSD",1740355404672,[[168.45,0.063],[168.41,20.33119023],[168.4,1.6638],[168.38,95.9468],[168.36,30.6974]],[[168.46,18.64964886],[168.47,95.19339023],[168.48,5.9354],[168.49,113.53],[168.51,0.97]]]
["bitfinex","SOLUSD",1740355405182,[[168.45,0.063],[168.41,20.33119023],[168.4,1.6638],[168.38,95.9468],[168.36,30.6974]],[[168.46,18.64964886],[168.47,95.19339023],[168.48,5.9354],[168.49,113.53],[168.52,65.8053]]]
["bitfinex","SOLUSD",1740355405501,[[168.45,0.063],[168.42,14.39339023],[168.41,5.9378],[168.4,1.6638],[168.38,95.9468]],[[168.46,18.64964886],[168.47,80.8],[168.48,14.39339023],[168.49,119.4651],[168.5,2.97662904]]]
["bitfinex","SOLUSD",1740355406174,[[168.45,0.063],[168.43,14.39339023],[168.41,5.9378],[168.4,1.6638],[168.38,81.1]],[[168.46,18.64964886],[168.47,80.8],[168.49,133.85849023],[168.5,2.97662904],[168.53,1.0]]]
["bitfinex","SOLUSD",1740355406384,[[168.45,0.063],[168.43,14.39339023],[168.41,5.9378],[168.4,16.5092],[168.38,81.1]],[[168.46,18.64964886],[168.47,80.8],[168.49,133.85849023],[168.5,2.97662904],[168.53,1.97]]]
["bitfinex","SOLUSD",1740355406972,[[168.45,0.063],[168.43,14.39339023],[168.41,5.9378],[168.4,16.5092],[168.38,81.1]],[[168.46,18.64964886],[168.47,80.8],[168.49,119.4651],[168.5,2.97662904],[168.53,1.97]]]
["bitfinex","SOLUSD",1740355407183,[[168.45,0.063],[168.43,14.39339023],[168.4,16.5092],[168.38,81.1],[168.24,29.78266198]],[[168.46,18.64964886],[168.47,80.8],[168.49,133.85849023],[168.5,2.97662904],[168.53,0.97]]]
["bitfinex","SOLUSD",1740355407347,[[168.45,0.063],[168.44,5.9368],[168.43,14.39339023],[168.4,16.5092],[168.38,81.1]],[[168.46,18.64964886],[168.47,80.8],[168.49,133.85849023],[168.5,2.97662904],[168.53,0.97]]]
["bitfinex","SOLUSD",1740355407551,[[168.45,14.45639023],[168.44,5.9368],[168.4,30.90259023],[168.38,81.1],[168.37,7.0757]],[[168.47,80.8],[168.49,113.53],[168.5,5.9348],[168.51,14.39339023],[168.54,59.1636]]]
["bitfinex","SOLUSD",1740355407959,[[168.45,0.063],[168.44,20.33019023],[168.4,30.90259023],[168.38,81.1],[168.37,7.0757]],[[168.47,80.8],[168.48,18.64964886],[168.49,113.53],[168.5,20.32819023],[168.53,0.97]]]
["bitfinex","SOLUSD",1740355408256,[[168.45,0.063],[168.44,20.33019023],[168.4,30.90259023],[168.38,81.1],[168.37,7.0757]],[[168.47,80.8],[168.48,18.64964886],[168.49,113.53],[168.5,20.32819023],[168.54,59.1636]]]
["bitfinex","SOLUSD",1740355408473,[[168.45,0.063],[168.44,20.33019023],[168.4,30.90259023],[168.38,81.1],[168.37,7.0757]],[[168.47,80.8],[168.48,18.64964886],[168.49,113.53],[168.5,14.39339023],[168.54,59.1636]]]
["bitfinex","SOLUSD",1740355408780,[[168.45,14.45639023],[168.44,5.9368],[168.42,14.8434],[168.4,16.05719023],[168.38,81.1]],[[168.47,80.8],[168.48,18.64964886],[168.49,113.53],[168.51,20.32779023],[168.54,59.1636]]]
["bitfinex","SOLUSD",1740355409078,[[168.45,0.063],[168.44,20.33019023],[168.42,14.8434],[168.4,16.05719023],[168.38,81.1]],[[168.47,80.8],[168.48,18.64964886],[168.49,113.53],[168.5,14.39339023],[168.51,5.9344]]]
["bitfinex","SOLUSD",1740355409462,[[168.45,0.063],[168.44,20.33019023],[168.42,14.8434],[168.4,16.05719023],[168.38,82.1]],[[168.47,80.8],[168.48,18.64964886],[168.49,113.53],[168.5,14.39339023],[168.51,5.9344]]]
["bitfinex","SOLUSD",1740355410578,[[168.45,14.45639023],[168.42,14.8434],[168.41,5.9378],[168.4,16.05719023],[168.39,1.0]],[[168.47,80.8],[168.48,18.64964886],[168.49,113.53],[168.5,14.39339023],[168.51,5.9344]]]
["bitfinex","SOLUSD",1740355410873,[[168.45,14.45639023],[168.42,14.8434],[168.41,5.9378],[168.4,97.15719023],[168.39,1.0]],[[168.48,18.64964886],[168.49,0.03],[168.5,95.19339023],[168.51,5.9344],[168.53,113.5]]]
["bitfinex","SOLUSD",1740355411783,[[168.46,5.9361],[168.45,14.45639023],[168.42,14.8434],[168.4,97.15719023],[168.39,1.0]],[[168.48,18.64964886],[168.49,0.03],[168.5,80.8],[168.51,20.32779023],[168.53,113.5]]]
["bitfinex","SOLUSD",1740355411971,[[168.46,5.9361],[168.45,14.45639023],[168.42,14.8434],[168.4,97.15719023],[168.39,1.0]],[[168.48,18.64964886],[168.49,0.03],[168.5,80.8],[168.51,14.39339023],[168.53,113.5]]]
["bitfinex","SOLUSD",1740355412172,[[168.46,20.32949023],[168.45,0.063],[168.4,126.84799023],[168.38,2.0],[168.37,6.0757]],[[168.49,0.03],[168.5,80.8],[168.53,113.5]]]
["bitfinex","SOLUSD",1740355412173,[[168.46,20.32949023],[168.45,0.063],[168.4,126.84799023],[168.38,2.0],[168.37,6.0757]],[[168.49,0.03],[168.5,80.8],[168.52,14.39339023],[168.53,113.5],[168.54,8.1936]]]
["bitfinex","SOLUSD",1740355412369,[[168.48,14.39339023],[168.46,5.9361],[168.45,0.063],[168.44,14.8419],[168.4,127.84799023]],[[168.49,0.03],[168.5,80.8],[168.53,113.5],[168.54,22.58699023],[168.58,19.22473174]]]
["bitfinex","SOLUSD",1740355412571,[[168.48,14.39339023],[168.46,5.9361],[168.45,0.063],[168.44,21.2342],[168.41,1.0]],[[168.49,0.03],[168.53,194.3],[168.54,14.39339023],[168.55,8.89579809],[168.58,23.80053174]]]
["bitfinex","SOLUSD",1740355413266,[[168.48,14.39339023],[168.46,20.7764],[168.45,0.063],[168.44,6.3923],[168.41,2.0]],[[168.49,0.03],[168.52,18.64964886],[168.53,194.3],[168.55,17.35618832],[168.56,5.9326]]]
["bitfinex","SOLUSD",1740355413470,[[168.48,14.39339023],[168.46,20.7764],[168.45,0.063],[168.44,6.3923],[168.42,1.0]],[[168.49,0.03],[168.52,18.64964886],[168.53,194.3],[168.55,17.35618832],[168.56,5.9326]]]
["bitfinex","SOLUSD",1740355413673,[[168.48,14.39339023],[168.46,22.4176],[168.45,0.063],[168.44,36.0761],[168.43,1.0]],[[168.49,0.03],[168.53,194.3],[168.55,0.03],[168.56,14.39339023],[168.57,5.9323]]]
["bitfinex","SOLUSD",1740355413872,[[168.48,20.32879023],[168.46,16.4815],[168.45,0.063],[168.44,36.0761],[168.43,1.0]],[[168.49,0.03],[168.53,194.3],[168.55,0.03],[168.56,14.39339023],[168.57,5.9323]]]
["bitfinex","SOLUSD",1740355414390,[[168.48,20.32879023],[168.46,16.4815],[168.45,0.063],[168.44,36.0761],[168.43,1.0]],[[168.49,0.03],[168.53,194.3],[168.54,18.64964886],[168.55,0.03],[168.56,14.39339023]]]
["bitfinex","SOLUSD",1740355415085,[[168.48,49.56068046],[168.46,82.7412],[168.45,0.063],[168.44,37.0761],[168.43,1.0]],[[168.55,0.03],[168.57,14.39339023],[168.58,87.3458],[168.59,7.5398],[168.6,115.86159521]]]
["bitfinex","SOLUSD",1740355415259,[[168.52,14.39339023],[168.48,35.16729023],[168.46,82.7412],[168.45,1.063],[168.44,37.0761]],[[168.55,0.03],[168.57,14.39339023],[168.58,87.3458],[168.59,7.5398],[168.6,115.86159521]]]
["bitfinex","SOLUSD",1740355415260,[[168.52,14.39339023],[168.48,35.16729023],[168.46,82.7412],[168.45,1.063],[168.44,37.0761]],[[168.55,0.03],[168.57,80.8],[168.58,20.93919023],[168.59,7.5398],[168.6,113.53]]]
["bitfinex","SOLUSD",1740355415461,[[168.52,14.39339023],[168.48,35.16729023],[168.46,82.7412],[168.45,1.063],[168.44,37.0761]],[[168.55,0.03],[168.56,18.64964886],[168.57,80.8],[168.58,23.95814879],[168.59,1.6083]]]
["bitfinex","SOLUSD",1740355415758,[[168.52,14.39339023],[168.48,35.16729023],[168.46,82.7412],[168.45,1.063],[168.44,37.0761]],[[168.55,0.03],[168.56,18.64964886],[168.57,80.8],[168.58,20.93919023],[168.59,1.6083]]]
["bitfinex","SOLUSD",1740355416482,[[168.52,14.39339023],[168.48,35.16729023],[168.46,82.7412],[168.45,1.063],[168.44,37.0761]],[[168.55,0.03],[168.56,18.64964886],[168.57,95.19339023],[168.58,6.5458],[168.59,1.6083]]]
["bitfinex","SOLUSD",1740355416671,[[168.51,14.39339023],[168.48,20.7739],[168.46,82.7412],[168.45,1.063],[168.44,37.0761]],[[168.55,0.03],[168.56,18.64964886],[168.57,95.19339023],[168.58,12.4777],[168.59,1.6083]]]
["bitfinex","SOLUSD",1740355417090,[[168.51,14.39339023],[168.48,14.8385],[168.46,82.7412],[168.45,1.063],[168.44,37.0761]],[[168.55,0.03],[168.56,18.64964886],[168.57,95.19339023],[168.58,12.4777],[168.59,1.6083]]]
["bitfinex","SOLUSD",1740355417286,[[168.52,5.934],[168.51,14.39339023],[168.48,14.8385],[168.46,82.7412],[168.45,1.063]],[[168.55,0.03],[168.56,18.64964886],[168.57,95.19339023],[168.58,12.4777],[168.59,1.6083]]]
["bitfinex","SOLUSD",1740355417991,[[168.5,14.39339023],[168.49,5.935],[168.48,14.8385],[168.46,82.7412],[168.45,1.063]],[[168.55,0.03],[168.56,33.04303909],[168.57,86.7323],[168.58,6.5458],[168.59,1.6083]]]
["bitfinex","SOLUSD",1740355418174,[[168.49,20.32839023],[168.48,14.8385],[168.46,82.7412],[168.45,0.063]],[[168.55,0.03],[168.56,33.04303909],[168.57,86.7323],[168.58,6.5458],[168.59,1.6083]]]
["bitfinex","SOLUSD",1740355418175,[[168.49,20.32839023],[168.48,14.8385],[168.46,82.7412],[168.45,0.063],[168.44,36.0761]],[[168.55,14.42339023],[168.56,24.58234886],[168.57,80.8],[168.58,6.5458],[168.59,2.5783]]]
["bitfinex","SOLUSD",1740355418368,[[168.49,20.32839023],[168.46,82.7412],[168.45,14.9034],[168.44,36.0761],[168.42,2.0]],[[168.55,14.42339023],[168.56,24.58234886],[168.57,80.8],[168.58,6.5458],[168.59,2.5783]]]
["bitfinex","SOLUSD",1740355418565,[[168.49,20.32839023],[168.46,82.7412],[168.45,14.9034],[168.44,36.0761],[168.42,2.0]],[[168.54,14.39339023],[168.55,0.03],[168.56,24.58234886],[168.57,80.8],[168.58,6.5458]]]
["bitfinex","SOLUSD",1740355418767,[[168.49,20.32839023],[168.46,82.7412],[168.45,14.9034],[168.44,36.0761],[168.43,1.0]],[[168.54,14.39339023],[168.55,0.03],[168.56,24.58234886],[168.57,80.8],[168.58,6.5458]]]
["bitfinex","SOLUSD",1740355419276,[[168.5,14.39339023],[168.49,5.935],[168.47,14.8392],[168.46,82.7412],[168.45,0.063]],[[168.55,14.42339023],[168.56,24.58234886],[168.57,80.8],[168.58,6.5458],[168.59,5.52956299]]]
["bitfinex","SOLUSD",1740355419583,[[168.5,14.39339023],[168.49,5.935],[168.47,14.8392],[168.46,82.7412],[168.45,0.063]],[[168.55,20.35629023],[168.56,18.64964886],[168.57,80.8],[168.58,6.5458],[168.59,5.52956299]]]
["bitfinex","SOLUSD",1740355419783,[[168.49,20.32839023],[168.47,14.8392],[168.46,82.7412],[168.45,0.063],[168.43,1.0]],[[168.55,101.15629023],[168.56,18.64964886],[168.57,113.5],[168.58,6.5458],[168.59,5.52956299]]]
["bitfinex","SOLUSD",1740355419987,[[168.49,20.32839023],[168.47,14.8392],[168.46,82.7412],[168.45,0.063],[168.43,1.0]],[[168.55,95.22339023],[168.56,24.58244886],[168.57,113.5],[168.58,6.5458],[168.59,5.52956299]]]
["bitfinex","SOLUSD",1740355420789,[[168.49,20.32839023],[168.47,14.8392],[168.46,82.7412],[168.45,0.063],[168.44,37.0761]],[[168.55,95.22339023],[168.56,24.58244886],[168.57,113.5],[168.58,6.5458],[168.59,5.52956299]]]
["bitfinex","SOLUSD",1740355421163,[[168.49,20.32839023],[168.47,14.8392],[168.46,82.7412],[168.45,0.063],[168.44,36.0761]],[[168.55,95.22339023],[168.56,24.58244886],[168.57,113.5],[168.58,6.5458],[168.59,5.52956299]]]
["bitfinex","SOLUSD",1740355421364,[[168.49,20.32839023],[168.47,14.8392],[168.46,82.7412],[168.45,0.063],[168.44,6.3923]],[[168.55,95.22339023],[168.56,24.58244886],[168.57,113.5],[168.58,6.5458],[168.59,5.52956299]]]
["bitfinex","SOLUSD",1740355421365,[[168.49,20.32839023],[168.47,14.8392],[168.46,82.7412],[168.45,0.063],[168.44,6.3923]],[[168.55,101.15629023],[168.56,18.64964886],[168.57,113.5],[168.58,6.5458],[168.59,5.52956299]]]
["bitfinex","SOLUSD",1740355422363,[[168.49,20.32839023],[168.47,14.8392],[168.46,82.7412],[168.45,0.063],[168.44,7.3923]],[[168.55,95.22339023],[168.56,24.58234886],[168.57,113.5],[168.58,6.5458],[168.59,4.55956299]]]
["bitfinex","SOLUSD",1740355422566,[[168.5,14.39339023],[168.49,5.935],[168.47,14.8392],[168.46,82.7412],[168.45,0.063]],[[168.55,80.83],[168.56,38.97573909],[168.57,113.5],[168.58,6.5458],[168.59,4.55956299]]]
["bitfinex","SOLUSD",1740355422766,[[168.51,14.39339023],[168.49,5.935],[168.47,14.8392],[168.46,82.7412],[168.45,1.063]],[[168.55,80.83],[168.56,33.04303909],[168.57,119.4323],[168.58,6.5458],[168.59,4.55956299]]]
["bitfinex","SOLUSD",1740355423185,[[168.51,14.39339023],[168.5,5.9344],[168.47,14.8392],[168.46,82.7412],[168.45,0.063]],[[168.55,80.83],[168.56,38.97563909],[168.57,113.5],[168.58,6.5458],[168.59,5.52956299]]]
["bitfinex","SOLUSD",1740355423366,[[168.51,20.32759023],[168.47,14.8392],[168.46,82.7412],[168.45,0.063],[159.0,16.23056111]],[[168.55,80.83],[168.56,38.97563909],[168.57,113.5],[168.58,6.5458],[168.59,4.55956299]]]
["bitfinex","SOLUSD",1740355424276,[[168.51,20.32759023],[168.47,14.8392],[168.46,82.7412],[168.45,0.063],[168.34,17.8392]],[[168.55,80.83],[168.56,38.97563909],[168.57,113.5],[168.58,6.5458],[168.59,4.55956299]]]
["bitfinex","SOLUSD",1740355424685,[[168.51,20.32759023],[168.46,82.7412],[168.45,1.063],[168.27,63.16705307],[158.99,2.43181818]],[[168.55,80.83],[168.56,14.39339023],[168.57,113.5],[168.58,6.5458],[168.59,4.55956299]]]
["bitfinex","SOLUSD",1740355424878,[[168.51,5.9342],[168.5,14.39339023],[168.49,14.8374],[168.46,82.7412],[168.45,0.063]],[[168.55,80.83],[168.56,14.39339023],[168.57,119.4324],[168.58,6.5458],[168.59,4.55956299]]]
["bitfinex","SOLUSD",1740355425587,[[168.51,5.9342],[168.5,9.20990173],[168.49,14.8374],[168.46,82.7412],[168.45,0.063]],[[168.55,18.67964886],[168.56,9.20990173],[168.57,200.2324],[168.58,6.5458],[168.59,4.55956299]]]
["bitfinex","SOLUSD",1740355425962,[[168.51,5.9342],[168.5,9.20990173],[168.49,14.8374],[168.46,82.7412],[168.45,0.063]],[[168.55,18.67964886],[168.56,9.20990173],[168.57,194.3],[168.58,6.5458],[168.59,4.55956299]]]
["bitfinex","SOLUSD",1740355426168,[[168.48,9.20990173],[168.47,5.9357],[168.46,97.581],[168.45,0.063],[168.44,6.3923]],[[168.53,18.64964886],[168.54,9.20990173],[168.55,5.963],[168.56,18.64964886],[168.57,194.3]]]
["bitfinex","SOLUSD",1740355426389,[[168.48,9.20990173],[168.47,5.9357],[168.46,97.581],[168.45,0.063],[168.44,6.3923]],[[168.53,18.64964886],[168.54,9.20990173],[168.55,5.963],[168.56,80.8]]]
["bitfinex","SOLUSD",1740355426390,[[168.48,9.20990173],[168.47,5.9357],[168.46,97.581],[168.45,0.063],[168.44,6.3923]],[[168.53,18.64964886],[168.54,9.20990173],[168.55,5.963],[168.56,80.8],[168.58,134.8757]]]
["bitfinex","SOLUSD",1740355426585,[[168.47,15.14560173],[168.46,81.1],[168.45,0.063],[168.44,6.3923],[168.43,14.8423]],[[168.53,9.20990173],[168.54,18.64964886],[168.55,5.963],[168.56,80.8],[168.57,0.97]]]
["bitfinex","SOLUSD",1740355426812,[[168.47,5.9357],[168.46,9.20990173],[168.45,0.063],[168.44,6.3923],[168.43,14.8423]],[[168.51,18.64964886],[168.52,9.20990173],[168.53,86.7339],[168.55,113.53],[168.56,52.64120692]]]
["bitfinex","SOLUSD",1740355427092,[[168.47,5.9357],[168.46,9.20990173],[168.45,0.063],[168.44,6.3923],[168.43,14.8423]],[[168.51,18.64964886],[168.52,90.00990173],[168.53,5.9339],[168.55,113.53],[168.56,52.64120692]]]
["bitfinex","SOLUSD",1740355427608,[[168.46,5.936],[168.45,0.063],[168.44,6.3923],[168.43,14.8423],[168.4,29.6908]],[[168.51,18.64964886],[168.52,80.8],[168.53,5.9339],[168.55,113.53],[168.56,15.8016]]]
["bitfinex","SOLUSD",1740355427904,[[168.46,5.936],[168.45,14.46005127],[168.43,14.8423],[168.4,45.08785127],[168.39,9.26114376]],[[168.51,33.04670013],[168.52,80.8],[168.53,5.9339],[168.55,113.53],[168.56,30.19865127]]]
["bitfinex","SOLUSD",1740355428062,[[168.46,5.936],[168.45,14.46005127],[168.43,14.8423],[168.4,44.08785127],[168.39,10.26114376]],[[168.51,33.04670013],[168.52,80.8],[168.53,5.9339],[168.55,113.53],[168.56,30.19865127]]]
["bitfinex","SOLUSD",1740355428399,[[168.46,5.936],[168.45,14.46005127],[168.43,14.8423],[168.4,44.08785127],[168.39,7.23]],[[168.51,33.04670013],[168.52,80.8],[168.53,5.9339],[168.55,113.53],[168.56,30.19865127]]]
["bitfinex","SOLUSD",1740355428400,[[168.46,5.936],[168.45,14.46005127],[168.43,14.8423],[168.4,44.08785127],[168.39,7.23]],[[168.51,33.04670013],[168.52,80.8],[168.53,5.9339],[168.54,2.90993489],[168.55,114.5]]]
["bitfinex","SOLUSD",1740355428707,[[168.45,5.9993],[168.44,14.39705127],[168.4,29.24195127],[168.39,7.23],[168.37,4.02405939]],[[168.5,14.39705127],[168.51,18.64964886],[168.52,82.3549],[168.53,5.9339],[168.54,18.71333489]]]
["bitfinex","SOLUSD",1740355428907,[[168.45,5.9993],[168.44,14.39705127],[168.4,29.24195127],[168.39,7.23],[168.37,4.02405939]],[[168.5,14.39705127],[168.51,18.64964886],[168.52,82.3549],[168.54,18.71333489],[168.62,11.64456655]]]
["bitfinex","SOLUSD",1740355429065,[[168.45,5.9993],[168.44,14.39705127],[168.4,29.24195127],[168.39,6.23],[168.38,1.0]],[[168.5,20.33175127],[168.51,18.64964886],[168.52,82.3549],[168.54,18.71333489],[168.62,11.64456655]]]
["bitfinex","SOLUSD",1740355429268,[[168.45,5.9993],[168.44,14.39705127],[168.4,29.24195127],[168.39,6.23]],[[168.5,20.33175127],[168.51,18.64964886],[168.52,82.3549],[168.54,18.71333489],[168.62,11.64456655]]]
["bitfinex","SOLUSD",1740355429269,[[168.45,5.9993],[168.44,14.39705127],[168.4,29.24195127],[168.39,7.23],[168.27,104.41453691]],[[168.5,20.33175127],[168.51,18.64964886],[168.52,82.3549],[168.54,18.71333489],[168.62,11.64456655]]]
["bitfinex","SOLUSD",1740355429871,[[168.45,5.9993],[168.44,14.39705127],[168.4,29.24195127],[168.39,7.23],[168.27,104.41453691]],[[168.5,20.33175127],[168.51,18.64964886],[168.52,82.3549],[168.54,18.71333489],[168.61,38.9081441]]]
["bitfinex","SOLUSD",1740355430382,[[168.45,0.063],[168.44,20.33375127],[168.4,29.24195127],[168.39,6.23],[168.38,1.0]],[[168.5,20.33175127],[168.51,18.64964886],[168.52,82.3549],[168.54,18.71333489],[168.57,29.6614]]]
["bitfinex","SOLUSD",1740355430897,[[168.45,0.063],[168.44,20.33375127],[168.4,29.24195127],[168.39,6.23],[168.37,4.02405939]],[[168.5,20.33175127],[168.51,18.64964886],[168.52,82.3549],[168.54,18.71333489],[168.57,29.6614]]]
["bitfinex","SOLUSD",1740355431214,[[168.45,0.063],[168.44,5.9368],[168.43,14.39705127],[168.42,81.1],[168.4,14.8449]],[[168.49,38.98180013],[168.5,6.1757],[168.52,82.3549],[168.53,0.97],[168.54,67.74333489]]]
["bitfinex","SOLUSD",1740355431398,[[168.45,0.063],[168.43,20.33405127],[168.42,81.1],[168.4,14.8449],[168.37,0.063]],[[168.49,38.98180013],[168.5,6.1757],[168.52,82.3549],[168.53,0.97],[168.54,67.74333489]]]
["bitfinex","SOLUSD",1740355431707,[[168.45,0.063],[168.44,5.9368],[168.43,14.39705127],[168.42,81.1],[168.4,14.8449]],[[168.49,38.98180013],[168.5,6.1757],[168.52,82.3549],[168.53,0.97],[168.54,67.74333489]]]
["bitfinex","SOLUSD",1740355431869,[[168.45,0.063],[168.43,20.33415127],[168.42,81.1],[168.4,14.8449],[168.28,49.95038348]],[[168.49,38.98180013],[168.5,6.1757],[168.52,82.3549],[168.53,0.97],[168.54,67.74333489]]]
["bitfinex","SOLUSD",1740355432069,[[168.45,0.063],[168.43,20.33415127],[168.42,81.1],[168.4,14.8449],[168.36,29.6974]],[[168.49,38.98180013],[168.5,6.1757],[168.52,82.3549],[168.53,0.97],[168.54,68.74333489]]]
["bitfinex","SOLUSD",1740355432278,[[168.45,0.063],[168.43,20.33415127],[168.42,81.1],[168.4,14.8449],[168.36,30.6974]],[[168.47,18.64964886],[168.48,14.39705127],[168.49,24.58474886],[168.5,6.1757],[168.52,82.3549]]]
["bitfinex","SOLUSD",1740355432471,[[168.45,0.063],[168.43,20.33415127],[168.4,14.8449],[168.39,87.33],[168.36,29.6974]],[[168.47,18.64964886],[168.48,14.39705127],[168.49,86.7351],[168.5,6.1757],[168.51,113.5]]]
["bitfinex","SOLUSD",1740355432671,[[168.45,0.063],[168.43,20.33415127],[168.4,14.8449],[168.39,87.33],[168.36,32.71808606]],[[168.47,18.64964886],[168.48,14.39705127],[168.49,86.7351],[168.5,6.1757],[168.51,113.5]]]
["bitfinex","SOLUSD",1740355432893,[[168.45,0.063],[168.43,20.33415127],[168.4,14.8449],[168.39,87.33],[168.36,32.71808606]],[[168.47,18.64964886],[168.49,86.7351],[168.5,6.1757],[168.51,113.5]]]
["bitfinex","SOLUSD",1740355432894,[[168.45,0.063],[168.43,20.33415127],[168.4,14.8449],[168.39,87.33],[168.36,33.71808606]],[[168.47,18.64964886],[168.49,101.13215127],[168.5,6.1757],[168.51,113.5],[209.5,0.2]]]
["bitfinex","SOLUSD",1740355433198,[[168.45,0.063],[168.43,20.33415127],[168.4,14.8449],[168.39,87.33],[168.37,0.063]],[[168.47,18.64964886],[168.49,101.13215127],[168.5,6.1757],[168.51,113.5],[209.5,0.2]]]
["bitfinex","SOLUSD",1740355433398,[[168.45,0.063],[168.43,20.33415127],[168.4,14.8449],[168.39,87.33],[168.37,1.063]],[[168.47,18.64964886],[168.49,101.13215127],[168.5,6.1757],[168.51,113.5],[209.5,0.2]]]
["bitfinex","SOLUSD",1740355433700,[[168.45,0.063],[168.43,20.33415127],[168.4,14.8449],[168.39,87.33],[168.38,2.6639]],[[168.47,18.64964886],[168.49,95.19705127],[168.5,12.1104],[168.51,113.5],[168.54,69.71333489]]]
["bitfinex","SOLUSD",1740355433898,[[168.45,0.063],[168.44,14.39705127],[168.43,5.9371],[168.4,29.24195127],[168.39,87.33]],[[168.49,80.8],[168.5,20.33175127],[168.51,113.5],[168.54,23.91903489],[168.55,1.03]]]
["bitfinex","SOLUSD",1740355434085,[[168.46,14.39705127],[168.45,0.063],[168.43,20.78],[168.4,14.39705127],[168.39,87.33]],[[168.49,80.8],[168.51,113.5],[168.52,21.88595127],[168.54,23.91903489],[168.55,0.03]]]
["bitfinex","SOLUSD",1740355434486,[[168.47,14.39705127],[168.45,0.063],[168.43,20.78],[168.4,44.08775127],[168.39,88.33]],[[168.49,80.8],[168.51,113.5],[168.52,1.5549],[168.53,20.33075127],[168.54,9.08563489]]]
["bitfinex","SOLUSD",1740355434690,[[168.48,14.39705127],[168.45,0.063],[168.43,20.78],[168.4,45.08775127],[168.39,88.33]],[[168.49,80.8],[168.51,113.5],[168.53,20.33075127],[168.54,9.08563489]]]
["bitfinex","SOLUSD",1740355434691,[[168.48,14.39705127],[168.45,0.063],[168.43,20.78],[168.4,45.08775127],[168.39,88.33]],[[168.49,80.8],[168.51,113.5],[168.53,5.9337],[168.54,23.48268616],[168.57,16.3716]]]
["bitfinex","SOLUSD",1740355435296,[[168.48,14.39705127],[168.45,1.6001],[168.43,81.1],[168.42,1.0],[168.4,45.97805059]],[[168.54,80.8],[168.55,14.42705127],[168.56,113.5],[168.57,1.5404],[168.6,95.86896191]]]
["bitfinex","SOLUSD",1740355435476,[[168.5,14.39705127],[168.49,5.935],[168.46,14.8397],[168.45,82.7001],[168.42,2.0]],[[168.54,80.8],[168.55,0.03],[168.56,133.82965127],[168.57,1.5404],[168.58,6.4314]]]
["bitfinex","SOLUSD",1740355436088,[[168.5,14.39705127],[168.49,5.935],[168.46,14.8397],[168.45,82.7001],[168.42,2.0]],[[168.53,18.64964886],[168.54,80.8],[168.55,20.35995127],[168.56,113.5],[168.57,1.5404]]]
["bitfinex","SOLUSD",1740355436379,[[168.46,20.33315127],[168.45,81.163],[168.43,14.8421],[168.41,1.5371],[168.4,45.08775127]],[[168.52,14.39705127],[168.53,18.64964886],[168.54,86.7333],[168.55,0.03],[168.56,128.86705127]]]
["bitfinex","SOLUSD",1740355436585,[[168.47,14.39705127],[168.46,5.9361],[168.45,81.163],[168.43,14.8421],[168.41,2.5371]],[[168.52,14.39705127],[168.53,18.64964886],[168.54,86.7333],[168.55,0.03],[168.56,127.89705127]]]
["bitfinex","SOLUSD",1740355436785,[[168.47,14.39705127],[168.46,5.9361],[168.45,81.163],[168.43,14.8421],[168.41,2.5371]],[[168.53,33.04670013],[168.54,86.7333],[168.55,0.03],[168.56,113.5],[168.61,29.6543]]]
["bitfinex","SOLUSD",1740355436991,[[168.47,14.39705127],[168.46,5.9361],[168.45,81.163],[168.43,14.8421],[168.41,1.5371]],[[168.53,33.04670013],[168.54,86.7333],[168.55,0.03],[168.56,114.47],[168.57,1.5404]]]
["bitfinex","SOLUSD",1740355437514,[[168.47,20.33275127],[168.45,81.163],[168.43,14.8421],[168.41,2.5371],[168.4,44.08775127]],[[168.52,20.33105127],[168.53,18.64964886],[168.54,80.8],[168.55,0.03],[168.56,143.69875127]]]
["bitfinex","SOLUSD",1740355437905,[[168.47,20.33275127],[168.45,81.163],[168.43,14.8421],[168.41,1.5371],[168.4,45.08775127]],[[168.52,20.33105127],[168.53,18.64964886],[168.54,80.8],[168.55,0.03],[168.56,143.69875127]]]
["bitfinex","SOLUSD",1740355438200,[[168.47,5.9357],[168.46,14.39705127],[168.45,81.163],[168.43,14.8421],[168.41,1.5371]],[[168.5,18.64964886],[168.51,14.39705127],[168.52,5.934],[168.53,18.64964886],[168.54,80.8]]]
["bitfinex","SOLUSD",1740355438388,[[168.47,5.9357],[168.45,14.46005127],[168.43,14.8421],[168.41,82.6371],[168.4,44.08775127]],[[168.5,18.64964886],[168.51,14.39705127],[168.52,86.734],[168.66,54.88696341],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740355438589,[[168.46,5.9361],[168.45,14.46005127],[168.43,14.8421],[168.41,82.6371],[168.4,44.08775127]],[[168.5,18.64964886],[168.51,14.39705127],[168.52,86.734],[168.62,11.64456655],[168.64,18.5072882]]]
["bitfinex","SOLUSD",1740355439001,[[168.45,20.39635127],[168.43,14.8421],[168.41,82.6371],[168.4,44.08775127],[168.39,6.23]],[[168.5,14.39705127],[168.51,24.58424886],[168.52,80.8],[168.55,1.0],[168.56,192.72875127]]]
["bitfinex","SOLUSD",1740355439182,[[168.45,5.9993],[168.44,14.39705127],[168.43,14.8421],[168.41,82.6371],[168.4,44.08775127]],[[168.5,14.39705127],[168.51,24.58424886],[168.52,80.8],[168.55,2.0],[168.56,192.72875127]]]
["bitfinex","SOLUSD",1740355439899,[[168.45,20.39635127],[168.43,14.8421],[168.41,82.6371],[168.4,44.08775127],[168.26,49.49662851]],[[168.5,14.39705127],[168.51,24.58424886],[168.52,80.8],[168.55,2.0],[168.56,192.72875127]]]
["bitfinex","SOLUSD",1740355440100,[[168.45,14.46005127],[168.41,82.6371],[168.4,14.39705127],[168.39,6.23],[168.38,1.0]],[[168.5,33.04670013],[168.51,18.64964886],[168.52,80.8],[168.54,0.97],[168.55,0.03]]]
["bitfinex","SOLUSD",1740355440405,[[168.45,0.063],[168.44,20.33375127],[168.41,82.6371],[168.4,29.24195127],[168.39,7.23]],[[168.5,38.98140013],[168.52,80.8],[168.54,15.8035],[168.55,1.03],[168.56,195.76705127]]]
["bitfinex","SOLUSD",1740355440609,[[168.45,0.063],[168.44,20.33375127],[168.41,82.6371],[168.4,29.24195127],[168.39,7.23]],[[168.5,38.98140013],[168.52,83.73948367],[168.54,15.8035],[168.55,1.03],[168.56,195.76705127]]]
["bitfinex","SOLUSD",1740355441105,[[168.45,0.063],[168.44,20.33375127],[168.41,82.6371],[168.4,29.24195127],[168.39,6.23]],[[168.5,38.98140013],[168.52,83.73948367],[168.54,15.8035],[168.55,1.03],[168.56,195.76705127]]]
["bitfinex","SOLUSD",1740355441877,[[168.45,0.063],[168.42,20.33455127],[168.41,81.1],[168.4,14.8449],[168.39,6.23]],[[168.48,33.04670013],[168.49,80.8],[168.5,7.593],[168.51,6.461],[168.52,18.74478367]]]
["bitfinex","SOLUSD",1740355442401,[[168.45,0.063],[168.42,20.33455127],[168.41,81.1],[168.4,14.8449],[168.39,6.23]],[[168.48,33.04670013],[168.49,80.8],[168.5,7.593],[168.51,6.461],[168.52,17.77478367]]]
["bitfinex","SOLUSD",1740355442582,[[168.45,0.063],[168.42,20.33455127],[168.41,81.1],[168.4,14.8449],[168.39,6.23]],[[168.48,33.04670013],[168.49,80.8],[168.5,7.593],[168.51,6.461],[168.52,18.74478367]]]
["bitfinex","SOLUSD",1740355442986,[[168.45,0.063],[168.42,20.33455127],[168.41,81.1],[168.4,14.8449],[168.39,6.23]],[[168.48,38.98230013],[168.49,80.8],[168.5,1.6583],[168.51,6.461],[168.52,18.74478367]]]
["bitfinex","SOLUSD",1740355443303,[[168.45,0.063],[168.42,20.33455127],[168.41,81.1],[168.4,14.8449],[168.39,6.23]],[[168.48,38.98230013],[168.49,80.8],[168.5,1.6583],[168.51,6.461],[168.52,17.77478367]]]
["bitfinex","SOLUSD",1740355443803,[[168.45,0.063],[168.42,20.33455127],[168.41,81.1],[168.4,14.8449],[168.39,6.23]],[[168.48,38.98230013],[168.49,80.8],[168.5,1.6583],[168.51,6.461],[168.52,18.74478367]]]
["bitfinex","SOLUSD",1740355444007,[[168.45,0.063],[168.42,20.33455127],[168.41,81.1],[168.4,14.8449],[168.39,6.23]],[[168.48,38.98230013],[168.49,80.8],[168.5,1.6583],[168.51,6.461],[168.52,17.77478367]]]
["bitfinex","SOLUSD",1740355445301,[[168.45,0.063],[168.42,5.9375],[168.41,81.1],[168.4,14.8449],[168.39,6.23]],[[168.48,38.98230013],[168.49,80.8],[168.5,1.6583],[168.51,6.461],[168.52,17.77478367]]]
["bitfinex","SOLUSD",1740355445507,[[168.45,0.063],[168.44,14.39705127],[168.43,5.937],[168.41,81.1],[168.4,29.24195127]],[[168.48,18.64964886],[168.49,86.7351],[168.5,16.05535127],[168.51,6.461],[168.52,17.77478367]]]
["bitfinex","SOLUSD",1740355447102,[[168.45,14.46005127],[168.42,5.9375],[168.41,81.1],[168.4,29.24195127],[167.88,43.33574218]],[[168.48,18.64964886],[168.49,80.8],[168.5,7.5932],[168.51,20.85805127],[168.52,17.77478367]]]
["bitfinex","SOLUSD",1740355447706,[[168.45,9.27798075],[168.42,5.9375],[168.41,81.1],[168.4,51.704823],[168.25,79.94896196]],[[168.48,18.64964886],[168.49,80.8],[168.5,7.5932],[168.51,15.67598075],[168.52,17.77478367]]]
["bitfinex","SOLUSD",1740355448704,[[168.47,9.21498075],[168.45,5.9992],[168.42,81.1],[168.4,68.550223],[168.37,0.063]],[[168.53,0.03],[168.54,86.7333],[168.55,7.6703],[168.56,113.5],[168.58,50.97]]]
["bitfinex","SOLUSD",1740355448912,[[168.5,9.21498075],[168.45,5.9992],[168.44,1.6664],[168.42,81.1],[168.41,1.0]],[[168.53,0.03],[168.54,80.8],[168.55,7.6703],[168.56,113.5],[168.59,29.0736441]]]
["bitfinex","SOLUSD",1740355449087,[[168.5,9.21498075],[168.45,5.9992],[168.44,1.6664],[168.42,81.1],[168.41,2.0]],[[168.53,0.03],[168.54,80.8],[168.55,7.6703],[168.56,122.71498075],[168.59,28.0736441]]]
["bitfinex","SOLUSD",1740355449288,[[168.52,9.21498075],[168.48,36.859923],[168.45,20.8403],[168.44,2.6664],[168.43,1.0]],[[168.53,0.03],[168.54,80.8],[168.55,0.03],[168.56,113.5],[168.57,5.9325]]]
["bitfinex","SOLUSD",1740355449496,[[168.52,9.21498075],[168.48,36.859923],[168.45,101.9403],[168.44,2.6664],[168.43,1.0]],[[168.53,0.03],[168.55,0.03],[168.56,194.3],[168.57,5.9325],[168.58,9.21498075]]]
["bitfinex","SOLUSD",1740355449695,[[168.52,14.38613516],[168.48,14.38613516],[168.45,101.9403],[168.44,2.6664],[168.43,1.0]],[[168.53,0.03],[168.55,18.67964886],[168.56,194.3],[168.57,5.9325],[168.58,14.38613516]]]
["bitfinex","SOLUSD",1740355450309,[[168.52,20.32013516],[168.48,14.38613516],[168.47,6.2488],[168.46,1.0],[168.45,81.163]],[[168.53,0.03],[168.55,0.03],[168.58,80.8],[168.59,29.71797926],[168.6,162.63975011]]]
["bitfinex","SOLUSD",1740355450604,[[168.52,20.32013516],[168.49,14.8372],[168.48,14.38613516],[168.47,8.2488],[168.46,0.88996143]],[[168.53,0.03],[168.55,0.03],[168.58,80.8],[168.59,9.2536441],[168.6,162.63975011]]]
["bitfinex","SOLUSD",1740355450910,[[168.52,20.32013516],[168.49,14.8372],[168.48,14.38613516],[168.47,8.2488],[168.46,0.88996143]],[[168.53,0.03],[168.55,0.03],[168.58,80.8],[168.59,18.64964886],[168.6,113.53]]]
["bitfinex","SOLUSD",1740355451109,[[168.52,20.32013516],[168.49,14.8372],[168.48,95.48613516],[168.47,8.2488],[168.46,0.88996143]],[[168.53,0.03],[168.55,0.03],[168.59,18.64964886],[168.6,208.71613516],[168.61,8.95397461]]]
["bitfinex","SOLUSD",1740355451311,[[168.52,20.32013516],[168.49,14.8372],[168.48,95.48613516],[168.47,8.2488],[158.73,600.0]],[[168.53,0.03],[168.55,0.03],[168.59,18.64964886],[168.6,208.71613516],[168.61,8.95397461]]]
["bitfinex","SOLUSD",1740355451611,[[168.52,20.32013516],[168.49,14.8372],[168.48,95.48613516],[168.47,8.2488],[168.29,29.58568515]],[[168.53,0.03],[168.55,0.03],[168.59,18.64964886],[168.6,208.71613516],[168.61,8.95397461]]]
["bitfinex","SOLUSD",1740355452314,[[168.52,20.32013516],[168.49,14.8372],[168.48,95.48613516],[168.47,8.2488],[168.34,29.8793479]],[[168.53,0.03],[168.55,0.03],[168.59,18.64964886],[168.6,194.33],[168.61,23.34010977]]]
["bitfinex","SOLUSD",1740355453398,[[168.52,20.32013516],[168.49,14.8372],[168.48,95.48613516],[168.47,8.2488],[168.35,29.46942528]],[[168.53,0.03],[168.55,0.03],[168.59,18.64964886],[168.6,194.33],[168.61,23.34010977]]]
["bitfinex","SOLUSD",1740355454112,[[168.52,20.32013516],[168.49,14.8372],[168.48,95.48613516],[168.47,10.6333761],[168.35,29.46942528]],[[168.53,0.03],[168.55,0.03],[168.59,18.64964886],[168.6,194.33],[168.61,23.34010977]]]
["bitfinex","SOLUSD",1740355454322,[[168.52,101.42013516],[168.49,16.8372],[168.48,14.38613516],[168.47,8.6333761],[168.44,52.92555637]],[[168.53,0.03],[168.55,0.03],[168.59,18.64964886],[168.6,0.03],[168.61,3.02317461]]]
["bitfinex","SOLUSD",1740355454501,[[168.52,103.08323516],[168.49,16.8372],[168.48,14.38613516],[168.47,8.6333761],[168.44,51.25915637]],[[168.53,0.03],[168.55,0.03],[168.59,18.64964886],[168.6,0.03],[168.61,3.02317461]]]
["bitfinex","SOLUSD",1740355455507,[[168.52,103.08323516],[168.49,16.8372],[168.48,14.38613516],[168.47,8.6333761],[168.44,51.25915637]],[[168.53,0.03],[168.55,0.03],[168.59,18.64964886],[168.6,0.03],[168.61,17.40930977]]]
["bitfinex","SOLUSD",1740355456021,[[168.52,103.08323516],[168.49,14.8372],[168.48,15.38613516],[168.47,7.2488],[168.44,51.25915637]],[[168.53,0.03],[168.55,0.03],[168.6,33.06578402],[168.61,3.02317461],[168.62,86.7308]]]
["bitfinex","SOLUSD",1740355456223,[[168.52,103.08323516],[168.49,15.8372],[168.48,14.38613516],[168.47,7.2488],[168.44,51.25915637]],[[168.53,0.03],[168.55,0.03],[168.6,33.06578402],[168.61,3.02317461],[168.62,86.7308]]]
["bitfinex","SOLUSD",1740355456416,[[168.52,103.08323516],[168.49,15.8372],[168.48,15.38613516],[168.47,6.2488],[168.46,2.37884337]],[[168.53,0.03],[168.55,0.03],[168.6,33.06578402],[168.61,3.02317461],[168.62,86.7308]]]
["bitfinex","SOLUSD",1740355457205,[[168.52,103.08323516],[168.49,14.8372],[168.48,14.38613516],[168.47,8.2488],[158.79,2.51033058]],[[168.53,0.03],[168.55,0.03],[168.6,33.06578402],[168.61,8.95427461],[168.62,80.8]]]
["bitfinex","SOLUSD",1740355457408,[[168.52,103.08323516],[168.49,14.8372],[168.48,15.38613516],[168.47,7.2488],[158.79,2.51033058]],[[168.53,0.03],[168.55,0.03],[168.6,33.06578402],[168.61,8.95427461],[168.62,80.8]]]
["bitfinex","SOLUSD",1740355457612,[[168.52,103.08323516],[168.49,15.8372],[168.48,14.38613516],[168.47,7.2488],[168.46,2.42981582]],[[168.53,0.03],[168.55,0.03],[168.6,33.06578402],[168.61,8.95427461],[168.62,80.8]]]
["bitfinex","SOLUSD",1740355457922,[[168.52,103.08323516],[168.49,14.8372],[168.48,14.38613516],[168.47,8.2488],[168.46,2.42981582]],[[168.53,0.03],[168.55,0.03],[168.6,38.99698402],[168.61,3.02317461],[168.62,80.8]]]
["bitfinex","SOLUSD",1740355458124,[[168.52,103.08323516],[168.49,14.8372],[168.48,15.38613516],[168.47,7.2488],[168.46,2.42981582]],[[168.53,0.03],[168.55,0.03],[168.6,38.99698402],[168.61,3.02317461],[168.62,80.8]]]
["bitfinex","SOLUSD",1740355458298,[[168.52,101.42013516],[168.49,14.8372],[168.48,15.94823516],[168.47,8.2488],[168.46,2.42981582]],[[168.53,0.03],[168.55,0.03],[168.6,119.79698402],[168.61,3.02317461],[211.03,5.0]]]
["bitfinex","SOLUSD",1740355458608,[[168.52,101.42013516],[168.49,14.8372],[168.48,15.94823516],[168.47,8.2488],[168.46,2.42981582]],[[168.53,0.03],[168.55,0.03],[168.6,119.79698402],[168.61,3.02317461],[168.72,122.87917276]]]
["bitfinex","SOLUSD",1740355458797,[[168.52,101.42013516],[168.49,14.8372],[168.48,15.94823516],[168.47,8.2488],[168.46,2.42981582]],[[168.53,0.03],[168.55,0.03],[168.6,119.79698402],[168.61,3.02317461],[168.72,48.40643326]]]
["bitfinex","SOLUSD",1740355459124,[[168.52,101.42013516],[168.49,14.8372],[168.48,15.94823516],[168.47,7.2488],[168.46,3.42981582]],[[168.53,0.03],[168.55,0.03],[168.6,119.79698402],[168.61,3.02317461],[168.72,48.40643326]]]
["bitfinex","SOLUSD",1740355459327,[[168.52,101.42013516],[168.49,14.8372],[168.48,15.94823516],[168.47,8.2488],[168.46,2.42981582]],[[168.53,0.03],[168.55,0.03],[168.6,119.79698402],[168.61,3.02317461],[168.72,48.40643326]]]
["bitfinex","SOLUSD",1740355459630,[[168.52,101.42013516],[168.49,14.8372],[168.48,15.94823516],[168.47,6.2488],[168.46,1.0]],[[168.53,0.03],[168.55,0.03],[168.57,18.64964886],[168.58,14.38613516],[168.6,86.7612]]]
["bitfinex","SOLUSD",1740355460430,[[168.52,101.42013516],[168.49,14.8372],[168.48,15.94823516],[168.47,6.2488],[168.45,2.063]],[[168.53,0.03],[168.55,0.03],[168.57,18.64964886],[168.58,14.38613516],[168.6,86.7612]]]
["bitfinex","SOLUSD",1740355460620,[[168.52,101.42013516],[168.49,14.8372],[168.48,15.94823516],[168.47,6.2488],[168.46,1.0]],[[168.53,0.03],[168.55,0.03],[168.57,18.64964886],[168.58,14.38613516],[168.6,86.7612]]]
["bitfinex","SOLUSD",1740355461022,[[168.52,101.42013516],[168.49,14.8372],[168.48,15.94823516],[168.47,6.2488],[168.45,2.063]],[[168.53,0.03],[168.55,0.03],[168.57,18.64964886],[168.58,14.38613516],[168.6,80.83]]]
["bitfinex","SOLUSD",1740355461237,[[168.52,101.42013516],[168.49,14.8372],[168.48,15.94823516],[168.47,6.2488],[168.46,1.0]],[[168.53,0.03],[168.55,0.03],[168.57,18.64964886],[168.58,20.31803516],[168.6,80.83]]]
["bitfinex","SOLUSD",1740355461402,[[168.52,101.42013516],[168.49,14.8372],[168.48,15.94823516],[168.47,6.2488],[168.44,33.60950751]],[[168.53,0.03],[168.55,0.03],[168.57,18.64964886],[168.58,20.31803516],[168.6,80.83]]]
["bitfinex","SOLUSD",1740355461604,[[168.5,14.38613516],[168.48,82.6621],[168.46,14.8398],[168.44,29.6835],[168.43,7.4372]],[[168.53,0.03],[168.55,0.03],[168.56,33.03578402],[168.57,7.5019],[168.59,80.8]]]
["bitfinex","SOLUSD",1740355461803,[[168.5,14.38613516],[168.48,82.6621],[168.46,14.8398],[168.45,0.063],[168.44,29.6835]],[[168.53,0.03],[168.55,0.03],[168.56,33.03578402],[168.57,7.5019],[168.59,80.8]]]
["bitfinex","SOLUSD",1740355462028,[[168.49,14.38613516],[168.48,81.1],[168.46,14.8398],[168.45,0.063],[168.44,29.6835]],[[168.53,0.03],[168.55,14.41613516],[168.57,7.5019],[168.58,18.64964886],[168.59,80.8]]]
["bitfinex","SOLUSD",1740355462206,[[168.49,20.32113516],[168.46,14.8398],[168.45,81.163],[168.43,8.96],[168.41,1.0]],[[168.53,0.03],[168.54,33.03578402],[168.55,87.2328],[168.57,7.5019],[168.58,114.47]]]
["bitfinex","SOLUSD",1740355462409,[[168.49,5.935],[168.48,14.38613516],[168.46,14.8398],[168.45,81.163],[168.43,8.96]],[[168.53,0.03],[168.54,33.03578402],[168.55,87.2328],[168.57,7.5019],[168.58,114.47]]]
["bitfinex","SOLUSD",1740355462931,[[168.49,5.935],[168.48,14.38613516],[168.46,14.8398],[168.45,81.163],[168.43,7.96]],[[168.53,0.03],[168.54,113.83578402],[168.55,6.4328],[168.57,7.5019],[168.58,114.47]]]
["bitfinex","SOLUSD",1740355463329,[[168.49,5.935],[168.48,14.38613516],[168.46,14.8398],[168.45,81.163],[168.43,7.96]],[[168.53,0.03],[168.54,113.83578402],[168.55,6.4328],[168.56,3.0292976],[168.57,1.5696]]]
["bitfinex","SOLUSD",1740355463508,[[168.49,5.935],[168.48,14.38613516],[168.46,14.8398],[168.45,81.163],[168.43,7.96]],[[168.53,0.03],[168.54,113.83578402],[168.55,12.366],[168.56,3.0292976],[168.57,1.5696]]]
["bitfinex","SOLUSD",1740355464018,[[168.49,20.32113516],[168.46,14.8398],[168.45,81.163],[168.43,8.96],[168.39,2.40879617]],[[168.53,0.03],[168.54,113.83578402],[168.55,12.366],[168.56,3.0292976],[168.57,1.5696]]]
["bitfinex","SOLUSD",1740355464212,[[168.49,20.32113516],[168.46,14.8398],[168.45,81.163],[168.43,9.96],[168.39,2.40879617]],[[168.53,0.03],[168.54,99.44964886],[168.55,20.81893516],[168.56,8.9619976],[168.57,1.5696]]]
["bitfinex","SOLUSD",1740355464918,[[168.5,14.38613516],[168.49,5.935],[168.46,14.8398],[168.45,81.163],[168.44,29.6839]],[[168.53,0.03],[168.54,99.44964886],[168.55,6.4328],[168.56,17.41543276],[168.57,7.5019]]]
["bitfinex","SOLUSD",1740355465125,[[168.52,14.38613516],[168.49,5.935],[168.48,14.38613516],[168.46,1.0],[168.45,82.163]],[[168.53,0.03],[168.54,80.8],[168.55,0.03],[168.59,14.38613516],[168.6,12.4157]]]
["bitfinex","SOLUSD",1740355465312,[[168.52,101.42013516],[168.5,1.6376],[168.49,14.8376],[168.48,15.38613516],[168.47,1.0]],[[168.53,0.03],[168.55,0.03],[168.6,6.4843],[168.61,85.46607461],[168.62,14.38613516]]]
["bitfinex","SOLUSD",1740355465632,[[168.52,101.42013516],[168.5,7.8779],[168.49,16.8376],[168.48,14.38613516],[168.42,14.386136]],[[168.53,0.0001],[168.55,0.03],[168.6,0.03],[168.61,82.4429],[168.63,14.38613516]]]
["bitfinex","SOLUSD",1740355465811,[[168.52,101.42013516],[168.5,7.8779],[168.49,16.8376],[168.48,14.38613516],[168.42,14.386136]],[[168.53,0.0001],[168.55,0.03],[168.6,0.03],[168.61,82.4429]]]
["bitfinex","SOLUSD",1740355465812,[[168.52,101.42013516],[168.5,7.8779],[168.49,16.8376],[168.48,14.38613516],[168.42,14.386136]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.61,82.4429],[168.62,14.38613516]]]
["bitfinex","SOLUSD",1740355466004,[[168.52,101.42013516],[168.5,7.8779],[168.49,15.8376],[168.48,45.06293516],[168.42,14.386136]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.61,82.4429],[168.62,14.38613516]]]
["bitfinex","SOLUSD",1740355466235,[[168.52,101.42013516],[168.5,7.8779],[168.49,15.8376],[168.48,45.06293516],[168.42,14.386136]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.61,102.76003516],[168.62,2.95797806]]]
["bitfinex","SOLUSD",1740355466517,[[168.52,101.42013516],[168.5,7.8779],[168.49,15.8376],[168.48,45.06293516],[168.42,14.386136]],[[168.53,0.0001],[168.55,0.03],[168.6,33.06578402],[168.61,88.3739],[168.62,2.95797806]]]
["bitfinex","SOLUSD",1740355467432,[[168.52,101.42013516],[168.5,7.8779],[168.49,15.8376],[168.48,45.06293516],[168.42,14.386136]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.61,102.76003516],[168.62,2.95797806]]]
["bitfinex","SOLUSD",1740355467628,[[168.52,101.42013516],[168.5,1.6376],[168.49,14.8376],[168.48,14.38613516],[168.46,8.2403]],[[168.53,0.0001],[168.55,0.03],[168.59,14.38613516],[168.6,24.61084886],[168.61,82.4429]]]
["bitfinex","SOLUSD",1740355467831,[[168.52,101.42013516],[168.5,1.6376],[168.49,14.8376],[168.48,14.38613516],[168.46,8.2403]],[[168.53,0.0001],[168.55,0.03],[168.57,18.64964886],[168.58,14.38613516],[168.6,24.61084886]]]
["bitfinex","SOLUSD",1740355468029,[[168.52,101.42013516],[168.5,1.6376],[168.49,14.9006],[168.48,14.38613516],[168.46,8.2403]],[[168.53,0.0001],[168.55,0.03],[168.57,18.64964886],[168.58,14.38613516],[168.6,5.9612]]]
["bitfinex","SOLUSD",1740355468233,[[168.52,101.42013516],[168.5,1.6376],[168.49,14.9006],[168.48,14.38613516],[168.46,7.2403]],[[168.53,0.0001],[168.55,0.03],[168.57,18.64964886],[168.58,14.38613516],[168.6,5.9612]]]
["bitfinex","SOLUSD",1740355468600,[[168.52,81.1],[168.51,14.38613516],[168.49,14.9006],[168.46,7.8779],[168.45,0.063]],[[168.53,0.0001],[168.55,0.03],[168.57,14.38613516],[168.59,18.64964886],[168.6,5.9612]]]
["bitfinex","SOLUSD",1740355468805,[[168.52,81.1],[168.51,20.32033516],[168.49,14.9006],[168.46,7.8779],[168.45,1.063]],[[168.53,0.0001],[168.55,18.67964886],[168.56,14.38613516],[168.6,5.9612],[168.62,19.75457806]]]
["bitfinex","SOLUSD",1740355469007,[[168.52,81.1],[168.51,20.32033516],[168.49,14.9006],[168.46,7.8779],[168.45,1.063]],[[168.53,0.0001],[168.55,18.67964886],[168.56,14.38613516],[168.57,6.4543],[168.6,5.9612]]]
["bitfinex","SOLUSD",1740355469418,[[168.52,81.1],[168.51,5.9342],[168.5,14.38613516],[168.49,14.9006],[168.46,7.8779]],[[168.53,0.0001],[168.55,18.67964886],[168.56,14.38613516],[168.57,12.3866],[168.6,0.03]]]
["bitfinex","SOLUSD",1740355469616,[[168.49,20.38403516],[168.46,97.5772],[168.45,0.063],[168.42,2.0],[168.3,29.30507254]],[[168.53,0.0001],[168.54,18.64964886],[168.55,20.34903516],[168.57,6.4543],[168.59,80.8]]]
["bitfinex","SOLUSD",1740355469828,[[168.49,0.063],[168.48,20.32143516],[168.46,97.5772],[168.45,0.063],[168.42,1.0]],[[168.53,0.0001],[168.54,33.03578402],[168.55,5.9629],[168.56,80.8],[168.57,6.4543]]]
["bitfinex","SOLUSD",1740355470015,[[168.49,14.44913516],[168.48,5.9353],[168.46,97.5772],[168.45,0.063],[168.42,2.0]],[[168.53,0.0001],[168.54,33.03578402],[168.55,5.9629],[168.56,80.8],[168.57,6.4543]]]
["bitfinex","SOLUSD",1740355470201,[[168.49,20.38413516],[168.46,97.5772],[168.45,0.063],[168.42,2.0],[158.9,0.11112259]],[[168.53,0.0001],[168.54,33.03578402],[168.55,5.9629],[168.56,80.8],[168.57,6.4543]]]
["bitfinex","SOLUSD",1740355470409,[[168.51,14.38613516],[168.49,5.998],[168.46,97.5772],[168.45,0.063],[168.43,2.0]],[[168.53,0.0001],[168.54,18.64964886],[168.55,0.03],[168.56,95.18613516],[168.57,6.4543]]]
["bitfinex","SOLUSD",1740355470614,[[168.51,14.38613516],[168.49,5.998],[168.46,97.5772],[168.45,0.063],[168.44,31.6838]],[[168.53,0.0001],[168.54,18.64964886],[168.55,0.03],[168.56,95.18613516],[168.57,12.3865]]]
["bitfinex","SOLUSD",1740355470816,[[168.52,14.38613516],[168.49,20.8356],[168.48,14.38613516],[168.46,82.7376],[168.45,1.063]],[[168.53,0.0001],[168.55,0.03],[168.56,80.8],[168.57,20.84043516],[168.61,16.4706]]]
["bitfinex","SOLUSD",1740355471022,[[168.52,14.38613516],[168.49,20.8356],[168.48,14.38613516],[168.46,83.7376],[168.45,1.063]],[[168.53,0.0001],[168.55,0.03],[168.56,80.8],[168.57,6.4543],[168.59,14.38613516]]]
["bitfinex","SOLUSD",1740355471209,[[168.52,14.38613516],[168.49,20.8356],[168.48,14.38613516],[168.47,2.0],[168.46,82.7376]],[[168.53,0.0001],[168.55,0.03],[168.56,80.8],[168.6,127.91613516],[168.61,14.125]]]
["bitfinex","SOLUSD",1740355471426,[[168.52,14.38613516],[168.49,20.8356],[168.48,14.38613516],[168.47,2.0],[168.46,82.7376]],[[168.53,0.0001],[168.55,0.03],[168.56,80.8],[168.6,133.84743516],[168.61,8.1941]]]
["bitfinex","SOLUSD",1740355471736,[[168.51,20.32043516],[168.49,14.9006],[168.46,82.7376],[168.45,1.063],[168.44,30.6838]],[[168.53,0.0001],[168.55,18.67964886],[168.56,80.8],[168.57,20.31863516],[168.6,113.53]]]
["bitfinex","SOLUSD",1740355471907,[[168.51,20.32043516],[168.49,14.9006],[168.46,82.7376],[168.45,2.063],[168.44,29.6838]],[[168.53,0.0001],[168.55,18.67964886],[168.56,80.8],[168.57,20.31863516],[168.6,113.53]]]
["bitfinex","SOLUSD",1740355472107,[[168.51,20.32043516],[168.49,14.9006],[168.46,82.7376],[168.45,2.063],[168.44,29.6838]],[[168.53,0.0001],[168.55,18.67964886],[168.56,80.8],[168.57,14.38613516],[168.6,113.53]]]
["bitfinex","SOLUSD",1740355472309,[[168.52,14.38613516],[168.51,5.9343],[168.49,14.9006],[168.48,14.38613516],[168.46,82.7376]],[[168.53,0.0001],[168.55,18.67964886],[168.56,80.8],[168.58,20.31803516],[168.6,113.53]]]
["bitfinex","SOLUSD",1740355472537,[[168.52,14.38613516],[168.51,5.9343],[168.49,14.9006],[168.48,14.38613516],[168.46,82.7376]],[[168.53,0.0001],[168.55,18.67964886],[168.56,80.8],[168.58,14.38613516],[168.59,5.9316]]]
["bitfinex","SOLUSD",1740355472918,[[168.52,14.38613516],[168.51,5.9343],[168.49,14.9006],[168.48,14.38613516],[168.47,2.0]],[[168.53,0.0001],[168.55,0.03],[168.56,80.8],[168.6,127.91613516],[168.62,2.95797806]]]
["bitfinex","SOLUSD",1740355473109,[[168.52,14.38613516],[168.51,5.9343],[168.49,96.0006],[168.48,14.38613516],[168.47,2.0]],[[168.53,0.0001],[168.55,0.03],[168.59,18.64964886],[168.6,101.14733516],[168.62,2.95797806]]]
["bitfinex","SOLUSD",1740355473445,[[168.52,14.38613516],[168.51,5.9343],[168.49,96.0006],[168.48,14.38613516],[168.46,3.6376]],[[168.53,0.0001],[168.55,0.03],[168.58,5.932],[168.59,33.03578402],[168.6,80.83]]]
["bitfinex","SOLUSD",1740355473810,[[168.52,20.32013516],[168.49,96.0006],[168.48,14.38613516],[168.46,1.6376],[168.45,2.063]],[[168.53,0.0001],[168.55,0.03],[168.57,18.64964886],[168.58,20.31813516],[168.6,80.83]]]
["bitfinex","SOLUSD",1740355474336,[[168.52,20.32013516],[168.49,96.0006],[168.48,14.38613516],[168.46,2.6376],[168.45,1.063]],[[168.53,0.0001],[168.55,0.03],[168.57,18.64964886],[168.58,20.31813516],[168.6,80.83]]]
["bitfinex","SOLUSD",1740355474632,[[168.52,20.32013516],[168.49,96.0006],[168.48,14.38613516],[168.46,2.6376],[168.45,1.063]],[[168.53,0.0001],[168.55,0.03],[168.57,33.03578402],[168.58,5.932],[168.6,80.83]]]
["bitfinex","SOLUSD",1740355474828,[[168.52,20.32013516],[168.49,96.0006],[168.48,14.38613516],[168.47,2.0],[168.46,1.6376]],[[168.53,0.0001],[168.55,0.03],[168.6,80.83],[168.61,8.1941],[168.62,2.95797806]]]
["bitfinex","SOLUSD",1740355475132,[[168.52,101.42013516],[168.49,23.5123],[168.48,14.38613516],[168.46,1.6376],[168.44,48.33344886]],[[168.53,0.0001],[168.55,0.03],[168.6,0.03],[168.61,8.1941],[168.62,98.14411322]]]
["bitfinex","SOLUSD",1740355475332,[[168.52,101.42013516],[168.5,1.0],[168.49,22.5123],[168.48,14.38613516],[168.46,1.6376]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.61,8.1941],[168.62,83.75797806]]]
["bitfinex","SOLUSD",1740355475512,[[168.52,101.42013516],[168.5,1.0],[168.49,22.5123],[168.48,14.38613516],[168.46,1.6376]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.62,83.75797806],[168.65,7.8397]]]
["bitfinex","SOLUSD",1740355475832,[[168.52,101.42013516],[168.5,1.0],[168.49,22.5123],[168.48,14.38613516],[168.46,1.6376]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.62,83.75797806],[168.65,8.8397]]]
["bitfinex","SOLUSD",1740355476022,[[168.52,101.42013516],[168.49,23.5123],[168.48,14.38613516],[168.46,1.6376],[158.79,2.51033058]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.62,98.14411322],[168.63,119.4301]]]
["bitfinex","SOLUSD",1740355476218,[[168.52,101.42013516],[168.5,1.0],[168.49,22.5123],[168.48,14.38613516],[168.46,1.6376]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.62,98.14411322],[168.63,119.4301]]]
["bitfinex","SOLUSD",1740355477144,[[168.52,101.42013516],[168.49,23.5123],[168.48,14.38613516],[168.46,1.6376],[158.79,2.51033058]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.62,104.07471322],[168.63,113.5]]]
["bitfinex","SOLUSD",1740355477323,[[168.52,101.42013516],[168.5,1.0],[168.49,22.5123],[168.48,14.38613516],[168.46,1.6376]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.62,98.14411322],[168.63,119.4302]]]
["bitfinex","SOLUSD",1740355477633,[[168.52,101.42013516],[168.5,1.0],[168.49,22.5123],[168.48,14.38613516],[168.46,1.6376]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.62,98.14411322],[168.63,113.5]]]
["bitfinex","SOLUSD",1740355478033,[[168.52,101.42013516],[168.5,1.0],[168.49,22.5123],[168.48,14.38613516],[168.46,1.6376]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.62,98.14411322],[168.63,119.4303]]]
["bitfinex","SOLUSD",1740355478806,[[168.52,101.42013516],[168.5,1.0],[168.49,22.5123],[168.48,14.38613516],[168.46,1.6376]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.62,98.14411322],[168.63,113.5]]]
["bitfinex","SOLUSD",1740355479130,[[168.52,101.42013516],[168.5,1.0],[168.49,22.5123],[168.48,14.38613516],[168.46,1.6376]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.61,14.38613516],[168.62,83.75797806]]]
["bitfinex","SOLUSD",1740355479433,[[168.52,101.42013516],[168.5,1.0],[168.49,22.5123],[168.48,14.38613516],[168.46,1.6376]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.62,98.14411322],[168.64,5.93]]]
["bitfinex","SOLUSD",1740355479835,[[168.52,101.42013516],[168.5,1.0],[168.49,22.5123],[168.48,17.36611019],[168.46,1.6376]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.62,98.14411322],[168.64,5.93]]]
["bitfinex","SOLUSD",1740355480021,[[168.52,101.42013516],[168.5,1.0],[168.49,22.5123],[168.48,17.36611019],[168.46,1.6376]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.62,98.14411322],[168.63,5.9303]]]
["bitfinex","SOLUSD",1740355480421,[[168.52,101.48313516],[168.5,1.0],[168.49,22.5123],[168.48,17.36611019],[168.46,1.6376]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.62,98.14411322],[168.63,5.9303]]]
["bitfinex","SOLUSD",1740355483012,[[168.52,101.48313516],[168.5,1.0],[168.49,22.5123],[168.48,47.04291019],[168.46,1.6376]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.62,98.14411322],[168.63,5.9303]]]
["bitfinex","SOLUSD",1740355483946,[[168.52,101.48313516],[168.5,1.0],[168.49,22.5123],[168.48,47.04291019],[168.46,1.6376]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.62,83.75797806],[168.63,20.31643516]]]
["bitfinex","SOLUSD",1740355484836,[[168.52,101.48313516],[168.5,1.0],[168.49,22.5123],[168.48,47.04291019],[168.46,1.6376]],[[168.53,0.0001],[168.55,0.03],[168.6,18.67964886],[168.62,80.8],[168.63,20.31643516]]]
["bitfinex","SOLUSD",1740355485138,[[168.52,101.48313516],[168.51,1.0],[168.49,22.5123],[168.48,47.04291019],[168.47,18.64964886]],[[168.53,0.0001],[168.55,0.03],[168.6,0.03],[168.62,80.8],[168.63,14.38613516]]]
["bitfinex","SOLUSD",1740355485533,[[168.52,101.48313516],[168.51,1.0],[168.5,0.88969968],[168.49,22.5123],[168.48,47.04291019]],[[168.53,0.0001],[168.55,0.03],[168.6,0.03],[168.61,18.64964886],[168.62,80.8]]]
["bitfinex","SOLUSD",1740355486137,[[168.52,101.48313516],[168.51,1.0],[168.5,1.88969968],[168.49,21.5123],[168.48,47.04291019]],[[168.53,0.0001],[168.55,0.03],[168.6,0.03],[168.61,18.64964886],[168.62,80.8]]]
["bitfinex","SOLUSD",1740355488315,[[168.54,20.0],[168.52,102.48313516],[168.5,1.88969968],[168.49,6.6747],[168.48,47.04291019]],[[168.55,0.0001],[168.6,0.03],[168.62,80.8],[168.64,14.38613516],[168.67,14.8224]]]
["bitfinex","SOLUSD",1740355488515,[[168.54,34.38613516],[168.52,102.932],[168.5,1.0],[168.49,6.6747],[168.48,47.04291019]],[[168.55,0.0001],[168.6,0.03],[168.62,80.8],[168.64,14.38613516],[168.66,119.4594]]]
["bitfinex","SOLUSD",1740355489215,[[168.54,34.38613516],[168.52,102.932],[168.5,1.0],[168.49,6.6747],[168.48,47.04291019]],[[168.55,0.0001],[168.6,0.03],[168.62,80.8],[168.63,18.64964886],[168.64,14.38613516]]]
["bitfinex","SOLUSD",1740355489643,[[168.54,29.20132444],[168.52,102.932],[168.5,1.0],[168.49,6.6747],[168.48,83.84820795]],[[168.55,0.0001],[168.6,0.03],[168.62,80.8],[168.63,27.8509733],[168.72,55.46077464]]]
["bitfinex","SOLUSD",1740355489821,[[168.54,29.20132444],[168.52,102.932],[168.5,1.0],[168.49,6.6747],[168.48,83.84820795]],[[168.55,0.0001],[168.6,0.03],[168.62,80.8],[168.63,27.8509733],[168.67,15.8224]]]
["bitfinex","SOLUSD",1740355490226,[[168.54,116.23462444],[168.52,15.898],[168.5,1.0],[168.49,6.6747],[168.48,83.84820795]],[[168.55,0.0001],[168.6,0.03],[168.63,27.8509733],[168.66,80.83],[168.67,15.8224]]]
["bitfinex","SOLUSD",1740355490432,[[168.54,116.23462444],[168.52,15.898],[168.5,1.0],[168.49,6.6747],[168.48,83.84820795]],[[168.55,0.0001],[168.6,0.03],[168.63,27.8509733],[168.64,3.01366175],[168.66,80.83]]]
["bitfinex","SOLUSD",1740355491742,[[168.54,116.23462444],[168.52,15.898],[168.49,7.6747],[168.48,83.84820795],[158.99,2.43181818]],[[168.55,0.0001],[168.6,0.03],[168.63,27.8509733],[168.64,3.01366175],[168.66,80.83]]]
["bitfinex","SOLUSD",1740355491915,[[168.54,116.23462444],[168.52,15.898],[168.5,1.0],[168.49,6.6747],[168.48,83.84820795]],[[168.55,0.0001],[168.6,0.03],[168.63,27.8509733],[168.64,3.01366175],[168.66,80.83]]]
["bitfinex","SOLUSD",1740355493949,[[168.54,116.23462444],[168.52,15.898],[168.5,1.0],[168.49,6.6747],[168.48,83.84820795]],[[168.55,0.0001],[168.6,0.03],[168.63,27.8509733],[168.64,3.01366175],[168.65,94.5691]]]
["bitfinex","SOLUSD",1740355494554,[[168.54,116.23462444],[168.52,14.898],[168.51,1.0],[168.5,1.0],[168.49,6.6747]],[[168.55,0.0001],[168.6,0.03],[168.63,27.8509733],[168.64,8.94356175],[168.65,88.6397]]]
["bitfinex","SOLUSD",1740355494740,[[168.54,116.23462444],[168.52,14.898],[168.51,1.0],[168.5,1.0],[168.49,6.6747]],[[168.55,0.0001],[168.6,0.03],[168.61,18.64964886],[168.62,9.20132444],[168.64,8.94356175]]]
["bitfinex","SOLUSD",1740355496342,[[168.54,116.23462444],[168.52,14.898],[168.51,1.0],[168.49,7.6747],[159.04,2.45798898]],[[168.55,0.0001],[168.6,0.03],[168.61,18.64964886],[168.62,9.20132444],[168.64,8.94356175]]]
["bitfinex","SOLUSD",1740355496548,[[168.54,116.23462444],[168.52,14.898],[168.51,1.0],[168.5,1.0],[168.49,6.6747]],[[168.55,0.0001],[168.6,0.03],[168.61,18.64964886],[168.62,9.20132444],[168.64,8.94356175]]]
["bitfinex","SOLUSD",1740355497060,[[168.54,116.23462444],[168.52,14.898],[168.5,2.0],[168.49,6.6747],[168.48,69.46207279]],[[168.55,0.0001],[168.6,0.03],[168.61,18.64964886],[168.62,9.20132444],[168.64,3.01366175]]]
["bitfinex","SOLUSD",1740355497354,[[168.54,116.23462444],[168.52,14.898],[168.5,2.0],[168.49,6.6747],[168.48,69.46207279]],[[168.55,0.0001],[168.6,0.03],[168.61,18.64964886],[168.62,9.20132444],[168.63,5.9302]]]
["bitfinex","SOLUSD",1740355499870,[[168.54,116.23462444],[168.52,14.898],[168.5,2.0],[168.49,6.6747],[168.48,69.46207279]],[[168.55,0.0001],[168.6,0.03],[168.62,18.64964886],[168.63,95.93152444],[168.65,7.8397]]]
["bitfinex","SOLUSD",1740355500832,[[168.54,116.23462444],[168.52,14.898],[168.51,1.0],[168.5,1.0],[168.49,6.6747]],[[168.55,0.0001],[168.6,0.03],[168.62,18.64964886],[168.63,90.00132444],[168.64,8.94346175]]]
["bitfinex","SOLUSD",1740355501566,[[168.54,116.23462444],[168.52,14.898],[168.51,1.0],[168.5,1.0],[168.49,6.6747]],[[168.55,0.0001],[168.6,0.03],[168.62,18.64964886],[168.63,80.8],[168.64,18.14478619]]]
["bitfinex","SOLUSD",1740355502369,[[168.54,116.23462444],[168.52,14.898],[168.51,1.0],[168.5,1.0],[168.49,6.6747]],[[168.55,0.0001],[168.6,0.03],[168.62,18.64964886],[168.63,90.00132444],[168.64,8.94346175]]]
["bitfinex","SOLUSD",1740355503964,[[168.54,116.23462444],[168.52,14.898],[168.51,1.0],[168.5,1.0],[168.49,6.6747]],[[168.55,0.0001],[168.6,0.03],[168.62,18.64964886],[168.63,80.8],[168.64,12.21498619]]]
["bitfinex","SOLUSD",1740355504970,[[168.54,116.23462444],[168.52,14.898],[168.51,1.0],[168.5,1.0],[168.49,6.6747]],[[168.55,0.0001],[168.6,0.03],[168.62,18.64964886],[168.63,80.8],[168.64,18.14478619]]]
["bitfinex","SOLUSD",1740355507064,[[168.54,116.23462444],[168.52,14.898],[168.51,1.0],[168.5,1.0],[168.49,6.6747]],[[168.55,0.0001],[168.6,0.03],[168.62,18.64964886],[168.63,80.8],[168.64,3.01366175]]]
["bitfinex","SOLUSD",1740355507267,[[168.54,117.23462444],[168.52,15.898],[168.5,18.64964886],[168.49,6.6747],[168.37,79.07492099]],[[168.55,0.0001],[168.6,0.03],[168.63,80.8],[168.66,122.73132444],[168.69,1.03]]]
["bitfinex","SOLUSD",1740355507444,[[168.54,154.0399222],[168.52,15.898],[168.5,18.64964886],[168.49,6.6747],[168.48,32.65677503]],[[168.55,0.0001],[168.6,0.03],[168.63,80.8],[168.66,122.73132444],[168.69,0.03]]]
["bitfinex","SOLUSD",1740355507644,[[168.54,198.5396222],[168.53,2.6239],[168.52,0.063],[168.5,18.64964886],[168.49,6.6747]],[[168.6,0.03],[168.64,18.64964886],[168.66,0.03],[168.68,86.7285],[168.69,0.03]]]
["bitfinex","SOLUSD",1740355507868,[[168.59,9.20132444],[168.56,36.80529776],[168.54,152.533],[168.53,2.6239],[168.52,0.063]],[[168.6,0.03],[168.64,18.64964886],[168.66,2.98424999],[168.68,95.92982444],[168.69,0.03]]]
["bitfinex","SOLUSD",1740355508066,[[168.59,9.20132444],[168.56,117.90529776],[168.54,71.433],[168.53,2.6239],[168.52,0.063]],[[168.6,0.03],[168.64,18.64964886],[168.66,2.98424999],[168.68,95.92982444],[168.69,0.03]]]
["bitfinex","SOLUSD",1740355508564,[[168.59,9.20132444],[168.56,117.90529776],[168.55,1.0],[168.54,70.433],[168.53,2.6239]],[[168.6,0.03],[168.66,0.03],[168.68,95.92982444],[168.69,0.03],[168.71,26.43585816]]]
["bitfinex","SOLUSD",1740355508864,[[168.59,15.13282444],[168.57,14.8306],[168.56,117.90529776],[168.55,1.0],[168.54,49.6665]],[[168.6,0.03],[168.66,18.67964886],[168.68,95.92982444],[168.69,0.03],[168.71,17.18221406]]]
["bitfinex","SOLUSD",1740355509070,[[168.59,15.13282444],[168.57,14.8306],[168.56,117.90529776],[168.55,1.0],[168.54,49.6665]],[[168.6,0.03],[168.66,18.67964886],[168.68,95.92982444],[168.69,0.03],[168.7,114.53]]]
["bitfinex","SOLUSD",1740355509544,[[168.59,15.13282444],[168.57,14.8306],[168.56,117.90529776],[168.55,1.0],[168.54,49.6665]],[[168.6,0.03],[168.66,18.67964886],[168.67,5.9287],[168.68,90.00132444],[168.69,0.03]]]
["bitfinex","SOLUSD",1740355509884,[[168.59,15.13282444],[168.57,14.8306],[168.56,117.90529776],[168.54,50.6665],[168.4,17.63262802]],[[168.6,0.03],[168.66,18.67964886],[168.67,15.13002444],[168.68,80.8],[168.69,1.03]]]
["bitfinex","SOLUSD",1740355510168,[[168.59,15.13282444],[168.57,14.8306],[168.56,117.90529776],[168.55,1.0],[168.54,49.6665]],[[168.6,0.03],[168.66,18.67964886],[168.67,9.20132444],[168.68,80.8],[168.69,0.03]]]
["bitfinex","SOLUSD",1740355510554,[[168.59,15.13282444],[168.57,14.8306],[168.56,117.90529776],[168.55,1.0],[168.54,49.6665]],[[168.6,0.03],[168.66,18.67964886],[168.67,9.20132444],[168.68,86.7284],[168.69,0.03]]]
["bitfinex","SOLUSD",1740355510969,[[168.59,15.13282444],[168.57,14.8306],[168.56,117.90529776],[168.54,50.6665],[159.17,2.43181818]],[[168.6,0.03],[168.66,18.67964886],[168.67,9.20132444],[168.68,80.8],[168.69,0.03]]]
["bitfinex","SOLUSD",1740355511270,[[168.59,15.13282444],[168.57,14.8306],[168.56,117.90529776],[168.55,1.0],[168.54,49.6665]],[[168.6,0.03],[168.66,18.67964886],[168.67,15.13012444],[168.68,80.8],[168.69,1.03]]]
["bitfinex","SOLUSD",1740355511572,[[168.58,9.20132444],[168.57,5.9322],[168.56,81.1],[168.54,34.8327],[168.53,1.6239]],[[168.6,0.03],[168.64,108.6509733],[168.65,13.7693],[168.66,0.03],[168.67,116.51146488]]]
["bitfinex","SOLUSD",1740355511750,[[168.57,5.9322],[168.54,95.9327],[168.5,1.0],[168.49,9.1775],[168.39,58.5543007]],[[168.6,0.03],[168.62,18.64964886],[168.63,90.00132444],[168.65,13.7693],[168.66,0.03]]]
["bitfinex","SOLUSD",1740355511953,[[168.57,15.13352444],[168.54,95.9327],[168.5,1.0],[168.49,9.1775],[168.39,58.5543007]],[[168.6,0.03],[168.62,18.64964886],[168.63,90.00132444],[168.65,13.7693],[168.66,0.03]]]
["bitfinex","SOLUSD",1740355512175,[[168.57,15.13352444],[168.54,95.9327],[168.5,1.0],[168.49,9.1775],[168.4,48.26903238]],[[168.6,0.03],[168.62,27.8509733],[168.63,80.8],[168.65,13.7693],[168.66,0.03]]]
["bitfinex","SOLUSD",1740355512358,[[168.57,15.13352444],[168.54,95.9327],[168.49,10.1775],[168.4,35.10197931],[168.37,42.24197406]],[[168.6,0.03],[168.62,27.8509733],[168.63,80.8],[168.65,13.7693],[168.66,0.03]]]
["bitfinex","SOLUSD",1740355512554,[[168.57,15.13352444],[168.54,95.9327],[168.49,10.1775],[168.4,24.46557495],[168.37,52.87837842]],[[168.6,0.03],[168.62,27.8509733],[168.63,80.8],[168.65,13.7693],[168.66,0.03]]]
["bitfinex","SOLUSD",1740355512749,[[168.57,15.13352444],[168.54,95.9327],[168.5,1.0],[168.49,9.1775],[168.4,24.46557495]],[[168.6,0.03],[168.62,27.8509733],[168.63,86.7304],[168.65,7.8397],[168.66,0.03]]]
["bitfinex","SOLUSD",1740355512950,[[168.58,9.20132444],[168.57,5.9322],[168.54,95.9327],[168.52,2.063],[168.49,8.1775]],[[168.6,0.03],[168.62,18.64964886],[168.63,90.00132444],[168.65,7.8397],[168.66,0.03]]]
["bitfinex","SOLUSD",1740355513148,[[168.58,9.20132444],[168.57,5.9322],[168.54,81.1],[168.52,31.7324],[168.5,0.88979426]],[[168.6,0.03],[168.62,18.64964886],[168.63,80.8],[168.64,9.20132444],[168.65,13.7693]]]
["bitfinex","SOLUSD",1740355513348,[[168.58,9.20132444],[168.57,5.9322],[168.56,14.8311],[168.54,81.1],[168.52,31.7324]],[[168.6,0.03],[168.62,18.64964886],[168.63,80.8],[168.64,9.20132444],[168.65,13.7693]]]
["bitfinex","SOLUSD",1740355513659,[[168.59,9.20132444],[168.57,20.7628],[168.56,36.80529776],[168.54,82.1],[168.53,0.88963355]],[[168.6,0.03],[168.63,80.8],[168.65,7.8397],[168.66,9.23132444],[168.7,14.8498]]]
["bitfinex","SOLUSD",1740355513854,[[168.59,29.20132444],[168.57,20.7628],[168.56,36.80529776],[168.54,82.1],[168.53,1.0]],[[168.6,0.03],[168.63,80.8],[168.65,7.8397],[168.66,0.03],[168.67,125.71278932]]]
["bitfinex","SOLUSD",1740355514051,[[168.59,9.20132444],[168.57,20.7628],[168.56,36.80529776],[168.54,82.1],[168.53,1.0]],[[168.6,0.03],[168.63,80.8],[168.65,26.48934886],[168.66,0.03],[168.67,125.71278932]]]
["bitfinex","SOLUSD",1740355514380,[[168.59,29.20132444],[168.57,20.7628],[168.56,36.80529776],[168.54,81.1],[168.53,2.0]],[[168.6,0.03],[168.63,80.8],[168.65,26.48934886],[168.66,9.23132444],[168.67,116.51146488]]]
["bitfinex","SOLUSD",1740355514671,[[168.59,35.13282444],[168.57,14.8306],[168.56,36.80529776],[168.54,82.1],[168.53,1.0]],[[168.6,0.03],[168.65,26.48934886],[168.66,0.03],[168.67,131.64158932],[168.68,80.8]]]
["bitfinex","SOLUSD",1740355514874,[[168.59,35.13282444],[168.57,95.9306],[168.56,36.80529776],[168.53,2.0],[168.38,28.26903238]],[[168.6,0.03],[168.64,18.64964886],[168.65,7.8397],[168.66,9.23132444],[168.67,8.94026488]]]
["bitfinex","SOLUSD",1740355515179,[[168.59,35.13282444],[168.57,95.9306],[168.56,36.80529776],[168.54,1.0],[168.53,1.0]],[[168.6,0.03],[168.65,7.8397],[168.66,27.8809733],[168.67,8.94026488],[168.7,128.3498]]]
["bitfinex","SOLUSD",1740355515573,[[168.59,35.13282444],[168.57,95.9306],[168.56,36.80529776],[168.54,1.0],[168.53,1.0]],[[168.6,0.03],[168.65,7.8397],[168.66,18.67964886],[168.67,18.14158932],[168.7,128.3498]]]
["bitfinex","SOLUSD",1740355516078,[[168.59,116.23282444],[168.56,37.80529776],[168.53,1.0],[168.51,18.64964886],[168.41,29.55325539]],[[168.65,7.8397],[168.66,18.67964886],[168.7,128.3498]]]
["bitfinex","SOLUSD",1740355516079,[[168.59,116.23282444],[168.56,37.80529776],[168.53,1.0],[168.51,18.64964886],[168.41,29.55325539]],[[168.65,7.8397],[168.66,0.03],[168.68,9.20132444],[168.7,86.7577],[168.72,37.83529776]]]
["bitfinex","SOLUSD",1740355516276,[[168.59,116.23282444],[168.56,37.80529776],[168.51,18.64964886]],[[168.66,0.03],[168.7,86.7577],[168.72,37.83529776]]]
["bitfinex","SOLUSD",1740355516277,[[168.63,9.20132444],[168.59,101.8603],[168.57,29.6604],[168.56,45.32879776],[168.55,1.603]],[[168.66,0.03],[168.69,80.83],[168.7,7.9475],[168.72,0.03],[168.73,129.317]]]
["bitfinex","SOLUSD",1740355516490,[[168.64,9.20132444],[168.59,101.8603],[168.58,1.0],[168.57,29.6604],[168.56,44.32879776]],[[168.66,0.03],[168.69,0.03],[168.7,17.14882444],[168.71,86.7274],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355516794,[[168.65,5.9294],[168.64,9.20132444],[168.61,14.8267],[168.59,81.1],[168.57,30.6604]],[[168.66,0.03],[168.69,18.67964886],[168.7,17.14882444],[168.71,86.7274],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355517091,[[168.65,15.13072444],[168.61,14.8267],[168.59,81.1],[168.58,3.39485226],[168.57,29.6604]],[[168.66,0.03],[168.69,18.67964886],[168.7,10.98646417],[168.71,95.92872444],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355517456,[[168.65,15.13072444],[168.61,14.8267],[168.59,81.1],[168.58,3.39485226],[168.57,29.6604]],[[168.66,0.03],[168.69,18.67964886],[168.7,10.98646417],[168.71,90.00132444],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355517653,[[168.65,15.13072444],[168.61,14.8267],[168.59,81.1],[168.58,1.0],[168.57,29.6604]],[[168.66,0.03],[168.69,18.67964886],[168.7,10.98646417],[168.71,90.00132444],[168.72,5.957]]]
["bitfinex","SOLUSD",1740355518058,[[168.65,9.20132444],[168.64,5.9296],[168.61,14.8267],[168.59,81.1],[168.58,1.0]],[[168.66,0.03],[168.69,18.67964886],[168.7,26.11548861],[168.71,80.8],[168.72,1.03]]]
["bitfinex","SOLUSD",1740355518279,[[168.64,15.13092444],[168.61,14.8267],[168.59,81.1],[168.58,1.0],[159.04,2.45798898]],[[168.66,0.03],[168.69,18.67964886],[168.7,26.11548861],[168.71,80.8],[168.72,1.03]]]
["bitfinex","SOLUSD",1740355518467,[[168.64,15.13092444],[168.61,14.8267],[168.59,81.1],[168.58,1.0],[159.04,2.45798898]],[[168.66,0.03],[168.69,18.67964886],[168.7,20.18778861],[168.71,86.7274],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355518667,[[168.65,9.20132444],[168.64,5.9296],[168.61,14.8267],[168.59,81.1],[168.58,1.0]],[[168.66,0.03],[168.69,18.67964886],[168.7,20.18778861],[168.71,86.7274],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355518961,[[168.65,5.9294],[168.64,9.20132444],[168.61,14.8267],[168.59,81.1],[168.58,1.0]],[[168.66,0.03],[168.69,18.67964886],[168.7,20.18778861],[168.71,86.7274],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355519296,[[168.65,5.9294],[168.64,9.20132444],[168.61,14.8267],[168.59,81.1],[168.58,1.0]],[[168.66,0.03],[168.69,18.67964886],[168.7,26.11548861],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355520369,[[168.65,9.20132444],[168.61,14.8267],[168.6,5.9311],[168.59,81.1],[168.58,1.0]],[[168.66,0.03],[168.69,18.67964886],[168.7,26.11548861],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355521163,[[168.65,9.20132444],[168.61,14.8267],[168.6,5.9311],[168.59,81.1],[168.58,2.0]],[[168.66,0.03],[168.69,18.67964886],[168.7,26.11548861],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355521853,[[168.65,15.13072444],[168.61,14.8267],[168.59,81.1],[168.58,2.0],[158.99,2.43181818]],[[168.66,0.03],[168.69,18.67964886],[168.7,26.11548861],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355522058,[[168.65,15.13072444],[168.61,14.8267],[168.59,81.1],[168.58,2.0],[168.51,18.64964886]],[[168.66,0.03],[168.69,18.67964886],[168.7,26.11548861],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355522496,[[168.65,5.9294],[168.63,9.20132444],[168.61,14.8267],[168.59,81.1],[168.58,2.0]],[[168.66,0.03],[168.69,27.8809733],[168.7,16.91416417],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355522887,[[168.64,5.9297],[168.63,9.20132444],[168.61,14.8267],[168.59,81.1],[168.58,2.0]],[[168.66,0.03],[168.69,27.8809733],[168.7,16.91416417],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355523093,[[168.64,15.13102444],[168.61,14.8267],[168.59,81.1],[168.58,2.0],[158.99,2.43181818]],[[168.66,0.03],[168.69,18.67964886],[168.7,26.11548861],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355523391,[[168.65,9.20132444],[168.64,5.9297],[168.61,14.8267],[168.59,81.1],[168.58,2.0]],[[168.66,0.03],[168.69,18.67964886],[168.7,26.11548861],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355523774,[[168.64,15.13102444],[168.61,14.8267],[168.59,81.1],[168.58,2.0],[158.99,2.43181818]],[[168.66,0.03],[168.69,18.67964886],[168.7,16.91416417],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355524082,[[168.64,15.13102444],[168.61,14.8267],[168.59,81.1],[168.58,2.0],[158.99,2.43181818]],[[168.66,0.03],[168.69,18.67964886],[168.7,26.11548861],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355525187,[[168.64,5.9297],[168.61,14.8267],[168.59,81.1],[168.57,31.6604],[168.41,50.0]],[[168.66,0.03],[168.69,18.67964886],[168.7,26.11548861],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355525487,[[168.64,15.13102444],[168.61,14.8267],[168.59,81.1],[168.57,31.6604],[168.41,50.0]],[[168.66,0.03],[168.69,27.8809733],[168.7,16.91416417],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355525785,[[168.64,15.13102444],[168.61,14.8267],[168.59,81.1],[168.58,1.0],[168.57,30.6604]],[[168.66,0.03],[168.69,27.8809733],[168.7,16.91416417],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355525966,[[168.64,15.13102444],[168.61,14.8267],[168.59,81.1],[168.57,31.6604],[158.94,0.37751]],[[168.66,0.03],[168.69,27.8809733],[168.7,16.91416417],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355526170,[[168.64,15.13102444],[168.61,14.8267],[168.59,81.1],[168.57,31.6604],[168.45,32.98823031]],[[168.66,0.03],[168.69,27.8809733],[168.7,16.91416417],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355526678,[[168.64,15.13102444],[168.61,95.9267],[168.58,1.0],[168.57,30.6604],[168.45,32.98823031]],[[168.66,0.03],[168.69,27.8809733],[168.7,16.91416417],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355527266,[[168.64,15.13102444],[168.61,95.9267],[168.57,31.6604],[168.45,32.98823031],[158.91,2.48415978]],[[168.66,0.03],[168.69,27.8809733],[168.7,16.91416417],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355527602,[[168.64,15.13102444],[168.61,95.9267],[168.58,1.0],[168.57,30.6604],[168.45,46.15528338]],[[168.66,0.03],[168.69,27.8809733],[168.7,16.91416417],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355527777,[[168.64,15.13102444],[168.61,95.9267],[168.57,31.6604],[168.45,46.15528338],[158.91,2.48415978]],[[168.66,0.03],[168.69,27.8809733],[168.7,16.91416417],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355527991,[[168.64,15.13102444],[168.61,95.9267],[168.6,0.063],[168.58,1.0],[168.57,30.6604]],[[168.66,0.03],[168.69,18.67964886],[168.7,16.91416417],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355528163,[[168.64,15.13102444],[168.61,95.9267],[168.6,0.063],[168.58,1.0],[168.57,30.6604]],[[168.66,0.03],[168.69,18.67964886],[168.7,26.11548861],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355529059,[[168.64,15.13102444],[168.61,95.9267],[168.6,0.063],[168.57,31.6604],[168.1,237.65063367]],[[168.66,0.03],[168.69,18.67964886],[168.7,20.18778861],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355529259,[[168.64,15.13102444],[168.61,95.9267],[168.6,0.063],[168.57,31.6604],[168.45,28.33203238]],[[168.66,0.03],[168.69,33.8089733],[168.7,10.98646417],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355529686,[[168.64,15.13102444],[168.61,95.9267],[168.6,0.063],[168.57,30.6604],[168.56,44.32879776]],[[168.66,0.03],[168.69,33.8089733],[168.7,10.98646417],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355529870,[[168.64,15.13102444],[168.61,95.9267],[168.6,0.063],[168.57,31.6604],[168.56,43.32879776]],[[168.66,0.03],[168.69,33.8089733],[168.7,10.98646417],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355530073,[[168.64,15.13102444],[168.61,95.9267],[168.6,0.063],[168.57,30.6604],[168.56,44.32879776]],[[168.66,0.03],[168.69,33.8089733],[168.7,10.98646417],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355530276,[[168.64,15.13102444],[168.61,95.9267],[168.6,0.063],[168.58,1.0],[168.57,30.6604]],[[168.66,0.03],[168.69,33.8089733],[168.7,10.98646417],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355531896,[[168.64,15.13102444],[168.61,95.9267],[168.6,0.063],[168.58,1.0],[168.57,30.6604]],[[168.66,0.03],[168.69,24.60764886],[168.7,20.18778861],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355532567,[[168.64,15.13102444],[168.61,95.9267],[168.6,0.063],[168.57,29.6604],[168.56,45.32879776]],[[168.66,0.03],[168.69,33.8089733],[168.7,10.98646417],[168.71,80.8],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355532785,[[168.62,15.13172444],[168.61,95.9267],[168.6,0.063],[168.57,29.6604],[168.56,45.32879776]],[[168.66,0.03],[168.67,18.64964886],[168.68,9.20132444],[168.69,5.958],[168.7,10.98646417]]]
["bitfinex","SOLUSD",1740355533315,[[168.61,81.1],[168.6,15.19522444],[168.58,14.8291],[168.56,36.80529776],[168.55,1.603]],[[168.65,18.64964886],[168.66,9.23132444],[168.69,5.958],[168.7,10.98646417],[168.71,82.77]]]
["bitfinex","SOLUSD",1740355533470,[[168.6,15.19522444],[168.58,14.8291],[168.57,81.1],[168.56,36.80529776],[168.55,1.603]],[[168.65,27.8509733],[168.66,0.03],[168.67,80.8],[168.69,5.958],[168.7,125.48646417]]]
["bitfinex","SOLUSD",1740355533973,[[168.61,9.20132444],[168.6,5.9939],[168.58,14.8291],[168.57,81.1],[168.56,36.80529776]],[[168.66,27.8809733],[168.67,80.8],[168.69,5.958],[168.7,124.48646417],[168.71,1.97]]]
["bitfinex","SOLUSD",1740355534394,[[168.61,9.20132444],[168.6,5.9939],[168.58,14.8291],[168.57,81.1],[168.56,36.80529776]],[[168.66,27.8809733],[168.67,80.8],[168.69,0.03],[168.7,124.48646417],[168.71,1.0]]]
["bitfinex","SOLUSD",1740355534568,[[168.61,9.20132444],[168.6,5.9939],[168.58,14.8291],[168.57,81.1],[168.56,36.80529776]],[[168.66,24.60874886],[168.67,90.00132444],[168.69,0.03],[168.7,139.30586417],[168.71,1.97]]]
["bitfinex","SOLUSD",1740355534764,[[168.61,9.20132444],[168.6,5.9939],[168.58,14.8291],[168.57,81.1],[168.56,36.80529776]],[[168.66,24.60874886],[168.67,90.00132444],[168.69,0.03],[168.7,139.30586417],[168.71,1.0]]]
["bitfinex","SOLUSD",1740355534981,[[168.63,9.20132444],[168.61,5.9307],[168.6,0.063],[168.58,14.8291],[168.57,81.1]],[[168.66,18.67964886],[168.67,80.8],[168.68,5.9286],[168.69,9.23132444],[168.7,124.48646417]]]
["bitfinex","SOLUSD",1740355535169,[[168.64,9.20132444],[168.61,5.9307],[168.6,14.8905],[168.57,82.1],[168.56,67.46799776]],[[168.66,0.03],[168.67,80.8],[168.69,0.03],[168.7,133.68778861],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355535371,[[168.65,9.20132444],[168.61,5.9307],[168.6,14.8905],[168.57,82.1],[168.56,67.46799776]],[[168.66,0.03],[168.67,80.8],[168.69,0.03],[168.7,124.48646417],[168.71,9.20132444]]]
["bitfinex","SOLUSD",1740355535570,[[168.65,9.20132444],[168.61,5.9307],[168.6,14.8905],[168.57,82.1],[168.56,67.46799776]],[[168.66,0.03],[168.67,80.8],[168.68,18.64964886],[168.69,0.03],[168.7,124.48646417]]]
["bitfinex","SOLUSD",1740355535798,[[168.65,9.20132444],[168.61,5.9307],[168.6,14.8905],[168.57,82.1],[168.56,67.46799776]],[[168.66,0.03],[168.67,80.8],[168.68,18.64964886],[168.69,0.03],[168.7,133.68778861]]]
["bitfinex","SOLUSD",1740355536494,[[168.65,9.20132444],[168.6,0.063],[168.57,82.1],[168.56,67.46799776],[158.9,0.11112259]],[[168.66,0.03],[168.67,80.8],[168.68,18.64964886],[168.69,0.03],[168.7,133.68778861]]]
["bitfinex","SOLUSD",1740355536681,[[168.65,15.13072444],[168.61,95.9271],[168.6,0.063],[168.58,1.0],[168.57,1.0]],[[168.66,0.03],[168.69,18.67964886],[168.7,100.98778861],[168.71,5.9273],[168.73,128.3173]]]
["bitfinex","SOLUSD",1740355537394,[[168.65,15.13072444],[168.61,95.9271],[168.6,0.063],[168.58,2.0],[158.91,2.48415978]],[[168.66,0.03],[168.69,18.67964886],[168.7,100.98778861],[168.73,113.5],[168.75,51.97]]]
["bitfinex","SOLUSD",1740355537599,[[168.65,15.13072444],[168.61,95.9271],[168.6,0.063],[168.58,2.0],[168.44,57.68060203]],[[168.66,0.03],[168.69,18.67964886],[168.7,100.98778861],[168.73,113.5],[168.75,51.97]]]
["bitfinex","SOLUSD",1740355537600,[[168.65,15.13072444],[168.61,95.9271],[168.6,0.063],[168.58,2.0],[168.44,57.68060203]],[[168.66,0.03],[168.69,18.67964886],[168.7,91.78646417],[168.71,9.20132444],[168.72,5.957]]]
["bitfinex","SOLUSD",1740355539595,[[168.65,15.13072444],[168.61,95.9271],[168.6,29.7188],[168.58,2.0],[168.48,2.97997503]],[[168.66,0.03],[168.69,18.67964886],[168.7,91.78646417],[168.71,9.20132444],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355539766,[[168.65,15.13072444],[168.61,95.9271],[168.6,29.7188],[168.59,8.4676],[168.52,32.10754103]],[[168.66,0.03],[168.69,18.67964886],[168.7,88.7475],[168.72,0.03],[168.73,122.70132444]]]
["bitfinex","SOLUSD",1740355539965,[[168.65,15.13072444],[168.61,97.4732],[168.6,31.7188],[168.59,6.4676],[168.52,32.10754103]],[[168.66,0.03],[168.69,18.67964886],[168.7,88.7475],[168.72,0.03],[168.73,122.70132444]]]
["bitfinex","SOLUSD",1740355539966,[[168.65,15.13072444],[168.61,97.4732],[168.6,31.7188],[168.59,6.4676],[168.52,32.10754103]],[[168.66,0.03],[168.69,0.03],[168.7,80.83],[168.72,0.03],[168.73,122.70132444]]]
["bitfinex","SOLUSD",1740355540167,[[168.65,15.13072444],[168.64,36.80529776],[168.61,98.4732],[168.6,30.7188],[168.59,6.4676]],[[168.66,0.03],[168.69,0.03],[168.7,0.03],[168.72,0.03],[168.74,97.62362444]]]
["bitfinex","SOLUSD",1740355540384,[[168.65,15.13072444],[168.64,36.80529776],[168.61,99.4732],[168.6,29.7188],[168.59,6.4676]],[[168.66,0.03],[168.69,0.03],[168.7,0.03],[168.72,0.03],[168.74,97.62362444]]]
["bitfinex","SOLUSD",1740355540570,[[168.65,15.13072444],[168.64,36.80529776],[168.61,99.4732],[168.6,29.7188],[168.59,6.4676]],[[168.66,0.03],[168.69,0.03],[168.7,0.03],[168.72,0.03],[168.74,100.52374415]]]
["bitfinex","SOLUSD",1740355540772,[[168.65,15.13072444],[168.64,36.80529776],[168.62,1.0],[168.61,98.4732],[168.6,29.7188]],[[168.66,0.03],[168.69,0.03],[168.7,0.03],[168.72,0.03],[168.74,100.52374415]]]
["bitfinex","SOLUSD",1740355541208,[[168.65,15.13072444],[168.64,36.80529776],[168.62,2.0],[168.61,97.4732],[168.6,29.7188]],[[168.66,0.0001],[168.69,0.03],[168.7,0.03],[168.72,0.03],[168.73,18.64964886]]]
["bitfinex","SOLUSD",1740355541712,[[168.65,15.13072444],[168.64,36.80529776],[168.63,1.0],[168.62,1.88910716],[168.61,97.4732]],[[168.66,0.0001],[168.69,0.03],[168.7,0.03],[168.72,0.03],[168.73,4.68]]]
["bitfinex","SOLUSD",1740355541922,[[168.65,96.23072444],[168.64,36.80529776],[168.63,2.0],[168.62,0.88910716],[168.61,16.3732]],[[168.66,0.0001],[168.69,0.03],[168.7,0.03],[168.72,0.03],[168.73,4.68]]]
["bitfinex","SOLUSD",1740355542128,[[168.65,96.23072444],[168.64,36.80529776],[168.61,16.3732]],[[168.69,0.03],[168.7,0.03],[168.72,0.03]]]
["bitfinex","SOLUSD",1740355542129,[[168.68,20.0],[168.65,97.23072444],[168.64,37.80529776],[168.61,1.5461],[168.6,55.14187899]],[[168.69,0.0001],[168.7,0.03],[168.72,0.03],[168.77,3.01181135],[168.78,18.45496854]]]
["bitfinex","SOLUSD",1740355542288,[[168.68,110.30132444],[168.65,21.7529],[168.64,67.45399776],[168.61,1.5461],[168.6,55.14187899]],[[168.69,0.0001],[168.7,0.03],[168.72,0.03],[168.74,4.68],[168.77,3.01181135]]]
["bitfinex","SOLUSD",1740355542782,[[168.68,110.30132444],[168.65,21.7529],[168.64,67.45399776],[168.61,4.54425638],[168.6,55.14187899]],[[168.69,0.0001],[168.7,0.03],[168.72,0.03],[168.74,4.68],[168.76,18.64964886]]]
["bitfinex","SOLUSD",1740355543411,[[168.68,110.30132444],[168.65,20.7529],[168.64,36.80529776],[168.62,2.0],[168.61,4.54425638]],[[168.69,0.0001],[168.7,0.03],[168.72,0.03],[168.73,18.64964886],[168.74,4.68]]]
["bitfinex","SOLUSD",1740355543578,[[168.68,116.22962444],[168.65,14.8235],[168.64,37.80529776],[168.63,1.0],[168.61,4.54425638]],[[168.69,0.0001],[168.7,0.03],[168.72,0.03],[168.73,18.64964886],[168.74,13.88132444]]]
["bitfinex","SOLUSD",1740355543976,[[168.68,116.22962444],[168.65,14.8235],[168.64,37.80529776],[168.63,1.0],[168.61,4.54425638]],[[168.69,0.0001],[168.7,0.03],[168.72,0.03],[168.73,18.64964886],[168.74,4.68]]]
["bitfinex","SOLUSD",1740355544603,[[168.68,116.22962444],[168.65,14.8235],[168.64,36.80529776],[168.63,1.0],[168.62,1.0]],[[168.69,0.0001],[168.7,0.03],[168.72,0.03],[168.73,18.64964886],[168.74,4.68]]]
["bitfinex","SOLUSD",1740355544781,[[168.68,116.22962444],[168.65,14.8235],[168.64,36.80529776],[168.63,2.0],[159.17,2.43181818]],[[168.69,0.0001],[168.7,0.03],[168.72,0.03],[168.73,18.64964886],[168.74,4.68]]]
["bitfinex","SOLUSD",1740355544979,[[168.68,116.22962444],[168.65,14.8235],[168.64,36.80529776],[168.63,2.0],[168.56,29.6627]],[[168.69,0.0001],[168.7,0.03],[168.72,0.03],[168.73,18.64964886],[168.74,4.68]]]
["bitfinex","SOLUSD",1740355545296,[[168.68,116.22962444],[168.65,14.8235],[168.64,36.80529776],[168.62,1.0],[168.61,5.54425638]],[[168.69,0.0001],[168.7,0.03],[168.72,0.03],[168.73,18.64964886],[168.74,4.68]]]
["bitfinex","SOLUSD",1740355545617,[[168.68,81.1],[168.66,9.20132444],[168.65,5.9293],[168.62,14.8257],[168.61,1.5461]],[[168.69,0.0001],[168.7,18.67964886],[168.71,10.76512444],[168.72,12.0212],[168.74,4.68]]]
["bitfinex","SOLUSD",1740355545910,[[168.68,81.1],[168.66,15.13012444],[168.62,14.8257],[168.61,2.5461],[168.6,30.7188]],[[168.69,0.0001],[168.7,18.67964886],[168.71,1.5638],[168.72,21.22252444],[168.74,4.68]]]
["bitfinex","SOLUSD",1740355546200,[[168.68,87.0283],[168.67,9.20132444],[168.62,14.8257],[168.61,2.5461],[168.6,30.7188]],[[168.69,0.0001],[168.7,18.67964886],[168.71,1.5638],[168.72,6.094],[168.73,15.12802444]]]
["bitfinex","SOLUSD",1740355546375,[[168.67,15.12992444],[168.62,95.9257],[168.61,2.5461],[168.6,30.7188],[168.48,31.94326409]],[[168.69,0.0001],[168.7,18.67964886],[168.71,1.5638],[168.72,6.094],[168.73,15.12802444]]]
["bitfinex","SOLUSD",1740355547416,[[168.67,15.12992444],[168.62,95.9257],[168.61,2.5461],[168.6,30.7188],[168.53,17.63262802]],[[168.69,0.0001],[168.7,18.67964886],[168.71,1.5638],[168.72,6.094],[168.73,15.12802444]]]
["bitfinex","SOLUSD",1740355548001,[[168.67,15.12992444],[168.62,95.9257],[168.61,2.5461],[168.6,30.7188],[168.53,4.46557495]],[[168.69,0.0001],[168.7,18.67964886],[168.71,1.5638],[168.72,6.094],[168.73,15.12802444]]]
["bitfinex","SOLUSD",1740355548387,[[168.67,9.20132444],[168.66,5.929],[168.62,95.9257],[168.61,1.5461],[168.6,30.7188]],[[168.69,0.0001],[168.7,18.67964886],[168.71,1.5638],[168.72,12.021],[168.73,9.20132444]]]
["bitfinex","SOLUSD",1740355548593,[[168.66,15.13032444],[168.62,95.9257],[168.61,1.5461],[168.6,30.7188],[168.52,36.57331598]],[[168.69,0.0001],[168.7,18.67964886],[168.71,1.5638],[168.72,21.22232444],[211.57,4.0]]]
["bitfinex","SOLUSD",1740355549104,[[168.68,9.20132444],[168.66,5.929],[168.64,36.80529776],[168.62,81.1],[168.61,3.5461]],[[168.69,0.0001],[168.7,0.03],[168.71,1.5638],[168.72,6.094],[168.73,9.20132444]]]
["bitfinex","SOLUSD",1740355549302,[[168.68,9.20132444],[168.66,20.7517],[168.64,36.80529776],[168.62,81.1],[168.61,2.5461]],[[168.69,0.0001],[168.7,0.03],[168.71,1.5638],[168.72,6.094],[168.73,9.20132444]]]
["bitfinex","SOLUSD",1740355550102,[[168.68,15.12962444],[168.66,14.8227],[168.64,36.80529776],[168.62,81.1],[168.61,2.5461]],[[168.69,0.0001],[168.7,0.03],[168.71,1.5638],[168.72,6.094],[168.73,27.8509733]]]
["bitfinex","SOLUSD",1740355550302,[[168.68,15.12962444],[168.66,14.8227],[168.64,36.80529776],[168.62,81.1],[168.61,2.5461]],[[168.69,0.0001],[168.7,0.03],[168.71,1.5638],[168.72,6.094],[168.73,18.64964886]]]
["bitfinex","SOLUSD",1740355550507,[[168.68,15.12962444],[168.66,95.9227],[168.64,36.80529776],[168.61,3.5461],[168.6,29.7188]],[[168.69,0.0001],[168.7,0.03],[168.71,1.5638],[168.72,6.094],[168.73,18.64964886]]]
["bitfinex","SOLUSD",1740355550805,[[168.68,15.12962444],[168.66,95.9227],[168.64,36.80529776],[168.61,2.5461],[168.6,29.7188]],[[168.69,0.0001],[168.7,0.03],[168.71,1.5638],[168.72,6.094],[168.73,18.64964886]]]
["bitfinex","SOLUSD",1740355550806,[[168.68,15.12962444],[168.66,95.9227],[168.64,36.80529776],[168.61,2.5461],[168.6,30.7188]],[[168.69,0.0001],[168.7,0.03],[168.71,1.5638],[168.72,6.094],[168.73,18.64964886]]]
["bitfinex","SOLUSD",1740355550993,[[168.68,15.12962444],[168.66,95.9227],[168.64,36.80529776],[168.61,2.5461],[168.6,30.7188]],[[168.69,0.0001],[168.7,0.03],[168.71,1.5638],[168.72,6.094],[168.73,27.8509733]]]
["bitfinex","SOLUSD",1740355551981,[[168.68,35.12962444],[168.66,95.9227],[168.64,36.80529776],[168.61,2.5461],[168.6,30.7188]],[[168.69,0.0001],[168.7,0.03],[168.71,1.5638],[168.72,6.094],[168.73,18.64964886]]]
["bitfinex","SOLUSD",1740355552297,[[168.68,35.12962444],[168.67,0.063],[168.66,95.9227],[168.64,36.80529776],[168.62,2.0]],[[168.69,0.0001],[168.7,0.03],[168.72,4.71],[168.73,18.64964886],[168.75,90.00132444]]]
["bitfinex","SOLUSD",1740355552494,[[168.68,35.12962444],[168.67,0.063],[168.66,95.9227],[168.64,36.80529776],[168.61,3.5461]],[[168.69,0.0001],[168.7,0.03],[168.72,4.71],[168.73,18.64964886],[168.74,9.20132444]]]
["bitfinex","SOLUSD",1740355552696,[[168.68,35.12962444],[168.67,0.063],[168.66,95.9227],[168.64,36.80529776],[168.62,1.0]],[[168.69,0.0001],[168.7,0.03],[168.72,4.71],[168.73,18.64964886],[168.74,9.20132444]]]
["bitfinex","SOLUSD",1740355554709,[[168.68,35.12962444],[168.67,0.063],[168.66,95.9227],[168.64,36.80529776],[168.62,1.0]],[[168.69,0.0001],[168.7,0.03],[168.72,4.71],[168.73,18.64964886],[168.75,90.00132444]]]
["bitfinex","SOLUSD",1740355554891,[[168.68,96.22962444],[168.67,0.063],[168.66,14.8227],[168.65,1.0],[168.64,67.45409776]],[[168.69,0.0001],[168.7,0.03],[168.72,0.03],[168.76,8.2367],[168.77,93.01313579]]]
["bitfinex","SOLUSD",1740355555092,[[168.68,96.22962444],[168.67,0.063],[168.66,15.8227],[168.65,8.43513703],[168.64,66.45409776]],[[168.7,0.0001],[168.72,0.03],[168.76,8.2367],[168.77,80.8],[168.79,9.20132444]]]
["bitfinex","SOLUSD",1740355555285,[[168.69,9.20132444],[168.68,87.0283],[168.67,1.063],[168.66,14.8227],[168.65,7.5462]],[[168.7,0.0001],[168.72,0.03],[168.76,12.9167],[168.77,80.8],[168.79,9.20132444]]]
["bitfinex","SOLUSD",1740355555809,[[168.69,90.30132444],[168.68,5.9283],[168.67,1.063],[168.66,14.8227],[168.65,7.5462]],[[168.7,0.0001],[168.72,0.03],[168.76,12.9167],[168.77,18.64964886],[168.79,9.20132444]]]
["bitfinex","SOLUSD",1740355556125,[[168.69,90.30132444],[168.68,5.9283],[168.67,1.063],[168.66,14.8227],[168.65,7.5462]],[[168.7,0.0001],[168.72,0.03],[168.76,8.2367],[168.77,18.64964886],[168.79,9.20132444]]]
["bitfinex","SOLUSD",1740355556298,[[168.69,90.30132444],[168.67,1.063],[168.66,14.8227],[168.65,7.5462],[168.39,9.98761959]],[[168.7,0.0001],[168.72,0.03],[168.76,8.2367],[168.77,23.32964886],[168.79,15.12582444]]]
["bitfinex","SOLUSD",1740355556483,[[168.69,96.22932444],[168.67,1.063],[168.66,14.8227],[168.65,7.5462],[168.39,9.98761959]],[[168.7,0.0001],[168.72,0.03],[168.76,8.2367],[168.77,23.32964886],[168.79,15.12582444]]]
["bitfinex","SOLUSD",1740355557426,[[168.69,96.22932444],[168.67,1.063],[168.66,14.8227],[168.65,7.5462],[168.39,9.98761959]],[[168.7,0.0001],[168.72,0.03],[168.76,12.9167],[168.77,18.64964886],[168.78,9.20132444]]]
["bitfinex","SOLUSD",1740355558019,[[168.69,96.22932444],[168.67,1.063],[168.66,14.8227],[168.65,7.5462],[168.39,9.98761959]],[[168.7,0.0001],[168.72,0.03],[168.76,12.9167],[168.77,18.64964886],[211.75,0.2]]]
["bitfinex","SOLUSD",1740355558317,[[168.69,96.22932444],[168.67,1.063],[168.66,14.8227],[168.65,7.5462],[168.39,9.98761959]],[[168.7,0.0001],[168.72,0.03],[168.76,12.9167],[168.77,18.64964886],[168.79,15.12582444]]]
["bitfinex","SOLUSD",1740355558817,[[168.69,96.22932444],[168.67,1.063],[168.66,14.8227],[168.65,7.5462],[168.39,9.98761959]],[[168.7,0.0001],[168.72,0.03],[168.76,12.9167],[168.77,18.64964886],[168.79,18.05732966]]]
["bitfinex","SOLUSD",1740355559002,[[168.69,96.22932444],[168.67,1.063],[168.66,14.8227],[168.65,7.5462],[168.39,9.98761959]],[[168.7,0.0001],[168.72,0.03],[168.76,12.9167],[168.77,18.64964886],[168.78,9.20132444]]]
["bitfinex","SOLUSD",1740355559309,[[168.69,96.22932444],[168.67,1.063],[168.66,17.81326267],[168.65,7.5462],[168.39,9.98761959]],[[168.7,0.0001],[168.72,0.03],[168.76,12.9167],[168.77,18.64964886],[168.78,9.20132444]]]
["bitfinex","SOLUSD",1740355559516,[[168.69,96.22932444],[168.67,1.063],[168.66,17.81326267],[168.65,7.5462],[168.51,29.45983516]],[[168.7,0.0001],[168.72,0.03],[168.76,12.9167],[168.77,18.64964886],[168.79,18.05732966]]]
["bitfinex","SOLUSD",1740355559910,[[168.69,96.22932444],[168.67,1.063],[168.66,17.81326267],[168.65,7.5462],[168.51,29.45983516]],[[168.7,0.0001],[168.72,0.03],[168.76,12.9167],[168.77,18.64964886],[168.78,9.20132444]]]
["bitfinex","SOLUSD",1740355560129,[[168.69,96.22932444],[168.67,0.063],[168.66,18.81326267],[168.65,7.5462],[168.51,29.45983516]],[[168.7,0.0001],[168.72,0.03],[168.76,12.9167],[168.77,27.8509733],[211.75,0.2]]]
["bitfinex","SOLUSD",1740355561138,[[168.69,96.22932444],[168.67,1.063],[168.66,17.81326267],[168.65,7.5462],[168.51,29.45983516]],[[168.7,0.0001],[168.72,0.03],[168.76,12.9167],[168.77,18.64964886],[168.78,9.20132444]]]
["bitfinex","SOLUSD",1740355561413,[[168.69,96.22932444],[168.67,0.063],[168.66,14.8227],[168.65,7.5462],[168.64,67.45409776]],[[168.7,0.0001],[168.72,0.03],[168.76,12.9167],[168.77,27.8509733],[168.78,5.9249]]]
["bitfinex","SOLUSD",1740355561610,[[168.69,96.22932444],[168.67,0.063],[168.66,15.8227],[168.65,10.45723364],[168.64,66.45409776]],[[168.7,0.0001],[168.72,0.03],[168.76,12.9167],[168.77,27.8509733],[168.78,5.9249]]]
["bitfinex","SOLUSD",1740355561916,[[168.69,96.22932444],[168.67,0.063],[168.66,14.8227],[168.65,10.45723364],[168.64,67.45409776]],[[168.7,0.0001],[168.72,0.03],[168.76,12.9167],[168.77,27.8509733],[168.78,5.9249]]]
["bitfinex","SOLUSD",1740355562089,[[168.69,96.22932444],[168.67,0.063],[168.66,14.8227],[168.65,11.45723364],[168.64,66.45409776]],[[168.7,0.0001],[168.72,0.03],[168.76,12.9167],[168.77,27.8509733],[168.78,5.9249]]]
["bitfinex","SOLUSD",1740355562801,[[168.69,96.22932444],[168.67,0.063],[168.66,14.8227],[168.65,11.45723364],[168.64,66.45409776]],[[168.7,0.0001],[168.72,0.03],[168.76,12.9167],[168.77,18.64964886],[168.78,5.9249]]]
["bitfinex","SOLUSD",1740355562997,[[168.69,96.22932444],[168.67,0.063],[168.66,14.8227],[168.65,11.45723364],[168.64,66.45409776]],[[168.7,0.0001],[168.72,0.03],[168.78,15.12622444],[168.82,21.8172],[168.85,132.0072882]]]
["bitfinex","SOLUSD",1740355563297,[[168.71,20.0],[168.69,149.8546222],[168.68,1.6453],[168.67,0.95192157],[168.65,9.45723364]],[[168.72,0.0001],[168.8,4.68],[168.82,7.5475],[168.83,9.23132444],[168.85,132.0072882]]]
["bitfinex","SOLUSD",1740355563499,[[168.71,147.1066222],[168.7,2.38508553],[168.69,22.748],[168.68,1.6453],[168.67,0.063]],[[168.72,0.0001],[168.8,4.68],[168.82,7.5475],[168.83,90.03132444],[168.84,124.8964441]]]
["bitfinex","SOLUSD",1740355563696,[[168.71,147.1066222],[168.7,1.0],[168.69,21.748],[168.68,1.6453],[168.67,0.063]],[[168.72,0.0001],[168.8,4.68],[168.82,7.5475],[168.83,90.03132444],[168.84,124.8964441]]]
["bitfinex","SOLUSD",1740355563895,[[168.71,154.6697222],[168.7,1.0],[168.69,50.3881],[168.68,1.6453],[168.67,0.063]],[[168.8,4.68],[168.83,80.83],[168.84,109.72],[168.85,113.5],[168.86,22.7233441]]]
["bitfinex","SOLUSD",1740355564116,[[168.79,9.20132444],[168.72,36.80529776],[168.71,108.6631],[168.7,1.0],[168.69,50.3881]],[[168.8,4.68],[168.83,80.83],[168.85,122.70132444],[168.86,22.7233441],[168.88,16.7738]]]
["bitfinex","SOLUSD",1740355564294,[[168.77,9.20132444],[168.72,117.90529776],[168.71,7.5631],[168.69,51.3881],[168.6,49.7188]],[[168.83,80.83],[168.85,122.70132444],[168.86,22.7233441],[168.88,16.7738]]]
["bitfinex","SOLUSD",1740355564295,[[168.77,9.20132444],[168.72,117.90529776],[168.71,7.5631],[168.69,51.3881],[168.6,49.7188]],[[168.82,18.64964886],[168.83,90.03132444],[168.85,113.5],[168.86,16.8011441],[168.87,19.4772882]]]
["bitfinex","SOLUSD",1740355564499,[[168.77,9.20132444],[168.72,117.90529776],[168.71,7.5631],[168.69,51.3881],[168.6,49.7188]],[[168.8,18.64964886],[168.81,4.68],[168.83,90.03132444],[168.85,113.5],[168.86,16.8011441]]]
["bitfinex","SOLUSD",1740355564700,[[168.78,9.20132444],[168.72,117.90529776],[168.71,7.5631],[168.7,1.0],[168.69,52.80362746]],[[168.81,4.68],[168.83,90.03132444],[168.85,119.4224],[168.86,16.8011441],[168.87,20.94285163]]]
["bitfinex","SOLUSD",1740355565194,[[168.78,15.12592444],[168.74,14.815],[168.72,117.90529776],[168.71,7.5631],[168.7,3.94119647]],[[168.81,4.68],[168.82,18.64964886],[168.83,90.03132444],[168.84,2.91063935],[168.85,119.4224]]]
["bitfinex","SOLUSD",1740355566095,[[168.78,15.12592444],[168.74,14.815],[168.72,117.90529776],[168.71,7.5631],[168.7,2.94119647]],[[168.81,4.68],[168.82,18.64964886],[168.83,90.03132444],[168.84,2.91063935],[168.85,119.4224]]]
["bitfinex","SOLUSD",1740355566309,[[168.78,15.12592444],[168.74,14.815],[168.72,117.90529776],[168.71,7.5631],[168.7,3.94119647]],[[168.81,4.68],[168.82,18.64964886],[168.83,90.03132444],[168.84,2.91063935],[168.85,119.4224]]]
["bitfinex","SOLUSD",1740355566712,[[168.78,15.12592444],[168.74,14.815],[168.72,117.90529776],[168.71,7.5631],[168.7,3.94119647]],[[168.81,4.68],[168.82,18.64964886],[168.83,80.83],[168.84,12.11196379],[168.85,119.4224]]]
["bitfinex","SOLUSD",1740355568003,[[168.77,9.20132444],[168.74,14.815],[168.73,5.9266],[168.72,117.90529776],[168.71,7.5631]],[[168.81,4.68],[168.82,18.64964886],[168.83,90.03132444],[168.84,2.91063935],[168.85,119.4224]]]
["bitfinex","SOLUSD",1740355568198,[[168.78,9.20132444],[168.77,20.0],[168.74,14.815],[168.73,5.9266],[168.72,117.90529776]],[[168.81,4.68],[168.82,18.64964886],[168.83,90.03132444],[168.84,2.91063935],[168.85,119.4224]]]
["bitfinex","SOLUSD",1740355568404,[[168.77,29.20132444],[168.74,14.815],[168.73,5.9266],[168.72,117.90529776],[168.6,34.18437495]],[[168.81,4.68],[168.82,18.64964886],[168.83,90.03132444],[168.84,2.91063935],[168.85,119.4224]]]
["bitfinex","SOLUSD",1740355568808,[[168.78,9.20132444],[168.77,20.0],[168.74,14.815],[168.73,5.9266],[168.72,117.90529776]],[[168.81,4.68],[168.82,18.64964886],[168.83,80.83],[168.84,12.11196379],[168.85,119.4224]]]
["bitfinex","SOLUSD",1740355569011,[[168.78,9.20132444],[168.77,20.0],[168.72,117.90529776],[159.92,53.20454546],[159.84,600.0]],[[168.81,4.68],[168.82,18.64964886],[168.83,80.83],[168.84,12.11196379],[168.85,119.4224]]]
["bitfinex","SOLUSD",1740355569221,[[168.79,5.9245],[168.78,9.20132444],[168.77,20.0],[168.76,14.8136],[168.72,117.90529776]],[[168.81,4.68],[168.82,18.64964886],[168.83,80.83],[168.84,12.11196379],[168.85,119.4224]]]
["bitfinex","SOLUSD",1740355570021,[[168.79,5.9245],[168.78,9.20132444],[168.77,20.0],[168.76,14.8136],[168.73,29.6326]],[[168.81,4.68],[168.82,18.64964886],[168.83,80.83],[168.84,9.20132444],[168.85,113.5]]]
["bitfinex","SOLUSD",1740355570205,[[168.79,5.9245],[168.78,9.20132444],[168.77,20.0],[168.76,14.8136],[168.73,29.6326]],[[168.81,4.68],[168.83,80.83],[168.84,9.20132444],[168.85,113.5],[168.86,7.5475]]]
["bitfinex","SOLUSD",1740355571124,[[168.81,5.9238],[168.8,9.20132444],[168.78,14.8118],[168.77,20.0],[168.73,29.6326]],[[168.83,85.51],[168.84,18.64964886],[168.85,113.5],[168.86,16.74882444],[168.88,5.9216]]]
["bitfinex","SOLUSD",1740355571723,[[168.81,5.9238],[168.8,9.20132444],[168.78,14.8118],[168.77,20.0],[168.73,29.6326]],[[168.83,85.51],[168.84,18.64964886],[168.85,113.5],[168.86,16.74882444],[212.44,0.2]]]
["bitfinex","SOLUSD",1740355572027,[[168.81,5.9238],[168.8,9.20132444],[168.78,14.8118],[168.77,20.0],[168.73,29.6326]],[[168.83,80.83],[168.84,18.64964886],[168.85,113.5],[168.86,16.74882444],[168.87,5.9217]]]
["bitfinex","SOLUSD",1740355572232,[[168.81,5.9238],[168.8,9.20132444],[168.78,14.8118],[168.77,20.0],[168.73,29.6326]],[[168.83,80.83],[168.84,23.32964886],[168.85,113.5],[168.86,16.74882444],[168.87,5.9217]]]
["bitfinex","SOLUSD",1740355572409,[[168.81,5.9238],[168.8,9.20132444],[168.78,14.8118],[168.77,20.0],[168.73,29.6326]],[[168.83,80.83],[168.84,23.32964886],[168.85,113.5],[168.86,19.75896663],[168.87,5.9217]]]
["bitfinex","SOLUSD",1740355572838,[[168.79,9.20132444],[168.78,20.7366],[168.77,20.0],[168.73,29.6326],[168.6,58.11351854]],[[168.83,80.83],[168.84,23.32964886],[168.85,122.70132444],[168.86,10.55764219],[168.87,5.9217]]]
["bitfinex","SOLUSD",1740355573204,[[168.79,9.20132444],[168.78,20.7366],[168.77,20.0],[168.73,29.6326],[168.61,29.20124593]],[[168.83,80.83],[168.84,23.32964886],[168.85,113.5],[168.86,10.55764219],[168.87,5.9217]]]
["bitfinex","SOLUSD",1740355573404,[[168.79,9.20132444],[168.78,20.7366],[168.77,20.0],[168.73,29.6326],[168.6,58.11351854]],[[168.83,80.83],[168.84,23.32964886],[168.85,122.70132444],[168.86,10.55764219],[168.87,5.9217]]]
["bitfinex","SOLUSD",1740355573601,[[168.78,20.7366],[168.77,20.0],[168.73,29.6326],[168.6,58.11351854]],[[168.83,80.83],[168.84,23.32964886],[168.85,122.70132444],[168.86,10.55764219],[168.87,5.9217]]]
["bitfinex","SOLUSD",1740355573602,[[168.81,9.20132444],[168.78,20.7366],[168.77,130.7258],[168.75,2.6496],[168.73,30.6326]],[[168.83,0.03],[168.86,7.5475],[168.89,80.83],[168.92,114.5],[168.93,110.65]]]
["bitfinex","SOLUSD",1740355573830,[[168.82,9.20132444],[168.78,20.7366],[168.77,130.7258],[168.75,2.6496],[168.73,30.6326]],[[168.83,0.03],[168.86,7.5475],[168.89,80.83],[168.92,114.5],[168.93,110.65]]]
["bitfinex","SOLUSD",1740355573831,[[168.82,9.20132444],[168.78,101.8366],[168.77,49.6258],[168.75,2.6496],[168.74,1.0]],[[168.83,0.03],[168.85,4.68],[168.86,7.5475],[168.88,9.20132444],[168.89,83.7674621]]]
["bitfinex","SOLUSD",1740355574022,[[168.82,9.20132444],[168.78,101.8366],[168.77,49.6258],[168.75,2.6496]],[[168.83,0.03],[168.85,4.68],[168.86,7.5475],[168.88,9.20132444],[168.89,83.7674621]]]
["bitfinex","SOLUSD",1740355574023,[[168.82,9.20132444],[168.78,101.8366],[168.77,49.6258],[168.75,3.6496],[168.63,29.94910403]],[[168.83,0.03],[168.85,4.68],[168.86,7.5475],[168.87,18.64964886],[168.88,9.20132444]]]
["bitfinex","SOLUSD",1740355574411,[[168.82,9.20132444],[168.78,101.8366],[168.77,49.6258],[168.75,3.6496],[168.63,29.94910403]],[[168.83,0.03],[168.86,12.2275],[168.87,18.64964886],[168.88,9.20132444],[168.92,115.8973077]]]
["bitfinex","SOLUSD",1740355574627,[[168.82,9.20132444],[168.78,95.9118],[168.77,49.6258],[168.75,3.6496],[168.63,29.94910403]],[[168.83,0.03],[168.86,12.2275],[168.87,18.64964886],[168.88,9.20132444],[168.9,5.9207]]]
["bitfinex","SOLUSD",1740355574828,[[168.82,15.12472444],[168.78,95.9118],[168.77,49.6258],[168.75,3.6496],[168.63,29.94910403]],[[168.83,0.03],[168.86,12.2275],[168.87,18.64964886],[168.88,9.20132444],[168.9,5.9207]]]
["bitfinex","SOLUSD",1740355575208,[[168.82,96.22472444],[168.8,36.80529776],[168.78,15.8118],[168.77,49.6258],[168.75,2.6496]],[[168.83,0.03],[168.89,0.03],[168.9,7.8567],[168.92,80.8],[168.93,109.68]]]
["bitfinex","SOLUSD",1740355575407,[[168.82,96.22472444],[168.8,36.80529776],[168.78,22.1497],[168.77,49.6258],[168.76,1.0]],[[168.83,0.03],[168.88,4.68],[168.89,0.03],[168.9,7.8567],[168.92,86.7201]]]
["bitfinex","SOLUSD",1740355575618,[[168.82,96.22472444],[168.8,36.80529776],[168.78,22.1497],[168.77,49.6258],[168.76,1.0]],[[168.83,0.03],[168.88,4.68],[168.89,18.67964886],[168.9,7.8567],[168.91,9.20132444]]]
["bitfinex","SOLUSD",1740355576131,[[168.82,96.22472444],[168.8,36.80529776],[168.78,22.1497],[168.77,50.6258],[168.64,237.65063366]],[[168.83,0.03],[168.88,4.68],[168.89,18.67964886],[168.9,7.8567],[168.91,9.20132444]]]
["bitfinex","SOLUSD",1740355576707,[[168.82,96.22472444],[168.8,36.80529776],[168.78,22.1497],[168.77,50.6258],[168.7,109.64]],[[168.83,0.03],[168.88,4.68],[168.89,18.67964886],[168.9,7.8567],[168.91,12.15339037]]]
["bitfinex","SOLUSD",1740355576909,[[168.82,96.22472444],[168.8,36.80529776],[168.78,22.1497],[168.77,50.6258],[168.76,2.9407951]],[[168.83,0.03],[168.88,4.68],[168.89,18.67964886],[168.9,7.8567],[168.91,12.15339037]]]
["bitfinex","SOLUSD",1740355577113,[[168.82,96.22472444],[168.8,36.80529776],[168.78,22.1497],[168.77,50.6258],[168.76,2.9407951]],[[168.83,0.03],[168.89,0.03],[168.9,7.8567],[168.91,9.20132444],[168.99,17.85]]]
["bitfinex","SOLUSD",1740355577317,[[168.85,20.0],[168.82,111.03332444],[168.8,36.80529776],[168.79,1.0],[168.78,7.3379]],[[168.89,0.03],[168.9,12.5367],[168.92,90.00132444],[168.94,5.9193],[168.95,113.5]]]
["bitfinex","SOLUSD",1740355577530,[[168.86,9.20132444],[168.85,20.0],[168.82,101.832],[168.8,36.80529776],[168.79,2.0]],[[168.89,0.03],[168.9,7.8567],[168.91,23.32964886],[168.92,90.00132444],[168.94,5.9193]]]
["bitfinex","SOLUSD",1740355578528,[[168.87,5.9217],[168.86,9.20132444],[168.85,20.0],[168.82,95.9086],[168.8,36.80529776]],[[168.89,0.03],[168.9,7.8567],[168.91,23.32964886],[168.92,90.00132444],[168.94,5.9193]]]
["bitfinex","SOLUSD",1740355579243,[[168.87,5.9217],[168.86,9.20132444],[168.85,20.0],[168.82,95.9086],[168.8,36.80529776]],[[168.89,0.03],[168.9,7.8567],[168.91,23.32964886],[168.92,90.00132444],[168.95,115.88796298]]]
["bitfinex","SOLUSD",1740355579457,[[168.87,5.9217],[168.86,9.20132444],[168.85,20.0],[168.82,95.9086],[168.8,36.80529776]],[[168.89,0.03],[168.9,7.8567],[168.91,23.32964886],[168.92,90.00132444],[168.93,5.9197]]]
["bitfinex","SOLUSD",1740355580033,[[168.87,5.9217],[168.86,9.20132444],[168.85,20.0],[168.82,81.1],[168.81,1.6045]],[[168.89,0.03],[168.91,23.32964886],[168.92,90.00132444],[168.93,5.9197]]]
["bitfinex","SOLUSD",1740355580034,[[168.87,5.9217],[168.86,9.20132444],[168.85,20.0],[168.82,81.1],[168.81,1.6045]],[[168.89,0.03],[168.91,23.32964886],[168.92,90.00132444],[168.93,1.5486],[168.94,6.3081]]]
["bitfinex","SOLUSD",1740355580337,[[168.87,5.9217],[168.86,9.20132444],[168.85,20.0],[168.84,14.8066],[168.82,81.1]],[[168.89,0.03],[168.91,23.32964886],[168.92,90.00132444],[168.93,1.5486],[168.94,12.2274]]]
["bitfinex","SOLUSD",1740355581838,[[168.87,5.9217],[168.86,9.20132444],[168.85,20.0],[168.84,14.8066],[168.82,81.1]],[[168.89,0.03],[168.9,18.64964886],[168.91,13.88132444],[168.92,80.8],[168.93,7.4682]]]
["bitfinex","SOLUSD",1740355582144,[[168.87,5.9217],[168.86,9.20132444],[168.85,20.0],[168.84,14.8066],[168.82,81.1]],[[168.89,0.03],[168.9,18.64964886],[168.91,4.68],[168.92,90.00132444],[168.93,7.4682]]]
["bitfinex","SOLUSD",1740355582338,[[168.87,5.9217],[168.86,9.20132444],[168.85,20.0],[168.84,14.8066],[168.82,84.05118912]],[[168.89,0.03],[168.9,18.64964886],[168.91,4.68],[168.92,90.00132444],[168.93,7.4682]]]
["bitfinex","SOLUSD",1740355582937,[[168.87,5.9217],[168.86,9.20132444],[168.85,20.0],[168.84,14.8066],[168.82,84.05118912]],[[168.89,0.03],[168.9,18.64964886],[168.92,90.00132444],[168.93,7.4682],[211.75,0.2]]]
["bitfinex","SOLUSD",1740355583126,[[168.87,5.9217],[168.86,9.20132444],[168.85,101.1],[168.84,14.8066],[168.82,2.95118912]],[[168.89,0.03],[168.91,4.68],[168.92,9.20132444],[168.93,1.5486],[168.94,93.0274]]]
["bitfinex","SOLUSD",1740355583843,[[168.87,5.9217],[168.86,9.20132444],[168.85,101.1],[168.84,14.8066],[168.82,2.95118912]],[[168.89,0.03],[168.91,23.32964886],[168.92,9.20132444],[168.93,7.4684],[168.94,87.1081]]]
["bitfinex","SOLUSD",1740355584351,[[168.87,5.9217],[168.85,110.30132444],[168.84,14.8066],[168.82,2.95118912],[168.8,36.80529776]],[[168.89,0.03],[168.9,18.64964886],[168.91,32.5309733],[168.92,5.92],[168.93,1.5486]]]
["bitfinex","SOLUSD",1740355584636,[[168.87,5.9217],[168.85,110.30132444],[168.84,14.8066],[168.82,2.95118912],[168.8,36.80529776]],[[168.89,0.03],[168.9,18.64964886],[168.91,13.88132444],[168.93,7.4682],[168.96,39.73750818]]]
["bitfinex","SOLUSD",1740355584843,[[168.87,5.9217],[168.85,110.30132444],[168.84,14.8066],[168.82,2.95118912],[168.8,36.80529776]],[[168.89,0.03],[168.9,18.64964886],[168.91,13.88132444],[168.93,7.4682],[168.96,40.70750818]]]
["bitfinex","SOLUSD",1740355585026,[[168.85,110.30132444],[168.84,14.8066],[168.82,2.95118912],[168.8,36.80529776],[168.05,37.38164224]],[[168.89,0.03],[168.91,13.88132444],[168.92,18.64964886],[168.93,7.4682],[168.96,39.73750818]]]
["bitfinex","SOLUSD",1740355585224,[[168.85,81.1],[168.81,9.20132444],[168.76,2.5971],[168.75,1.0],[168.74,4.68]],[[168.89,0.03],[168.91,13.88132444],[168.92,18.64964886],[168.93,7.4682],[168.96,39.73750818]]]
["bitfinex","SOLUSD",1740355585225,[[168.85,81.1],[168.81,9.20132444],[168.76,2.5971],[168.75,1.0],[168.74,4.68]],[[168.87,9.20132444],[168.89,0.03],[168.9,24.57034886],[168.91,4.68],[168.92,18.64964886]]]
["bitfinex","SOLUSD",1740355585420,[[168.85,81.1],[168.84,5.9225],[168.81,9.20132444],[168.8,14.8102],[168.77,29.6259]],[[168.87,9.20132444],[168.89,0.03],[168.9,24.57034886],[168.91,4.68],[168.93,17.3183]]]
["bitfinex","SOLUSD",1740355585741,[[168.85,87.0223],[168.84,9.20132444],[168.82,14.8083],[168.8,36.80529776],[168.78,9.31696271]],[[168.89,18.67964886],[168.9,9.20132444],[168.91,4.68],[168.92,5.92],[168.93,1.5486]]]
["bitfinex","SOLUSD",1740355586136,[[168.85,87.0223],[168.84,9.20132444],[168.82,14.8083],[168.8,36.80529776],[168.78,10.31696271]],[[168.89,18.67964886],[168.91,4.68],[168.93,1.5486],[168.94,88.1081],[168.95,114.47]]]
["bitfinex","SOLUSD",1740355586340,[[168.85,87.0223],[168.84,9.20132444],[168.82,14.8083],[168.8,36.80529776],[168.78,10.31696271]],[[168.89,18.67964886],[168.9,9.20132444],[168.91,4.68],[168.93,1.5486],[168.94,87.1081]]]
["bitfinex","SOLUSD",1740355586523,[[168.85,87.0223],[168.84,9.20132444],[168.82,14.8083],[168.8,36.80529776],[168.78,10.31696271]],[[168.89,18.67964886],[168.9,9.20132444],[168.91,10.6005],[168.93,1.5486],[168.94,87.1081]]]
["bitfinex","SOLUSD",1740355586722,[[168.85,87.0223],[168.82,14.8083],[168.8,36.80529776],[168.78,9.31696271],[168.77,31.6259]],[[168.89,18.67964886],[168.9,9.20132444],[168.91,10.6005],[168.93,1.5486],[168.94,88.1081]]]
["bitfinex","SOLUSD",1740355586924,[[168.85,81.1],[168.84,5.9226],[168.82,9.20132444],[168.79,14.8106],[168.78,9.31696271]],[[168.88,9.20132444],[168.89,0.03],[168.9,24.57034886],[168.91,4.68],[168.93,1.5486]]]
["bitfinex","SOLUSD",1740355587119,[[168.85,81.1],[168.84,5.9226],[168.82,9.20132444],[168.79,14.8106],[168.78,9.31696271]],[[168.89,0.03],[168.9,24.57034886],[168.91,4.68],[168.93,1.5486]]]
["bitfinex","SOLUSD",1740355587120,[[168.85,81.1],[168.84,5.9226],[168.82,9.20132444],[168.79,14.8106],[168.78,9.31696271]],[[168.87,9.20132444],[168.89,0.03],[168.9,24.57034886],[168.91,4.68],[168.93,1.5486]]]
["bitfinex","SOLUSD",1740355587432,[[168.85,81.1],[168.82,9.20132444],[168.79,14.8106],[168.78,2.97906271],[168.74,6.1856]],[[168.87,9.20132444],[168.89,0.03],[168.9,24.57034886],[168.91,4.68],[168.93,2.5186]]]
["bitfinex","SOLUSD",1740355587632,[[168.85,81.1],[168.84,5.9227],[168.82,9.20132444],[168.79,14.8106],[168.78,2.97906271]],[[168.87,9.20132444],[168.89,0.03],[168.9,24.57034886],[168.91,4.68],[168.93,2.5186]]]
["bitfinex","SOLUSD",1740355588155,[[168.85,81.1],[168.8,9.20132444],[168.79,14.8106],[168.74,8.1856],[168.73,34.3126]],[[168.86,9.20132444],[168.87,18.64964886],[168.88,6.4437],[168.89,18.67964886],[168.9,5.9207]]]
["bitfinex","SOLUSD",1740355588449,[[168.85,81.1],[168.81,5.9237],[168.8,9.20132444],[168.79,14.8106],[168.74,6.1856]],[[168.86,9.20132444],[168.87,18.64964886],[168.88,6.4437],[168.89,0.03],[168.9,20.7223]]]
["bitfinex","SOLUSD",1740355588619,[[168.79,81.1],[168.76,16.4107],[168.74,9.18150698],[168.73,29.6326],[168.72,1.0]],[[168.86,9.20132444],[168.87,18.64964886],[168.88,6.4437],[168.89,0.03],[168.9,20.7223]]]
["bitfinex","SOLUSD",1740355588620,[[168.79,81.1],[168.76,16.4107],[168.74,9.18150698],[168.73,29.6326],[168.72,1.0]],[[168.86,9.20132444],[168.87,20.17294886],[168.88,124.04899776],[168.89,2.0],[168.9,20.7223]]]
["bitfinex","SOLUSD",1740355588820,[[168.76,16.4107],[168.74,9.18150698],[168.73,29.6326],[168.72,1.0]],[[168.86,9.20132444],[168.87,20.17294886],[168.88,124.04899776],[168.89,2.0],[168.9,20.7223]]]
["bitfinex","SOLUSD",1740355588821,[[168.77,15.12652444],[168.76,95.9136],[168.74,6.1856],[168.73,29.6326],[168.72,39.40239776]],[[168.82,18.64964886],[168.83,9.20132444],[168.85,23.32964886],[168.86,80.8],[168.87,1.5233]]]
["bitfinex","SOLUSD",1740355589016,[[168.78,9.20132444],[168.77,101.8382],[168.74,6.1856],[168.73,29.6326],[168.72,40.40239776]],[[168.84,9.20132444],[168.85,4.68],[168.86,80.8],[168.87,1.5233],[168.88,43.24899776]]]
["bitfinex","SOLUSD",1740355589219,[[168.79,5.9245],[168.77,81.1],[168.74,6.1856],[168.73,29.6326],[168.72,39.40239776]],[[168.83,9.20132444],[168.85,4.68],[168.86,80.8],[168.87,1.5233],[168.88,44.21899776]]]
["bitfinex","SOLUSD",1740355589434,[[168.79,5.9245],[168.77,90.30132444],[168.74,21.0008],[168.73,29.6326],[168.72,38.40239776]],[[168.82,18.64964886],[168.83,9.20132444],[168.85,10.6025],[168.86,80.8],[168.87,1.5233]]]
["bitfinex","SOLUSD",1740355589637,[[168.77,5.9249],[168.76,9.20132444],[168.74,95.9152],[168.72,38.40239776],[168.71,4.68]],[[168.82,27.8509733],[168.84,80.8],[168.85,10.6025],[168.87,115.9933],[168.88,58.05309776]]]
["bitfinex","SOLUSD",1740355589836,[[168.77,15.12622444],[168.74,95.9152],[168.72,41.31644449],[168.67,4.743],[168.59,29.19767531]],[[168.82,27.8509733],[168.84,80.8],[168.85,10.6025],[168.87,115.9933],[168.88,58.05309776]]]
["bitfinex","SOLUSD",1740355590037,[[168.78,9.20132444],[168.77,5.9249],[168.74,81.1],[168.72,42.31644449],[168.7,116.9443]],[[168.83,27.8509733],[168.84,80.8],[168.85,4.68],[168.87,115.0233],[168.88,43.24899776]]]
["bitfinex","SOLUSD",1740355590239,[[168.78,9.20132444],[168.77,5.9249],[168.76,14.8135],[168.74,81.1],[168.72,41.31644449]],[[168.83,27.8509733],[168.84,80.8],[168.85,4.68],[168.87,115.0233],[168.88,43.24899776]]]
["bitfinex","SOLUSD",1740355590424,[[168.77,5.9249],[168.74,81.1],[168.72,4.51114673],[168.69,33.11812746],[168.65,29.7093]],[[168.81,9.20132444],[168.83,18.64964886],[168.84,80.8],[168.85,10.6024],[168.87,115.0233]]]
["bitfinex","SOLUSD",1740355590629,[[168.77,5.9249],[168.75,9.20132444],[168.74,81.1],[168.73,14.8159],[168.72,4.51114673]],[[168.81,9.20132444],[168.83,18.64964886],[168.84,80.8],[168.85,10.6024],[168.87,129.8279]]]
["bitfinex","SOLUSD",1740355590829,[[168.77,5.9249],[168.75,9.20132444],[168.74,81.1],[168.73,14.8159],[168.72,4.51114673]],[[168.81,9.20132444],[168.83,18.64964886],[168.84,80.8],[168.85,10.6024],[168.87,130.8279]]]
["bitfinex","SOLUSD",1740355591028,[[168.77,5.9249],[168.76,9.20132444],[168.74,81.1],[168.73,14.8159],[168.72,41.31644449]],[[168.82,9.20132444],[168.83,18.64964886],[168.84,80.8],[168.85,10.6024],[168.87,130.8279]]]
["bitfinex","SOLUSD",1740355591242,[[168.77,5.9249],[168.76,9.20132444],[168.74,81.1],[168.73,14.8159],[168.72,41.31644449]],[[168.82,9.20132444],[168.83,18.64964886],[168.84,86.7229],[168.85,4.68],[168.87,130.8279]]]
["bitfinex","SOLUSD",1740355591436,[[168.77,5.9249],[168.76,9.20132444],[168.74,81.1],[168.73,14.8159],[168.72,41.31644449]],[[168.82,9.20132444],[168.83,18.64964886],[168.84,80.8],[168.85,4.68],[168.87,130.8279]]]
["bitfinex","SOLUSD",1740355591639,[[168.77,5.9249],[168.76,9.20132444],[168.74,81.1],[168.73,14.8159],[168.72,41.31644449]],[[168.82,9.20132444],[168.83,24.57274886],[168.84,80.8],[168.85,4.68],[168.87,130.8279]]]
["bitfinex","SOLUSD",1740355592148,[[168.75,5.9259],[168.74,90.30132444],[168.73,14.8159],[168.72,1.5971],[168.7,6.3043]],[[168.79,9.20132444],[168.8,18.64964886],[168.82,5.9236],[168.84,80.8],[168.85,19.4863]]]
["bitfinex","SOLUSD",1740355592345,[[168.75,5.9259],[168.74,90.30132444],[168.73,14.8159],[168.72,1.5971],[168.7,6.3043]],[[168.79,13.88132444],[168.8,18.64964886],[168.82,5.9236],[168.83,80.8],[168.85,128.3063]]]
["bitfinex","SOLUSD",1740355592528,[[168.75,5.9259],[168.74,90.30132444],[168.73,14.8159],[168.72,1.5971],[168.7,6.3043]],[[168.79,4.68],[168.8,27.8509733],[168.82,5.9236],[168.83,80.8],[168.85,128.3063]]]
["bitfinex","SOLUSD",1740355593053,[[168.71,15.12862444],[168.7,95.9185],[168.69,0.063],[168.68,1.6153],[168.67,0.063]],[[168.77,9.20132444],[168.78,18.64964886],[168.79,4.68],[168.8,1.5684],[168.81,87.0353]]]
["bitfinex","SOLUSD",1740355593258,[[168.71,96.22862444],[168.7,14.8185],[168.69,0.063],[168.68,1.6153],[168.67,0.063]],[[168.77,9.20132444],[168.78,18.64964886],[168.79,10.6047],[168.8,1.5684],[168.81,87.0353]]]
["bitfinex","SOLUSD",1740355593929,[[168.71,96.22862444],[168.7,14.8185],[168.69,0.063],[168.68,1.6153],[168.67,2.98382611]],[[168.76,18.64964886],[168.77,9.20132444],[168.78,24.57464886],[168.79,4.68],[168.8,1.5684]]]
["bitfinex","SOLUSD",1740355594257,[[168.71,96.22862444],[168.7,14.8185],[168.69,0.063],[168.68,1.6153],[168.67,2.98382611]],[[168.76,9.20132444],[168.78,5.925],[168.79,4.68],[168.8,38.37369776],[168.82,1.0]]]
["bitfinex","SOLUSD",1740355594422,[[168.71,96.22862444],[168.69,0.063],[168.68,1.6153],[168.67,0.063],[168.65,36.142]],[[168.76,9.20132444],[168.77,18.64964886],[168.78,18.64964886],[168.79,4.68],[168.8,38.37369776]]]
["bitfinex","SOLUSD",1740355594631,[[168.71,5.9273],[168.7,9.20132444],[168.69,0.063],[168.68,81.1],[168.67,14.8842]],[[168.76,9.20132444],[168.77,105.37494886],[168.79,4.68],[168.8,151.87369776],[168.81,22.0152]]]
["bitfinex","SOLUSD",1740355594828,[[168.71,5.9273],[168.69,9.26432444],[168.68,81.1],[168.67,14.8842],[168.63,1.0]],[[168.74,18.64964886],[168.75,9.20132444],[168.77,86.7253],[168.79,4.68],[168.8,154.31222524]]]
["bitfinex","SOLUSD",1740355595230,[[168.7,5.9276],[168.69,9.26432444],[168.68,81.1],[168.67,14.8842],[168.63,1.0]],[[168.74,18.64964886],[168.75,9.20132444],[168.77,86.7253],[168.79,4.68],[168.8,154.31222524]]]
["bitfinex","SOLUSD",1740355596357,[[168.7,5.9276],[168.69,9.26432444],[168.68,81.1],[168.67,14.8842],[168.63,2.0]],[[168.74,18.64964886],[168.75,9.20132444],[168.77,86.7253],[168.79,4.68],[168.8,154.31222524]]]
["bitfinex","SOLUSD",1740355596547,[[168.7,5.9276],[168.69,9.26432444],[168.68,81.1],[168.67,14.8842],[168.63,1.0]],[[168.74,18.64964886],[168.75,9.20132444],[168.77,86.7253],[168.79,4.68],[168.8,154.31222524]]]
["bitfinex","SOLUSD",1740355596729,[[168.7,5.9276],[168.69,9.26432444],[168.68,81.1],[168.67,14.8842],[168.62,2.0]],[[168.74,18.64964886],[168.75,9.20132444],[168.77,86.7253],[168.79,4.68],[168.8,154.31222524]]]
["bitfinex","SOLUSD",1740355597046,[[168.7,5.9276],[168.69,9.26432444],[168.68,81.1],[168.67,14.8842],[168.63,2.0]],[[168.74,18.64964886],[168.75,9.20132444],[168.77,86.7253],[168.79,4.68],[168.8,154.31222524]]]
["bitfinex","SOLUSD",1740355597248,[[168.7,15.12892444],[168.69,0.063],[168.68,81.1],[168.67,14.8842],[168.64,41.82087092]],[[168.76,27.8509733],[168.77,80.8],[168.78,5.9249],[168.79,4.68],[168.8,151.87369776]]]
["bitfinex","SOLUSD",1740355597440,[[168.7,15.12892444],[168.69,0.063],[168.68,81.1],[168.67,14.8842],[168.64,40.82087092]],[[168.76,27.8509733],[168.77,80.8],[168.78,5.9249],[168.79,4.68],[168.8,151.87369776]]]
["bitfinex","SOLUSD",1740355597753,[[168.7,15.12892444],[168.69,0.063],[168.68,81.1],[168.67,14.8842],[168.64,41.82087092]],[[168.74,18.64964886],[168.75,9.20132444],[168.77,80.8],[168.78,5.9249],[168.79,4.68]]]
["bitfinex","SOLUSD",1740355597946,[[168.7,15.12892444],[168.69,0.063],[168.68,81.1],[168.67,14.8842],[168.65,39.13647939]],[[168.74,18.64964886],[168.75,9.20132444],[168.77,80.8],[168.78,8.90780394],[168.79,4.68]]]
["bitfinex","SOLUSD",1740355598867,[[168.7,15.12892444],[168.69,0.063],[168.68,81.1],[168.67,14.8842],[168.65,39.13647939]],[[168.76,27.8509733],[168.77,80.8],[168.78,8.90780394],[168.79,4.68],[211.03,5.0]]]
["bitfinex","SOLUSD",1740355599375,[[168.72,0.063],[168.7,15.12892444],[168.69,0.063],[168.68,81.1],[168.67,14.8842]],[[168.76,27.8509733],[168.77,80.8],[168.78,8.90780394],[168.79,4.68],[211.03,5.0]]]
["bitfinex","SOLUSD",1740355599660,[[168.72,0.063],[168.7,15.12892444],[168.69,0.063],[168.68,81.1],[168.67,14.8842]],[[168.76,27.8509733],[168.77,80.8],[168.78,8.90780394],[168.79,4.68],[168.8,151.87369776]]]
["bitfinex","SOLUSD",1740355600665,[[168.72,0.063],[168.7,15.12892444],[168.69,0.063],[168.68,81.1],[168.67,14.8842]],[[168.76,27.8509733],[168.77,80.8],[168.78,8.90780394],[168.79,4.68],[168.8,154.20862006]]]
["bitfinex","SOLUSD",1740355601160,[[168.73,9.20132444],[168.72,0.063],[168.7,5.9276],[168.69,0.063],[168.68,81.1]],[[168.76,18.64964886],[168.77,80.8],[168.78,9.20132444],[168.8,115.0684],[168.81,6.2353]]]
["bitfinex","SOLUSD",1740355601366,[[168.74,9.20132444],[168.72,0.063],[168.7,5.9276],[168.69,0.063],[168.68,81.1]],[[168.77,80.8],[168.8,124.26972444],[168.81,6.2353],[168.83,5.31340175],[168.84,15.8071]]]
["bitfinex","SOLUSD",1740355601545,[[168.72,9.26432444],[168.7,5.9276],[168.69,0.063],[168.68,81.1]],[[168.77,80.8],[168.8,124.26972444],[168.81,6.2353],[168.83,5.31340175],[168.84,15.8071]]]
["bitfinex","SOLUSD",1740355601546,[[168.72,9.26432444],[168.7,20.7468],[168.69,0.063],[168.68,81.1],[168.67,0.063]],[[168.77,85.48],[168.78,9.20132444],[168.8,120.9926],[168.81,6.2353],[168.82,1.0]]]
["bitfinex","SOLUSD",1740355602161,[[168.72,9.26432444],[168.7,20.7468],[168.69,0.063],[168.68,81.1],[168.67,0.063]],[[168.76,18.64964886],[168.77,94.68132444],[168.8,120.9926],[168.81,6.2353],[168.82,1.0]]]
["bitfinex","SOLUSD",1740355602365,[[168.72,9.26432444],[168.7,20.7468],[168.69,0.063],[168.68,81.1],[168.67,0.063]],[[168.76,18.64964886],[168.77,85.48],[168.78,9.20132444],[168.8,120.9926],[168.81,6.2353]]]
["bitfinex","SOLUSD",1740355602568,[[168.72,9.26432444],[168.7,14.8192],[168.69,0.063],[168.68,81.1],[168.67,0.063]],[[168.76,18.64964886],[168.77,85.48],[168.78,9.20132444],[168.8,120.9926],[168.81,6.2353]]]
["bitfinex","SOLUSD",1740355602763,[[168.73,5.9266],[168.72,0.063],[168.7,14.8192],[168.69,0.063],[168.68,81.1]],[[168.76,18.64964886],[168.77,85.48],[168.78,9.20132444],[168.8,120.9926],[168.81,6.2353]]]
["bitfinex","SOLUSD",1740355603133,[[168.73,5.9266],[168.72,0.063],[168.71,9.20132444],[168.7,14.8192],[168.69,0.063]],[[168.76,18.64964886],[168.77,94.68132444],[168.8,115.0684],[168.81,6.2353],[211.57,4.0]]]
["bitfinex","SOLUSD",1740355603339,[[168.73,5.9266],[168.72,0.063],[168.71,9.20132444],[168.7,14.8192],[168.69,0.063]],[[168.76,18.64964886],[168.77,94.68132444],[168.79,5.9247],[168.8,115.0684],[168.81,6.2353]]]
["bitfinex","SOLUSD",1740355604065,[[168.73,5.9266],[168.72,0.063],[168.71,9.20132444],[168.7,14.8192],[168.69,81.163]],[[168.76,27.8509733],[168.77,85.48],[168.79,5.9247],[168.8,151.87369776],[168.81,6.2353]]]
["bitfinex","SOLUSD",1740355604368,[[168.72,5.9899],[168.71,9.20132444],[168.7,14.8192],[168.69,81.163],[168.64,41.82087092]],[[168.76,27.8509733],[168.77,85.48],[168.79,5.9247],[168.8,151.87369776],[168.81,6.2353]]]
["bitfinex","SOLUSD",1740355604562,[[168.72,5.9899],[168.71,9.20132444],[168.7,14.8192],[168.69,81.163],[168.64,42.82087092]],[[168.76,18.64964886],[168.77,94.68132444],[168.79,5.9247],[168.8,115.0684],[168.81,6.2353]]]
["bitfinex","SOLUSD",1740355604866,[[168.72,5.9899],[168.71,9.20132444],[168.7,14.8192],[168.69,81.163],[168.64,41.82087092]],[[168.76,18.64964886],[168.77,94.68132444],[168.79,5.9247],[168.8,115.0684],[168.81,6.2353]]]
["bitfinex","SOLUSD",1740355605569,[[168.72,5.9899],[168.71,9.20132444],[168.7,14.8192],[168.69,81.163],[168.64,42.82087092]],[[168.76,18.64964886],[168.77,94.68132444],[168.79,5.9247],[168.8,115.0684],[168.81,6.2353]]]
["bitfinex","SOLUSD",1740355605741,[[168.72,5.9899],[168.7,24.02052444],[168.69,81.163],[168.64,40.82087092],[168.63,1.0]],[[168.74,18.64964886],[168.75,9.20132444],[168.76,18.64964886],[168.77,85.48],[168.8,151.87369776]]]
["bitfinex","SOLUSD",1740355605947,[[168.72,5.9899],[168.7,14.8192],[168.69,90.36432444],[168.64,40.82087092],[168.63,1.0]],[[168.74,18.64964886],[168.75,9.20132444],[168.77,85.48],[168.78,5.9251],[168.8,151.87369776]]]
["bitfinex","SOLUSD",1740355606273,[[168.72,0.063],[168.69,0.063],[168.68,5.9283],[168.65,0.063],[168.64,91.87932444]],[[168.73,29.4205733],[168.74,87.0747],[168.76,119.4256],[168.77,6.65],[168.79,50.0]]]
["bitfinex","SOLUSD",1740355606481,[[168.72,0.063],[168.69,0.063],[168.65,5.9924],[168.64,95.9239],[168.63,9.20132444]],[[168.73,29.4205733],[168.74,87.0747],[168.76,114.47],[168.77,55.68],[168.78,14.8123]]]
["bitfinex","SOLUSD",1740355606653,[[168.72,0.063],[168.69,0.063],[168.65,5.9924],[168.62,9.20132444],[168.61,14.8264]],[[168.73,44.54849774],[168.74,7.2447],[168.75,164.5],[168.76,14.8143],[168.77,4.68]]]
["bitfinex","SOLUSD",1740355607073,[[168.72,0.063],[168.69,0.063],[168.65,5.9924],[168.62,9.20132444],[168.61,14.8264]],[[168.73,72.15247106],[168.74,7.2447],[168.75,164.5],[168.76,14.8143],[168.77,4.68]]]
["bitfinex","SOLUSD",1740355607282,[[168.72,0.063],[168.69,0.063],[168.65,0.063],[168.63,5.9298],[168.61,24.02772444]],[[168.73,73.12247106],[168.74,7.2747],[168.75,181.35],[168.76,14.8143],[168.77,4.68]]]
["bitfinex","SOLUSD",1740355607583,[[168.69,0.063],[168.65,0.063],[168.6,0.063],[168.58,109.58015966],[168.56,6.5728]],[[168.73,73.12247106],[168.74,7.2747],[168.77,4.68]]]
["bitfinex","SOLUSD",1740355607584,[[168.69,0.063],[168.65,0.063],[168.6,0.063],[168.58,109.58015966],[168.56,6.5728]],[[168.7,20.61964886],[168.71,50.0],[168.72,230.79964886],[168.73,56.46820429],[168.74,115.9347]]]
["bitfinex","SOLUSD",1740355607758,[[168.65,0.063],[168.6,5.9939],[168.58,4.44973522],[168.56,90.30132444],[168.52,7.6358]],[[168.68,25.12384886],[168.69,1.97],[168.7,13.88132444],[168.71,67.85],[168.72,194.3]]]
["bitfinex","SOLUSD",1740355608072,[[168.65,0.063],[168.6,5.9939],[168.58,4.44973522],[168.57,9.20132444],[168.56,81.1]],[[168.68,147.8251733],[168.69,1.97],[168.7,4.68],[168.71,67.85],[169.17,41.56131996]]]
["bitfinex","SOLUSD",1740355608262,[[168.65,0.063],[168.6,5.9939],[168.57,9.20132444],[168.56,81.1],[168.47,4.44973522]],[[168.68,147.8251733],[168.69,1.97],[168.7,4.68],[168.71,67.85],[168.83,8.37121267]]]
["bitfinex","SOLUSD",1740355608459,[[168.65,0.063],[168.6,0.063],[168.58,5.9319],[168.57,9.20132444],[168.56,81.1]],[[168.68,153.7534733],[168.69,1.97],[168.7,4.68],[168.71,67.85],[168.73,65.35810429]]]
["bitfinex","SOLUSD",1740355608662,[[168.65,0.063],[168.6,0.063],[168.58,5.9319],[168.56,81.1],[168.55,25.76042444]],[[168.66,18.64964886],[168.67,0.97],[168.68,42.8656733],[168.69,50.0],[168.7,4.68]]]
["bitfinex","SOLUSD",1740355608862,[[168.65,0.063],[168.6,0.063],[168.58,5.9319],[168.56,81.1],[168.55,25.76042444]],[[168.66,27.8509733],[168.67,0.97],[168.68,15.0147],[168.69,50.0],[168.7,4.68]]]
["bitfinex","SOLUSD",1740355609066,[[168.65,0.063],[168.6,0.063],[168.58,5.9319],[168.56,9.20132444],[168.55,16.5591]],[[168.66,141.3509733],[168.67,0.97],[168.68,15.0147],[168.69,50.0],[168.7,4.68]]]
["bitfinex","SOLUSD",1740355609778,[[168.65,0.063],[168.6,0.063],[168.58,5.9319],[168.56,14.37874571],[168.55,16.5591]],[[168.66,146.52839457],[168.67,0.97],[168.68,15.0147],[168.69,50.0],[168.7,4.68]]]
["bitfinex","SOLUSD",1740355610976,[[168.65,0.063],[168.6,0.063],[168.57,5.9322],[168.55,30.93784571],[168.51,2.96775725]],[[168.66,152.45739457],[168.67,0.97],[168.68,9.0864],[168.69,50.0],[168.7,4.68]]]
["bitfinex","SOLUSD",1740355611180,[[168.65,0.063],[168.6,0.063],[168.57,5.9322],[168.55,30.93784571],[168.51,3.96775725]],[[168.66,152.45739457],[168.67,1.97],[168.68,8.0864],[168.69,50.0],[168.7,4.68]]]
["bitfinex","SOLUSD",1740355611978,[[168.65,0.063],[168.6,0.063],[168.56,20.31134571],[168.55,16.5591],[168.51,3.96775725]],[[168.66,152.45739457],[168.68,10.0564],[168.69,50.0],[168.7,4.68],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740355612355,[[168.65,0.063],[168.6,0.063],[168.56,20.31134571],[168.55,16.5591],[168.51,3.96775725]],[[168.66,152.45739457],[168.67,0.97],[168.68,9.0864],[168.69,50.0],[168.7,4.68]]]
["bitfinex","SOLUSD",1740355612556,[[168.65,0.063],[168.6,0.063],[168.56,20.31134571],[168.55,16.5591],[168.51,3.96775725]],[[168.66,152.45739457],[168.68,10.0564],[168.69,50.0],[168.7,4.68],[168.76,7.16316308]]]
["bitfinex","SOLUSD",1740355612855,[[168.65,0.063],[168.6,0.063],[168.58,14.37874571],[168.56,20.7641],[168.55,1.7271]],[[168.66,146.52839457],[168.67,5.9287],[168.68,9.0564],[168.69,51.0],[168.73,0.03]]]
["bitfinex","SOLUSD",1740355613057,[[168.65,0.063],[168.61,14.37874571],[168.6,0.063],[168.56,35.14284571],[168.55,1.7271]],[[168.66,136.82964886],[168.67,14.37874571],[168.68,8.0864],[168.69,5.928],[168.71,0.97]]]
["bitfinex","SOLUSD",1740355613270,[[168.65,0.063],[168.61,14.37874571],[168.6,0.063],[168.56,35.14284571],[168.55,1.7271]],[[168.66,136.82964886],[168.67,14.37874571],[168.68,8.0864],[168.69,5.928],[168.72,16.34874571]]]
["bitfinex","SOLUSD",1740355613596,[[168.65,0.063],[168.63,14.37874571],[168.6,0.063],[168.56,117.24284571],[168.55,2.7271]],[[168.66,4.68],[168.7,194.3],[168.71,5.9274],[168.72,8.0063],[168.73,1.0]]]
["bitfinex","SOLUSD",1740355613792,[[168.65,0.063],[168.63,14.37874571],[168.6,0.063],[168.57,1.0],[168.56,117.24284571]],[[168.66,4.68],[168.69,14.37874571],[168.7,194.3],[168.72,13.9332],[168.73,0.03]]]
["bitfinex","SOLUSD",1740355613960,[[168.65,5.9924],[168.64,14.37874571],[168.62,14.8255],[168.6,0.063],[168.57,2.0]],[[168.66,4.68],[168.7,208.67874571],[168.72,13.9332],[168.73,0.03]]]
["bitfinex","SOLUSD",1740355613961,[[168.65,5.9924],[168.64,14.37874571],[168.62,14.8255],[168.6,0.063],[168.57,2.0]],[[168.66,4.68],[168.7,208.67874571],[168.72,8.0063],[168.73,5.9566],[168.74,109.66]]]
["bitfinex","SOLUSD",1740355614151,[[168.65,5.9924],[168.64,14.37874571],[168.62,14.8255],[168.6,0.063],[168.57,2.0]],[[168.66,4.68],[168.69,18.64964886],[168.7,208.67874571],[168.72,8.0063],[168.73,6.9566]]]
["bitfinex","SOLUSD",1740355614478,[[168.65,5.9924],[168.64,14.37874571],[168.62,14.8255],[168.6,0.063],[168.57,2.0]],[[168.68,4.68],[168.69,18.64964886],[168.7,208.67874571],[168.72,8.0063],[168.73,6.9566]]]
["bitfinex","SOLUSD",1740355614679,[[168.66,14.37874571],[168.65,5.9924],[168.62,14.8255],[168.6,0.063],[168.58,1.0]],[[168.69,18.64964886],[168.7,194.3],[168.72,8.0063],[168.73,0.03],[168.74,109.66]]]
["bitfinex","SOLUSD",1740355614856,[[168.66,14.37874571],[168.65,5.9924],[168.64,14.8238],[168.62,81.1],[168.61,6.1993]],[[168.69,18.64964886],[168.7,4.68],[168.72,20.85694571],[168.73,80.83],[168.74,115.5863]]]
["bitfinex","SOLUSD",1740355615056,[[168.66,14.37874571],[168.65,5.9924],[168.64,14.8238],[168.62,81.1],[168.61,6.1993]],[[168.72,20.85694571],[168.73,80.83],[168.74,115.5863],[168.77,65.7836],[168.78,1.0]]]
["bitfinex","SOLUSD",1740355615360,[[168.66,14.37874571],[168.65,5.9924],[168.64,14.8238],[168.62,81.1],[168.61,6.1993]],[[168.71,23.32964886],[168.72,20.85694571],[168.73,80.83],[168.74,115.5863],[168.76,116.9968]]]
["bitfinex","SOLUSD",1740355615560,[[168.66,14.37874571],[168.65,5.9924],[168.64,14.8238],[168.62,81.1],[168.61,6.1993]],[[168.71,37.70839457],[168.72,6.4782],[168.73,80.83],[168.74,115.5863],[168.76,116.9968]]]
["bitfinex","SOLUSD",1740355615781,[[168.66,14.37874571],[168.65,20.8159],[168.62,81.1],[168.61,6.1993],[168.47,29.61528871]],[[168.71,23.32964886],[168.72,14.37874571],[168.73,80.83],[168.74,109.66],[168.75,5.9259]]]
["bitfinex","SOLUSD",1740355615970,[[168.67,14.37874571],[168.65,20.8159],[168.62,81.1],[168.61,6.1993],[168.47,29.61528871]],[[168.71,23.32964886],[168.73,95.20874571],[168.74,112.58580493],[168.75,5.9259],[168.94,20.0]]]
["bitfinex","SOLUSD",1740355616151,[[168.68,5.9283],[168.67,14.37874571],[168.65,14.8865],[168.62,81.1],[168.61,6.1993]],[[168.71,23.32964886],[168.73,95.20874571],[168.74,109.66],[168.77,5.9253],[168.78,1.0]]]
["bitfinex","SOLUSD",1740355616354,[[168.68,20.30704571],[168.65,0.063],[168.64,14.37874571],[168.63,1.5345],[168.62,81.1]],[[168.71,23.32964886],[168.73,80.83],[168.74,124.03874571],[168.77,5.9253],[168.78,1.0]]]
["bitfinex","SOLUSD",1740355616559,[[168.68,20.30704571],[168.67,14.8215],[168.65,0.063],[168.64,14.37874571],[168.63,1.5345]],[[168.71,23.32964886],[168.73,80.83],[168.74,124.03874571],[168.77,5.9253],[168.8,30.18954571]]]
["bitfinex","SOLUSD",1740355616779,[[168.7,14.37874571],[168.68,5.9283],[168.67,14.8215],[168.65,81.163],[168.64,44.02674571]],[[168.71,23.32964886],[168.73,80.83],[168.77,5.9253],[168.8,30.18954571]]]
["bitfinex","SOLUSD",1740355616780,[[168.7,14.37874571],[168.68,5.9283],[168.67,14.8215],[168.65,81.163],[168.64,44.02674571]],[[168.71,4.68],[168.73,0.03],[168.76,14.37874571],[168.77,80.8],[168.8,127.87874571]]]
["bitfinex","SOLUSD",1740355616954,[[168.7,14.37874571],[168.68,87.0283],[168.67,14.8215],[168.65,0.063],[168.64,45.02674571]],[[168.71,4.68],[168.73,0.03],[168.77,95.17874571],[168.8,120.5728],[168.88,14.37874571]]]
["bitfinex","SOLUSD",1740355617156,[[168.7,14.37874571],[168.68,87.0283],[168.67,14.8215],[168.65,0.063],[168.64,46.02674571]],[[168.71,4.68],[168.73,0.03],[168.75,18.64964886],[168.76,14.37874571],[168.77,80.8]]]
["bitfinex","SOLUSD",1740355617680,[[168.7,14.37874571],[168.68,87.0283],[168.67,14.8215],[168.65,0.063],[168.64,45.02674571]],[[168.71,4.68],[168.73,0.03],[168.75,18.64964886],[168.76,14.37874571],[168.77,80.8]]]
["bitfinex","SOLUSD",1740355618177,[[168.71,5.9273],[168.7,14.37874571],[168.68,81.1],[168.67,14.8215],[168.65,0.063]],[[168.73,18.67964886],[168.74,4.68],[168.76,14.37874571],[168.77,80.8],[169.17,16.1328051]]]
["bitfinex","SOLUSD",1740355618379,[[168.71,5.9273],[168.7,14.37874571],[168.68,81.1],[168.67,14.8215],[168.65,0.063]],[[168.73,18.67964886],[168.74,4.68],[168.76,14.37874571],[168.77,80.8],[168.9,77.22421527]]]
["bitfinex","SOLUSD",1740355618977,[[168.71,20.30604571],[168.68,81.1],[168.67,14.8215],[168.65,0.063],[168.53,29.70808499]],[[168.73,18.67964886],[168.74,4.68],[168.77,80.8],[168.8,119.5728],[168.81,52.5525]]]
["bitfinex","SOLUSD",1740355619180,[[168.72,14.37874571],[168.71,5.9273],[168.69,14.8193],[168.68,81.1],[168.65,0.063]],[[168.73,0.03],[168.74,4.68],[168.77,80.8],[168.78,14.37874571],[168.8,125.497]]]
["bitfinex","SOLUSD",1740355619473,[[168.68,95.47874571],[168.66,14.8221],[168.65,0.063],[168.64,14.37874571],[168.63,2.5345]],[[168.73,18.67964886],[168.74,19.05874571],[168.77,80.8],[168.78,0.97],[168.79,52.89829098]]]
["bitfinex","SOLUSD",1740355619675,[[168.69,5.9279],[168.68,95.47874571],[168.66,14.8221],[168.65,0.063],[168.64,15.37874571]],[[168.73,18.67964886],[168.74,19.05874571],[168.77,80.8],[168.79,2.89829098],[168.8,135.92154571]]]
["bitfinex","SOLUSD",1740355619859,[[168.69,20.30664571],[168.68,81.1],[168.66,14.8221],[168.65,0.063],[168.64,15.37874571]],[[168.73,18.67964886],[168.74,4.68],[168.75,14.37874571],[168.77,80.8],[168.79,2.89829098]]]
["bitfinex","SOLUSD",1740355620065,[[168.69,20.30664571],[168.68,81.1],[168.66,14.8221],[168.65,0.063],[168.64,15.37874571]],[[168.73,18.67964886],[168.74,4.68],[168.75,14.37874571],[168.77,80.8],[168.79,3.86829098]]]
["bitfinex","SOLUSD",1740355620367,[[168.69,5.9279],[168.68,95.47874571],[168.65,0.063],[168.64,14.37874571],[168.61,7.1993]],[[168.73,0.03],[168.74,19.05874571],[168.76,5.9258],[168.77,80.8],[168.78,0.97]]]
["bitfinex","SOLUSD",1740355620679,[[168.69,20.30664571],[168.68,81.1],[168.65,14.886],[168.64,14.37874571],[168.63,2.5345]],[[168.73,18.67964886],[168.74,4.68],[168.75,14.37874571],[168.77,86.7255],[168.79,3.86829098]]]
["bitfinex","SOLUSD",1740355620877,[[168.69,20.30664571],[168.68,81.1],[168.65,14.886],[168.64,14.37874571],[168.63,1.5345]],[[168.73,18.67964886],[168.74,4.68],[168.75,14.37874571],[168.76,5.9256],[168.77,80.8]]]
["bitfinex","SOLUSD",1740355621172,[[168.69,20.30664571],[168.68,81.1],[168.65,0.063],[168.64,15.37874571],[168.63,1.5345]],[[168.73,18.67964886],[168.74,4.68],[168.75,14.37874571],[168.77,80.8],[168.79,2.89829098]]]
["bitfinex","SOLUSD",1740355621480,[[168.7,14.37874571],[168.69,5.9279],[168.68,81.1],[168.67,14.8215],[168.65,0.063]],[[168.73,18.67964886],[168.74,4.68],[168.76,14.37874571],[168.77,80.8],[168.78,5.9249]]]
["bitfinex","SOLUSD",1740355621880,[[168.7,14.37874571],[168.69,5.9279],[168.67,14.8215],[168.65,81.163],[168.64,45.02694571]],[[168.73,18.67964886],[168.74,4.68],[168.76,95.17874571],[168.78,119.4249],[168.8,20.45154571]]]
["bitfinex","SOLUSD",1740355622082,[[168.72,14.37874571],[168.69,20.7479],[168.65,81.163],[168.64,46.02694571],[168.62,2.99328771]],[[168.73,0.03],[168.74,4.68],[168.76,80.8],[168.77,14.37874571],[168.78,113.5]]]
["bitfinex","SOLUSD",1740355622383,[[168.72,20.30564571],[168.69,14.82],[168.66,2.88900192],[168.65,81.163],[168.64,44.02694571]],[[168.73,0.03],[168.74,4.68],[168.79,95.17874571],[168.8,6.0728],[168.81,7.5064]]]
["bitfinex","SOLUSD",1740355622557,[[168.72,20.30564571],[168.69,14.82],[168.66,2.0],[168.65,81.163],[168.64,44.02694571]],[[168.73,0.03],[168.74,4.68],[168.79,95.17874571],[168.8,6.0728],[168.81,7.5064]]]
["bitfinex","SOLUSD",1740355622758,[[168.72,20.30564571],[168.69,14.82],[168.66,2.0],[168.65,81.163],[168.64,44.02694571]],[[168.73,0.03],[168.74,4.68],[168.77,18.64964886],[168.79,95.17874571],[168.8,6.0728]]]
["bitfinex","SOLUSD",1740355623075,[[168.72,20.30564571],[168.69,14.82],[168.66,2.0],[168.65,81.163],[168.64,44.02694571]],[[168.73,0.03],[168.78,18.64964886],[168.79,95.17874571],[168.8,6.0728],[168.81,7.5063]]]
["bitfinex","SOLUSD",1740355623283,[[168.72,20.30564571],[168.69,14.82],[168.66,2.0],[168.65,81.163],[168.64,44.02694571]],[[168.73,0.03],[168.78,18.64964886],[168.79,95.17874571],[168.8,6.0728],[168.81,1.5825]]]
["bitfinex","SOLUSD",1740355623481,[[168.72,20.30564571],[168.71,1.5117],[168.69,88.6233],[168.67,1.0],[168.66,5.56889045]],[[168.81,1.5825],[168.85,8.71704109],[168.86,82.77],[168.87,64.8044],[168.88,127.87874571]]]
["bitfinex","SOLUSD",1740355623675,[[168.76,14.37874571],[168.72,116.22304571],[168.71,1.5117],[168.7,29.6372],[168.69,7.5233]],[[168.81,4.68],[168.82,14.37874571],[168.83,115.6432],[168.84,83.70306303],[168.85,121.4591]]]
["bitfinex","SOLUSD",1740355624176,[[168.72,116.22304571],[168.71,1.5117],[168.7,29.6372],[168.69,7.5233]],[[168.81,4.68],[168.83,115.6432],[168.84,83.70306303],[168.85,121.4591]]]
["bitfinex","SOLUSD",1740355624177,[[168.75,14.37874571],[168.72,101.8443],[168.71,1.5117],[168.7,29.6372],[168.69,7.5233]],[[168.8,18.64964886],[168.81,19.05874571],[168.83,115.6432],[168.84,83.70306303],[168.85,121.4591]]]
["bitfinex","SOLUSD",1740355624479,[[168.75,14.37874571],[168.72,95.9174],[168.71,1.5117],[168.7,29.6372],[168.69,7.5233]],[[168.8,18.64964886],[168.81,19.05874571],[168.83,115.6432],[168.84,83.70306303],[168.85,121.4591]]]
["bitfinex","SOLUSD",1740355624691,[[168.76,5.9255],[168.75,14.37874571],[168.72,95.9174],[168.71,1.5117],[168.7,29.6372]],[[168.8,18.64964886],[168.81,19.05874571],[168.83,115.6432],[168.84,83.70306303],[168.85,121.4591]]]
["bitfinex","SOLUSD",1740355625054,[[168.76,5.9255],[168.75,14.37874571],[168.72,95.9174],[168.71,1.5117],[168.7,29.6372]],[[168.8,18.64964886],[168.81,19.05874571],[168.82,5.9237],[168.83,109.72],[168.84,83.70306303]]]
["bitfinex","SOLUSD",1740355625270,[[168.76,5.9255],[168.75,14.37874571],[168.72,95.9174],[168.71,1.5117],[168.7,29.6372]],[[168.8,33.02839457],[168.81,4.68],[168.83,5.9231],[168.84,83.70306303],[168.85,121.4591]]]
["bitfinex","SOLUSD",1740355625455,[[168.76,5.9255],[168.75,14.37874571],[168.72,95.9174],[168.71,1.5117],[168.7,29.6372]],[[168.8,18.64964886],[168.81,19.05874571],[168.83,5.9231],[168.84,83.70306303],[168.85,121.4591]]]
["bitfinex","SOLUSD",1740355625669,[[168.76,5.9255],[168.75,14.37874571],[168.72,95.9174],[168.71,1.5117],[168.7,29.6372]],[[168.8,18.64964886],[168.81,19.05874571],[168.84,83.70306303],[168.85,121.4591],[168.86,1.97]]]
["bitfinex","SOLUSD",1740355625983,[[168.76,5.9255],[168.75,14.37874571],[168.72,95.9174],[168.71,1.5117],[168.7,29.6372]],[[168.8,18.64964886],[168.81,19.05874571],[168.83,5.9231],[168.84,83.70306303],[168.85,121.4591]]]
["bitfinex","SOLUSD",1740355626289,[[168.75,14.37874571],[168.73,5.9266],[168.72,95.9174],[168.71,1.5117],[168.68,30.6414]],[[168.8,18.64964886],[168.81,19.05874571],[168.82,5.9235],[168.84,83.70306303],[168.85,187.2355]]]
["bitfinex","SOLUSD",1740355626461,[[168.75,14.37874571],[168.73,20.7431],[168.72,81.1],[168.71,1.5117],[168.69,7.5233]],[[168.8,18.64964886],[168.81,19.05874571],[168.83,5.9231],[168.84,83.70306303],[168.85,121.4591]]]
["bitfinex","SOLUSD",1740355626659,[[168.76,14.37874571],[168.73,20.7431],[168.72,95.47874571],[168.71,1.5117],[168.69,7.5233]],[[168.8,18.64964886],[168.81,4.68],[168.82,14.37874571],[168.83,5.9231],[168.84,83.70306303]]]
["bitfinex","SOLUSD",1740355627476,[[168.76,14.37874571],[168.73,20.7431],[168.72,95.47874571],[168.71,1.5117],[168.69,7.5233]],[[168.8,18.64964886],[168.81,4.68],[168.82,14.37874571],[168.84,83.70306303],[168.86,16.7755]]]
["bitfinex","SOLUSD",1740355627662,[[168.75,14.37874571],[168.73,101.8431],[168.71,1.5117],[168.69,7.5233],[168.64,44.02694571]],[[168.8,18.64964886],[168.81,19.05874571],[168.84,83.70306303],[168.85,122.4591],[168.86,15.7755]]]
["bitfinex","SOLUSD",1740355627868,[[168.75,14.37874571],[168.73,101.8431],[168.71,1.5117],[168.69,7.5233],[168.64,44.02694571]],[[168.8,18.64964886],[168.81,19.05874571],[168.82,5.9235],[168.84,83.70306303],[168.85,121.4591]]]
["bitfinex","SOLUSD",1740355628484,[[168.76,14.37874571],[168.73,101.8431],[168.72,14.37874571],[168.71,1.5117],[168.69,7.5233]],[[168.8,18.64964886],[168.81,4.68],[168.82,20.30224571],[168.84,83.70306303],[168.85,121.4591]]]
["bitfinex","SOLUSD",1740355628688,[[168.77,5.9252],[168.76,14.37874571],[168.73,95.9165],[168.72,14.37874571],[168.71,1.5117]],[[168.81,18.64964886],[168.82,14.37874571],[168.84,89.62606303],[168.85,121.4591],[168.86,14.8055]]]
["bitfinex","SOLUSD",1740355628858,[[168.77,20.30394571],[168.73,95.9165],[168.72,14.37874571],[168.71,1.5117],[168.7,2.0]],[[168.8,4.68],[168.81,18.64964886],[168.83,14.37874571],[168.84,86.723],[168.85,121.4591]]]
["bitfinex","SOLUSD",1740355629058,[[168.77,20.30394571],[168.75,14.8144],[168.73,81.1],[168.72,14.37874571],[168.71,3.5117]],[[168.81,4.68],[168.83,14.37874571],[168.84,80.8],[168.85,127.3817],[168.87,1.0]]]
["bitfinex","SOLUSD",1740355629355,[[168.77,20.30394571],[168.75,14.8144],[168.73,81.1],[168.72,14.37874571],[168.71,3.5117]],[[168.81,4.68],[168.82,18.64964886],[168.83,14.37874571],[168.84,80.8],[168.85,127.3817]]]
["bitfinex","SOLUSD",1740355629574,[[168.78,14.37874571],[168.77,5.9252],[168.75,14.8144],[168.73,81.1],[168.72,44.01294571]],[[168.83,18.64964886],[168.84,95.17874571],[168.85,127.3817],[168.88,14.37874571],[168.89,15.8332]]]
["bitfinex","SOLUSD",1740355629771,[[168.8,14.37874571],[168.77,101.8382],[168.73,1.0],[168.72,45.01294571],[168.71,1.5117]],[[168.83,4.68],[168.85,14.37874571],[168.87,80.8],[168.88,4.55730106],[168.89,113.53]]]
["bitfinex","SOLUSD",1740355629965,[[168.8,14.37874571],[168.77,101.8382],[168.73,2.0],[168.72,44.01294571],[168.71,1.5117]],[[168.83,4.68],[168.86,14.37874571],[168.87,80.8],[168.88,1.5538],[168.89,114.53]]]
["bitfinex","SOLUSD",1740355630178,[[168.78,14.37874571],[168.77,101.8382],[168.73,1.0],[168.72,45.01294571],[168.71,1.5117]],[[168.83,4.68],[168.84,33.02839457],[168.85,5.9224],[168.87,80.8],[168.88,15.93254571]]]
["bitfinex","SOLUSD",1740355630571,[[168.77,101.40394571],[168.74,14.8154],[168.72,14.37874571],[168.71,2.5117],[168.7,3.34659031]],[[168.81,18.64964886],[168.83,19.05874571],[168.84,5.9229],[168.86,18.64964886],[168.87,80.8]]]
["bitfinex","SOLUSD",1740355630772,[[168.77,101.40394571],[168.74,14.8154],[168.72,14.37874571],[168.71,1.5117],[168.7,4.34659031]],[[168.81,18.64964886],[168.83,19.05874571],[168.84,5.9229],[168.87,80.8],[211.7,0.05]]]
["bitfinex","SOLUSD",1740355630964,[[168.77,101.40394571],[168.74,14.8154],[168.72,14.37874571],[168.71,1.5117],[168.7,4.34659031]],[[168.81,18.64964886],[168.83,19.05874571],[168.84,5.9229],[168.87,80.8],[168.88,32.70634571]]]
["bitfinex","SOLUSD",1740355631170,[[168.77,101.40394571],[168.74,14.8154],[168.72,14.37874571],[168.71,3.5117],[168.7,2.34659031]],[[168.81,18.64964886],[168.83,19.05874571],[168.84,5.9229],[168.87,80.8],[168.88,32.70634571]]]
["bitfinex","SOLUSD",1740355631573,[[168.77,101.40394571],[168.74,14.8154],[168.72,14.37874571],[168.71,3.5117],[159.36,0.10981405]],[[168.81,18.64964886],[168.83,19.05874571],[168.84,5.9229],[168.87,80.8],[168.88,32.70634571]]]
["bitfinex","SOLUSD",1740355631881,[[168.78,14.37874571],[168.77,87.0252],[168.76,14.8135],[168.72,45.01314571],[168.71,2.5117]],[[168.81,18.64964886],[168.83,4.68],[168.84,14.37874571],[168.85,5.9224],[168.87,80.8]]]
["bitfinex","SOLUSD",1740355632757,[[168.78,14.37874571],[168.77,81.1],[168.76,14.8135],[168.72,45.01314571],[168.71,2.5117]],[[168.81,18.64964886],[168.83,4.68],[168.84,14.37874571],[168.85,5.9224],[168.87,80.8]]]
["bitfinex","SOLUSD",1740355632958,[[168.79,5.9245],[168.78,14.37874571],[168.77,81.1],[168.76,14.8135],[168.72,45.01314571]],[[168.81,18.64964886],[168.83,4.68],[168.84,14.37874571],[168.87,80.8],[211.03,5.0]]]
["bitfinex","SOLUSD",1740355633176,[[168.79,5.9245],[168.78,14.37874571],[168.77,81.1],[168.76,14.8135],[168.72,45.01314571]],[[168.81,18.64964886],[168.83,4.68],[168.84,14.37874571],[168.86,5.9221],[168.87,80.8]]]
["bitfinex","SOLUSD",1740355633681,[[168.8,14.37874571],[168.79,5.9245],[168.78,14.8117],[168.74,1.0],[168.72,126.11314571]],[[168.83,4.68],[168.86,95.17874571],[168.87,113.5],[168.88,7.4754],[168.89,0.03]]]
["bitfinex","SOLUSD",1740355633865,[[168.81,14.37874571],[168.79,5.9245],[168.74,1.0],[168.73,1.88846061],[168.72,125.11314571]],[[168.83,4.68],[168.86,80.8],[168.87,127.87874571],[168.88,7.4754],[168.89,0.03]]]
["bitfinex","SOLUSD",1740355634063,[[168.82,14.37874571],[168.79,5.9245],[168.74,1.0],[168.73,1.88846061],[168.72,125.11314571]],[[168.83,4.68],[168.85,18.64964886],[168.86,80.8],[168.87,113.5],[168.88,21.85414571]]]
["bitfinex","SOLUSD",1740355634262,[[168.82,14.37874571],[168.79,5.9245],[168.73,1.88846061],[168.72,125.11314571]],[[168.83,4.68],[168.85,18.64964886],[168.86,80.8],[168.87,113.5],[168.88,21.85414571]]]
["bitfinex","SOLUSD",1740355634263,[[168.82,14.37874571],[168.79,20.7358],[168.77,6.5291],[168.76,30.6269],[168.75,1.0]],[[168.83,4.68],[168.86,80.8],[168.87,113.5],[168.88,15.93254571],[168.94,1.97]]]
["bitfinex","SOLUSD",1740355634470,[[168.82,14.37874571],[168.79,22.2435],[168.77,6.5291],[168.76,30.6269],[168.75,1.0]],[[168.86,85.48],[168.87,113.5],[168.88,14.37874571],[168.92,1.5529],[168.93,0.97]]]
["bitfinex","SOLUSD",1740355634670,[[168.83,14.37874571],[168.79,22.2435],[168.77,6.5291],[168.76,30.6269],[168.74,1.0]],[[168.86,85.48],[168.87,132.14964886],[168.89,14.40874571],[168.9,122.2808],[168.92,1.5529]]]
["bitfinex","SOLUSD",1740355634872,[[168.83,14.37874571],[168.79,16.319],[168.77,6.5291],[168.76,31.6269],[159.29,602.83129349]],[[168.86,80.8],[168.87,136.82964886],[168.89,14.40874571],[168.9,122.2808],[168.92,2.5529]]]
["bitfinex","SOLUSD",1740355635202,[[168.84,5.9227],[168.81,14.37874571],[168.79,97.419],[168.77,6.5291],[168.76,31.6269]],[[168.86,18.64964886],[168.87,37.70839457],[168.89,5.951],[168.9,116.3601],[168.91,80.8]]]
["bitfinex","SOLUSD",1740355635481,[[168.8,14.37874571],[168.79,95.9113],[168.77,6.5291],[168.75,1.5077],[168.74,1.0]],[[168.86,14.37874571],[168.87,4.68],[168.88,18.64964886],[168.89,0.03],[168.9,116.3601]]]
["bitfinex","SOLUSD",1740355635660,[[168.8,5.9241],[168.77,95.47874571],[168.76,14.8132],[168.75,1.5077],[168.73,8.99493579]],[[168.83,14.37874571],[168.86,18.64964886],[168.87,91.4017],[168.88,14.37874571],[168.89,114.5]]]
["bitfinex","SOLUSD",1740355635864,[[168.78,5.9248],[168.77,81.1],[168.76,29.19194571],[168.75,1.5077],[168.73,6.0665]],[[168.82,14.37874571],[168.86,18.64964886],[168.87,91.4017],[168.88,15.34874571],[168.89,129.3327]]]
["bitfinex","SOLUSD",1740355636086,[[168.78,5.9248],[168.76,29.19194571],[168.75,82.6077],[168.73,6.0665],[168.7,4.43795394]],[[168.81,4.68],[168.82,14.37874571],[168.84,18.64964886],[168.85,80.8],[168.87,119.4217]]]
["bitfinex","SOLUSD",1740355636260,[[168.78,5.9248],[168.76,29.19194571],[168.75,82.6077],[168.73,6.0665],[168.71,2.0]],[[168.81,4.68],[168.82,14.37874571],[168.84,18.64964886],[168.85,80.8],[168.87,119.4217]]]
["bitfinex","SOLUSD",1740355636582,[[168.78,5.9248],[168.77,14.37874571],[168.76,29.19194571],[168.75,82.6077],[168.73,6.0665]],[[168.81,4.68],[168.84,18.64964886],[168.85,80.8],[168.87,119.4217]]]
["bitfinex","SOLUSD",1740355636583,[[168.78,5.9248],[168.77,14.37874571],[168.76,14.8132],[168.75,82.6077],[168.73,7.0665]],[[168.81,4.71],[168.83,14.37874571],[168.84,18.64964886],[168.85,80.8],[168.87,119.4217]]]
["bitfinex","SOLUSD",1740355636784,[[168.79,14.37874571],[168.76,14.8132],[168.75,82.6077],[168.73,7.0665],[168.72,45.01314571]],[[168.81,4.71],[168.84,18.64964886],[168.85,95.17874571],[168.87,113.5],[168.96,14.37874571]]]
["bitfinex","SOLUSD",1740355636989,[[168.79,20.30304571],[168.76,14.8132],[168.75,82.6077],[168.73,7.0665],[168.72,45.01314571]],[[168.81,4.71],[168.84,18.64964886],[168.85,101.10114571],[168.87,113.5],[168.96,14.37874571]]]
["bitfinex","SOLUSD",1740355637466,[[168.79,20.30304571],[168.76,14.8132],[168.75,82.6077],[168.73,6.0665],[168.72,46.01314571]],[[168.81,4.71],[168.84,18.64964886],[168.85,101.10114571],[168.87,113.5],[168.96,14.37874571]]]
["bitfinex","SOLUSD",1740355637998,[[168.79,20.30304571],[168.76,14.8132],[168.75,82.6077],[168.73,7.0665],[168.72,45.01314571]],[[168.81,4.71],[168.84,18.64964886],[168.85,101.10114571],[168.87,113.5],[168.89,14.8327]]]
["bitfinex","SOLUSD",1740355638168,[[168.79,20.30304571],[168.76,14.8132],[168.75,82.6077],[168.73,7.0665],[168.72,45.01314571]],[[168.81,4.71],[168.84,18.64964886],[168.85,101.10114571],[168.87,113.5],[168.89,15.8027]]]
["bitfinex","SOLUSD",1740355638494,[[168.79,20.30304571],[168.76,14.8132],[168.75,82.6077],[168.73,7.0665],[168.72,45.01314571]],[[168.81,4.71],[168.84,18.64964886],[168.85,101.10114571],[168.87,113.5],[168.89,14.8327]]]
["bitfinex","SOLUSD",1740355638661,[[168.8,14.37874571],[168.79,5.9243],[168.76,14.8132],[168.75,82.6077],[168.73,8.0665]],[[168.81,4.71],[168.84,18.64964886],[168.85,80.8],[168.86,14.37874571],[168.87,119.422]]]
["bitfinex","SOLUSD",1740355638991,[[168.8,14.37874571],[168.79,5.9243],[168.76,14.8132],[168.75,84.6077],[168.73,6.0665]],[[168.81,0.03],[168.84,18.64964886],[168.85,85.48],[168.87,113.5],[168.89,0.03]]]
["bitfinex","SOLUSD",1740355639181,[[168.8,28.75749142],[168.79,5.9243],[168.77,1.0],[168.76,46.32920041],[168.75,82.6077]],[[168.81,0.03],[168.85,85.48],[168.87,113.5],[168.89,0.03],[168.92,1.5529]]]
["bitfinex","SOLUSD",1740355639366,[[168.8,28.75749142],[168.79,5.9243],[168.77,2.0],[168.76,45.32920041],[168.75,87.2877]],[[168.81,0.03],[168.85,80.8],[168.87,113.5],[168.89,0.03],[168.9,6.6801]]]
["bitfinex","SOLUSD",1740355639575,[[168.84,14.37874571],[168.83,20.0],[168.8,95.47874571],[168.79,20.7356],[168.78,2.0]],[[168.89,23.35964886],[168.9,0.03],[168.91,14.37874571],[168.92,88.2729],[168.94,113.5]]]
["bitfinex","SOLUSD",1740355639881,[[168.83,20.0],[168.8,95.47874571],[168.79,20.7356],[168.78,2.0]],[[168.89,23.35964886],[168.9,0.03],[168.91,14.37874571],[168.92,88.2729],[168.94,113.5]]]
["bitfinex","SOLUSD",1740355639882,[[168.86,14.37874571],[168.83,101.1],[168.8,14.37874571],[168.79,21.7356],[168.78,1.0]],[[168.89,4.71],[168.9,0.03],[168.92,102.65164571],[168.94,119.8192],[168.96,16.34874571]]]
["bitfinex","SOLUSD",1740355640079,[[168.83,101.1],[168.8,14.37874571],[168.79,21.7356],[168.78,1.0]],[[168.89,4.71],[168.9,0.03],[168.92,102.65164571],[168.94,119.8192],[168.96,16.34874571]]]
["bitfinex","SOLUSD",1740355640080,[[168.85,14.37874571],[168.83,101.1],[168.8,14.37874571],[168.79,22.7356],[168.67,29.48686363]],[[168.89,4.71],[168.9,0.03],[168.91,14.37874571],[168.92,88.2729],[168.94,119.8192]]]
["bitfinex","SOLUSD",1740355640580,[[168.86,5.922],[168.85,14.37874571],[168.83,101.1],[168.82,14.8078],[168.8,14.37874571]],[[168.89,4.71],[168.9,18.67964886],[168.91,14.37874571],[168.92,82.3529],[168.93,5.9197]]]
["bitfinex","SOLUSD",1740355643076,[[168.86,5.922],[168.85,14.37874571],[168.84,14.8067],[168.83,101.1],[168.8,15.37874571]],[[168.89,4.71],[168.9,18.67964886],[168.91,14.37874571],[168.92,82.3529],[168.93,5.9197]]]
["bitfinex","SOLUSD",1740355643392,[[168.86,20.30074571],[168.84,14.8067],[168.83,101.1],[168.81,6.2685],[168.8,15.37874571]],[[168.89,4.71],[168.9,0.03],[168.91,18.64964886],[168.92,96.73164571],[168.93,5.9197]]]
["bitfinex","SOLUSD",1740355643892,[[168.87,14.37874571],[168.86,5.922],[168.84,14.8067],[168.83,102.6603],[168.81,6.2685]],[[168.89,4.71],[168.9,0.03],[168.91,18.64964886],[168.92,80.8],[168.93,20.29844571]]]
["bitfinex","SOLUSD",1740355644096,[[168.86,20.30074571],[168.84,14.8067],[168.83,102.6603],[168.81,6.2685],[168.67,341.48686363]],[[168.89,4.71],[168.9,0.03],[168.91,18.64964886],[168.92,95.17874571],[168.93,5.9197]]]
["bitfinex","SOLUSD",1740355644302,[[168.86,20.30074571],[168.84,14.8067],[168.83,102.6603],[168.81,6.2685],[168.67,341.48686363]],[[168.89,4.71],[168.9,0.03],[168.91,33.02839457],[168.92,80.8],[168.93,5.9197]]]
["bitfinex","SOLUSD",1740355645594,[[168.86,20.30074571],[168.84,14.8067],[168.83,102.6603],[168.81,6.2685],[168.8,18.36984891]],[[168.89,4.71],[168.9,0.03],[168.91,33.02839457],[168.92,80.8],[168.93,5.9197]]]
["bitfinex","SOLUSD",1740355646591,[[168.85,14.37874571],[168.84,14.8067],[168.83,102.6603],[168.81,6.2685],[168.8,18.36984891]],[[168.89,4.71],[168.9,0.03],[168.91,33.02839457],[168.92,80.8],[168.93,5.9197]]]
["bitfinex","SOLUSD",1740355646783,[[168.85,14.37874571],[168.84,20.7294],[168.83,102.6603],[168.81,6.2685],[168.8,18.36984891]],[[168.89,4.71],[168.9,0.03],[168.91,33.02839457],[168.92,80.8],[168.93,5.9197]]]
["bitfinex","SOLUSD",1740355647393,[[168.85,14.37874571],[168.84,20.7294],[168.83,102.6603],[168.81,6.2685],[168.8,18.36984891]],[[168.89,4.71],[168.9,0.03],[168.91,33.02839457],[168.92,80.8],[168.96,15.92254571]]]
["bitfinex","SOLUSD",1740355647593,[[168.87,14.37874571],[168.84,20.7294],[168.83,102.6603],[168.81,6.2685],[168.8,19.36984891]],[[168.89,4.71],[168.9,0.03],[168.91,18.64964886],[168.92,80.8],[168.93,14.37874571]]]
["bitfinex","SOLUSD",1740355647774,[[168.87,14.37874571],[168.84,20.7294],[168.83,102.6603],[168.81,7.2685],[168.8,18.36984891]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,80.8],[168.93,14.37874571]]]
["bitfinex","SOLUSD",1740355647973,[[168.88,14.37874571],[168.84,20.7294],[168.83,82.6603],[168.81,7.2685],[168.8,18.36984891]],[[168.89,0.03],[168.9,0.03],[168.91,23.32964886],[168.92,80.8],[168.93,14.37874571]]]
["bitfinex","SOLUSD",1740355648170,[[168.87,34.37874571],[168.84,101.8294],[168.83,1.5603],[168.81,7.2685],[168.8,18.36984891]],[[168.89,0.03],[168.9,0.03],[168.91,4.68],[168.92,18.64964886],[168.93,14.37874571]]]
["bitfinex","SOLUSD",1740355649378,[[168.88,5.9213],[168.87,34.37874571],[168.84,95.9067],[168.83,1.5603],[168.81,7.2685]],[[168.89,0.03],[168.9,0.03],[168.91,4.68],[168.92,18.64964886],[168.93,14.37874571]]]
["bitfinex","SOLUSD",1740355649575,[[168.88,20.30004571],[168.87,20.0],[168.84,95.9067],[168.83,31.1757],[168.82,1.0]],[[168.89,0.03],[168.9,0.03],[168.91,4.68],[168.92,18.64964886],[168.93,14.37874571]]]
["bitfinex","SOLUSD",1740355649779,[[168.88,20.30004571],[168.87,20.0],[168.84,95.9067],[168.83,31.1757],[168.82,1.0]],[[168.89,0.03],[168.9,0.03],[168.91,4.68],[168.94,101.49794571],[169.1,102.34456848]]]
["bitfinex","SOLUSD",1740355650014,[[168.88,20.30004571],[168.87,20.0],[168.84,95.9067],[168.83,31.1757],[168.82,1.0]],[[168.89,0.03],[168.9,0.03],[168.91,4.68],[168.94,101.49794571],[168.98,0.03]]]
["bitfinex","SOLUSD",1740355650592,[[168.88,20.30004571],[168.87,20.0],[168.84,95.9067],[168.83,32.1757],[159.42,2.37947658]],[[168.89,0.03],[168.9,0.03],[168.94,95.17874571],[168.96,1.5438],[168.98,0.03]]]
["bitfinex","SOLUSD",1740355650791,[[168.88,20.30004571],[168.87,20.0],[168.84,95.9067],[168.83,32.1757],[168.82,1.0]],[[168.89,0.03],[168.9,0.03],[168.94,99.85874571],[168.96,1.5438],[168.97,119.4182]]]
["bitfinex","SOLUSD",1740355651089,[[168.88,20.30004571],[168.87,20.0],[168.84,95.9067],[168.83,33.1757],[168.7,424.07795394]],[[168.89,0.03],[168.9,0.03],[168.93,18.64964886],[168.94,85.48],[168.95,14.37874571]]]
["bitfinex","SOLUSD",1740355651468,[[168.88,20.30004571],[168.87,20.0],[168.84,96.9067],[168.83,32.1757],[168.7,424.07795394]],[[168.89,0.03],[168.9,0.03],[168.93,18.64964886],[168.94,85.48],[168.95,14.37874571]]]
["bitfinex","SOLUSD",1740355651672,[[168.88,20.30004571],[168.87,20.0],[168.84,96.9067],[168.83,32.1757],[168.7,421.64]],[[168.89,0.03],[168.9,0.03],[168.93,18.64964886],[168.94,85.48],[168.96,15.92254571]]]
["bitfinex","SOLUSD",1740355651874,[[168.88,20.30004571],[168.87,20.0],[168.84,96.9067],[168.83,32.1757],[168.81,10.9485]],[[168.89,0.03],[168.9,0.03],[168.93,18.64964886],[168.94,85.48],[168.96,15.92254571]]]
["bitfinex","SOLUSD",1740355652373,[[168.88,20.30004571],[168.87,20.0],[168.84,95.9067],[168.83,31.1757],[168.82,2.0]],[[168.89,0.03],[168.9,0.03],[168.93,33.02839457],[168.94,85.48],[168.96,1.5438]]]
["bitfinex","SOLUSD",1740355652600,[[168.88,20.30004571],[168.87,20.0],[168.84,95.9067],[168.83,32.1757],[168.82,1.0]],[[168.89,0.03],[168.9,0.03],[168.93,33.02839457],[168.94,85.48],[168.95,5.9189]]]
["bitfinex","SOLUSD",1740355653192,[[168.88,20.30004571],[168.87,20.0],[168.84,95.9067],[168.83,31.1757],[168.82,1.0]],[[168.89,0.03],[168.9,0.03],[168.93,33.02839457],[168.94,85.48],[168.95,5.9189]]]
["bitfinex","SOLUSD",1740355653414,[[168.87,20.0],[168.85,14.37874571],[168.84,95.9067],[168.83,1.5603],[168.81,6.2685]],[[168.89,0.03],[168.9,18.67964886],[168.91,14.37874571],[168.93,24.56924886],[168.94,85.48]]]
["bitfinex","SOLUSD",1740355653713,[[168.87,25.9215],[168.86,14.37874571],[168.84,95.9067],[168.83,1.5603],[168.81,7.2685]],[[168.89,0.03],[168.9,0.03],[168.92,33.02839457],[168.93,24.56924886],[168.94,85.48]]]
["bitfinex","SOLUSD",1740355653886,[[168.88,14.37874571],[168.87,25.9215],[168.84,95.9067],[168.83,32.1755],[168.81,7.2685]],[[168.89,0.03],[168.9,0.03],[168.94,99.85874571],[168.96,1.5438],[168.97,113.5]]]
["bitfinex","SOLUSD",1740355654198,[[168.88,14.37874571],[168.87,25.9215],[168.84,95.9067],[168.83,32.1755],[168.82,1.0]],[[168.89,0.03],[168.9,0.03],[168.94,99.85874571],[168.96,7.4626],[168.97,113.5]]]
["bitfinex","SOLUSD",1740355654405,[[168.87,40.30024571],[168.84,95.9067],[168.83,1.5603],[168.81,7.2685],[168.8,18.36984891]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,14.37874571],[168.93,18.64964886]]]
["bitfinex","SOLUSD",1740355654697,[[168.87,25.9215],[168.86,14.37874571],[168.84,95.9067],[168.83,1.5603],[168.81,7.2685]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,14.37874571],[168.97,115.47]]]
["bitfinex","SOLUSD",1740355654885,[[168.87,25.9215],[168.86,14.37874571],[168.84,95.9067],[168.83,1.5603],[168.81,6.2685]],[[168.89,0.03],[168.9,0.03],[168.91,33.02839457],[168.92,5.92],[168.93,18.64964886]]]
["bitfinex","SOLUSD",1740355655085,[[168.87,25.9215],[168.86,14.37874571],[168.84,95.9067],[168.83,1.5603],[168.81,6.2685]],[[168.89,0.03],[168.9,0.03],[168.91,33.02839457],[168.93,5.9197],[169.11,38.8208441]]]
["bitfinex","SOLUSD",1740355655284,[[168.87,25.9215],[168.86,14.37874571],[168.84,95.9067],[168.83,1.5603],[168.81,7.2685]],[[168.89,0.03],[168.9,0.03],[168.91,33.02839457],[168.93,5.9197],[169.11,38.8208441]]]
["bitfinex","SOLUSD",1740355655480,[[168.87,25.9215],[168.86,14.37874571],[168.84,95.9067],[168.83,1.5603],[168.81,7.2685]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,14.37874571],[168.93,5.9197]]]
["bitfinex","SOLUSD",1740355655899,[[168.87,25.9215],[168.86,14.37874571],[168.84,95.9067],[168.83,1.5603],[168.81,6.2685]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,20.29864571],[169.11,9.2536441]]]
["bitfinex","SOLUSD",1740355656104,[[168.87,25.9215],[168.86,14.37874571],[168.84,95.9067],[168.83,1.5603],[168.81,6.2685]],[[168.89,0.03],[168.9,0.03],[168.91,33.02839457],[168.92,5.9199],[168.99,31.92826895]]]
["bitfinex","SOLUSD",1740355656405,[[168.87,25.9215],[168.86,14.37874571],[168.84,95.9067],[168.83,1.5603],[168.81,6.2685]],[[168.89,0.03],[168.9,0.03],[168.91,33.02839457],[168.99,31.92826895],[211.75,0.2]]]
["bitfinex","SOLUSD",1740355656601,[[168.87,5.9215],[168.86,14.37874571],[168.84,95.9067],[168.83,1.5603],[168.81,6.2685]],[[168.89,0.03],[168.9,0.03],[168.91,33.02839457],[168.99,31.92826895],[211.75,0.2]]]
["bitfinex","SOLUSD",1740355656909,[[168.87,5.9215],[168.86,14.37874571],[168.84,95.9067],[168.83,1.5603],[168.81,6.2685]],[[168.89,0.03],[168.9,0.03],[168.91,33.02839457],[168.96,112.51924571],[168.97,114.47]]]
["bitfinex","SOLUSD",1740355657206,[[168.86,20.30064571],[168.84,95.9067],[168.83,1.5603],[168.81,6.2685],[168.8,18.36984891]],[[168.89,0.03],[168.9,0.03],[168.91,33.02839457],[168.92,5.92],[168.96,112.51924571]]]
["bitfinex","SOLUSD",1740355657885,[[168.86,5.9219],[168.85,14.37874571],[168.84,95.9067],[168.83,1.5603],[168.81,6.2685]],[[168.89,0.03],[168.9,0.03],[168.91,33.02839457],[168.92,5.92],[168.96,112.51924571]]]
["bitfinex","SOLUSD",1740355658479,[[168.84,95.47874571],[168.81,21.0775],[168.8,14.37874571],[168.79,29.6226],[168.77,6.68]],[[168.89,0.03],[168.9,33.05839457],[168.91,24.56994886],[168.94,19.4783],[168.95,1.97]]]
["bitfinex","SOLUSD",1740355658700,[[168.83,14.37874571],[168.82,5.9234],[168.81,95.909],[168.79,1.5777],[168.77,7.1316]],[[168.87,18.64964886],[168.88,4.68],[168.89,14.40874571],[168.9,18.67964886],[168.91,12.3292]]]
["bitfinex","SOLUSD",1740355658999,[[168.82,20.30214571],[168.81,81.1],[168.79,1.5777],[168.78,14.8114],[168.77,6.1316]],[[168.87,33.02839457],[168.88,10.6013],[168.89,0.03],[168.9,0.03],[168.91,6.4089]]]
["bitfinex","SOLUSD",1740355659199,[[168.82,5.9234],[168.81,81.1],[168.8,14.37874571],[168.79,1.5777],[168.78,14.8114]],[[168.85,18.64964886],[168.86,14.37874571],[168.88,10.6013],[168.89,1.619],[168.9,0.03]]]
["bitfinex","SOLUSD",1740355659397,[[168.82,5.9234],[168.81,81.1],[168.8,14.37874571],[168.79,1.5777],[168.78,14.8114]],[[168.85,18.64964886],[168.86,14.37874571],[168.88,10.6013],[168.89,1.619],[168.9,80.83]]]
["bitfinex","SOLUSD",1740355659611,[[168.82,15.09732285],[168.81,81.1],[168.8,14.8102],[168.79,1.5777],[168.77,7.1316]],[[168.87,18.64964886],[168.88,13.85392285],[168.89,7.54],[168.9,80.83],[168.96,9.17392285]]]
["bitfinex","SOLUSD",1740355659779,[[168.82,15.09732285],[168.81,81.1],[168.8,14.8102],[168.79,1.5777],[168.77,6.1316]],[[168.87,18.64964886],[168.88,13.85392285],[168.89,1.619],[168.9,80.83],[168.96,9.17392285]]]
["bitfinex","SOLUSD",1740355659979,[[168.82,15.09732285],[168.81,81.1],[168.8,14.8102],[168.79,1.5777],[168.77,6.1316]],[[168.87,18.64964886],[168.88,19.77522285],[168.89,1.619],[168.9,80.83],[168.96,9.17392285]]]
["bitfinex","SOLUSD",1740355660690,[[168.82,5.9234],[168.81,90.27392285],[168.8,14.8102],[168.79,1.5777],[168.77,6.1316]],[[168.87,33.74527171],[168.88,4.68],[168.89,1.619],[168.9,80.83],[168.95,29.5947]]]
["bitfinex","SOLUSD",1740355660892,[[168.82,5.9234],[168.81,90.33692285],[168.8,14.8102],[168.79,1.5777],[168.77,6.1316]],[[168.87,33.74527171],[168.88,4.68],[168.89,1.619],[168.9,80.83],[168.95,29.5947]]]
["bitfinex","SOLUSD",1740355661093,[[168.82,5.9234],[168.81,90.33692285],[168.8,14.8102],[168.79,1.5777],[168.77,9.11588232]],[[168.87,27.82357171],[168.88,4.68],[168.89,1.619],[168.9,80.83],[168.95,29.5947]]]
["bitfinex","SOLUSD",1740355661295,[[168.82,5.9234],[168.81,90.33692285],[168.8,14.8102],[168.79,1.5777],[168.77,9.11588232]],[[168.87,27.82357171],[168.88,10.6016],[168.89,1.619],[168.9,80.83],[168.95,29.5947]]]
["bitfinex","SOLUSD",1740355661807,[[168.82,5.9234],[168.81,95.49960434],[168.8,14.8102],[168.79,1.5777],[168.77,9.11588232]],[[168.87,38.9079532],[168.88,4.68],[168.89,1.619],[168.9,80.83],[168.91,9.37064377]]]
["bitfinex","SOLUSD",1740355662105,[[168.82,5.9234],[168.81,95.49960434],[168.79,1.5777],[168.77,9.11588232]],[[168.87,38.9079532],[168.88,4.68],[168.89,1.619],[168.9,80.83],[168.91,9.37064377]]]
["bitfinex","SOLUSD",1740355662106,[[168.82,5.9234],[168.81,95.49960434],[168.79,1.5777],[168.77,9.11588232],[159.42,2.37947658]],[[168.87,38.9079532],[168.88,4.68],[168.89,1.619],[168.9,80.83],[168.91,9.37064377]]]
["bitfinex","SOLUSD",1740355662304,[[168.81,87.0867],[168.8,14.33660434],[168.77,14.8124],[168.75,1.5959],[168.74,2.0]],[[168.86,14.33660434],[168.87,24.57134886],[168.88,4.68],[168.89,1.619],[168.9,95.6318]]]
["bitfinex","SOLUSD",1740355662519,[[168.81,0.063],[168.8,14.33660434],[168.77,95.9124],[168.75,1.5959],[168.74,1.0]],[[168.85,18.64964886],[168.86,14.33660434],[168.87,24.57134886],[168.88,85.48],[168.89,1.619]]]
["bitfinex","SOLUSD",1740355662806,[[168.81,0.063],[168.8,5.9241],[168.79,14.33660434],[168.77,95.9124],[168.75,1.5959]],[[168.85,14.33660434],[168.86,18.64964886],[168.87,86.7217],[168.88,4.68],[168.89,1.619]]]
["bitfinex","SOLUSD",1740355662987,[[168.81,0.063],[168.79,20.26090434],[168.77,95.9124],[168.75,1.5959],[168.7,116.71354957]],[[168.85,14.33660434],[168.86,18.64964886],[168.87,86.7217],[168.88,4.68],[168.89,2.619]]]
["bitfinex","SOLUSD",1740355663187,[[168.81,0.063],[168.8,5.9241],[168.79,14.33660434],[168.77,95.9124],[168.75,1.5959]],[[168.85,14.33660434],[168.86,24.57204886],[168.87,80.8],[168.88,4.68],[168.89,2.619]]]
["bitfinex","SOLUSD",1740355663705,[[168.81,0.063],[168.8,5.9241],[168.79,14.33660434],[168.77,95.9124],[168.75,1.5959]],[[168.84,18.64964886],[168.85,20.25910434],[168.86,18.64964886],[168.87,80.8],[168.88,4.68]]]
["bitfinex","SOLUSD",1740355664006,[[168.81,0.063],[168.8,5.9241],[168.79,14.33660434],[168.77,95.9124],[168.75,1.5959]],[[168.84,18.64964886],[168.85,20.25910434],[168.87,80.8],[168.88,4.68],[211.57,4.0]]]
["bitfinex","SOLUSD",1740355664591,[[168.81,0.063],[168.79,5.9244],[168.78,14.33660434],[168.77,95.9124],[168.75,1.5959]],[[168.84,32.9862532],[168.85,5.9225],[168.87,80.8],[168.88,4.68],[168.96,109.58]]]
["bitfinex","SOLUSD",1740355664804,[[168.81,0.063],[168.79,5.9244],[168.78,14.33660434],[168.77,81.1],[168.75,1.5959]],[[168.82,18.64964886],[168.83,14.33660434],[168.85,5.9225],[168.86,99.44964886],[168.88,147.32030434]]]
["bitfinex","SOLUSD",1740355664987,[[168.81,0.063],[168.79,5.9244],[168.78,14.33660434],[168.77,81.1],[168.75,1.5959]],[[168.82,23.32964886],[168.83,14.33660434],[168.85,5.9225],[168.86,80.8],[168.88,142.64030434]]]
["bitfinex","SOLUSD",1740355665210,[[168.81,0.063],[168.79,5.9244],[168.78,14.33660434],[168.77,81.1],[168.75,1.5959]],[[168.82,23.32964886],[168.83,14.33660434],[168.84,5.9228],[168.86,80.8],[168.88,142.64030434]]]
["bitfinex","SOLUSD",1740355665411,[[168.81,0.063],[168.79,5.9244],[168.77,95.43660434],[168.75,1.5959],[168.62,17.47241386]],[[168.82,23.32964886],[168.83,14.33660434],[168.84,5.9228],[168.86,80.8],[168.88,142.64030434]]]
["bitfinex","SOLUSD",1740355665626,[[168.81,0.063],[168.79,5.9244],[168.77,95.43660434],[168.75,1.5959],[168.62,13.02348925]],[[168.82,23.32964886],[168.83,14.33660434],[168.84,5.9228],[168.86,80.8],[168.88,142.64030434]]]
["bitfinex","SOLUSD",1740355665927,[[168.81,0.063],[168.78,5.9247],[168.75,82.6959],[168.73,7.2541],[168.62,13.02348925]],[[168.82,23.32964886],[168.83,14.33660434],[168.84,5.9228],[168.85,80.8],[168.88,142.64030434]]]
["bitfinex","SOLUSD",1740355666094,[[168.81,0.063],[168.78,5.9247],[168.77,14.33660434],[168.75,82.6959],[168.73,7.2541]],[[168.82,23.32964886],[168.83,14.33660434],[168.84,5.9228],[168.85,80.8],[168.88,143.61030434]]]
["bitfinex","SOLUSD",1740355666814,[[168.81,0.063],[168.78,5.9247],[168.77,14.33660434],[168.75,81.1],[168.73,1.0]],[[168.82,23.32964886],[168.83,14.33660434],[168.84,5.9228],[168.85,80.8],[168.88,143.61030434]]]
["bitfinex","SOLUSD",1740355667019,[[168.81,0.063],[168.78,5.9247],[168.77,14.33660434],[168.75,81.1],[168.73,1.0]],[[168.82,23.32964886],[168.83,14.33660434],[168.84,12.4508],[168.85,80.8],[168.88,143.61030434]]]
["bitfinex","SOLUSD",1740355667316,[[168.81,0.063],[168.77,5.9252],[168.76,14.33660434],[168.75,81.1],[168.71,30.6356]],[[168.82,37.6662532],[168.84,12.4508],[168.85,80.8],[168.88,143.61030434],[211.7,0.05]]]
["bitfinex","SOLUSD",1740355667617,[[168.81,0.063],[168.77,5.9252],[168.76,14.33660434],[168.75,81.1],[168.71,30.6356]],[[168.82,37.6662532],[168.84,12.4508],[168.85,80.8],[168.88,143.61030434],[168.99,41.18191305]]]
["bitfinex","SOLUSD",1740355667812,[[168.81,0.063],[168.77,20.26180434],[168.75,81.1],[168.72,17.35387129],[168.71,30.6356]],[[168.82,23.32964886],[168.83,14.33660434],[168.84,12.4508],[168.85,80.8],[168.86,2.92677861]]]
["bitfinex","SOLUSD",1740355668037,[[168.81,0.063],[168.77,20.26180434],[168.75,81.1],[168.72,17.35387129],[168.71,29.6356]],[[168.82,23.32964886],[168.83,14.33660434],[168.84,12.4508],[168.85,80.8],[168.86,2.92677861]]]
["bitfinex","SOLUSD",1740355668196,[[168.81,0.063],[168.77,20.26180434],[168.75,81.1],[168.72,17.35387129],[168.71,30.6356]],[[168.82,23.32964886],[168.83,14.33660434],[168.84,12.4508],[168.85,80.8],[168.86,2.92677861]]]
["bitfinex","SOLUSD",1740355668520,[[168.81,0.063],[168.77,20.26180434],[168.75,81.1],[168.72,17.35387129],[168.71,29.6356]],[[168.82,23.32964886],[168.83,14.33660434],[168.84,12.4508],[168.85,80.8],[168.86,2.92677861]]]
["bitfinex","SOLUSD",1740355668693,[[168.81,0.063],[168.77,5.9252],[168.76,14.33660434],[168.75,81.1],[168.72,14.33660434]],[[168.82,37.6662532],[168.84,6.528],[168.85,80.8],[168.86,17.73217861],[168.87,1.97]]]
["bitfinex","SOLUSD",1740355668887,[[168.81,0.063],[168.77,5.9252],[168.76,14.33660434],[168.75,81.1],[168.72,14.33660434]],[[168.82,43.5896532],[168.84,6.528],[168.85,80.8],[168.86,18.73217861],[168.87,0.97]]]
["bitfinex","SOLUSD",1740355670250,[[168.81,0.063],[168.77,5.9252],[168.76,14.33660434],[168.75,81.1],[168.72,14.33660434]],[[168.82,43.5896532],[168.84,6.528],[168.85,80.8],[168.86,17.73217861],[168.87,1.97]]]
["bitfinex","SOLUSD",1740355670400,[[168.81,0.063],[168.77,5.9252],[168.76,14.33660434],[168.75,81.1],[168.72,14.33660434]],[[168.82,43.5896532],[168.84,6.528],[168.85,80.8],[168.86,18.73217861],[168.87,0.97]]]
["bitfinex","SOLUSD",1740355671204,[[168.81,0.063],[168.75,81.1],[168.72,14.33660434]],[[168.82,43.5896532],[168.84,6.528],[168.85,80.8],[168.86,18.73217861],[168.87,0.97]]]
["bitfinex","SOLUSD",1740355671205,[[168.81,0.063],[168.75,25.9258],[168.74,14.33660434],[168.72,81.1],[168.71,14.8179]],[[168.82,45.0909532],[168.84,87.328],[168.85,1.97],[168.86,181.23217861],[168.88,14.33660434]]]
["bitfinex","SOLUSD",1740355671400,[[168.81,0.063],[168.75,5.9258],[168.74,14.33660434],[168.72,81.1],[168.71,14.8179]],[[168.82,45.0909532],[168.84,87.328],[168.85,1.97],[168.86,181.23217861],[168.88,14.33660434]]]
["bitfinex","SOLUSD",1740355671609,[[168.81,0.063],[168.75,20.26240434],[168.72,81.1],[168.71,14.8179],[168.67,30.7056]],[[168.82,45.0909532],[168.84,87.328],[168.85,1.97],[168.86,181.23217861],[168.88,14.33660434]]]
["bitfinex","SOLUSD",1740355671812,[[168.81,0.063],[168.75,20.26240434],[168.72,81.1],[168.71,14.8179],[168.69,10.17138967]],[[168.82,45.0909532],[168.84,87.328],[168.85,1.97],[168.86,181.23217861],[168.88,14.33660434]]]
["bitfinex","SOLUSD",1740355672319,[[168.81,0.063],[168.76,5.9254],[168.75,34.33660434],[168.72,81.1],[168.71,14.8179]],[[168.82,45.0909532],[168.84,87.328],[168.85,1.97],[168.86,181.23217861],[168.88,14.33660434]]]
["bitfinex","SOLUSD",1740355672518,[[168.81,0.063],[168.77,14.33660434],[168.76,5.9254],[168.75,20.0],[168.72,95.43660434]],[[168.82,45.0909532],[168.84,87.328],[168.86,132.23217861],[168.87,0.97],[168.88,64.33660434]]]
["bitfinex","SOLUSD",1740355672733,[[168.81,0.063],[168.77,14.33660434],[168.76,5.9254],[168.75,20.0],[168.73,14.8163]],[[168.82,45.0909532],[168.84,87.328],[168.86,133.20217861],[168.88,64.33660434],[211.03,5.0]]]
["bitfinex","SOLUSD",1740355672918,[[168.81,0.063],[168.77,14.33660434],[168.76,5.9254],[168.75,20.0],[168.73,14.8163]],[[168.82,45.0909532],[168.84,87.328],[168.86,132.23217861],[168.87,0.97],[168.88,64.33660434]]]
["bitfinex","SOLUSD",1740355673108,[[168.81,0.063],[168.77,14.33660434],[168.76,5.9254],[168.75,20.0],[168.73,14.8163]],[[168.82,39.1675532],[168.83,5.9232],[168.84,87.328],[168.86,132.23217861],[168.87,0.97]]]
["bitfinex","SOLUSD",1740355673308,[[168.81,0.063],[168.77,20.26170434],[168.75,20.0],[168.73,14.8163],[159.29,602.83129349]],[[168.82,39.1675532],[168.83,5.9232],[168.84,87.328],[168.86,132.23217861],[168.87,0.97]]]
["bitfinex","SOLUSD",1740355673515,[[168.81,0.063],[168.77,20.26170434],[168.75,20.0],[168.73,14.8163],[168.59,266.50970605]],[[168.82,24.86094886],[168.83,20.25980434],[168.84,87.328],[168.86,131.23217861],[168.87,1.97]]]
["bitfinex","SOLUSD",1740355673712,[[168.81,0.063],[168.79,14.33660434],[168.77,5.9251],[168.75,20.0],[168.73,14.8163]],[[168.82,0.03],[168.84,101.66460434],[168.85,5.9226],[168.86,116.42677861],[168.87,1.6131]]]
["bitfinex","SOLUSD",1740355673908,[[168.81,0.063],[168.79,14.33660434],[168.77,5.9251],[168.76,14.8138],[168.75,20.0]],[[168.82,4.71],[168.84,87.328],[168.85,14.33660434],[168.86,122.34887861],[168.87,1.6131]]]
["bitfinex","SOLUSD",1740355674502,[[168.81,0.063],[168.79,14.33660434],[168.77,5.9251],[168.76,14.8138],[168.75,20.0]],[[168.82,4.71],[168.83,18.64964886],[168.84,80.8],[168.85,14.33660434],[168.86,122.34887861]]]
["bitfinex","SOLUSD",1740355675024,[[168.81,0.063],[168.8,5.9241],[168.79,14.33660434],[168.76,14.8138],[168.75,20.0]],[[168.82,4.71],[168.83,18.64964886],[168.84,80.8],[168.85,14.33660434],[168.86,122.34887861]]]
["bitfinex","SOLUSD",1740355675198,[[168.81,0.063],[168.8,5.9241],[168.77,14.33660434],[168.76,14.8138],[168.75,101.1]],[[168.82,37.6962532],[168.83,18.64964886],[168.84,80.8],[168.85,5.9225],[168.86,116.42677861]]]
["bitfinex","SOLUSD",1740355675398,[[168.81,0.063],[168.8,5.9241],[168.77,14.33660434],[168.76,14.8138],[168.75,101.1]],[[168.82,37.6962532],[168.84,80.8],[168.85,5.9225],[168.86,116.42677861],[168.95,73.22090268]]]
["bitfinex","SOLUSD",1740355675615,[[168.81,0.063],[168.79,5.9244],[168.77,14.33660434],[168.76,14.8138],[168.75,101.1]],[[168.82,37.6962532],[168.84,86.7228],[168.86,116.42677861],[168.95,73.22090268],[210.75,47.13248863]]]
["bitfinex","SOLUSD",1740355675814,[[168.81,0.063],[168.78,5.9247],[168.76,14.8138],[168.75,115.43660434],[168.7,1.5959]],[[168.82,37.6962532],[168.84,86.7228],[168.86,116.42677861],[168.87,3.5831],[168.88,70.64640434]]]
["bitfinex","SOLUSD",1740355676001,[[168.81,0.063],[168.78,5.9247],[168.76,14.8138],[168.75,115.43660434],[168.7,2.5959]],[[168.82,37.6962532],[168.84,86.7228],[168.86,116.42677861],[168.87,3.5831],[168.88,70.64640434]]]
["bitfinex","SOLUSD",1740355676208,[[168.81,0.063],[168.78,5.9247],[168.76,14.8138],[168.75,115.43660434],[168.71,30.6362]],[[168.82,37.6962532],[168.84,86.7228],[168.86,116.42677861],[168.87,3.5831],[168.88,70.64640434]]]
["bitfinex","SOLUSD",1740355676513,[[168.81,0.063],[168.78,5.9247],[168.77,14.33660434],[168.76,14.8138],[168.75,101.1]],[[168.82,37.6962532],[168.84,86.7228],[168.86,116.42677861],[168.87,3.5831],[168.88,70.64640434]]]
["bitfinex","SOLUSD",1740355677528,[[168.81,0.063],[168.78,5.9247],[168.77,14.33660434],[168.76,14.8138],[168.75,101.1]],[[168.82,23.35964886],[168.83,14.33660434],[168.84,86.7228],[168.86,116.42677861],[168.87,3.5831]]]
["bitfinex","SOLUSD",1740355677828,[[168.81,0.063],[168.78,5.9247],[168.77,14.33660434],[168.76,14.8138],[168.75,101.1]],[[168.82,18.67964886],[168.83,14.33660434],[168.84,86.7228],[168.86,121.10677861],[168.87,3.5831]]]
["bitfinex","SOLUSD",1740355678424,[[168.81,0.063],[168.78,20.26130434],[168.76,14.8138],[168.75,101.1],[159.32,2.14393939]],[[168.82,18.67964886],[168.84,101.05940434],[168.86,121.10677861],[168.87,3.5831],[168.97,55.67005329]]]
["bitfinex","SOLUSD",1740355678623,[[168.81,0.063],[168.78,20.26130434],[168.76,14.8138],[168.75,101.1],[168.55,0.063]],[[168.82,18.67964886],[168.84,101.05940434],[168.86,121.10677861],[168.87,3.5831],[168.97,55.67005329]]]
["bitfinex","SOLUSD",1740355679625,[[168.81,0.063],[168.78,20.26130434],[168.76,14.8138],[168.75,101.1],[168.55,0.063]],[[168.82,18.67964886],[168.84,101.05940434],[168.86,121.10677861],[168.87,3.5831],[168.95,91.72819088]]]
["bitfinex","SOLUSD",1740355680127,[[168.81,0.063],[168.78,20.26130434],[168.76,14.8138],[168.75,101.1],[168.71,29.6362]],[[168.82,18.67964886],[168.84,101.05940434],[168.86,121.10677861],[168.87,3.5831],[168.95,91.72819088]]]
["bitfinex","SOLUSD",1740355680306,[[168.81,0.063],[168.78,20.26130434],[168.76,14.8138],[168.75,101.1],[168.71,30.6362]],[[168.82,18.67964886],[168.84,101.05940434],[168.86,121.10677861],[168.87,3.5831],[168.95,91.72819088]]]
["bitfinex","SOLUSD",1740355680725,[[168.81,0.063],[168.78,20.26130434],[168.76,14.8138],[168.75,101.1],[168.71,30.6362]],[[168.82,18.67964886],[168.84,101.05940434],[168.86,121.10677861],[168.87,3.5831],[168.95,73.22090268]]]
["bitfinex","SOLUSD",1740355680927,[[168.81,0.063],[168.78,20.26130434],[168.76,14.8138],[168.75,101.1],[168.71,29.6362]],[[168.82,18.67964886],[168.84,101.05940434],[168.86,121.10677861],[168.87,3.5831],[168.95,73.22090268]]]
["bitfinex","SOLUSD",1740355681422,[[168.81,0.063],[168.78,20.26130434],[168.76,14.8138],[168.75,101.1],[168.71,29.6362]],[[168.82,18.67964886],[168.83,14.33660434],[168.84,86.7228],[168.86,121.10677861],[168.87,3.5831]]]
["bitfinex","SOLUSD",1740355681739,[[168.81,29.23929702],[168.8,36.70518808],[168.78,106.5168],[168.77,3.6424],[168.76,6.2082]],[[168.82,0.03],[168.89,0.03],[168.9,5.9506],[168.91,2.96174377],[168.92,7.8364]]]
["bitfinex","SOLUSD",1740355681899,[[168.81,29.23929702],[168.8,36.70518808],[168.78,106.5168],[168.77,3.6424],[168.76,6.2082]],[[168.82,0.03],[168.89,0.03],[168.9,5.9506],[168.91,2.96174377],[168.92,17.01269702]]]
["bitfinex","SOLUSD",1740355682220,[[168.81,29.23929702],[168.8,36.70518808],[168.78,106.5168],[168.77,3.6424],[168.76,6.2082]],[[168.82,0.03],[168.89,0.03],[168.9,0.03],[168.91,2.96174377],[168.92,17.01269702]]]
["bitfinex","SOLUSD",1740355682728,[[168.81,29.23929702],[168.8,36.70518808],[168.78,106.5168],[168.77,3.6424],[168.76,6.2082]],[[168.82,0.03],[168.89,0.03],[168.9,18.67964886],[168.91,2.96174377],[168.92,17.01269702]]]
["bitfinex","SOLUSD",1740355682907,[[168.81,35.16309702],[168.8,36.70518808],[168.78,100.5921],[168.77,3.6424],[168.76,6.2082]],[[168.82,0.03],[168.89,0.03],[168.9,18.67964886],[168.91,2.96174377],[168.92,17.01269702]]]
["bitfinex","SOLUSD",1740355683619,[[168.81,40.31653001],[168.8,14.32973001],[168.78,100.5921],[168.77,2.6424],[168.76,7.2082]],[[168.82,0.03],[168.89,0.03],[168.9,18.67964886],[168.91,17.29147378],[168.92,13.7565]]]
["bitfinex","SOLUSD",1740355684008,[[168.81,55.12603001],[168.8,14.32973001],[168.79,29.6211],[168.78,86.78],[168.77,2.6424]],[[168.89,0.03],[168.9,18.67964886],[168.91,14.32973001],[168.92,7.8364],[168.93,194.3]]]
["bitfinex","SOLUSD",1740355684203,[[168.86,14.32973001],[168.81,121.8963],[168.8,14.32973001],[168.79,29.6211],[168.78,5.68]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,102.96613001],[168.94,119.4193]]]
["bitfinex","SOLUSD",1740355684527,[[168.87,14.32973001],[168.81,121.8963],[168.8,14.32973001],[168.79,29.6211],[168.78,5.68]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,88.6364],[168.93,14.32973001]]]
["bitfinex","SOLUSD",1740355684716,[[168.88,14.32973001],[168.81,121.8963],[168.8,14.32973001],[168.79,30.6211],[168.78,4.68]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,88.6364],[168.94,127.82973001]]]
["bitfinex","SOLUSD",1740355684908,[[168.88,14.32973001],[168.81,121.8963],[168.8,14.32973001],[168.79,31.6211],[168.78,4.68]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,82.3554],[168.94,113.5]]]
["bitfinex","SOLUSD",1740355685115,[[168.88,20.25103001],[168.84,14.8065],[168.81,101.163],[168.8,15.32973001],[168.79,30.6211]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,80.8],[168.94,116.41333501]]]
["bitfinex","SOLUSD",1740355685524,[[168.88,20.25103001],[168.84,14.8065],[168.81,101.163],[168.8,15.32973001],[168.79,33.65455113]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,80.8],[168.94,116.41333501]]]
["bitfinex","SOLUSD",1740355685827,[[168.88,20.25103001],[168.84,14.8065],[168.81,101.163],[168.8,15.32973001],[168.79,33.65455113]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,80.8],[168.94,130.74306502]]]
["bitfinex","SOLUSD",1740355687003,[[168.88,20.25103001],[168.84,14.8065],[168.81,101.163],[168.8,14.32973001],[168.79,34.65455113]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,80.8],[168.94,130.74306502]]]
["bitfinex","SOLUSD",1740355687204,[[168.88,20.25103001],[168.84,14.8065],[168.81,101.163],[168.8,15.32973001],[168.79,33.65455113]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,80.8],[168.93,14.32973001]]]
["bitfinex","SOLUSD",1740355687825,[[168.88,20.25103001],[168.84,14.8065],[168.81,101.163],[168.8,14.32973001],[168.79,34.65455113]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,80.8],[168.93,14.32973001]]]
["bitfinex","SOLUSD",1740355688026,[[168.88,5.9213],[168.87,14.32973001],[168.84,14.8065],[168.81,101.163],[168.8,14.32973001]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,80.8],[168.93,14.32973001]]]
["bitfinex","SOLUSD",1740355688209,[[168.83,14.32973001],[168.81,95.972],[168.79,29.6211],[168.76,8.2082],[168.73,17.802978]],[[168.88,18.64964886],[168.89,14.35973001],[168.9,0.03],[168.91,18.64964886],[168.92,80.8]]]
["bitfinex","SOLUSD",1740355688404,[[168.83,14.32973001],[168.82,5.9234],[168.81,95.972],[168.79,29.6211],[168.77,2.6424]],[[168.88,18.64964886],[168.89,19.01973001],[168.9,0.03],[168.91,5.9203],[168.92,80.8]]]
["bitfinex","SOLUSD",1740355688604,[[168.84,14.32973001],[168.82,5.9234],[168.81,95.972],[168.8,14.32973001],[168.77,2.6424]],[[168.88,18.64964886],[168.89,4.69],[168.9,14.35973001],[168.91,5.9203],[168.92,80.8]]]
["bitfinex","SOLUSD",1740355689313,[[168.85,14.32973001],[168.84,5.9224],[168.81,95.972],[168.8,14.32973001],[168.78,1.0]],[[168.88,18.64964886],[168.89,4.69],[168.9,0.03],[168.91,14.32973001],[168.92,86.7199]]]
["bitfinex","SOLUSD",1740355689526,[[168.86,14.32973001],[168.84,5.9224],[168.81,95.972],[168.8,14.32973001],[168.78,1.0]],[[168.88,18.64964886],[168.89,4.69],[168.9,0.03],[168.92,101.04963001],[210.75,47.13248863]]]
["bitfinex","SOLUSD",1740355689731,[[168.86,14.32973001],[168.84,5.9224],[168.81,95.972],[168.8,14.32973001],[168.78,1.0]],[[168.89,0.03],[168.9,0.03],[168.91,23.30964886],[168.92,101.04963001],[168.96,38.95143001]]]
["bitfinex","SOLUSD",1740355689929,[[168.86,14.32973001],[168.84,5.9224],[168.81,95.972],[168.8,14.32973001],[168.79,30.622]],[[168.89,0.03],[168.9,0.03],[168.91,23.30964886],[168.92,95.12973001],[168.94,123.33283501]]]
["bitfinex","SOLUSD",1740355690232,[[168.86,14.32973001],[168.84,5.9224],[168.81,95.972],[168.8,14.32973001],[168.79,30.622]],[[168.89,0.03],[168.9,0.03],[168.91,23.30964886],[168.92,95.12973001],[168.94,122.33283501]]]
["bitfinex","SOLUSD",1740355690405,[[168.84,20.25213001],[168.81,81.163],[168.8,14.32973001],[168.79,30.622],[159.29,602.83129349]],[[168.89,0.03],[168.9,14.35973001],[168.91,23.30964886],[168.92,80.8],[168.93,5.9196]]]
["bitfinex","SOLUSD",1740355690613,[[168.87,14.32973001],[168.84,5.9224],[168.81,81.163],[168.8,15.32973001],[168.79,30.622]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,80.8],[168.93,18.98973001]]]
["bitfinex","SOLUSD",1740355690814,[[168.87,14.32973001],[168.84,5.9224],[168.81,81.163],[168.8,15.32973001],[168.79,30.622]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,80.8],[168.93,4.66]]]
["bitfinex","SOLUSD",1740355691210,[[168.87,14.32973001],[168.84,14.8069],[168.81,81.163],[168.8,15.32973001],[168.79,30.622]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,80.8],[168.93,18.98973001]]]
["bitfinex","SOLUSD",1740355691433,[[168.88,5.9213],[168.87,14.32973001],[168.84,14.8069],[168.81,81.163],[168.8,15.32973001]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,80.8],[168.93,18.98973001]]]
["bitfinex","SOLUSD",1740355692634,[[168.86,5.9219],[168.85,14.32973001],[168.84,14.8069],[168.81,81.163],[168.8,15.32973001]],[[168.89,0.03],[168.9,0.03],[168.91,32.97937887],[168.92,80.8],[168.93,10.5797]]]
["bitfinex","SOLUSD",1740355693715,[[168.86,5.9219],[168.85,14.32973001],[168.84,14.8069],[168.81,81.163],[168.8,14.32973001]],[[168.89,0.03],[168.9,0.03],[168.91,32.97937887],[168.92,80.8],[168.93,4.66]]]
["bitfinex","SOLUSD",1740355694045,[[168.86,20.25163001],[168.84,14.8069],[168.81,81.163],[168.8,15.32973001],[168.79,35.282]],[[168.89,0.03],[168.9,0.03],[168.91,32.97937887],[168.92,80.8],[168.93,10.5796]]]
["bitfinex","SOLUSD",1740355694410,[[168.86,20.25163001],[168.84,14.8069],[168.81,81.163],[168.8,15.32973001],[168.79,35.282]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,95.12973001],[168.93,10.5796]]]
["bitfinex","SOLUSD",1740355694604,[[168.87,14.32973001],[168.86,5.9219],[168.81,82.163],[168.8,17.29787757],[168.79,35.282]],[[168.89,0.03],[168.9,0.03],[168.91,18.64964886],[168.92,80.8],[168.93,4.66]]]
["bitfinex","SOLUSD",1740355694830,[[168.88,14.32973001],[168.86,20.727],[168.84,1.5275],[168.83,35.9004],[168.81,84.05113143]],[[168.89,0.03],[168.9,0.03]]]
["bitfinex","SOLUSD",1740355694831,[[168.88,14.32973001],[168.86,20.727],[168.84,1.5275],[168.83,35.9004],[168.81,84.05113143]],[[168.89,0.03],[168.9,0.03],[168.95,95.12973001],[168.96,13.7736],[168.97,132.15547688]]]
["bitfinex","SOLUSD",1740355695110,[[168.88,14.32973001],[168.87,81.1],[168.86,20.727],[168.84,1.5275],[168.83,37.9004]],[[168.89,0.03],[168.9,0.03],[168.95,80.8],[168.96,22.18473001],[168.97,124.0783]]]
["bitfinex","SOLUSD",1740355695723,[[168.88,20.25103001],[168.87,81.1],[168.86,14.8051],[168.84,1.5275],[168.83,37.9004]],[[168.89,0.03],[168.9,0.03],[168.95,80.8],[168.96,7.855],[168.97,124.0783]]]
["bitfinex","SOLUSD",1740355695925,[[168.88,115.68076002],[168.86,14.8051],[168.85,5.66],[168.84,2.5275],[168.83,35.9004]],[[168.89,0.0001],[168.9,0.03],[168.99,86.7478],[169.0,7.9858],[169.01,223.12]]]
["bitfinex","SOLUSD",1740355696135,[[168.88,115.68076002],[168.87,1.0],[168.86,15.8051],[168.85,4.66],[168.84,1.5275]],[[168.9,0.0001],[168.99,0.03],[169.0,12.6458],[169.01,243.36683001],[169.02,80.8]]]
["bitfinex","SOLUSD",1740355696314,[[168.89,14.32973001],[168.88,101.35103001],[168.87,1.0],[168.86,15.8051],[168.85,4.66]],[[168.9,0.0001],[168.99,0.03],[169.0,12.6458],[169.01,243.36653001],[169.02,80.8]]]
["bitfinex","SOLUSD",1740355696509,[[168.89,14.32973001],[168.88,101.35103001],[168.86,16.8051],[168.85,4.66],[168.74,29.91132756]],[[168.9,0.0001],[168.99,14.35973001],[169.0,7.9858],[169.01,223.12],[169.02,80.8]]]
["bitfinex","SOLUSD",1740355696729,[[168.89,14.32973001],[168.88,101.35103001],[168.86,16.8051],[168.85,4.66],[168.83,35.9004]],[[168.9,0.0001],[168.98,18.67964886],[168.99,20.27723001],[169.0,12.6458],[169.01,223.12]]]
["bitfinex","SOLUSD",1740355696930,[[168.89,14.32973001],[168.88,87.0213],[168.86,14.8051],[168.85,4.66],[168.84,3.5275]],[[168.9,0.0001],[168.96,18.64964886],[168.97,14.32973001],[168.98,24.59774886],[168.99,0.03]]]
["bitfinex","SOLUSD",1740355697111,[[168.89,14.32973001],[168.88,87.0213],[168.86,14.8051],[168.85,6.66],[168.84,3.899872]],[[168.9,0.0001],[168.96,18.64964886],[168.97,14.32973001],[168.98,5.9481],[168.99,0.03]]]
["bitfinex","SOLUSD",1740355697424,[[168.89,14.32973001],[168.88,101.35103001],[168.86,15.8051],[168.85,5.66],[168.84,1.5275]],[[168.9,0.0001],[168.98,19.01973001],[168.99,24.59714886],[169.0,7.9858],[169.02,95.5914]]]
["bitfinex","SOLUSD",1740355697630,[[168.89,14.32973001],[168.88,101.35103001],[168.86,14.8051],[168.85,6.66],[168.84,1.5275]],[[168.9,0.0001],[168.97,18.64964886],[168.98,24.93753001],[168.99,18.67964886],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355697813,[[168.89,20.25073001],[168.88,95.42973001],[168.86,14.8051],[168.85,6.66],[168.84,1.5275]],[[168.9,0.0001],[168.97,18.64964886],[168.98,24.93753001],[168.99,0.03],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355698008,[[168.89,20.25073001],[168.88,95.42973001],[168.86,15.8051],[168.85,5.66],[168.84,1.5275]],[[168.9,0.0001],[168.97,18.64964886],[168.98,24.93753001],[168.99,0.03],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355698243,[[168.89,20.25073001],[168.88,95.42973001],[168.86,14.8051],[168.85,6.66],[168.84,1.5275]],[[168.9,0.0001],[168.97,18.64964886],[168.98,24.93753001],[168.99,0.03],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355698610,[[168.89,20.25073001],[168.88,95.42973001],[168.86,14.8051],[168.85,6.66],[168.84,1.5275]],[[168.9,0.0001],[168.97,18.64964886],[168.98,19.01973001],[168.99,0.03],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355698821,[[168.89,20.25073001],[168.88,95.42973001],[168.86,15.8051],[168.85,5.66],[168.84,1.5275]],[[168.9,0.0001],[168.97,18.64964886],[168.98,19.01973001],[168.99,5.9476],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355699118,[[168.89,20.25073001],[168.88,95.42973001],[168.87,1.0],[168.86,15.8051],[168.85,4.66]],[[168.9,0.0001],[168.97,18.64964886],[168.98,4.69],[168.99,14.35973001],[169.0,13.903]]]
["bitfinex","SOLUSD",1740355699314,[[168.89,20.25073001],[168.88,95.42973001],[168.87,1.0],[168.86,15.8051],[168.85,4.66]],[[168.9,0.0001],[168.97,18.64964886],[168.98,4.69],[168.99,20.27723001],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355699916,[[168.89,20.25073001],[168.88,95.42973001],[168.87,1.0],[168.86,14.8051],[168.85,5.66]],[[168.9,0.0001],[168.97,18.64964886],[168.98,4.69],[168.99,20.27723001],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355700137,[[168.89,20.25073001],[168.88,95.42973001],[168.87,2.0],[168.86,14.8051],[168.85,4.66]],[[168.9,0.0001],[168.97,18.64964886],[168.98,4.69],[168.99,0.03],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355700320,[[168.89,20.25073001],[168.88,95.42973001],[168.86,15.8051],[168.85,5.66],[168.76,127.05241386]],[[168.9,0.0001],[168.97,18.64964886],[168.98,19.01973001],[168.99,0.03],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355700643,[[168.89,20.25073001],[168.88,95.42973001],[168.87,2.0],[168.86,14.8051],[168.85,4.66]],[[168.9,0.0001],[168.97,18.64964886],[168.98,4.69],[168.99,0.03],[169.0,13.9032]]]
["bitfinex","SOLUSD",1740355700955,[[168.89,20.25073001],[168.88,95.42973001],[168.87,1.0],[168.86,15.8051],[168.85,4.66]],[[168.9,0.0001],[168.97,18.64964886],[168.98,4.69],[168.99,20.27723001],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355701241,[[168.89,20.25073001],[168.88,95.42973001],[168.87,1.0],[168.86,15.8051],[168.85,4.66]],[[168.9,0.0001],[168.97,18.64964886],[168.98,4.69],[168.99,14.35973001],[169.0,13.903]]]
["bitfinex","SOLUSD",1740355701541,[[168.89,20.25073001],[168.88,95.42973001],[168.87,2.0],[168.86,14.8051],[168.85,4.66]],[[168.9,0.0001],[168.97,18.64964886],[168.98,4.69],[168.99,0.03],[169.0,22.31553001]]]
["bitfinex","SOLUSD",1740355701754,[[168.89,20.25073001],[168.88,96.42973001],[168.87,1.0],[168.86,17.73152437],[168.85,4.66]],[[168.9,0.0001],[168.97,18.64964886],[168.98,4.69],[168.99,0.03],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355702036,[[168.89,101.35073001],[168.88,14.32973001],[168.87,1.0],[168.86,18.73152437],[168.85,4.66]],[[168.9,0.0001],[168.97,18.64964886],[168.98,4.69],[168.99,14.35973001],[169.0,13.9031]]]
["bitfinex","SOLUSD",1740355702249,[[168.89,101.35073001],[168.88,14.32973001],[168.86,17.73152437],[168.85,5.66],[168.84,2.5275]],[[168.9,0.0001],[168.97,18.64964886],[168.98,19.01973001],[168.99,0.03],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355702537,[[168.89,101.35073001],[168.86,18.73152437],[168.85,4.66],[168.84,2.5275]],[[168.9,0.0001],[168.97,18.64964886],[168.98,19.01973001],[168.99,0.03],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355702538,[[168.89,101.35073001],[168.86,18.73152437],[168.85,4.66],[168.84,2.5275],[168.8,14.32973001]],[[168.9,0.0001],[168.97,32.97937887],[168.98,10.608],[168.99,0.03],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355703052,[[168.89,101.35073001],[168.88,14.32973001],[168.86,18.73152437],[168.85,4.66],[168.84,2.5275]],[[168.9,0.0001],[168.97,18.64964886],[168.98,24.93773001],[168.99,0.03],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355703338,[[168.89,101.35073001],[168.88,14.32973001],[168.86,17.73152437],[168.85,6.66],[168.84,1.5275]],[[168.9,0.0001],[168.97,18.64964886],[168.98,24.93773001],[168.99,0.03],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355703638,[[168.89,101.35073001],[168.88,14.32973001],[168.86,18.73152437],[168.85,4.66],[168.84,2.5275]],[[168.9,0.0001],[168.97,18.64964886],[168.98,24.93773001],[168.99,0.03],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355703936,[[168.89,101.35073001],[168.86,17.73152437],[168.85,5.66],[168.84,2.5275],[168.8,14.32973001]],[[168.9,0.0001],[168.97,32.97937887],[168.98,4.69],[168.99,0.03],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355704170,[[168.89,101.35073001],[168.86,19.73152437],[168.85,4.66],[168.84,1.5275],[168.8,14.32973001]],[[168.9,0.0001],[168.97,32.97937887],[168.98,4.69],[168.99,5.9477],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355704445,[[168.89,101.35073001],[168.88,14.32973001],[168.86,18.73152437],[168.85,5.66],[168.84,1.5275]],[[168.9,0.0001],[168.97,18.64964886],[168.98,24.93763001],[168.99,0.03],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355705025,[[168.89,101.35073001],[168.88,14.32973001],[168.86,17.73152437],[168.85,5.66],[168.84,2.5275]],[[168.9,0.0001],[168.97,18.64964886],[168.98,24.93763001],[168.99,0.03],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355705239,[[168.89,101.35073001],[168.88,14.32973001],[168.86,18.73152437],[168.85,5.66],[168.84,1.5275]],[[168.9,0.0001],[168.97,18.64964886],[168.98,24.93763001],[168.99,0.03],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355705618,[[168.89,101.35073001],[168.88,14.32973001],[168.87,2.0],[168.86,17.73152437],[168.85,4.66]],[[168.9,0.0001],[168.97,18.64964886],[168.98,24.93763001],[168.99,0.03],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355705619,[[168.89,101.35073001],[168.88,14.32973001],[168.87,2.0],[168.86,17.73152437],[168.85,4.66]],[[168.9,0.0001],[168.97,18.64964886],[168.98,19.01973001],[168.99,5.9477],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355705823,[[168.89,101.35073001],[168.88,14.32973001],[168.87,2.0],[168.86,17.73152437],[168.85,4.66]],[[168.9,0.0001],[168.97,18.64964886],[168.98,4.69],[168.99,20.27743001],[169.0,7.9858]]]
["bitfinex","SOLUSD",1740355706033,[[168.89,101.35073001],[168.88,14.32973001],[168.87,2.0],[168.86,17.73152437],[168.85,4.66]],[[168.9,0.0001],[168.98,18.67964886],[168.99,20.27743001],[169.0,12.6458],[169.19,130.88354538]]]
["bitfinex","SOLUSD",1740355706243,[[168.89,101.35073001],[168.88,14.32973001],[168.87,2.0],[168.86,17.73152437],[168.85,4.66]],[[168.9,0.0001],[168.98,18.67964886],[168.99,14.35973001],[169.0,18.563],[169.04,16.7089672]]]
["bitfinex","SOLUSD",1740355706423,[[168.89,101.35073001],[168.88,14.32973001],[168.87,2.0],[168.86,17.73152437],[168.85,4.66]],[[168.9,0.0001],[168.98,18.67964886],[168.99,0.03],[169.0,18.563],[169.02,80.8]]]
["bitfinex","SOLUSD",1740355706623,[[168.89,101.35073001],[168.88,15.32973001],[168.87,1.0],[168.86,17.73152437],[168.85,4.66]],[[168.9,0.0001],[168.98,18.67964886],[168.99,0.03],[169.0,26.97553001],[169.01,115.5368]]]
["bitfinex","SOLUSD",1740355706845,[[168.89,101.35073001],[168.88,16.32973001],[168.86,17.73152437],[168.85,4.66],[168.76,156.61289835]],[[168.9,0.0001],[168.98,0.03],[168.99,18.67964886],[169.0,7.9858],[169.01,115.5368]]]
["bitfinex","SOLUSD",1740355707152,[[168.89,101.35073001],[168.88,16.32973001],[168.86,17.73152437],[168.85,4.66],[168.76,161.05963903]],[[168.9,0.0001],[168.98,0.03],[168.99,18.67964886],[169.0,7.9858],[169.01,115.5368]]]
["bitfinex","SOLUSD",1740355707349,[[168.92,20.0],[168.89,148.36913001],[168.88,15.32973001],[168.86,2.92642437],[168.85,4.66]],[[168.98,0.03],[168.99,18.67964886],[169.0,1.5765],[169.02,91.3765],[169.04,6.0971]]]
["bitfinex","SOLUSD",1740355707530,[[168.96,14.32973001],[168.92,101.1],[168.9,6.3694],[168.89,53.9394],[168.88,14.32973001]],[[168.98,0.03],[168.99,0.03],[169.02,105.70623001],[169.04,7.6988],[169.06,1.0]]]
["bitfinex","SOLUSD",1740355707850,[[168.96,14.32973001],[168.92,101.1],[168.9,6.3694],[168.89,53.9394],[168.88,14.32973001]],[[168.98,0.03],[168.99,0.03],[169.01,18.64964886],[169.02,105.70623001],[169.04,7.6988]]]
["bitfinex","SOLUSD",1740355708151,[[168.97,20.24793001],[168.93,14.7985],[168.92,101.1],[168.9,7.3694],[168.89,32.2159]],[[168.98,0.03],[168.99,0.03],[169.01,18.64964886],[169.02,95.12973001],[169.03,10.5761]]]
["bitfinex","SOLUSD",1740355708449,[[168.97,20.24793001],[168.93,14.7985],[168.92,101.1],[168.91,5.66],[168.9,7.3694]],[[168.98,0.03],[168.99,0.03],[169.04,108.74433001],[169.05,118.16],[169.07,3.33912579]]]
["bitfinex","SOLUSD",1740355708656,[[168.97,20.24793001],[168.93,14.7985],[168.92,101.1],[168.91,5.66],[168.9,7.3694]],[[168.98,0.03],[168.99,0.03],[169.03,24.56594886],[169.04,102.82853001],[169.05,118.16]]]
["bitfinex","SOLUSD",1740355708954,[[168.97,20.24793001],[168.93,14.7985],[168.92,101.1],[168.91,5.66],[168.9,7.3694]],[[168.98,0.03],[168.99,0.03],[169.03,38.89567887],[169.04,88.4988],[169.05,118.16]]]
["bitfinex","SOLUSD",1740355710661,[[168.96,14.32973001],[168.93,14.7985],[168.92,101.1],[168.91,4.66],[168.9,6.3694]],[[168.98,0.03],[168.99,0.03],[169.01,14.32973001],[169.03,18.64964886],[169.04,88.4988]]]
["bitfinex","SOLUSD",1740355710948,[[168.94,20.24893001],[168.93,14.7985],[168.92,81.1],[168.91,4.66],[168.9,6.3694]],[[168.98,0.03],[168.99,0.03],[169.0,14.32973001],[169.01,18.64964886],[169.02,5.9165]]]
["bitfinex","SOLUSD",1740355711250,[[168.95,14.32973001],[168.94,5.9192],[168.93,14.7985],[168.92,81.1],[168.91,4.66]],[[168.98,0.03],[168.99,0.03],[169.01,14.32973001],[169.02,5.9165],[169.04,88.4988]]]
["bitfinex","SOLUSD",1740355711449,[[168.96,14.32973001],[168.94,5.9192],[168.93,14.7985],[168.92,81.1],[168.91,4.66]],[[168.98,0.03],[168.99,0.03],[169.02,20.24623001],[169.04,88.4988],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740355711650,[[168.95,14.32973001],[168.94,5.9192],[168.93,14.7985],[168.92,81.1],[168.91,4.66]],[[168.98,0.03],[168.99,0.03],[169.01,32.97937887],[169.02,5.9165],[169.04,88.4988]]]
["bitfinex","SOLUSD",1740355711859,[[168.96,5.9185],[168.95,14.32973001],[168.93,14.7985],[168.92,81.1],[168.91,4.66]],[[168.98,0.03],[168.99,0.03],[169.01,32.97937887],[169.02,5.9165],[169.04,88.4988]]]
["bitfinex","SOLUSD",1740355712042,[[168.96,5.9185],[168.95,14.32973001],[168.93,14.7985],[168.92,81.1],[168.91,4.66]],[[168.98,0.03],[168.99,0.03],[169.01,18.64964886],[169.02,5.9165],[169.04,88.4988]]]
["bitfinex","SOLUSD",1740355712355,[[168.96,5.9185],[168.95,14.32973001],[168.93,14.7985],[168.92,81.1],[168.91,4.66]],[[168.98,0.03],[168.99,0.03],[169.01,32.97937887],[169.02,5.9165],[169.04,88.4988]]]
["bitfinex","SOLUSD",1740355713135,[[168.96,5.9185],[168.95,14.32973001],[168.93,14.7985],[168.92,81.1],[168.89,31.2159]],[[168.98,0.03],[168.99,0.03],[169.01,38.89617887],[169.04,88.4988],[169.05,120.13]]]
["bitfinex","SOLUSD",1740355713330,[[168.94,5.9192],[168.93,29.12823001],[168.92,81.1],[168.89,31.2159],[168.88,19.98973001]],[[168.98,0.03],[168.99,0.03],[169.01,38.89617887],[169.04,88.4988],[169.05,120.13]]]
["bitfinex","SOLUSD",1740355713331,[[168.94,5.9192],[168.93,29.12823001],[168.92,81.1],[168.89,31.2159],[168.88,19.98973001]],[[168.98,0.03],[168.99,33.00937887],[169.01,5.9168],[169.04,117.61803001],[169.05,120.13]]]
["bitfinex","SOLUSD",1740355713531,[[168.97,14.32973001],[168.94,5.9192],[168.93,14.7985],[168.92,81.1],[168.89,33.2159]],[[168.98,0.03],[168.99,0.03],[169.02,5.9164],[169.04,88.4988],[169.05,113.5]]]
["bitfinex","SOLUSD",1740355713837,[[168.97,20.24793001],[168.94,14.7981],[168.92,81.1],[168.9,1.0],[168.89,32.2159]],[[168.98,0.03],[168.99,0.03],[169.04,88.4988],[169.05,113.5]]]
["bitfinex","SOLUSD",1740355713838,[[168.97,20.24793001],[168.94,14.7981],[168.92,81.1],[168.9,1.0],[168.89,32.2159]],[[168.98,0.03],[168.99,0.03],[169.03,10.5761],[169.04,102.82853001],[169.05,113.5]]]
["bitfinex","SOLUSD",1740355714150,[[168.97,20.24793001],[168.94,14.7981],[168.92,83.1],[168.89,31.2159],[168.8,29.99686115]],[[168.98,0.03],[168.99,0.03],[169.04,88.4988],[169.05,133.74533001],[169.06,4.66]]]
["bitfinex","SOLUSD",1740355714361,[[168.97,20.24793001],[168.94,14.7981],[168.92,83.1],[168.89,31.2159],[168.83,139.155]],[[168.98,0.03],[168.99,0.03],[169.04,102.82853001],[169.05,119.4156],[169.06,4.66]]]
["bitfinex","SOLUSD",1740355714533,[[168.97,20.24793001],[168.94,14.7981],[168.92,83.1],[168.89,31.2159],[168.83,139.155]],[[168.98,0.03],[168.99,0.03],[169.03,18.64964886],[169.04,88.4988],[169.05,133.74533001]]]
["bitfinex","SOLUSD",1740355714731,[[168.97,101.34793001],[168.94,14.7981],[168.93,31.5977],[168.89,31.2159],[168.83,139.155]],[[168.98,0.03],[168.99,0.03],[169.03,18.64964886],[169.04,7.6988],[169.05,14.32973001]]]
["bitfinex","SOLUSD",1740355714940,[[168.97,101.34793001],[168.96,14.32973001],[168.94,14.7981],[168.93,31.5977],[168.89,31.2159]],[[168.98,0.03],[168.99,0.03],[169.03,18.64964886],[169.04,7.6988],[169.06,24.90483001]]]
["bitfinex","SOLUSD",1740355715142,[[168.97,101.34793001],[168.96,14.32973001],[168.94,14.7981],[168.93,31.5977],[168.89,31.2159]],[[168.98,0.03],[168.99,0.03],[169.03,18.64964886],[169.04,7.6988],[169.06,10.5751]]]
["bitfinex","SOLUSD",1740355715437,[[168.97,101.34793001],[168.96,14.32973001],[168.94,15.7981],[168.93,36.7167],[168.89,49.86554886]],[[168.98,0.03],[168.99,0.03],[169.04,7.6988],[169.06,18.98973001],[169.07,0.03]]]
["bitfinex","SOLUSD",1740355715656,[[168.97,101.34793001],[168.96,14.32973001],[168.95,1.0],[168.94,14.7981],[168.93,36.7167]],[[168.98,0.0001],[168.99,0.03],[169.04,7.6988],[169.06,4.66],[169.07,14.35973001]]]
["bitfinex","SOLUSD",1740355715860,[[168.97,101.34793001],[168.96,14.32973001],[168.95,1.0],[168.94,14.7981],[168.93,36.7167]],[[168.98,0.0001],[168.99,0.03],[169.04,7.6988],[169.05,18.64964886],[169.06,4.66]]]
["bitfinex","SOLUSD",1740355716036,[[168.97,101.34793001],[168.96,14.32973001],[168.95,1.0],[168.94,14.7981],[168.93,36.7167]],[[168.98,0.0001],[168.99,0.03],[169.05,18.64964886],[169.06,4.66],[169.07,14.35973001]]]
["bitfinex","SOLUSD",1740355716237,[[168.97,101.34793001],[168.96,15.83403001],[168.95,1.0],[168.94,20.4581],[168.93,35.7167]],[[168.98,0.0001],[168.99,0.03],[169.06,18.64964886],[169.07,4.69],[169.08,28.02733001]]]
["bitfinex","SOLUSD",1740355716762,[[168.97,101.34793001],[168.96,15.83403001],[168.95,1.0],[168.94,20.4581],[168.93,35.7167]],[[168.98,0.0001],[168.99,0.03],[169.07,18.67964886],[169.08,32.68733001],[169.1,225.94901552]]]
["bitfinex","SOLUSD",1740355716958,[[169.0,20.0],[168.97,116.14343001],[168.96,16.83403001],[168.94,5.66],[168.93,38.71639999]],[[169.07,18.67964886],[169.08,26.77273001],[169.09,86.714],[169.1,223.04],[169.12,16.7069398]]]
["bitfinex","SOLUSD",1740355717130,[[169.02,14.32973001],[169.0,101.1],[168.98,1.0],[168.97,50.3047],[168.96,15.83403001]],[[169.07,0.03],[169.08,7.783],[169.11,5.9136],[169.13,81.8],[169.15,114.5]]]
["bitfinex","SOLUSD",1740355717338,[[169.03,14.32973001],[169.0,101.1],[168.98,1.0],[168.97,50.3047],[168.96,15.83403001]],[[169.07,0.03],[169.08,7.783],[169.11,10.5736],[169.13,81.8],[169.15,114.5]]]
["bitfinex","SOLUSD",1740355717654,[[169.03,14.32973001],[169.0,101.1],[168.98,1.0],[168.97,50.3047],[168.96,15.83403001]],[[169.07,18.67964886],[169.08,7.783],[169.09,14.32973001],[169.11,10.5736],[169.13,81.8]]]
["bitfinex","SOLUSD",1740355718047,[[169.03,14.32973001],[169.0,101.1],[168.97,51.3047],[168.96,15.83403001],[168.84,4.44471226]],[[169.07,18.67964886],[169.08,7.783],[169.09,14.32973001],[169.11,10.5736],[169.13,81.8]]]
["bitfinex","SOLUSD",1740355718240,[[169.04,5.9157],[169.03,14.32973001],[169.0,115.8921],[168.97,30.591],[168.96,15.83403001]],[[169.07,18.67964886],[169.08,7.783],[169.09,14.32973001],[169.11,10.5736],[169.13,81.8]]]
["bitfinex","SOLUSD",1740355718457,[[169.04,5.9157],[169.03,95.42973001],[169.0,34.7921],[168.98,1.0],[168.97,29.591]],[[169.07,18.17964886],[169.08,7.783],[169.09,14.32973001],[169.11,10.5736],[169.12,80.8]]]
["bitfinex","SOLUSD",1740355718831,[[169.04,5.9157],[169.03,95.42973001],[169.0,34.7921],[168.97,30.591],[159.72,34.37111905]],[[169.07,18.17964886],[169.08,7.783],[169.09,14.32973001],[169.11,10.5736],[169.12,80.8]]]
["bitfinex","SOLUSD",1740355719057,[[169.04,5.9157],[169.03,95.42973001],[169.0,34.7921],[168.98,1.0],[168.97,29.591]],[[169.07,18.17964886],[169.08,7.783],[169.09,14.32973001],[169.11,5.9136],[169.12,80.8]]]
["bitfinex","SOLUSD",1740355719255,[[169.03,81.1],[169.02,20.24583001],[169.0,34.7921],[168.96,16.83403001],[168.94,4.66]],[[169.07,18.17964886],[169.08,22.11273001],[169.09,5.9142],[169.1,4.66],[169.12,95.12973001]]]
["bitfinex","SOLUSD",1740355719457,[[169.03,81.1],[169.02,5.9161],[169.01,14.32973001],[169.0,34.7921],[168.96,16.83403001]],[[169.07,32.50937887],[169.08,7.783],[169.09,5.9142],[169.1,4.66],[169.11,1.0]]]
["bitfinex","SOLUSD",1740355719763,[[169.03,81.1],[169.02,5.9161],[169.01,14.32973001],[169.0,20.0],[168.96,16.83403001]],[[169.07,32.50937887],[169.08,7.783],[169.09,5.9142],[169.1,4.66],[169.11,1.0]]]
["bitfinex","SOLUSD",1740355719942,[[169.03,81.1],[169.01,5.9167],[169.0,34.32973001],[168.97,14.7949],[168.96,15.83403001]],[[169.06,14.32973001],[169.07,24.09434886],[169.08,7.783],[169.1,4.66],[169.11,1.0]]]
["bitfinex","SOLUSD",1740355720354,[[169.03,81.1],[169.0,40.24673001],[168.97,14.7949],[168.96,15.83403001],[159.67,2.32713499]],[[169.06,14.32973001],[169.07,24.09434886],[169.08,7.783],[169.1,4.66],[169.11,1.0]]]
["bitfinex","SOLUSD",1740355720558,[[169.03,81.1],[169.0,40.24673001],[168.97,14.7949],[168.96,15.83403001],[168.52,182.603]],[[169.06,14.32973001],[169.07,24.09434886],[169.08,7.783],[169.1,4.66],[169.11,1.0]]]
["bitfinex","SOLUSD",1740355720738,[[168.99,5.9174],[168.98,14.32973001],[168.97,81.1],[168.94,19.4575],[168.93,38.71639999]],[[169.03,18.64964886],[169.04,14.32973001],[169.07,24.09434886],[169.08,7.783],[169.09,80.8]]]
["bitfinex","SOLUSD",1740355720942,[[168.99,5.9174],[168.98,14.32973001],[168.97,81.1],[168.94,19.4575],[168.93,41.23749999]],[[169.03,18.64964886],[169.04,14.32973001],[169.07,86.7147],[169.08,7.783],[169.09,1.0]]]
["bitfinex","SOLUSD",1740355721564,[[168.99,5.9174],[168.98,14.32973001],[168.97,81.1],[168.94,19.4575],[168.93,41.23749999]],[[169.03,18.64964886],[169.04,14.32973001],[169.05,5.9156],[169.07,80.8],[169.08,7.783]]]
["bitfinex","SOLUSD",1740355721740,[[168.99,5.9174],[168.98,14.32973001],[168.97,81.1],[168.94,19.4575],[168.93,40.23749999]],[[169.03,18.64964886],[169.04,14.32973001],[169.05,5.9156],[169.07,80.8],[169.08,7.783]]]
["bitfinex","SOLUSD",1740355721940,[[168.99,5.9174],[168.98,14.32973001],[168.97,81.1],[168.94,19.4575],[168.93,41.23749999]],[[169.03,18.64964886],[169.04,14.32973001],[169.05,5.9156],[169.07,80.83],[169.08,7.783]]]
["bitfinex","SOLUSD",1740355722366,[[168.99,20.24713001],[168.97,81.1],[168.94,19.4575],[168.93,40.23749999],[168.92,2.0]],[[169.03,18.64964886],[169.04,20.24543001],[169.07,80.83],[169.08,7.783],[169.23,9.2536441]]]
["bitfinex","SOLUSD",1740355722641,[[168.98,20.24753001],[168.97,81.1],[168.94,19.4575],[168.93,10.63979999],[168.92,2.0]],[[169.03,18.64964886],[169.04,20.24543001],[169.07,80.83],[169.08,22.5692],[169.1,5.63]]]
["bitfinex","SOLUSD",1740355722864,[[168.98,14.32973001],[168.97,87.0181],[168.94,19.4575],[168.93,10.63979999],[168.92,1.0]],[[169.03,24.56574886],[169.04,14.32973001],[169.07,80.83],[169.08,23.5692],[169.09,0.97]]]
["bitfinex","SOLUSD",1740355723265,[[168.97,101.34783001],[168.94,14.7975],[168.93,7.6401],[168.92,1.0],[168.9,5.723]],[[169.03,37.89547887],[169.04,4.66],[169.07,80.83],[169.08,23.5692],[169.09,0.97]]]
["bitfinex","SOLUSD",1740355723449,[[168.97,101.34783001],[168.94,14.7975],[168.93,7.6401],[168.92,3.98293229],[168.9,1.063]],[[169.03,37.89547887],[169.04,4.66],[169.07,80.83],[169.08,26.55420604],[169.09,0.97]]]
["bitfinex","SOLUSD",1740355723767,[[168.97,87.0181],[168.96,14.32973001],[168.94,14.7975],[168.93,7.6401],[168.9,1.063]],[[169.03,37.89547887],[169.04,4.66],[169.07,80.83],[169.08,26.55420604],[169.09,0.97]]]
["bitfinex","SOLUSD",1740355723768,[[168.97,87.0181],[168.96,14.32973001],[168.94,14.7975],[168.93,1.5211],[168.9,2.063]],[[169.02,14.32973001],[169.03,5.9161],[169.04,4.66],[169.07,80.83],[169.08,27.52420604]]]
["bitfinex","SOLUSD",1740355723970,[[168.97,87.0181],[168.96,14.32973001],[168.94,14.7975],[168.93,1.5211],[168.91,1.0]],[[169.02,14.32973001],[169.03,5.9161],[169.04,4.66],[169.06,14.7878],[169.07,80.83]]]
["bitfinex","SOLUSD",1740355724569,[[168.97,87.0181],[168.96,14.32973001],[168.94,14.7975],[168.93,1.5211],[168.92,1.0]],[[169.02,14.32973001],[169.03,5.9161],[169.04,4.66],[169.06,14.7878],[169.07,80.83]]]
["bitfinex","SOLUSD",1740355724763,[[168.97,101.34783001],[168.94,14.7975],[168.93,1.5211],[168.92,1.0],[159.42,2.37947658]],[[169.02,14.32973001],[169.03,5.9161],[169.04,4.66],[169.06,14.7878],[169.07,80.83]]]
["bitfinex","SOLUSD",1740355724956,[[168.97,101.34783001],[168.94,14.7975],[168.93,1.5211],[168.92,1.0],[159.42,2.37947658]],[[169.03,20.24583001],[169.04,4.66],[169.06,14.7878],[169.07,80.83],[169.08,11.76800604]]]
["bitfinex","SOLUSD",1740355725281,[[168.98,14.32973001],[168.97,87.0181],[168.94,14.7975],[168.93,1.5211],[168.92,2.0]],[[169.03,5.9161],[169.04,4.66],[169.06,14.7878],[169.07,80.83],[169.08,11.76800604]]]
["bitfinex","SOLUSD",1740355725569,[[168.98,14.32973001],[168.97,87.0181],[168.94,14.7975],[168.93,1.5211],[168.92,2.0]],[[169.02,18.64964886],[169.03,5.9161],[169.04,18.98973001],[169.06,14.7878],[169.07,80.83]]]
["bitfinex","SOLUSD",1740355725971,[[168.98,14.32973001],[168.97,81.1],[168.94,14.7975],[168.93,1.5211],[168.92,2.0]],[[169.02,18.64964886],[169.03,5.9161],[169.04,18.98973001],[169.06,14.7878],[169.07,80.83]]]
["bitfinex","SOLUSD",1740355726168,[[168.99,14.32973001],[168.98,5.9178],[168.97,81.1],[168.94,14.7975],[168.93,2.5211]],[[169.04,10.5758],[169.05,14.32973001],[169.07,80.83],[169.09,15.7854],[169.11,114.47]]]
["bitfinex","SOLUSD",1740355726474,[[168.99,14.32973001],[168.98,5.9178],[168.97,81.1],[168.94,14.7975],[168.93,2.5211]],[[169.04,10.5758],[169.05,14.32973001],[169.07,80.83],[169.09,15.7854],[169.1,0.97]]]
["bitfinex","SOLUSD",1740355726649,[[168.99,14.32973001],[168.98,5.9178],[168.97,81.1],[168.94,14.7975],[168.93,2.5211]],[[169.03,18.64964886],[169.04,4.66],[169.05,20.24523001],[169.07,80.83],[169.09,15.7854]]]
["bitfinex","SOLUSD",1740355727574,[[168.99,20.24713001],[168.97,81.1],[168.94,14.7975],[168.93,2.5211],[159.67,2.32713499]],[[169.03,18.64964886],[169.04,4.66],[169.05,20.24523001],[169.07,80.83],[169.09,15.7854]]]
["bitfinex","SOLUSD",1740355727950,[[168.99,20.24713001],[168.97,81.1],[168.94,14.7975],[168.93,2.5211],[159.67,2.32713499]],[[169.03,18.64964886],[169.04,4.66],[169.05,20.24523001],[169.07,80.83],[169.09,14.7854]]]
["bitfinex","SOLUSD",1740355728152,[[168.99,20.24713001],[168.97,81.1],[168.96,14.7955],[168.93,32.1187],[159.67,2.32713499]],[[169.04,4.66],[169.05,32.97937887],[169.07,86.745],[169.09,14.7854],[169.18,17.8]]]
["bitfinex","SOLUSD",1740355728370,[[168.99,20.24713001],[168.97,81.1],[168.96,14.7955],[168.93,32.1187],[168.82,19.23251226]],[[169.04,4.66],[169.05,32.97937887],[169.07,86.745],[169.09,14.7854],[169.18,17.8]]]
["bitfinex","SOLUSD",1740355728558,[[168.99,20.24713001],[168.97,81.1],[168.96,14.7955],[168.93,32.1187],[168.82,19.23251226]],[[169.04,4.66],[169.05,32.97937887],[169.07,86.745],[169.09,14.7854],[169.11,113.5]]]
["bitfinex","SOLUSD",1740355728872,[[169.0,14.32973001],[168.99,5.9174],[168.98,14.7943],[168.97,81.1],[168.96,14.32973001]],[[169.04,4.66],[169.06,14.32973001],[169.07,80.83],[169.08,13.6974],[169.11,114.5]]]
["bitfinex","SOLUSD",1740355729060,[[169.02,14.32973001],[169.0,81.1],[168.99,5.9174],[168.97,1.0],[168.96,14.32973001]],[[169.07,14.35973001],[169.08,7.783],[169.09,5.9141],[169.11,80.8],[169.13,113.43676922]]]
["bitfinex","SOLUSD",1740355729257,[[169.02,14.32973001],[169.0,81.1],[168.99,20.7111],[168.97,1.0],[168.96,14.32973001]],[[169.07,14.35973001],[169.08,12.443],[169.09,5.9141],[169.11,80.8],[169.12,30.11273001]]]
["bitfinex","SOLUSD",1740355729570,[[169.03,5.9161],[169.02,14.32973001],[169.0,81.1],[168.99,14.7937],[168.97,1.0]],[[169.07,14.35973001],[169.08,7.783],[169.09,18.64964886],[169.1,5.9139],[169.11,80.8]]]
["bitfinex","SOLUSD",1740355729769,[[169.03,20.24583001],[169.0,81.1],[168.99,14.7937],[168.97,1.0],[168.71,20.2687914]],[[169.07,0.03],[169.08,12.443],[169.09,32.97937887],[169.1,5.9137],[169.11,80.8]]]
["bitfinex","SOLUSD",1740355729972,[[169.03,20.24583001],[169.0,81.1],[168.99,14.7937],[168.97,1.0],[168.95,11.1759]],[[169.07,0.03],[169.08,12.443],[169.09,32.97937887],[169.1,5.9137],[169.11,80.8]]]
["bitfinex","SOLUSD",1740355730145,[[169.03,20.24583001],[169.0,81.1],[168.99,14.7937],[168.97,30.5908],[168.95,11.1759]],[[169.07,0.03],[169.08,12.443],[169.09,32.97937887],[169.1,5.9137],[169.11,80.8]]]
["bitfinex","SOLUSD",1740355730342,[[169.03,20.24583001],[169.0,81.1],[168.99,14.7937],[168.97,30.5908],[168.95,11.1759]],[[169.07,0.03],[169.08,7.783],[169.09,37.63937887],[169.1,5.9137],[169.11,80.8]]]
["bitfinex","SOLUSD",1740355730771,[[169.03,20.24583001],[169.01,14.7917],[169.0,81.1],[168.97,30.5908],[168.95,12.1759]],[[169.07,0.03],[169.08,7.783],[169.09,32.97937887],[169.1,5.9137],[169.11,80.8]]]
["bitfinex","SOLUSD",1740355731070,[[169.03,20.24583001],[169.01,14.7917],[169.0,81.1],[168.97,30.5908],[168.95,12.1759]],[[169.07,0.03],[169.08,7.783],[169.09,37.63937887],[169.1,5.9137],[169.11,80.8]]]
["bitfinex","SOLUSD",1740355731250,[[169.04,14.32973001],[169.03,87.0161],[169.01,14.7917],[168.98,1.0],[168.97,30.5908]],[[169.07,0.03],[169.08,7.783],[169.09,37.63937887],[169.1,5.9137],[169.11,80.8]]]
["bitfinex","SOLUSD",1740355731251,[[169.04,14.32973001],[169.03,87.0161],[169.01,14.7917],[168.98,1.0],[168.97,30.5908]],[[169.07,0.03],[169.08,7.783],[169.09,4.66],[169.1,14.32973001],[169.11,86.7134]]]
["bitfinex","SOLUSD",1740355731658,[[169.03,101.34583001],[169.01,14.7917],[168.98,1.0],[168.97,30.5908],[168.86,2.40218151]],[[169.07,0.03],[169.08,7.783],[169.09,18.98973001],[169.1,18.64964886],[169.11,80.8]]]
["bitfinex","SOLUSD",1740355731866,[[169.03,101.34583001],[169.01,14.7917],[168.98,1.0],[168.97,30.5908],[168.86,2.40218151]],[[169.07,0.03],[169.08,7.783],[169.09,18.98973001],[169.1,24.56334886],[169.11,80.8]]]
["bitfinex","SOLUSD",1740355732172,[[169.03,101.34583001],[169.01,14.7917],[168.98,1.0],[168.97,30.5908],[168.86,2.40218151]],[[169.07,0.03],[169.08,7.783],[169.09,18.98973001],[169.1,18.64964886],[169.11,86.7134]]]
["bitfinex","SOLUSD",1740355732474,[[169.03,101.34583001],[169.01,14.7917],[168.98,1.0],[168.97,30.5908],[168.86,2.40218151]],[[169.07,0.03],[169.08,7.783],[169.09,24.90383001],[169.1,18.64964886],[169.11,80.8]]]
["bitfinex","SOLUSD",1740355732990,[[169.03,81.1],[168.98,1.0],[168.86,2.40218151]],[[169.07,0.03],[169.08,7.783],[169.09,24.90383001],[169.1,18.64964886],[169.11,80.8]]]
["bitfinex","SOLUSD",1740355732991,[[169.03,81.1],[169.02,20.24603001],[168.98,14.7943],[168.96,15.32973001],[168.95,12.1759]],[[169.07,18.67964886],[169.08,28.02713001],[169.09,4.66],[169.1,18.64964886],[169.11,80.8]]]
["bitfinex","SOLUSD",1740355733201,[[169.03,81.1],[169.01,14.32973001],[168.98,14.7943],[168.96,14.32973001],[168.95,12.1759]],[[169.06,14.32973001],[169.07,18.67964886],[169.08,13.6974],[169.09,4.66],[169.11,96.5835]]]
["bitfinex","SOLUSD",1740355733676,[[169.03,81.1],[169.01,14.32973001],[168.98,14.7943],[168.96,18.30881273],[168.95,11.1759]],[[169.06,14.32973001],[169.07,18.67964886],[169.08,13.6974],[169.09,4.66],[169.11,95.5835]]]
["bitfinex","SOLUSD",1740355733981,[[169.03,87.016],[169.02,14.32973001],[169.0,14.7927],[168.97,1.0],[168.96,17.30881273]],[[169.07,0.03],[169.08,22.11273001],[169.09,10.574],[169.11,96.5835],[169.12,14.32973001]]]
["bitfinex","SOLUSD",1740355734194,[[169.03,87.016],[169.02,14.32973001],[169.0,14.7927],[168.99,0.063],[168.97,1.0]],[[169.07,0.03],[169.08,22.11273001],[169.09,29.22364886],[169.11,95.5835],[169.12,15.32973001]]]
["bitfinex","SOLUSD",1740355734588,[[169.03,81.1],[169.02,20.24603001],[168.99,0.063],[168.97,14.7948],[168.96,18.30881273]],[[169.07,5.9448],[169.08,22.11273001],[169.09,23.30964886],[169.11,95.5835],[169.12,15.32973001]]]
["bitfinex","SOLUSD",1740355734789,[[169.03,81.1],[169.02,20.24603001],[168.99,0.063],[168.97,14.7948],[168.96,18.30881273]],[[169.07,5.9448],[169.08,22.11273001],[169.09,23.30964886],[169.11,96.5835],[169.12,14.32973001]]]
["bitfinex","SOLUSD",1740355734958,[[169.03,81.1],[169.02,20.24603001],[168.99,0.063],[168.97,14.7948],[168.96,18.30881273]],[[169.07,0.03],[169.08,22.11273001],[169.09,23.30964886],[169.11,96.5835],[169.12,14.32973001]]]
["bitfinex","SOLUSD",1740355735304,[[169.03,81.1],[169.02,20.24603001],[168.99,0.063],[168.97,14.7948],[168.96,18.30881273]],[[169.07,0.03],[169.08,28.02713001],[169.09,23.30964886],[169.11,96.5835],[169.12,14.32973001]]]
["bitfinex","SOLUSD",1740355735491,[[169.03,81.1],[169.02,5.9163],[169.01,14.32973001],[168.99,0.063],[168.97,14.7948]],[[169.07,14.35973001],[169.08,7.783],[169.09,23.30964886],[169.11,96.5835],[169.12,14.32973001]]]
["bitfinex","SOLUSD",1740355735661,[[169.03,81.1],[169.01,14.32973001],[168.99,0.063],[168.97,14.7948],[168.96,17.30881273]],[[169.06,18.64964886],[169.07,20.27443001],[169.08,7.783],[169.09,4.66],[169.11,96.5835]]]
["bitfinex","SOLUSD",1740355735854,[[169.03,81.1],[169.01,20.24643001],[168.99,0.063],[168.97,14.7948],[168.96,17.30881273]],[[169.06,18.64964886],[169.07,20.27443001],[169.08,7.783],[169.09,4.66],[169.11,96.5835]]]
["bitfinex","SOLUSD",1740355736277,[[169.03,81.1],[169.01,20.24643001],[168.99,0.063],[168.97,14.7948],[168.96,17.30881273]],[[169.06,18.64964886],[169.07,20.27443001],[169.08,7.783],[169.09,4.66],[169.11,95.5835]]]
["bitfinex","SOLUSD",1740355737180,[[169.03,81.1],[169.02,5.9163],[169.01,14.32973001],[168.99,0.063],[168.97,14.7948]],[[169.06,18.64964886],[169.07,20.27443001],[169.08,7.783],[169.09,4.66],[169.11,95.5835]]]
["bitfinex","SOLUSD",1740355737865,[[169.03,81.1],[169.02,5.9163],[169.01,14.32973001],[168.99,0.063],[168.97,14.7948]],[[169.06,18.64964886],[169.07,20.27443001],[169.08,7.783],[169.09,4.66],[169.11,96.5835]]]
["bitfinex","SOLUSD",1740355738268,[[169.03,81.1],[169.02,5.9163],[169.01,14.32973001],[168.99,0.063],[168.97,14.7948]],[[169.06,18.64964886],[169.07,20.27443001],[169.08,7.783],[169.09,4.66],[169.11,95.5835]]]
["bitfinex","SOLUSD",1740355738680,[[169.02,5.9163],[169.01,14.32973001],[168.99,0.063],[168.97,14.7948]],[[169.06,18.64964886],[169.07,20.27443001],[169.08,7.783],[169.09,4.66],[169.11,95.5835]]]
["bitfinex","SOLUSD",1740355738681,[[168.99,0.063],[168.97,95.8948],[168.95,6.5159],[168.94,2.0],[168.8,29.99686115]],[[169.06,32.97937887],[169.07,0.03],[169.08,7.783],[169.09,4.66],[169.1,80.8]]]
["bitfinex","SOLUSD",1740355738874,[[169.0,20.24683001],[168.99,0.063],[168.97,95.8948],[168.95,6.5159],[168.94,1.0]],[[169.05,18.64964886],[169.06,20.24483001],[169.07,0.03],[169.08,7.783],[169.09,4.66]]]
["bitfinex","SOLUSD",1740355739184,[[169.0,20.24683001],[168.99,0.063],[168.97,95.8948],[168.95,7.5159],[168.94,1.0]],[[169.06,14.32973001],[169.07,5.9448],[169.08,7.783],[169.09,4.66],[169.2,58.95704802]]]
["bitfinex","SOLUSD",1740355739382,[[169.0,20.24683001],[168.99,0.063],[168.97,95.8948],[168.95,7.5159],[168.94,1.0]],[[169.06,14.32973001],[169.07,5.9448],[169.08,7.783],[169.09,4.66],[169.11,14.7835]]]
["bitfinex","SOLUSD",1740355739853,[[169.01,14.32973001],[169.0,5.9171],[168.99,0.063],[168.97,95.8948],[168.95,7.5159]],[[169.06,32.97937887],[169.07,24.59444886],[169.08,7.783],[169.09,4.66],[169.11,14.7835]]]
["bitfinex","SOLUSD",1740355740055,[[169.01,14.32973001],[169.0,5.9171],[168.99,0.063],[168.97,95.8948],[168.95,7.5159]],[[169.06,14.32973001],[169.07,24.59444886],[169.08,7.783],[169.09,4.66],[169.11,14.7835]]]
["bitfinex","SOLUSD",1740355740268,[[169.01,20.24633001],[168.99,0.063],[168.97,95.8948],[168.95,6.5159],[168.93,36.7787]],[[169.06,20.24483001],[169.07,18.67964886],[169.08,7.783],[169.09,4.66],[169.11,15.7835]]]
["bitfinex","SOLUSD",1740355740467,[[169.01,5.9166],[169.0,14.32973001],[168.99,0.063],[168.97,95.8948],[168.95,7.5159]],[[169.06,20.24483001],[169.07,18.67964886],[169.08,7.783],[169.09,4.66],[169.11,15.7835]]]
["bitfinex","SOLUSD",1740355740877,[[169.01,5.9166],[169.0,14.32973001],[168.99,0.063],[168.97,95.8948],[168.95,7.5159]],[[169.06,14.32973001],[169.07,24.59444886],[169.08,7.783],[169.09,4.66],[169.11,15.7835]]]
["bitfinex","SOLUSD",1740355741387,[[169.01,20.24633001],[168.99,0.063],[168.97,95.8948],[168.95,7.5159],[159.67,2.32713499]],[[169.06,14.32973001],[169.07,24.59444886],[169.08,7.783],[169.09,4.66],[169.11,14.7835]]]
["bitfinex","SOLUSD",1740355741590,[[169.01,15.07078338],[168.99,0.063],[168.97,95.8948],[168.96,12.1332661],[168.95,7.5159]],[[169.07,33.74863224],[169.08,7.783],[169.09,4.66],[169.11,14.7835],[169.12,11.12418338]]]
["bitfinex","SOLUSD",1740355741781,[[169.01,15.07078338],[168.99,0.063],[168.97,95.8948],[168.96,39.59581624],[168.95,7.5159]],[[169.07,33.74863224],[169.08,7.783],[169.09,4.66],[169.11,14.7835],[169.12,38.58673352]]]
["bitfinex","SOLUSD",1740355742103,[[169.01,15.07078338],[168.99,14.8566],[168.97,81.1],[168.96,39.59581624],[168.95,7.5159]],[[169.07,27.83383224],[169.08,13.6974],[169.09,4.66],[169.11,14.7835],[169.12,38.58673352]]]
["bitfinex","SOLUSD",1740355742265,[[169.01,15.07078338],[168.99,14.8566],[168.97,81.1],[168.96,39.59581624],[168.95,8.5159]],[[169.07,27.83383224],[169.08,13.6974],[169.09,4.66],[169.11,14.7835],[169.12,38.58673352]]]
["bitfinex","SOLUSD",1740355742470,[[169.01,15.07078338],[168.99,14.8566],[168.97,81.1],[168.96,40.59581624],[168.95,7.5159]],[[169.07,27.83383224],[169.08,13.6974],[169.09,4.66],[169.11,14.7835],[169.12,37.58673352]]]
["bitfinex","SOLUSD",1740355742671,[[169.03,9.15418338],[169.01,15.07078338],[168.99,14.8566],[168.97,81.1],[168.96,40.59581624]],[[169.07,27.83383224],[169.08,13.6974],[169.09,4.66]]]
["bitfinex","SOLUSD",1740355742672,[[169.03,9.15418338],[169.01,20.7086],[168.99,0.063],[168.97,111.6909],[168.96,40.59581624]],[[169.07,0.03],[169.08,7.783],[169.09,9.15418338],[169.1,86.7138],[169.13,113.43676922]]]
["bitfinex","SOLUSD",1740355742871,[[169.03,9.15418338],[169.01,20.7086],[168.99,0.063],[168.97,112.6909],[168.96,39.59581624]],[[169.07,0.03],[169.08,12.443],[169.09,9.15418338],[169.1,86.7138],[169.13,113.43676922]]]
["bitfinex","SOLUSD",1740355743167,[[169.03,90.25418338],[169.01,20.7086],[168.99,0.063],[168.98,1.0],[168.97,30.5909]],[[169.07,0.03],[169.08,12.443],[169.1,15.06798338],[169.12,80.8],[169.13,113.43676922]]]
["bitfinex","SOLUSD",1740355743367,[[169.04,9.15418338],[169.03,81.1],[169.01,20.7086],[168.99,0.063],[168.98,1.0]],[[169.07,0.03],[169.08,12.443],[169.1,9.15418338],[169.11,5.9134],[169.12,80.8]]]
["bitfinex","SOLUSD",1740355743608,[[169.04,14.2977676],[169.03,81.1],[169.01,20.7086],[168.99,0.063],[168.98,1.0]],[[169.07,0.03],[169.08,12.443],[169.1,32.94741646],[169.11,5.9134],[169.12,80.8]]]
["bitfinex","SOLUSD",1740355743800,[[169.04,14.2977676],[169.03,81.1],[169.01,20.7086],[168.99,0.063],[168.98,1.0]],[[169.07,0.03],[169.08,7.783],[169.1,32.94741646],[169.11,5.9134],[169.12,80.8]]]
["bitfinex","SOLUSD",1740355744000,[[169.04,14.2977676],[169.03,81.1],[169.01,20.7086],[168.99,0.063],[168.98,1.0]],[[169.07,0.03],[169.08,7.783],[169.09,4.66],[169.1,32.94741646],[169.11,5.9134]]]
["bitfinex","SOLUSD",1740355744309,[[169.04,14.2977676],[169.03,81.1],[169.01,20.7086],[168.99,0.063],[168.98,1.0]],[[169.07,0.03],[169.08,7.783],[169.09,18.9577676],[169.1,24.56324886],[169.23,47.65740697]]]
["bitfinex","SOLUSD",1740355744476,[[169.04,5.9157],[169.03,95.3977676],[169.01,14.792],[168.99,0.063],[168.98,1.0]],[[169.07,0.03],[169.08,7.783],[169.09,18.9577676],[169.1,24.56324886],[169.23,47.65740697]]]
["bitfinex","SOLUSD",1740355744676,[[169.04,5.9157],[169.03,95.3977676],[169.01,14.792],[168.99,0.063],[168.98,1.0]],[[169.07,0.03],[169.08,7.783],[169.09,18.9577676],[169.1,18.64964886],[169.11,5.9133]]]
["bitfinex","SOLUSD",1740355745213,[[169.04,20.2134676],[169.03,81.1],[169.01,14.792],[168.99,0.063],[168.98,1.0]],[[169.07,0.03],[169.08,7.783],[169.09,4.66],[169.1,32.94741646],[169.11,5.9133]]]
["bitfinex","SOLUSD",1740355748874,[[169.04,20.2134676],[169.03,81.1],[169.01,14.792],[168.99,0.063],[168.98,1.0]],[[169.07,0.03],[169.08,7.783],[169.09,4.66],[169.1,38.86111646],[169.13,3.93676922]]]
["bitfinex","SOLUSD",1740355749076,[[169.04,20.2134676],[169.03,81.1],[169.01,14.792],[168.99,0.063],[168.98,1.0]],[[169.07,0.03],[169.08,7.783],[169.09,18.9577676],[169.1,24.56334886],[169.13,3.93676922]]]
["bitfinex","SOLUSD",1740355749402,[[169.04,20.2134676],[169.03,81.1],[169.01,14.792],[168.99,0.063],[168.98,1.0]],[[169.07,0.03],[169.08,7.783],[169.09,18.9577676],[169.1,24.56334886],[169.13,2.93676922]]]
["bitfinex","SOLUSD",1740355749705,[[169.04,20.2134676],[169.03,81.1],[169.01,14.792],[168.99,0.063],[168.98,1.0]],[[169.07,0.03],[169.08,7.783],[169.09,18.9577676],[169.1,18.64964886],[169.11,5.9134]]]
["bitfinex","SOLUSD",1740355752583,[[169.06,14.2977676],[169.04,5.9157],[169.03,95.89],[169.0,2.6479],[168.99,0.063]],[[169.07,0.03],[169.09,4.66],[169.11,14.2977676],[169.12,86.7129],[169.13,8.1029]]]
["bitfinex","SOLUSD",1740355752782,[[169.06,95.3977676],[169.04,20.2134676],[169.01,31.5838],[169.0,1.6479],[168.99,0.063]],[[169.07,0.03],[169.13,8.1029],[169.15,0.03],[169.17,80.8],[169.19,1.0]]]
["bitfinex","SOLUSD",1740355752979,[[169.06,95.3977676],[169.04,35.0027676],[169.03,1.0],[169.02,6.4307],[169.01,30.5838]],[[169.07,0.03],[169.13,12.7629],[169.15,14.3277676],[169.17,80.8],[169.19,1.0]]]
["bitfinex","SOLUSD",1740355753189,[[169.06,95.3977676],[169.04,35.0027676],[169.03,1.0],[169.02,6.4307],[169.01,30.5838]],[[169.07,0.03],[169.13,12.7629],[169.14,14.2977676],[169.15,18.67964886],[169.16,5.9117]]]
["bitfinex","SOLUSD",1740355753383,[[169.06,95.3977676],[169.04,35.0027676],[169.03,1.0],[169.02,6.4307],[169.01,33.58676207]],[[169.07,0.03],[169.13,12.7629],[169.14,14.2977676],[169.15,18.67964886],[169.16,5.9117]]]
["bitfinex","SOLUSD",1740355753591,[[169.06,95.3977676],[169.04,36.0027676],[169.03,1.0],[169.02,6.4307],[169.01,32.58676207]],[[169.07,0.03],[169.13,8.1029],[169.14,14.2977676],[169.15,18.67964886],[169.17,80.8]]]
["bitfinex","SOLUSD",1740355753805,[[169.11,14.2977676],[169.06,81.1],[169.04,36.0027676],[169.03,1.0],[169.02,6.4307]],[[169.15,4.69],[169.16,14.2977676],[169.17,94.4163],[169.28,29.5373],[169.29,29.38840653]]]
["bitfinex","SOLUSD",1740355753985,[[169.11,14.2977676],[169.06,81.1],[169.04,36.0027676],[169.03,1.0],[169.02,6.4307]],[[169.14,18.64964886],[169.15,23.33964886],[169.16,14.2977676],[169.17,94.4163],[169.21,10.2236441]]]
["bitfinex","SOLUSD",1740355754190,[[169.1,14.2977676],[169.06,81.1],[169.04,36.0027676],[169.03,1.0],[169.02,6.4307]],[[169.14,18.64964886],[169.15,0.03],[169.16,14.2977676],[169.17,94.4163],[169.19,1.0]]]
["bitfinex","SOLUSD",1740355754380,[[169.1,14.2977676],[169.06,81.1],[169.04,36.0027676],[169.03,1.0],[169.02,6.4307]],[[169.14,18.64964886],[169.15,4.69],[169.16,14.2977676],[169.17,94.4163],[169.2,143.5738676]]]
["bitfinex","SOLUSD",1740355754583,[[169.1,14.2977676],[169.06,81.1],[169.04,44.8764676],[169.03,1.0],[169.02,6.4307]],[[169.14,18.64964886],[169.15,4.69],[169.16,14.2977676],[169.17,94.4163],[169.2,143.5738676]]]
["bitfinex","SOLUSD",1740355754786,[[169.11,5.9133],[169.1,14.2977676],[169.07,14.7864],[169.06,81.1],[169.04,44.8764676]],[[169.14,18.64964886],[169.15,4.69],[169.16,14.2977676],[169.17,94.4163],[169.2,143.5738676]]]
["bitfinex","SOLUSD",1740355754987,[[169.11,5.9133],[169.1,14.2977676],[169.07,14.7864],[169.06,81.1],[169.04,44.8764676]],[[169.14,18.64964886],[169.15,4.69],[169.16,14.2977676],[169.17,94.4163],[169.2,142.5738676]]]
["bitfinex","SOLUSD",1740355755185,[[169.11,5.9133],[169.1,14.2977676],[169.07,14.7864],[169.06,81.1],[169.04,44.8764676]],[[169.14,18.64964886],[169.15,4.69],[169.16,14.2977676],[169.17,94.4163],[169.19,3.42176421]]]
["bitfinex","SOLUSD",1740355755386,[[169.11,5.9133],[169.1,14.2977676],[169.07,14.7864],[169.06,82.7227],[169.05,1.0]],[[169.15,23.33964886],[169.16,14.2977676],[169.17,94.4163],[169.2,143.5738676],[169.22,50.97]]]
["bitfinex","SOLUSD",1740355755586,[[169.11,20.2110676],[169.07,14.7864],[169.06,82.7227],[169.05,1.0],[168.93,29.17159214]],[[169.15,23.33964886],[169.16,14.2977676],[169.17,94.4163],[169.2,142.5738676],[169.21,1.0]]]
["bitfinex","SOLUSD",1740355756104,[[169.11,20.2110676],[169.07,14.7864],[169.06,82.7227],[169.05,1.0],[168.93,29.17159214]],[[169.15,23.33964886],[169.16,14.2977676],[169.17,94.4163],[169.2,143.5738676],[212.7,0.15590537]]]
["bitfinex","SOLUSD",1740355756412,[[169.11,20.2110676],[169.07,14.7864],[169.06,82.7227],[169.05,1.0],[168.93,29.17159214]],[[169.15,23.33964886],[169.16,14.2977676],[169.17,94.4163],[169.2,142.5738676],[169.21,1.0]]]
["bitfinex","SOLUSD",1740355756884,[[169.11,20.2110676],[169.07,14.7864],[169.06,82.7227],[169.05,1.0],[168.9,29.92584399]],[[169.15,18.67964886],[169.17,94.4163],[169.2,144.97234298],[169.21,1.0],[169.25,54.96276508]]]
["bitfinex","SOLUSD",1740355757089,[[169.12,20.2105676],[169.07,14.7864],[169.06,83.7227],[168.93,29.17159214],[168.9,0.063]],[[169.15,0.03],[169.16,4.66],[169.17,102.8028676],[169.19,5.9108],[169.2,128.2761]]]
["bitfinex","SOLUSD",1740355757311,[[169.12,20.2105676],[169.07,14.7864],[169.06,83.7227],[168.93,29.17159214],[168.9,0.063]],[[169.15,0.03],[169.16,4.66],[169.17,102.8028676],[169.18,115.3909],[169.2,128.2761]]]
["bitfinex","SOLUSD",1740355757687,[[169.12,20.2105676],[169.07,95.8864],[169.06,2.6227],[168.93,29.17159214],[168.9,0.063]],[[169.15,0.03],[169.16,4.66],[169.17,40.65251646],[169.18,115.3909],[169.2,14.7761]]]
["bitfinex","SOLUSD",1740355758118,[[169.12,20.2105676],[169.07,95.8864],[169.06,2.6227],[168.93,29.17159214],[168.9,0.063]],[[169.15,0.03],[169.16,18.64964886],[169.17,40.65251646],[169.18,115.3909],[169.2,14.7761]]]
["bitfinex","SOLUSD",1740355758417,[[169.12,20.2105676],[169.07,95.8864],[169.06,2.6227],[169.04,44.8764676],[169.03,2.38270733]],[[169.15,0.03],[169.16,18.64964886],[169.17,12.3651],[169.18,129.6886676],[169.2,14.7761]]]
["bitfinex","SOLUSD",1740355758794,[[169.14,14.2977676],[169.12,87.0128],[169.09,14.7848],[169.08,1.0],[169.06,2.6227]],[[169.15,0.03],[169.2,5.9101],[169.21,88.7019],[169.23,14.7732],[169.24,114.5]]]
["bitfinex","SOLUSD",1740355759008,[[169.14,14.2977676],[169.12,87.0128],[169.09,14.7848],[169.08,1.0],[169.06,2.6227]],[[169.15,0.03],[169.19,4.66],[169.2,5.9101],[169.21,102.9996676],[169.23,15.7732]]]
["bitfinex","SOLUSD",1740355759194,[[169.14,14.2977676],[169.12,87.0128],[169.09,14.7848],[169.08,1.0],[169.06,7.2827]],[[169.15,0.03],[169.19,4.66],[169.2,20.2078676],[169.21,88.7019],[169.23,15.7732]]]
["bitfinex","SOLUSD",1740355759389,[[169.12,101.3105676],[169.09,14.7848],[169.06,8.2827],[169.01,29.5838],[168.93,29.17159214]],[[169.15,0.03],[169.17,14.2977676],[169.18,18.64964886],[169.19,4.66],[169.2,5.9101]]]
["bitfinex","SOLUSD",1740355759591,[[169.12,87.0128],[169.11,14.2977676],[169.09,14.7848],[169.06,8.2827],[169.01,29.5838]],[[169.15,0.03],[169.17,14.2977676],[169.18,18.64964886],[169.19,4.66],[169.2,5.9101]]]
["bitfinex","SOLUSD",1740355759801,[[169.12,87.0128],[169.11,14.2977676],[169.09,14.7848],[169.06,7.2827],[169.05,1.0]],[[169.15,0.03],[169.17,14.2977676],[169.18,18.64964886],[169.19,4.66],[169.2,5.9101]]]
["bitfinex","SOLUSD",1740355760213,[[169.12,87.0128],[169.11,14.2977676],[169.09,14.7848],[169.06,6.2827],[169.05,2.0]],[[169.15,0.03],[169.16,18.64964886],[169.17,14.2977676],[169.18,5.911],[212.0,1.05]]]
["bitfinex","SOLUSD",1740355760418,[[169.12,87.0128],[169.11,14.2977676],[169.09,14.7848],[169.06,7.2827],[169.05,1.0]],[[169.15,0.03],[169.16,18.64964886],[169.17,20.2089676],[212.0,1.05],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740355760709,[[169.12,101.3105676],[169.09,14.7848],[169.06,7.2827],[169.05,1.0],[159.67,2.32713499]],[[169.15,0.03],[169.16,23.30964886],[169.17,5.9112],[169.32,207.71957334],[212.0,1.05]]]
["bitfinex","SOLUSD",1740355760913,[[169.09,14.2977676],[169.06,97.5098],[169.04,14.2977676],[169.03,1.0],[169.02,7.4307]],[[169.14,14.2977676],[169.15,0.03],[169.16,23.30964886],[169.17,5.9112],[169.2,210.5677676]]]
["bitfinex","SOLUSD",1740355761104,[[169.08,14.2977676],[169.07,5.9147],[169.06,95.8871],[169.04,14.2977676],[169.03,1.0]],[[169.14,14.2977676],[169.15,18.67964886],[169.16,4.66],[169.17,5.9112],[169.19,15.7764]]]
["bitfinex","SOLUSD",1740355761289,[[169.08,14.2977676],[169.07,5.9147],[169.06,95.8871],[169.04,14.2977676],[169.02,9.0211]],[[169.13,14.2977676],[169.14,6.6267],[169.15,20.29204886],[169.16,4.66],[169.17,5.9112]]]
["bitfinex","SOLUSD",1740355761490,[[169.06,81.1],[169.05,20.2128676],[169.03,14.7895],[169.02,1.5904],[168.99,6.86135505]],[[169.1,14.2977676],[169.11,18.64964886],[169.14,6.6267],[169.15,82.4424],[169.16,5.66]]]
["bitfinex","SOLUSD",1740355761811,[[169.06,81.1],[169.05,5.9151],[169.0,14.7923],[168.99,0.063],[168.98,8.623]],[[169.09,18.64964886],[169.1,14.2977676],[169.11,18.64964886],[169.14,87.4267],[169.15,2.6424]]]
["bitfinex","SOLUSD",1740355762009,[[169.03,14.2977676],[169.01,5.9168],[169.0,95.8923],[168.99,3.0719967],[168.98,8.623]],[[169.08,14.2977676],[169.09,18.64964886],[169.12,32.94741646],[169.13,80.8],[169.14,9.52022797]]]
["bitfinex","SOLUSD",1740355762196,[[169.03,14.2977676],[169.0,95.8923],[168.99,3.0719967],[168.98,8.623],[168.94,109.44]],[[169.09,32.94741646],[169.1,4.66],[169.13,80.8],[169.14,9.52022797],[169.16,50.0]]]
["bitfinex","SOLUSD",1740355762402,[[169.03,20.2136676],[169.0,95.8923],[168.99,3.0719967],[168.98,8.623],[168.94,109.44]],[[169.09,32.94741646],[169.1,10.5739],[169.13,80.8],[169.14,24.30142797],[169.16,50.0]]]
["bitfinex","SOLUSD",1740355762697,[[169.03,20.2136676],[169.0,95.8923],[168.99,3.0719967],[168.98,7.623],[168.97,39.98073131]],[[169.09,32.94741646],[169.1,10.5739],[169.13,80.8],[169.14,24.30142797],[169.16,50.0]]]
["bitfinex","SOLUSD",1740355762898,[[168.99,0.063],[168.98,81.1],[168.97,20.03771292],[168.93,6.6446],[168.91,2.0]],[[169.06,6.3901],[169.07,32.94741646],[169.08,80.8],[169.09,26.21234886],[169.1,4.66]]]
["bitfinex","SOLUSD",1740355763099,[[168.99,0.063],[168.97,0.71829361],[168.91,81.1],[168.9,22.28843426],[168.85,1.0]],[[169.0,14.2977676],[169.03,4.95566265],[169.04,65.9464676],[169.05,194.3],[169.06,6.3901]]]
["bitfinex","SOLUSD",1740355763314,[[168.99,0.063],[168.97,0.71829361],[168.91,81.1],[168.9,4.50771226],[168.89,14.2977676]],[[169.0,46.36724867],[169.02,81.8],[169.03,117.45566265],[169.04,65.9464676],[169.07,24.23903726]]]
["bitfinex","SOLUSD",1740355763508,[[168.97,0.71829361],[168.91,14.2977676],[168.9,4.50771226],[168.85,96.9057],[168.75,17.794437]],[[168.99,18.64964886],[169.0,11.092],[169.02,80.8],[169.03,117.48566265],[169.04,52.6187]]]
["bitfinex","SOLUSD",1740355763706,[[168.97,0.71829361],[168.91,14.2977676],[168.9,10.42831226],[168.85,97.9057],[168.84,3.9980266]],[[168.98,14.2977676],[169.0,11.092],[169.02,80.8],[169.03,117.48566265],[169.04,66.9164676]]]
["bitfinex","SOLUSD",1740355764017,[[168.97,0.71829361],[168.93,14.2977676],[168.92,5.9196],[168.9,4.50771226],[168.88,14.2977676]],[[168.98,14.2977676],[169.0,11.092],[169.02,80.8],[169.03,116.48566265],[169.04,16.9464676]]]
["bitfinex","SOLUSD",1740355764221,[[168.97,0.71829361],[168.93,14.2977676],[168.92,5.9196],[168.9,0.063],[168.88,14.2977676]],[[168.98,14.2977676],[169.0,11.092],[169.01,5.917],[169.02,80.8],[169.03,117.48566265]]]
["bitfinex","SOLUSD",1740355764391,[[168.97,0.71829361],[168.93,14.2977676],[168.92,5.9196],[168.9,0.063],[168.88,14.2977676]],[[168.98,32.94741646],[169.0,11.092],[169.01,5.917],[169.02,80.8],[169.03,117.48566265]]]
["bitfinex","SOLUSD",1740355764589,[[168.97,0.71829361],[168.93,14.2977676],[168.92,5.9196],[168.9,0.063],[168.88,14.2977676]],[[168.98,18.64964886],[168.99,14.2977676],[169.0,11.092],[169.01,5.917],[169.02,80.8]]]
["bitfinex","SOLUSD",1740355764818,[[168.97,15.01606121],[168.95,5.9187],[168.93,81.1],[168.9,0.063],[168.89,16.8018]],[[169.0,11.092],[169.02,14.2977676],[169.04,1.6487],[169.05,5.9157],[169.06,80.8]]]
["bitfinex","SOLUSD",1740355765115,[[168.97,15.01606121],[168.95,5.9187],[168.93,81.1],[168.9,1.063],[168.89,15.8018]],[[169.01,23.30964886],[169.02,14.2977676],[169.04,7.6821],[169.05,5.9157],[169.06,80.8]]]
["bitfinex","SOLUSD",1740355765514,[[168.97,20.93416121],[168.93,81.1],[168.92,14.7994],[168.91,1.0],[168.9,1.95061289]],[[169.01,4.66],[169.03,14.2977676],[169.04,7.6821],[169.06,80.8],[169.08,113.5]]]
["bitfinex","SOLUSD",1740355765715,[[168.97,20.93416121],[168.93,81.1],[168.92,14.7994],[168.91,1.0],[168.9,1.063]],[[169.01,4.66],[169.02,18.64964886],[169.03,14.2977676],[169.04,7.6821],[169.06,80.8]]]
["bitfinex","SOLUSD",1740355766108,[[168.97,20.93416121],[168.93,81.1],[168.92,14.7994],[168.91,1.0],[168.9,1.063]],[[169.01,4.66],[169.02,18.64964886],[169.03,14.2977676],[169.04,7.6821],[169.06,81.8]]]
["bitfinex","SOLUSD",1740355766305,[[168.97,20.93416121],[168.93,81.1],[168.92,14.7994],[168.91,1.0],[168.9,1.063]],[[169.01,4.66],[169.02,18.64964886],[169.03,14.2977676],[169.04,7.6821],[169.06,80.8]]]
["bitfinex","SOLUSD",1740355766506,[[168.97,20.93416121],[168.93,81.1],[168.92,14.7994],[168.91,1.0],[168.9,1.063]],[[169.01,4.66],[169.02,18.64964886],[169.03,14.2977676],[169.04,7.6821],[169.06,83.8208642]]]
["bitfinex","SOLUSD",1740355767095,[[168.98,14.2977676],[168.97,6.63639361],[168.93,81.1],[168.92,15.7994],[168.91,1.0]],[[169.01,4.66],[169.04,7.6821],[169.06,80.8],[169.1,50.97],[169.12,29.0801676]]]
["bitfinex","SOLUSD",1740355767296,[[168.98,14.2977676],[168.97,6.63639361],[168.93,81.1],[168.92,15.7994],[168.91,1.0]],[[169.01,4.66],[169.04,21.9798676],[169.06,80.8],[169.07,5.9147],[169.08,114.5]]]
["bitfinex","SOLUSD",1740355767517,[[168.99,14.2977676],[168.97,6.63639361],[168.93,81.1],[168.92,14.7994],[168.91,8.5593]],[[169.01,4.66],[169.03,18.64964886],[169.04,20.3311676],[169.06,80.8],[169.07,10.5938661]]]
["bitfinex","SOLUSD",1740355767716,[[168.99,14.2977676],[168.97,6.63639361],[168.94,14.7972],[168.93,81.1],[168.92,1.0]],[[169.01,4.66],[169.03,18.64964886],[169.04,6.0334],[169.05,14.2977676],[169.07,4.6791661]]]
["bitfinex","SOLUSD",1740355767900,[[168.99,14.2977676],[168.97,6.63639361],[168.94,14.7972],[168.93,82.1],[168.92,1.0]],[[169.01,4.66],[169.04,6.0334],[169.05,14.2977676],[169.07,1.6503],[169.09,81.8]]]
["bitfinex","SOLUSD",1740355768214,[[168.97,6.63639361],[168.96,14.2977676],[168.94,14.7972],[168.93,83.1],[168.88,29.605]],[[169.01,4.66],[169.04,6.0334],[169.05,14.2977676],[169.07,1.6503],[169.09,87.714]]]
["bitfinex","SOLUSD",1740355768421,[[169.0,14.2977676],[168.97,6.63639361],[168.96,14.2977676],[168.94,14.7972],[168.93,83.1]],[[169.01,4.66],[169.04,6.0334],[169.05,18.64964886],[169.06,14.2977676],[169.07,1.6503]]]
["bitfinex","SOLUSD",1740355768596,[[169.0,20.2148676],[168.97,0.71829361],[168.96,14.2977676],[168.94,14.7972],[168.93,83.1]],[[169.01,4.66],[169.04,6.0334],[169.05,18.64964886],[169.06,14.2977676],[169.07,1.6503]]]
["bitfinex","SOLUSD",1740355769236,[[169.0,20.2148676],[168.97,0.71829361],[168.96,14.2977676],[168.94,14.7972],[168.93,84.7336]],[[169.01,4.66],[169.04,6.0334],[169.05,18.64964886],[169.07,15.9480676],[169.19,37.01457641]]]
["bitfinex","SOLUSD",1740355769391,[[169.0,5.9171],[168.99,14.2977676],[168.97,0.71829361],[168.94,14.7972],[168.93,84.7336]],[[169.04,6.0334],[169.05,32.94741646],[169.07,1.6503],[169.09,87.714],[169.19,66.31992782]]]
["bitfinex","SOLUSD",1740355769593,[[169.0,5.9171],[168.99,95.3977676],[168.97,0.71829361],[168.96,14.7958],[168.93,3.6336]],[[169.04,10.6934],[169.05,32.94741646],[169.07,1.6503],[169.08,80.8],[169.09,6.914]]]
["bitfinex","SOLUSD",1740355769806,[[169.0,20.2148676],[168.99,81.1],[168.97,0.71829361],[168.96,29.0935676],[168.93,3.6336]],[[169.04,10.6934],[169.05,18.64964886],[169.06,14.2977676],[169.07,1.6503],[169.08,80.8]]]
["bitfinex","SOLUSD",1740355771221,[[169.0,20.2148676],[168.99,81.1],[168.97,0.71829361],[168.96,29.0935676],[168.93,3.6336]],[[169.04,10.6934],[169.05,18.64964886],[169.06,14.2977676],[169.07,1.6503],[169.08,83.77635141]]]
["bitfinex","SOLUSD",1740355771431,[[169.0,20.2148676],[168.99,81.163],[168.97,0.71829361],[168.96,29.0935676],[168.93,3.6336]],[[169.04,10.6934],[169.05,18.64964886],[169.06,14.2977676],[169.07,1.6503],[169.08,83.77635141]]]
["bitfinex","SOLUSD",1740355771728,[[169.0,5.9171],[168.99,95.4607676],[168.97,0.71829361],[168.96,14.7958],[168.93,3.6336]],[[169.04,10.6934],[169.05,32.94741646],[169.07,1.6503],[169.08,83.77635141],[210.25,0.2]]]
["bitfinex","SOLUSD",1740355772899,[[169.0,5.9171],[168.99,95.4607676],[168.97,0.71829361],[168.96,14.7958],[168.93,3.6336]],[[169.04,10.6934],[169.05,32.94741646],[169.07,1.6503],[169.08,83.77635141],[169.19,47.81263961]]]
["bitfinex","SOLUSD",1740355773308,[[169.0,5.9171],[168.99,95.4607676],[168.98,14.7942],[168.97,0.71829361],[168.93,3.6336]],[[169.04,10.6934],[169.05,32.94741646],[169.07,1.6503],[169.08,83.77635141],[169.19,47.81263961]]]
["bitfinex","SOLUSD",1740355773714,[[169.0,5.9171],[168.99,95.4607676],[168.98,14.7942],[168.97,0.71829361],[168.93,3.6336]],[[169.04,10.6934],[169.05,32.94741646],[169.07,1.6503],[169.08,83.77635141],[169.09,5.914]]]
["bitfinex","SOLUSD",1740355773924,[[169.0,20.2148676],[168.99,81.163],[168.98,14.7942],[168.97,0.71829361],[168.96,14.2977676]],[[169.04,10.6934],[169.05,18.64964886],[169.06,14.2977676],[169.07,1.6503],[169.08,83.77635141]]]
["bitfinex","SOLUSD",1740355774130,[[169.0,5.9171],[168.99,81.163],[168.98,14.7942],[168.97,0.71829361],[168.93,2.6336]],[[169.04,10.6934],[169.05,32.94741646],[169.07,1.6503],[169.08,89.69075141],[169.09,1.0]]]
["bitfinex","SOLUSD",1740355774314,[[169.0,5.9171],[168.99,81.163],[168.98,14.2977676],[168.97,0.71829361],[168.95,14.7969]],[[169.03,32.94741646],[169.04,10.6934],[169.06,5.9153],[169.07,1.6503],[169.08,83.77635141]]]
["bitfinex","SOLUSD",1740355774925,[[169.0,5.9171],[168.99,95.4607676],[168.97,0.71829361],[168.92,30.5983],[168.9,2.98695234]],[[169.03,18.64964886],[169.04,24.9911676],[169.07,7.565],[169.08,83.77635141],[169.1,15.7845]]]
["bitfinex","SOLUSD",1740355775125,[[169.0,5.9171],[168.99,95.4607676],[168.97,15.51339361],[168.93,2.6336],[168.92,30.5983]],[[169.04,24.9911676],[169.07,1.6503],[169.08,89.69075141],[169.1,1.0],[169.13,124.2219]]]
["bitfinex","SOLUSD",1740355775348,[[169.0,5.9171],[168.99,81.163],[168.98,14.2977676],[168.97,15.51339361],[168.93,1.6336]],[[169.03,18.64964886],[169.04,24.9911676],[169.05,18.64964886],[169.07,1.6503],[169.08,83.77635141]]]
["bitfinex","SOLUSD",1740355775532,[[169.0,5.9171],[168.99,81.163],[168.98,14.2977676],[168.97,15.51339361],[168.93,1.6336]],[[169.03,18.64964886],[169.04,24.9911676],[169.07,1.6503],[169.08,83.77635141],[169.09,1.0]]]
["bitfinex","SOLUSD",1740355775734,[[169.0,5.9171],[168.99,81.163],[168.98,14.2977676],[168.97,15.51339361],[168.93,1.6336]],[[169.03,18.64964886],[169.04,24.9911676],[169.07,7.5651],[169.08,83.77635141],[169.09,1.0]]]
["bitfinex","SOLUSD",1740355775909,[[169.0,5.9171],[168.99,95.4607676],[168.97,15.51339361],[168.93,1.6336],[159.32,2.14393939]],[[169.03,18.64964886],[169.04,10.6934],[169.05,14.2977676],[169.07,7.5651],[169.08,83.77635141]]]
["bitfinex","SOLUSD",1740355776106,[[169.0,5.9171],[168.99,81.163],[168.98,14.2977676],[168.97,15.51339361],[168.93,1.6336]],[[169.03,18.64964886],[169.04,24.9911676],[169.07,1.6503],[169.08,83.77635141],[169.09,1.97]]]
["bitfinex","SOLUSD",1740355776306,[[169.0,5.9171],[168.99,81.163],[168.98,14.2977676],[168.97,15.51339361],[168.93,1.6336]],[[169.03,18.64964886],[169.04,24.9911676],[169.06,5.9151],[169.07,1.6503],[169.08,84.77635141]]]
["bitfinex","SOLUSD",1740355776609,[[169.0,5.9171],[168.99,81.163],[168.97,29.81116121],[168.93,1.6336],[168.82,4.44471226]],[[169.03,32.94741646],[169.04,10.6934],[169.06,5.9151],[169.07,1.6503],[169.08,84.77635141]]]
["bitfinex","SOLUSD",1740355777134,[[169.0,5.9171],[168.99,81.163],[168.98,14.2977676],[168.97,15.51339361],[168.93,2.6336]],[[169.03,18.64964886],[169.04,10.6934],[169.07,1.6503],[169.08,83.77635141],[169.09,1.0]]]
["bitfinex","SOLUSD",1740355777327,[[169.0,5.9171],[168.99,81.163],[168.98,14.2977676],[168.97,15.51339361],[168.93,2.6336]],[[169.03,18.64964886],[169.04,24.9911676],[169.07,7.565],[169.08,83.77635141],[169.09,1.0]]]
["bitfinex","SOLUSD",1740355777929,[[169.0,5.9171],[168.99,95.4607676],[168.97,15.51339361],[168.93,2.6336],[159.36,0.10981405]],[[169.03,18.64964886],[169.04,24.9911676],[169.07,7.565],[169.08,83.77635141],[169.09,1.0]]]
["bitfinex","SOLUSD",1740355778229,[[169.0,20.2148676],[168.99,95.9562],[168.97,0.71829361],[168.96,14.2977676],[168.93,2.6336]],[[169.04,24.9911676],[169.07,7.565],[169.08,83.77635141],[169.09,1.0]]]
["bitfinex","SOLUSD",1740355778230,[[169.0,20.2148676],[168.99,95.9562],[168.97,0.71829361],[168.96,14.2977676],[168.94,1.0]],[[169.04,4.66],[169.06,14.2977676],[169.07,1.6503],[169.08,83.77635141],[169.09,12.287]]]
["bitfinex","SOLUSD",1740355778407,[[169.01,14.2977676],[169.0,5.9171],[168.99,95.9562],[168.97,0.71829361],[168.96,14.2977676]],[[169.04,4.66],[169.06,18.64964886],[169.07,15.9480676],[169.08,83.77635141],[169.09,12.287]]]
["bitfinex","SOLUSD",1740355779337,[[169.02,5.9164],[169.01,14.2977676],[168.99,95.9562],[168.97,0.71829361],[168.96,14.2977676]],[[169.04,4.66],[169.06,18.64964886],[169.07,15.9480676],[169.08,83.77635141],[169.09,12.287]]]
["bitfinex","SOLUSD",1740355779515,[[169.01,5.9167],[168.99,110.2539676],[168.97,0.71829361],[168.93,1.6336],[168.92,31.5983]],[[169.04,4.66],[169.05,14.2977676],[169.06,18.64964886],[169.07,1.6503],[169.08,83.77635141]]]
["bitfinex","SOLUSD",1740355779709,[[169.01,5.9167],[168.99,110.2539676],[168.97,0.71829361],[168.93,3.6336],[168.92,29.5983]],[[169.05,14.2977676],[169.06,18.64964886],[169.07,1.6503],[169.08,89.69075141],[169.11,4.40991718]]]
["bitfinex","SOLUSD",1740355779913,[[169.01,5.9167],[168.99,110.2539676],[168.97,0.71829361],[168.93,3.6336],[168.92,29.5983]],[[169.04,4.66],[169.05,14.2977676],[169.06,18.64964886],[169.07,1.6503],[169.08,89.69075141]]]
["bitfinex","SOLUSD",1740355780319,[[169.0,5.917],[168.99,81.163],[168.98,14.2977676],[168.97,0.71829361],[168.96,14.7959]],[[169.04,18.9577676],[169.06,24.56464886],[169.07,1.6503],[169.08,83.77635141],[169.09,7.3729]]]
["bitfinex","SOLUSD",1740355781036,[[168.99,81.163],[168.97,6.63619361],[168.96,14.2977676],[168.93,16.4319],[168.91,6.5593]],[[169.01,18.64964886],[169.02,14.2977676],[169.03,18.64964886],[169.04,4.66],[169.05,5.9154]]]
["bitfinex","SOLUSD",1740355781228,[[168.99,0.063],[168.97,6.63619361],[168.95,14.2977676],[168.93,97.5319],[168.91,6.5593]],[[169.01,14.2977676],[169.03,18.64964886],[169.04,85.46],[169.05,1.0],[169.07,116.1203]]]
["bitfinex","SOLUSD",1740355781418,[[168.99,0.063],[168.97,6.63619361],[168.95,14.2977676],[168.93,97.5319],[168.91,6.5593]],[[169.01,14.2977676],[169.03,24.56574886],[169.04,85.46],[169.05,1.0],[169.07,116.1203]]]
["bitfinex","SOLUSD",1740355781740,[[168.99,0.063],[168.97,6.63619361],[168.96,14.2977676],[168.93,97.5319],[168.91,6.5593]],[[169.01,14.2977676],[169.03,24.56574886],[169.04,85.46],[169.05,1.0],[169.07,116.1203]]]
["bitfinex","SOLUSD",1740355782040,[[168.99,0.063],[168.97,6.63619361],[168.96,14.2977676],[168.93,97.5319],[168.91,6.5593]],[[169.01,14.2977676],[169.03,18.64964886],[169.04,91.376],[169.05,1.0],[169.07,116.1203]]]
["bitfinex","SOLUSD",1740355782740,[[168.99,0.063],[168.97,6.63619361],[168.95,14.2977676],[168.93,97.5319],[168.91,6.5593]],[[169.01,14.2977676],[169.03,18.64964886],[169.04,85.46],[169.05,1.0],[169.06,0.97]]]
["bitfinex","SOLUSD",1740355783034,[[168.99,0.063],[168.97,6.63619361],[168.95,14.2977676],[168.93,95.8983],[168.91,6.5593]],[[169.01,14.2977676],[169.02,5.9164],[169.03,18.64964886],[169.04,85.49],[169.05,1.0]]]
["bitfinex","SOLUSD",1740355783414,[[168.99,0.063],[168.97,6.63619361],[168.95,14.2977676],[168.93,95.8983],[168.91,6.5593]],[[169.01,14.2977676],[169.03,24.56574886],[169.04,85.49],[169.05,1.0],[210.25,0.2]]]
["bitfinex","SOLUSD",1740355783615,[[168.99,0.063],[168.97,6.63619361],[168.95,14.2977676],[168.93,95.8983],[168.91,6.5593]],[[169.01,14.2977676],[169.03,24.56574886],[169.04,85.49],[169.05,1.0],[169.33,21.10664996]]]
["bitfinex","SOLUSD",1740355783811,[[168.99,0.063],[168.97,6.63619361],[168.95,14.2977676],[168.93,95.8983],[168.91,6.5593]],[[169.01,14.2977676],[169.03,24.56574886],[169.04,85.49],[169.05,1.0],[169.33,0.20176014]]]
["bitfinex","SOLUSD",1740355784046,[[168.99,0.063],[168.97,6.63619361],[168.96,14.2977676],[168.93,95.8983],[168.91,6.5593]],[[169.02,14.2977676],[169.03,18.64964886],[169.04,91.4058],[169.07,166.1503],[169.15,23.5814121]]]
["bitfinex","SOLUSD",1740355784532,[[168.99,0.063],[168.97,6.63619361],[168.96,14.2977676],[168.93,95.8983],[168.91,6.5593]],[[169.02,14.2977676],[169.03,18.64964886],[169.04,91.4058],[169.06,1.97],[169.07,165.1503]]]
["bitfinex","SOLUSD",1740355784742,[[168.99,0.063],[168.97,6.63619361],[168.96,14.2977676],[168.93,95.8983],[168.91,6.5593]],[[169.02,14.2977676],[169.03,18.64964886],[169.04,91.4058],[169.06,0.97],[169.07,166.1503]]]
["bitfinex","SOLUSD",1740355785140,[[168.99,0.063],[168.97,6.63619361],[168.96,14.2977676],[168.93,95.8983],[168.91,6.5593]],[[169.02,14.2977676],[169.03,99.44964886],[169.04,10.6058],[169.06,0.97],[169.07,166.1503]]]
["bitfinex","SOLUSD",1740355785363,[[168.99,0.063],[168.97,20.93396121],[168.95,14.797],[168.93,81.1],[168.92,29.5995]],[[169.03,95.0977676],[169.04,4.69],[169.05,5.9154],[169.07,166.1203],[169.08,18.76275141]]]
["bitfinex","SOLUSD",1740355787242,[[168.99,0.063],[168.97,20.93396121],[168.95,14.797],[168.93,81.1],[168.92,29.5995]],[[169.02,18.64964886],[169.03,95.0977676],[169.04,4.69],[169.05,5.9154],[169.07,115.1503]]]
["bitfinex","SOLUSD",1740355787846,[[168.99,0.063],[168.97,20.93396121],[168.95,14.797],[168.93,81.1],[168.92,29.5995]],[[169.02,18.64964886],[169.03,95.0977676],[169.04,4.69],[169.05,5.9154],[169.07,117.1203]]]
["bitfinex","SOLUSD",1740355788032,[[168.99,0.063],[168.97,20.93396121],[168.95,14.797],[168.93,81.1],[168.92,29.5995]],[[169.02,18.64964886],[169.03,95.0977676],[169.04,4.69],[169.05,5.9154],[169.07,115.1503]]]
["bitfinex","SOLUSD",1740355788231,[[168.99,0.063],[168.97,35.72946121],[168.93,81.1],[168.92,29.5995],[168.9,1.063]],[[169.02,18.64964886],[169.03,95.0977676],[169.04,4.69],[169.06,5.9151],[169.07,115.1503]]]
["bitfinex","SOLUSD",1740355788816,[[168.99,0.063],[168.97,35.72946121],[168.93,81.1],[168.92,29.5995],[168.9,1.063]],[[169.02,18.64964886],[169.03,95.0977676],[169.04,4.69],[169.05,5.9154],[169.07,115.1503]]]
["bitfinex","SOLUSD",1740355789045,[[168.99,0.063],[168.97,35.72946121],[168.93,81.1],[168.92,29.5995],[168.9,1.063]],[[169.02,18.64964886],[169.03,95.0977676],[169.04,4.69],[169.06,5.9151],[169.07,115.1503]]]
["bitfinex","SOLUSD",1740355789225,[[169.0,14.2977676],[168.99,0.063],[168.97,101.8134],[168.96,14.2977676],[168.92,31.5995]],[[169.02,4.66],[169.04,0.03],[169.06,14.2977676],[169.07,82.4503],[169.08,2.97635141]]]
["bitfinex","SOLUSD",1740355789428,[[169.01,14.2977676],[168.99,0.063],[168.97,101.8134],[168.96,15.7995676],[168.93,1.0]],[[169.02,4.66],[169.04,0.03],[169.07,96.7480676],[169.08,2.97635141],[169.1,223.0]]]
["bitfinex","SOLUSD",1740355789746,[[169.01,14.2977676],[168.99,0.063],[168.97,101.8134],[168.96,15.7995676],[168.93,1.0]],[[169.02,4.66],[169.04,0.03],[169.06,18.64964886],[169.07,96.7480676],[169.08,8.89085141]]]
["bitfinex","SOLUSD",1740355789944,[[169.01,14.2977676],[168.99,0.063],[168.97,101.8134],[168.96,15.7995676],[168.93,4.9404291]],[[169.04,0.03],[169.06,18.64964886],[169.07,96.7480676],[169.08,2.97635141],[169.09,12.2871]]]
["bitfinex","SOLUSD",1740355790148,[[169.02,5.9164],[169.01,14.2977676],[168.99,14.8561],[168.97,81.1],[168.96,15.7995676]],[[169.04,4.69],[169.06,18.64964886],[169.07,96.7480676],[169.08,2.97635141],[169.09,12.2871]]]
["bitfinex","SOLUSD",1740355790744,[[169.02,5.9164],[169.01,14.2977676],[168.99,14.8561],[168.97,81.1],[168.96,15.7995676]],[[169.04,4.69],[169.06,18.64964886],[169.07,96.7480676],[169.08,8.89075141],[169.09,6.3729]]]
["bitfinex","SOLUSD",1740355791748,[[169.01,16.82645939],[168.99,14.8561],[168.97,81.1],[168.96,1.5018],[168.84,141.5323266]],[[169.04,4.69],[169.06,18.64964886],[169.07,99.27675939],[169.08,8.89075141],[169.09,6.3729]]]
["bitfinex","SOLUSD",1740355791955,[[169.01,16.82645939],[168.99,14.8561],[168.98,5.9178],[168.97,81.1],[168.96,18.32825939]],[[169.04,4.69],[169.06,18.64964886],[169.07,99.27675939],[169.08,8.89075141],[169.09,6.3729]]]
["bitfinex","SOLUSD",1740355792250,[[169.01,16.82645939],[168.99,14.8561],[168.98,5.9178],[168.97,81.1],[168.96,18.32825939]],[[169.04,4.69],[169.06,18.64964886],[169.07,18.47675939],[169.08,8.89075141],[169.09,87.1729]]]
["bitfinex","SOLUSD",1740355793948,[[169.02,5.9164],[169.01,16.82645939],[168.99,14.8561],[168.97,81.1],[168.96,18.32825939]],[[169.04,4.69],[169.06,18.64964886],[169.07,18.47675939],[169.08,8.89075141],[169.09,87.1729]]]
["bitfinex","SOLUSD",1740355794944,[[169.02,22.74285939],[168.99,14.8561],[168.97,81.1],[168.96,18.32825939],[159.39,1.14540816]],[[169.04,4.69],[169.06,18.64964886],[169.07,1.6503],[169.08,25.7172108],[169.09,87.1729]]]
["bitfinex","SOLUSD",1740355795133,[[169.03,16.82645939],[169.0,5.9171],[168.99,95.9561],[168.96,18.32825939],[168.95,1.0]],[[169.04,0.03],[169.06,18.64964886],[169.08,5.9144],[169.09,103.99935939],[169.11,16.337]]]
["bitfinex","SOLUSD",1740355795333,[[169.03,16.82645939],[169.0,20.7099],[168.99,81.163],[168.96,49.92075939],[168.84,111.9201266]],[[169.04,0.03],[169.06,4.66],[169.09,87.1729],[169.1,245.74015939],[169.11,1.5537]]]
["bitfinex","SOLUSD",1740355795538,[[169.03,16.82645939],[169.0,20.7099],[168.99,81.163],[168.96,49.92075939],[168.84,111.9201266]],[[169.04,0.03],[169.08,18.64964886],[169.09,103.99935939],[169.1,223.0],[169.11,1.5537]]]
["bitfinex","SOLUSD",1740355795735,[[169.03,91.86623615],[169.0,20.7099],[168.99,6.697],[168.98,2.0],[168.96,74.1592446]],[[169.04,0.03],[169.08,4.66],[169.1,109.5],[169.11,1.5537],[169.12,80.8]]]
["bitfinex","SOLUSD",1740355795935,[[169.03,91.86623615],[169.0,20.7099],[168.99,6.697],[168.98,2.0],[168.96,74.1592446]],[[169.04,0.03],[169.08,4.66],[169.11,1.5537],[169.12,80.8],[169.13,11.9231]]]
["bitfinex","SOLUSD",1740355796142,[[169.03,91.86623615],[169.0,20.7099],[168.99,7.697],[168.98,1.0],[168.96,74.1592446]],[[169.04,0.03],[169.08,4.66],[169.11,18.64964886],[169.12,80.8],[169.13,22.68933615]]]
["bitfinex","SOLUSD",1740355797037,[[169.03,97.78233615],[169.0,14.7928],[168.99,7.697],[168.98,1.0],[168.96,74.1592446]],[[169.04,0.03],[169.08,4.66],[169.11,18.64964886],[169.12,91.56623615],[169.13,11.9231]]]
["bitfinex","SOLUSD",1740355798453,[[169.03,97.78233615],[169.0,14.7928],[168.99,10.72514159],[168.98,1.0],[168.96,74.1592446]],[[169.04,0.03],[169.08,4.66],[169.11,18.64964886],[169.12,97.47913615],[169.13,9.01661785]]]
["bitfinex","SOLUSD",1740355799753,[[169.03,97.78233615],[169.01,1.0],[169.0,14.7928],[168.99,10.72514159],[168.96,74.1592446]],[[169.04,0.03],[169.1,4.66],[169.11,18.64964886],[169.12,80.8],[169.13,19.782854]]]
["bitfinex","SOLUSD",1740355800059,[[169.03,97.78233615],[169.01,1.0],[169.0,14.7928],[168.99,10.72514159],[168.96,74.1592446]],[[169.04,0.03],[169.11,18.64964886],[169.13,19.782854],[169.14,86.7125],[169.27,17.778513]]]
["bitfinex","SOLUSD",1740355800383,[[169.03,97.78233615],[169.01,1.0],[169.0,14.7928],[168.99,10.72514159],[168.96,74.1592446]],[[169.04,0.03],[169.1,4.66],[169.11,18.64964886],[169.13,19.782854],[169.14,86.7125]]]
["bitfinex","SOLUSD",1740355800652,[[169.03,140.84728075],[169.01,1.0],[169.0,14.7928],[168.99,10.72514159],[168.96,31.0943]],[[169.04,0.03],[169.1,4.66],[169.11,18.64964886],[169.13,19.782854],[169.14,86.7125]]]
["bitfinex","SOLUSD",1740355800840,[[169.09,10.76623615],[169.04,43.0649446],[169.03,103.446],[169.02,29.5815],[169.01,2.0]],[[169.11,4.66],[169.15,18.26193615],[169.18,81.8],[169.2,172.3107446],[169.21,50.03]]]
["bitfinex","SOLUSD",1740355801035,[[169.1,10.76623615],[169.04,124.1649446],[169.03,22.346],[169.02,29.5815],[169.01,2.0]],[[169.11,4.66],[169.14,18.64964886],[169.15,18.26193615],[169.17,8.41825591],[169.18,80.8]]]
["bitfinex","SOLUSD",1740355801347,[[169.09,10.76623615],[169.04,124.1649446],[169.03,22.346],[169.02,29.5815],[169.01,2.0]],[[169.11,4.66],[169.14,29.41588501],[169.15,7.4957],[169.17,9.41825591],[169.18,80.8]]]
["bitfinex","SOLUSD",1740355801529,[[169.09,10.76623615],[169.04,124.1649446],[169.03,22.346],[169.02,29.5815],[169.01,2.0]],[[169.11,4.66],[169.14,29.41588501],[169.15,7.4957],[169.17,7.0104],[169.18,80.8]]]
["bitfinex","SOLUSD",1740355801741,[[169.09,10.76623615],[169.04,124.1649446],[169.03,1.6397],[169.02,29.5815],[169.01,2.0]],[[169.11,4.66],[169.14,29.41588501],[169.15,10.392875],[169.17,7.0104],[169.18,80.8]]]
["bitfinex","SOLUSD",1740355801966,[[169.02,81.1],[168.99,8.2266],[168.97,1.0],[168.96,29.5925],[168.95,1.0]],[[169.1,10.76623615],[169.11,4.66],[169.12,18.64964886],[169.13,81.77],[169.14,182.14964886]]]
["bitfinex","SOLUSD",1740355802153,[[169.02,81.1],[168.99,8.2266],[168.96,32.57792585],[168.95,2.0],[168.84,141.89410366]],[[169.07,10.76623615],[169.08,18.64964886],[169.1,86.9716],[169.11,4.66],[169.12,43.0649446]]]
["bitfinex","SOLUSD",1740355802460,[[169.02,81.1],[168.99,1.5926],[168.96,32.57792585],[168.95,2.0],[168.84,141.89410366]],[[169.08,18.64964886],[169.1,86.9716],[169.11,4.66],[169.12,43.0649446]]]
["bitfinex","SOLUSD",1740355802461,[[169.02,81.1],[168.99,1.5926],[168.96,72.6574446],[168.95,7.0845],[168.94,5.66]],[[169.06,10.76623615],[169.08,18.64964886],[169.1,86.9716],[169.11,4.66],[169.12,44.0349446]]]
["bitfinex","SOLUSD",1740355802663,[[169.02,5.9163],[169.0,25.55833615],[168.99,82.6926],[168.96,72.6574446],[168.95,7.0845]],[[169.05,4.66],[169.06,10.76623615],[169.09,18.64964886],[169.1,86.9716],[169.11,5.9135]]]
["bitfinex","SOLUSD",1740355802967,[[169.02,5.9163],[169.01,10.76623615],[169.0,14.7921],[168.99,82.6926],[168.96,72.6574446]],[[169.05,4.66],[169.07,10.76623615],[169.09,18.64964886],[169.1,86.9716],[169.11,5.9135]]]
["bitfinex","SOLUSD",1740355803146,[[168.99,81.163],[168.98,10.76623615],[168.97,14.7949],[168.95,7.7114],[168.92,30.5995]],[[169.03,10.76623615],[169.05,4.66],[169.06,18.64964886],[169.08,82.4105],[169.1,121.6416]]]
["bitfinex","SOLUSD",1740355803345,[[168.99,81.163],[168.98,10.76623615],[168.97,14.7949],[168.95,7.7114],[168.93,1.0]],[[169.04,29.41588501],[169.05,4.66],[169.06,18.64964886],[169.08,82.4105],[169.09,1.0]]]
["bitfinex","SOLUSD",1740355803571,[[168.99,91.92923615],[168.97,14.7949],[168.95,7.7114],[168.93,1.0],[168.84,126.78514484]],[[169.04,18.64964886],[169.05,15.42623615],[169.08,82.4105],[169.09,1.0],[210.25,0.2]]]
["bitfinex","SOLUSD",1740355803878,[[169.01,0.71829361],[169.0,5.9171],[168.99,91.92923615],[168.97,14.7949],[168.95,7.7114]],[[169.04,29.41588501],[169.05,4.66],[169.06,5.9151],[169.08,82.4105],[169.1,121.6416]]]
["bitfinex","SOLUSD",1740355804744,[[169.01,0.71829361],[169.0,5.9171],[168.99,91.92923615],[168.97,14.7949],[168.95,7.7114]],[[169.04,29.41588501],[169.05,4.66],[169.06,5.9151],[169.08,82.4105],[169.09,3.00171376]]]
["bitfinex","SOLUSD",1740355804941,[[169.01,0.71829361],[169.0,5.9171],[168.99,81.163],[168.98,10.76623615],[168.97,14.7949]],[[169.04,29.41588501],[169.05,4.66],[169.06,5.9151],[169.08,82.4105],[169.09,3.00171376]]]
["bitfinex","SOLUSD",1740355805166,[[169.01,0.71829361],[168.99,0.063],[168.98,5.9175],[168.97,81.1],[168.94,14.7978]],[[169.02,10.76623615],[169.04,5.9158],[169.05,85.46],[169.07,1.0],[169.08,2.5805]]]
["bitfinex","SOLUSD",1740355805387,[[169.01,0.71829361],[168.99,0.063],[168.98,5.9175],[168.97,81.1],[168.95,10.76623615]],[[169.02,10.76623615],[169.04,24.56544886],[169.05,85.46],[169.07,1.0],[169.08,2.5805]]]
["bitfinex","SOLUSD",1740355805541,[[169.01,0.71829361],[168.99,0.063],[168.94,10.76623615],[168.92,81.1],[168.91,14.8003]],[[169.02,10.76623615],[169.03,18.64964886],[169.04,129.7807446],[169.05,5.63],[169.06,51.0]]]
["bitfinex","SOLUSD",1740355805745,[[169.01,0.71829361],[168.99,0.063],[168.94,22.7597924],[168.92,81.1],[168.91,14.8003]],[[169.02,41.73044126],[169.04,103.5563924],[169.05,6.63],[169.06,50.0],[169.15,29.68101916]]]
["bitfinex","SOLUSD",1740355806245,[[169.01,0.71829361],[168.99,0.063],[168.94,22.7597924],[168.92,81.1],[168.91,14.8003]],[[169.02,41.73044126],[169.04,103.5563924],[169.05,6.63],[169.06,50.0],[169.15,47.47208916]]]
["bitfinex","SOLUSD",1740355806649,[[169.01,0.71829361],[168.99,0.063],[168.93,16.8405924],[168.92,87.0197],[168.9,0.063]],[[169.02,47.64684126],[169.03,115.47],[169.04,66.8405924],[169.05,19.4489],[169.07,29.5736]]]
["bitfinex","SOLUSD",1740355807041,[[169.01,0.71829361],[168.99,0.063],[168.95,16.8405924],[168.92,81.1],[168.9,14.8639]],[[169.02,47.64684126],[169.03,113.5],[169.05,20.4189],[169.06,51.0],[169.07,29.5736]]]
["bitfinex","SOLUSD",1740355807246,[[169.01,0.71829361],[168.99,0.063],[168.95,22.7593924],[168.92,81.1],[168.9,14.8639]],[[169.02,47.64684126],[169.03,113.5],[169.04,1.0],[169.05,20.4189],[169.06,50.0]]]
["bitfinex","SOLUSD",1740355807464,[[169.01,0.71829361],[168.99,0.063],[168.95,5.9188],[168.94,16.8405924],[168.92,81.1]],[[169.02,47.64684126],[169.03,113.5],[169.04,1.0],[169.05,20.4189],[169.06,50.0]]]
["bitfinex","SOLUSD",1740355807654,[[169.01,0.78129361],[168.99,0.063],[168.95,5.9188],[168.94,16.8405924],[168.92,81.1]],[[169.02,47.64684126],[169.03,113.5],[169.04,1.0],[169.05,20.4189],[169.06,50.0]]]
["bitfinex","SOLUSD",1740355807849,[[169.01,0.78129361],[168.99,0.063],[168.95,5.9188],[168.94,16.8405924],[168.92,81.1]],[[169.02,47.64684126],[169.03,113.5],[169.05,20.4489],[169.06,50.97],[169.08,111.0905]]]
["bitfinex","SOLUSD",1740355808272,[[169.01,0.78129361],[168.99,0.063],[168.95,22.7593924],[168.92,81.1],[168.74,316.44471226]],[[169.02,47.64684126],[169.03,113.5],[169.05,19.4489],[169.06,51.97],[169.08,111.0905]]]
["bitfinex","SOLUSD",1740355808571,[[169.01,0.78129361],[168.99,0.063],[168.96,16.8405924],[168.95,5.9188],[168.92,81.1]],[[169.02,47.64684126],[169.03,113.5],[169.05,21.4189],[169.06,50.0],[169.08,111.0905]]]
["bitfinex","SOLUSD",1740355808964,[[169.01,0.78129361],[168.99,0.063],[168.96,16.8405924],[168.95,5.9188],[168.92,81.1]],[[169.02,47.64684126],[169.03,113.5],[169.05,20.4489],[169.06,50.97],[169.08,111.0905]]]
["bitfinex","SOLUSD",1740355809165,[[169.01,0.78129361],[168.99,0.063],[168.96,16.8405924],[168.95,5.9188],[168.92,81.1]],[[169.02,47.64684126],[169.03,113.5],[169.05,21.4189],[169.06,50.0],[169.08,111.0905]]]
["bitfinex","SOLUSD",1740355809366,[[169.01,0.78129361],[168.99,0.063],[168.95,22.7593924],[168.92,81.1],[159.17,2.43181818]],[[169.02,47.64684126],[169.03,113.5],[169.04,1.0],[169.05,20.4189],[169.06,50.0]]]
["bitfinex","SOLUSD",1740355809573,[[169.01,0.78129361],[168.99,0.063],[168.95,5.9188],[168.94,16.8405924],[168.92,81.1]],[[169.02,47.64684126],[169.03,113.5],[169.04,1.0],[169.05,20.4189],[169.06,50.0]]]
["bitfinex","SOLUSD",1740355809876,[[169.01,0.78129361],[168.99,0.063],[168.95,5.9188],[168.94,16.8405924],[168.92,81.1]],[[169.02,50.60226244],[169.03,113.5],[169.04,1.0],[169.05,20.4189],[169.06,50.0]]]
["bitfinex","SOLUSD",1740355810659,[[169.01,0.78129361],[168.99,0.063],[168.95,16.8405924],[168.92,81.1],[168.77,17.792949]],[[169.02,50.60226244],[169.03,113.5],[169.05,20.4189],[169.06,51.0],[210.44,5.0]]]
["bitfinex","SOLUSD",1740355810857,[[169.01,0.78129361],[168.99,0.063],[168.96,5.9184],[168.95,16.8405924],[168.92,81.1]],[[169.02,50.60226244],[169.03,113.5],[169.05,21.4189],[169.06,50.0],[210.44,5.0]]]
["bitfinex","SOLUSD",1740355811069,[[169.01,0.78129361],[168.99,0.063],[168.96,5.9184],[168.92,81.1]],[[169.02,50.60226244],[169.03,113.5],[169.05,21.4189],[169.06,50.0],[210.44,5.0]]]
["bitfinex","SOLUSD",1740355811070,[[169.01,0.78129361],[168.99,0.063],[168.96,16.8405924],[168.92,81.1],[168.9,0.063]],[[169.02,41.73044126],[169.03,113.5],[169.05,4.66],[169.06,1.0],[169.07,0.97]]]
["bitfinex","SOLUSD",1740355811264,[[169.01,0.78129361],[168.99,0.063],[168.98,5.9175],[168.96,16.8405924],[168.92,81.1]],[[169.02,41.73044126],[169.03,113.5],[169.05,4.66],[169.06,1.0],[169.07,0.97]]]
["bitfinex","SOLUSD",1740355811765,[[169.01,0.78129361],[168.99,0.063],[168.97,5.9181],[168.96,16.8405924],[168.94,14.7976]],[[169.02,41.73044126],[169.03,119.4161],[169.05,5.66],[169.06,0.97],[169.16,83.41336941]]]
["bitfinex","SOLUSD",1740355811978,[[169.01,0.78129361],[168.99,0.063],[168.97,5.9181],[168.96,16.8405924],[168.94,14.7976]],[[169.02,41.73044126],[169.03,5.9161],[169.04,80.8],[169.05,4.66],[169.06,115.47]]]
["bitfinex","SOLUSD",1740355812159,[[169.01,0.78129361],[168.99,0.063],[168.97,5.9181],[168.96,16.8405924],[168.94,14.7976]],[[169.02,41.73044126],[169.03,5.9161],[169.04,80.8],[169.05,5.66],[169.06,114.47]]]
["bitfinex","SOLUSD",1740355812359,[[169.01,0.78129361],[168.99,0.063],[168.97,5.9181],[168.96,16.8405924],[168.94,14.7976]],[[169.02,41.73044126],[169.03,5.9161],[169.04,80.8],[169.05,4.66],[169.06,115.47]]]
["bitfinex","SOLUSD",1740355812760,[[169.01,0.78129361],[168.99,0.063],[168.97,5.9181],[168.96,16.8405924],[168.94,14.7976]],[[169.02,41.73044126],[169.03,5.9161],[169.04,80.8],[169.05,5.66],[169.06,114.47]]]
["bitfinex","SOLUSD",1740355812965,[[169.01,0.78129361],[168.99,0.063],[168.97,5.9181],[168.96,16.8405924],[168.94,14.7976]],[[169.02,41.73044126],[169.03,5.9161],[169.04,80.8],[169.05,4.66],[169.06,115.47]]]
["bitfinex","SOLUSD",1740355813295,[[169.01,0.78129361],[168.99,0.063],[168.95,16.8405924],[168.91,14.8002],[168.88,16.8405924]],[[169.02,47.64684126],[169.04,98.6405924],[169.05,5.63],[169.06,178.288],[169.08,111.0905]]]
["bitfinex","SOLUSD",1740355813495,[[169.01,0.78129361],[168.99,0.063],[168.92,97.9405924],[168.91,14.8002],[168.88,16.8405924]],[[169.02,47.64684126],[169.03,4.9887282],[169.04,147.6405924],[169.05,4.66],[169.06,128.288]]]
["bitfinex","SOLUSD",1740355813777,[[168.99,0.063],[168.93,5.9195],[168.92,81.1],[168.91,16.8405924],[168.88,14.8029]],[[169.0,37.01324126],[169.02,13.1266],[169.03,18.8093282],[169.04,147.6405924],[169.05,4.66]]]
["bitfinex","SOLUSD",1740355814482,[[168.99,0.063],[168.93,5.9195],[168.91,16.8405924],[168.88,95.9029],[168.84,34.02120663]],[[169.0,37.01324126],[169.01,80.8],[169.02,13.1266],[169.03,132.3093282],[169.04,66.8405924]]]
["bitfinex","SOLUSD",1740355814775,[[168.99,0.063],[168.88,95.9029],[168.84,30.6766],[168.83,1.0],[168.7,104.53683451]],[[169.0,42.93034126],[169.01,80.8],[169.02,7.2102],[169.03,132.3093282],[169.04,66.8405924]]]
["bitfinex","SOLUSD",1740355814967,[[168.99,0.063],[168.9,5.9834],[168.89,16.8405924],[168.88,95.9029],[168.84,29.6766]],[[169.0,44.90034126],[169.02,56.2402],[169.03,131.3093282],[169.04,16.8405924],[169.09,29.48803119]]]
["bitfinex","SOLUSD",1740355815167,[[168.99,0.063],[168.9,5.9834],[168.89,16.8405924],[168.88,81.1],[168.85,14.8055]],[[169.0,44.90034126],[169.02,56.2402],[169.03,131.3093282],[169.04,16.8405924],[169.09,29.48803119]]]
["bitfinex","SOLUSD",1740355815168,[[168.99,0.063],[168.9,5.9834],[168.89,16.8405924],[168.88,81.1],[168.85,14.8055]],[[169.0,94.90034126],[169.02,6.2402],[169.03,149.1093282],[169.04,16.8405924],[169.07,5.5893884]]]
["bitfinex","SOLUSD",1740355815555,[[168.99,0.063],[168.91,5.9202],[168.9,5.9834],[168.89,16.8405924],[168.88,81.1]],[[169.0,94.90034126],[169.02,6.2402],[169.03,149.1093282],[169.04,16.8405924],[169.07,5.5893884]]]
["bitfinex","SOLUSD",1740355815556,[[168.99,0.063],[168.91,5.9202],[168.9,0.063],[168.89,16.8405924],[168.88,81.1]],[[169.0,94.90034126],[169.02,6.2402],[169.03,149.1093282],[169.04,16.8405924],[169.07,5.5893884]]]
["bitfinex","SOLUSD",1740355815756,[[168.99,0.063],[168.9,5.9834],[168.89,16.8405924],[168.88,81.1],[168.87,21.1956]],[[169.0,94.90034126],[169.02,6.2402],[169.03,149.1093282],[169.04,16.8405924],[169.07,5.5893884]]]
["bitfinex","SOLUSD",1740355817189,[[168.99,0.063],[168.9,0.063],[168.89,16.8405924],[168.88,81.1],[168.87,21.1956]],[[169.0,94.90034126],[169.02,6.2402],[169.03,149.1093282],[169.04,16.8405924],[169.07,5.5893884]]]
["bitfinex","SOLUSD",1740355817389,[[168.99,0.063],[168.9,5.9836],[168.89,16.8405924],[168.88,81.1],[168.87,21.1956]],[[169.0,94.90034126],[169.02,6.2402],[169.03,149.1093282],[169.04,16.8405924],[169.07,5.5893884]]]
["bitfinex","SOLUSD",1740355818685,[[168.99,0.063],[168.96,16.8405924],[168.92,20.0],[168.9,0.063],[168.89,20.7235]],[[169.0,23.30964886],[169.02,28.9972924],[169.03,116.5187282],[169.04,1.617],[169.05,51.97]]]
["bitfinex","SOLUSD",1740355818877,[[168.99,0.063],[168.96,16.8405924],[168.92,101.1],[168.9,0.063],[168.89,20.7235]],[[169.0,23.30964886],[169.01,80.8],[169.02,28.9972924],[169.03,116.5187282],[169.04,2.587]]]
["bitfinex","SOLUSD",1740355819077,[[168.99,0.063],[168.92,101.1],[168.9,0.063],[168.89,20.7235]],[[169.0,23.30964886],[169.01,80.8],[169.02,28.9972924],[169.03,116.5187282],[169.04,2.587]]]
["bitfinex","SOLUSD",1740355819078,[[168.99,0.063],[168.98,16.8405924],[168.94,1.527],[168.92,101.1],[168.9,0.063]],[[169.0,18.64964886],[169.01,4.66],[169.03,83.8187282],[169.07,114.5],[169.08,127.5332441]]]
["bitfinex","SOLUSD",1740355819388,[[168.99,16.9035924],[168.96,16.8405924],[168.94,82.627],[168.92,20.0],[168.91,2.0]],[[169.02,4.66],[169.06,83.70043289],[169.07,130.3405924],[169.08,126.5632441],[169.09,18.5072882]]]
["bitfinex","SOLUSD",1740355819686,[[169.01,16.8405924],[168.99,0.063],[168.96,104.0727924],[168.94,3.527],[168.92,20.0]],[[169.06,80.8],[169.08,118.7336441],[169.09,18.5072882],[169.1,130.3405924],[169.11,37.04457641]]]
["bitfinex","SOLUSD",1740355819885,[[169.04,16.8405924],[168.99,81.163],[168.96,104.0727924],[168.94,3.527]],[[169.08,118.7336441],[169.09,18.5072882],[169.1,130.3405924],[169.11,37.04457641]]]
["bitfinex","SOLUSD",1740355819886,[[169.04,16.8405924],[168.99,81.163],[168.96,23.9727924],[168.95,1.0],[168.94,1.527]],[[169.07,4.66],[169.08,118.7336441],[169.09,99.3072882],[169.1,130.3405924],[169.11,37.04457641]]]
["bitfinex","SOLUSD",1740355820085,[[169.04,16.8405924],[168.99,81.163],[168.96,23.9727924],[168.95,1.0],[168.94,1.527]],[[169.07,4.66],[169.08,9.2536441],[169.09,99.3072882],[169.1,130.3405924],[169.11,37.04457641]]]
["bitfinex","SOLUSD",1740355820277,[[169.04,16.8405924],[168.99,81.163],[168.96,23.9727924],[168.95,1.0],[168.94,1.527]],[[169.07,4.66],[169.08,18.64964886],[169.09,80.8],[169.1,130.3405924],[169.11,0.03]]]
["bitfinex","SOLUSD",1740355820472,[[169.04,16.8405924],[168.99,81.163],[168.96,23.9727924],[168.95,1.0],[168.94,1.527]],[[169.07,4.66],[169.09,80.8],[169.1,130.3405924],[169.11,0.03],[211.0,0.25]]]
["bitfinex","SOLUSD",1740355820681,[[169.05,5.9154],[169.04,16.8405924],[169.01,14.7919],[168.99,81.163],[168.97,29.5908]],[[169.07,4.66],[169.1,16.8405924],[169.11,80.83],[169.12,12.1256],[169.13,10.8706441]]]
["bitfinex","SOLUSD",1740355820885,[[169.05,22.7559924],[169.03,14.7898],[169.01,81.1],[168.99,0.063],[168.97,31.5908]],[[169.07,4.66],[169.11,97.6705924],[169.12,6.2126],[169.13,11.8706441],[169.14,137.9197882]]]
["bitfinex","SOLUSD",1740355821087,[[169.05,22.7559924],[169.03,14.7898],[169.01,81.1],[168.99,0.063],[168.97,31.5908]],[[169.07,4.66],[169.11,97.6705924],[169.12,6.2126],[169.13,16.7833441],[169.14,132.0072882]]]
["bitfinex","SOLUSD",1740355821286,[[169.05,22.7559924],[169.03,14.7898],[169.01,81.1],[168.99,0.063],[168.97,31.5908]],[[169.07,4.66],[169.1,18.64964886],[169.11,97.6705924],[169.12,12.1256],[169.13,11.8706441]]]
["bitfinex","SOLUSD",1740355821983,[[169.05,22.7559924],[169.03,14.7898],[169.01,81.1],[168.99,0.063],[168.97,31.5908]],[[169.07,4.66],[169.1,18.64964886],[169.11,97.6705924],[169.12,6.2126],[169.13,11.8706441]]]
["bitfinex","SOLUSD",1740355822182,[[169.06,16.8405924],[169.05,20.7039],[169.03,81.1],[168.99,1.063],[168.98,1.0]],[[169.11,0.03],[169.13,97.6405924],[169.14,113.5],[169.15,0.03],[169.16,5.9115]]]
["bitfinex","SOLUSD",1740355822484,[[169.08,16.8405924],[169.05,20.7039],[169.04,16.8405924],[169.03,81.1],[169.0,1.0]],[[169.1,18.64964886],[169.11,4.69],[169.13,97.6405924],[169.14,113.5],[169.15,0.03]]]
["bitfinex","SOLUSD",1740355822668,[[169.08,22.7546924],[169.05,14.7885],[169.04,16.8405924],[169.03,81.1],[169.0,1.0]],[[169.1,18.64964886],[169.11,4.69],[169.13,97.6405924],[169.14,113.5],[169.15,5.9419]]]
["bitfinex","SOLUSD",1740355823488,[[169.08,22.7546924],[169.05,95.8885],[169.04,16.8405924],[169.01,29.5827],[169.0,1.0]],[[169.11,4.69],[169.13,97.6405924],[169.15,0.03],[169.16,5.9115],[169.17,229.2508]]]
["bitfinex","SOLUSD",1740355823696,[[169.1,16.8405924],[169.08,5.9141],[169.05,95.8885],[169.04,16.8405924],[169.03,1.5394]],[[169.11,0.03],[169.12,4.66],[169.13,80.8],[169.15,16.8705924],[169.17,230.2508]]]
["bitfinex","SOLUSD",1740355823881,[[169.09,16.8405924],[169.08,5.9141],[169.05,95.8885],[169.04,16.8405924],[169.03,1.5394]],[[169.11,0.03],[169.12,4.66],[169.15,16.8705924],[169.16,80.8],[169.17,236.1622]]]
["bitfinex","SOLUSD",1740355824284,[[169.08,22.7546924],[169.05,95.8885],[169.04,16.8405924],[169.03,1.5394],[168.99,1.063]],[[169.11,0.03],[169.13,18.64964886],[169.14,16.8405924],[169.15,5.9419],[169.16,80.8]]]
["bitfinex","SOLUSD",1740355824476,[[169.08,22.7546924],[169.05,95.8885],[169.04,16.8405924],[169.03,1.5394],[169.0,1.0]],[[169.11,0.03],[169.12,4.66],[169.13,18.64964886],[169.14,16.8405924],[169.15,5.9419]]]
["bitfinex","SOLUSD",1740355825485,[[169.08,22.7546924],[169.05,95.8885],[169.04,16.8405924],[169.03,1.5394],[169.0,1.0]],[[169.11,0.03],[169.12,4.66],[169.13,18.64964886],[169.14,16.8405924],[169.15,0.03]]]
["bitfinex","SOLUSD",1740355825681,[[169.09,16.8405924],[169.08,5.9141],[169.05,95.8885],[169.04,16.8405924],[169.03,1.5394]],[[169.11,0.03],[169.12,4.66],[169.13,18.64964886],[169.14,16.8405924],[169.15,0.03]]]
["bitfinex","SOLUSD",1740355826871,[[169.09,22.7545924],[169.05,95.8885],[169.04,16.8405924],[169.03,1.5394],[159.42,2.37947658]],[[169.11,0.03],[169.12,4.66],[169.13,18.64964886],[169.15,16.8705924],[169.18,1.658]]]
["bitfinex","SOLUSD",1740355827087,[[169.09,22.7545924],[169.05,95.8885],[169.04,16.8405924],[169.03,1.5394],[159.42,2.37947658]],[[169.11,0.03],[169.13,18.64964886],[169.15,16.8705924],[169.18,2.628],[169.19,53.38551281]]]
["bitfinex","SOLUSD",1740355827301,[[169.09,22.7545924],[169.05,95.8885],[169.04,16.8405924],[169.03,1.5394],[168.91,29.50139121]],[[169.11,0.03],[169.13,4.66],[169.14,18.64964886],[169.15,16.8705924],[169.16,83.74988745]]]
["bitfinex","SOLUSD",1740355827610,[[169.09,22.7545924],[169.05,95.8885],[169.04,16.8405924],[169.03,1.5394],[168.91,29.50139121]],[[169.11,0.03],[169.13,4.66],[169.14,18.64964886],[169.15,22.7824924],[169.16,83.74988745]]]
["bitfinex","SOLUSD",1740355827913,[[169.09,22.7545924],[169.04,16.8405924],[169.03,1.5394],[168.91,29.50139121]],[[169.11,0.03],[169.13,4.66],[169.14,18.64964886],[169.15,22.7824924],[169.16,83.74988745]]]
["bitfinex","SOLUSD",1740355827914,[[169.1,16.8405924],[169.09,87.014],[169.07,14.7863],[169.06,6.3941],[169.04,16.8405924]],[[169.11,0.03],[169.15,0.03],[169.17,5.9112],[169.18,102.3305924],[169.2,113.5]]]
["bitfinex","SOLUSD",1740355828082,[[169.1,16.8405924],[169.09,87.014],[169.07,14.7863],[169.06,6.3941],[169.05,29.5761]],[[169.11,0.03],[169.15,0.03],[169.18,0.03],[169.19,16.8405924],[169.21,83.79795403]]]
["bitfinex","SOLUSD",1740355828281,[[169.1,16.8405924],[169.09,87.014],[169.07,14.7863],[169.06,8.73818719],[169.05,31.5761]],[[169.11,0.03],[169.15,0.03],[169.18,4.69],[169.2,22.7509924],[169.21,83.79795403]]]
["bitfinex","SOLUSD",1740355828477,[[169.1,16.8405924],[169.09,87.014],[169.07,14.7863],[169.06,9.73818719],[169.05,30.5761]],[[169.11,0.03],[169.15,0.03],[169.18,4.69],[169.2,22.7509924],[169.21,2.99795403]]]
["bitfinex","SOLUSD",1740355828670,[[169.1,16.8405924],[169.09,87.014],[169.07,14.7863],[169.06,9.73818719],[169.05,30.5761]],[[169.11,0.03],[169.15,0.03],[169.18,0.03],[169.19,4.66],[169.2,22.7509924]]]
["bitfinex","SOLUSD",1740355828874,[[169.1,22.7541924],[169.09,81.1],[169.07,14.7863],[169.06,9.73818719],[169.05,30.5761]],[[169.11,0.03],[169.15,0.03],[169.18,0.03],[169.19,21.5005924],[169.2,5.9104]]]
["bitfinex","SOLUSD",1740355829079,[[169.1,22.7541924],[169.09,81.1],[169.07,14.7863],[169.06,9.73818719],[169.05,30.5761]],[[169.11,0.03],[169.15,0.03],[169.18,0.03],[169.19,18.64964886],[169.2,22.7509924]]]
["bitfinex","SOLUSD",1740355829286,[[169.1,24.2853924],[169.09,81.1],[169.07,15.7863],[169.06,7.3941],[169.05,29.5761]],[[169.11,0.03],[169.15,0.03],[169.18,0.03],[169.19,23.28964886],[169.2,5.9104]]]
["bitfinex","SOLUSD",1740355829472,[[169.1,24.2853924],[169.09,81.1],[169.07,15.7863],[169.06,7.3941],[169.05,31.94280891]],[[169.11,0.03],[169.15,0.03],[169.18,0.03],[169.19,23.28964886],[169.21,16.8705924]]]
["bitfinex","SOLUSD",1740355829676,[[169.1,24.2853924],[169.09,81.1],[169.07,16.7863],[169.06,6.3941],[169.05,31.94280891]],[[169.11,0.03],[169.15,0.03],[169.18,0.03],[169.19,23.28964886],[169.21,22.7803924]]]
["bitfinex","SOLUSD",1740355829878,[[169.1,122.2259848],[169.08,2.0],[169.07,14.7863],[169.06,6.3941],[169.05,31.94280891]],[[169.11,0.0001],[169.15,0.03],[169.18,0.03],[169.19,4.64],[169.21,0.03]]]
["bitfinex","SOLUSD",1740355830286,[[169.1,122.2259848],[169.08,2.0],[169.07,14.7863],[169.06,9.41891933],[169.05,31.94280891]],[[169.11,0.0001],[169.15,0.03],[169.18,0.03],[169.19,4.64],[169.21,0.03]]]
["bitfinex","SOLUSD",1740355830599,[[169.1,105.3853924],[169.08,1.0],[169.07,15.7863],[169.06,9.41891933],[169.05,31.94280891]],[[169.11,0.0001],[169.15,0.03],[169.18,0.03],[169.19,4.64],[169.21,22.7803924]]]
["bitfinex","SOLUSD",1740355830898,[[169.1,105.3853924],[169.07,15.7863],[169.06,10.41891933],[169.05,29.5761],[169.03,4.66]],[[169.11,0.0001],[169.15,0.03],[169.18,35.52024126],[169.19,4.64],[169.2,5.9102]]]
["bitfinex","SOLUSD",1740355831089,[[169.1,105.3853924],[169.07,15.7863],[169.06,9.41891933],[169.05,30.5761],[169.03,4.66]],[[169.11,0.0001],[169.15,0.03],[169.18,35.52024126],[169.19,4.64],[169.2,5.9102]]]
["bitfinex","SOLUSD",1740355831287,[[169.1,105.3853924],[169.07,15.7863],[169.06,9.41891933],[169.05,30.5761],[169.03,4.64]],[[169.11,0.0001],[169.15,0.03],[169.18,16.8705924],[169.19,4.64],[169.2,5.9102]]]
["bitfinex","SOLUSD",1740355831721,[[169.1,105.3853924],[169.07,14.7863],[169.06,10.41891933],[169.05,30.5761],[169.03,4.64]],[[169.11,0.0001],[169.15,0.03],[169.18,16.8705924],[169.19,23.28964886],[169.2,5.9102]]]
["bitfinex","SOLUSD",1740355831878,[[169.1,105.3853924],[169.07,14.7863],[169.06,10.41891933],[169.05,30.5761],[169.03,4.64]],[[169.11,0.0001],[169.15,0.03],[169.18,35.52024126],[169.19,4.64],[169.2,5.9102]]]
["bitfinex","SOLUSD",1740355832204,[[169.1,105.3853924],[169.07,14.7863],[169.06,6.3941],[169.05,30.5761],[169.04,17.8405924]],[[169.11,0.0001],[169.15,0.03],[169.17,35.49024126],[169.18,0.03],[169.19,4.64]]]
["bitfinex","SOLUSD",1740355832380,[[169.1,105.3853924],[169.07,14.7863],[169.06,6.3941],[169.05,30.5761],[169.04,17.8405924]],[[169.11,0.0001],[169.15,0.03],[169.17,18.64964886],[169.18,16.8705924],[169.19,4.64]]]
["bitfinex","SOLUSD",1740355832576,[[169.1,105.3853924],[169.07,14.7863],[169.06,7.3941],[169.05,29.5761],[169.04,17.8405924]],[[169.11,0.0001],[169.15,0.03],[169.17,18.64964886],[169.18,16.8705924],[169.19,4.64]]]
["bitfinex","SOLUSD",1740355832877,[[169.1,105.3853924],[169.07,14.7863],[169.06,6.3941],[169.05,30.5761],[169.04,17.8405924]],[[169.11,0.0001],[169.15,0.03],[169.17,18.64964886],[169.18,16.8705924],[169.19,4.64]]]
["bitfinex","SOLUSD",1740355833280,[[169.1,105.3853924],[169.07,14.7863],[169.06,7.3941],[169.05,29.5761],[169.04,17.8405924]],[[169.11,0.0001],[169.15,0.03],[169.17,18.64964886],[169.18,16.8705924],[169.19,4.64]]]
["bitfinex","SOLUSD",1740355833815,[[169.1,105.3853924],[169.07,14.7863],[169.06,7.3941],[169.05,29.5761],[169.04,17.8405924]],[[169.11,0.0001],[169.15,0.03],[169.17,18.64964886],[169.18,22.7814924],[169.19,4.64]]]
["bitfinex","SOLUSD",1740355834325,[[169.1,103.8541924],[169.07,14.7863],[169.06,6.3941],[169.05,29.5761],[169.04,18.8405924]],[[169.11,0.0001],[169.15,0.03],[169.17,35.49024126],[169.18,5.9409],[169.19,4.64]]]
["bitfinex","SOLUSD",1740355834510,[[169.1,103.8541924],[169.07,14.7863],[169.06,8.0143],[169.05,30.5761],[169.04,17.8405924]],[[169.11,0.0001],[169.15,0.03],[169.17,18.64964886],[169.18,22.7814924],[169.19,4.64]]]
["bitfinex","SOLUSD",1740355834709,[[169.1,103.8541924],[169.07,14.7863],[169.06,8.0143],[169.05,33.50853603],[169.04,17.8405924]],[[169.11,0.0001],[169.15,0.03],[169.17,18.64964886],[169.18,22.7814924],[169.19,4.64]]]
["bitfinex","SOLUSD",1740355835020,[[169.1,103.8541924],[169.07,14.7863],[169.06,8.0143],[169.05,34.50853603],[169.04,16.8405924]],[[169.11,0.0001],[169.15,0.03],[169.18,0.03],[169.19,21.4805924],[169.2,5.9104]]]
["bitfinex","SOLUSD",1740355835231,[[169.1,103.8541924],[169.07,14.7863],[169.06,8.0143],[169.05,34.50853603],[169.04,16.8405924]],[[169.11,0.0001],[169.15,0.03],[169.18,18.67964886],[169.19,21.4805924],[169.2,5.9104]]]
["bitfinex","SOLUSD",1740355835390,[[169.1,103.8541924],[169.07,14.7863],[169.06,9.0143],[169.05,33.50853603],[169.04,16.8405924]],[[169.11,0.0001],[169.15,0.03],[169.18,18.67964886],[169.19,21.4805924],[169.2,5.9104]]]
["bitfinex","SOLUSD",1740355835722,[[169.1,103.8541924],[169.07,15.7863],[169.06,9.0143],[169.05,32.50853603],[169.04,16.8405924]],[[169.11,0.0001],[169.15,0.03],[169.18,0.03],[169.21,22.7803924],[169.22,80.8]]]
["bitfinex","SOLUSD",1740355836026,[[169.1,103.8541924],[169.07,15.7863],[169.06,9.0143],[169.05,32.50853603],[169.04,16.8405924]],[[169.11,0.0001],[169.15,0.03],[169.18,0.03],[169.2,4.64],[169.21,22.7803924]]]
["bitfinex","SOLUSD",1740355836327,[[169.1,103.8541924],[169.07,16.7863],[169.06,8.0143],[169.05,32.50853603],[169.04,16.8405924]],[[169.11,0.0001],[169.15,0.03],[169.18,0.03],[169.2,4.64],[169.21,16.8705924]]]
["bitfinex","SOLUSD",1740355836615,[[169.1,120.6947848],[169.07,16.7863],[169.06,8.0143],[169.05,32.50853603]],[[169.11,0.0001],[169.15,0.03],[169.18,0.03],[169.2,4.64],[169.21,16.8705924]]]
["bitfinex","SOLUSD",1740355836616,[[169.1,120.6947848],[169.08,1.0],[169.07,15.7863],[169.06,8.0143],[169.05,32.50853603]],[[169.11,0.0001],[169.15,0.03],[169.18,0.03],[169.2,4.64],[169.21,16.8705924]]]
["bitfinex","SOLUSD",1740355837304,[[169.1,120.6947848],[169.09,1.0],[169.08,1.0],[169.07,14.7863],[169.06,8.0143]],[[169.11,0.0001],[169.15,0.03],[169.18,0.03],[169.2,4.64],[169.21,0.03]]]
["bitfinex","SOLUSD",1740355837683,[[169.1,120.6947848],[169.09,2.0],[169.07,14.7863],[169.06,8.0143],[169.05,51.15818489]],[[169.11,0.0001],[169.15,0.03],[169.18,0.03],[169.2,4.64],[169.21,0.03]]]
["bitfinex","SOLUSD",1740355838220,[[169.1,120.6947848],[169.09,2.0],[169.07,14.7863],[169.05,51.15818489]],[[169.21,0.03]]]
["bitfinex","SOLUSD",1740355838221,[[169.26,1.0],[169.25,1.0],[169.22,2.0782],[169.17,2.9042572],[169.11,23.82957919]],[[169.32,2.38096156],[169.36,37.01457641],[169.37,9.2536441],[169.39,167.1200772],[169.4,91.3133319]]]
["bitfinex","SOLUSD",1740355838386,[[169.31,16.8405924],[169.28,16.8405924],[169.26,81.1],[169.25,5.72],[169.24,11.04123115]],[[169.36,37.01457641],[169.37,9.2536441],[169.39,183.9606696],[169.4,74.4727395],[169.41,131.29729414]]]
["bitfinex","SOLUSD",1740355838582,[[169.31,16.8405924],[169.26,81.1],[169.25,4.72],[169.24,10.04123115],[169.23,2.0]],[[169.36,37.01457641],[169.37,9.2536441],[169.39,167.1200772],[169.4,76.4427395],[169.41,130.32729414]]]
["bitfinex","SOLUSD",1740355838782,[[169.3,16.8405924],[169.26,81.1],[169.24,10.04123115],[169.23,2.0],[169.21,4.74]],[[169.36,37.01457641],[169.37,9.2536441],[169.39,167.1200772],[169.4,76.4427395],[169.41,130.32729414]]]
["bitfinex","SOLUSD",1740355838982,[[169.3,5.9066],[169.29,16.8405924],[169.26,95.8693],[169.24,10.04123115],[169.23,1.0]],[[169.36,37.01457641],[169.37,9.2536441],[169.39,167.1200772],[169.4,76.4427395],[169.41,130.32729414]]]
["bitfinex","SOLUSD",1740355838983,[[169.3,5.9066],[169.29,16.8405924],[169.26,95.8693],[169.24,10.04123115],[169.23,1.0]],[[169.36,53.85516881],[169.37,9.2536441],[169.39,167.1200772],[169.4,76.4427395],[169.41,136.23009414]]]
["bitfinex","SOLUSD",1740355839192,[[169.35,16.8405924],[169.3,88.0066],[169.29,29.5342],[169.27,4.74],[169.26,18.64964886]],[[169.36,37.01457641],[169.37,9.2536441],[169.39,167.1200772],[169.4,74.4727395],[169.41,130.32729414]]]
["bitfinex","SOLUSD",1740355839390,[[169.35,16.8405924],[169.3,101.7732],[169.29,29.5342],[169.28,2.0],[169.27,4.74]],[[169.36,37.01457641],[169.37,9.2536441],[169.39,167.1200772],[169.4,74.4727395],[169.41,130.32729414]]]
["bitfinex","SOLUSD",1740355839593,[[169.35,26.81256717],[169.3,101.7732],[169.29,29.5342],[169.28,28.81256717],[169.27,4.74]],[[169.36,37.01457641],[169.37,9.2536441],[169.39,167.1200772],[169.4,74.4727395],[169.41,157.13986131]]]
["bitfinex","SOLUSD",1740355839809,[[169.35,26.81256717],[169.3,101.7732],[169.29,29.5342],[169.28,27.81256717],[169.27,5.74]],[[169.36,37.01457641],[169.37,9.2536441],[169.39,167.1200772],[169.4,74.4727395],[169.41,161.89986131]]]
["bitfinex","SOLUSD",1740355840189,[[169.35,26.81256717],[169.3,101.7732],[169.28,26.81256717],[169.27,5.74],[169.26,1.0]],[[169.36,37.01457641],[169.37,9.2536441],[169.39,167.1200772],[169.4,74.4727395],[169.41,161.89986131]]]
["bitfinex","SOLUSD",1740355840516,[[169.35,26.81256717],[169.3,101.7732],[169.28,26.81256717],[169.27,6.74],[169.22,31.6243]],[[169.36,37.01457641],[169.37,9.2536441],[169.39,167.1200772],[169.4,74.4727395],[169.41,161.89986131]]]
["bitfinex","SOLUSD",1740355840895,[[169.34,26.81256717],[169.3,101.7732],[169.28,26.81256717],[169.27,6.74],[169.23,18.64964886]],[[169.36,37.01457641],[169.37,9.2536441],[169.39,167.1200772],[169.4,74.4727395],[169.41,161.89986131]]]
["bitfinex","SOLUSD",1740355841096,[[169.35,26.81256717],[169.3,101.7732],[169.28,26.81256717],[169.27,6.74],[169.23,18.64964886]],[[169.36,37.01457641],[169.37,9.2536441],[169.39,167.1200772],[169.4,74.4727395],[169.41,135.08729414]]]
["bitfinex","SOLUSD",1740355841395,[[169.35,26.81256717],[169.3,87.0066],[169.28,27.81256717],[169.27,20.5091],[169.23,18.64964886]],[[169.36,37.01457641],[169.37,9.2536441],[169.39,167.1200772],[169.4,74.4727395],[169.41,135.08729414]]]
["bitfinex","SOLUSD",1740355841789,[[169.35,26.81256717],[169.3,87.0066],[169.28,27.81256717],[169.27,20.5091],[169.25,17.748355]],[[169.36,37.01457641],[169.37,9.2536441],[169.39,167.1200772],[169.4,74.4727395],[169.41,135.08729414]]]
["bitfinex","SOLUSD",1740355841990,[[169.35,26.81256717],[169.3,88.0066],[169.29,14.7667],[169.28,27.81256717],[169.27,4.74]],[[169.36,37.01457641],[169.37,9.2536441],[169.39,167.1200772],[169.4,74.4727395],[169.41,135.08729414]]]
["bitfinex","SOLUSD",1740355842207,[[169.35,26.81256717],[169.3,88.0066],[169.29,14.7667],[169.28,27.81256717],[169.27,4.74]],[[169.41,4.76],[169.43,6.05],[169.44,26.81256717],[169.49,50.0],[169.51,14.7491]]]
["bitfinex","SOLUSD",1740355842389,[[169.38,26.81256717],[169.3,88.0066],[169.29,14.7667],[169.28,27.81256717],[169.27,4.74]],[[169.41,4.76],[169.43,6.05],[169.44,45.46221603],[169.49,50.0],[169.51,14.7491]]]
["bitfinex","SOLUSD",1740355842703,[[169.38,26.81256717],[169.3,88.0066],[169.29,14.7667],[169.28,27.81256717],[169.27,4.74]],[[169.41,4.76],[169.43,6.05],[169.44,45.46221603],[169.46,1.0],[169.48,113.8]]]
["bitfinex","SOLUSD",1740355843098,[[169.39,26.81256717],[169.34,5.9049],[169.3,96.8666],[169.28,27.81256717],[169.27,4.74]],[[169.41,4.76],[169.43,6.05],[169.44,18.64964886],[169.45,26.81256717],[169.48,114.8]]]
["bitfinex","SOLUSD",1740355843306,[[169.4,26.81256717],[169.36,26.81256717],[169.34,107.9676],[169.33,6.3024],[169.32,2.0]],[[169.48,0.3],[169.5,2.91767697],[169.51,80.8],[169.52,10.2536441],[169.53,6.0356]]]
["bitfinex","SOLUSD",1740355843621,[[169.44,26.81256717],[169.36,26.81256717],[169.35,1.88549972],[169.34,107.9676],[169.33,7.3024]],[[169.48,0.3],[169.5,2.91767697],[169.51,80.8],[169.52,10.2536441],[169.53,6.0356]]]
["bitfinex","SOLUSD",1740355843622,[[169.44,26.81256717],[169.36,26.81256717],[169.35,1.88549972],[169.34,107.9676],[169.33,7.3024]],[[169.48,0.3],[169.49,1.0],[169.5,31.57256717],[169.51,80.8],[169.52,10.2236441]]]
["bitfinex","SOLUSD",1740355843804,[[169.42,26.81256717],[169.36,107.91256717],[169.35,1.0],[169.34,26.8676],[169.33,7.3024]],[[169.48,0.3],[169.49,27.81256717],[169.5,4.76],[169.51,80.8],[169.52,10.2236441]]]
["bitfinex","SOLUSD",1740355844006,[[169.42,26.81256717],[169.36,107.91256717],[169.34,26.8676],[169.33,7.3024],[169.32,10.42806448]],[[169.48,27.11256717],[169.49,81.8],[169.5,4.76],[169.51,0.97],[169.52,149.56621127]]]
["bitfinex","SOLUSD",1740355844212,[[169.36,107.91256717],[169.34,26.8676],[169.33,7.3024],[169.32,10.42806448]],[[169.48,27.11256717],[169.49,81.8],[169.5,4.76],[169.51,0.97],[169.52,149.56621127]]]
["bitfinex","SOLUSD",1740355844213,[[169.41,26.81256717],[169.36,107.91256717],[169.34,26.8676],[169.33,8.3024],[169.32,9.42806448]],[[169.46,18.64964886],[169.47,26.81256717],[169.48,0.3],[169.49,87.7001],[169.5,5.73]]]
["bitfinex","SOLUSD",1740355845103,[[169.41,26.81256717],[169.37,5.9039],[169.36,107.91256717],[169.34,20.9627],[169.33,7.3024]],[[169.46,18.64964886],[169.47,26.81256717],[169.48,0.3],[169.49,87.7001],[169.5,5.73]]]
["bitfinex","SOLUSD",1740355845313,[[169.4,26.81256717],[169.37,5.9039],[169.36,107.91256717],[169.34,20.9627],[169.33,7.3024]],[[169.46,18.64964886],[169.47,26.81256717],[169.48,6.2004],[169.49,81.8],[169.5,5.73]]]
["bitfinex","SOLUSD",1740355845611,[[169.4,26.81256717],[169.37,87.0039],[169.36,26.81256717],[169.34,20.9627],[169.33,7.3024]],[[169.46,45.46221603],[169.48,6.2004],[169.49,81.8],[169.5,5.73],[212.5,0.2]]]
["bitfinex","SOLUSD",1740355845822,[[169.38,26.81256717],[169.37,81.1],[169.33,1.5424],[169.31,1.0],[169.3,5.8]],[[169.44,45.46221603],[169.46,18.64964886],[169.47,1.0],[169.48,1.27],[169.49,80.8]]]
["bitfinex","SOLUSD",1740355845993,[[169.38,26.81256717],[169.37,81.1],[169.35,5.9045],[169.33,1.5424],[169.31,16.7656]],[[169.43,4.8],[169.44,45.46221603],[169.46,5.9011],[169.47,1.0],[169.48,1.27]]]
["bitfinex","SOLUSD",1740355846194,[[169.38,26.81256717],[169.37,81.1],[169.36,5.9044],[169.33,1.5424],[169.31,16.7656]],[[169.43,4.8],[169.44,26.81256717],[169.46,5.9011],[169.47,1.0],[169.48,0.3]]]
["bitfinex","SOLUSD",1740355846516,[[169.37,81.1],[169.36,26.81256717],[169.34,5.9049],[169.31,14.7656],[169.29,10.38928364]],[[169.42,26.81256717],[169.43,4.8],[169.44,18.64964886],[169.46,87.7011],[169.48,1.27]]]
["bitfinex","SOLUSD",1740355846687,[[169.38,26.81256717],[169.37,81.1],[169.34,5.9049],[169.31,14.7656],[169.3,6.8]],[[169.43,4.8],[169.44,18.64964886],[169.46,87.7011],[169.48,1.27]]]
["bitfinex","SOLUSD",1740355846688,[[169.38,26.81256717],[169.37,81.1],[169.34,5.9049],[169.31,14.7656],[169.3,6.8]],[[169.43,4.8],[169.44,45.46221603],[169.46,86.7011],[169.48,1.3],[169.5,50.97]]]
["bitfinex","SOLUSD",1740355846894,[[169.4,26.81256717],[169.37,87.0042],[169.36,26.81256717],[169.33,1.0],[169.32,0.88552385]],[[169.43,4.8],[169.46,107.61256717],[169.48,7.2007],[169.51,18.65668107],[169.52,76.81256717]]]
["bitfinex","SOLUSD",1740355847094,[[169.4,26.81256717],[169.37,87.0042],[169.36,26.81256717],[169.33,1.0],[159.84,600.0]],[[169.43,4.8],[169.46,107.61256717],[169.48,7.2007],[169.51,18.65668107],[169.52,76.81256717]]]
["bitfinex","SOLUSD",1740355847428,[[169.4,26.81256717],[169.37,87.0042],[169.36,26.81256717],[169.33,1.0],[169.32,1.0]],[[169.43,4.8],[169.46,107.61256717],[169.47,18.64964886],[169.48,0.3],[169.49,114.5]]]
["bitfinex","SOLUSD",1740355847731,[[169.4,26.81256717],[169.37,87.0042],[169.36,26.81256717],[169.33,1.0],[169.32,1.0]],[[169.43,4.8],[169.46,107.61256717],[169.47,24.55034886],[169.48,1.3],[169.49,113.5]]]
["bitfinex","SOLUSD",1740355847919,[[169.4,26.81256717],[169.37,87.0042],[169.36,26.81256717],[169.33,1.0],[169.32,1.0]],[[169.43,4.8],[169.46,107.61256717],[169.47,24.55034886],[169.48,0.3],[169.49,114.5]]]
["bitfinex","SOLUSD",1740355848420,[[169.4,26.81256717],[169.37,87.0042],[169.36,26.81256717],[169.33,1.0],[169.32,1.0]],[[169.43,4.8],[169.46,107.61256717],[169.47,24.55034886],[169.48,1.3],[169.49,113.5]]]
["bitfinex","SOLUSD",1740355848809,[[169.4,26.81256717],[169.37,87.0042],[169.36,26.81256717],[169.33,1.0],[169.32,1.0]],[[169.43,4.8],[169.45,26.81256717],[169.46,80.8],[169.47,24.55034886],[169.48,0.3]]]
["bitfinex","SOLUSD",1740355849318,[[169.4,26.81256717],[169.37,87.0042],[169.36,26.81256717],[169.33,1.0],[169.32,1.0]],[[169.43,4.8],[169.46,107.61256717],[169.47,24.55034886],[169.48,0.3],[169.51,21.08161276]]]
["bitfinex","SOLUSD",1740355849519,[[169.41,26.81256717],[169.37,87.0042],[169.36,26.81256717],[169.33,2.0],[169.24,32.55124421]],[[169.43,4.8],[169.46,80.8],[169.47,51.36291603],[169.48,0.3],[169.49,113.5]]]
["bitfinex","SOLUSD",1740355849718,[[169.41,26.81256717],[169.37,87.0042],[169.36,26.81256717],[169.33,16.7636],[169.24,32.55124421]],[[169.43,4.8],[169.47,51.36291603],[169.48,81.1],[169.49,113.5],[169.5,1.0]]]
["bitfinex","SOLUSD",1740355850019,[[169.37,87.0042],[169.36,26.81256717],[169.33,16.7636],[169.25,439.128355],[169.24,2.94540824]],[[169.43,4.8],[169.46,5.9011],[169.47,18.64964886],[169.48,81.1],[169.49,114.5]]]
["bitfinex","SOLUSD",1740355850190,[[169.37,87.0042],[169.36,26.81256717],[169.33,16.7636],[169.25,439.128355],[169.24,2.94540824]],[[169.43,4.8],[169.46,32.71366717],[169.47,18.64964886],[169.48,81.1],[169.49,114.5]]]
["bitfinex","SOLUSD",1740355850398,[[169.4,26.81256717],[169.37,87.0042],[169.36,26.81256717],[169.33,16.7636],[169.25,439.128355]],[[169.43,4.8],[169.46,32.71366717],[169.47,18.64964886],[169.48,81.1],[169.49,114.5]]]
["bitfinex","SOLUSD",1740355851391,[[169.4,26.81256717],[169.37,81.1],[169.36,26.81256717],[169.33,16.7636],[169.25,439.128355]],[[169.43,4.8],[169.45,5.9015],[169.46,26.81256717],[169.47,18.64964886],[169.48,81.1]]]
["bitfinex","SOLUSD",1740355851610,[[169.4,26.81256717],[169.37,87.0041],[169.36,26.81256717],[169.33,15.7636],[169.32,1.0]],[[169.43,4.8],[169.45,5.9015],[169.46,26.81256717],[169.47,18.64964886],[169.48,81.1]]]
["bitfinex","SOLUSD",1740355851919,[[169.39,26.81256717],[169.37,87.0041],[169.33,15.7636],[169.31,1.0],[169.2,58.74047243]],[[169.43,4.8],[169.45,32.71396717],[169.47,18.64964886],[169.48,81.1],[169.49,129.2506]]]
["bitfinex","SOLUSD",1740355852218,[[169.37,107.91256717],[169.34,5.9049],[169.3,20.5664],[169.29,10.38928364],[169.25,127.128355]],[[169.43,37.51476717],[169.44,18.64964886],[169.47,34.40184886],[169.48,82.07],[169.49,113.5]]]
["bitfinex","SOLUSD",1740355852407,[[169.37,81.1],[169.36,26.81256717],[169.34,5.9049],[169.3,15.7664],[169.29,10.38928364]],[[169.42,26.81256717],[169.43,10.7022],[169.44,18.64964886],[169.45,1.6387],[169.46,1.0]]]
["bitfinex","SOLUSD",1740355852609,[[169.37,81.1],[169.36,26.81256717],[169.34,5.9049],[169.3,15.7664],[169.29,9.38928364]],[[169.42,26.81256717],[169.43,10.7022],[169.44,18.64964886],[169.45,1.6387],[169.46,1.0]]]
["bitfinex","SOLUSD",1740355852923,[[169.37,81.1],[169.36,26.81256717],[169.34,5.9049],[169.3,16.7664],[169.29,9.38928364]],[[169.42,26.81256717],[169.43,10.7022],[169.44,18.64964886],[169.45,1.6387],[169.46,1.0]]]
["bitfinex","SOLUSD",1740355853126,[[169.37,107.91256717],[169.34,5.9049],[169.3,16.7664],[169.29,9.38928364],[169.21,29.11946774]],[[169.42,5.9025],[169.43,31.61256717],[169.44,18.64964886],[169.45,1.6387],[169.46,1.0]]]
["bitfinex","SOLUSD",1740355853422,[[169.37,107.91256717],[169.35,5.9049],[169.3,16.7664],[169.29,9.38928364],[169.21,29.11946774]],[[169.42,5.9025],[169.43,31.61256717],[169.44,18.64964886],[169.45,82.4387],[169.46,1.0]]]
["bitfinex","SOLUSD",1740355853735,[[169.37,107.91256717],[169.35,5.9049],[169.3,16.7664],[169.29,9.38928364],[169.28,62.67216717]],[[169.42,5.9025],[169.43,31.61256717],[169.44,18.64964886],[169.45,82.4387],[169.46,1.0]]]
["bitfinex","SOLUSD",1740355853904,[[169.37,107.91256717],[169.35,5.9049],[169.3,16.7664],[169.29,9.38928364],[169.28,62.67216717]],[[169.42,5.9025],[169.43,31.61256717],[169.44,18.64964886],[169.45,82.4387],[169.47,15.7522]]]
["bitfinex","SOLUSD",1740355854100,[[169.37,107.91256717],[169.3,15.7664],[169.29,10.38928364],[169.28,62.67216717],[169.16,20.0]],[[169.42,5.9025],[169.43,31.61256717],[169.44,18.64964886],[169.45,82.4387],[169.46,1.0]]]
["bitfinex","SOLUSD",1740355854309,[[169.37,81.1],[169.35,26.81256717],[169.3,14.7664],[169.29,10.38928364],[169.28,34.13586717]],[[169.41,26.81256717],[169.42,5.9025],[169.43,4.8],[169.44,24.88254886],[169.45,98.193]]]
["bitfinex","SOLUSD",1740355854509,[[169.37,81.1],[169.36,26.81256717],[169.34,5.9052],[169.3,14.7664],[169.29,11.38928364]],[[169.42,32.71506717],[169.43,4.8],[169.44,24.88254886],[169.45,97.193],[169.46,1.0]]]
["bitfinex","SOLUSD",1740355854821,[[169.37,107.91256717],[169.34,5.9052],[169.3,14.7664],[169.29,11.38928364],[168.93,91.78850453]],[[169.42,32.71506717],[169.43,4.8],[169.44,24.88254886],[169.45,97.193],[169.46,1.0]]]
["bitfinex","SOLUSD",1740355855127,[[169.37,107.91256717],[169.35,5.9046],[169.3,15.7664],[169.29,10.38928364],[168.93,91.78850453]],[[169.42,32.71506717],[169.43,4.8],[169.44,24.88254886],[169.45,97.193],[169.46,1.0]]]
["bitfinex","SOLUSD",1740355855328,[[169.41,26.81256717],[169.37,87.0041],[169.36,26.81256717],[169.32,15.7646],[169.31,0.88547761]],[[169.43,4.8],[169.44,5.9018],[169.45,80.8],[169.47,26.81256717],[169.48,16.0515]]]
["bitfinex","SOLUSD",1740355855627,[[169.41,26.81256717],[169.37,87.0041],[169.36,26.81256717],[169.32,15.7646],[169.31,1.0]],[[169.43,4.8],[169.44,5.9018],[169.46,18.64964886],[169.47,107.61256717],[169.48,15.0515]]]
["bitfinex","SOLUSD",1740355855833,[[169.41,26.81256717],[169.37,87.0041],[169.36,26.81256717],[169.34,14.7625],[169.32,1.0]],[[169.43,4.8],[169.44,5.9018],[169.46,18.64964886],[169.47,107.61256717],[169.48,15.0515]]]
["bitfinex","SOLUSD",1740355883163,[[169.42,97.85796506],[169.37,20.6647],[169.36,16.75796506],[169.35,30.5233],[169.26,127.020462]],[[169.43,0.03],[169.48,21.89796506],[169.5,5.9298],[169.51,21.22764886],[169.52,16.75796506]]]
["bitfinex","SOLUSD",1740355922917,[[169.26,32.72161449],[169.24,95.8715],[169.23,0.063],[169.22,1.6305],[169.21,0.063]],[[169.31,26.81361449],[169.33,29.37534886],[169.34,80.8],[169.35,1.6666],[169.36,26.81361449]]]
["bitfinex","SOLUSD",1740355945537,[[169.33,26.81361449],[169.3,0.063],[169.28,26.87661449],[169.27,20.6768],[169.26,81.1]],[[169.34,80.8],[169.36,113.5],[169.38,23.50964886],[169.39,38.97891449],[169.4,1.506]]]
["bitfinex","SOLUSD",1740355997695,[[169.42,0.063],[169.41,5.9028],[169.4,26.79168655],[169.38,82.6348],[169.37,14.7602]],[[169.45,4.72],[169.46,45.44133541],[169.47,80.8],[169.48,5.9305],[169.5,2.9785976]]]
["bitfinex","SOLUSD",1740356053507,[[169.75,16.75209597],[169.72,5.892],[169.71,81.1],[169.69,16.3191],[169.68,16.75209597]],[[169.8,4.66],[169.81,97.55209597],[169.83,116.38993802],[169.85,15.6892],[169.87,160.1]]]
["bitfinex","SOLUSD",1740356104862,[[169.92,16.65497878],[169.9,84.01251546],[169.88,20.6026],[169.85,8.5918],[169.84,29.4384]],[[169.93,0.03],[169.99,6.3051],[170.0,1.6571],[170.01,80.8],[170.02,4.7]]]
["bitfinex","SOLUSD",1740356147381,[[169.76,16.65497878],[169.74,5.8913],[169.73,1.6186],[169.72,95.8299],[169.7,0.063]],[[169.82,116.10462764],[169.83,12.1132],[169.84,6.2274],[169.85,113.5],[169.86,3.84559723]]]
["bitfinex","SOLUSD",1740356225912,[[169.64,16.70652863],[169.62,5.9584],[169.6,112.54662863],[169.58,1.5838],[169.56,35.8257]],[[169.68,4.64],[169.69,99.44964886],[169.7,22.59922863],[169.72,113.5],[169.73,0.03]]]
["bitfinex","SOLUSD",1740356243807,[[169.51,16.70652863],[169.47,5.9637],[169.46,1.6275],[169.44,22.94752863],[168.98,181.9]],[[169.54,18.64964886],[169.55,5.8979],[169.57,21.36652863],[169.58,50.0],[169.6,21.0]]]
["bitfinex","SOLUSD",1740356307174,[[169.28,0.063],[169.25,0.063],[169.23,0.063],[169.21,16.82718013],[169.19,14.1138]],[[169.31,37.38382899],[169.32,54.66],[169.34,41.39977804],[169.36,16.76418013],[169.38,29.5209]]]
["bitfinex","SOLUSD",1740356366850,[[169.31,10.75816942],[169.3,5.9064],[169.26,14.7697],[169.24,93.77322596],[158.65,2.71969697]],[[169.33,18.64964886],[169.34,80.8],[169.36,113.5],[169.37,16.69546942],[169.38,4.66]]]
["bitfinex","SOLUSD",1740356386470,[[169.46,10.72816942],[169.44,42.91267768],[169.42,0.88503503],[169.41,102.7598]],[[169.47,0.03],[169.48,0.063],[169.51,9.2536441],[169.52,23.1472882],[169.53,80.8]]]
["bitfinex","SOLUSD",1740356464268,[[169.38,0.03],[169.31,1.5591],[169.29,87.3111],[169.27,1.0],[169.26,1.0]],[[169.39,38.64964886],[169.41,212.94964886],[169.42,10.5426],[169.45,51.0],[169.46,3.9256346]]]
["bitfinex","SOLUSD",1740356479398,[[169.27,16.73515928],[169.24,5.9387],[169.23,1.525],[169.21,0.03],[169.2,25.15785928]],[[169.28,85.44],[169.31,113.5],[169.34,18.33555928],[169.37,64.7608],[169.38,1.0]]]
["bitfinex","SOLUSD",1740356559862,[[169.38,97.85721828],[169.35,5.9047],[169.34,0.063],[169.33,1.0],[169.32,17.2689]],[[169.44,0.03],[169.45,18.64964886],[169.46,4.64],[169.48,99.44964886],[169.49,8.0236]]]
["bitfinex","SOLUSD",1740356604442,[[169.43,39.3760505],[169.41,2.0],[169.4,0.88504376],[169.39,95.8588],[169.38,1.523]],[[169.44,0.03],[169.51,85.47],[169.52,6.1873],[169.53,5.8987],[169.54,131.77117525]]]
["bitfinex","SOLUSD",1740356609130,[[169.38,97.83697525],[169.34,1.6291],[169.33,14.7638],[169.32,2.0],[169.31,10.9652]],[[169.43,18.64964886],[169.44,21.38697525],[169.45,6.6151],[169.46,86.701],[169.47,16.303]]]
["bitfinex","SOLUSD",1740356687825,[[169.67,103.67880913],[169.64,1.0],[169.63,17.75340534],[169.62,23.31409829],[169.52,31.46261864]],[[169.72,0.03],[169.73,0.03],[169.74,6.0028],[169.75,29.16064886],[169.76,16.71510913]]]
["bitfinex","SOLUSD",1740356738550,[[169.57,16.74074494],[169.54,5.8982],[169.52,16.67774494],[169.5,15.7486],[169.49,83.6366]],[[169.59,4.62],[169.61,6.099],[169.62,22.57354494],[169.63,113.5],[169.65,17.3178]]]
["bitfinex","SOLUSD",1740356770991,[[169.4,81.163],[169.39,18.24734494],[169.37,6.5082],[169.35,1.0],[169.34,14.826]],[[169.44,18.64964886],[169.45,27.19914494],[169.48,0.03],[169.49,80.8],[169.5,68.6340814]]]
["bitfinex","SOLUSD",1740356860382,[[169.45,16.74369458],[169.44,0.063],[169.42,5.9022],[169.41,81.163],[169.4,0.0001]],[[169.48,18.67964886],[169.49,86.7001],[169.5,16.74369458],[169.51,25.48813903],[169.52,4.62]]]
["bitfinex","SOLUSD",1740356931712,[[169.42,0.063],[169.41,0.0001],[169.4,0.0001],[169.38,10.71987889],[169.37,1.5414]],[[169.44,16.62157889],[169.45,4.6],[169.46,18.64964886],[169.47,113.5],[169.48,14.7814]]]
["bitfinex","SOLUSD",1740357001677,[[169.41,0.0001],[169.4,0.0001],[169.37,10.71637709],[169.34,0.063],[169.18,79.96434486]],[[169.42,29.15204886],[169.43,13.67659852],[169.45,0.03],[169.46,17.2952],[169.47,68.74]]]
["bitfinex","SOLUSD",1740357061226,[[168.99,16.84021269],[168.97,0.03],[168.96,16.84021269],[168.95,0.03],[168.94,1.554]],[[169.0,85.4],[169.03,113.5],[169.04,109.44],[169.05,21.58288237],[169.06,16.84021269]]]
["bitfinex","SOLUSD",1740357098490,[[168.89,16.87021269],[168.86,5.922],[168.82,1.5616],[168.81,15.8392],[168.78,0.88829672]],[[168.91,80.8],[168.93,5.9196],[168.94,134.94021269],[168.97,53.91988137],[168.98,33.535]]]
["bitfinex","SOLUSD",1740357134032,[[168.96,16.84021269],[168.93,5.9196],[168.9,82.1],[168.89,15.8018],[168.88,16.84021269]],[[168.97,4.6],[168.99,80.8],[169.01,138.06644886],[169.02,1.5464],[169.06,0.063]]]
["bitfinex","SOLUSD",1740357169608,[[168.93,16.84021269],[168.89,5.9207],[168.88,16.84021269],[168.87,7.82],[168.86,97.9049]],[[168.96,86.7185],[168.97,18.71264886],[168.98,118.1],[168.99,16.84021269],[169.01,17.81585328]]]
["bitfinex","SOLUSD",1740357217271,[[168.81,0.0001],[168.79,10.79420471],[168.73,14.8161],[168.72,43.20681884],[168.71,2.6228]],[[168.82,23.24964886],[168.85,162.66237255],[168.86,0.1473986],[168.87,0.97],[168.88,17.16702784]]]
["bitfinex","SOLUSD",1740357288243,[[168.89,5.9506],[168.88,43.11062892],[168.86,1.517],[168.84,91.69097847]],[[168.96,99.44964886],[168.97,10.5813],[168.98,124.27765723],[168.99,0.063],[169.0,0.063]]]
["bitfinex","SOLUSD",1740357374245,[[168.72,0.03],[168.67,10.77765723],[168.64,0.03],[168.63,20.7551],[168.6,7.4683]],[[168.73,38.31078801],[168.74,4.58],[168.75,57.9058],[168.76,1.97],[168.77,32.6336]]]
["bitfinex","SOLUSD",1740357404969,[[168.64,1.5795],[168.63,5.93],[168.62,6.5918],[168.58,14.8297],[168.57,83.1]],[[168.66,85.38],[168.67,132.14964886],[168.69,8.95324705],[168.72,180.03832985],[168.73,0.97]]]
["bitfinex","SOLUSD",1740357488708,[[168.72,16.88236611],[168.71,0.03],[168.69,81.13],[168.68,0.03],[168.67,15.8213]],[[168.79,27.52282519],[168.8,97.68236611],[168.81,118.143],[168.82,50.0],[168.83,14.8083]]]
["bitfinex","SOLUSD",1740357520281,[[168.73,10.81884344],[168.72,1.5053],[168.7,12.001],[168.69,81.1],[168.68,0.03]],[[168.74,4.643],[168.77,24.57484886],[168.78,80.863],[168.79,13.81284228],[168.81,113.563]]]
["bitfinex","SOLUSD",1740357584379,[[168.51,0.03],[168.47,10.82193413],[168.46,1.5031],[168.44,6.6171],[168.43,81.1]],[[168.52,44.58364886],[168.53,10.82193413],[168.55,50.0],[168.56,22.42136363],[168.57,8.2449]]]
["bitfinex","SOLUSD",1740357660568,[[168.32,16.93740818],[168.3,81.1],[168.29,0.03],[168.27,3.6155],[168.24,16.93740818]],[[168.33,0.063],[168.34,5.9403],[168.35,4.58],[168.37,14.8485],[168.38,16.93740818]]]
["bitfinex","SOLUSD",1740357683327,[[167.78,81.1],[167.76,1.0],[167.74,1.0],[167.73,5.9618],[167.72,16.937408]],[[167.86,16.93740818],[167.89,23.8475541],[167.9,20.0],[167.92,16.93740818],[167.93,51.0]]]
["bitfinex","SOLUSD",1740357718820,[[167.16,27.31311791],[167.12,27.31311791],[167.11,1.0],[167.09,1.0],[167.07,102.94649118]],[[167.22,5.9801],[167.23,36.06777628],[167.25,18.64964886],[167.26,64.9476],[167.28,32.2046586]]]
["bitfinex","SOLUSD",1740357758314,[[167.36,27.31311791],[167.31,5.9768],[167.3,81.1],[167.28,27.31311791],[167.27,2.0]],[[167.37,5.5],[167.39,5.9743],[167.42,27.31311791],[167.43,1.6169],[167.44,128.50749662]]]
["bitfinex","SOLUSD",1740357779459,[[167.33,27.31311791],[167.29,0.03],[167.28,27.31311791],[167.26,5.9786],[167.24,81.1]],[[167.35,5.9755],[167.36,5.38],[167.38,14.936],[167.39,52.13916677],[167.4,50.0]]]
["bitfinex","SOLUSD",1740357821519,[[167.54,27.44057656],[167.49,5.9704],[167.48,6.5934],[167.46,81.1],[167.45,1.0]],[[167.55,11.2083],[167.57,2.92208082],[167.59,28.98647656],[167.6,98.09034568],[167.62,24.66474886]]]
["bitfinex","SOLUSD",1740357910683,[[167.56,0.03],[167.54,0.03],[167.53,0.03],[167.52,17.11695183],[167.5,81.1]],[[167.59,5.9669],[167.6,19.7771],[167.61,83.82648095],[167.62,1.6573],[167.69,18.60412739]]]
["bitfinex","SOLUSD",1740357935376,[[167.56,0.03],[167.54,10.98785095],[167.53,0.03],[167.5,5.9698],[167.49,82.7404]],[[167.57,10.7476],[167.6,91.82085095],[167.61,14.9159],[167.62,51.44080784],[167.63,113.5]]]
["bitfinex","SOLUSD",1740357992027,[[167.54,4.271e-05],[167.53,0.03],[167.5,17.10736065],[167.49,82.7237],[167.46,11.9899]],[[167.56,27.77546065],[167.58,14.9187],[167.6,103.91856065],[167.61,1.0],[167.62,50.10744886]]]
["bitfinex","SOLUSD",1740358032879,[[167.41,0.0001],[167.36,0.03],[167.34,17.10736065],[167.33,81.1],[167.3,5.9772]],[[167.42,37.10736065],[167.44,155.22920951],[167.45,22.4997],[167.46,50.0],[167.47,5.67]]]
["bitfinex","SOLUSD",1740358096354,[[167.71,105.09632366],[167.7,20.0],[167.69,1.0],[167.68,41.79691076],[167.67,14.9102]],[[167.72,0.063],[167.73,0.063],[167.74,0.26851841],[167.76,0.063],[167.78,5.9602]]]
["bitfinex","SOLUSD",1740358143393,[[167.81,0.03],[167.79,10.92655761],[167.78,81.1],[167.76,5.9607],[167.74,1.0]],[[167.83,5.9584],[167.84,10.92655761],[167.85,14.8948],[167.86,85.48],[167.87,8.1086]]]
["bitfinex","SOLUSD",1740358179443,[[167.78,0.03],[167.72,17.09006693],[167.71,81.13],[167.68,2.6086],[157.78,2.71969697]],[[167.79,27.72986693],[167.8,7.8007],[167.82,14.8975],[167.83,194.3],[167.84,36.77271579]]]
["bitfinex","SOLUSD",1740358270985,[[167.66,17.09006693],[167.6,17.09006693],[167.59,82.1],[167.58,28.069],[167.56,1.89468506]],[[167.68,3.05595408],[167.69,80.8],[167.7,18.5174],[167.71,128.4703],[167.72,17.09006693]]]
["bitfinex","SOLUSD",1740358315489,[[167.55,20.0],[167.53,18.64964886],[167.52,58.79928272],[167.51,89.3036],[167.5,0.89500467]],[[167.58,0.063],[167.62,110.46],[167.63,113.5],[167.65,97.89006693],[167.68,7.5455]]]
["bitfinex","SOLUSD",1740358374275,[[167.63,41.70521579],[167.62,81.1],[167.6,33.00576693],[167.59,1.0],[167.58,1.569]],[[167.64,0.063],[167.69,0.063],[167.7,4.723],[167.71,80.863],[167.72,0.34248139]]]
["bitfinex","SOLUSD",1740358413778,[[167.58,0.03],[167.57,10.97187572],[167.53,87.0989],[167.52,43.76760288],[167.51,20.19274886]],[[167.6,5.9665],[167.61,7.7733],[167.62,10.94187572],[167.64,85.523],[167.66,37.57913424]]]
["bitfinex","SOLUSD",1740358505108,[[167.35,11.00834704],[167.31,6.3792],[167.3,7.6676],[167.28,125.01338816],[167.26,15.9462]],[[167.37,91.4347],[167.4,113.5],[167.41,25.91214704],[167.42,3.97875028],[167.44,30.8324]]]
["bitfinex","SOLUSD",1740358547476,[[167.42,10.97834704],[167.36,51.54288816],[167.35,0.03],[167.34,106.38524886],[167.31,3.92293189]],[[167.44,80.8],[167.45,6.0349],[167.47,132.05593847],[167.48,14.9908],[167.49,1.0]]]
["bitfinex","SOLUSD",1740358620868,[[167.08,0.03],[167.06,17.22149197],[167.02,12.0389],[166.98,1.0],[166.96,115.94739197]],[[167.09,4.64],[167.11,23.20549197],[167.12,21.67957616],[167.13,0.97],[167.14,57.682]]]
["bitfinex","SOLUSD",1740358676598,[[167.14,17.22149197],[167.07,5.9855],[167.06,1.0],[167.05,1.03],[167.04,114.83909197]],[[167.15,118.14],[167.16,2.93266424],[167.18,116.7815],[167.2,35.87114083],[167.21,9.23351699]]]
["bitfinex","SOLUSD",1740358718603,[[167.05,0.03],[166.99,1.5119],[166.97,6.1265],[166.96,24.20336429],[166.93,1.0]],[[167.07,66.13514886],[167.08,3.04441096],[167.09,17.21426429],[167.1,107.21074886],[167.12,0.063]]]
["bitfinex","SOLUSD",1740358764070,[[166.95,11.06261823],[166.91,1.5667],[166.9,6.9912],[166.85,1.0],[166.78,126.37265569]],[[166.98,0.063],[166.99,5.9884],[167.0,75.82226709],[167.01,9.37043485],[167.02,67.5928]]]
["bitfinex","SOLUSD",1740358803340,[[166.91,0.03],[166.88,45.69427292],[166.86,12.0088],[166.84,83.1]],[[166.95,6.0528],[166.97,133.33261823],[166.98,6.0944],[166.99,4.64],[167.0,69.61964886]]]
["bitfinex","SOLUSD",1740358843121,[[167.04,11.04469515],[167.0,5.988],[166.99,1.0],[166.98,82.6294],[166.97,1.0]],[[167.06,80.8],[167.08,46.203],[167.09,0.063],[167.11,18.76949515],[167.13,68.64964886]]]
["bitfinex","SOLUSD",1740358902027,[[166.89,11.07106212],[166.84,1.6305],[166.83,0.03],[166.81,87.0945],[166.8,45.19424848]],[[166.9,5.9916],[166.91,4.62],[166.92,3.01548567],[166.93,33.62664886],[166.94,70.53106212]]]
["bitfinex","SOLUSD",1740358946637,[[167.03,17.2328876],[167.02,0.03],[166.99,5.9883],[166.98,8.5384],[166.94,21.63591407]],[[167.04,4.62],[167.05,0.063],[167.07,80.8],[167.08,6.0481],[167.09,3.05538394]]]
["bitfinex","SOLUSD",1740358993522,[[166.85,0.0001],[166.83,0.03],[166.8,17.2328876],[166.74,1.6578],[166.73,93.3632]],[[166.86,87.99553646],[166.87,52.5599],[166.88,0.97],[166.89,14.9804],[166.9,3.06298936]]]
["bitfinex","SOLUSD",1740359065978,[[166.64,0.05373376],[166.62,11.9715397],[166.57,1.6169],[166.56,50.3388946],[166.55,6.6037]],[[166.65,105.45024886],[166.67,15.76679865],[166.68,58.1079],[166.69,50.063],[166.7,52.00767366]]]
["bitfinex","SOLUSD",1740359095497,[[166.52,11.08379865],[166.51,0.2],[166.49,0.91391185],[166.48,45.96107215],[166.47,6.0068]],[[166.54,87.50570976],[166.56,39.4],[166.57,4.62],[166.58,15.0079],[166.59,71.72040792]]]
["bitfinex","SOLUSD",1740359149844,[[166.48,11.09445677],[166.45,599.53],[166.42,88.1088],[166.41,1.6419],[166.4,65.40142708]],[[166.5,6.006],[166.51,2.9613742],[166.52,88.7605],[166.53,11.09445677],[166.54,38.28104886]]]
["bitfinex","SOLUSD",1740359214052,[[166.79,0.03],[166.78,18.30945403],[166.72,171.97645403],[166.71,7.4912],[164.35,728.48714443]],[[166.81,10.6778],[166.82,0.063],[166.83,101.10590974],[166.84,17.39603767],[166.86,48.67924886]]]
["bitfinex","SOLUSD",1740359221031,[[166.8,91.88110806],[166.79,6.3926],[166.78,1.0],[166.77,91.9899],[166.76,2.6372]],[[166.81,0.063],[166.82,0.063],[166.86,0.063],[166.88,5.9925],[166.89,2.97832091]]]
["bitfinex","SOLUSD",1740359309268,[[166.93,1.0],[166.89,127.267],[166.88,11.04641251],[166.86,6.056],[166.85,21.24184886]],[[166.94,14.1044465],[166.95,0.03],[166.97,14.9735],[166.98,6.0517],[166.99,28.37334674]]]
["bitfinex","SOLUSD",1740359342104,[[166.86,0.063],[166.79,17.30654119],[166.77,57.8534],[166.76,6.589],[166.74,2.0]],[[166.87,41.91879005],[166.88,7.63248663],[166.89,80.8],[166.9,1.5878],[166.91,91.5366]]]
["bitfinex","SOLUSD",1740359392208,[[166.27,27.81926178],[166.25,1.5223],[166.24,0.03],[166.21,56.5665],[166.2,1.0]],[[166.33,27.81926178],[166.34,4.783],[166.35,80.8],[166.36,9.00832757],[166.37,50.97]]]
["bitfinex","SOLUSD",1740359436863,[[166.17,6.512e-05],[166.12,17.38896938],[166.11,40.1453168],[166.1,3.0],[166.09,7.8694]],[[166.18,45.02186215],[166.19,50.0],[166.2,0.97],[166.22,15.0403],[166.23,25.87758709]]]
["bitfinex","SOLUSD",1740359498836,[[165.75,27.9970023],[165.74,6.4709],[165.73,1.07093664],[165.7,82.716],[165.68,28.9970023]],[[165.81,108.7970023],[165.82,5.02],[165.83,52.69211654],[165.84,51.2541],[165.85,19.02]]]
["bitfinex","SOLUSD",1740359518755,[[165.7,28.04798975],[165.67,6.012],[165.64,223.737],[165.62,24.64964886],[165.61,17.73290744]],[[165.75,37.10479557],[165.77,20.1013],[165.79,54.0427],[165.8,80.8],[165.82,28.11534542]]]
["bitfinex","SOLUSD",1740359581120,[[165.39,28.15401663],[165.37,1.5428],[165.36,219.84769938],[165.34,1.0],[165.32,6.38]],[[165.4,0.1413662],[165.48,5.38],[165.49,43.26131663],[165.5,2.68150318],[165.52,95.16390607]]]
["bitfinex","SOLUSD",1740359594960,[[165.79,28.15401663],[165.75,242.428],[165.73,6.0337],[165.7,63.06568275],[165.69,5.36]],[[165.82,0.063],[165.84,6.0929],[165.85,28.15401663],[165.87,15.1357],[165.88,5.38]]]
["bitfinex","SOLUSD",1740359639440,[[165.64,45.59222858],[165.6,61.06568275],[165.59,130.658],[165.58,15.2358],[165.57,111.74]],[[165.67,15.0902],[165.68,6.0357],[165.69,51.13222858],[165.71,3.09263941],[165.72,48.327675]]]
["bitfinex","SOLUSD",1740359674194,[[165.46,312.96218275],[165.44,30.32596163],[165.43,6.0445],[165.41,2.0],[165.28,312.0]],[[165.55,49.17246163],[165.56,3.01434537],[165.6,46.68061049],[165.61,82.1931],[165.62,80.8]]]
["bitfinex","SOLUSD",1740359706109,[[165.42,28.03096163],[165.38,211.728],[165.36,28.03096163],[165.35,6.24],[165.34,121.2922]],[[165.47,6.0433],[165.48,30.57579952],[165.51,5.24],[165.52,39.7949],[165.53,84.1488]]]
["bitfinex","SOLUSD",1740359768375,[[165.55,139.95733136],[165.52,34.15873136],[165.5,6.64],[165.49,212.728],[165.47,33.75714886]],[[165.56,0.063],[165.59,6.039],[165.63,28.11733136],[165.64,15.0932],[165.65,0.063]]]
["bitfinex","SOLUSD",1740359798837,[[165.66,93.97851026],[165.63,135.6],[165.62,2.7089],[165.61,10.3864],[165.6,46.46461026]],[[165.72,45.46461026],[165.73,15.0847],[165.75,36.1994],[165.76,48.50662959],[165.78,32.08524886]]]
["bitfinex","SOLUSD",1740359848286,[[165.61,109.17767329],[165.58,146.9992],[165.56,18.64964886],[165.55,1.0],[165.54,15.0006]],[[165.62,0.03],[165.65,3.6222],[165.68,28.07767329],[165.69,9.0532],[165.71,18.1346]]]
["bitfinex","SOLUSD",1740359889805,[[165.59,216.7],[165.58,28.07767329],[165.57,19.6981],[165.54,24.69034886],[165.53,1.063]],[[165.64,28.07767329],[165.65,20.0],[165.67,3.08248607],[165.68,40.75257329],[165.69,2.9556]]]
["bitfinex","SOLUSD",1740359948580,[[165.76,4.9],[165.75,17.50454367],[165.74,216.7],[165.7,7.0978],[165.69,14.8646]],[[165.78,0.03],[165.79,3.649],[165.8,2.97104515],[165.81,26.58498703],[165.82,6.41811932]]]
["bitfinex","SOLUSD",1740359969822,[[165.64,81.1],[165.62,4.983],[165.6,166.64645592],[165.58,11.7478],[165.54,6.0405]],[[165.66,48.03645592],[165.69,12.6742],[165.7,2.96177573],[165.71,18.1048],[165.72,65.8446]]]
["bitfinex","SOLUSD",1740360001572,[[165.71,227.4824],[165.7,30.97335592],[165.69,4.82],[165.66,1.0],[165.64,34.74214886]],[[165.73,0.03],[165.76,28.03645592],[165.78,9.0783],[165.79,2.98756139],[165.8,6.591813]]]
["bitfinex","SOLUSD",1740360044040,[[165.71,109.1040632],[165.68,132.9023],[165.66,21.5065],[165.65,18.64964886],[165.62,15.0948]],[[165.74,20.0],[165.75,3.01650706],[165.76,2.4131],[165.77,28.0040632],[165.78,9.0904]]]
["bitfinex","SOLUSD",1740360104225,[[166.0,0.063],[165.97,195.74414509],[165.96,4.78],[165.95,28.0040632],[157.33,0.1812125]],[[166.01,28.0040632],[166.05,13.62561078],[166.06,1.03],[166.07,100.44964886],[166.08,28.0040632]]]
["bitfinex","SOLUSD",1740360154592,[[165.83,0.0001],[165.78,32.7840632],[165.77,6.0323],[165.76,63.34344509],[165.74,135.6]],[[165.84,31.0189632],[165.85,80.8],[165.86,21.70784886],[165.87,2.99269247],[165.88,58.5355]]]
["bitfinex","SOLUSD",1740360194987,[[165.84,88.11654796],[165.83,4.78],[165.82,144.7602],[165.8,12.5374],[165.65,330.65547688]],[[165.85,0.03],[165.89,3.0141],[165.9,47.97240287],[165.92,2.96188357],[165.95,67.44781945]]]
["bitfinex","SOLUSD",1740360263764,[[165.67,0.063],[165.64,22.31534827],[165.62,21.4771],[165.6,153.15534827],[165.59,1.0]],[[165.7,17.49234827],[165.72,33.59394074],[165.74,80.8],[165.75,69.67964886],[165.76,18.52234827]]]
["bitfinex","SOLUSD",1740360297013,[[165.47,0.063],[165.43,15.7205],[165.41,22.27234827],[165.39,54.16207769],[165.38,135.6]],[[165.48,23.57730597],[165.51,88.3527],[165.52,51.0],[165.53,18.64964886]]]
["bitfinex","SOLUSD",1740360326008,[[165.43,28.09642374],[165.42,0.03],[165.4,64.86847769],[165.39,9.0966],[165.36,184.3460726]],[[165.47,3.0216],[165.48,31.08849251],[165.5,107.00274886],[165.52,78.15942374],[165.53,5.00248455]]]
["bitfinex","SOLUSD",1740360387010,[[165.48,28.08831673],[165.46,52.87597769],[165.44,34.13261673],[165.43,151.5768],[165.42,18.67964886]],[[165.51,3.0209],[165.52,0.063],[165.54,35.63951673],[165.55,83.87798937],[208.0,3.620817]]]
["bitfinex","SOLUSD",1740360442994,[[165.33,18.59829339],[165.32,15.45087769],[165.3,141.6796],[165.28,37.24794225],[165.27,0.03]],[[165.37,2.97940514],[165.4,17.59829339],[165.41,4.5343],[165.42,80.8],[165.43,4.76]]]
["bitfinex","SOLUSD",1740360447696,[[165.3,1.03],[165.28,33.04917108],[165.27,0.03],[165.26,150.5409],[165.25,4.79]],[[165.34,23.94879339],[165.35,20.0],[165.36,80.8],[165.37,9.0709],[165.4,7.1497]]]
["bitfinex","SOLUSD",1740360506220,[[165.47,225.31114863],[165.45,1.0],[165.44,29.20622208],[165.43,15.1121],[165.34,111.96]],[[165.48,0.0001],[165.51,0.063],[165.55,20.0],[165.57,30.01812208],[165.58,28.3389548]]]
["bitfinex","SOLUSD",1740360531344,[[165.34,1.03],[165.31,15.45087769],[165.3,28.20622208],[165.28,152.6948],[165.24,2.0]],[[165.36,30.02042208],[165.38,7.60199725],[165.39,80.8],[165.42,24.40964886],[165.54,20.0]]]
["bitfinex","SOLUSD",1740360571915,[[165.21,151.05087769],[165.2,31.64522208],[165.19,5.16],[165.18,24.73354886],[165.17,13.357]],[[165.26,28.20622208],[165.31,87.1516],[165.32,2.98030212],[165.33,19.64964886],[165.34,1.0]]]
["bitfinex","SOLUSD",1740360619888,[[165.2,10.45087769],[165.18,12.0671],[165.17,36.62922208],[165.16,135.63],[165.15,18.64964886]],[[165.23,28.20622208],[165.28,34.55902208],[165.29,80.8],[165.3,6.0989524],[165.31,10.07091426]]]
["bitfinex","SOLUSD",1740360664332,[[165.0,239.40622208],[164.99,0.03],[164.98,3.4321],[164.97,17.74043912],[164.96,28.20622208]],[[165.02,20.0],[165.05,28.20622208],[165.06,99.44964886],[165.07,7.62740018],[165.11,10.0851]]]
["bitfinex","SOLUSD",1740360699523,[[164.74,28.33555718],[164.71,135.6],[164.68,3.473],[164.67,24.8727],[164.66,1.0]],[[164.78,1.8206],[164.79,35.87363985],[164.81,18.64964886],[164.82,89.9009],[164.83,5.12]]]
["bitfinex","SOLUSD",1740360740581,[[164.87,261.54875718],[164.85,6.0659],[164.84,1.0],[164.83,1.0],[164.81,5.14]],[[164.88,0.063],[164.89,0.063],[164.91,0.063],[164.96,3.06586861],[165.06,18.65547688]]]
["bitfinex","SOLUSD",1740360775027,[[165.04,12.2544],[165.03,1.0],[165.02,188.86671436],[165.01,1.0],[165.0,23.70964886]],[[165.05,0.063],[165.07,0.063],[165.12,1.2112],[165.15,3.07617186],[165.16,3.0904]]]
["bitfinex","SOLUSD",1740360812085,[[165.11,46.48685718],[165.1,109.6471],[165.08,12.0943],[165.06,6.1211],[165.05,4.6165]],[[165.16,30.45455718],[165.17,20.0],[165.18,0.063],[165.2,53.16649857],[165.22,1.0]]]
["bitfinex","SOLUSD",1740360835725,[[164.89,0.063],[164.88,0.03],[164.84,28.33555718],[164.82,114.36369777],[164.8,28.36555718]],[[164.9,48.33555718],[164.92,3.68354648],[164.93,1.5158],[164.94,100.44964886],[164.95,3.0313]]]
["bitfinex","SOLUSD",1740360893998,[[164.28,61.66339954],[164.27,12.95119054],[164.26,112.52],[164.25,3.4531],[164.21,5.0]],[[164.36,2.0],[164.41,53.63501],[164.44,36.0815],[164.45,4.02760021],[164.46,81.8]]]
["bitfinex","SOLUSD",1740360932150,[[164.48,63.010177],[164.46,5.4],[164.44,0.91164305],[164.43,95.5168484],[164.32,312.0]],[[164.49,0.063],[164.53,1.0],[164.54,1.0],[164.56,82.0153],[164.57,28.5282385]]]
["bitfinex","SOLUSD",1740360946264,[[164.48,112.99387654],[164.47,0.91152186],[164.46,10.94],[164.45,4.1836],[164.42,21.2865]],[[164.49,0.063],[164.53,1.0],[164.54,1.0],[164.55,1.2154],[164.57,0.063]]]
["bitfinex","SOLUSD",1740360992636,[[164.57,28.4652385],[164.56,81.1],[164.54,17.6926],[164.52,6.0782],[164.5,18.64964886]],[[164.58,2.0],[164.63,48.4652385],[164.64,1.2148],[164.65,0.9122715],[164.66,80.8]]]
["bitfinex","SOLUSD",1740361026253,[[164.6,28.4652385],[164.59,81.1],[164.56,34.0652385],[164.55,6.0768],[164.5,3.6838]],[[164.62,3.2149],[164.64,3.09433447],[164.66,28.4652385],[164.67,81.7122715],[164.68,3.0662]]]
["bitfinex","SOLUSD",1740361089456,[[164.65,140.9252385],[164.64,86.7],[164.63,5.04],[164.61,21.9087],[155.52,3.62]],[[164.66,2.0],[164.7,1.2143],[164.72,29.40751],[164.74,80.8],[164.75,5.0349]]]
["bitfinex","SOLUSD",1740361102500,[[164.65,222.0252385],[164.64,5.6],[164.63,4.98],[164.62,6.0745],[164.61,15.8338]],[[164.66,2.0],[164.69,1.2144],[164.7,28.4652385],[164.71,20.0],[164.72,0.9422715]]]
["bitfinex","SOLUSD",1740361180756,[[164.63,1.0],[164.61,28.4652385],[164.58,85.98],[164.57,6.0761],[164.56,164.0652385]],[[164.64,20.0],[164.65,1.2147],[164.66,28.4652385],[164.68,18.64964886],[164.69,6.01871243]]]
["bitfinex","SOLUSD",1740361191156,[[164.54,1.0],[164.53,112.44],[164.52,45.8230385],[164.51,81.1],[164.48,34.5446385]],[[164.57,49.6804385],[164.59,6.01233615],[164.6,21.03669049],[164.61,81.8],[164.66,50.3414]]]
["bitfinex","SOLUSD",1740361250853,[[164.41,0.063],[164.38,16.1628],[164.36,198.583],[164.35,17.7799052],[164.33,135.6]],[[164.42,38.9962052],[164.45,19.64964886],[164.46,8.54326263],[164.47,96.27076089],[164.49,10.9597]]]
["bitfinex","SOLUSD",1740361297427,[[164.19,4.88],[164.17,86.4253218],[164.14,134.9923],[164.13,12.1606],[164.12,3.7341]],[[164.22,4.30212007],[164.23,20.0],[164.25,18.64964886],[164.26,3.0439],[164.28,87.4308444]]]
["bitfinex","SOLUSD",1740361313822,[[164.17,0.03],[164.14,141.22390576],[164.13,8.5769],[164.12,0.03],[164.11,0.09603432]],[[164.18,20.0],[164.2,31.52952304],[164.22,4.2625],[164.23,99.44964886],[164.24,29.52390576]]]
["bitfinex","SOLUSD",1740361373131,[[164.53,57.14357431],[164.51,20.64964886],[164.5,16.10817579],[164.49,197.0415],[164.48,64.83532317]],[[164.54,0.063],[164.55,0.063],[164.6,0.03],[164.61,20.0],[164.63,0.6074]]]
["bitfinex","SOLUSD",1740361416994,[[164.76,0.063],[164.73,28.39060999],[164.71,4.86],[164.68,184.2389],[164.67,9.0759]],[[164.78,28.39060999],[164.8,84.45732176],[164.81,0.063],[164.82,18.64964886],[164.83,1.063]]]
["bitfinex","SOLUSD",1740361467771,[[164.76,0.0001],[164.71,17.71333576],[164.7,2.0631],[164.69,8.7335],[164.15,399.2969]],[[164.77,38.32023576],[164.79,1.0],[164.8,19.23033576],[164.81,1.0],[164.82,24.73049438]]]
["bitfinex","SOLUSD",1740361519781,[[164.66,28.39673068],[164.64,80.9],[164.62,16.069],[164.61,18.64964886],[164.6,0.063]],[[164.68,20.0],[164.69,0.6072],[164.71,29.91453068],[164.75,2.0],[164.76,21.0666892]]]
["bitfinex","SOLUSD",1740361566533,[[164.84,6.6937],[164.83,17.67601878],[164.82,80.963],[164.81,112.26],[164.8,7.223]],[[164.87,0.6065],[164.88,37.67601878],[164.9,1.516],[164.91,3.10084368],[164.92,83.8]]]
["bitfinex","SOLUSD",1740361591276,[[164.86,28.33115635],[164.84,90.7316],[164.82,4.86],[164.8,135.29905635],[164.79,18.64964886]],[[164.87,0.03],[164.88,20.0],[164.89,0.6064],[164.9,0.03],[164.91,28.36115635]]]
["bitfinex","SOLUSD",1740361624503,[[164.86,0.063],[164.84,6.6971],[164.82,114.07115635],[164.8,112.24],[164.79,6.0682]],[[164.87,20.0],[164.88,28.33115635],[164.89,0.6064],[164.9,1.5161],[164.91,82.8]]]
["bitfinex","SOLUSD",1740361659464,[[164.6,0.063],[164.59,1.6254],[164.58,17.79095269],[164.57,4.86],[164.56,87.1569]],[[164.61,0.6074],[164.62,3.03408487],[164.64,20.14142403],[164.65,84.3183],[164.68,20.64964886]]]
["bitfinex","SOLUSD",1740361704937,[[163.84,130.22606552],[163.8,0.10132189],[163.79,112.7],[163.77,179.13984142]],[[163.86,46.60597895],[163.9,45.54153113],[163.92,33.39700811],[163.93,54.00597895],[164.0,112.7]]]
["bitfinex","SOLUSD",1740361752914,[[163.88,28.65872294],[163.87,11.61231554],[163.86,6.1026],[163.84,47.3083718],[163.83,126.43748393]],[[163.92,0.063],[163.93,40.7180971],[163.95,28.65872294],[163.96,4.56606063],[163.99,18.5254029]]]
["bitfinex","SOLUSD",1740361787358,[[163.8,0.10132189],[163.78,17.91308972],[163.77,0.311944],[163.74,11.6401],[163.73,112.96]],[[163.81,1.0],[163.82,1.2208],[163.83,39.97623383],[163.86,6.1],[163.87,4.0512]]]
["bitfinex","SOLUSD",1740361842234,[[163.63,28.69899098],[163.6,6.1121],[163.59,37.71584022],[163.58,27.843],[163.44,28.69899098]],[[163.68,1.0],[163.69,28.69899098],[163.7,1.8327],[163.72,0.063],[163.74,16.9158]]]
["bitfinex","SOLUSD",1740361870775,[[163.7,47.34863984],[163.69,13.5954],[163.68,31.70899098],[163.67,102.2844],[163.66,5.7]],[[163.71,19.11086515],[163.72,37.65804698],[163.77,1.0],[163.78,8.44429141],[163.79,85.83732241]]]
["bitfinex","SOLUSD",1740361907546,[[163.74,28.69899098],[163.71,3.1058],[163.7,17.9979],[163.69,100.54964886],[163.68,70.33899098]],[[163.78,1.0],[163.79,0.063],[163.8,0.063],[163.81,82.8],[163.83,28.69899098]]]
["bitfinex","SOLUSD",1740361960444,[[163.74,18.64964886],[163.73,98.83162651],[163.72,21.4077],[163.71,18.64964886],[163.7,43.27601378]],[[163.79,0.063],[163.8,1.063],[163.83,82.8],[163.86,0.063],[163.87,17.55014]]]
["bitfinex","SOLUSD",1740361985403,[[163.83,17.93162651],[163.82,6.1041],[163.79,151.01304886],[163.77,18.465],[163.76,26.14354996]],[[163.84,1.063],[163.86,0.063],[163.88,1.8936],[163.89,17.99462651],[163.95,3.446532]]]
["bitfinex","SOLUSD",1740362078376,[[163.69,0.03],[163.68,11.45503304],[163.67,0.03],[163.66,0.03],[163.64,85.97]],[[163.7,1.0],[163.72,1.8324],[163.74,6.02667374],[163.75,12.4675],[163.76,1.0]]]
["bitfinex","SOLUSD",1740362139548,[[163.81,24.02065972],[163.79,3.0045],[163.76,168.93190858],[163.75,6.02],[163.74,30.5353]],[[163.82,1.0],[163.86,0.063],[163.88,84.6936],[163.89,2.9378],[163.9,31.73929851]]]
["bitfinex","SOLUSD",1740362158685,[[163.85,42.66880858],[163.84,103.83605972],[163.82,70.10974886],[163.81,314.8428],[163.8,1.0]],[[163.86,1.063],[163.88,0.063],[163.89,0.063],[163.92,82.863],[163.94,12.262]]]
["bitfinex","SOLUSD",1740362231933,[[163.93,17.89461657],[163.88,2.5847],[163.86,85.93],[163.85,33.90734886],[154.81,38.29924694]],[[163.96,0.03],[163.97,0.063],[163.98,89.9036],[163.99,35.47802873],[164.0,2.39730654]]]
["bitfinex","SOLUSD",1740362299670,[[163.95,0.0001],[163.86,17.92461657],[163.84,4.98],[163.83,100.8584],[163.81,39.31800387]],[[163.96,21.72431657],[163.98,0.03],[163.99,42.89823113],[164.0,60.41182905],[164.02,27.56394837]]]
["bitfinex","SOLUSD",1740362322825,[[163.93,20.44111657],[163.91,24.75054886],[163.9,80.963],[163.88,363.455],[163.87,11.7949]],[[163.95,0.03],[163.98,0.03],[163.99,102.52401657],[164.01,0.063],[164.02,4.6357]]]
["bitfinex","SOLUSD",1740362385961,[[163.86,0.03],[163.85,17.91306641],[163.82,6.1042],[163.8,18.64964886],[163.79,13.5366]],[[163.88,1.8306],[163.9,4.6061],[163.91,17.91306641],[163.92,2.99108069],[163.93,1.0]]]
["bitfinex","SOLUSD",1740362441032,[[163.75,162.5647],[163.74,0.063],[163.72,0.03],[163.71,16.27],[163.7,0.063]],[[163.87,21.0],[163.88,1.0],[163.89,2.7664],[163.9,118.81404427],[163.91,45.23073113]]]
["bitfinex","SOLUSD",1740362493056,[[163.85,130.42981043],[163.84,28.66546157],[163.82,43.3039],[163.81,1.0],[163.8,15.3263]],[[163.86,0.00194062],[163.9,0.03],[163.92,6.4055],[163.93,110.26546157],[163.96,11.5008137]]]
["bitfinex","SOLUSD",1740362536655,[[164.17,139.04631043],[164.16,65.86546157],[164.13,16.2311],[155.25,3.24311295],[155.21,2.99526132]],[[164.18,0.03],[164.25,1.8265],[164.26,28.66546157],[164.27,2.3817],[164.28,10.535]]]
["bitfinex","SOLUSD",1740362562679,[[164.18,0.063],[164.14,17.83807711],[164.13,198.36],[164.11,54.7604],[164.09,1.063]],[[164.2,17.83807711],[164.24,99.43807711],[164.26,8.3922],[164.28,33.2250857],[164.32,39.54759391]]]
["bitfinex","SOLUSD",1740362620942,[[164.41,109.26170758],[164.37,36.2],[164.34,128.8516],[164.33,5.92],[164.23,61.33340056]],[[164.47,30.38580758],[164.48,0.03],[164.5,91.4606],[164.51,2.4132569],[164.52,21.38651472]]]
["bitfinex","SOLUSD",1740362668469,[[164.44,28.56170758],[164.41,18.64964886],[164.4,120.26440758],[164.39,112.46],[164.38,36.2]],[[164.48,1.8239],[164.49,28.56170758],[164.53,37.5695],[164.54,1.0],[164.55,24.07098945]]]
["bitfinex","SOLUSD",1740362724939,[[164.36,0.0001],[164.35,0.063],[164.32,28.48002447],[164.3,24.73594886],[164.29,83.0724]],[[164.37,50.30512447],[164.4,81.6],[164.41,7.59420408],[164.42,1.0],[164.44,14.49633137]]]
["bitfinex","SOLUSD",1740362740585,[[164.25,2.0757],[164.24,28.48002447],[164.23,94.6743],[164.22,18.71264886],[164.18,15.2266]],[[164.29,1.826],[164.3,28.48002447],[164.31,83.98591654],[164.33,20.0],[164.34,4.5639]]]
["bitfinex","SOLUSD",1740362814753,[[164.9,85.6],[164.89,17.82054899],[164.88,56.82354886],[164.87,6.0653],[164.85,23.1273]],[[164.95,19.63934899],[164.98,2.0549],[164.99,86.1459],[165.0,11.4013559],[165.02,6.9]]]
["bitfinex","SOLUSD",1740362835806,[[165.05,17.82054899],[165.03,18.64964886],[165.02,86.7597],[165.01,4.88],[165.0,1.0]],[[165.13,1.8167],[165.14,5.36799877],[165.15,91.8985],[165.16,7.93924556],[165.17,4.88]]]
["bitfinex","SOLUSD",1740362860722,[[165.09,28.2061486],[165.07,122.9579],[165.05,4.88],[165.04,48.88379746],[165.03,23.4532]],[[165.11,0.03],[165.15,30.0226486],[165.17,4.5409],[165.18,81.6],[165.27,39.67790077]]]
["bitfinex","SOLUSD",1740362904275,[[165.24,6.0515],[165.23,103.19346599],[165.21,54.84964886],[165.2,15.1331],[165.18,1.0]],[[165.28,17.61346599],[165.3,1.8148],[165.33,84.60539742],[165.34,2.4055641],[165.35,9.9501]]]
["bitfinex","SOLUSD",1740362956428,[[164.83,0.063],[164.82,80.7],[164.8,33.21387703],[164.79,44.2446],[164.78,24.71824886]],[[164.85,28.27087703],[164.89,2.97733956],[164.9,6.3674],[164.91,8.4893],[165.04,58.95030483]]]
["bitfinex","SOLUSD",1740363019501,[[164.98,28.27292286],[164.97,6.6349],[164.94,99.41264886],[164.93,21.221],[164.91,36.2]],[[165.03,28.27292286],[165.04,83.4178],[165.08,12.0008],[165.09,1.0],[165.1,24.082717]]]
["bitfinex","SOLUSD",1740363065447,[[165.11,42.34355395],[165.09,80.7],[165.08,54.91264886],[165.07,13.642],[165.06,18.05376475]],[[165.12,0.03],[165.14,0.03],[165.15,0.03],[165.17,0.03],[165.19,19.45340509]]]
["bitfinex","SOLUSD",1740363106308,[[165.11,0.063],[165.1,0.063],[165.08,0.063],[165.06,28.54556081],[165.04,192.78]],[[165.12,17.62726081],[165.14,83.4263],[165.15,7.0673],[165.16,1.8165],[165.17,0.03]]]
["bitfinex","SOLUSD",1740363174860,[[165.04,23.68626081],[165.01,25.33114886],[165.0,15.1511],[164.97,8.648],[164.91,342.3813]],[[165.06,81.6],[165.08,0.03],[165.09,17.62726081],[165.1,4.83727078],[165.13,6.98174339]]]
["bitfinex","SOLUSD",1740363209818,[[164.94,17.68853808],[164.92,12.8159],[164.91,1.8117],[164.9,18.71264886],[164.88,38.69063808]],[[164.95,0.063],[164.98,81.6],[165.0,1.8181],[165.01,17.68853808],[165.02,7.00547874]]]
["bitfinex","SOLUSD",1740363287989,[[164.8,11.35539783],[164.79,6.0682],[164.78,112.3],[164.77,89.6139],[164.75,15.174]],[[164.83,0.063],[164.85,11.32539783],[164.86,83.4197],[164.89,3.08514699],[164.9,4.5483]]]
["bitfinex","SOLUSD",1740363337172,[[164.84,17.70721335],[164.81,18.64964886],[164.8,17.70721335],[164.79,124.1082],[164.78,82.4483]],[[164.95,2.7968],[164.96,18.67721335]]]
["bitfinex","SOLUSD",1740363382819,[[164.84,0.03],[164.8,17.72457846],[164.77,6.684],[164.76,31.55784886],[164.75,80.7]],[[164.85,21.8198],[164.86,17.69457846],[164.88,3.99082658],[164.89,4.5485],[164.98,53.25863268]]]
["bitfinex","SOLUSD",1740363416344,[[164.56,17.69457846],[164.55,0.03],[164.54,6.5837],[164.53,6.708],[164.5,119.4588]],[[164.58,20.0],[164.61,19.51697846],[164.62,81.6],[164.63,3.10444968],[164.64,7.96486945]]]
["bitfinex","SOLUSD",1740363443956,[[164.74,36.34422732],[164.73,8.9835],[164.72,103.21457846],[164.71,1.0],[164.68,16.1804]],[[164.75,0.063],[164.78,20.0],[164.8,1.8834],[164.81,102.36920895],[207.87,0.28252605]]]
["bitfinex","SOLUSD",1740363494026,[[164.64,17.73362049],[164.63,0.03],[164.61,10.8947],[164.59,1.0],[164.57,209.3007]],[[164.66,20.0],[164.67,1.2145],[164.68,81.6],[164.69,3.08372981],[164.7,20.76942049]]]
["bitfinex","SOLUSD",1740363544834,[[164.44,17.74621875],[164.42,6.1118],[164.41,1.5404],[164.4,17.74621875],[164.38,102.728]],[[164.46,20.0],[164.48,82.8159],[164.5,20.15793709],[164.55,14.5649],[207.0,1.25]]]
["bitfinex","SOLUSD",1740363618068,[[164.15,10.94080853],[164.09,171.20301404],[164.03,1.5259],[164.02,140.25436117],[164.01,116.9]],[[164.16,38.64964886],[164.18,9.25171631],[164.19,4.14976681],[164.21,17.37980283],[164.22,45.07073113]]]
["bitfinex","SOLUSD",1740363638400,[[163.89,28.60663336],[163.84,28.60663336],[163.83,12.6659],[163.82,1.5888],[163.8,82.34205404]],[[163.92,20.0],[163.94,3.02115523],[163.95,28.60663336],[163.96,18.64964886],[163.97,4.4019]]]
["bitfinex","SOLUSD",1740363681790,[[163.69,0.03],[163.68,28.60663336],[163.61,51.02204348],[163.59,4.11874022],[163.46,19.81201102]],[[163.7,1.0],[163.73,20.0],[163.75,20.0],[163.76,4.09038305],[163.78,53.81738222]]]
["bitfinex","SOLUSD",1740363731436,[[163.99,46.4898506],[163.93,6.0999],[163.92,86.38788245],[163.91,19.64964886],[163.9,15.2531]],[[164.0,0.063],[164.01,79.9334],[164.03,0.063],[164.05,30.98876996],[164.06,48.99448679]]]
["bitfinex","SOLUSD",1740363759980,[[164.11,28.55433948],[164.06,5.02],[164.05,7.7653],[164.04,6.0957],[164.03,52.38768071]],[[164.15,81.6],[164.17,31.7269595],[164.2,0.063],[164.21,19.64964886],[164.22,69.83463111]]]
["bitfinex","SOLUSD",1740363781808,[[164.06,0.03],[164.05,28.55433948],[164.02,0.03],[164.0,34.56033948],[163.98,4.96]],[[164.08,20.0],[164.09,18.64964886],[164.1,1.5775],[164.11,34.62573948],[164.13,1.0]]]
["bitfinex","SOLUSD",1740363838727,[[163.77,28.55433948],[163.73,4.96],[163.71,21.8283],[163.7,1.0],[163.69,2.6434]],[[163.78,0.063],[163.82,100.24964886],[163.84,28.55433948],[163.87,5.78954196],[163.88,47.64283113]]]
["bitfinex","SOLUSD",1740363874992,[[164.05,28.6668243],[164.0,28.6668243],[163.98,7.0983],[163.97,1.0],[163.96,53.96563185]],[[164.06,81.6],[164.07,18.71264886],[164.08,0.063],[164.1,28.6668243],[164.13,6.3527]]]
["bitfinex","SOLUSD",1740363920282,[[164.19,28.6668243],[164.15,38.63803185],[164.12,2.6206],[164.1,119.9592],[164.09,30.471]],[[164.23,18.71264886],[164.24,81.663],[164.25,28.6668243],[164.26,20.0],[164.27,4.09418785]]]
["bitfinex","SOLUSD",1740363939179,[[164.22,62.30003097],[164.2,6.0899],[164.18,16.2264],[164.17,48.88250164],[164.16,32.0460046]],[[164.23,0.063],[164.24,0.063],[164.3,81.663],[164.31,47.21164798],[164.47,46.26541527]]]
["bitfinex","SOLUSD",1740363976665,[[164.46,28.45422145],[164.41,7.0822],[164.4,79.31098433],[164.39,4.86],[164.37,59.54964886]],[[164.47,0.063],[164.51,81.6],[164.52,1.5386],[164.53,47.10387031],[164.54,6.6441]]]
["bitfinex","SOLUSD",1740364048858,[[164.38,28.46173266],[164.36,87.022],[164.35,40.9],[164.33,4.9],[164.32,68.41108152]],[[164.44,28.46173266],[164.45,0.03],[164.46,100.24964886],[164.47,10.46979366],[164.48,31.88888735]]]
["bitfinex","SOLUSD",1740364066769,[[164.32,28.46173266],[164.3,26.1493],[164.27,136.8179],[164.25,0.063],[164.24,41.36383266]],[[164.37,110.06173266],[164.38,18.64964886],[164.39,0.03],[164.4,4.86],[164.41,4.02237236]]]
["bitfinex","SOLUSD",1740364150921,[[164.38,104.592978],[164.35,60.54964886],[164.34,1.0],[164.32,17.809578],[164.22,274.82384957]],[[164.39,0.03],[164.45,20.03],[164.47,3.10839913],[164.48,24.297978],[164.49,81.63]]]
["bitfinex","SOLUSD",1740364164240,[[164.37,17.809578],[164.34,86.7849],[164.33,40.963],[164.32,17.809578],[164.31,1.0]],[[164.39,0.03],[164.4,20.0],[164.43,25.76098027],[164.45,8.1797],[164.46,100.24964886]]]
["bitfinex","SOLUSD",1740364232525,[[164.09,17.81941457],[164.07,86.8579],[164.04,4.84],[164.03,48.4123],[164.02,19.64964886]],[[164.13,3.09369413],[164.14,17.81941457],[164.16,81.6],[164.17,25.86914457],[164.19,2.5852]]]
["bitfinex","SOLUSD",1740364268939,[[163.75,0.063],[163.73,28.62058857],[163.71,87.2229],[163.7,7.6887],[163.68,128.60814405]],[[163.76,20.0],[163.79,28.62058857],[163.81,18.64964886],[163.82,4.05681267],[205.58,1.0]]]
["bitfinex","SOLUSD",1740364299550,[[163.73,28.71112593],[163.69,0.063],[163.68,28.71112593],[163.67,19.64964886],[163.66,7.5685]],[[163.76,9.45638203],[163.77,4.27799692],[163.78,18.91276406],[163.79,143.51410688],[163.8,4.84]]]
["bitfinex","SOLUSD",1740364365438,[[163.95,28.63650895],[163.93,6.1],[163.9,18.64964886],[163.89,1.0],[163.88,86.703]],[[163.98,81.63],[163.99,1.2196],[164.0,1.5825],[164.01,68.63650895],[164.02,6.0345]]]
["bitfinex","SOLUSD",1740364408156,[[163.96,28.63650895],[163.95,4.9],[163.94,80.763],[163.93,30.96154886],[163.92,28.63650895]],[[164.01,48.63650895],[164.04,81.6],[164.05,7.37429813],[164.07,42.0],[164.08,48.81745781]]]
["bitfinex","SOLUSD",1740364457616,[[163.7,26.87970542],[163.68,6.1092],[163.65,99.34964886],[163.64,8.7205],[163.63,21.6581]],[[163.73,20.0],[163.75,1.2213],[163.76,26.87970542],[163.77,81.6],[163.78,44.689]]]
["bitfinex","SOLUSD",1740364482036,[[163.8,26.87970542],[163.79,10.9453],[163.76,107.57970542],[163.74,22.6924],[163.73,1.91568349]],[[163.82,0.03],[163.85,1.2206],[163.86,26.87970542],[163.87,0.03],[163.88,3.051]]]
["bitfinex","SOLUSD",1740364544221,[[163.71,0.063],[163.69,0.063],[163.67,80.7],[163.64,16.3401],[163.63,3.07750941]],[[163.75,20.0],[163.78,43.05002244],[163.8,95.6149],[163.81,21.0],[163.82,40.0]]]
["bitfinex","SOLUSD",1740364570727,[[163.86,42.96882114],[163.83,38.64964886],[163.81,81.763],[163.8,1.0],[163.79,21.3687]],[[163.87,0.03],[163.9,1.6236],[163.91,1.2501],[163.92,0.03],[163.93,49.62092114]]]
["bitfinex","SOLUSD",1740364633193,[[163.97,42.96882114],[163.93,18.64964886],[163.92,129.83232114],[163.91,4.92],[163.89,2.0]],[[164.0,81.63],[164.01,1.2195],[164.02,42.96882114],[164.03,12.28094531],[164.04,42.41299809]]]
["bitfinex","SOLUSD",1740364639683,[[164.04,99.34964886],[164.03,4.9],[164.01,7.3167],[164.0,43.96882114]],[[164.08,0.03],[164.11,0.03],[164.12,6.4058],[164.13,81.63],[164.14,91.92375098]]]
["bitfinex","SOLUSD",1740364700874,[[163.87,43.01369211],[163.86,0.063],[163.84,6.1033],[163.82,18.71264886],[163.81,85.623]],[[163.91,1.2201],[163.92,127.06323093],[163.93,46.0655],[163.94,4.7129],[163.95,1.0]]]
["bitfinex","SOLUSD",1740364761004,[[163.94,42.90903784],[163.91,6.1639],[163.9,6.615],[163.89,114.60374886],[163.88,5.84]],[[164.0,44.15853784],[164.01,81.6],[164.02,45.847],[164.03,4.78254085],[164.05,8.1068758]]]
["bitfinex","SOLUSD",1740364788955,[[163.93,0.063],[163.92,6.1005],[163.91,4.903],[163.88,18.64964886]],[[163.97,81.6],[163.99,40.7195],[164.0,44.41663784],[164.03,5.42180998],[164.06,1.0]]]
["bitfinex","SOLUSD",1740364822688,[[163.95,0.063],[163.94,0.063],[163.93,0.063],[163.91,0.063]],[[163.96,42.90903784],[163.99,81.6],[164.0,52.01723784],[164.01,43.0153],[164.03,18.64964886]]]
["bitfinex","SOLUSD",1740364887238,[[163.82,43.07715077],[163.81,0.063],[163.8,0.063],[163.79,6.1052],[163.78,0.063]],[[163.83,81.6],[163.86,40.7205],[163.87,43.01415077],[163.9,6.16617981],[163.92,50.42245077]]]
["bitfinex","SOLUSD",1740364938497,[[163.69,26.87305239],[163.68,0.063],[163.67,6.5592],[163.66,1.7291],[163.65,105.52314886]],[[163.72,1.2215],[163.73,81.6],[163.74,26.90305239],[163.75,39.5],[163.76,7.77260985]]]
["bitfinex","SOLUSD",1740365000669,[[163.63,0.0001],[163.59,17.23512317],[163.55,18.64964886],[163.54,7.1818],[163.53,1.5041]],[[163.64,1.2221],[163.66,3.04169411],[163.67,3.055],[163.68,17.28756154],[163.69,6.1094]]]
["bitfinex","SOLUSD",1740365080566,[[163.7,17.22248658],[163.67,18.64964886],[163.66,86.8732],[163.65,4.903],[163.64,1.0]],[[163.71,0.03],[163.72,21.2216],[163.73,0.03],[163.74,1.5457],[163.75,81.6]]]
["bitfinex","SOLUSD",1740365115279,[[163.87,26.87610106],[163.85,80.7],[163.83,4.82],[163.82,6.1041],[163.81,1.0]],[[163.91,0.03],[163.93,32.67810106],[163.94,74.1],[163.95,32.9],[163.96,6.0722]]]
["bitfinex","SOLUSD",1740365162227,[[163.67,26.991382],[163.66,0.063],[163.65,0.063],[163.63,18.64964886],[163.61,0.063]],[[163.68,114.5],[163.69,1.2218],[163.73,28.522582],[163.74,3.0537],[163.75,12.5863]]]
["bitfinex","SOLUSD",1740365190155,[[163.67,0.063],[163.66,0.063],[163.65,0.063],[163.63,26.91213827],[163.61,0.063]],[[163.68,61.03393827],[163.72,3.0539],[163.73,9.75830697],[163.74,3.5023],[163.75,25.02204948]]]
["bitfinex","SOLUSD",1740365265464,[[163.75,110.93846882],[163.73,8.3845],[163.72,15.2692],[163.71,87.1138],[163.59,80.188289]],[[163.76,0.03],[163.78,0.03],[163.8,0.03],[163.81,81.6],[163.86,46.15553596]]]
["bitfinex","SOLUSD",1740365299807,[[163.74,26.88169409],[163.71,0.063],[163.69,18.64964886],[163.68,27.88169409],[163.67,92.567]],[[163.76,81.6],[163.78,32.9],[163.79,1.6177],[163.8,29.97508513],[163.81,6.2261]]]
["bitfinex","SOLUSD",1740365323439,[[163.82,2.0],[163.8,42.96319101],[163.79,4.8],[163.78,99.41264886],[163.76,42.96319101]],[[163.84,20.6103],[163.86,124.56319101],[163.88,4.62584424],[163.89,0.03],[163.91,6.3914]]]
["bitfinex","SOLUSD",1740365371707,[[163.78,0.063],[163.77,2.0],[163.75,26.86962862],[163.73,10.9839],[163.72,100.98914886]],[[163.79,20.0],[163.8,26.86962862],[163.82,81.6],[163.84,26.86962862],[163.85,2.136]]]
["bitfinex","SOLUSD",1740365411554,[[164.02,2.0],[164.01,4.8],[164.0,45.51927748],[163.94,134.7],[163.93,1.0]],[[164.05,0.6095],[164.06,26.89962862],[164.07,81.6],[164.08,4.6209128],[164.1,3.0469]]]
["bitfinex","SOLUSD",1740365492294,[[163.96,0.063],[163.92,7.7713],[163.91,107.5767245],[163.88,247.603]],[[163.97,27.4235245],[164.0,28.3381245],[164.01,84.02774778],[164.02,3.0485],[164.06,39.20584011]]]
["bitfinex","SOLUSD",1740365517038,[[163.9,4.8],[163.88,53.78797336],[163.86,80.7],[163.85,6.1031],[163.84,161.5137245]],[[163.93,0.61],[163.94,26.8137245],[163.96,80.9191],[163.97,1.5247],[164.03,35.34646876]]]
["bitfinex","SOLUSD",1740365545778,[[163.81,0.063],[163.79,0.063],[163.78,0.063],[163.76,18.64964886],[163.75,11.1282]],[[163.82,47.2251148],[163.83,81.6],[163.84,46.03934213],[163.85,1.0],[163.86,2.52569999]]]
["bitfinex","SOLUSD",1740365633075,[[163.71,31.68963789],[163.68,99.34964886],[163.67,6.1727],[163.66,7.9911],[163.65,136.763]],[[163.72,0.03],[163.73,20.0],[163.74,0.6107],[163.76,111.53522427],[163.78,1.5564]]]
["bitfinex","SOLUSD",1740365705831,[[163.59,17.23988293],[163.57,10.8935],[163.56,6.6109],[163.55,99.34964886],[163.54,3.5702]],[[163.64,102.2111],[163.65,20.36606338],[163.67,1.5575],[163.69,2.65729999],[163.7,3.11088231]]]
["bitfinex","SOLUSD",1740365773101,[[163.59,26.89443476],[163.58,85.48],[163.57,26.27464886],[163.56,134.763],[163.54,8.1804]],[[163.64,20.0],[163.65,27.50543476],[163.67,81.6],[163.68,3.1703],[163.69,0.99999999]]]
["bitfinex","SOLUSD",1740365788674,[[163.51,26.89443476],[163.5,6.116],[163.49,0.063],[163.48,18.64964886],[163.46,102.5797]],[[163.52,20.0],[163.55,81.6],[163.56,0.6113],[163.59,32.87584646],[163.6,3.0939]]]
["bitfinex","SOLUSD",1740365864850,[[163.04,43.46354014],[163.0,199.483],[162.98,24.78494886],[162.96,43.46354014],[162.92,46.033]],[[163.05,1.99999999],[163.09,43.46354014],[163.1,81.6],[163.12,3.01382634],[163.15,30.83470246]]]
["bitfinex","SOLUSD",1740365907729,[[162.95,9.421e-05],[162.89,80.7],[162.88,155.04645124],[162.86,119.6254],[162.84,1.5302]],[[162.96,1.99999999],[162.97,0.18177674],[162.99,53.39844312],[163.0,20.0],[163.02,81.6]]]
["bitfinex","SOLUSD",1740365916987,[[162.95,9.421e-05],[162.94,27.22064312],[162.91,80.7],[162.9,5.08],[162.88,173.6961001]],[[162.96,1.99999999],[162.97,4.53972129],[163.0,27.15764312],[163.01,81.6],[163.03,5.09763658]]]
["bitfinex","SOLUSD",1740366003985,[[162.95,0.06309422],[162.93,28.16805642],[162.92,80.7],[162.91,6.3352],[162.88,31.98805642]],[[162.96,20.0],[162.98,27.16805642],[163.01,4.69656794],[163.02,81.6],[163.03,6.3737]]]
["bitfinex","SOLUSD",1740366008277,[[162.91,28.16805642],[162.9,80.7],[162.89,23.46964886],[162.88,6.3047],[162.86,6.1401]],[[162.95,30.29297454],[163.01,83.1748],[163.02,4.82],[163.03,7.3737],[163.04,57.63423816]]]
["bitfinex","SOLUSD",1740366061124,[[162.58,178.30082671],[162.57,80.7],[162.54,5.78],[162.49,113.88],[162.37,49.57259284]],[[162.63,43.60082671],[162.66,3.12865376],[162.67,12.41795191],[162.7,1.0],[162.71,121.42681669]]]
["bitfinex","SOLUSD",1740366083062,[[162.53,0.0001],[162.52,43.60082671],[162.51,80.7],[162.5,134.7],[162.48,62.25047557]],[[162.54,0.56422502],[162.57,43.60082671],[162.61,89.82040242],[162.62,12.8554],[162.63,2.0907]]]
["bitfinex","SOLUSD",1740366127376,[[162.42,43.72467085],[162.41,39.99434954],[162.38,160.60634886],[162.37,7.19091596],[162.35,0.063]],[[162.47,46.89403738],[162.5,3.16062312],[162.51,94.3634251],[162.52,5.78989718],[162.62,20.0]]]
["bitfinex","SOLUSD",1740366183760,[[162.49,80.763],[162.46,117.75798741],[162.45,49.11591167],[162.44,7.4537],[162.4,45.33291167]],[[162.5,43.61291167],[162.53,3.10801376],[162.56,43.61291167],[162.57,3.08002469],[162.59,120.04920964]]]
["bitfinex","SOLUSD",1740366229224,[[162.42,43.61291167],[162.41,68.36345917],[162.39,119.64018741],[162.38,23.90964886],[162.37,7.06551596]],[[162.45,20.0],[162.46,3.15229458],[162.48,43.61291167],[162.51,3.03884527],[162.52,81.6]]]
["bitfinex","SOLUSD",1740366261690,[[162.7,70.91672292],[162.67,18.64964886],[162.66,80.7],[162.64,210.87672292],[162.63,7.9807]],[[162.75,70.91672292],[162.79,5.24],[162.8,73.94794491],[162.81,2.95959564],[162.82,82.63]]]
["bitfinex","SOLUSD",1740366310111,[[162.73,18.64964886],[162.72,0.92136741],[162.71,235.04964886],[162.7,6.24],[162.64,13.9868]],[[162.78,0.03],[162.82,3.0761008],[162.83,7.01896388],[162.84,2.78559056],[162.89,11.20643142]]]
["bitfinex","SOLUSD",1740366338433,[[162.76,43.57895077],[162.75,80.7],[162.74,18.64964886],[162.72,49.72445077],[162.71,134.7]],[[162.77,0.03],[162.78,20.03],[162.81,46.5816054],[162.83,81.6],[162.84,0.03]]]
["bitfinex","SOLUSD",1740366366457,[[162.77,365.31516046],[162.76,14.0207],[162.75,5.4],[162.74,17.2603],[162.72,184.59125937]],[[162.78,0.03],[162.82,0.03],[162.84,0.03],[162.86,20.03],[162.9,2.8129914]]]
["bitfinex","SOLUSD",1740366418404,[[162.61,80.7],[162.6,178.2209163],[162.59,18.64964886],[162.58,1.8761],[162.57,6.1509]],[[162.65,43.5209163],[162.68,3.15677573],[162.71,1.0],[162.72,134.1251163],[162.74,54.76687724]]]
["bitfinex","SOLUSD",1740366430613,[[162.45,124.42300175],[162.44,18.71264886],[162.42,7.35],[162.41,140.8572],[162.4,48.96000175]],[[162.51,63.66000175],[162.53,3.14218173],[162.54,81.6],[162.55,1.0],[206.0,3.48926]]]
["bitfinex","SOLUSD",1740366475278,[[162.5,215.463],[162.48,32.46407067],[162.45,14.014],[162.44,1.929],[162.43,1.0]],[[162.51,0.03],[162.52,20.0],[162.54,27.32407067],[162.57,3.01701812],[162.59,1.0]]]
["bitfinex","SOLUSD",1740366530556,[[162.23,43.71014158],[162.19,5.08],[162.17,113.1070551],[162.16,62.42279044],[162.15,257.3232]],[[162.27,81.6],[162.31,6.08],[162.32,43.71014158],[162.34,6.70494963]]]
["bitfinex","SOLUSD",1740366549053,[[162.4,160.9596252],[162.39,5.28],[162.38,25.80764886],[162.37,81.7],[162.35,134.7]],[[162.41,0.03],[162.44,0.03],[162.48,0.03],[162.51,71.18498817],[162.54,5.28]]]
["bitfinex","SOLUSD",1740366617132,[[162.61,43.66938807],[162.59,55.78],[162.58,0.063],[162.56,184.52088807],[162.53,3.9892]],[[162.63,20.0],[162.66,43.66938807],[162.67,84.63519515],[162.68,0.03],[162.7,5.2485]]]
["bitfinex","SOLUSD",1740366668354,[[162.58,0.0001],[162.56,50.7],[162.54,139.68],[162.53,9.5049],[162.5,113.963]],[[162.6,43.66913818],[162.64,46.71615613],[162.65,0.03],[162.66,83.6],[162.67,0.03]]]
["bitfinex","SOLUSD",1740366698103,[[162.79,255.55922558],[162.78,4.96],[162.75,2.8826],[162.74,1.0],[162.62,18.65547688]],[[162.8,0.03],[162.82,0.03],[162.84,0.03],[162.85,0.03],[162.86,43.59787672]]]
["bitfinex","SOLUSD",1740366741617,[[162.6,62.25530079],[162.59,50.7],[162.58,14.617],[162.56,178.30565193],[162.55,7.1518]],[[162.66,43.60565193],[162.67,3.14986361],[162.69,81.63],[162.7,3.6337],[162.72,49.56565193]]]
["bitfinex","SOLUSD",1740366800383,[[162.28,43.8587003],[162.27,18.64964886],[162.26,50.7],[162.25,9.7052],[162.24,55.0993003]],[[162.3,3.11878093],[162.32,63.7957003],[162.35,3.09992303],[162.37,81.6],[162.4,51.62281127]]]
["bitfinex","SOLUSD",1740366839199,[[162.11,35.54903152],[162.1,1.9341],[162.09,5.08],[162.08,56.7],[162.07,155.17953867]],[[162.15,3.09405999],[162.16,47.38103152],[162.18,81.6],[162.2,1.0],[162.21,1.0]]]
["bitfinex","SOLUSD",1740366880845,[[162.19,50.7],[162.17,32.56103152],[162.16,144.1893],[162.14,18.64964886],[162.12,1.0]],[[162.21,0.03],[162.22,27.38103152],[162.25,2.57330587],[162.26,81.6],[162.27,3.16223567]]]
["bitfinex","SOLUSD",1740366900548,[[162.19,195.993],[162.16,44.78738474],[162.15,1.0]],[[162.29,3.16230643],[162.3,81.6],[162.32,43.78738474],[162.33,1.0]]]
["bitfinex","SOLUSD",1740366955338,[[161.99,45.87328474],[161.98,19.20425952],[161.97,0.063],[161.96,58.8913],[161.94,361.38050947]],[[162.04,43.78738474],[162.06,81.6],[162.08,43.78738474],[162.09,3.10795429],[162.1,1.0]]]
["bitfinex","SOLUSD",1740366991794,[[162.26,247.8370336],[162.24,61.62938474],[162.23,1.0],[162.22,5.18],[151.11,0.5]],[[162.27,0.03],[162.33,0.03],[162.36,43.78738474],[162.37,81.63],[162.38,0.03]]]
["bitfinex","SOLUSD",1740367006978,[[162.16,0.063],[162.11,8.2015],[162.1,45.91898474],[162.09,5.12],[162.06,50.763]],[[162.17,63.78738474],[162.18,81.6],[162.21,5.8231],[162.22,26.04906709],[162.23,0.9198]]]
["bitfinex","SOLUSD",1740367049613,[[162.33,43.78738474],[162.31,18.64964886],[162.3,66.0978],[162.26,17.4066],[162.25,134.7]],[[162.37,0.03],[162.38,125.41738474],[162.42,3.13717164],[162.43,2.48180201],[162.44,0.9783]]]
["bitfinex","SOLUSD",1740367087357,[[162.47,229.18738474],[162.45,1.92278972],[162.44,22.5463],[162.43,5.12],[162.41,10.1207]],[[162.48,0.03],[162.52,0.03],[162.53,0.03],[162.54,0.03],[162.56,43.78738474]]]
["bitfinex","SOLUSD",1740367136709,[[162.21,124.55038474],[162.2,13.2635],[162.19,26.83664886],[162.16,292.63038474],[162.15,1.0]],[[162.26,43.78738474],[162.31,81.6],[162.32,43.81738474],[162.33,1.0],[162.34,28.11524886]]]
["bitfinex","SOLUSD",1740367165544,[[162.3,159.5194336],[162.28,134.7],[162.26,5.1],[162.25,16.4076],[162.24,158.86738474]],[[162.31,0.03],[162.32,0.03],[162.36,43.78738474],[162.37,3.0688794],[162.4,134.78799442]]]
["bitfinex","SOLUSD",1740367200289,[[162.36,0.063],[162.31,1.8285],[162.3,87.5452],[162.29,119.02],[162.28,24.81164886]],[[162.37,43.78738474],[162.4,43.78738474],[162.42,1.0],[162.43,87.6],[162.72,75.68964815]]]
["bitfinex","SOLUSD",1740367257566,[[162.01,108.18951888],[162.0,147.5635],[161.99,25.32544886],[161.98,19.20425952],[161.97,0.063]],[[162.06,27.51951888],[162.08,3.05726265],[162.1,81.6],[162.13,1.0],[162.14,24.66964886]]]
["bitfinex","SOLUSD",1740367308214,[[162.16,8.2634],[162.14,80.7],[162.13,248.923],[162.12,48.93919749],[162.09,1.0]],[[162.2,43.91919749],[162.22,0.03],[162.23,0.03],[162.24,43.91919749],[162.25,1.0]]]
["bitfinex","SOLUSD",1740367348218,[[162.13,0.063],[162.11,5.0],[162.1,62.56884635],[162.09,86.8693],[162.08,8.5859]],[[162.15,43.91919749],[162.18,0.03],[162.19,3.02355631],[162.2,81.6],[162.22,2.03]]]
["bitfinex","SOLUSD",1740367374059,[[162.13,0.063],[162.11,13.0898],[162.09,130.78885991],[162.08,18.64964886],[150.96,67.94077135]],[[162.15,43.91955991],[162.16,20.0],[162.19,81.63],[162.21,3.11144516],[162.22,2.03]]]
["bitfinex","SOLUSD",1740367446552,[[162.1,6.5368],[162.09,108.18182486],[162.08,18.64964886],[162.07,6.17],[162.06,141.4715]],[[162.12,0.03],[162.13,0.03],[162.15,47.48182486],[162.18,81.6],[162.19,0.03]]]
["bitfinex","SOLUSD",1740367495669,[[161.87,133.12102892],[161.83,97.9088778],[161.82,1.8822314],[161.81,34.01751827],[161.8,197.92672698]],[[161.88,47.47821827],[161.92,28.47821827],[161.93,1.0],[161.95,24.58956566],[162.54,87.005]]]
["bitfinex","SOLUSD",1740367535607,[[161.82,1.8822314],[161.79,1.8512],[161.78,7.1059],[161.76,27.47821827],[161.75,5.0]],[[161.83,27.47821827],[161.85,22.54421942],[161.87,1.0],[161.88,6.04094649],[161.9,1.0]]]
["bitfinex","SOLUSD",1740367539426,[[162.02,8.9571],[162.0,27.47821827],[161.99,158.74964886],[161.97,80.4737],[161.95,2.0]],[[162.03,0.03],[162.05,27.47821827],[162.1,0.03],[162.11,10.25529097],[162.12,3.51176466]]]
["bitfinex","SOLUSD",1740367610860,[[161.75,71.63368928],[161.74,74.43549109],[161.73,134.7],[161.7,17.5816],[161.69,18.3700022]],[[161.8,20.0],[161.81,71.63368928],[161.83,81.6],[161.88,8.0385],[161.89,1.0]]]
["bitfinex","SOLUSD",1740367632689,[[161.69,1.9084022],[161.63,44.12386538],[161.62,92.94944886],[161.6,148.3678],[161.58,0.13833488]],[[161.7,44.12386538],[161.73,81.6],[161.74,1.0],[161.75,1.0],[161.76,44.12386538]]]
["bitfinex","SOLUSD",1740367659936,[[161.29,48.31267218],[161.27,0.14362245],[161.23,72.01607444],[161.22,2.09014794],[161.21,0.10457989]],[[161.3,92.01607444],[161.33,81.6],[161.34,9.7],[161.35,114.72],[161.36,78.08106138]]]
["bitfinex","SOLUSD",1740367687112,[[161.59,1.0],[161.54,0.92756266],[161.53,82.7998],[161.48,134.7],[161.46,114.74]],[[161.7,0.03],[161.71,1.8552],[161.76,0.03],[161.77,10.2728],[161.79,7.86]]]
["bitfinex","SOLUSD",1740367729638,[[161.95,218.09610635],[161.9,7.1765],[161.89,8.74],[161.8,145.3423],[161.78,79.69044314]],[[162.0,0.03],[162.01,73.86777444],[162.06,4.6279],[162.08,101.32811597],[162.09,2.9433]]]
["bitfinex","SOLUSD",1740367773696,[[161.89,24.87344537],[161.87,193.22266098],[161.86,18.64964886],[161.84,8.3811],[161.79,1.0]],[[161.93,72.01607444],[161.94,1.8525],[161.96,4.6307],[161.98,123.2729],[161.99,83.7393]]]
["bitfinex","SOLUSD",1740367803211,[[161.73,0.063],[161.72,0.063],[161.71,0.063],[161.66,24.87344537],[161.65,121.26958654]],[[161.74,73.42450638],[161.75,20.0],[161.76,71.56970638],[161.77,86.2364],[161.78,8.4109]]]
["bitfinex","SOLUSD",1740367849066,[[161.38,152.76274757],[161.34,121.20658654],[161.33,1.8595],[161.32,37.2719],[161.3,2.0]],[[161.43,72.06274757],[161.44,114.64],[161.46,8.5047],[161.47,20.50764886],[161.49,81.6]]]
["bitfinex","SOLUSD",1740367869626,[[161.19,201.90658654],[161.14,15.5141],[161.13,8.72],[161.12,73.06274757],[161.11,1.6383]],[[161.3,18.64964886],[161.31,122.4091],[161.32,3.11559364],[161.33,8.72],[161.34,84.3696]]]
["bitfinex","SOLUSD",1740367902156,[[161.06,0.28138201],[161.03,44.47656309],[161.02,202.22555686],[161.0,104.32458245],[160.99,15.772]],[[161.1,44.47656309],[161.13,1.8618],[161.14,133.56964886],[161.17,86.2536],[161.19,6.813]]]
["bitfinex","SOLUSD",1740367924230,[[161.09,253.59084963],[161.08,2.6899],[161.07,17.28915375],[161.06,15.5217],[161.04,44.47656309]],[[161.1,0.03],[161.19,44.47656309],[161.2,1.6727],[161.22,1.8608],[161.23,6.627]]]
["bitfinex","SOLUSD",1740367984627,[[160.94,8.05073344],[160.93,179.065427],[160.92,200.0],[160.9,0.33409656],[160.88,0.1]],[[160.95,93.83679469],[160.96,72.32324583],[160.97,1.0],[160.98,81.6],[160.99,4.6589]]]
["bitfinex","SOLUSD",1740368011297,[[161.05,203.48358654],[161.03,12.5208],[160.99,15.528],[160.98,1.0],[160.97,114.92]],[[161.13,0.03],[161.15,20.0],[161.16,1.0],[161.17,1.0],[161.18,22.99254886]]]
["bitfinex","SOLUSD",1740368050606,[[161.43,301.07408123],[161.41,8.6278],[161.4,7.74],[161.39,2.0],[161.37,15.4923]],[[161.44,0.03],[161.45,0.03],[161.46,0.03],[161.5,72.32324583],[161.52,1.2683]]]
["bitfinex","SOLUSD",1740368062737,[[161.51,155.02324583],[161.49,121.20658654],[161.46,2.0],[161.45,23.0441],[161.44,72.32324583]],[[161.52,0.03],[161.58,0.03],[161.62,11.6289],[161.66,114.68],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740368101180,[[161.92,20.64964886],[161.91,44.02921738],[161.9,6.96],[161.89,14.3215],[161.88,80.7]],[[161.93,0.03],[161.96,1.2349],[161.97,64.02921738],[161.99,3.1166],[162.0,30.03]]]
["bitfinex","SOLUSD",1740368157800,[[162.18,1.0],[162.17,81.7],[162.15,134.7],[162.12,50.38343558],[162.08,59.32763558]],[[162.19,43.93343558],[162.2,20.0],[162.23,10.63030305],[162.25,6.14106002],[162.29,87.7619]]]
["bitfinex","SOLUSD",1740368176322,[[162.12,80.7],[162.11,2.0],[162.09,134.7],[162.08,6.1697],[162.07,43.90343558]],[[162.14,43.90343558],[162.16,1.2334],[162.17,20.0],[162.19,3.1128],[162.2,81.6]]]
["bitfinex","SOLUSD",1740368211609,[[162.06,249.18554886],[162.05,50.07393558],[162.02,1.0],[162.01,1.0],[162.0,59.33523558]],[[162.07,9.35934709],[162.09,18.71869418],[162.1,37.46738837],[162.11,43.90343558],[162.13,1.2335]]]
["bitfinex","SOLUSD",1740368247591,[[162.4,1.0],[162.38,56.78736632],[162.37,43.90343558],[162.36,6.1591],[162.35,134.763]],[[162.42,43.90343558],[162.43,3.0784],[162.48,61.11573557],[162.49,99.80526941],[162.55,30.93491194]]]
["bitfinex","SOLUSD",1740368289575,[[162.35,0.063],[162.34,1.063],[162.32,25.69856632],[162.31,145.3564],[162.29,49.82343558]],[[162.36,46.98293558],[162.39,7.6978],[162.4,43.90343558],[162.42,10.7087],[162.43,96.13272061]]]
["bitfinex","SOLUSD",1740368325373,[[162.31,1.0],[162.28,25.69856632],[162.26,50.06623558],[162.25,140.503],[162.23,23.9519]],[[162.33,20.0],[162.34,3.1099],[162.36,24.22826246],[162.37,79.74072062],[162.39,7.6979]]]
["bitfinex","SOLUSD",1740368350516,[[162.43,26.69856632],[162.4,140.34],[162.39,43.90343558],[162.36,8.7532],[162.35,3.2781]],[[162.44,43.93343558],[162.47,3.0775],[162.48,43.93343558],[162.5,26.34224886],[162.51,0.03]]]
["bitfinex","SOLUSD",1740368426209,[[162.43,161.39856632],[162.42,43.80085587],[162.41,10.8648],[162.4,5.64],[162.39,1.0]],[[162.44,0.03],[162.47,43.80085587],[162.48,3.1073],[162.51,114.07],[162.52,18.67964886]]]
["bitfinex","SOLUSD",1740368463164,[[162.35,0.063],[162.34,1.0],[162.3,5.62],[162.29,25.69856632],[162.28,43.86385587]],[[162.36,46.88035587],[162.37,2.51987364],[162.39,26.34754886],[162.4,127.671117],[162.42,15.3921]]]
["bitfinex","SOLUSD",1740368471833,[[162.37,1.0],[162.35,0.063],[162.34,25.69856632],[162.33,43.80085587],[162.31,155.199]],[[162.38,43.80085587],[162.39,0.03],[162.4,23.0789],[162.42,18.64964886],[162.43,5.64627746]]]
["bitfinex","SOLUSD",1740368530146,[[162.64,210.84792219],[162.63,5.6],[162.62,1.0],[162.61,15.3736],[162.6,1.0]],[[162.65,0.03],[162.73,3.1025],[162.74,2.2846],[162.75,79.74072062],[162.76,8.7944]]]
["bitfinex","SOLUSD",1740368557378,[[162.58,0.5],[162.57,5.58],[162.56,25.76156632],[162.54,27.2471345],[162.53,151.64]],[[162.59,27.2471345],[162.64,27.2471345],[162.65,91.02992062],[162.66,2.162],[162.67,28.75614885]]]
["bitfinex","SOLUSD",1740368621074,[[162.84,0.5],[162.83,5.56],[162.8,25.69856632],[162.79,6.1428],[162.78,27.2471345]],[[162.85,27.2471345],[162.86,3.0702],[162.88,36.3005345],[162.89,92.05876626],[162.91,1.49999999]]]
["bitfinex","SOLUSD",1740368646202,[[162.72,0.063],[162.71,0.5],[162.69,5.54],[162.68,2.2652],[162.67,25.76156632]],[[162.76,20.0],[162.77,80.24072062],[162.78,10.7506],[162.79,0.99999999],[162.8,29.38733286]]]
["bitfinex","SOLUSD",1740368688877,[[162.52,0.5],[162.49,5.54],[162.48,59.10979918],[162.47,0.063],[162.46,18.64964886]],[[162.53,27.19373286],[162.55,3.1061],[162.57,81.6],[162.58,10.16735388],[162.59,15.3767]]]
["bitfinex","SOLUSD",1740368732062,[[162.56,0.5],[162.51,38.0446222],[162.5,31.30156632],[162.49,18.64964886],[162.47,1.063]],[[162.57,20.0],[162.59,81.6],[162.6,3.08775429],[162.62,19.2754],[162.63,1.49999999]]]
["bitfinex","SOLUSD",1740368791318,[[162.3,0.5],[162.26,6.1627],[162.25,77.74124339],[162.23,24.16964886],[162.22,152.1738]],[[162.31,43.84257707],[162.32,3.0803],[162.34,84.73814624],[162.35,10.23968943],[162.38,21.70864885]]]
["bitfinex","SOLUSD",1740368832550,[[162.17,27.82756632],[162.16,57.42000387],[162.15,6.1671],[162.13,1.0],[162.12,154.34964886]],[[162.21,43.87880387],[162.22,3.0822],[162.25,81.63],[162.26,7.7036],[162.28,8.18172993]]]
["bitfinex","SOLUSD",1740368859478,[[162.08,0.0001],[162.05,0.063],[162.01,5.5],[162.0,240.0],[161.99,33.70766632]],[[162.09,76.68618652],[162.11,1.99999999],[162.12,29.49138061],[162.13,2.45380138],[162.15,30.18799465]]]
["bitfinex","SOLUSD",1740368915665,[[162.04,44.02222779],[162.0,52.55582779],[161.99,6.1731],[161.98,81.7],[161.97,8.493]],[[162.09,125.62222779],[162.1,2.4676],[162.12,0.03],[162.13,6.1679],[162.15,0.99999999]]]
["bitfinex","SOLUSD",1740368951356,[[162.16,5.46],[162.12,259.42222779],[162.09,7.1691],[162.08,54.45222779],[162.07,1.0]],[[162.17,64.02222779],[162.18,0.03],[162.2,8.6312],[162.21,0.03],[162.23,81.6]]]
["bitfinex","SOLUSD",1740369000581,[[161.97,0.063],[161.96,80.7],[161.95,62.67187665],[161.94,140.223],[161.92,8.5064]],[[161.98,20.0],[162.0,44.02222779],[162.01,22.4689],[162.04,6.1715],[162.05,81.6]]]
["bitfinex","SOLUSD",1740369011110,[[161.74,44.02222779],[161.73,5.46],[161.7,151.5452],[161.69,1.0],[161.54,50.0]],[[161.77,20.0],[161.79,46.49462779],[161.82,81.6],[161.84,57.4560901],[161.85,114.3]]]
["bitfinex","SOLUSD",1740369081094,[[161.97,62.67187665],[161.96,21.75254886],[161.95,86.8747],[161.94,1.0],[161.93,20.878]],[[161.98,0.03],[162.01,0.03],[162.05,22.4684],[162.08,158.36222779],[162.09,15.1655]]]
["bitfinex","SOLUSD",1740369114635,[[162.08,5.44],[162.06,80.7],[162.05,44.02222779],[162.04,134.7],[162.02,8.3864]],[[162.11,44.02222779],[162.12,2.4973],[162.15,0.03],[162.16,44.02222779],[162.17,83.59999999]]]
["bitfinex","SOLUSD",1740369141869,[[162.06,148.79187665],[162.05,151.2024],[162.03,2.0],[162.02,3.118234],[162.01,15.4305]],[[162.07,0.03],[162.1,0.03],[162.12,0.03],[162.13,20.0],[162.15,2.4968]]]
["bitfinex","SOLUSD",1740369189454,[[161.95,27.47513832],[161.94,8.668],[161.93,24.06964886],[161.89,8.2477],[161.88,2.0]],[[161.99,2.4693],[162.01,27.50503832],[162.02,6.1723],[162.03,3.03601273],[162.04,91.48872134]]]
["bitfinex","SOLUSD",1740369265412,[[161.98,108.19636127],[161.96,24.02964886],[161.95,149.2752],[161.92,30.63346127],[150.84,168.35]],[[161.99,0.03],[162.01,1.8818],[162.02,20.0],[162.04,0.03],[162.05,27.49636127]]]
["bitfinex","SOLUSD",1740369310774,[[162.09,27.49636127],[162.06,80.763],[162.04,148.6471],[162.03,18.64964886],[162.01,1.0]],[[162.1,0.03],[162.11,0.03],[162.12,0.03],[162.13,1.8504],[162.14,27.49636127]]]
["bitfinex","SOLUSD",1740369352124,[[162.06,27.49636127],[162.04,86.06],[162.01,6.1724],[162.0,64.6598638],[161.98,17.5496]],[[162.08,21.8509],[162.09,0.03],[162.11,27.49636127],[162.12,80.05566007],[162.13,11.87920863]]]
["bitfinex","SOLUSD",1740369402990,[[161.68,44.12139526],[161.66,5.34],[161.63,17.90075367],[161.62,19.64964886],[161.61,1.0]],[[161.71,20.0],[161.73,1.8549],[161.74,47.31872645],[161.75,86.2368],[161.78,22.74874885]]]
["bitfinex","SOLUSD",1740369471448,[[161.63,0.063],[161.59,80.80154761],[161.58,39.29431241],[161.57,7.5348],[161.55,15.0193]],[[161.64,30.13023162],[161.67,6.4946],[161.68,27.58045874],[161.69,81.6],[161.7,26.27889514]]]
["bitfinex","SOLUSD",1740369498962,[[161.79,27.58045874],[161.78,5.32],[161.76,80.7],[161.74,30.36350253],[161.73,8.1831]],[[161.83,1.8538],[161.84,27.58045874],[161.85,4.6341],[161.86,117.53926425],[161.87,8.6311]]]
["bitfinex","SOLUSD",1740369517276,[[161.59,4.761e-05],[161.55,27.64345874],[161.53,25.13524886],[161.52,87.6474],[161.5,2.063]],[[161.61,106.03665874],[161.63,0.03],[161.64,4.6399],[161.65,27.888957],[205.81,0.709633]]]
["bitfinex","SOLUSD",1740369588912,[[161.31,44.27244734],[161.29,5.32],[161.28,102.41415367],[161.27,18.64964886],[161.25,1.0]],[[161.37,64.27244734],[161.38,1.859],[161.4,12.33701944],[161.41,4.6468],[161.42,80.89716396]]]
["bitfinex","SOLUSD",1740369627138,[[161.05,44.27244734],[160.98,1.0],[160.97,112.05224886],[160.96,60.30990101],[160.95,1.0]],[[161.09,20.0],[161.1,44.27244734],[161.12,9.57681243],[161.13,114.82],[161.14,2.6013]]]
["bitfinex","SOLUSD",1740369662753,[[161.11,72.22992171],[161.09,183.2398],[161.08,1.6879],[161.07,77.09058248],[161.06,24.85844886]],[[161.17,1.8613],[161.18,76.88332171],[161.21,3.15984089],[161.23,79.4562],[161.24,0.99999999]]]
["bitfinex","SOLUSD",1740369679664,[[160.69,307.43671805],[160.66,1.99242424],[160.65,28.03],[160.64,79.80992171],[160.54,31.05420823]],[[160.72,12.48258846],[160.76,137.30847307],[160.81,74.09552171],[160.84,1.0],[160.85,33.16284406]]]
["bitfinex","SOLUSD",1740369713645,[[160.68,44.68200214],[160.67,115.18],[160.66,0.99242424],[160.65,104.93],[160.64,44.68199835]],[[160.71,0.03],[160.72,30.03],[160.73,2.4887],[160.74,44.68199835],[160.75,3.15461346]]]
["bitfinex","SOLUSD",1740369771472,[[161.06,72.38459765],[161.01,18.64964886],[161.0,86.9108],[160.99,1.0],[160.97,120.92]],[[161.09,30.0],[161.11,1.862],[161.12,83.97919765],[161.13,78.4562],[161.15,39.6442]]]
["bitfinex","SOLUSD",1740369785594,[[161.13,44.43276182],[161.12,80.7],[161.09,120.84],[161.08,18.64964886],[161.07,1.0]],[[161.17,0.03],[161.18,1.8612],[161.19,44.43276182],[161.2,4.6527],[161.21,0.03]]]
["bitfinex","SOLUSD",1740369817823,[[161.02,114.8],[160.99,44.43276182],[160.98,80.763],[160.96,6.2123],[160.95,18.64964886]],[[161.05,44.43276182],[161.08,89.8007],[161.09,6.518],[161.1,29.1],[161.11,7.7]]]
["bitfinex","SOLUSD",1740369863271,[[161.08,44.43276182],[161.04,131.34236182],[161.02,18.64964886],[161.0,5.72],[160.99,1.0]],[[161.09,0.03],[161.13,1.8618],[161.14,4.6544],[161.15,124.70766182],[161.16,3.14449355]]]
["bitfinex","SOLUSD",1740369916059,[[160.62,44.43276182],[160.6,49.62121212],[160.56,133.50470121],[160.53,25.00724886],[160.52,117.08]],[[160.66,129.42436182],[160.67,3.08531869],[160.68,29.1],[160.69,25.195977]]]
["bitfinex","SOLUSD",1740369944785,[[160.76,44.43276182],[160.75,80.7],[160.72,63.08241068],[160.71,11.7823],[160.7,116.16]],[[160.77,0.03],[160.79,1.8657],[160.8,0.03],[160.82,49.09646182],[160.84,89.5072]]]
["bitfinex","SOLUSD",1740369974734,[[160.83,44.43276182],[160.8,86.18],[160.79,24.86884886],[160.78,0.063],[160.77,1.0]],[[160.89,50.95886182],[160.91,11.56437308],[160.93,2.24303014],[160.94,108.5562],[160.96,64.08241068]]]
["bitfinex","SOLUSD",1740370037351,[[160.98,44.50360492],[160.96,80.763],[160.94,6.2134],[160.93,139.02964886],[160.91,2.063]],[[160.99,1.8634],[161.01,20.0],[161.02,4.6578],[161.04,126.10162122],[161.07,5.44]]]
["bitfinex","SOLUSD",1740370076399,[[161.07,27.82290455],[161.05,80.763],[161.03,6.21],[161.02,18.64964886],[161.01,5.4]],[[161.09,20.03],[161.11,1.862],[161.12,27.85290455],[161.13,4.6546],[161.15,87.7643]]]
["bitfinex","SOLUSD",1740370119350,[[161.09,27.82290455],[161.08,80.7],[161.07,5.4],[161.05,18.71264886],[161.04,142.60290455]],[[161.15,34.33850455],[161.16,20.0],[161.19,88.762],[161.2,41.16987447],[161.21,47.74964886]]]
["bitfinex","SOLUSD",1740370161207,[[161.36,1.0],[161.35,1.0],[161.34,44.46544821],[161.33,80.7],[161.31,5.4]],[[161.39,6.5059],[161.4,44.46544821],[161.42,5.44772042],[161.44,44.49544821],[162.49,141.90763934]]]
["bitfinex","SOLUSD",1740370199155,[[161.01,0.0001],[161.0,1.0],[160.97,1.063],[160.96,0.063],[160.95,63.18324005]],[[161.02,66.39669119],[161.03,8.45040447],[161.05,2.38594461],[161.06,90.32333182],[161.09,18.64964886]]]
["bitfinex","SOLUSD",1740370222446,[[160.86,1.0],[160.85,1.0],[160.84,18.67964886],[160.82,27.88134648],[160.81,94.115]],[[160.87,21.8648],[160.88,27.88134648],[160.89,4.6615],[160.9,81.6],[160.92,12.13483097]]]
["bitfinex","SOLUSD",1740370242089,[[160.87,1.03],[160.85,1.0],[160.83,27.91134648],[160.82,80.7],[160.81,0.063]],[[160.88,4.351],[160.89,47.88134648],[160.91,81.663],[160.92,6.07492848],[160.98,0.063]]]
["bitfinex","SOLUSD",1740370292516,[[160.7,1.0],[160.68,27.88134648],[160.67,80.7],[160.65,140.9546],[160.64,51.93099534]],[[160.72,1.2444],[160.73,27.88134648],[160.75,3.1105],[160.77,89.25949361],[160.78,2.81701863]]]
["bitfinex","SOLUSD",1740370344883,[[160.78,81.7],[160.77,162.58134648],[160.75,5.38],[160.72,46.53099534],[160.71,8.5486]],[[160.79,0.063],[160.81,21.2437],[160.82,31.05480695],[160.83,3.1089],[160.84,2.8064697]]]
["bitfinex","SOLUSD",1740370396420,[[160.82,27.88134648],[160.78,18.64964886],[160.77,80.7],[160.76,7.2203],[160.75,32.6972]],[[160.84,20.6217],[160.85,1.5543],[160.87,27.88134648],[160.88,5.47570879],[160.9,49.20950053]]]
["bitfinex","SOLUSD",1740370431156,[[160.79,27.88134648],[160.75,248.0972],[160.74,5.36],[160.73,24.87084886],[160.72,41.00584648]],[[160.81,20.6848],[160.83,1.5544],[160.84,31.06724315],[160.88,69.40122634],[207.0,1.25]]]
["bitfinex","SOLUSD",1740370463456,[[160.56,1.94433939],[160.53,27.88134648],[160.51,0.32425788],[160.5,0.05],[160.48,27.88134648]],[[160.57,49.20950053],[160.58,2.68513575],[160.59,27.88134648],[160.61,14.97181482],[160.62,20.64964886]]]
["bitfinex","SOLUSD",1740370514028,[[160.66,50.01210248],[160.64,125.39210248],[160.62,1.0],[160.61,175.17144886],[160.6,0.03]],[[160.67,0.063],[160.7,0.6222],[160.72,20.063],[160.74,1.5553],[160.75,56.76784184]]]
["bitfinex","SOLUSD",1740370550756,[[160.64,27.9556687],[160.63,2.278],[160.62,2.67329179],[160.6,9.1877],[160.58,1.0]],[[160.69,18.64964886],[160.71,81.6],[160.72,24.03264886],[160.73,2.3239],[160.74,10.9187]]]
["bitfinex","SOLUSD",1740370587998,[[160.54,80.7],[160.53,44.73881025],[160.5,140.9304],[160.49,4.462],[160.48,44.73881025]],[[160.58,0.6227],[160.59,64.73881025],[160.6,1.6196],[160.61,3.11801756],[160.63,86.92]]]
["bitfinex","SOLUSD",1740370638912,[[160.74,27.92755664],[160.72,86.0],[160.68,141.9232],[160.67,18.64964886],[160.66,1.0]],[[160.77,0.063],[160.79,5.29425525],[160.8,27.92755664],[160.81,89.29138778],[160.82,28.40144886]]]
["bitfinex","SOLUSD",1740370672065,[[160.76,81.7],[160.75,27.92755664],[160.74,5.3],[160.73,134.7],[160.72,6.2519]],[[160.77,0.622],[160.78,20.0],[160.81,29.48215664],[160.85,93.60244146],[160.87,6.73422934]]]
["bitfinex","SOLUSD",1740370722293,[[160.87,269.1933055],[160.85,7.3],[160.84,3.16015697],[160.83,15.5441],[160.81,11.6903]],[[160.88,0.03],[160.91,0.063],[160.92,0.063],[160.93,0.063],[160.94,0.03]]]
["bitfinex","SOLUSD",1740370739318,[[160.75,0.063],[160.72,45.66793324],[160.71,85.98],[160.68,144.0392],[160.67,115.06]],[[160.76,20.0],[160.78,44.66793324],[160.81,90.46116015],[160.82,1.0],[160.86,46.72620503]]]
["bitfinex","SOLUSD",1740370815741,[[160.78,80.7],[160.76,168.8360205],[160.71,115.08],[160.7,1.0],[160.69,0.063]],[[160.79,20.0],[160.82,27.8559205],[160.85,18.64964886],[160.86,82.6],[160.87,24.08099472]]]
["bitfinex","SOLUSD",1740370853490,[[160.76,28.8559205],[160.75,0.063],[160.72,89.3859205],[160.71,158.2422],[160.69,1.063]],[[160.78,20.0],[160.79,3.16836085],[160.81,81.6],[160.82,27.8559205],[160.86,1.0]]]
["bitfinex","SOLUSD",1740370877015,[[160.69,0.0001],[160.67,1.0],[160.63,101.1027205],[160.62,115.16],[160.61,140.023]],[[160.7,30.72087372],[160.72,18.64964886],[160.73,1.0],[160.74,81.6],[160.77,11.48621794]]]
["bitfinex","SOLUSD",1740370922742,[[160.68,0.063],[160.66,74.8520205],[160.64,139.96],[160.63,2.4618],[160.6,20.67964886]],[[160.69,20.063],[160.72,27.8559205],[160.74,3.08383233],[160.75,2.4587],[160.76,18.25140777]]]
["bitfinex","SOLUSD",1740370965201,[[160.68,209.5520205],[160.66,36.21224886],[160.64,28.8559205],[160.63,1.0],[160.5,131.58854061]],[[160.69,0.063],[160.73,20.0],[160.75,0.063],[160.76,27.8559205],[160.77,2.87048123]]]
["bitfinex","SOLUSD",1740370990419,[[160.7,27.8559205],[160.68,0.03],[160.66,201.34574886],[160.65,15.4234],[160.64,145.3883205]],[[160.73,20.0],[160.74,0.063],[160.75,3.15690198],[160.76,27.8559205],[160.77,81.63]]]
["bitfinex","SOLUSD",1740371059476,[[160.85,226.86469593],[160.84,1.0],[160.83,17.4814],[160.82,20.7649],[160.8,27.92704707]],[[160.86,0.063],[160.91,0.063],[160.92,20.03],[160.94,0.03],[160.95,41.60093647]]]
["bitfinex","SOLUSD",1740371093436,[[160.95,72.38880458],[160.94,5.2],[160.92,153.34964886],[160.91,6.2775],[160.9,2.0]],[[160.96,0.03],[160.98,20.063],[161.01,30.19180458],[161.03,84.66414013],[161.04,9.1163]]]
["bitfinex","SOLUSD",1740371153613,[[160.69,27.85254427],[160.68,50.8113],[160.66,145.6996],[160.65,19.64964886],[160.64,148.17254427]],[[160.74,27.85254427],[160.77,84.7733167],[160.79,2.2853],[160.8,47.50219313],[160.81,6.94372111]]]
["bitfinex","SOLUSD",1740371200061,[[160.77,0.063],[160.76,8.665],[160.75,2.1379],[160.74,197.97064886],[160.73,11.4215]],[[160.8,44.6935992],[160.86,2.58528098],[160.87,4.18708712],[160.88,127.2935992],[160.89,18.64964886]]]
["bitfinex","SOLUSD",1740371215281,[[160.77,0.063],[160.74,0.063],[160.72,49.758],[160.7,6.2226],[160.69,18.64964886]],[[160.78,27.90477874],[160.8,27.90477874],[160.81,81.6],[160.82,13.10304017],[160.83,6.88152499]]]
["bitfinex","SOLUSD",1740371279236,[[160.61,23.82964886],[160.6,8.4375],[160.58,303.2195],[160.57,16.5695],[160.56,1.0]],[[160.62,0.063],[160.65,27.90477874],[160.7,3.05571151],[160.71,2.58826688],[160.73,84.8037]]]
["bitfinex","SOLUSD",1740371316175,[[160.6,44.588],[160.59,134.7],[160.56,15.4495],[160.55,18.67964886],[160.54,121.4686]],[[160.61,27.90477874],[160.62,0.063],[160.67,2.60832137],[160.68,10.38851199],[160.69,81.6]]]
["bitfinex","SOLUSD",1740371412094,[[160.01,134.7],[160.0,610.88472684],[159.99,314.56818182],[159.97,5.84],[159.96,5.17843789]],[[160.08,12.59583886],[160.12,1.0],[160.13,28.14864267],[160.14,88.17087213],[160.16,1.0]]]
["bitfinex","SOLUSD",1740371418575,[[160.05,13.9615],[160.04,115.52],[160.03,15.6216],[160.02,20.84651119],[160.0,610.88472684]],[[160.12,1.0],[160.16,1.0],[160.21,1.0],[160.23,0.93654892],[160.24,81.6]]]
["bitfinex","SOLUSD",1740371446205,[[157.96,20.0],[157.93,22.1616],[157.89,51.15812998],[157.88,272.26008863]],[[158.3,2.0686]]]
["bitfinex","SOLUSD",1740371478095,[[158.62,82.65186054],[158.59,6.3052],[158.56,15.7667],[158.5,1.0],[158.49,81.5463]],[[158.68,18.1233],[158.7,1.0],[158.71,12.4922],[158.74,31.74628954],[158.77,1.0]]]
["bitfinex","SOLUSD",1740371524863,[[157.5,2.5],[157.4,2.79820937],[157.37,1.0],[157.36,1.0],[157.35,81.89828386]],[[157.63,0.93654892],[157.65,64.7],[157.67,2.0],[157.78,31.03564022],[157.92,374.5112]]]
["bitfinex","SOLUSD",1740371553734,[[158.09,22.1392],[158.08,0.94827253],[158.07,117.18]],[[158.27,0.93654892],[158.3,15.7931],[158.32,63.8],[158.34,98.59248103],[158.35,1.0]]]
["bitfinex","SOLUSD",1740371573439,[[158.72,0.94420734],[158.71,22.0526],[158.7,12.3037],[158.66,31.5125],[158.65,166.78]],[[158.83,70.22822887],[158.9,9.72221306],[158.91,63.8],[158.93,17.57132828],[158.94,101.46200661]]]
["bitfinex","SOLUSD",1740371617173,[[159.19,18.64964886],[159.18,0.47474228],[159.17,18.64964886],[159.16,20.0],[159.12,116.34]],[[159.3,70.22822887],[159.34,44.91776332]]]
["bitfinex","SOLUSD",1740371655085,[[158.89,0.063],[158.88,0.063],[158.81,87.0598],[158.76,31.4931],[158.75,128.9886]],[[158.9,70.22822887],[159.0,46.09740762],[159.01,83.6],[159.02,9.58748861],[159.03,90.03572887]]]
["bitfinex","SOLUSD",1740371686262,[[158.73,0.063],[158.72,0.063],[158.69,6.3014],[158.68,18.64964886],[158.67,80.7]],[[158.74,70.22822887],[158.78,6.8495055],[158.79,20.0],[158.81,81.6],[158.82,14.1669]]]
["bitfinex","SOLUSD",1740371695241,[[158.52,99.83415025],[158.48,23.10687889],[158.45,52.0],[158.44,116.56],[158.41,116.40561512]],[[158.66,1.18220934],[158.67,70.22822887],[158.68,18.953033],[158.69,81.6],[158.7,130.7378]]]
["bitfinex","SOLUSD",1740371752048,[[157.8,80.7],[157.76,3.17899197],[157.75,1.0],[157.73,1.0],[157.71,6.0361]],[[157.92,70.46392929],[157.94,1.18734444],[157.97,1.0],[158.0,62.3],[158.01,6.6958]]]
["bitfinex","SOLUSD",1740371776959,[[157.83,18.64964886],[157.82,99.18636258],[157.77,77.00926258],[157.75,405.6503],[157.74,38.4222]],[[157.88,77.00926258],[157.89,0.063],[157.92,1.25067539],[157.94,1.0],[157.96,62.3]]]
["bitfinex","SOLUSD",1740371819098,[[157.88,18.64964886],[157.87,77.00926258],[157.85,6.3351],[157.84,117.23],[157.83,11.16]],[[157.93,77.00926258],[157.97,0.75629144],[157.98,5.6972],[157.99,14.2417],[158.0,62.3]]]
["bitfinex","SOLUSD",1740371828330,[[158.21,18.64964886],[158.2,1.0],[158.18,313.0],[158.17,0.94781293],[158.16,62.827]],[[158.37,5.8106],[158.39,63.3],[158.41,1.0],[158.43,81.6],[158.45,13.33800417]]]
["bitfinex","SOLUSD",1740371879520,[[158.41,6.3757],[158.39,105.9232],[158.36,32.5732],[158.35,5.7657],[158.34,117.783]],[[158.55,14.1911],[158.56,5.7807]]]
["bitfinex","SOLUSD",1740371891421,[[158.34,0.063],[158.3,6.3171],[158.29,18.64964886],[158.28,197.523],[158.26,9.28]],[[158.37,76.36289735],[158.4,5.682],[158.44,15.2014],[158.45,82.6],[158.46,62.3]]]
["bitfinex","SOLUSD",1740371932202,[[158.1,6.3251],[158.09,76.48822642],[158.07,104.8952],[158.05,31.6353],[158.03,4.20194369]],[[158.16,76.48822642],[158.18,5.7527],[158.22,91.70962642],[158.24,1.0],[158.25,80.94964886]]]
["bitfinex","SOLUSD",1740371973657,[[158.39,76.48822642],[158.33,1.0],[158.32,425.59794886],[158.31,137.68032642],[158.28,50.0]],[[158.4,0.063],[158.44,76.48822642],[158.47,0.03],[158.48,5.7091],[158.49,76.48822642]]]
["bitfinex","SOLUSD",1740372023609,[[158.55,76.48822642],[158.51,9.52101696],[158.5,128.11554886],[158.49,83.58822642],[158.48,2.0]],[[158.56,0.03],[158.6,76.48822642],[158.63,0.03],[158.64,5.7035],[158.66,0.03]]]
["bitfinex","SOLUSD",1740372049725,[[158.62,0.063],[158.53,76.48822642],[158.52,94.1083],[158.5,3.14383171],[158.1,316.26987432]],[[158.63,82.16172642],[158.65,13.2689],[158.66,6.6835],[158.67,171.61817528],[158.71,28.3544]]]
["bitfinex","SOLUSD",1740372084075,[[158.65,163.49132642],[158.64,7.08],[158.63,0.063],[158.62,34.47294886],[158.61,12.7195]],[[158.7,76.48822642],[158.72,0.063],[158.74,5.6696],[158.76,76.48822642],[158.77,16.1719]]]
["bitfinex","SOLUSD",1740372129513,[[158.74,127.55997273],[158.73,13.0511],[158.72,7.123],[158.71,11.7781],[158.68,16.7542]],[[158.8,46.85997273],[158.84,0.03],[158.85,54.11657273],[158.86,81.6],[158.87,19.8276]]]
["bitfinex","SOLUSD",1740372166376,[[158.87,80.7],[158.86,7.04],[158.83,46.85997273],[158.8,13.1975],[158.79,15.7437]],[[158.91,46.85997273],[158.94,46.85997273],[158.95,1.0],[158.96,39.46614886],[158.99,18.64964886]]]
["bitfinex","SOLUSD",1740372211408,[[158.93,0.063],[158.9,0.063],[158.88,80.7],[158.87,13.0417],[158.84,0.063]],[[158.94,46.85997273],[158.95,0.03],[158.96,5.6618],[158.97,1.0],[158.98,1.0]]]
["bitfinex","SOLUSD",1740372233739,[[158.91,6.2928],[158.9,116.93939503],[158.88,34.38454886],[158.86,1.0],[158.85,30.19639503]],[[158.95,0.03],[158.96,29.19639503],[158.97,5.6615],[158.99,5.3681],[159.0,0.03]]]
["bitfinex","SOLUSD",1740372298436,[[159.0,0.063],[158.98,46.67297148],[158.96,106.824],[158.95,18.71264886],[158.94,49.84223678]],[[159.03,5.6593],[159.04,46.67297148],[159.06,14.1459],[159.07,81.6],[159.09,30.2863]]]
["bitfinex","SOLUSD",1740372334567,[[159.43,65.32262034],[159.42,80.7],[159.39,380.63157148],[159.38,7.86],[159.36,31.3751]],[[159.44,0.03],[159.49,46.70297148],[159.5,5.6426],[159.53,81.6],[159.55,82.7061]]]
["bitfinex","SOLUSD",1740372348764,[[159.58,65.32262034],[159.57,93.8068],[159.56,3.10876113],[159.54,15.6696],[159.52,3.21013627]],[[159.63,46.67297148],[159.64,5.6377],[159.67,81.6],[159.68,76.3909],[159.69,14.1815]]]
["bitfinex","SOLUSD",1740372387708,[[159.63,0.063],[159.61,13.0652],[159.6,118.92338505],[159.58,75.06586799],[159.57,108.9189]],[[159.64,75.06586799],[159.71,67.9352],[159.72,95.6873],[159.73,1.0],[159.75,76.06586799]]]
["bitfinex","SOLUSD",1740372418465,[[159.76,75.06586799],[159.72,18.64964886],[159.71,60.0009],[159.7,81.7],[159.69,32.3103]],[[159.82,75.06586799],[159.84,87.2306],[159.85,62.3],[159.86,5.2889],[159.87,14.0387]]]
["bitfinex","SOLUSD",1740372466621,[[159.68,74.83956642],[159.64,13.004],[159.63,0.063],[159.62,1.0],[159.61,228.18884886]],[[159.74,74.83956642],[159.76,4.8923],[159.78,12.5503],[159.79,1.0],[159.81,7.74]]]
["bitfinex","SOLUSD",1740372496464,[[159.67,46.27357702],[159.66,6.2633],[159.65,0.063],[159.64,18.64964886],[159.63,392.763]],[[159.74,46.27357702],[159.76,143.9],[159.77,0.03],[159.78,14.0824],[159.8,2.0]]]
["bitfinex","SOLUSD",1740372527192,[[160.04,6.7],[160.02,125.89147702],[160.01,18.64964886],[159.99,10.02113035]],[[160.12,144.9],[160.13,57.29247702],[160.15,14.0495],[160.18,1.0],[160.19,32.14859905]]]
["bitfinex","SOLUSD",1740372574262,[[159.95,74.93590571],[159.92,6.2528],[159.9,101.9319],[159.89,18.45103695],[159.88,18.64964886]],[[160.01,74.93590571],[160.02,87.2242],[160.04,76.3651],[160.05,5.2156],[160.07,15.0568]]]
["bitfinex","SOLUSD",1740372625714,[[159.82,75.08080036],[159.8,0.063],[159.76,18.64964886],[159.75,96.98990036],[159.74,7.64]],[[159.84,81.6],[159.87,68.9596],[159.88,79.94450036],[159.9,18.64964886],[159.92,6.64]]]
["bitfinex","SOLUSD",1740372669869,[[159.81,46.18545922],[159.78,0.063],[159.76,18.64964886],[159.75,61.83485922],[159.74,80.7]],[[159.86,62.8],[159.87,69.89535922],[159.88,18.64964886],[159.89,20.6727],[159.91,4.55634538]]]
["bitfinex","SOLUSD",1740372688306,[[159.85,46.18545922],[159.82,6.2567],[159.8,19.0784],[159.79,18.64964886],[159.78,96.4095]],[[159.87,81.6],[159.89,68.4291],[159.91,46.18545922],[159.92,18.9655],[159.95,12.1133]]]
["bitfinex","SOLUSD",1740372748174,[[159.54,46.18545922],[159.5,25.20964886],[159.49,107.8041],[159.48,46.18545922],[159.47,2.0]],[[159.59,150.0394],[159.6,46.18545922],[159.63,14.0954],[159.65,28.41978513],[159.66,61.00505922]]]
["bitfinex","SOLUSD",1740372770758,[[159.4,4.87274054],[159.38,0.03],[159.35,12.1653],[159.34,52.73161045],[159.33,80.7]],[[159.41,128.05581045],[159.43,5.6451],[159.45,62.8],[159.46,1.0],[159.47,19.64964886]]]
["bitfinex","SOLUSD",1740372787463,[[159.29,46.49219373],[159.28,116.1],[159.27,6.2786],[159.26,80.7],[159.25,13.0954]],[[159.35,133.74009373],[159.36,14.1192],[159.39,62.8],[159.4,32.01404886],[159.41,8.32398817]]]
["bitfinex","SOLUSD",1740372833920,[[159.24,46.49219373],[159.23,6.52],[159.21,105.63054886],[159.2,18.4108],[159.19,0.03]],[[159.28,0.063],[159.3,46.49219373],[159.33,164.1703],[159.34,28.2417],[159.36,1.0]]]
["bitfinex","SOLUSD",1740372873276,[[159.23,29.09288374],[159.22,0.03],[159.21,87.0109],[159.19,0.03],[159.18,34.35484886]],[[159.27,5.6507],[159.29,110.69288374],[159.3,18.1434],[159.31,14.1237],[159.33,93.6023186]]]
["bitfinex","SOLUSD",1740372943455,[[159.22,52.87575624],[159.21,80.7],[159.18,19.64964886],[159.17,16.7064],[159.16,0.03]],[[159.23,0.063],[159.28,0.063],[159.29,52.24515624],[159.31,81.6],[159.32,19.1807]]]
["bitfinex","SOLUSD",1740372980599,[[159.4,29.08015119],[159.37,32.6746],[159.36,18.64964886],[159.35,80.7],[159.34,2.0]],[[159.41,0.063],[159.42,0.063],[159.44,0.063],[159.45,0.063],[159.46,29.08015119]]]
["bitfinex","SOLUSD",1740373017753,[[159.36,46.32448357],[159.34,175.43560352],[159.32,6.2762],[159.31,18.64964886],[159.3,58.99478357]],[[159.41,5.6458],[159.43,14.1127],[159.45,1.0],[159.46,141.3],[159.47,23.85544886]]]
["bitfinex","SOLUSD",1740373066378,[[159.24,0.03],[159.23,48.32448397],[159.22,0.03],[159.2,6.8869896],[159.19,71.51007162]],[[159.28,17.5791],[159.29,127.92448357],[159.32,45.75674886],[159.33,58.7],[159.41,116.19]]]
["bitfinex","SOLUSD",1740373135850,[[159.35,65.18837162],[159.34,5.0839],[159.33,35.34618205],[159.32,18.64964886],[159.3,15.7563]],[[159.39,29.07018205],[159.41,0.03],[159.42,12.5459],[159.43,81.63],[159.44,1.0]]]
["bitfinex","SOLUSD",1740373167405,[[159.25,0.063],[159.24,0.03],[159.23,89.97855407],[159.22,5.4066],[159.21,6.2808]],[[159.27,5.0229],[159.28,29.07018205],[159.3,12.5549],[159.31,81.63],[159.32,2.46869762]]]
["bitfinex","SOLUSD",1740373194105,[[159.08,5.3799],[159.07,12.3167],[159.06,0.0001],[159.05,58.97332562],[159.04,6.2875]],[[159.1,29.07018205],[159.15,34.09698205],[159.18,15.77817371],[159.2,159.94964886],[159.21,43.06638205]]]
["bitfinex","SOLUSD",1740373231735,[[158.51,18.64964886],[158.5,29.23355492],[158.49,47.81356163],[158.47,138.6156],[158.33,50.23467688]],[[158.62,20.0],[158.65,19.8549],[158.66,19.64964886],[158.67,57.16825802],[158.69,2.51196306]]]
["bitfinex","SOLUSD",1740373295116,[[158.81,104.08670476],[158.79,24.86964886],[158.78,123.8578],[158.77,2.0],[158.76,91.66457143]],[[158.86,75.91807143],[158.88,0.063],[158.91,81.663],[158.92,19.8214],[158.93,95.7]]]
["bitfinex","SOLUSD",1740373308022,[[158.86,28.16863333],[158.85,100.87822029],[158.84,6.2],[158.8,20.94557765],[158.75,50.3859]],[[158.91,75.91807143],[158.97,81.6],[158.98,118.61967443],[158.99,3.7735],[159.0,25.05714886]]]
["bitfinex","SOLUSD",1740373378814,[[158.93,0.03],[158.91,0.03],[158.9,46.66937466],[158.88,34.49253333],[158.87,6.2967]],[[158.94,5.6625],[158.95,46.66937466],[158.96,81.6],[158.97,3.07697903],[158.98,109.8529]]]
["bitfinex","SOLUSD",1740373410130,[[158.61,46.66937466],[158.6,20.0],[158.57,31.06051256],[158.56,15.2159],[158.55,1.94553911]],[[158.66,5.6725],[158.67,60.84987466],[158.69,81.6],[158.7,31.53402421],[158.73,34.02588148]]]
["bitfinex","SOLUSD",1740373418356,[[158.49,46.66937466],[158.48,6.3098],[158.47,6.18],[158.46,6.2308637],[158.42,32.5607]],[[158.54,46.66937466],[158.57,5.6757],[158.58,15.7066],[158.6,94.70012508],[158.61,1.0]]]
["bitfinex","SOLUSD",1740373466181,[[158.57,6.2308637],[158.55,52.97607466],[158.54,6.3234],[158.53,122.93],[158.51,17.7713]],[[158.6,46.66937466],[158.66,5.6725],[158.67,48.18237466],[158.68,83.6],[158.69,126.54387371]]]
["bitfinex","SOLUSD",1740373509721,[[158.77,65.31902352],[158.76,127.36937466],[158.75,6.14],[158.74,1.0],[158.73,1.94439511]],[[158.78,0.063],[158.85,16.90165738],[158.86,147.84937556],[158.88,156.68025446],[158.89,6.5007]]]
["bitfinex","SOLUSD",1740373566257,[[158.85,20.0],[158.82,103.0609],[158.8,7.1],[158.79,3.1366675],[158.78,1.0]],[[158.89,0.03],[158.91,46.66937466],[158.94,0.063],[158.96,1.0],[158.97,84.46376757]]]
["bitfinex","SOLUSD",1740373584176,[[159.03,46.66937466],[159.0,80.7],[158.99,12.6884],[158.96,15.7265],[158.95,3.5167]],[[159.07,5.6578],[159.08,46.66937466],[159.09,81.39041541],[159.1,0.03],[159.11,115.0]]]
["bitfinex","SOLUSD",1740373608398,[[159.07,46.66937466],[159.05,18.64964886],[159.04,86.9875],[159.03,0.063],[159.02,6.06]],[[159.1,0.03],[159.12,46.66937466],[159.13,81.32741541],[159.14,115.0],[159.15,15.7807]]]
["bitfinex","SOLUSD",1740373662490,[[159.43,18.64964886],[159.42,52.94197466],[159.39,15.6847],[159.38,0.063],[159.37,92.832]],[[159.44,0.03],[159.47,46.66937466],[159.48,86.97071541],[159.49,6.4071],[159.5,116.6354]]]
["bitfinex","SOLUSD",1740373706645,[[159.35,46.66937466],[159.34,12.2757],[159.32,18.64964886],[159.31,83.76877474],[159.3,62.36227466]],[[159.41,46.66937466],[159.42,196.4],[159.44,21.9519],[159.45,2.5925],[159.46,1.0]]]
["bitfinex","SOLUSD",1740373744273,[[159.45,58.92087466],[159.42,102.8828],[159.41,3.17108263],[159.37,117.06],[159.34,18.65547688]],[[159.51,46.69937466],[159.52,87.7688],[159.55,131.5692],[159.56,1.6386],[159.57,66.34902352]]]
["bitfinex","SOLUSD",1740373771619,[[159.41,0.063],[159.39,52.94327466],[159.38,18.64964886],[159.37,15.6867],[159.34,81.7]],[[159.44,46.66937466],[159.45,81.6],[159.46,6.2712],[159.47,0.03],[159.48,116.4393]]]
["bitfinex","SOLUSD",1740373806088,[[159.41,0.063],[159.36,29.03009744],[159.35,6.2753],[159.34,27.67491455],[159.33,22.3257]],[[159.42,29.03009744],[159.43,121.1724],[159.47,24.2919],[159.48,61.38379744],[159.5,6.0628]]]
["bitfinex","SOLUSD",1740373877633,[[159.46,0.063],[159.43,6.272],[159.42,29.03009744],[159.41,27.9688],[159.4,18.64964886]],[[159.48,29.03009744],[159.51,77.3024],[159.53,106.0],[159.54,16.7413],[159.55,5.9]]]
["bitfinex","SOLUSD",1740373888461,[[159.41,0.063],[159.36,29.03009744],[159.34,18.64964886],[159.33,6.276],[159.3,35.99309744]],[[159.42,135.03009744],[159.46,7.6332],[159.47,15.1095],[159.49,13.83898305],[159.51,35.9345534]]]
["bitfinex","SOLUSD",1740373953095,[[159.43,52.67909473],[159.42,3.11097138],[159.41,5.86],[159.39,68.58009473],[159.38,52.51224282]],[[159.47,81.6],[159.49,46.43689473],[159.51,111.6426],[159.53,15.6914],[159.55,19.64964886]]]
["bitfinex","SOLUSD",1740373985689,[[159.63,52.53693305],[159.59,15.6651],[159.58,18.64964886],[159.57,61.7203551],[159.48,96.27273305]],[[159.69,157.90873305],[159.7,1.6231],[159.72,6.4867],[159.73,32.73584886],[159.74,1.0]]]
["bitfinex","SOLUSD",1740374042537,[[159.79,6.2582],[159.78,46.27273305],[159.76,6.5839],[159.75,18.74035467],[159.74,7.4806]],[[159.8,0.03],[159.84,152.27273305],[159.87,0.03],[159.88,1.0],[206.09,23.92792803]]]
["bitfinex","SOLUSD",1740374065650,[[159.73,6.2605],[159.72,61.98763305],[159.71,5.8],[159.68,70.96224886],[159.66,46.27273305]],[[159.78,152.27273305],[159.8,1.5462],[159.81,5.6318],[159.82,1.0],[159.83,21.22897702]]]
["bitfinex","SOLUSD",1740374107875,[[159.72,0.063],[159.67,6.2627],[159.65,28.95625615],[159.64,15.66],[159.57,28.95625615]],[[159.73,216.49325615],[159.74,7.2497],[159.75,28.89325615],[159.76,1.0],[159.77,15.0834]]]
["bitfinex","SOLUSD",1740374168839,[[159.78,28.89325615],[159.77,21.9063],[159.74,83.7687018],[159.7,38.6234],[159.68,119.97623778]],[[159.8,0.03],[159.81,20.0],[159.82,0.03],[159.84,110.49325615],[159.85,106.0]]]
["bitfinex","SOLUSD",1740374214979,[[160.02,52.50945969],[160.0,5.74],[159.99,336.97934886],[159.98,15.6265],[159.97,81.7]],[[160.06,0.03],[160.08,46.26055969],[160.1,81.6],[160.11,107.5356],[160.12,5.6208]]]
["bitfinex","SOLUSD",1740374249081,[[160.2,6.2421],[160.19,51.65635839],[160.17,87.0798],[160.16,15.6086],[160.13,149.3702]],[[160.25,45.95635839],[160.27,6.2397],[160.28,81.6],[160.3,121.5959],[160.31,1.0]]]
["bitfinex","SOLUSD",1740374275084,[[160.4,5.68],[160.39,52.19105839],[160.38,6.5848],[160.37,134.08983699],[160.35,99.34964886]],[[160.45,45.95635839],[160.46,6.2321],[160.47,178.23],[160.5,18.2108],[160.77,216.1]]]
["bitfinex","SOLUSD",1740374333497,[[160.13,31.7750559],[160.12,12.1422],[160.1,97.9427],[160.08,18.64964886],[160.06,1.0]],[[160.19,34.93928953],[160.21,81.6],[160.23,119.59389762],[160.24,6.2708],[160.25,3.6543]]]
["bitfinex","SOLUSD",1740374365806,[[160.16,28.69668953],[160.15,6.4389],[160.14,6.2445],[160.13,86.36],[160.12,1.529]],[[160.17,0.03],[160.22,155.2],[160.23,28.69668953],[160.24,7.8566],[160.28,1.03]]]
["bitfinex","SOLUSD",1740374430886,[[160.11,0.063],[160.06,0.063],[160.03,46.03289788],[160.02,6.2491],[160.0,0.063]],[[160.12,72.41274674],[160.13,1.0],[160.15,1.0],[160.16,15.6093],[160.19,39.90367661]]]
["bitfinex","SOLUSD",1740374445891,[[160.06,46.03289788],[160.05,6.2478],[160.03,0.063],[160.01,1.6077],[160.0,15.688]],[[160.11,6.2458],[160.12,73.6],[160.13,15.6129],[160.14,1.5061],[160.15,5.64]]]
["bitfinex","SOLUSD",1740374530516,[[159.9,0.063],[159.89,0.063],[159.86,28.76270913],[159.85,6.2557],[159.84,0.063]],[[159.91,18.64964886],[159.92,28.76270913],[159.93,6.2528],[159.95,34.27964886],[159.96,1.0]]]
["bitfinex","SOLUSD",1740374569570,[[159.9,0.063],[159.89,0.063],[159.87,28.76270913],[159.86,11.8553],[159.84,6.4198]],[[159.92,183.96270913],[159.93,24.93234886],[159.94,3.11916677],[159.95,15.6308],[159.96,1.0]]]
["bitfinex","SOLUSD",1740374594583,[[159.81,0.063],[159.8,6.2578],[159.79,28.76270913],[159.76,86.28],[159.75,50.88790913]],[[159.85,47.41235799],[159.86,87.8556],[159.87,0.03],[159.88,73.6],[159.89,15.6359]]]
["bitfinex","SOLUSD",1740374631249,[[159.95,46.10381313],[159.93,80.7],[159.91,5.643],[159.9,15.6339],[159.89,7.8767]],[[160.01,71.00316199],[160.02,80.8954661],[160.03,73.6],[160.04,17.2413],[160.05,2.0]]]
["bitfinex","SOLUSD",1740374711993,[[159.81,0.0001],[159.78,35.12518188],[159.77,6.1328],[159.75,15.7119],[159.74,25.603]],[[159.84,28.86658188],[159.85,9.31955272],[159.86,1.5034],[159.87,21.1785]]]
["bitfinex","SOLUSD",1740374748005,[[159.67,0.063],[159.66,0.063],[159.65,0.063],[159.63,0.063],[159.59,6.1842]],[[159.68,67.51623074],[159.7,29.456],[159.72,38.46138489],[159.75,34.92328188],[159.76,41.31811363]]]
["bitfinex","SOLUSD",1740374788489,[[159.4,6.2735],[159.39,28.86658188],[159.38,15.7157],[159.35,6.1792],[159.34,9.0757]],[[159.44,81.6],[159.45,28.86658188],[159.46,25.12084886],[159.49,3.24184747],[159.5,21.1948]]]
["bitfinex","SOLUSD",1740374853297,[[159.48,87.2696],[159.47,40.77241068],[159.46,1.6468],[159.44,1.0],[159.43,16.6807]],[[159.49,0.0001],[159.53,29.00171068],[159.55,6.2676],[159.57,126.26911068],[159.58,25.28784886]]]
["bitfinex","SOLUSD",1740374872707,[[159.61,117.81281068],[159.6,1.6222],[159.59,24.30247019],[159.58,6.1653],[159.57,47.65135954]],[[159.62,0.0001],[159.65,0.063],[159.66,0.063],[159.72,35.32571068],[159.76,23.68789455]]]
["bitfinex","SOLUSD",1740374949150,[[159.92,86.9527],[159.91,46.06305189],[159.9,12.0688],[159.88,17.2452],[159.87,1.0]],[[159.97,46.00005189],[159.98,18.64964886],[159.99,1.5724],[160.01,81.1],[160.02,52.24925189]]]
["bitfinex","SOLUSD",1740374977179,[[159.9,0.0001],[159.83,86.9566],[159.81,5.47],[159.8,34.87990745],[159.69,343.3391]],[[159.91,53.75535631],[159.92,83.2467],[159.93,46.48410745],[159.95,46.50463234],[206.09,23.92792803]]]
["bitfinex","SOLUSD",1740375046589,[[160.05,46.05705751],[160.04,86.9484],[160.03,1.0],[160.02,52.56745751],[160.01,46.8715]],[[160.06,0.063],[160.07,0.063],[160.12,0.03],[160.13,18.67964886],[160.14,127.65705751]]]
["bitfinex","SOLUSD",1740375088712,[[160.21,135.66136531],[160.18,21.0073],[160.16,1.0],[160.14,123.39682366],[160.11,61.54566531]],[[160.22,0.0001],[160.23,0.03],[160.28,47.36921417],[160.29,1.5826],[160.31,89.2306]]]
["bitfinex","SOLUSD",1740375105654,[[160.39,28.71956531],[160.38,92.3351],[160.33,18.78156563],[160.32,20.0]],[[160.44,24.41254886],[160.45,1.5131],[160.46,1.0],[160.47,88.6514],[160.52,36.5498]]]
["bitfinex","SOLUSD",1740375148839,[[160.38,34.95466531],[160.37,20.9687],[160.36,80.7],[160.35,3.16347779],[160.24,31.2017]],[[160.44,28.71956531],[160.46,24.88194886],[160.47,82.6],[160.49,4.11477528],[160.51,17.1604]]]
["bitfinex","SOLUSD",1740375185285,[[160.34,0.063],[160.32,80.7],[160.29,28.71956531],[160.28,14.4369],[160.27,5.36]],[[160.35,28.71956531],[160.4,19.64964886],[160.41,3.47491171],[160.43,86.96],[160.44,52.9791]]]
["bitfinex","SOLUSD",1740375223643,[[160.28,28.71956531],[160.27,1.5762],[160.25,107.9008],[160.22,6.4168],[160.21,2.063]],[[160.34,47.39921417],[160.36,6.236],[160.37,81.6],[160.38,1.0],[160.39,2.5616]]]
["bitfinex","SOLUSD",1740375281698,[[160.26,80.763],[160.25,6.3672],[160.24,50.56166531],[160.22,5.403],[160.21,1.7071]],[[160.3,28.71956531],[160.31,18.64964886],[160.36,23.4204],[160.37,83.6],[160.38,161.5184368]]]
["bitfinex","SOLUSD",1740375325014,[[160.21,0.063],[160.18,11.5829],[160.17,125.09076531],[160.13,33.8114],[160.12,6.3292]],[[160.23,28.78256531],[160.24,18.64964886],[160.25,6.2405],[160.27,81.6],[160.28,18.73366244]]]
["bitfinex","SOLUSD",1740375386773,[[160.23,80.7],[160.22,34.99066531],[160.21,5.32],[160.2,15.6048],[160.04,0.063]],[[160.28,47.36921417],[160.29,6.2388],[160.31,0.063],[160.32,81.6],[160.33,16.6562]]]
["bitfinex","SOLUSD",1740375465093,[[160.3,115.65786531],[160.28,24.00836113],[160.25,8.2603],[160.2,28.71956531],[160.19,149.14562193]],[[160.31,0.0001],[160.33,0.063],[160.34,0.03],[160.35,18.67964886],[160.36,28.78256531]]]
["bitfinex","SOLUSD",1740375511461,[[160.3,110.62774513],[160.28,6.6001],[160.27,18.79020663],[160.26,69.96752139],[160.25,1.0]],[[160.31,0.0001],[160.33,0.063],[160.34,0.03],[160.35,0.03],[160.36,18.42244513]]]
["bitfinex","SOLUSD",1740375563315,[[160.43,86.9332],[160.41,28.6408739],[160.4,5.28],[160.38,3.05044715],[160.37,1.0]],[[160.44,0.063],[160.47,28.6408739],[160.48,18.71264886],[160.49,7.757],[160.52,81.6]]]
["bitfinex","SOLUSD",1740375626993,[[160.53,0.063],[160.52,11.4897],[160.51,142.0544791],[160.48,32.1565],[160.47,3.12203614]],[[160.56,45.7791791],[160.59,81.63],[160.61,7.7752],[160.62,0.03],[160.63,22.6882]]]
["bitfinex","SOLUSD",1740375683383,[[160.4,6.2343],[160.39,18.3575559],[160.37,11.3484],[160.36,96.3525],[160.35,1.6097]],[[160.45,37.03720476],[160.46,81.6],[160.47,6.2317],[160.58,31.1388],[160.59,59.9105891]]]
["bitfinex","SOLUSD",1740375736031,[[160.34,5.24],[160.32,28.68396052],[160.29,110.278],[160.27,3.13980122],[160.26,33.1978]],[[160.38,47.33360938],[160.41,87.8341],[160.43,18.1543],[160.44,4.19806353],[207.87,0.28252605]]]
["bitfinex","SOLUSD",1740375739718,[[160.34,40.16056052],[160.31,15.594],[160.29,117.12666052],[160.28,1.0],[160.27,4.13980122]],[[160.4,53.56800938],[160.43,81.6],[160.44,15.6121],[160.45,4.55379931],[160.47,72.64437318]]]
["bitfinex","SOLUSD",1740375793402,[[160.51,28.68396052],[160.5,11.4504],[160.48,80.7],[160.46,4.07601971],[160.45,1.0]],[[160.54,0.03],[160.56,28.68396052],[160.57,100.31264886],[160.59,0.03],[160.6,0.063]]]
["bitfinex","SOLUSD",1740375885592,[[160.58,111.44008124],[160.57,1.5028],[160.56,15.6333],[160.54,6.18],[160.52,31.1485]],[[160.59,0.03],[160.6,0.063],[160.61,0.03],[160.63,0.03],[160.64,18.31398124]]]
["bitfinex","SOLUSD",1740375919944,[[160.58,11.4074],[160.57,80.7],[160.56,18.37698124],[160.55,15.5714],[160.51,38.6964]],[[160.59,0.03],[160.6,0.063],[160.61,18.67964886],[160.62,18.31398124],[160.63,0.03]]]
["bitfinex","SOLUSD",1740375979735,[[160.68,0.063],[160.64,5.16],[160.63,0.063],[160.62,115.14],[160.61,86.9262]],[[160.69,53.43182396],[160.71,83.1763],[160.72,22.9454],[160.73,4.12359604],[160.74,28.5590751]]]
["bitfinex","SOLUSD",1740376058303,[[160.56,0.063],[160.53,6.2292],[160.52,6.7916],[160.5,39.211832],[160.49,117.77903016]],[[160.57,41.32375786],[160.59,81.6],[160.61,10.8959],[160.62,2.0],[160.66,8.4097]]]
["bitfinex","SOLUSD",1740376142001,[[160.34,0.063],[160.31,0.063],[160.3,5.15],[160.28,30.632609],[160.27,1.5996]],[[160.35,40.70615786],[160.37,81.6],[160.38,73.258836],[160.39,12.9828],[160.4,3.16380543]]]
["bitfinex","SOLUSD",1740376174725,[[160.42,5.1],[160.4,28.64752252],[160.38,102.523],[160.37,0.03],[160.34,2.6617]],[[160.45,28.64752252],[160.46,100.24964886],[160.47,3.802],[160.5,3.09619512],[160.51,19.73426631]]]
["bitfinex","SOLUSD",1740376196456,[[160.38,0.03],[160.37,5.13],[160.36,80.7],[160.35,34.88362252],[160.34,6.5849]],[[160.4,32.38812252],[160.44,100.24964886],[160.45,10.4117],[160.46,7.8239],[160.47,29.71052252]]]
["bitfinex","SOLUSD",1740376259674,[[160.49,29.63287932],[160.47,80.7],[160.46,15.6101],[160.45,3.18073412],[160.38,101.92701385]],[[160.54,5.2891],[160.55,18.32197932],[160.56,81.63],[160.57,27.99134886],[160.59,7.2858]]]
["bitfinex","SOLUSD",1740376349223,[[160.49,0.03522727],[160.47,34.89284814],[160.46,0.03],[160.44,101.3421],[160.42,8.4065]],[[160.52,28.69434814],[160.53,3.8008],[160.54,18.64964886],[160.55,81.6],[160.56,9.3723]]]
["bitfinex","SOLUSD",1740376400158,[[160.49,0.063],[160.47,0.03],[160.46,0.03],[160.42,5.04],[160.41,24.56180678]],[[160.5,42.59562681],[160.51,81.6],[160.53,13.47949612],[160.54,1.0],[160.55,1.5382]]]
["bitfinex","SOLUSD",1740376488995,[[160.43,40.14420678],[160.42,85.72],[160.4,7.9539],[160.39,1.0],[160.28,165.44516089]],[[160.47,0.03],[160.5,36.97755564],[160.51,81.6],[160.52,1.5731],[197.7,29.9999]]]
["bitfinex","SOLUSD",1740376541463,[[160.47,0.063],[160.42,107.5374],[160.41,18.32790678],[160.39,3.6222],[160.38,37.3275]],[[160.48,18.32790678],[160.5,81.6],[160.51,3.7382],[160.52,18.67964886],[160.53,4.66355436]]]
["bitfinex","SOLUSD",1740376558472,[[160.47,0.063],[160.43,5.02],[160.41,80.7],[160.4,21.704],[160.38,0.03]],[[160.48,37.00755564],[160.51,81.6],[160.52,16.6791],[160.53,1.592],[160.54,1.0]]]
["bitfinex","SOLUSD",1740376634279,[[160.34,50.54996581],[160.33,5.0],[160.32,0.063],[160.31,113.4529],[160.3,0.03]],[[160.39,28.65846581],[160.42,1.5861],[160.43,85.3399],[160.45,6.252],[160.47,40.03646581]]]
["bitfinex","SOLUSD",1740376667871,[[160.16,0.03],[160.15,52.25301332],[160.14,5.0],[160.13,80.73],[160.12,117.1061]],[[160.2,46.00911332],[160.21,81.6],[160.22,3.7449],[160.25,9.3604],[160.26,4.46963417]]]
["bitfinex","SOLUSD",1740376753092,[[160.15,28.76781531],[160.14,6.2444],[160.13,0.03],[160.11,85.68],[160.09,16.6155]],[[160.19,20.0],[160.2,51.16296417],[160.22,81.6],[160.23,12.46197129],[160.25,7.6451]]]
["bitfinex","SOLUSD",1740376780028,[[160.15,0.03],[160.13,0.03],[160.11,18.40894637],[160.1,4.98],[160.09,88.5339]],[[160.16,3.7462],[160.17,100.00894637],[160.18,21.74911992],[160.19,9.3638],[160.24,54.82695237]]]
["bitfinex","SOLUSD",1740376842891,[[160.0,0.03],[159.98,0.03],[159.95,4.98],[159.94,35.08209125],[159.93,88.5092]],[[160.01,67.42984011],[160.03,81.6],[160.04,13.1216],[160.05,1.0],[160.06,19.7433]]]
["bitfinex","SOLUSD",1740376885933,[[160.01,33.76019125],[160.0,6.2499],[159.99,80.7],[159.97,7.8158],[159.96,16.6287]],[[160.06,3.7485],[160.07,47.42984011],[160.08,81.6],[160.1,9.3691],[160.11,28.84319125]]]
["bitfinex","SOLUSD",1740376935785,[[159.88,0.03],[159.87,28.85021613],[159.86,6.2553],[159.85,80.74315863],[159.84,4.96]],[[159.93,32.60191613],[159.95,92.5813],[159.96,6.0567],[159.98,18.7527],[160.0,8.8766429]]]
["bitfinex","SOLUSD",1740376982743,[[160.01,4.96],[159.98,109.55021613],[159.95,6.2761],[159.94,17.2131],[159.93,146.55021613]],[[160.03,28.85021613],[160.06,0.063],[160.07,3.7483],[160.09,100.24964886],[160.1,3.14299761]]]
["bitfinex","SOLUSD",1740377023891,[[159.88,0.092546],[159.85,0.04315863],[159.82,34.87131613],[159.81,4.96],[159.8,6.2576]],[[159.89,51.25236499],[159.9,81.6],[159.92,15.06897375],[159.93,31.44691613],[159.95,4.96]]]
["bitfinex","SOLUSD",1740377098178,[[159.85,0.07315863],[159.84,6.6391],[159.83,4.96],[159.82,35.10988224],[159.8,83.3078]],[[159.88,28.85298224],[159.89,0.063],[159.9,3.7525],[159.91,0.063],[159.93,56.8817311]]]
["bitfinex","SOLUSD",1740377152643,[[159.67,85.66],[159.66,28.9309403],[159.65,12.6392],[159.64,1.547],[159.63,134.55545127]],[[159.72,32.6574403],[159.74,9.3903],[159.75,0.063],[159.76,1.6655],[159.77,81.6]]]
["bitfinex","SOLUSD",1740377162765,[[159.63,0.04580241],[159.6,80.7],[159.59,53.81648916],[159.57,5.96],[159.56,7.7564]],[[159.64,28.9009403],[159.66,3.758],[159.69,1.5473],[159.7,90.9928],[159.73,9.37802824]]]
["bitfinex","SOLUSD",1740377222105,[[159.64,13.97719642],[159.63,6.26410241],[159.62,28.9009403],[159.61,4.96],[159.6,81.7]],[[159.65,0.063],[159.68,28.9009403],[159.69,3.7574],[159.71,81.6],[159.72,18.21726626]]]
["bitfinex","SOLUSD",1740377255176,[[159.63,41.10534271],[159.62,7.3819],[159.6,82.2033],[159.57,28.9009403],[159.56,147.2554]],[[159.7,0.063],[159.72,3.8197],[159.74,1.6126],[159.75,91.0529],[159.78,6.6542]]]
["bitfinex","SOLUSD",1740377299522,[[159.77,18.51326264],[159.76,86.9592],[159.75,4.94],[159.74,35.29984886],[159.73,1.0]],[[159.81,1.6377],[159.82,18.57626264],[159.83,0.063],[159.84,10.311],[159.88,33.03514886]]]
["bitfinex","SOLUSD",1740377357173,[[159.94,4.92],[159.92,35.11830772],[159.91,80.7],[159.88,16.6365],[159.86,118.25638791]],[[159.97,28.86530772],[160.02,110.46530772],[160.03,14.7121],[160.04,1.0],[160.05,7.3591]]]
["bitfinex","SOLUSD",1740377412616,[[159.93,109.56530772],[159.92,11.1729],[159.91,18.71264886],[159.9,0.063],[159.89,15.6351]],[[159.97,0.03],[159.99,32.61560772],[160.01,9.3745],[160.02,2.51386281],[198.0,8.34]]]
["bitfinex","SOLUSD",1740377477214,[[159.85,0.063],[159.81,0.063],[159.78,6.3215],[159.77,110.20272109],[159.76,1.7188]],[[159.86,23.77902109],[159.87,81.6],[159.88,1.0],[159.89,12.86703494],[159.9,3.15231811]]]
["bitfinex","SOLUSD",1740377565335,[[159.53,0.03],[159.49,20.08642109],[159.48,98.4399],[159.46,15.6772],[159.44,1.0]],[[159.54,22.21302109],[159.56,81.6],[159.57,9.4002],[159.6,5.19599446],[159.69,31.82915586]]]
["bitfinex","SOLUSD",1740377613477,[[159.43,26.48744131],[159.42,6.5401],[159.41,100.37964886],[159.4,1.0],[159.39,121.35356524]],[[159.44,0.063],[159.47,0.063],[159.51,42.33634131],[159.54,1.6369],[159.56,99.3467]]]
["bitfinex","SOLUSD",1740377660008,[[159.4,4.9],[159.38,18.57484131],[159.37,82.3317],[159.36,15.6868],[159.34,1.5001]],[[159.43,18.57484131],[159.44,0.063],[159.45,3.7629],[159.47,0.063],[159.48,165.30496524]]]
["bitfinex","SOLUSD",1740377734034,[[159.36,16.12261571],[159.35,6.2754],[159.33,80.63],[159.31,21.8035],[159.3,85.1401117]],[[159.41,19.88651571],[159.42,3.27657551],[159.43,93.59059361],[159.44,20.24614886],[159.46,21.38779341]]]
["bitfinex","SOLUSD",1740377794738,[[159.38,23.65942955],[159.37,6.2743],[159.36,4.88],[159.35,91.4185],[159.34,19.67964886]],[[159.43,23.65942955],[159.44,85.3632],[159.45,3.12005467],[159.46,1.6083],[159.47,4.2]]]
["bitfinex","SOLUSD",1740377835697,[[159.17,30.01188951],[159.16,75.73],[159.15,4.91],[159.14,6.5586],[159.13,18.3325]],[[159.22,23.72958951],[159.24,85.3678],[159.25,4.74631668],[159.26,34.75571179],[159.28,23.72958951]]]
["bitfinex","SOLUSD",1740377848994,[[159.17,75.73],[159.15,116.27],[159.13,29.88968951],[159.12,1.6291],[159.11,1.0]],[[159.21,23.72958951],[159.23,13.1885],[159.25,81.6],[159.26,4.794107],[159.27,19.64964886]]]
["bitfinex","SOLUSD",1740377935051,[[159.27,6.2786],[159.26,23.76550728],[159.25,4.88],[159.24,91.4294],[159.22,7.9445]],[[159.31,23.82850728],[159.32,5.4006],[159.33,81.6],[159.34,6.2271],[159.37,29.06214886]]]
["bitfinex","SOLUSD",1740377975468,[[159.13,109.32228491],[159.11,21.9973],[159.09,25.67624886],[159.08,1.5255],[159.07,32.4325]],[[159.19,23.71228491],[159.2,3.7689],[159.22,81.6],[159.23,17.9796],[159.25,6.78171359]]]
["bitfinex","SOLUSD",1740378011544,[[159.05,0.03],[159.04,0.03],[159.02,0.20054765],[159.01,0.03],[159.0,844.88]],[[159.06,27.48438491],[159.08,106.05450558],[159.09,9.4287],[159.1,2.5839],[159.11,1.0]]]
["bitfinex","SOLUSD",1740378062119,[[159.12,169.9751099],[159.11,10.6348533],[159.1,18.67964886],[159.09,15.7142],[159.07,33.95803457]],[[159.13,0.063],[159.15,0.063],[159.22,18.95938198],[159.25,4.17581285],[159.26,100.57552025]]]
["bitfinex","SOLUSD",1740378148943,[[159.22,0.03],[159.2,85.56],[159.19,6.2814],[159.17,139.81648709],[159.14,22.2644]],[[159.23,23.67648709],[159.27,18.64964886],[159.28,31.39048709],[159.29,14.1836],[159.3,1.0]]]
["bitfinex","SOLUSD",1740378174181,[[159.13,0.03],[159.1,0.03],[159.07,0.03],[159.06,85.56],[159.05,0.03]],[[159.14,46.09633595],[159.15,2.0],[159.16,14.123458],[159.18,6.719839],[159.2,23.67648709]]]
["bitfinex","SOLUSD",1740378237530,[[159.05,34.91400655],[159.04,80.32],[159.02,21.96944765],[159.01,1.5339],[159.0,841.0]],[[159.1,23.73680655],[159.11,3.771],[159.12,84.80002004],[159.13,28.07584886],[159.16,4.663]]]
["bitfinex","SOLUSD",1740378310672,[[159.26,95.45512601],[159.24,47.05304886],[159.23,3.6325],[159.22,0.03],[159.21,121.06]],[[159.27,0.063],[159.29,0.063],[159.3,0.063],[159.31,0.063],[159.32,0.063]]]
["bitfinex","SOLUSD",1740378335736,[[159.36,91.4051],[159.35,15.16512601],[159.34,0.063],[159.33,37.47887521],[159.32,6.6229]],[[159.37,0.063],[159.38,0.063],[159.39,0.063],[159.41,3.8271],[159.58,31.31428872]]]
["bitfinex","SOLUSD",1740378427806,[[159.44,85.90915626],[159.43,1.0],[159.42,109.63535105],[159.41,116.143],[159.4,34.47786809]],[[159.45,0.0001],[159.5,0.03],[159.53,25.2544537],[159.58,17.18728124],[159.59,1.03]]]
["bitfinex","SOLUSD",1740378467984,[[159.54,23.6297537],[159.53,6.2684],[159.52,15.6716],[159.5,85.52],[159.49,3.19684872]],[[159.56,0.03],[159.6,0.03],[159.61,8.1705],[159.63,3.07034342],[159.64,91.9965]]]
["bitfinex","SOLUSD",1740378526957,[[159.89,4.8],[159.88,23.58229294],[159.84,42.2319418],[159.83,22.8982],[159.82,8.6479]],[[159.94,23.58229294],[159.96,3.751],[159.98,82.6],[159.99,3.55396291],[160.09,107.82202119]]]
["bitfinex","SOLUSD",1740378588896,[[159.68,0.063],[159.64,4.8],[159.63,6.2644],[159.62,15.1537335],[159.32,37.28418684]],[[159.69,18.8479335],[159.7,1.5733],[159.71,15.9921],[159.72,21.84585938],[159.76,63.50534177]]]
["bitfinex","SOLUSD",1740378637356,[[160.0,11.0497],[159.99,23.53343842],[159.96,18.64964886],[159.95,3.1498727],[159.94,7.4198]],[[160.04,23.53343842],[160.08,23.56343842],[160.09,81.6],[160.1,4.6],[160.12,27.06794886]]]
["bitfinex","SOLUSD",1740378661268,[[160.24,312.0],[160.21,4.78],[160.2,6.0223],[160.19,15.6063],[160.17,117.1672]],[[160.25,37.4927206],[160.28,81.6],[160.29,1.0],[160.3,1.5521],[160.31,10.3569]]]
["bitfinex","SOLUSD",1740378701352,[[160.31,316.78],[160.29,23.40061758],[160.28,12.8148],[160.26,1.6471],[160.25,3.13214536]],[[160.32,0.03],[160.34,0.03],[160.35,108.74261758],[160.38,4.6],[160.39,2.0]]]
["bitfinex","SOLUSD",1740378779909,[[160.58,318.2274],[160.57,23.33784137],[160.56,4.86],[160.55,15.5712],[160.54,4.12312826]],[[160.59,0.03],[160.62,23.33784137],[160.67,81.6],[160.7,4.13770539],[160.72,24.33784137]]]
["bitfinex","SOLUSD",1740378800742,[[160.66,312.0],[160.63,4.8],[160.59,0.063],[160.58,30.02504137],[160.54,5.12312826]],[[160.67,108.07974137],[160.68,0.03],[160.69,9.3124],[160.7,4.6],[160.71,23.16500011]]]
["bitfinex","SOLUSD",1740378860985,[[160.44,0.063],[160.42,0.063],[160.41,0.063],[160.38,6.0852],[160.37,7.7655]],[[160.45,126.71496894],[160.46,1.0],[160.47,4.6],[160.48,32.13832008],[160.49,18.64964886]]]
["bitfinex","SOLUSD",1740378907678,[[160.24,0.063],[160.19,11.0854],[160.18,21.25541431],[160.17,0.063],[160.15,15.6099]],[[160.25,22.70871431],[160.27,18.64964886],[160.28,7.7989],[160.29,1.0],[160.31,1.0]]]
["bitfinex","SOLUSD",1740378963055,[[160.41,37.40157905],[160.38,4.84],[160.37,80.7],[160.36,22.0],[160.31,1.6505]],[[160.43,0.03],[160.46,37.40157905],[160.48,81.6],[160.49,7.7155],[160.51,0.03]]]
["bitfinex","SOLUSD",1740378990646,[[160.46,42.40157905],[160.42,80.7],[160.41,1.0],[160.4,38.40157905],[160.38,21.823]],[[160.47,0.03],[160.5,0.03],[160.51,0.03],[160.52,56.05122791],[160.53,81.6]]]
["bitfinex","SOLUSD",1740379024494,[[160.59,5.04],[160.57,37.40157905],[160.54,80.7],[160.53,22.8026],[160.52,1.0]],[[160.62,0.03],[160.63,37.43157905],[160.64,83.4125],[160.65,18.64964886],[160.66,3.17877725]]]
["bitfinex","SOLUSD",1740379083864,[[160.62,43.62737905],[160.61,5.1],[160.59,318.364],[160.58,97.3311],[160.57,31.1388]],[[160.63,0.03],[160.65,0.03],[160.68,37.43157905],[160.69,102.06114886],[160.86,10.40297289]]]
["bitfinex","SOLUSD",1740379164653,[[160.56,14.91179177],[160.55,5.18],[160.53,80.763],[160.52,6.2296],[160.51,115.22]],[[160.62,23.03819177],[160.64,81.6],[160.65,18.67964886],[160.66,9.65516081],[160.67,11.1802]]]
["bitfinex","SOLUSD",1740379226310,[[160.48,11.2312],[160.47,6.1234],[160.46,0.063],[160.45,23.39381613],[160.44,80.763]],[[160.51,41.98046499],[160.53,87.88041136],[160.55,3.4],[160.56,26.83305916],[197.69,0.05]]]
["bitfinex","SOLUSD",1740379249449,[[160.29,0.063],[160.25,29.60101613],[160.24,4.98],[160.2,8.2042],[160.19,197.08]],[[160.3,18.64964886],[160.32,81.6],[160.33,3.4],[160.34,1.58],[160.35,5.08106604]]]
["bitfinex","SOLUSD",1740379278386,[[160.31,26.07640771],[160.3,6.3429],[160.29,0.063],[160.28,15.6275],[160.24,80.4840797]],[[160.37,36.78905657],[160.38,81.663],[160.4,11.1931],[160.42,6.7475891],[160.44,15.583]]]
["bitfinex","SOLUSD",1740379364886,[[160.35,0.03],[160.31,0.03],[160.29,4.82],[160.27,14.95585047],[147.52,74.48347107]],[[160.36,21.76754886],[160.38,81.6],[160.39,9.3099],[160.4,5.11957337],[160.41,11.7393153]]]
["bitfinex","SOLUSD",1740379392808,[[160.35,0.03],[160.34,6.2363],[160.33,28.18491053],[160.32,6.3511],[160.31,1.5915]],[[160.39,104.96491053],[160.4,21.76684886],[160.41,6.54038316],[160.42,7.7925],[160.44,9.14392478]]]
["bitfinex","SOLUSD",1740379474763,[[160.25,4.82],[160.24,14.9562979],[160.21,104.2365],[160.18,2.0]],[[160.3,36.72514676],[160.31,81.6],[160.32,0.063],[160.33,75.3],[160.44,46.74287955]]]
["bitfinex","SOLUSD",1740379532323,[[160.16,0.03],[160.15,0.063],[160.14,14.9862979],[160.13,0.063],[160.12,6.3081]],[[160.19,18.71264886],[160.2,6.30760481],[160.21,80.09581476],[160.22,5.22490054],[160.23,6.39576622]]]
["bitfinex","SOLUSD",1740379617991,[[160.31,140.5742877],[160.3,8.165],[160.29,18.08478128],[160.28,3.17626893],[160.27,49.84634886]],[[160.32,0.0001],[160.35,0.063],[160.36,0.063],[160.42,81.663],[160.43,26.58289385]]]
["bitfinex","SOLUSD",1740379653844,[[160.59,104.10319385],[160.58,4.78],[160.57,6.2277],[160.55,0.063],[160.54,2.0]],[[160.6,0.0001],[160.64,23.40319385],[160.66,4.6468],[160.68,18.64964886],[160.69,6.3583]]]
["bitfinex","SOLUSD",1740379690484,[[160.9,37.13525995],[160.87,26.5965],[160.85,1.0],[160.84,343.0863],[160.83,6.101]],[[160.92,0.03],[160.95,37.13525995],[160.96,26.75704886],[160.97,3.1062],[160.98,81.6]]]
["bitfinex","SOLUSD",1740379755340,[[161.26,1.0],[161.25,5.26],[161.24,1.0],[161.23,23.08534492],[161.21,6.203]],[[161.29,26.18544492],[161.3,81.6],[161.31,8.0796],[161.32,7.7485],[161.35,11.08993585]]]
["bitfinex","SOLUSD",1740379792499,[[160.76,5.54],[160.74,0.5],[160.7,80.7],[160.69,37.23919188],[160.68,42.1342]],[[160.77,37.23919188],[160.79,81.6],[160.8,37.23919188],[160.81,18.64964886],[160.82,0.5]]]
["bitfinex","SOLUSD",1740379823829,[[160.63,11.6283],[160.6,96.3294],[160.57,32.7207]],[[160.67,37.23919188],[160.69,21.76134886],[160.71,81.6],[160.72,37.23919188],[160.73,7.7774]]]
["bitfinex","SOLUSD",1740379879677,[[160.8,11.8989],[160.78,23.25839369],[160.76,15.5506],[160.74,141.2],[160.73,2.0]],[[160.81,0.03],[160.84,23.25839369],[160.87,11.0628],[160.93,16.5352],[160.94,9.63336943]]]
["bitfinex","SOLUSD",1740379888604,[[160.87,0.5],[160.84,6.2172],[160.83,42.33467806],[160.81,15.5459],[160.8,40.5]],[[160.89,37.18467806],[160.9,3.1076],[160.91,18.64964886],[160.92,1.5875],[161.02,15.5263]]]
["bitfinex","SOLUSD",1740379974065,[[160.97,11.7723],[160.96,37.11430514],[160.93,1.0],[160.92,15.5354],[160.91,7.2509]],[[160.98,0.03],[160.99,0.03],[161.01,0.03],[161.02,118.74430514],[161.03,4.6729]]]
["bitfinex","SOLUSD",1740380001599,[[161.01,151.08911936],[161.0,1.0],[160.98,6.4487],[160.97,56.79068715],[160.86,20.0]],[[161.02,0.0001],[161.06,0.03],[161.08,23.17841936],[161.1,18.64964886],[161.11,4.6107]]]
["bitfinex","SOLUSD",1740380047246,[[160.9,11.1547],[160.89,14.85117825],[160.88,0.063],[160.86,102.279],[160.85,2.0]],[[160.94,14.85117825],[160.95,18.64964886],[160.96,84.7063],[160.97,1.5369],[160.98,6.5566]]]
["bitfinex","SOLUSD",1740380143653,[[160.88,0.063],[160.84,4.96],[160.83,0.063],[160.81,124.03713398],[160.8,40.5001]],[[160.89,37.11883398],[160.9,18.64964886],[160.91,10.9056],[160.92,86.61778396],[160.93,7.5789]]]
["bitfinex","SOLUSD",1740380154576,[[160.96,11.2926],[160.95,23.19153073],[160.93,20.0],[160.92,15.5354],[160.9,123.2]],[[161.0,0.03],[161.01,23.19153073],[161.02,29.86984886],[161.03,81.6],[161.06,11.35279625]]]
["bitfinex","SOLUSD",1740380250257,[[160.99,4.9],[160.96,110.0930782],[160.94,3.17270577],[160.92,56.0349],[158.82,36.39797619]],[[161.0,0.03],[161.02,26.2856782],[161.03,1.5415],[161.05,88.1967],[161.06,1.0299]]]
["bitfinex","SOLUSD",1740380307793,[[161.29,4.94],[161.25,103.80753021],[161.24,6.2018],[161.22,155.34],[161.2,45.19793021]],[[161.3,23.10753021],[161.31,3.0996],[161.34,90.3475],[161.35,39.64964886],[161.36,23.10753021]]]
["bitfinex","SOLUSD",1740380336855,[[161.21,80.7],[161.18,4.96],[161.17,40.5],[161.16,23.10753021],[161.14,9.24023253]],[[161.22,23.10753021],[161.26,7.7514],[161.27,18.64964886],[161.28,25.64993021],[161.53,19.09071642]]]
["bitfinex","SOLUSD",1740380420153,[[161.16,116.52200089],[161.15,6.5267],[161.14,40.5],[161.13,15.5153],[161.12,23.16530089]],[[161.17,0.03],[161.18,0.03],[161.22,23.16530089],[161.23,3.1011],[161.26,2.45878069]]]
["bitfinex","SOLUSD",1740380453760,[[161.27,14.78446911],[161.24,132.2418],[161.23,17.0099],[161.21,2.0],[161.2,65.63887644]],[[161.28,0.03],[161.29,0.03],[161.33,14.78446911],[161.34,21.74864886],[161.35,83.2421]]]
["bitfinex","SOLUSD",1740380522546,[[161.38,91.7363],[161.37,18.45651652],[161.36,40.5],[161.35,15.494],[161.34,1.0]],[[161.4,0.03],[161.43,3.0973],[161.46,1.6195]]]
["bitfinex","SOLUSD",1740380574328,[[161.66,80.7],[161.65,63.71415805],[161.64,6.1864],[161.6,24.87145805],[161.59,39.90026106]],[[161.7,21.48635805],[161.72,1.5283],[161.73,20.0],[161.74,17.34987996],[161.76,38.04370691]]]
["bitfinex","SOLUSD",1740380613456,[[161.49,86.892],[161.48,18.39078444],[161.46,46.9588],[161.45,15.4844],[161.42,4.05888623]],[[161.53,18.39078444],[161.55,20.0],[161.56,0.03],[161.57,3.0946],[161.58,104.32871946]]]
["bitfinex","SOLUSD",1740380653191,[[161.6,4.82],[161.59,86.8883],[161.58,18.39078444],[161.56,40.5],[161.55,17.06]],[[161.64,18.42078444],[161.65,3.0932],[161.68,18.39078444],[161.69,91.83015499],[197.7,29.9999]]]
["bitfinex","SOLUSD",1740380684994,[[161.95,18.32825484],[161.94,127.3749],[161.91,4.82],[161.9,315.15294888],[161.89,19.64964886]],[[162.04,7.9883],[162.05,2.4926082],[162.06,82.5999],[162.08,21.42387547],[162.09,8.7418]]]
["bitfinex","SOLUSD",1740380719053,[[161.71,0.063],[161.7,29.37110231],[161.69,91.8046],[161.65,40.5],[161.64,7.1128]],[[161.77,81.6],[161.81,7.7254],[161.82,4.92],[161.83,5.0784922],[161.94,30.18109382]]]
["bitfinex","SOLUSD",1740380782613,[[161.91,4.86],[161.9,86.8765],[161.87,55.9444],[161.85,7.2382],[161.75,92.7332929]],[[161.92,0.03],[161.95,18.37791804],[161.97,1.5555],[161.98,84.6868],[162.13,15.4203]]]
["bitfinex","SOLUSD",1740380825043,[[161.57,0.063],[161.55,0.063],[161.54,0.063],[161.51,0.063],[161.5,6.84]],[[161.58,37.0275669],[161.6,18.37791804],[161.61,6.3334],[161.62,1.0],[161.63,86.523]]]
["bitfinex","SOLUSD",1740380877684,[[161.6,0.063],[161.57,0.063],[161.56,0.063],[161.55,0.063],[161.54,0.063]],[[161.61,80.69955946],[161.62,82.6],[161.63,7.7637],[161.65,2.6493],[161.72,30.31468852]]]
["bitfinex","SOLUSD",1740380953896,[[161.56,110.14974142],[161.53,23.5245],[161.52,19.44014142],[161.51,356.55270612],[161.5,20.61664886]],[[161.57,0.063],[161.62,18.44014142],[161.63,0.03],[161.64,84.6933],[161.67,5.58250383]]]
["bitfinex","SOLUSD",1740380981821,[[161.47,86.4558],[161.46,18.49525907],[161.45,40.0],[161.44,0.063],[161.43,20.3695]],[[161.52,18.43225907],[161.54,3.0952],[161.55,6.1656],[161.56,4.03732496],[161.57,21.67341758]]]
["bitfinex","SOLUSD",1740381032868,[[161.43,0.063],[161.4,0.063],[161.39,0.063],[161.38,0.063],[161.36,80.7]],[[161.45,57.96034741],[161.46,82.6],[161.47,1.5138],[161.48,18.3608],[161.52,15.478]]]
["bitfinex","SOLUSD",1740381111357,[[161.41,0.03],[161.38,81.7464],[161.37,18.43225907],[161.36,35.53],[161.34,1.0]],[[161.42,18.43225907],[161.43,0.063],[161.44,3.0971],[161.47,3.02979316],[161.48,110.64464886]]]
["bitfinex","SOLUSD",1740381171937,[[161.33,0.03],[161.31,75.613],[161.3,6.2295],[161.29,4.883],[161.28,43.1998]],[[161.39,3.0981],[161.4,101.86784886],[161.41,10.84423661],[161.42,1.0]]]
["bitfinex","SOLUSD",1740381225087,[[161.33,0.03],[161.31,0.063],[161.3,0.03],[161.29,0.063],[161.28,6.2633]],[[161.34,11.8257238],[161.35,0.063],[161.36,84.6987],[161.37,18.71264886],[161.38,3.09457469]]]
["bitfinex","SOLUSD",1740381261396,[[161.31,86.4291],[161.3,18.47421061],[161.28,43.4702],[161.27,16.501],[161.25,4.04588646]],[[161.34,0.063],[161.36,18.47421061],[161.37,3.1615],[161.4,26.45744886],[161.51,30.47773691]]]
["bitfinex","SOLUSD",1740381325398,[[161.21,0.03],[161.17,0.03],[161.16,0.03],[161.14,0.03],[161.13,6.206]],[[161.22,56.94842122],[161.24,101.24964886],[161.25,24.636],[161.26,26.82469309],[161.29,7.91071566]]]
["bitfinex","SOLUSD",1740381365744,[[161.26,24.68946725],[161.24,95.43],[161.21,52.9077],[161.2,23.28876725],[161.19,57.74574886]],[[161.28,0.063],[161.32,18.48876725],[161.33,84.6993],[161.34,18.64964886],[161.35,9.322]]]
["bitfinex","SOLUSD",1740381412665,[[161.15,0.03],[161.14,0.03],[161.13,35.80525859],[161.12,4.8],[161.11,75.46]],[[161.19,32.70115859],[161.22,18.64964886],[161.23,89.3529],[161.25,5.04707816],[161.34,47.23798716]]]
["bitfinex","SOLUSD",1740381433511,[[161.15,0.03],[161.14,0.03],[161.11,6.2368],[161.1,18.53994179],[161.07,21.3202]],[[161.16,18.50994179],[161.17,3.1023],[161.19,21.7236376],[161.2,27.85064179],[161.21,1.0]]]
["bitfinex","SOLUSD",1740381520596,[[161.2,106.43680312],[161.18,35.43],[161.17,1.0],[161.16,16.5124],[161.15,0.03]],[[161.26,34.94870312],[161.28,0.063],[161.29,3.13955712],[161.31,7.7494],[161.32,15.04808702]]]
["bitfinex","SOLUSD",1740381542436,[[161.27,110.83],[161.26,4.78],[161.25,18.04940312],[161.24,8.1277],[161.22,20.64964886]],[[161.28,0.063],[161.3,3.0998],[161.31,11.84800312],[161.34,9.2617],[161.35,18.64964886]]]
["bitfinex","SOLUSD",1740381598568,[[161.27,75.46],[161.25,41.6314],[161.24,0.03],[161.23,27.3286552],[161.2,20.64964886]],[[161.28,0.0001],[161.29,11.8229552],[161.31,3.0996],[161.32,1.5833],[161.39,15.5541]]]
["bitfinex","SOLUSD",1740381646250,[[161.19,81.6338],[161.18,0.03],[161.17,11.84007111],[161.16,50.9125],[161.15,0.03]],[[161.22,11.84007111],[161.24,2.5438],[161.27,18.64964886],[161.28,56.59562515],[197.41,126.77273]]]
["bitfinex","SOLUSD",1740381682191,[[161.27,29.47833395],[161.25,15.5037],[161.24,112.83],[161.23,26.56484886],[161.22,31.0423]],[[161.28,0.0001],[161.32,18.49763395],[161.34,2.4792],[161.36,37.14728281],[161.37,89.3278]]]
["bitfinex","SOLUSD",1740381800409,[[161.27,117.0307],[161.25,15.5038],[161.24,0.03],[161.23,12.8273947],[161.22,13.8781]],[[161.28,0.0001],[161.29,11.8273947],[161.34,18.64964886],[161.35,7.5893],[161.36,50.35157103]]]
["bitfinex","SOLUSD",1740381852013,[[161.24,0.03],[161.22,0.03],[161.21,75.43],[161.2,10.9634],[161.19,35.43]],[[161.26,11.8273947],[161.27,4.035],[161.28,47.3096788],[161.29,6.1645],[161.3,24.84924886]]]
["bitfinex","SOLUSD",1740381925486,[[161.24,0.03],[161.22,0.03],[161.19,0.03],[161.18,0.03],[161.17,75.43]],[[161.25,34.49854356],[161.26,6.5822],[161.27,88.8007],[161.28,53.1125788],[161.3,3.04895278]]]
["bitfinex","SOLUSD",1740381949631,[[161.24,11.8273947],[161.23,81.6322],[161.22,0.03],[161.21,15.5076],[161.2,53.0495788]],[[161.28,0.063],[161.29,11.8273947],[161.3,1.6125],[161.31,2.4797],[161.32,24.66564886]]]
["bitfinex","SOLUSD",1740382055084,[[161.45,1.0],[161.44,188.03617062],[161.43,31.9726],[161.41,18.64964886],[161.39,17.90982548]],[[161.48,9.838e-05],[161.5,0.063],[161.51,0.063],[161.53,0.063],[161.55,18.43836088]]]
["bitfinex","SOLUSD",1740382090523,[[161.45,87.24195832],[161.44,6.1939],[161.43,4.783],[161.42,50.8872],[161.39,2.0]],[[161.48,9.838e-05],[161.5,11.87495832],[161.51,0.063],[161.52,21.18914886],[161.54,93.9781]]]
["bitfinex","SOLUSD",1740382205773,[[161.52,0.063],[161.5,10.9748],[161.49,75.43],[161.47,11.81195832],[161.46,15.4828]],[[161.53,11.81205832],[161.54,1.7222],[161.56,2.4758],[161.58,82.6],[161.59,25.90104886]]]
["bitfinex","SOLUSD",1740382262730,[[161.3,0.063],[161.29,6.1999],[161.28,4.75],[161.27,81.8713],[161.26,37.1531]],[[161.33,11.81195832],[161.34,0.063],[161.35,2.479],[161.36,100.24964886],[161.37,2.5257]]]
["bitfinex","SOLUSD",1740382282236,[[161.33,18.01035832],[161.31,15.498],[161.3,121.6696],[161.29,3.11502649],[161.28,49.80413328]],[[161.34,0.063],[161.38,11.81195832],[161.4,2.4783],[161.41,100.24964886],[161.43,5.65168916]]]
["bitfinex","SOLUSD",1740382348726,[[161.78,105.24430911],[161.77,4.7],[161.76,35.4],[161.74,15.456],[161.73,2.0]],[[161.82,0.03],[161.84,18.36340911],[161.85,2.4714],[161.87,18.64964886],[161.88,85.6432096]]]
["bitfinex","SOLUSD",1740382387855,[[161.92,18.33310631],[161.91,116.1],[161.89,26.2993],[161.88,1.0],[161.87,18.64964886]],[[161.98,18.33310631],[161.99,1.5445],[162.0,6.2432],[162.02,81.6],[162.04,30.184506]]]
["bitfinex","SOLUSD",1740382424200,[[161.93,140.60860631],[161.91,21.846],[161.89,2.0],[161.88,318.3515],[161.78,30.96277043]],[[161.95,0.03],[161.99,18.36310631],[162.02,2.4689],[162.04,87.24860781],[162.05,13.486]]]
["bitfinex","SOLUSD",1740382497477,[[161.69,0.063],[161.67,80.763],[161.65,35.463],[161.64,4.743],[161.61,11.72397923]],[[161.7,11.72397923],[161.74,101.24954886],[161.75,1.0],[161.76,49.36861692],[161.77,1.5121]]]
["bitfinex","SOLUSD",1740382539556,[[161.87,86.8777],[161.85,23.01998928],[161.84,37.0281],[161.83,21.992],[161.81,1.063]],[[161.9,18.33998928],[161.91,0.03],[161.92,2.4703],[161.94,6.1752],[161.95,101.27954886]]]
["bitfinex","SOLUSD",1740382619020,[[161.43,0.0001],[161.39,7.5278],[161.37,21.6892],[161.36,92.56196843],[161.34,35.43]],[[161.44,30.44861729],[161.45,4.10075162],[161.46,3.4774],[161.48,6.1928],[161.49,1.5892]]]
["bitfinex","SOLUSD",1740382682687,[[161.36,0.063],[161.34,18.46696962],[161.33,6.2283],[161.32,4.68],[161.31,80.7]],[[161.4,102.51526962],[161.41,6.1954],[161.43,2.0629],[161.44,37.08661848],[161.45,12.3878]]]
["bitfinex","SOLUSD",1740382754515,[[161.3,16.57161618],[161.29,7.7641],[161.28,86.8554],[161.26,0.063],[161.25,50.903]],[[161.34,2.5422],[161.35,11.82861618],[161.37,81.663],[161.38,18.64964886],[161.46,57.68434373]]]
["bitfinex","SOLUSD",1740382782841,[[161.3,0.063],[161.28,11.85861618],[161.26,0.063],[161.25,80.7],[161.24,0.03]],[[161.33,11.82861618],[161.34,85.6788],[161.36,28.02301109],[161.37,5.7429],[161.38,7.1082]]]
["bitfinex","SOLUSD",1740382822590,[[161.3,0.063],[161.28,11.85861618],[161.27,6.2419],[161.26,120.843],[161.25,1.5454]],[[161.33,11.82861618],[161.36,81.6],[161.37,18.64964886],[161.38,9.6751],[161.4,4.743]]]
["bitfinex","SOLUSD",1740382881427,[[161.38,11.82861618],[161.37,7.8285],[161.34,87.1596],[161.33,55.7956],[161.2,30.68858682]],[[161.4,0.063],[161.43,2.5408],[161.44,93.23662642],[161.45,6.194],[161.46,18.64964886]]]
["bitfinex","SOLUSD",1740382949337,[[161.38,118.76738137],[161.37,44.6568],[161.36,65.96411358],[161.32,54.2345],[161.3,0.063]],[[161.39,0.063],[161.4,0.063],[161.43,0.063],[161.47,78.32864857],[161.48,16.77357588]]]
["bitfinex","SOLUSD",1740383026111,[[161.31,0.03],[161.3,0.063],[161.28,0.03],[161.26,0.063],[161.24,11.85861618]],[[161.32,32.95776504],[161.34,1.6195],[161.35,6.1977],[161.36,54.68206472],[161.38,13.4566]]]
["bitfinex","SOLUSD",1740383093414,[[161.22,6.2327],[161.21,13.44971618],[161.2,86.9988],[161.19,4.66],[161.18,53.8102]],[[161.27,14.30891618],[161.29,81.6],[161.31,18.64964886],[161.32,128.20973269],[161.41,47.02206822]]]
["bitfinex","SOLUSD",1740383172781,[[161.24,24.6849769],[161.22,82.3502],[161.21,55.8077],[161.2,18.4830769],[161.1,31.0354]],[[161.25,0.063],[161.3,18.4830769],[161.31,2.4797],[161.32,81.663],[161.33,23.29552137]]]
["bitfinex","SOLUSD",1740383201006,[[161.31,149.81060573],[161.3,6.64],[161.29,38.78748226],[161.28,18.47420573],[161.25,0.03]],[[161.32,0.0001],[161.38,0.063],[161.4,20.95250573],[161.41,0.063],[161.43,6.2576]]]
["bitfinex","SOLUSD",1740383253767,[[161.44,18.46080483],[161.43,80.7],[161.41,21.6838],[161.4,25.67274886],[161.39,43.94]],[[161.46,0.063],[161.49,0.063],[161.5,18.52380483],[161.51,8.8727],[161.52,81.6]]]
["bitfinex","SOLUSD",1740383329363,[[161.35,86.8976],[161.34,11.80323896],[161.33,4.64],[161.32,15.4967],[161.31,58.50834886]],[[161.39,11.80323896],[161.44,129.81285584],[161.45,24.84374886],[161.55,43.07686678]]]
["bitfinex","SOLUSD",1740383406755,[[161.38,80.73],[161.36,18.00043896],[161.35,39.8854],[161.34,7.4163],[161.33,38.76524886]],[[161.42,11.80323896],[161.43,0.063],[161.44,2.4777],[161.47,81.6],[161.48,37.50476834]]]
["bitfinex","SOLUSD",1740383440491,[[161.35,0.0001],[161.31,0.03],[161.29,80.763],[161.27,7.8426],[161.26,44.4064]],[[161.36,80.14474366],[161.37,5.60340131],[161.38,88.2554],[161.39,6.1962],[161.4,1.0]]]
["bitfinex","SOLUSD",1740383530297,[[161.32,125.1987],[161.3,27.30223896],[161.29,23.26964886],[161.11,40.94032051],[147.63,240.0]],[[161.34,0.063],[161.36,11.80323896],[161.37,2.4788],[161.38,0.063],[161.4,3.09132232]]]
["bitfinex","SOLUSD",1740383541503,[[161.42,136.99823896],[161.4,15.4894],[161.39,20.64964886],[161.38,8.281],[161.37,55.6046]],[[161.43,0.063],[161.48,11.83323896],[161.49,0.03],[161.5,10.6865],[161.51,3.1926873]]]
["bitfinex","SOLUSD",1740383664025,[[161.74,156.50558782],[161.73,316.14302451],[161.71,23.7455],[161.7,4.6],[161.63,51.61939769]],[[161.75,0.0001],[161.8,0.03],[161.83,1.5981],[161.84,17.97913896],[161.89,26.70135836]]]
["bitfinex","SOLUSD",1740383714160,[[161.78,0.063],[161.76,80.67],[161.75,38.2],[161.74,6.1825],[161.72,16.40323896]],[[161.79,17.98403896],[161.83,19.64964886],[161.84,62.66025584],[161.85,84.2095],[161.9,18.581617]]]
["bitfinex","SOLUSD",1740383747499,[[161.68,0.063],[161.64,6.1865],[161.63,80.733],[161.62,50.06623896],[161.61,4.663]],[[161.69,11.80323896],[161.72,4.11451858],[161.73,20.19394886],[161.74,111.58156694],[161.76,47.21295584]]]
["bitfinex","SOLUSD",1740383895574,[[161.61,142.99483896],[161.6,6.1917],[161.59,16.5342],[161.58,22.71018162],[161.57,7.8224262]],[[161.62,0.0001],[161.67,11.80323896],[161.71,6.1839],[161.74,3.6644],[161.75,199.22850061]]]
["bitfinex","SOLUSD",1740383907000,[[161.59,0.063],[161.57,80.763],[161.56,6.2525],[161.55,54.58323896],[161.53,1.5861]],[[161.61,11.80323896],[161.62,6.1875],[161.64,1.5402],[161.65,18.64964886],[161.66,22.554]]]
["bitfinex","SOLUSD",1740383992468,[[161.31,18.00243896],[161.3,0.063],[161.29,21.9943],[161.28,82.2886],[161.27,1.0]],[[161.37,11.80323896],[161.38,6.1966],[161.39,18.71264886],[161.4,15.4895],[161.41,81.6]]]
["bitfinex","SOLUSD",1740384041780,[[161.26,0.063],[161.25,0.03],[161.23,14.0825],[161.22,4.63],[161.21,11.83323896]],[[161.27,18.64964886],[161.28,18.00363896],[161.29,81.6],[161.31,1.9999],[161.32,3.14623028]]]
["bitfinex","SOLUSD",1740384068006,[[161.21,0.03],[161.17,0.03],[161.14,18.00883896],[161.13,88.7114],[160.75,53.94268037]],[[161.22,18.00593896],[161.23,18.64964886],[161.24,1.9999],[161.25,81.6],[161.26,17.96328667]]]
["bitfinex","SOLUSD",1740384143318,[[160.91,0.03],[160.88,18.01893896],[160.85,1.577],[160.84,92.3622],[160.7,31.03589808]],[[160.93,6.2139],[160.94,30.45288782],[160.97,3.09278106],[160.98,36.5306],[160.99,33.7078]]]
["bitfinex","SOLUSD",1740384189947,[[160.77,0.03],[160.74,80.7],[160.73,4.68],[160.72,46.1705]],[[160.81,24.83021159],[160.83,18.64964886],[160.84,81.6],[160.86,0.9999],[160.87,38.87185899]]]
["bitfinex","SOLUSD",1740384245239,[[160.77,18.13012446],[160.75,82.7],[160.74,23.2507],[160.73,38.2],[147.18,0.30321241]],[[160.78,0.063],[160.84,0.063],[160.85,99.72732446],[160.88,17.9842741],[160.91,0.063]]]
["bitfinex","SOLUSD",1740384300181,[[161.0,103.89461859],[160.98,44.6201],[160.97,2.654],[160.96,19.52461859],[160.85,81.94326667]],[[161.06,18.52461859],[161.09,6.2707],[161.1,0.063],[161.11,81.6],[161.12,38.83576745]]]
["bitfinex","SOLUSD",1740384342422,[[160.74,0.03],[160.71,0.03],[160.7,0.03],[160.66,24.74871859],[160.63,59.4635]],[[160.75,43.39506745],[160.78,29.59841201],[160.79,1.0],[160.8,21.10591859],[160.84,19.12390928]]]
["bitfinex","SOLUSD",1740384385582,[[160.6,0.03],[160.57,0.03],[160.56,12.466],[160.55,18.62559715],[160.54,100.9517]],[[160.61,18.62559715],[160.64,106.45079715],[160.66,17.1309],[160.67,5.5465011],[160.68,24.34964886]]]
["bitfinex","SOLUSD",1740384442665,[[160.66,29.81053183],[160.62,38.2],[160.6,1.0],[160.59,1.0],[160.58,106.38343284]],[[160.69,0.063],[160.7,0.063],[160.71,0.063],[160.72,29.81053183],[160.76,1.6341]]]
["bitfinex","SOLUSD",1740384492993,[[160.56,0.03],[160.49,80.7],[160.48,44.4311],[160.46,51.57443183],[160.45,5.8]],[[160.57,84.49851252],[160.59,1.0],[160.6,81.6],[160.61,15.5665],[160.62,17.56761194]]]
["bitfinex","SOLUSD",1740384502106,[[160.56,0.03],[160.5,6.2303],[160.49,110.51053183],[160.48,15.5781],[160.46,44.3841]],[[160.57,36.03833183],[160.59,81.6],[160.6,15.5669],[160.61,19.64964886],[160.62,17.56761194]]]
["bitfinex","SOLUSD",1740384558690,[[160.49,116.74143183],[160.47,23.7544],[160.45,43.56],[160.44,19.64964886],[160.41,21.73481199]],[[160.55,29.81053183],[160.57,6.2278],[160.59,203.4839],[160.68,50.16957799],[160.72,279.21722243]]]
["bitfinex","SOLUSD",1740384592247,[[160.4,0.03],[160.38,18.67134371],[160.36,5.18],[160.35,118.9],[160.32,41.50264371]],[[160.43,18.73434371],[160.44,6.2329],[160.47,133.50864026],[160.48,38.96819257],[160.5,14.3676856]]]
["bitfinex","SOLUSD",1740384663785,[[160.21,80.7],[160.18,58.46424371],[160.17,11.7969],[160.14,34.26024886],[160.13,1.0]],[[160.24,18.67134371],[160.28,9.38586915],[160.31,16.5952],[160.32,102.81824371],[160.33,18.64964886]]]
["bitfinex","SOLUSD",1740384688230,[[160.13,0.03],[160.11,86.8228],[160.1,1.5882],[160.09,63.11774371],[160.0,49.91944371]],[[160.15,18.67134371],[160.19,15.6068],[160.2,81.6],[160.21,18.64964886],[160.22,32.2071]]]
["bitfinex","SOLUSD",1740384737856,[[160.28,131.88182088],[160.27,2.6435],[160.25,23.60964886],[160.24,47.92728352],[160.22,77.9272]],[[160.37,13.51532088],[160.38,6.2355],[160.4,6.2575],[160.43,0.063],[160.44,0.9999]]]
["bitfinex","SOLUSD",1740384789655,[[160.19,0.03],[160.15,80.7],[160.14,4.86],[160.13,13.53443093],[160.09,16.6153]],[[160.2,38.22953093],[160.22,15.6035],[160.24,47.94972372],[160.25,81.6],[160.26,5.64418433]]]
["bitfinex","SOLUSD",1740384867647,[[160.06,0.03],[160.02,4.78],[160.01,6.2495],[160.0,18.76689206],[159.99,80.7]],[[160.07,45.01409206],[160.1,18.77593337],[160.11,1.5343],[160.12,18.64964886],[160.13,37.6758]]]
["bitfinex","SOLUSD",1740384912680,[[160.09,118.9],[160.08,4.79],[160.06,19.83612148],[160.05,6.2875],[160.04,1.0]],[[160.11,12.00272148],[160.12,6.2453],[160.13,0.063],[160.15,0.063],[160.16,48.01088592]]]
["bitfinex","SOLUSD",1740384945203,[[160.02,11.0091],[160.0,18.77101642],[159.99,118.9],[159.97,17.6275],[159.96,49.90744886]],[[160.06,18.83401642],[160.08,6.2472],[160.09,0.063],[160.13,16.6759],[160.14,139.08964886]]]
["bitfinex","SOLUSD",1740385020786,[[160.03,0.03],[160.01,80.7],[160.0,49.2099],[159.97,15.6573]],[[160.04,12.01350489],[160.06,6.2477],[160.08,54.25251956],[160.09,1.5957],[160.1,18.81029196]]]
["bitfinex","SOLUSD",1740385027974,[[159.97,118.93],[159.95,6.2516],[159.93,26.98382127],[159.92,15.632],[159.91,2.0]],[[159.99,18.77972127],[160.05,20.0],[160.06,21.8668],[160.07,1.5225],[160.08,44.62787013]]]
["bitfinex","SOLUSD",1740385114395,[[159.69,0.33],[159.68,6.2623],[159.64,169.57846281],[159.62,26.16424886],[159.61,2.6359]],[[159.7,30.15896281],[159.74,6.2605],[159.76,30.15896281],[159.78,105.3208],[159.79,9.03423746]]]
["bitfinex","SOLUSD",1740385125885,[[159.69,0.33],[159.64,6.264],[159.61,35.03896281],[159.6,15.6639],[159.59,80.7]],[[159.7,36.42066281],[159.71,6.5639],[159.72,1.5088],[159.73,18.74043538],[159.75,106.04082602]]]
["bitfinex","SOLUSD",1740385168143,[[159.74,0.03],[159.72,80.7],[159.7,43.06],[159.69,25.4013612],[147.0,1.34641582]],[[159.75,25.0990612],[159.78,15.6468],[159.8,0.063],[159.81,102.78034886],[159.82,32.2854]]]
["bitfinex","SOLUSD",1740385216600,[[159.44,5.04],[159.43,6.2722],[159.41,101.5393612],[159.4,9.29910187],[159.39,15.6839]],[[159.48,18.8393612],[159.52,18.8393612],[159.57,0.9999],[159.58,34.5],[159.59,86.64]]]
["bitfinex","SOLUSD",1740385260141,[[159.59,0.03],[159.56,116.13899676],[159.55,18.64964886],[159.54,314.0],[159.53,31.3419]],[[159.62,30.21537689],[159.65,0.063],[159.66,88.2432],[159.67,52.9],[159.68,38.14117689]]]
["bitfinex","SOLUSD",1740385301691,[[159.75,30.21537689],[159.74,58.92841987],[159.73,72.86434886],[159.72,5.04],[159.7,1.0]],[[159.8,0.063],[159.81,30.27837689],[159.84,6.6083],[159.86,81.663],[159.87,6.2554]]]
["bitfinex","SOLUSD",1740385381499,[[159.44,4.93],[159.43,58.92841987],[159.42,6.2723],[159.41,22.2807],[159.4,30.23227248]],[[159.45,30.23227248],[159.51,81.6],[159.52,36.39127248],[159.53,54.8999],[159.54,18.64964886]]]
["bitfinex","SOLUSD",1740385394331,[[159.31,4.98],[159.27,58.92841987],[159.26,30.23227248],[159.25,15.6981],[159.24,1.6526]],[[159.32,30.23227248],[159.36,30.23227248],[159.37,87.875],[159.38,69.5863],[159.39,0.9999]]]
["bitfinex","SOLUSD",1740385438451,[[159.0,398.23224879],[158.99,0.05373377],[158.95,7.9357],[158.94,44.59267248],[158.93,15.7295]],[[159.01,30.23227248],[159.04,112.83227248],[159.05,53.8999],[159.08,22.0015],[159.09,18.71264886]]]
["bitfinex","SOLUSD",1740385485229,[[159.06,1.5553],[159.03,30.23227248],[159.02,65.40771987],[159.01,18.64964886],[158.98,16.7251]],[[159.09,30.23227248],[159.13,104.5947],[159.16,32.4155],[159.17,52.9],[159.18,0.252]]]
["bitfinex","SOLUSD",1740385499311,[[159.02,0.03],[159.01,1.5494],[158.99,30.23227248],[158.98,71.71821987],[158.95,18.64964886]],[[159.04,36.51997248],[159.09,16.7149],[159.1,87.7416],[159.11,52.9],[159.12,31.23227248]]]
["bitfinex","SOLUSD",1740385568815,[[158.8,58.92841987],[158.78,36.61655003],[158.76,18.64964886],[158.74,16.7486],[158.73,2.5335]],[[158.84,30.23227248],[158.88,52.26137248],[158.89,134.5],[158.9,7.4921],[158.97,31.69621342]]]
["bitfinex","SOLUSD",1740385586531,[[158.75,30.23227248],[158.72,18.64964886],[158.71,58.92841987],[158.7,23.5605],[158.68,1.0]],[[158.8,87.8976],[158.81,30.23227248],[158.82,52.9],[158.83,15.7408],[158.85,7.3465]]]
["bitfinex","SOLUSD",1740385641518,[[158.68,1.6531],[158.66,58.95841987],[158.65,36.42727248],[158.64,0.03],[158.62,15.7603]],[[158.71,30.23227248],[158.77,6.3645],[158.78,135.5],[158.79,0.9999],[158.8,30.23227248]]]
["bitfinex","SOLUSD",1740385677189,[[158.78,114.42008492],[158.77,1.0],[158.76,312.0],[158.75,1.0],[158.74,15.749]],[[158.79,0.063],[158.87,0.063],[158.88,83.44401619],[158.89,94.2828],[158.9,0.063]]]
["bitfinex","SOLUSD",1740385715707,[[158.99,80.7],[158.97,55.87943378],[158.95,1.6595],[158.94,15.7285],[158.92,2.0]],[[159.03,49.65223378],[159.05,6.2873],[159.07,81.6],[159.08,15.7153],[159.09,52.9]]]
["bitfinex","SOLUSD",1740385735038,[[158.96,0.03],[158.94,49.58923378],[158.91,86.9928],[158.9,20.27764886],[158.88,66.32403378]],[[158.99,55.87893378],[159.01,103.9069],[159.03,52.963],[159.04,49.58923378],[159.05,1.6298]]]
["bitfinex","SOLUSD",1740385773806,[[158.74,0.03],[158.72,36.73725783],[158.7,18.64964886],[158.69,102.5786],[158.68,1.5506]],[[158.77,30.43725783],[158.79,6.2978],[158.81,97.3422],[158.84,54.8999],[158.85,5.78266276]]]
["bitfinex","SOLUSD",1740385800938,[[158.6,47.57742428],[158.58,88.3936],[158.57,15.7655],[158.56,40.73534562],[158.54,312.0]],[[158.66,39.67632428],[158.69,6.3015],[158.71,81.6],[158.72,55.42782428],[158.73,53.9]]]
["bitfinex","SOLUSD",1740385845198,[[158.84,0.03],[158.82,151.27728333],[158.8,1.6441],[158.77,8.145],[158.68,36.92923407]],[[158.88,64.28118333],[158.92,6.2927],[158.93,134.5],[158.94,1.0],[158.95,0.9999]]]
["bitfinex","SOLUSD",1740385886636,[[158.69,0.063],[158.68,0.03],[158.66,46.03455797],[158.65,80.7],[158.64,1.5054]],[[158.72,46.03255797],[158.73,81.6],[158.75,15.748],[158.76,52.9],[158.77,1.0]]]
["bitfinex","SOLUSD",1740385918189,[[158.99,126.72155797],[158.96,58.08385797],[158.95,18.64964886],[158.94,1.0],[158.93,37.69]],[[159.0,0.03],[159.03,0.063],[159.06,66.01885797],[159.09,81.6],[159.1,59.0135]]]
["bitfinex","SOLUSD",1740385965830,[[158.92,64.31228621],[158.88,70.60628621],[158.87,313.5684],[158.86,116.08584886],[158.85,1.0]],[[158.97,64.31228621],[158.98,6.2902],[159.0,87.8529],[159.01,52.93],[159.02,34.37124886]]]
["bitfinex","SOLUSD",1740385994953,[[158.9,312.0],[158.88,45.96358696],[158.87,80.7],[158.86,26.33974886],[158.84,15.7391]],[[158.91,0.063],[158.94,45.96158696],[158.97,0.03],[158.98,6.0901],[159.01,32.4745]]]
["bitfinex","SOLUSD",1740386029914,[[158.93,39.66968696],[158.91,0.03],[158.88,61.69848696],[158.87,81.7],[158.86,1.659]],[[158.96,81.6],[158.97,0.03],[158.99,52.9],[159.01,0.03],[159.04,56.38958696]]]
["bitfinex","SOLUSD",1740386051332,[[159.0,120.36968696],[158.98,18.64964886],[158.96,41.66968696],[158.95,56.62835697],[158.94,6.4127]],[[159.01,0.03],[159.08,39.66968696],[159.09,81.6],[159.1,52.9],[159.11,0.063]]]
["bitfinex","SOLUSD",1740386087151,[[158.74,0.0001],[158.69,0.063],[158.68,0.03],[158.67,2.635],[158.65,46.97278696]],[[158.75,45.96888696],[158.77,15.746],[158.78,18.64964886],[158.79,3.08749023],[194.54,0.10877227]]]
["bitfinex","SOLUSD",1740386124114,[[158.89,0.6385],[158.86,6.2944],[158.85,58.31933582],[158.84,104.2116],[158.8,72.15408696]],[[158.91,39.66968696],[158.92,6.2926],[158.93,81.6],[158.96,55.39688696],[158.97,0.7]]]
["bitfinex","SOLUSD",1740386180427,[[158.86,8.0991],[158.85,6.2951],[158.84,118.07118696],[158.81,15.7713],[158.8,41.66968696]],[[158.89,39.66968696],[158.92,81.6],[158.94,22.0209],[158.95,2.7],[158.96,39.66968696]]]
["bitfinex","SOLUSD",1740386198951,[[158.87,6.2943],[158.86,47.88658696],[158.85,330.64964886],[158.84,78.4015],[158.83,15.7394]],[[158.92,39.66968696],[158.93,87.8921],[158.94,0.063],[158.96,39.66968696],[158.98,17.3845]]]
["bitfinex","SOLUSD",1740386266984,[[159.02,30.99719404],[158.99,78.4015],[158.98,34.37464886],[158.96,24.77169404],[158.95,4.14382064]],[[159.07,24.70869404],[159.1,81.6],[159.12,33.91439404],[159.13,1.6088],[159.15,1.0]]]
["bitfinex","SOLUSD",1740386286798,[[159.01,26.31549404],[159.0,6.124],[158.99,112.83764886],[158.96,24.77169404],[158.94,1.0]],[[159.07,24.70869404],[159.09,6.3158],[159.1,81.6],[159.12,40.45089404],[159.13,1.0]]]
["bitfinex","SOLUSD",1740386341773,[[158.59,6.3275],[158.58,0.03],[158.57,45.8863621],[158.56,1.65772134],[158.54,15.7682]],[[158.62,81.6],[158.63,39.5803621],[158.65,2.7],[158.69,19.64964886],[158.7,15.7537]]]
["bitfinex","SOLUSD",1740386378310,[[158.67,39.5803621],[158.62,18.64964886],[158.61,22.0664],[158.6,111.9266],[158.58,10.98466319]],[[158.69,0.063],[158.72,81.6],[158.73,42.2803621],[158.74,6.2996],[158.76,0.063]]]
["bitfinex","SOLUSD",1740386450363,[[158.9,39.6250757],[158.89,18.64964886],[158.87,78.4015],[158.85,2.0],[158.84,22.0975]],[[158.92,0.063],[158.93,0.03],[158.96,45.9789757],[158.97,88.1814],[158.98,17.3054]]]
["bitfinex","SOLUSD",1740386472462,[[158.86,78.4015],[158.84,0.063],[158.83,117.41337671],[158.82,6.31],[158.79,15.7433]],[[158.89,39.59667671],[158.94,103.6209],[158.96,42.13977671],[158.97,7.1991],[158.98,31.4507]]]
["bitfinex","SOLUSD",1740386515509,[[158.72,0.063],[158.71,124.45179946],[158.68,419.51918758],[158.67,9.1557],[158.55,50.90016014]],[[158.77,39.68669946],[158.78,6.2983],[158.8,7.0087],[158.81,94.16014011],[158.82,6.5543]]]
["bitfinex","SOLUSD",1740386540131,[[158.68,39.7066349],[158.66,120.66124886],[158.64,40.7066349],[158.63,87.9203],[158.62,312.0]],[[158.73,39.7066349],[158.76,78.41784011],[158.77,6.2984],[158.79,0.03],[158.8,81.10868376]]]
["bitfinex","SOLUSD",1740386608994,[[158.41,39.7066349],[158.4,6.3131],[158.37,26.61954465],[158.36,1.593],[158.35,416.41114886]],[[158.46,0.063],[158.47,81.6],[158.5,0.063],[158.51,1.6654],[158.52,15.7715]]]
["bitfinex","SOLUSD",1740386639647,[[158.36,39.8865179],[158.34,6.36],[158.33,6.3158],[158.32,39.8565179],[158.31,312.0]],[[158.42,46.1689179],[158.46,84.7921211],[158.47,15.7764],[158.48,44.51413193],[158.49,2.17259516]]]
["bitfinex","SOLUSD",1740386660469,[[158.37,0.03],[158.36,0.03],[158.33,24.92046781],[158.32,22.1071],[158.31,84.5215]],[[158.38,24.92046781],[158.41,81.6],[158.42,6.3126],[158.45,15.7784],[158.46,24.85264886]]]
["bitfinex","SOLUSD",1740386718152,[[158.2,0.03],[158.15,24.92046781],[158.14,6.38770891],[158.11,22.411],[158.09,1.0]],[[158.21,24.92046781],[158.22,81.6],[158.24,6.3195],[158.27,35.44604886],[158.28,6.2201]]]
["bitfinex","SOLUSD",1740386750562,[[158.45,39.94280154],[158.43,155.0932],[158.4,47.18570154],[158.39,21.25544886],[158.36,3.10225546]],[[158.46,0.063],[158.5,0.063],[158.52,121.54280154],[158.53,6.3079],[158.58,23.3465]]]
["bitfinex","SOLUSD",1740386804983,[[158.7,194.14050154],[158.69,6.3015],[158.68,5.32],[158.66,37.48934931],[158.65,3.5595]],[[158.71,0.063],[158.72,0.03],[158.75,0.063],[158.77,39.94280154],[158.79,6.3277]]]
["bitfinex","SOLUSD",1740386831117,[[158.84,0.063],[158.79,5.28],[158.78,116.48],[158.77,0.063],[158.76,7.898]],[[158.85,45.94510158],[158.87,81.6],[158.88,77.73085044],[158.91,31.4643],[158.94,58.52552123]]]
["bitfinex","SOLUSD",1740386870490,[[158.53,5.0],[158.51,123.0084],[158.5,5.76],[158.49,39.84851385],[158.48,327.7746]],[[158.54,0.03],[158.55,39.78551385],[158.56,81.6],[158.57,6.3064],[158.58,18.64964886]]]
["bitfinex","SOLUSD",1740386951037,[[158.69,0.063],[158.68,116.52],[158.64,15.7173],[158.62,105.51282235],[158.59,0.063]],[[158.74,18.64964886],[158.75,91.32249356],[158.76,1.0],[158.78,9.358],[158.79,31.4881]]]
["bitfinex","SOLUSD",1740386996680,[[158.68,40.13022235],[158.66,24.01660004],[158.65,428.6],[158.64,24.81282235],[158.62,81.763]],[[158.73,24.81282235],[158.74,87.9296],[158.78,35.39534886],[158.79,1.0],[158.8,29.95494248]]]
["bitfinex","SOLUSD",1740387040136,[[158.89,24.81293519],[158.87,11.3543],[158.84,0.063],[158.82,1.94401343],[158.81,437.66539139]],[[158.9,0.03],[158.92,81.6],[158.93,0.03],[158.94,0.03],[158.95,31.16713519]]]
["bitfinex","SOLUSD",1740387063141,[[158.76,80.7],[158.75,44.66723955],[158.74,6.3625],[158.73,116.46],[158.7,18.857414]],[[158.8,39.64723955],[158.81,18.64964886],[158.83,22.036],[158.85,1.0],[158.86,82.6]]]
["bitfinex","SOLUSD",1740387151241,[[158.74,0.0001],[158.72,105.45145454],[158.71,14.2541],[158.69,15.8166],[158.67,116.643]],[[158.77,24.47824886],[158.78,24.75145454],[158.8,81.6],[158.81,16.7422],[158.82,2.25196856]]]
["bitfinex","SOLUSD",1740387188184,[[158.54,0.063],[158.53,5.063],[158.52,116.64],[158.5,24.7962343],[158.49,80.763]],[[158.56,24.7962343],[158.58,81.6],[158.59,18.64964886],[158.6,23.068],[158.61,26.6]]]
["bitfinex","SOLUSD",1740387252954,[[158.62,0.03],[158.61,6.3346],[158.6,105.57039659],[158.58,121.64],[158.55,1.0]],[[158.65,18.64964886],[158.66,24.84039659],[158.68,6.3019],[158.69,81.6],[158.7,15.7537]]]
["bitfinex","SOLUSD",1740387309378,[[158.65,0.03],[158.62,0.03],[158.61,0.03],[158.6,0.03],[158.59,80.7]],[[158.66,52.21709218],[158.68,15.7551],[158.69,110.2],[158.7,33.0598],[158.71,6.1551]]]
["bitfinex","SOLUSD",1740387351129,[[158.63,0.03],[158.62,0.03],[158.61,24.87039659],[158.6,0.03],[158.59,11.2255]],[[158.65,24.95284886],[158.66,81.6],[158.68,24.84039659],[158.69,28.2575],[158.7,4.22365419]]]
["bitfinex","SOLUSD",1740387388171,[[158.7,36.06149659],[158.67,392.7],[158.66,133.8639],[158.65,1.03],[158.6,0.03]],[[158.71,0.063],[158.72,0.063],[158.75,18.71264886],[158.76,112.73929659],[158.78,29.04058775]]]
["bitfinex","SOLUSD",1740387425803,[[158.8,31.06848703],[158.78,105.47393797],[158.77,2.5334],[158.76,6.5379],[158.74,50.448]],[[158.81,0.063],[158.84,0.0001],[158.87,0.03],[158.88,24.83428703],[158.89,87.8938]]]
["bitfinex","SOLUSD",1740387469542,[[158.53,5.033],[158.49,0.063],[158.48,0.03],[158.45,4.92],[158.44,6.3114]],[[158.54,131.39608254],[158.56,55.35160791],[158.57,28.9294],[158.61,42.75235429],[196.12,24.80524472]]]
["bitfinex","SOLUSD",1740387522788,[[158.16,39.97288279],[158.15,6.3231],[158.13,15.839],[158.12,88.7133],[158.11,4.98]],[[158.22,121.57288279],[158.23,0.063],[158.25,32.25680718],[158.27,2.0],[158.34,8.0277]]]
["bitfinex","SOLUSD",1740387564946,[[158.0,10.03],[157.98,26.66632524],[157.97,11.0518],[157.96,6.3304],[157.94,96.5286]],[[158.04,106.63342524],[158.05,22.1448],[158.06,26.6],[158.08,43.6830741],[158.09,32.6292]]]
["bitfinex","SOLUSD",1740387614284,[[158.11,24.97099708],[158.07,139.1019],[158.06,4.96],[158.05,1.0],[158.04,1.0]],[[158.12,81.6],[158.14,26.6],[158.17,24.97099708],[158.18,6.3222],[158.22,15.8014]]]
["bitfinex","SOLUSD",1740387669670,[[158.51,80.7],[158.5,39.7789018],[158.48,11.2298],[158.45,19.64964886],[158.31,303.21699876]],[[158.52,0.063],[158.56,39.7789018],[158.58,22.0708],[158.59,18.64964886],[158.6,0.063]]]
["bitfinex","SOLUSD",1740387693699,[[158.75,39.7789018],[158.72,4.92],[158.69,100.34964886],[158.66,22.0596]],[[158.76,0.063],[158.78,0.063],[158.8,6.2975],[158.81,121.4419018],[158.82,43.9016]]]
["bitfinex","SOLUSD",1740387732051,[[158.86,66.66706237],[158.84,4.22206094],[158.83,157.5194],[158.8,391.2955018],[158.74,33.95733422]],[[158.88,0.063],[158.91,0.03],[158.96,39.7789018],[159.0,1.0],[159.01,6.2889]]]
["bitfinex","SOLUSD",1740387787809,[[159.07,11.5864],[159.06,39.7789018],[159.04,408.4193],[159.03,25.09104886],[159.01,4.20418058]],[[159.12,39.7789018],[159.13,87.8842],[159.14,20.0],[159.17,0.03],[159.18,16.7364]]]
["bitfinex","SOLUSD",1740387794908,[[159.16,363.3218018],[159.14,131.9894],[159.13,18.64964886],[159.11,38.9774]],[[159.17,0.03],[159.18,0.03],[159.26,81.6]]]
["bitfinex","SOLUSD",1740387865960,[[159.63,45.59982605],[159.62,5.24],[159.6,26.69104886],[159.59,18.87697562],[159.58,21.01]],[[159.69,39.33562605],[159.72,6.2611],[159.73,81.6],[159.75,27.6],[159.76,54.98412605]]]
["bitfinex","SOLUSD",1740387877756,[[159.57,121.18],[159.56,6.267],[159.55,6.4445],[159.54,121.64222605],[159.53,3.18625856]],[[159.6,39.33562605],[159.62,6.2649],[159.65,123.8598],[159.67,2.0],[159.79,0.03]]]
["bitfinex","SOLUSD",1740387920815,[[159.2,155.35562605],[159.19,0.063],[159.18,6.6497],[159.17,6.8352],[159.15,80.7]],[[159.27,26.2786],[159.3,1.0],[159.31,1.0],[159.35,16.36355987],[159.41,31.3667]]]
["bitfinex","SOLUSD",1740387960668,[[159.27,11.4186],[159.25,120.03562605],[159.23,327.7004],[159.21,8.9912],[159.2,43.48519412]],[[159.31,39.33562605],[159.33,87.8763],[159.34,0.03],[159.35,15.6889],[159.36,65.93562605]]]
["bitfinex","SOLUSD",1740388028184,[[159.59,123.89432434],[159.56,316.98],[159.55,42.58624886],[159.54,122.1698],[159.53,32.9686]],[[159.6,0.03],[159.63,0.03],[159.68,81.6],[159.7,26.6],[159.71,15.6541]]]
["bitfinex","SOLUSD",1740388050738,[[159.55,24.54467548],[159.53,3.12280495],[159.52,18.64964886],[159.51,87.3266],[159.5,0.063]],[[159.61,24.54467548],[159.62,0.03],[159.63,81.63],[159.64,12.69],[159.65,26.6]]]
["bitfinex","SOLUSD",1740388132187,[[159.41,0.063],[159.37,0.063],[159.35,116.0],[159.34,0.063],[159.33,6.51]],[[159.42,57.23654827],[159.43,2.51285243],[159.44,42.26562925],[159.45,20.28724886],[159.46,6.3413]]]
["bitfinex","SOLUSD",1740388155217,[[159.34,0.063],[159.33,0.063],[159.31,11.197],[159.3,26.28430441],[159.26,117.08]],[[159.35,24.62520441],[159.36,6.2751],[159.38,0.03],[159.39,81.6],[159.4,42.284]]]
["bitfinex","SOLUSD",1740388220200,[[159.26,30.92619444],[159.25,1.7009],[159.24,86.9918],[159.23,4.92],[159.22,15.7638]],[[159.32,24.64729444],[159.33,87.8763],[159.34,26.63],[159.36,24.64729444],[159.37,19.21252664]]]
["bitfinex","SOLUSD",1740388264343,[[159.3,4.92],[159.29,6.2776],[159.28,24.63879434],[159.26,107.45024886],[159.25,18.96443138]],[[159.34,24.66879434],[159.36,87.8751],[159.37,26.6],[159.38,18.26368163],[159.41,56.63620449]]]
["bitfinex","SOLUSD",1740388305195,[[159.53,24.58714975],[159.52,112.55564975],[159.51,18.86705728],[159.5,6.84013971],[159.49,18.87]],[[159.54,0.0001],[159.6,0.03],[159.62,81.63],[159.63,1.5837],[159.65,26.6]]]
["bitfinex","SOLUSD",1740388392903,[[159.33,0.063],[159.3,6.307],[159.29,128.8331],[159.26,112.09958374],[159.23,2.0]],[[159.34,15.70228374],[159.35,6.2756],[159.36,62.80913496],[159.38,18.64964886],[159.39,26.6]]]
["bitfinex","SOLUSD",1740388446450,[[159.36,30.11954482],[159.33,101.64196512],[159.32,23.52964886],[159.27,5.84331335],[159.22,31.1384368]],[[159.37,0.03],[159.38,0.03],[159.42,15.75824482],[159.44,87.872],[159.45,26.6]]]
["bitfinex","SOLUSD",1740388502619,[[159.52,20.59325352],[159.5,88.6179],[159.49,22.9448],[159.48,1.0],[159.47,31.3535]],[[159.54,0.0001],[159.57,15.74325352],[159.59,81.6],[159.6,7.827],[159.61,26.6]]]
["bitfinex","SOLUSD",1740388551973,[[159.43,80.763],[159.42,26.8145],[159.41,32.2970239],[159.4,117.02],[159.39,4.08790918]],[[159.47,24.5733239],[159.51,18.64964886],[159.52,30.8421239],[159.53,81.6],[159.54,15.7002]]]
["bitfinex","SOLUSD",1740388599221,[[159.47,4.923],[159.46,6.2711],[159.44,131.6798],[159.43,395.97040912],[159.42,32.2285239]],[[159.48,24.5733239],[159.5,0.03],[159.51,6.2693],[159.52,106.1733239],[159.53,18.67964886]]]
["bitfinex","SOLUSD",1740388623953,[[159.34,0.063],[159.33,0.063],[159.32,0.063],[159.31,116.06],[159.3,6.2774]],[[159.35,63.22297276],[159.36,32.8751],[159.38,16.6857],[159.4,4.68296251],[159.41,1.0]]]
["bitfinex","SOLUSD",1740388652995,[[159.42,6.2727],[159.41,392.7],[159.4,24.5733239],[159.39,23.69789604],[159.37,10.0188]],[[159.46,24.6033239],[159.47,0.03],[159.49,87.87],[159.5,18.67964886],[159.53,19.23461158]]]
["bitfinex","SOLUSD",1740388706058,[[159.34,0.063],[159.33,0.063],[159.32,0.063],[159.28,26.8338],[159.27,0.063]],[[159.35,43.24818574],[159.36,112.47383688],[159.38,0.03],[159.39,47.36383954],[159.41,6.5036]]]
["bitfinex","SOLUSD",1740388783964,[[159.22,0.063],[159.21,0.063],[159.19,0.063],[159.18,0.063],[159.17,0.063]],[[159.23,40.70257565],[159.24,27.6],[159.25,3.53488042],[159.26,15.6976],[159.28,96.13990716]]]
["bitfinex","SOLUSD",1740388856351,[[159.21,6.311],[159.2,115.31903748],[159.19,121.9],[159.17,8.1752],[159.16,20.67964886]],[[159.26,15.77272679],[159.27,6.3416],[159.28,0.063],[159.29,1.5242],[159.3,81.6]]]
["bitfinex","SOLUSD",1740388907162,[[159.33,104.27112679],[159.32,9.41342747],[159.31,26.36964886],[159.3,15.6929],[159.29,116.18]],[[159.34,0.0001],[159.37,0.063],[159.38,0.03],[159.43,108.263],[159.44,15.80272679]]]
["bitfinex","SOLUSD",1740388944251,[[159.53,251.34719061],[159.52,30.25172614],[159.51,15.6729],[159.5,26.9866],[159.49,31.4129]],[[159.54,0.0001],[159.57,0.03],[159.6,0.03],[159.62,0.03],[159.64,24.55172614]]]
["bitfinex","SOLUSD",1740389003172,[[159.69,6.2621],[159.68,115.9],[159.67,80.7],[159.66,43.25874589],[159.65,5.68]],[[159.7,0.0001],[159.71,24.48691285],[159.75,6.2599],[159.76,24.48691285],[159.78,90.8149]]]
["bitfinex","SOLUSD",1740389036719,[[159.92,115.78],[159.89,11.9339],[159.87,116.32477486],[159.86,15.6383],[159.85,18.64964886]],[[159.93,24.48691285],[159.95,6.252],[159.98,1.03],[159.99,82.6],[160.0,30.16691285]]]
["bitfinex","SOLUSD",1740389087389,[[159.98,6.2507],[159.97,8.0853],[159.96,39.11172435],[159.95,15.6294],[159.94,3.13884875]],[[160.02,39.11172435],[160.06,6.2476],[160.07,2.5388],[160.08,55.72942435],[160.09,46.23970453]]]
["bitfinex","SOLUSD",1740389148629,[[160.04,105.10263806],[160.02,61.0978],[160.0,24.40263806],[159.99,24.32964886],[159.98,1.0]],[[160.12,0.03],[160.14,90.95210192],[160.16,58.66263806],[160.18,15.6084],[160.26,331.95827001]]]
["bitfinex","SOLUSD",1740389151436,[[160.07,46.26793806],[160.06,80.7],[160.05,5.66],[160.03,18.64964886],[160.02,39.2256]],[[160.12,0.03],[160.16,6.2437],[160.17,1.5173],[160.18,84.10928902],[160.19,22.2666]]]
["bitfinex","SOLUSD",1740389220390,[[160.08,0.063],[160.03,86.563],[160.02,115.643],[160.01,32.41403806],[159.97,4.43683193]],[[160.09,24.40263806],[160.11,20.0],[160.12,0.03],[160.13,81.6],[160.14,21.76636061]]]
["bitfinex","SOLUSD",1740389240625,[[160.58,1.0],[160.57,5.92],[160.55,18.64964886],[160.53,115.44],[160.49,3.49618925]],[[160.59,0.03],[160.7,82.6],[160.71,26.6],[160.72,50.85589748],[160.8,1.623]]]
["bitfinex","SOLUSD",1740389280845,[[160.56,2.55949531],[160.54,86.9289],[160.53,0.063],[160.51,38.96811252],[160.47,1.063]],[[160.6,6.2269],[160.63,15.5638],[160.64,48.92901648],[160.66,26.6]]]
["bitfinex","SOLUSD",1740389320978,[[160.58,1.0],[160.54,46.87136796],[160.53,86.9293],[160.51,5.84],[160.5,1.0]],[[160.59,0.03],[160.6,38.83126796],[160.63,81.6],[160.64,42.26461736],[160.65,26.6]]]
["bitfinex","SOLUSD",1740389361811,[[160.37,0.663],[160.34,6.2366],[160.33,88.1096],[160.32,38.83126796],[160.31,6.6709]],[[160.38,38.83126796],[160.4,6.2346],[160.41,3.08075002],[160.43,97.1833],[160.44,5.88]]]
["bitfinex","SOLUSD",1740389403343,[[160.31,0.663],[160.29,88.4664],[160.28,0.063],[160.27,39.92290724],[160.25,18.64964886]],[[160.32,24.35440724],[160.35,6.2366],[160.38,102.9881],[160.39,4.06598783],[160.4,57.44390724]]]
["bitfinex","SOLUSD",1740389500530,[[160.23,0.663],[160.22,0.063],[160.2,0.063],[160.19,24.39084665],[160.18,0.063]],[[160.24,24.32784665],[160.26,5.68],[160.28,29.73851455],[160.29,22.2416],[160.31,19.01664886]]]
["bitfinex","SOLUSD",1740389533171,[[160.24,0.663],[160.22,24.32784665],[160.19,1.6136],[160.18,12.4866],[160.17,99.34964886]],[[160.25,0.03],[160.28,53.97525505],[160.29,0.03],[160.3,0.03],[160.31,30.72993005]]]
["bitfinex","SOLUSD",1740389585990,[[160.28,16.24583054],[160.24,170.88707102],[160.23,1.0],[160.22,115.583],[160.07,46.29847517]],[[160.29,0.03],[160.3,0.03],[160.31,0.03],[160.32,0.03],[160.33,81.6]]]
["bitfinex","SOLUSD",1740389608010,[[160.52,19.31264886],[160.51,30.54433361],[160.5,80.7],[160.49,6.5386],[160.48,15.5777]],[[160.53,105.030307],[160.57,24.31433361],[160.58,6.2274],[160.61,81.6],[160.63,8.88623067]]]
["bitfinex","SOLUSD",1740389661137,[[160.52,0.063],[160.5,0.063],[160.48,0.663],[160.43,8.2505],[160.42,38.80545814]],[[160.53,38.80545814],[160.54,7.217],[160.55,23.3807],[160.56,38.80545814],[160.57,18.64964886]]]
["bitfinex","SOLUSD",1740389706602,[[160.44,0.663],[160.41,24.33496602],[160.4,6.2343],[160.37,5.86],[160.36,122.96974886]],[[160.45,81.6],[160.46,24.33496602],[160.47,32.8318],[160.48,3.17552499],[160.5,0.367]]]
["bitfinex","SOLUSD",1740389718711,[[160.28,0.506],[160.24,45.09529585],[160.23,105.93884886],[160.22,122.8949],[160.21,15.6038]],[[160.3,38.85479585],[160.32,6.2375],[160.34,15.5921],[160.35,27.094],[160.36,1.0]]]
["bitfinex","SOLUSD",1740389777367,[[160.08,0.063],[160.06,24.42370924],[160.05,0.063],[160.03,14.2772],[160.02,2.063]],[[160.13,11.9649],[160.16,43.08949559],[160.18,2.0],[160.19,8.52386105],[160.24,4.68976385]]]
["bitfinex","SOLUSD",1740389811626,[[160.08,39.01860248],[160.07,7.8234],[160.06,122.1561],[160.05,6.76],[160.04,34.26984886]],[[160.12,0.063],[160.13,87.845],[160.14,39.01860248],[160.16,26.6],[160.17,15.6088]]]
["bitfinex","SOLUSD",1740389901027,[[159.91,0.03],[159.89,24.39714696],[159.88,6.3688],[159.87,7.8937],[159.86,116.69]],[[159.94,105.99714696],[159.95,6.252],[159.96,26.6],[159.97,8.16572582],[160.07,31.35982253]]]
["bitfinex","SOLUSD",1740389915923,[[159.91,0.03],[159.88,0.03],[159.87,24.39714696],[159.86,82.3297],[159.84,13.6384]],[[159.92,24.39714696],[159.93,6.2527],[159.94,81.6],[159.96,18.70741204],[159.98,45.24964886]]]
["bitfinex","SOLUSD",1740390019033,[[160.09,0.03],[160.05,15.58664705],[160.03,1.0],[160.02,11.929],[160.01,18.64964886]],[[160.1,24.35104705],[160.12,26.663],[160.13,5.68],[160.14,15.6114],[160.15,24.83434886]]]
["bitfinex","SOLUSD",1740390027758,[[160.15,80.7],[160.14,21.26664705],[160.12,25.89454886],[160.11,7.7558],[160.08,77.9629882]],[[160.19,1.063],[160.2,15.58664705],[160.21,6.2421],[160.22,15.6668],[160.23,6.6549]]]
["bitfinex","SOLUSD",1740390094155,[[159.75,0.23],[159.7,30.65367918],[159.68,6.2102],[159.67,16.6568],[159.62,343.324]],[[159.76,25.36207918],[159.77,6.259],[159.78,26.6],[159.8,34.29434886],[159.82,8.82582518]]]
["bitfinex","SOLUSD",1740390143933,[[159.86,24.45346551],[159.85,80.7],[159.84,5.68],[159.82,135.44964886],[159.81,17.1858]],[[159.9,1.0],[159.91,30.70696551],[159.94,97.2945],[159.95,4.7108585],[194.54,0.10877227]]]
["bitfinex","SOLUSD",1740390176233,[[159.78,0.03],[159.75,0.23],[159.72,15.66272553],[159.71,7.3188],[159.7,87.0861]],[[159.79,22.92092553],[159.81,97.3066],[159.82,1.5592],[159.83,26.6],[159.84,87.56925098]]]
["bitfinex","SOLUSD",1740390254057,[[159.53,24.51214811],[159.52,115.93],[159.51,6.2688],[159.5,80.85],[159.49,24.99424886]],[[159.57,1.0],[159.58,6.2665],[159.61,42.2634],[159.64,33.8624],[159.67,1.0]]]
["bitfinex","SOLUSD",1740390314307,[[159.52,0.03],[159.5,0.15],[159.47,110.95585582],[159.46,1.5323],[159.37,312.0]],[[159.53,31.81425582],[159.55,81.6],[159.56,15.731],[159.59,35.8175],[159.6,49.20280468]]]
["bitfinex","SOLUSD",1740390363412,[[159.56,0.03],[159.54,226.84585582],[159.52,6.2987],[159.5,18.79964886]],[[159.57,1.0],[159.6,24.54585582],[159.62,6.3278],[159.63,0.063],[159.64,101.45681204]]]
["bitfinex","SOLUSD",1740390420324,[[159.21,12.00306166],[159.19,6.32620245],[159.17,1.0],[159.14,2.49047689],[159.12,24.54585582]],[[159.24,1.0],[159.26,26.06085582],[159.3,3.07008325],[159.31,19.64964886],[159.32,6.2995]]]
["bitfinex","SOLUSD",1740390452908,[[159.12,116.24],[159.09,86.54],[159.08,24.54585582],[159.07,6.2865],[159.03,1.0]],[[159.14,31.82955582],[159.17,15.7067],[159.18,81.6],[159.19,1.0],[159.2,25.54585582]]]
["bitfinex","SOLUSD",1740390478476,[[159.09,86.5],[159.08,6.2861],[159.07,6.4995],[159.06,0.03],[147.71,8.0]],[[159.1,1.0],[159.15,45.80517872],[159.17,4.57668245],[159.18,21.9817],[159.19,85.08230807]]]
["bitfinex","SOLUSD",1740390537414,[[158.93,5.86],[158.9,126.61040725],[158.87,1.0],[158.8,383.07220725],[158.75,17.05]],[[158.94,1.0],[158.95,39.58720725],[158.96,6.291],[158.99,84.72642503],[159.0,17.2883]]]
["bitfinex","SOLUSD",1740390549336,[[158.93,12.152],[158.91,24.73730586],[158.9,80.73],[158.88,15.7341],[158.87,117.4]],[[158.94,1.0],[158.97,24.73730586],[158.98,6.2901],[158.99,84.72642503],[159.01,26.6]]]
["bitfinex","SOLUSD",1740390601899,[[158.62,80.7],[158.6,24.73730586],[158.57,138.3456],[158.56,24.73730586],[158.55,21.25134886]],[[158.64,1.0],[158.65,24.73730586],[158.67,6.3025],[158.71,7.6097],[158.72,113.46670586]]]
["bitfinex","SOLUSD",1740390661007,[[158.53,0.03],[158.5,80.75],[158.48,24.83376365],[158.47,6.3102],[158.45,5.82]],[[158.54,25.83376365],[158.56,9.49721948],[158.58,1.6533],[158.59,6.82],[158.6,7.4407]]]
["bitfinex","SOLUSD",1740390687979,[[158.37,0.03],[158.34,80.7],[158.33,162.76585041],[158.32,5.9],[158.31,6.1803]],[[158.38,1.0],[158.39,39.77015041],[158.41,6.3127],[158.43,1.0],[158.44,3.15298823]]]
["bitfinex","SOLUSD",1740390740571,[[158.34,80.7],[158.32,46.08615041],[158.28,17.3214],[158.27,18.64964886],[158.25,1.0]],[[158.38,39.83315041],[158.42,22.0931],[158.44,83.6],[158.46,26.6],[158.48,71.32015041]]]
["bitfinex","SOLUSD",1740390764013,[[158.3,197.58],[158.27,12.4379],[158.26,39.77015041],[158.25,21.8244],[158.23,18.64964886]],[[158.31,39.77015041],[158.33,6.316],[158.35,0.063],[158.37,16.786],[158.38,0.063]]]
["bitfinex","SOLUSD",1740390803948,[[158.07,116.96],[158.05,6.327],[158.04,80.7],[158.03,41.36375041],[158.02,6.0]],[[158.09,39.77015041],[158.11,6.3248],[158.13,81.6],[158.15,30.68624979],[158.16,57.57765041]]]
["bitfinex","SOLUSD",1740390849802,[[158.26,145.64709089],[158.25,2.5121],[158.24,40.97904203],[158.23,31.4457],[158.22,119.13931349]],[[158.27,0.063],[158.31,0.063],[158.34,0.063],[158.35,0.063],[158.36,6.315]]]
["bitfinex","SOLUSD",1740390875146,[[158.33,24.94449085],[158.32,80.7],[158.31,22.1085],[158.3,5.91],[158.29,57.81514886]],[[158.34,0.063],[158.35,0.063],[158.38,0.063],[158.42,6.3123],[158.45,103.2586]]]
["bitfinex","SOLUSD",1740390967808,[[158.36,86.46],[158.34,6.3154],[158.32,141.71692287],[158.3,34.47154886],[158.18,0.03]],[[158.38,24.93692287],[158.42,7.9388],[158.44,16.7789],[158.45,87.6873],[158.46,1.063]]]
["bitfinex","SOLUSD",1740391009496,[[158.28,79.57],[158.26,128.8985],[158.25,24.10257699],[158.23,15.7991],[158.2,3.48518005]],[[158.31,15.94517699],[158.32,6.3166],[158.36,100.84982241],[158.37,2.6403],[158.38,58.1711]]]
["bitfinex","SOLUSD",1740391040911,[[158.37,22.25947699],[158.36,21.5466],[158.35,82.75589186],[158.32,84.43035682],[158.26,7.3942524]],[[158.39,0.063],[158.42,0.063],[158.43,15.94517699],[158.46,1.6048],[158.48,166.30391342]]]
["bitfinex","SOLUSD",1740391095684,[[158.41,0.03],[158.38,6.3136],[158.37,24.8805495],[158.35,15.7877],[158.34,104.34644886]],[[158.43,24.8805495],[158.44,6.3115],[158.45,8.0272],[158.47,103.1358],[158.48,25.8805495]]]
["bitfinex","SOLUSD",1740391191968,[[158.47,0.03],[158.43,0.03],[158.42,116.74],[158.41,0.03],[158.4,12.0528]],[[158.48,22.23951191],[158.49,1.0],[158.5,20.01063245],[158.51,0.063],[158.52,18.64964886]]]
["bitfinex","SOLUSD",1740391213900,[[158.32,0.03],[158.31,15.95961191],[158.3,123.097],[158.28,0.03],[158.27,1.6074]],[[158.36,15.92961191],[158.4,66.89896623],[158.41,7.7885],[158.42,2.0],[158.44,2.54836824]]]
["bitfinex","SOLUSD",1740391272106,[[158.53,55.54371818],[158.51,0.94584532],[158.5,96.3427],[158.49,27.76524886],[158.48,24.84616932]],[[158.54,0.0001],[158.55,0.063],[158.58,0.063],[158.6,0.063],[158.61,0.063]]]
["bitfinex","SOLUSD",1740391331774,[[158.54,24.85138627],[158.53,6.3075],[158.52,79.57],[158.5,15.7727],[158.49,25.87554886]],[[158.6,31.15688627],[158.61,83.1256],[158.62,0.03],[158.63,48.95079709],[158.64,25.06270494]]]
["bitfinex","SOLUSD",1740391385812,[[158.29,0.03],[158.28,0.03],[158.27,24.85138627],[158.26,128.7986],[158.25,79.6]],[[158.33,112.76748627],[158.36,27.6],[158.37,36.43614886],[158.39,8.91405627],[158.4,57.97158627]]]
["bitfinex","SOLUSD",1740391419274,[[158.25,24.85138627],[158.23,11.8676],[158.21,23.6287],[158.19,2.0],[158.18,98.21964886]],[[158.29,81.6],[158.3,0.063],[158.31,0.063],[158.32,33.9164],[158.35,5.74]]]
["bitfinex","SOLUSD",1740391454355,[[158.24,79.57],[158.23,24.85138627],[158.22,122.64],[158.21,22.2041],[158.18,2.0]],[[158.29,24.85138627],[158.3,0.063],[158.31,6.3798],[158.33,23.9494],[158.34,1.0]]]
["bitfinex","SOLUSD",1740391513437,[[158.26,24.85138627],[158.23,101.6894],[158.22,18.64964886],[158.21,1.0],[158.19,19.5801]],[[158.31,44.96860181],[158.32,31.23078627],[158.33,1.6585],[158.34,6.3077],[158.35,25.63295961]]]
["bitfinex","SOLUSD",1740391573528,[[158.41,24.85138627],[158.4,24.85138627],[158.39,18.64964886],[158.38,97.4033],[158.37,314.5926]],[[158.42,0.063],[158.45,0.063],[158.47,0.063],[158.48,0.063],[158.49,81.6]]]
["bitfinex","SOLUSD",1740391626369,[[158.5,1.0],[158.48,36.88128627],[158.47,87.6991],[158.45,15.777],[158.44,58.363]],[[158.54,24.85138627],[158.55,6.3373],[158.57,21.72478627],[158.58,18.93401644],[158.59,19.64964886]]]
["bitfinex","SOLUSD",1740391651394,[[158.38,1.0],[158.37,116.74],[158.35,110.73638627],[158.34,8.0659],[158.33,5.72]],[[158.41,24.85138627],[158.43,81.6],[158.45,44.62182822],[158.46,2.5522],[158.47,5.72]]]
["bitfinex","SOLUSD",1740391719297,[[157.8,1.15],[157.77,0.03],[157.76,24.85138627],[157.75,318.3891],[157.72,133.0303]],[[157.82,24.85138627],[157.86,20.0],[157.87,7.12],[157.89,21.86579732],[157.9,60.44242424]]]
["bitfinex","SOLUSD",1740391741836,[[157.77,0.68],[157.75,0.05],[157.74,31.32668627],[157.68,105.42138627],[157.55,72.82272357]],[[157.78,6.3379],[157.79,24.85138627],[157.8,81.6],[157.81,15.842],[157.82,18.64964886]]]
["bitfinex","SOLUSD",1740391765478,[[157.79,0.65],[157.76,46.34433748],[157.75,1.5518],[157.74,6.3392],[157.73,86.01]],[[157.8,88.0002],[157.82,40.17923748],[157.84,15.8397],[157.87,6.1625],[157.88,1.0]]]
["bitfinex","SOLUSD",1740391801731,[[157.59,40.25612509],[157.58,8.0384],[157.55,2.0],[157.54,87.0475],[157.52,46.59612509]],[[157.62,6.3443],[157.63,81.6],[157.65,56.11422509],[157.67,24.98964886],[157.68,31.7106]]]
["bitfinex","SOLUSD",1740391843079,[[157.7,46.39612509],[157.69,80.7],[157.68,66.3418],[157.65,118.26],[157.64,25.4767537]],[[157.75,40.25612509],[157.79,22.1813],[157.81,99.50164886],[157.83,33.2139],[157.84,59.90577395]]]
["bitfinex","SOLUSD",1740391912918,[[157.91,127.10424901],[157.89,61.0],[157.88,40.57283603],[157.86,24.64964886],[146.33,240.0]],[[157.92,0.063],[157.93,0.063],[157.94,0.063],[157.96,0.063],[157.99,6.3925]]]
["bitfinex","SOLUSD",1740391957465,[[157.92,25.06841239],[157.91,87.0326],[157.9,5.92],[157.89,5.24208174],[157.88,74.8343]],[[157.93,0.063],[157.94,0.063],[157.96,0.063],[157.99,0.063],[158.0,106.66841239]]]
["bitfinex","SOLUSD",1740391991135,[[157.91,0.063],[157.88,25.06841239],[157.87,123.5371],[157.86,5.8],[157.84,167.34231239]],[[157.93,6.3319],[157.94,25.06841239],[157.96,99.1562],[157.97,18.64964886],[157.98,6.4814]]]
["bitfinex","SOLUSD",1740392062661,[[157.86,16.06292474],[157.85,6.3351],[157.84,0.063],[157.83,22.5355],[157.82,3.24077169]],[[157.87,0.03],[157.88,0.03],[157.9,81.6],[157.92,6.3323],[157.93,16.06292474]]]
["bitfinex","SOLUSD",1740392100923,[[157.75,0.0001],[157.72,0.063],[157.7,5.86],[157.69,112.15481634],[157.66,83.0746]],[[157.76,25.08341634],[157.8,41.82984886],[157.81,10.09104953],[157.83,1.6188],[157.85,0.03]]]
["bitfinex","SOLUSD",1740392157961,[[157.5,2.55],[157.49,0.07224026],[157.47,40.11963644],[157.44,81.72424242],[157.43,363.3602]],[[157.53,40.11963644],[157.54,6.3475],[157.55,81.6],[157.56,15.8678],[157.57,4.15447038]]]
["bitfinex","SOLUSD",1740392205579,[[157.06,0.03],[157.01,46.77693644],[156.97,1.0],[156.96,306.65963644],[156.94,1.5301]],[[157.08,40.11963644],[157.12,40.11963644],[157.13,82.6],[157.14,18.64964886],[157.15,15.4834]]]
["bitfinex","SOLUSD",1740392232066,[[156.89,2.90289256],[156.85,164.42490805],[156.84,12.982],[156.83,1.0],[156.8,100.11963644]],[[156.9,6.3734],[156.91,40.11963644],[156.92,81.6],[156.95,15.9286],[156.96,40.11963644]]]
["bitfinex","SOLUSD",1740392263108,[[157.21,40.56595451],[157.19,6.3617],[157.18,81.7],[157.17,1.0],[157.16,94.57734143]],[[157.22,4.9101],[157.25,6.4224],[157.26,40.56595451],[157.28,15.8959],[157.29,81.663]]]
["bitfinex","SOLUSD",1740392285048,[[156.96,6.2172],[156.95,46.85355259],[156.93,80.7],[156.92,61.6266],[156.91,8.38]],[[157.01,40.48245259],[157.05,103.886],[157.06,3.2019982],[157.07,7.38],[157.09,40.33715095]]]
["bitfinex","SOLUSD",1740392325197,[[157.11,25.37344874],[157.1,80.7],[157.08,1.0],[157.06,59.0],[157.05,26.78564886]],[[157.15,0.063],[157.16,25.37344874],[157.17,8.84434153],[157.19,15.9051],[157.2,106.97344874]]]
["bitfinex","SOLUSD",1740392370828,[[156.99,0.03],[156.94,6.199],[156.93,80.7],[156.92,26.90884874],[156.91,59.03]],[[157.0,31.74284874],[157.01,2.58110788],[157.02,15.9216],[157.03,81.6],[157.04,33.03344874]]]
["bitfinex","SOLUSD",1740392436353,[[156.61,18.64964886],[156.6,46.98286861],[156.56,188.01736861],[156.55,15.9691],[156.54,1.0]],[[156.67,40.59736861],[156.71,81.6],[156.72,40.59736861],[156.73,1.0],[156.74,7.49744788]]]
["bitfinex","SOLUSD",1740392455968,[[156.56,40.59736861],[156.55,6.3876],[156.54,136.78964886],[156.53,6.3844],[156.52,8.75140496]],[[156.61,6.3852],[156.62,40.59736861],[156.64,81.6],[156.65,15.9591],[156.67,1.0]]]
["bitfinex","SOLUSD",1740392516319,[[156.79,172.79137605],[156.78,65.96],[156.76,6.0774],[156.75,19.5105],[156.73,50.0]],[[156.8,0.063],[156.85,0.063],[156.89,66.06382719],[156.91,81.6],[156.93,17.4455]]]
["bitfinex","SOLUSD",1740392533623,[[157.02,1.0],[156.99,66.06382719],[156.98,80.7],[156.97,6.3706],[156.96,59.0]],[[157.05,66.06382719],[157.09,81.6],[157.1,6.86],[157.11,1.0],[157.12,72.16592719]]]
["bitfinex","SOLUSD",1740392576965,[[156.69,1.0],[156.66,66.03145582],[156.65,6.3836],[156.64,0.063],[156.62,24.95504886]],[[156.72,72.41225582],[156.75,6.68],[156.76,97.5482],[156.77,31.8954],[156.78,7.4548]]]
["bitfinex","SOLUSD",1740392600008,[[156.64,0.063],[156.63,1.03],[156.62,40.73176425],[156.6,18.64964886],[156.59,6.1212]],[[156.67,47.11456425],[156.68,22.5367],[156.69,81.6],[156.71,35.14327188],[156.72,40.79476425]]]
["bitfinex","SOLUSD",1740392658157,[[156.33,66.47738044],[156.32,18.64964886],[156.31,87.0974],[156.3,0.03],[156.29,178.34]],[[156.38,0.063],[156.39,154.47168044],[156.41,23.3639],[156.44,31.9616],[156.47,2.0]]]
["bitfinex","SOLUSD",1740392699680,[[156.21,0.08810297],[156.16,32.2085466],[156.15,1.0],[156.14,37.83964005],[156.13,140.7]],[[156.22,25.6155591],[156.26,26.20778754],[156.27,81.6],[156.28,6.0909],[156.32,25.6155591]]]
["bitfinex","SOLUSD",1740392736694,[[156.28,0.03],[156.24,66.5214993],[156.22,146.1011],[156.21,1.08810297],[156.19,16.0057]],[[156.29,72.9197993],[156.34,15.9907],[156.35,6.74],[156.38,3.6157],[156.39,91.11623996]]]
["bitfinex","SOLUSD",1740392762034,[[156.29,40.97818903],[156.25,15.9998],[156.24,122.67818903],[156.23,85.42694886],[156.22,1.0]],[[156.34,40.97818903],[156.35,6.396],[156.36,6.58],[156.37,100.7147935],[156.4,75.14991802]]]
["bitfinex","SOLUSD",1740392796377,[[156.26,40.97818903],[156.24,26.43534886],[156.23,6.4005],[156.22,81.7],[156.21,75.0038]],[[156.28,0.063],[156.32,41.00818903],[156.33,15.992],[156.34,81.6],[156.35,43.39398033]]]
["bitfinex","SOLUSD",1740392865876,[[156.53,202.21633789],[156.52,1.0],[156.51,22.6933],[156.5,19.24],[156.49,81.9509]],[[156.54,0.063],[156.63,6.4475],[156.64,41.04118903],[156.66,6.5846],[156.67,19.1120175]]]
["bitfinex","SOLUSD",1740392881787,[[156.54,25.48070771],[156.53,18.71264886],[156.5,34.62394886],[156.49,136.2],[156.48,25.48070771]],[[156.59,25.48070771],[156.6,6.3858],[156.61,12.9305],[156.63,16.0247],[156.66,32.918]]]
["bitfinex","SOLUSD",1740392931671,[[156.61,0.063],[156.56,0.063],[156.54,136.8504],[156.53,6.4445],[156.45,51.063]],[[156.62,40.77359434],[156.63,1.0],[156.64,43.34809434],[156.65,6.4],[156.66,81.6]]]
["bitfinex","SOLUSD",1740392969792,[[156.38,0.063],[156.37,0.063],[156.35,25.56354297],[156.34,6.3959],[156.33,99.34964886]],[[156.39,6.3942],[156.4,25.59354297],[156.42,100.78790125],[156.43,6.28],[156.45,2.03]]]
["bitfinex","SOLUSD",1740393023441,[[156.52,40.7871188],[156.51,18.64964886],[156.5,6.3897],[156.49,80.7],[156.48,95.2871188]],[[156.58,6.3868],[156.59,6.18],[156.6,81.6],[156.61,15.9936],[156.63,5.24096496]]]
["bitfinex","SOLUSD",1740393055684,[[156.73,65.81706766],[156.72,135.2],[156.7,15.9538],[156.68,59.6902],[156.67,6.18]],[[156.77,0.03],[156.79,0.063],[156.81,40.7871188],[156.82,7.9483],[156.83,6.127]]]
["bitfinex","SOLUSD",1740393090495,[[156.72,40.7871188],[156.71,82.3304],[156.7,6.18],[156.68,83.2517],[156.66,1.0]],[[156.74,0.03],[156.77,40.8171188],[156.78,6.3786],[156.79,0.063],[156.82,1.0]]]
["bitfinex","SOLUSD",1740393151175,[[156.45,80.7],[156.43,40.78794683],[156.42,79.54254886],[156.4,1.613],[156.39,22.608]],[[156.49,40.78794683],[156.52,32.3300534],[156.53,1.0],[156.54,10.4531473],[156.55,84.13727802]]]
["bitfinex","SOLUSD",1740393192124,[[156.07,1.618],[156.06,47.19564683],[156.05,6.2504],[156.04,208.23721496],[156.03,78.54914103]],[[156.16,1.0],[156.19,108.75589366],[156.2,18.64964886],[156.23,51.52181469],[156.25,75.7450151]]]
["bitfinex","SOLUSD",1740393227066,[[155.9,40.78794683],[155.88,9.14225895],[155.87,6.4155],[155.85,18.64964886],[155.84,190.12954683]],[[155.96,40.78794683],[155.97,22.4401],[155.98,17.21254272],[155.99,81.6],[156.0,41.78794683]]]
["bitfinex","SOLUSD",1740393247380,[[155.75,0.03],[155.73,40.81794683],[155.72,0.03],[155.7,18.64964886],[155.69,133.3]],[[155.78,40.78794683],[155.79,13.2419],[155.82,3.27199085],[155.83,97.6433],[155.85,7.80438038]]]
["bitfinex","SOLUSD",1740393303826,[[156.0,59.43759569],[155.96,133.3],[155.95,1.0],[155.94,1.0001],[155.93,6.66]],[[156.05,6.4714],[156.06,40.78794683],[156.08,13.1383],[156.1,82.6],[156.11,4.3030602]]]
["bitfinex","SOLUSD",1740393327451,[[156.04,18.64964886],[156.02,127.89704683],[156.01,1.6112],[156.0,6.1379],[155.99,1.0]],[[156.05,0.063],[156.07,40.78794683],[156.08,6.407],[156.09,9.12039136],[156.11,0.063]]]
["bitfinex","SOLUSD",1740393380390,[[155.81,59.43759569],[155.79,6.4187],[155.78,133.33],[155.77,9.0032],[155.76,57.83804683]],[[155.86,6.4161],[155.87,40.78794683],[155.88,9.63945784],[155.89,0.063],[155.9,16.0367]]]
["bitfinex","SOLUSD",1740393386823,[[155.85,80.7],[155.82,71.24964886],[155.8,40.78794683],[155.79,6.0449],[155.78,6.449]],[[155.86,40.78794683],[155.89,16.0999],[155.92,44.05238347],[155.93,81.6],[155.94,8.483]]]
["bitfinex","SOLUSD",1740393435038,[[156.13,59.43759569],[156.11,141.2921],[156.1,6.4623],[156.09,17.0158],[156.08,48.16794683]],[[156.18,40.78794683],[156.21,22.4056],[156.22,87.98],[156.24,46.79254683],[156.25,3.18855828]]]
["bitfinex","SOLUSD",1740393486080,[[155.75,40.78794683],[155.72,18.64964886],[155.71,7.5957],[155.7,7.46],[155.69,134.3]],[[155.8,40.78794683],[155.81,6.46],[155.83,81.6],[155.84,40.78794683],[155.91,9.08002907]]]
["bitfinex","SOLUSD",1740393510609,[[156.05,66.68689487],[156.04,80.7],[156.03,52.6],[156.01,18.64964886],[156.0,66.68689487]],[[156.11,66.68689487],[156.12,6.96],[156.13,6.4049],[156.14,81.6],[156.15,6.0841]]]
["bitfinex","SOLUSD",1740393544834,[[156.06,218.63654373],[156.05,1.0],[156.03,1.0],[156.02,8.6736],[156.01,22.4343]],[[156.07,0.063],[156.16,66.74989487],[156.17,8.86301648],[156.19,83.1684],[156.2,13.5937]]]
["bitfinex","SOLUSD",1740393600606,[[156.15,104.06134886],[156.14,6.4044],[156.13,40.98147392],[156.11,6.6],[156.1,16.0144]],[[156.16,0.063],[156.19,40.98147392],[156.2,6.4023],[156.23,0.063],[156.24,56.98257392]]]
["bitfinex","SOLUSD",1740393636047,[[155.91,104.06134886],[155.9,12.9142],[155.89,40.98147392],[155.87,22.6147],[155.84,42.98147392]],[[155.92,0.063],[155.95,40.98147392],[155.98,16.06923905],[156.0,40.98147392],[156.01,17.0252]]]
["bitfinex","SOLUSD",1740393679769,[[156.11,110.46694886],[156.1,41.06167572],[156.08,18.64964886],[156.07,16.0181],[156.06,7.33]],[[156.16,41.12467572],[156.18,6.4028],[156.2,6.2218],[156.21,98.82769621],[156.22,10.47424686]]]
["bitfinex","SOLUSD",1740393747969,[[156.33,154.72656844],[156.32,6.28],[156.3,20.11809455],[156.29,118.34],[156.28,52.6311]],[[156.34,0.03],[156.37,0.063],[156.4,25.55597072],[156.42,0.063],[156.44,22.4027]]]
["bitfinex","SOLUSD",1740393773407,[[156.61,65.23124886],[156.6,38.8],[156.59,25.55597072],[156.58,31.29594886],[156.55,15.9687]],[[156.62,0.03],[156.64,25.55597072],[156.68,23.3384],[156.7,2.5746],[156.88,13.89483154]]]
["bitfinex","SOLUSD",1740393815568,[[156.46,80.7],[156.44,169.6921],[156.42,60.18771958],[156.41,1.7089],[156.38,1.063]],[[156.48,25.55597072],[156.5,6.3898],[156.51,20.0],[156.53,1.0],[156.54,104.6155]]]
["bitfinex","SOLUSD",1740393877596,[[156.53,111.99814886],[156.52,60.84011593],[156.51,15.9733],[156.49,41.97455211],[156.48,73.79271593]],[[156.54,0.03],[156.58,40.84011593],[156.6,6.3857],[156.62,81.63],[156.63,17.9617]]]
["bitfinex","SOLUSD",1740393886496,[[156.51,87.0893],[156.48,57.44964886],[156.47,47.77826155],[156.46,126.2793],[156.44,53.49152258]],[[156.53,25.49796155],[156.54,0.03],[156.6,1.0],[156.61,111.1884],[156.64,63.81886155]]]
["bitfinex","SOLUSD",1740393959806,[[156.71,87.0812],[156.7,57.44964886],[156.69,66.93923682],[156.67,1.62],[145.45,78.40909091]],[[156.74,40.71923682],[156.78,6.3938],[156.79,7.9059],[156.8,40.71923682],[156.81,82.6]]]
["bitfinex","SOLUSD",1740393980296,[[156.83,24.86964886],[156.82,160.15966353],[156.79,51.0],[156.78,119.0],[156.76,6.3045]],[[156.84,0.03004804],[156.86,0.03],[156.87,40.65966353],[156.92,13.3526],[156.93,0.03]]]
["bitfinex","SOLUSD",1740394022242,[[156.93,125.7],[156.92,6.3726],[156.91,0.063],[156.9,40.65966353],[156.88,135.4005]],[[156.95,40.65966353],[157.03,83.6],[157.04,40.65966353],[157.05,6.3902],[157.06,7.8218]]]
["bitfinex","SOLUSD",1740394063088,[[157.25,178.80931239],[157.24,6.2],[157.23,50.0],[157.22,23.2616],[157.21,4.23916095]],[[157.31,40.65966353],[157.36,122.25966353],[157.37,7.8088],[157.38,23.2725],[157.39,1.0]]]
["bitfinex","SOLUSD",1740394124525,[[157.22,117.58],[157.21,0.063],[157.19,6.2],[157.18,87.0619],[157.17,3.2268357]],[[157.23,40.65966353],[157.24,6.36],[157.28,56.55486353],[157.3,9.9861],[157.48,50.03]]]
["bitfinex","SOLUSD",1740394147896,[[157.16,6.2],[157.14,6.3636],[157.13,99.34964886],[157.12,25.29937749],[157.11,15.9746]],[[157.18,25.29937749],[157.21,6.3611],[157.22,81.6],[157.23,0.03],[157.24,15.8996]]]
["bitfinex","SOLUSD",1740394185210,[[157.45,18.64964886],[157.44,12.5314],[157.43,40.44101449],[157.42,119.5],[157.41,50.0]],[[157.48,40.47101449],[157.51,6.649],[157.52,178.86085634],[157.53,19.56072365],[157.54,74.60743974]]]
["bitfinex","SOLUSD",1740394240470,[[157.32,12.5363],[157.31,59.01183462],[157.3,82.2841],[157.27,65.9592],[157.26,39.8]],[[157.37,40.36218576],[157.38,87.9541],[157.41,22.3088],[157.42,2.0],[157.43,6.18]]]
["bitfinex","SOLUSD",1740394294710,[[157.36,18.64964886],[157.35,31.58377537],[157.32,86.88],[157.31,56.4269],[145.46,0.06297805]],[[157.37,0.03],[157.41,31.58137537],[157.42,81.6],[157.43,15.88],[157.44,0.03]]]
["bitfinex","SOLUSD",1740394353605,[[157.35,31.44940949],[157.34,18.64964886],[157.31,0.063],[157.3,154.0133],[157.29,1.0]],[[157.4,81.6],[157.41,31.55930949],[157.45,2.5201],[157.46,6.2878],[157.47,7.18]]]
["bitfinex","SOLUSD",1740394370200,[[157.35,0.063],[157.32,117.54],[157.31,0.063],[157.3,31.62630949],[157.29,113.42170949]],[[157.36,31.56120949],[157.38,81.6],[157.4,17.8831],[157.41,1.5987],[157.42,6.0789]]]
["bitfinex","SOLUSD",1740394455514,[[157.03,0.0001],[157.0,0.063],[156.99,18.64964886],[156.98,25.20640949],[156.97,0.063]],[[157.04,31.57420949],[157.07,15.9794],[157.08,31.8315],[157.09,7.16],[157.1,2.5935]]]
["bitfinex","SOLUSD",1740394496254,[[157.02,18.64964886],[157.01,37.80240949],[156.98,82.3608],[156.97,46.1705]],[[157.03,0.063],[157.07,0.063],[157.08,81.6],[157.12,1.5542]]]
["bitfinex","SOLUSD",1740394502337,[[156.94,0.0001],[156.91,0.063],[156.9,0.03],[156.89,123.98],[156.88,31.19564886]],[[156.95,113.17780949],[156.98,2.5326],[156.99,16.9245],[157.0,6.3872],[157.09,31.43026621]]]
["bitfinex","SOLUSD",1740394613848,[[157.1,16.19911593],[157.09,25.01524886],[157.08,0.03],[157.07,6.14],[157.06,80.7]],[[157.12,0.063],[157.13,1.5949],[157.14,94.1496],[157.15,16.26211593],[157.4,28.55486256]]]
["bitfinex","SOLUSD",1740394621077,[[157.09,16.19911593],[157.08,0.03],[157.07,12.4864],[157.06,18.64964886],[157.04,165.65007337]],[[157.12,88.0277],[157.13,1.5949],[157.14,22.38491593],[157.15,15.9714],[157.18,32.8112]]]
["bitfinex","SOLUSD",1740394700346,[[157.27,0.063],[157.23,6.1],[157.22,0.063],[157.2,43.91580928],[157.19,6.3616]],[[157.28,31.62416042],[157.3,97.4933],[157.31,1.03],[157.33,14.7959],[157.41,63.5061627]]]
["bitfinex","SOLUSD",1740394724863,[[157.16,25.26616042],[157.15,18.64964886],[157.13,17.5563],[157.12,107.02916042],[157.11,7.163]],[[157.22,31.62666042],[157.23,3.12887823],[157.25,26.1],[157.26,22.4231],[157.27,1.0]]]
["bitfinex","SOLUSD",1740394781428,[[157.16,0.063],[157.12,0.063],[157.11,50.39008521],[157.1,93.2134],[157.09,0.063]],[[157.17,25.31283635],[157.19,22.2661],[157.22,114.4328],[157.23,1.0],[157.28,35.74980629]]]
["bitfinex","SOLUSD",1740394845687,[[156.9,18.64964886],[156.89,40.57433903],[156.87,12.4546],[156.86,1.0],[156.85,18.64964886]],[[156.94,81.6],[156.95,40.57433903],[157.02,4.27810066],[157.03,7.6458],[157.08,31.52171747]]]
["bitfinex","SOLUSD",1740394897655,[[156.96,127.64523903],[156.95,30.98054886],[156.94,15.9294],[156.93,38.8],[156.92,118.88]],[[156.98,0.063],[157.0,0.063],[157.02,40.63733903],[157.04,81.6],[157.05,15.9189]]]
["bitfinex","SOLUSD",1740394932390,[[156.76,0.03],[156.75,0.03],[156.7,1.6132],[156.69,25.43119775],[156.68,87.0155]],[[156.77,25.43119775],[156.78,20.0],[156.8,107.03119775],[156.82,65.99475027],[156.83,19.64964886]]]
["bitfinex","SOLUSD",1740394983946,[[156.76,25.40381403],[156.75,211.1995],[156.74,65.24594886],[156.72,26.40381403],[156.7,1.0]],[[156.82,25.40381403],[156.84,81.503],[156.88,25.40381403],[156.89,25.72964886],[156.9,23.3071]]]
["bitfinex","SOLUSD",1740395015495,[[156.85,25.40381403],[156.84,18.64964886],[156.83,87.0761],[156.82,6.06],[156.81,180.5659]],[[156.91,31.84001403],[156.92,81.503],[156.93,1.6712],[156.94,6.1242],[156.96,25.40381403]]]
["bitfinex","SOLUSD",1740395054443,[[156.68,0.03],[156.66,0.03],[156.65,198.68],[156.63,6.3843],[156.62,64.30381403]],[[156.69,25.40381403],[156.72,25.40381403],[156.73,6.5564],[156.74,1.6062],[156.75,81.6]]]
["bitfinex","SOLUSD",1740395107708,[[156.51,165.4153948],[156.5,6.06],[156.49,6.1028],[156.48,18.64964886],[156.47,123.33255265]],[[156.57,40.8061948],[156.61,6.3852],[156.62,81.6],[156.63,4.24578407],[156.64,41.8061948]]]
["bitfinex","SOLUSD",1740395122733,[[156.66,86.26],[156.65,44.7833],[156.64,7.7259],[156.63,137.31079302],[156.6,2.0]],[[156.7,0.063],[156.72,40.8061948],[156.76,81.6],[156.77,40.97534886],[156.78,7.5075]]]
["bitfinex","SOLUSD",1740395173267,[[156.64,80.2],[156.63,63.86745928],[156.6,0.03],[156.59,1.5202],[156.56,76.46745928]],[[156.7,25.46745928],[156.73,1.0],[156.74,25.70964886],[156.75,22.3286],[156.76,81.6]]]
["bitfinex","SOLUSD",1740395241659,[[156.6,0.03],[156.56,55.7261],[156.55,6.04],[156.54,0.03],[156.53,50.50827705]],[[156.61,31.82542819],[156.64,25.44022819],[156.65,19.51363184],[156.66,24.31428231],[156.67,81.6]]]
["bitfinex","SOLUSD",1740395270613,[[156.53,87.55482819],[156.51,18.67964886],[156.5,335.184],[156.49,1.6345],[156.48,50.69022819]],[[156.59,25.44022819],[156.6,6.4488],[156.64,56.57122819],[156.66,32.9168],[194.54,0.10877227]]]
["bitfinex","SOLUSD",1740395317678,[[156.3,10.4111238],[156.26,53.3256],[156.25,0.03],[156.24,8.8],[156.23,6.1534]],[[156.31,25.5824241],[156.33,6.3967],[156.34,20.0],[156.35,43.95953129],[156.36,82.6]]]
["bitfinex","SOLUSD",1740395364423,[[156.27,27.08977826],[156.26,6.3993],[156.25,53.1861],[156.23,19.12726389],[156.22,7.577]],[[156.29,0.063],[156.32,6.4601],[156.33,25.57327826],[156.35,15.9907],[156.36,4.83059404]]]
["bitfinex","SOLUSD",1740395415478,[[156.86,134.3861],[156.85,25.42947608],[156.83,1.5628],[156.82,18.64964886],[156.81,6.37713534]],[[156.87,0.063],[156.9,6.4365],[156.91,25.49247608],[156.93,15.9941],[157.06,31.79171229]]]
["bitfinex","SOLUSD",1740395467650,[[157.19,1.0],[157.18,1.0],[157.13,25.04964886],[157.11,11.44314478]],[[157.2,31.69899006],[157.22,17.4561],[157.23,6.2255],[157.25,31.7981],[157.27,81.6]]]
["bitfinex","SOLUSD",1740395511365,[[157.17,1.0],[157.16,1.0],[157.12,106.03769006],[157.11,6.3646],[157.1,80.3]],[[157.18,31.70009006],[157.2,15.9039],[157.21,81.6],[157.25,1.5574],[157.34,286.86634405]]]
["bitfinex","SOLUSD",1740395559279,[[157.23,0.88],[157.22,1.0],[157.19,12.5215],[157.18,186.33769006],[157.17,18.64964886]],[[157.24,31.69749006],[157.28,33.49329006],[157.29,97.5251],[157.31,50.46484886],[157.32,6.16]]]
["bitfinex","SOLUSD",1740395604981,[[157.03,0.943],[157.02,1.0],[157.01,80.7],[156.99,80.3],[156.98,6.3699]],[[157.04,31.70549006],[157.07,15.9166],[157.09,81.6],[157.1,6.1],[157.11,50.59444886]]]
["bitfinex","SOLUSD",1740395628430,[[157.08,1.0],[157.07,0.88],[157.04,40.47602307],[157.03,87.1311],[157.02,6.16]],[[157.09,6.3657],[157.1,40.47602307],[157.11,81.6],[157.13,55.4197],[157.14,25.09524886]]]
["bitfinex","SOLUSD",1740395716613,[[157.23,1.0],[157.22,0.88],[157.18,25.33361918],[157.17,6.3621],[157.16,18.64964886]],[[157.24,31.69331918],[157.25,81.6],[157.26,17.5363],[157.27,6.6469],[157.29,0.12]]]
["bitfinex","SOLUSD",1740395770378,[[157.21,1.943],[157.19,0.063],[157.18,6.3621],[157.16,25.33361918],[157.15,87.74]],[[157.22,25.36361918],[157.23,6.3602],[157.24,0.03],[157.26,15.8981],[157.27,81.6]]]
["bitfinex","SOLUSD",1740395783485,[[157.13,1.88],[157.08,40.60326506],[157.07,88.6917],[157.06,7.04],[157.05,81.3]],[[157.14,40.54026506],[157.15,6.3634],[157.17,81.6],[157.18,9.89117552],[157.19,21.9452]]]
["bitfinex","SOLUSD",1740395835748,[[157.05,1.88],[157.03,6.0133],[157.02,6.3685],[157.01,27.94900607],[156.99,18.64964886]],[[157.06,81.6],[157.07,25.37680607],[157.08,6.3664],[157.1,15.9442],[157.13,37.861]]]
["bitfinex","SOLUSD",1740395877574,[[157.11,1.88],[157.07,121.19317905],[157.06,12.4067],[157.05,1.0],[157.04,103.166502]],[[157.12,6.3945],[157.13,40.49317905],[157.15,15.9083],[157.16,81.6],[157.18,18.64964886]]]
["bitfinex","SOLUSD",1740395956961,[[157.22,1.88],[157.2,80.7],[157.18,81.9332],[157.17,12.3824],[157.13,1.0]],[[157.26,42.256],[157.28,0.0001],[157.29,20.27454886],[157.3,87.8703],[157.31,31.8163]]]
["bitfinex","SOLUSD",1740395994218,[[157.11,0.063],[157.1,1.063],[157.08,0.063],[157.06,7.7857],[157.03,3.31225436]],[[157.12,26.3645],[157.15,97.5083],[157.16,33.3931],[157.17,32.30104886],[157.24,9.92117552]]]
["bitfinex","SOLUSD",1740396034672,[[157.25,1.0],[157.22,6.3602],[157.21,86.7],[157.2,1.0],[157.19,12.16722394]],[[157.26,0.03],[157.29,0.03],[157.31,40.92854886],[157.32,1.619],[157.34,88.6591]]]
["bitfinex","SOLUSD",1740396098217,[[157.19,0.03],[157.17,86.7],[157.16,6.3256],[157.15,24.2716],[157.14,20.17414886]],[[157.25,21.5813],[157.27,81.6],[157.28,6.5946],[157.29,15.8947],[157.3,81.64964886]]]
["bitfinex","SOLUSD",1740396193431,[[157.19,0.0001],[157.17,87.0213],[157.15,20.30894886],[157.14,2.0],[157.13,324.394]],[[157.27,87.9584],[157.29,180.68],[157.3,32.7871],[157.31,1.03],[157.32,7.7151]]]
["bitfinex","SOLUSD",1740396240211,[[157.35,94.7512],[157.33,5.98],[157.32,34.54034886],[157.3,347.97998059],[157.26,19.11]],[[157.42,0.063],[157.43,6.4153],[157.44,81.6],[157.46,24.70884886],[157.47,85.8562]]]
["bitfinex","SOLUSD",1740396264527,[[157.46,86.68],[157.45,12.773],[157.44,23.4002256],[157.42,15.8804],[157.41,118.56]],[[157.52,6.3484],[157.53,20.0],[157.55,17.4464],[157.56,81.6],[157.57,69.2143]]]
["bitfinex","SOLUSD",1740396328295,[[157.9,6.6555],[157.89,18.64964886],[157.88,318.3339],[157.87,85.46368949],[157.85,96.74964886]],[[157.94,0.03],[158.0,1.5982],[158.01,6.5741],[158.02,81.6],[158.05,119.26]]]
["bitfinex","SOLUSD",1740396368449,[[158.04,6.36],[158.02,80.7],[158.01,6.3286],[157.99,3.10033677],[157.98,335.7523]],[[158.1,87.9252],[158.12,78.8111],[158.13,2.0],[158.14,0.03],[158.15,6.36]]]
["bitfinex","SOLUSD",1740396413317,[[158.22,1.5093],[158.21,87.078],[158.19,1.0],[158.18,55.14185427],[158.17,25.35]],[[158.25,0.03],[158.26,0.3],[158.33,6.3159],[158.34,81.6],[158.35,78.7883]]]
["bitfinex","SOLUSD",1740396419617,[[158.33,318.3159],[158.32,87.1497],[158.31,6.32],[158.29,16.74101335],[158.28,51.0]],[[158.42,6.3123],[158.43,81.6],[158.44,64.5375],[158.45,21.9787],[158.47,1.0]]]
["bitfinex","SOLUSD",1740396493556,[[158.74,6.2996],[158.73,39.69713929],[158.7,87.06],[158.69,15.7532],[158.66,1.0]],[[158.78,39.69713929],[158.8,6.2972],[158.81,81.6],[158.82,0.33],[158.83,78.7407]]]
["bitfinex","SOLUSD",1740396520402,[[158.7,6.3011],[158.69,87.06],[158.68,61.72863929],[158.67,1.6194],[158.66,0.063]],[[158.73,39.69713929],[158.78,6.298],[158.79,81.6],[158.8,55.44053929],[158.81,63.0]]]
["bitfinex","SOLUSD",1740396547333,[[159.0,70.47785108],[158.98,3.14593326],[158.97,6.62],[158.96,160.61575108],[158.94,318.2534]],[[159.07,64.18875108],[159.08,6.2863],[159.11,63.0],[159.12,163.50045108],[159.13,1.5127]]]
["bitfinex","SOLUSD",1740396582752,[[158.96,6.54],[158.94,132.70422415],[158.92,1.6198],[158.9,15.7329],[158.89,116.46]],[[159.01,39.56002415],[159.07,145.6],[159.08,7.54],[159.1,21.9986],[159.11,1.5499]]]
["bitfinex","SOLUSD",1740396627488,[[158.66,0.063],[158.64,39.56002415],[158.63,102.8837],[158.62,25.00964886],[158.59,33.5272]],[[158.69,39.56002415],[158.72,87.9004],[158.75,85.1087],[158.76,1.0],[158.77,116.56]]]
["bitfinex","SOLUSD",1740396687193,[[158.52,39.82077618],[158.51,15.7712],[158.5,105.52994886],[158.48,41.39917618],[158.47,7.263]],[[158.56,0.03],[158.58,39.75777618],[158.63,1.03],[158.64,61.76707618],[158.65,1.0]]]
["bitfinex","SOLUSD",1740396720096,[[158.66,52.20449049],[158.65,80.7],[158.64,21.88140207],[158.62,15.7602],[158.59,117.6]],[[158.71,39.74189049],[158.75,144.6],[158.76,22.0461],[158.77,7.16],[158.79,19.64964886]]]
["bitfinex","SOLUSD",1740396786784,[[158.58,37.21797552],[158.56,18.64964886],[158.54,15.7687],[158.52,80.7],[158.51,8.308]],[[158.63,24.87207552],[158.64,6.3037],[158.66,81.6],[158.68,63.0],[158.69,39.486192]]]
["bitfinex","SOLUSD",1740396812303,[[158.73,6.08],[158.71,6.3007],[158.7,39.75843146],[158.69,21.84763364],[158.68,96.4544]],[[158.76,39.78843146],[158.78,6.298],[158.8,121.38843146],[158.81,1.0],[158.82,63.0]]]
["bitfinex","SOLUSD",1740396865660,[[158.87,3.18843039],[158.86,24.7563637],[158.85,87.043],[158.84,34.38794886],[158.8,26.7563637]],[[158.91,24.7563637],[158.94,81.6],[158.95,0.03],[158.96,94.0472637],[158.98,1.0]]]
["bitfinex","SOLUSD",1740396916899,[[158.94,24.7563637],[158.93,24.94164886],[158.91,89.96364358],[158.9,15.7322],[158.89,123.8593]],[[158.99,24.7563637],[159.01,83.2025],[159.02,6.4054],[159.03,15.7206],[159.06,6.12]]]
["bitfinex","SOLUSD",1740396937420,[[159.04,6.06],[159.02,24.7563637],[159.01,80.7],[158.99,7.6805],[158.96,24.7563637]],[[159.07,24.7863637],[159.09,6.286],[159.12,107.3563637],[159.13,1.5877],[159.14,25.67624886]]]
["bitfinex","SOLUSD",1740397011025,[[158.72,0.063],[158.71,12.7836],[158.7,86.72],[158.68,20.54729482],[158.64,1.0]],[[158.74,39.68448443],[158.77,0.03],[158.79,81.6],[158.8,39.68448443],[158.81,23.6701]]]
["bitfinex","SOLUSD",1740397080500,[[158.72,0.0001],[158.69,0.063],[158.66,80.763],[158.64,6.02],[158.63,4.79149992]],[[158.73,55.91544628],[158.74,6.6184],[158.75,1.0],[158.76,154.68876157],[158.77,47.268]]]
["bitfinex","SOLUSD",1740397099343,[[158.56,0.063],[158.54,0.063],[158.53,6.3337],[158.52,0.063],[158.51,26.49522314]],[[158.57,24.80772314],[158.58,6.306],[158.59,81.6],[158.6,15.7636],[158.62,63.0]]]
["bitfinex","SOLUSD",1740397155217,[[158.82,21.86275248],[158.81,6.2965],[158.8,86.8784],[158.79,1.642],[158.78,2.51608718]],[[158.87,15.86275248],[158.88,6.2941],[158.89,0.03],[158.91,81.63],[158.92,0.03]]]
["bitfinex","SOLUSD",1740397232951,[[159.22,80.7],[159.18,1.0],[159.17,7.609],[159.16,51.5191],[159.1,116.2787]],[[159.3,24.78595891],[159.34,8.1876],[159.35,20.0],[159.36,24.78595891],[159.37,63.0]]]
["bitfinex","SOLUSD",1740397250366,[[159.1,0.063],[159.09,5.98],[159.07,24.78595891],[159.05,104.2753],[159.04,31.4368]],[[159.13,24.78595891],[159.15,6.2835],[159.17,81.6],[159.18,17.3364],[159.19,64.0]]]
["bitfinex","SOLUSD",1740397298956,[[159.3,5.96],[159.28,31.06375891],[159.26,118.12529752],[159.23,1.0],[159.22,7.2716]],[[159.34,24.78595891],[159.35,6.2756],[159.36,81.6],[159.39,78.6852],[159.4,8.4422]]]
["bitfinex","SOLUSD",1740397344926,[[159.17,14.2215],[159.16,43.49860777],[159.15,5.96],[159.14,3.07195874],[159.13,15.7725]],[[159.21,24.78595891],[159.22,6.2808],[159.23,81.6],[159.26,78.6983],[159.27,2.03]]]
["bitfinex","SOLUSD",1740397423427,[[159.0,0.063],[158.98,0.063],[158.95,0.063],[158.94,12.7944],[158.93,21.74666825]],[[159.01,15.78666825],[159.03,1.0],[159.04,63.146673],[159.05,7.2873],[159.06,15.7178]]]
["bitfinex","SOLUSD",1740397464938,[[158.84,0.063],[158.81,0.03],[158.78,22.08456825],[158.77,18.64964886],[158.75,80.763]],[[158.85,22.08186825],[158.86,20.0],[158.88,126.146673],[158.89,19.89217719],[158.9,6.02883755]]]
["bitfinex","SOLUSD",1740397510800,[[158.86,15.78666825],[158.84,18.64964886],[158.82,0.063],[158.81,0.03],[158.8,77.261673]],[[158.89,81.6],[158.9,63.0],[158.92,15.84966825],[158.95,1.7143],[158.96,64.146673]]]
["bitfinex","SOLUSD",1740397590871,[[158.74,24.86085753],[158.73,22.05],[158.72,99.37964886],[158.69,11.10884569],[158.68,39.0891]],[[158.8,24.83085753],[158.81,81.6],[158.82,6.2964],[158.84,68.94],[158.85,17.3767]]]
["bitfinex","SOLUSD",1740397628518,[[158.75,24.86085753],[158.74,0.03],[158.72,40.73104886],[158.7,1.0],[158.69,15.0975]],[[158.8,63.0],[158.81,24.83085753],[158.83,7.8866],[158.86,20.89444927],[195.0,837.379]]]
["bitfinex","SOLUSD",1740397695509,[[158.94,40.77149383],[158.91,15.7321],[158.9,6.92],[158.89,1.94353415],[158.79,18.93]],[[158.95,0.063],[158.96,0.063],[158.97,0.063],[158.98,81.663],[159.01,6.3523]]]
["bitfinex","SOLUSD",1740397716914,[[158.96,68.1244734],[158.95,1.94330638],[158.94,109.6408],[158.91,57.7033],[158.89,343.4682]],[[158.97,0.0001],[158.98,0.063],[159.0,0.063],[159.04,0.063],[159.05,63.0]]]
["bitfinex","SOLUSD",1740397751275,[[159.06,15.80498364],[159.04,6.2877],[159.03,102.3833],[159.02,18.64964886],[159.01,1.0]],[[159.08,0.7478],[159.09,0.03],[159.11,0.063],[159.12,103.68968364],[159.15,15.7088]]]
["bitfinex","SOLUSD",1740397830361,[[159.06,0.063],[159.03,24.73283292],[159.02,86.9884],[159.0,335.4914],[158.98,116.32]],[[159.09,24.66983292],[159.11,81.6],[159.12,21.9961],[159.13,6.88],[159.14,64.0]]]
["bitfinex","SOLUSD",1740397854041,[[159.33,43.31948178],[159.31,5.88],[159.3,80.7],[159.29,2.0],[159.28,25.61099646]],[[159.34,0.03],[159.4,6.2735],[159.41,83.1247],[159.43,31.23383292],[159.44,63.0]]]
["bitfinex","SOLUSD",1740397892307,[[159.42,24.66983292],[159.4,86.9735],[159.38,21.5454],[159.36,31.33203292],[159.35,20.26674886]],[[159.48,24.66983292],[159.49,0.03],[159.5,7.4018],[159.51,98.2738]]]
["bitfinex","SOLUSD",1740397935923,[[159.35,0.063],[159.29,6.2776],[159.28,105.36983292],[159.27,6.4351],[146.28,1.0]],[[159.36,30.94493292],[159.37,145.6],[159.38,1.0],[159.39,15.685],[159.4,18.64964886]]]
["bitfinex","SOLUSD",1740398016700,[[159.53,102.72515757],[159.51,34.32254886],[159.5,317.86],[159.48,32.8687],[159.47,2.0]],[[159.54,0.03],[159.59,15.75675757],[159.6,6.2657],[159.61,8.202],[159.62,81.72]]]
["bitfinex","SOLUSD",1740398058338,[[159.73,36.61012439],[159.7,99.34964886],[159.68,40.16532439],[159.66,2.0],[159.59,37.6302]],[[159.78,24.50972439],[159.81,7.95387663],[159.82,81.6],[159.83,22.1002],[159.84,26.50972439]]]
["bitfinex","SOLUSD",1740398092569,[[159.69,0.063],[159.68,6.2625],[159.67,31.33179835],[159.66,86.54],[159.63,32.9759]],[[159.72,15.67459835],[159.75,6.2598],[159.76,144.2983934],[159.78,82.67964886],[159.79,16.6458]]]
["bitfinex","SOLUSD",1740398162357,[[159.77,30.74521442],[159.76,5.82],[159.75,80.7],[159.74,22.1736],[159.73,20.15824886]],[[159.78,0.03],[159.82,24.48631442],[159.85,87.8559],[159.86,0.03],[159.87,65.6056]]]
["bitfinex","SOLUSD",1740398199981,[[159.8,80.7],[159.78,30.77026864],[159.77,6.289],[159.75,0.063],[159.74,1.6569]],[[159.85,24.44886864],[159.86,1.6939],[159.88,82.6],[159.89,12.735],[159.9,1.12549]]]
["bitfinex","SOLUSD",1740398259646,[[159.61,0.063],[159.6,0.063],[159.51,14.2123],[159.5,30.26886864],[159.42,18.81]],[[159.62,51.02322728],[159.63,25.03953886],[159.65,28.80300039],[159.66,42.01203492],[159.69,18.81]]]
["bitfinex","SOLUSD",1740398272653,[[159.6,0.063],[159.54,32.62996864],[159.53,0.063],[159.52,5.82],[159.5,96.3738]],[[159.61,112.31406864],[159.62,63.0],[159.63,15.78669],[159.64,18.77513886],[159.65,2.0]]]
["bitfinex","SOLUSD",1740398370560,[[159.6,0.0001],[159.54,0.063],[159.53,0.063],[159.51,30.77081139],[159.49,0.063]],[[159.61,83.60225164],[159.63,18.173129],[159.65,2.43067385],[159.66,6.5683],[159.68,38.6176215]]]
["bitfinex","SOLUSD",1740398414580,[[159.53,0.0001],[159.5,7.8591],[159.49,80.763],[159.48,36.62916117],[159.47,0.063]],[[159.54,24.55896117],[159.55,6.2677],[159.58,97.39179],[159.6,88.58896117],[159.61,26.01493886]]]
["bitfinex","SOLUSD",1740398439300,[[159.38,0.03],[159.37,32.56606117],[159.35,6.2751],[159.34,86.5],[159.33,15.7537]],[[159.42,24.55896117],[159.43,6.2724],[159.44,81.6],[159.45,0.12549],[159.46,85.60389]]]
["bitfinex","SOLUSD",1740398487528,[[159.41,24.55896117],[159.4,6.0687],[159.39,80.7],[159.38,6.2739],[159.37,1.5957]],[[159.46,24.55896117],[159.48,81.6],[159.5,6.2695],[159.51,64.25098],[159.52,24.55896117]]]
["bitfinex","SOLUSD",1740398540595,[[159.21,0.0001],[159.2,0.03],[159.18,24.64251766],[159.17,7.9386],[159.16,18.64964886]],[[159.22,63.0],[159.23,6.2803],[159.24,24.64251766],[159.25,5.8],[159.26,15.6976]]]
["bitfinex","SOLUSD",1740398598449,[[159.12,0.03],[159.06,0.03],[159.05,80.73],[159.04,36.72991766],[159.02,7.9493]],[[159.13,30.92661766],[159.15,41.63389],[159.16,0.12549],[159.17,82.6],[159.18,64.0]]]
["bitfinex","SOLUSD",1740398636874,[[158.95,45.87574947],[158.93,18.64964886],[158.92,97.4311],[158.91,1.0],[158.9,0.25098]],[[159.0,39.58474947],[159.02,6.2885],[159.04,121.18474947],[159.05,12.49488],[159.06,80.3251]]]
["bitfinex","SOLUSD",1740398691038,[[158.75,0.11],[158.74,6.2995],[158.73,39.64980849],[158.72,99.34964886],[158.71,0.15549]],[[158.79,39.64980849],[158.81,6.2969],[158.82,7.3758],[158.83,97.46599],[158.84,5.90471997]]]
["bitfinex","SOLUSD",1740398767991,[[158.84,0.0001],[158.8,18.67964886],[158.79,31.07614599],[158.78,1.12549],[158.77,80.85549]],[[158.85,26.35844599],[158.88,2.523827],[158.89,81.6],[158.9,6.1179],[158.92,124.15805483]]]
["bitfinex","SOLUSD",1740398799531,[[159.0,18.64964886],[158.99,36.88824599],[158.98,80.82549],[158.97,4.23144463],[158.88,27.30382327]],[[159.05,31.12924599],[159.07,81.6],[159.09,78.7148],[159.13,37.21153827],[195.17,0.705078]]]
["bitfinex","SOLUSD",1740398826162,[[159.0,5.83],[158.99,24.93914886],[158.98,80.82549],[158.97,3.29668537],[158.96,24.69807571]],[[159.02,24.69807571],[159.05,0.063],[159.06,1.6559],[159.07,6.065],[159.09,81.6]]]
["bitfinex","SOLUSD",1740398892065,[[159.27,49.87730457],[159.26,2.94140638],[159.25,83.17079991],[159.24,21.4995],[159.22,92.24906589]],[[159.28,0.0001],[159.3,0.063],[159.31,0.063],[159.33,0.063],[159.34,144.6]]]
["bitfinex","SOLUSD",1740398946191,[[159.22,6.2803],[159.21,0.03],[159.2,43.47321457],[159.19,5.78],[159.17,119.50692799]],[[159.25,106.29807571],[159.27,63.0],[159.3,8.0265],[159.32,15.7553],[159.33,7.90549]]]
["bitfinex","SOLUSD",1740399009206,[[159.09,34.61950088],[159.08,12.0861],[159.07,15.7162],[159.06,8.1049],[159.05,0.03]],[[159.1,0.063],[159.15,15.81436202],[159.16,7.8666],[159.17,63.0],[159.18,6.531]]]
["bitfinex","SOLUSD",1740399043181,[[159.09,0.03],[159.07,6.2865],[159.06,18.77513886],[159.05,5.81],[159.04,31.68815202]],[[159.1,15.87736202],[159.12,69.2845],[159.16,1.5835],[159.17,17.7065],[159.24,31.14679882]]]
["bitfinex","SOLUSD",1740399085854,[[158.93,0.03],[158.85,6.3252],[158.84,24.74211161],[158.82,21.5209],[158.73,343.4994]],[[158.94,32.15910161],[158.95,1.0],[158.96,45.15875047],[158.97,24.03534232],[158.99,6.624]]]
["bitfinex","SOLUSD",1740399176261,[[158.93,0.03],[158.89,6.2936],[158.88,18.64964886],[158.87,15.83924395],[158.86,22.27159]],[[158.94,22.13084395],[158.97,15.7892],[158.98,1.0],[158.99,1.18849],[159.0,31.57309]]]
["bitfinex","SOLUSD",1740399188568,[[158.93,24.45964886],[158.92,12.7287],[158.91,26.37492817],[158.9,0.12549],[158.89,3.08908811]],[[158.94,81.6],[158.97,31.08853817],[158.99,0.063],[159.01,15.7225],[159.02,2.6227]]]
["bitfinex","SOLUSD",1740399238951,[[158.98,40.88587826],[158.96,79.1356476],[158.95,5.76],[158.94,36.62490662],[158.89,399.73425068]],[[158.99,0.063],[159.03,0.063],[159.05,22.1081394],[159.06,1.5803],[159.07,6.655]]]
["bitfinex","SOLUSD",1740399309194,[[158.97,0.03],[158.94,0.03],[158.93,0.03],[158.91,22.1134394],[158.88,15.7344]],[[158.98,15.8207394],[159.01,2.0],[159.02,6.5515],[159.03,0.12549],[159.04,64.9312476]]]
["bitfinex","SOLUSD",1740399375755,[[158.75,6.4092],[158.73,18.64964886],[158.72,26.31053157],[158.71,5.74],[158.7,15.7525]],[[158.77,24.75183157],[158.8,6.2975],[158.83,2.12549],[158.84,15.86479],[158.88,178.725346]]]
["bitfinex","SOLUSD",1740399409717,[[158.8,6.2972],[158.79,24.90158054],[158.78,18.64964886],[158.77,0.12549],[158.76,1.0]],[[158.81,14.0935],[158.85,24.77609054],[158.89,18.85631599],[158.9,8.9882],[158.91,6.74]]]
["bitfinex","SOLUSD",1740399449188,[[158.85,0.03],[158.84,18.64964886],[158.83,31.07179054],[158.81,0.15549],[158.8,5.86549]],[[158.86,81.6],[158.88,24.83909054],[158.89,6.2937],[158.9,1.539],[158.93,19.94813045]]]
["bitfinex","SOLUSD",1740399539380,[[158.99,41.00740348],[158.97,21.446],[158.96,63.33129848],[158.95,4.18530384],[158.94,2.6485]],[[159.0,81.6],[159.03,0.03],[159.04,0.063],[159.06,23.65847462],[159.1,15.7141]]]
["bitfinex","SOLUSD",1740399585267,[[159.01,6.2889],[158.99,24.7202117],[158.98,15.725],[158.96,11.89435327],[158.95,25.72]],[[159.02,0.03],[159.03,81.63],[159.04,0.063],[159.05,24.7202117],[159.06,6.287]]]
["bitfinex","SOLUSD",1740399633585,[[159.45,24.92114886],[159.44,24.7202117],[159.43,5.7],[159.41,15.80799],[159.4,3.23494588]],[[159.46,81.1],[159.5,24.7202117],[159.51,7.9302],[159.52,6.0043],[159.54,1.0]]]
["bitfinex","SOLUSD",1740399656513,[[159.44,0.063],[159.4,5.7],[159.39,6.2736],[159.38,24.8457017],[159.37,3.19520148]],[[159.45,24.7202117],[159.46,81.6],[159.47,6.271],[159.49,16.6759],[159.5,1.12549]]]
["bitfinex","SOLUSD",1740399729009,[[159.5,24.91914886],[159.48,3.16776719],[159.47,46.12594312],[159.45,31.3571],[159.44,87.202]],[[159.51,49.8114],[159.53,24.56065312],[159.56,6.2672],[159.57,1.6655],[159.59,2.0]]]
["bitfinex","SOLUSD",1740399757262,[[159.62,18.64964886],[159.61,36.50575312],[159.6,0.12549],[159.59,1.68219],[159.58,15.6654]],[[159.67,74.37205312],[159.71,2.0],[159.72,15.6523],[159.73,1.5418],[159.76,31.31004312]]]
["bitfinex","SOLUSD",1740399823510,[[159.47,0.063],[159.46,0.063],[159.44,0.063],[159.43,18.64964886],[159.42,6.2726]],[[159.48,24.55141959],[159.49,6.27],[159.51,1.0],[159.52,37.83011959],[159.53,15.671]]]
["bitfinex","SOLUSD",1740399831918,[[159.36,0.063],[159.34,30.66844886],[159.33,32.24801959],[159.32,15.81639],[159.2,18.65547688]],[[159.38,81.6],[159.39,24.55141959],[159.44,26.55141959],[159.45,21.9503],[196.24,11.6]]]
["bitfinex","SOLUSD",1740399880602,[[159.19,0.063],[159.18,0.063],[159.1,7.9149],[159.09,36.70171959],[159.05,116.14]],[[159.2,51.35381918],[159.21,6.281],[159.22,15.7016],[159.24,7.2295],[159.28,12.79855322]]]
["bitfinex","SOLUSD",1740399953158,[[158.94,0.03],[158.93,0.063],[158.91,0.03],[158.9,24.97284886],[158.89,32.33621959]],[[158.95,24.55141959],[158.96,6.2909],[158.97,81.6],[158.99,15.7245],[159.0,2.6121]]]
["bitfinex","SOLUSD",1740399997732,[[159.05,12.0273],[159.04,24.55141959],[159.01,18.64964886],[159.0,27.71939231],[158.99,1.12549]],[[159.06,0.063],[159.1,24.55141959],[159.11,6.285],[159.13,0.12549],[159.15,16.7091]]]
["bitfinex","SOLUSD",1740400052541,[[159.04,49.64950241],[159.03,3.08994174],[159.02,0.12549],[159.01,15.7222],[159.0,1.03]],[[159.05,81.6],[159.06,0.063],[159.11,24.71215355],[159.12,7.9407],[159.14,21.9261]]]
["bitfinex","SOLUSD",1740400110352,[[159.38,36.63033902],[159.35,15.6885],[159.34,18.77513886],[159.33,0.12549],[159.32,4.18121037]],[[159.39,81.1],[159.41,0.063],[159.43,30.94843902],[159.44,7.9647],[159.45,0.03]]]
["bitfinex","SOLUSD",1740400155304,[[159.56,69.13117788],[159.53,1.12549],[159.52,401.92070636],[159.5,50.0],[159.45,12.52319503]],[[159.57,0.03],[159.6,81.1],[159.61,0.03],[159.62,0.03],[159.64,6.2641]]]
["bitfinex","SOLUSD",1740400214302,[[159.69,55.24738788],[159.68,0.063],[159.66,15.658],[159.65,1.12549],[159.64,1.12549]],[[159.71,81.1],[159.73,0.03],[159.78,1.6356]]]
["bitfinex","SOLUSD",1740400241161,[[159.6,43.32568788],[159.58,0.063],[159.57,8.1677],[159.56,5.86849],[159.55,24.06209]],[[159.61,81.6],[159.67,6.263],[159.68,24.70603902],[159.7,9.153],[159.71,4.14919776]]]
["bitfinex","SOLUSD",1740400320677,[[159.41,0.063],[159.39,24.54713992],[159.38,0.063],[159.37,6.3376],[159.36,0.063]],[[159.45,24.54713992],[159.47,6.2707],[159.48,1.0],[159.49,16.80129],[159.51,34.44959861]]]
["bitfinex","SOLUSD",1740400377771,[[159.39,24.54713992],[159.37,6.2745],[159.36,5.71],[159.35,26.41044886],[159.34,15.94008]],[[159.42,81.6],[159.44,6.335],[159.45,24.61013992],[159.46,18.2526],[159.47,0.08587663]]]
["bitfinex","SOLUSD",1740400393676,[[159.53,49.71616878],[159.52,24.54713992],[159.5,8.1491],[159.49,333.3549],[159.48,82.3481]],[[159.54,0.063],[159.57,0.063],[159.59,81.6],[159.6,0.063],[159.61,24.61013992]]]
["bitfinex","SOLUSD",1740400474995,[[159.46,6.2711],[159.45,24.54713992],[159.43,15.7438],[159.42,18.77513886],[159.41,0.12549]],[[159.47,81.6],[159.51,24.54713992],[159.53,11.9585],[159.55,2.5836527],[159.56,25.30744323]]]
["bitfinex","SOLUSD",1740400521549,[[159.22,24.69555477],[159.21,6.281],[159.2,0.03],[159.19,0.063],[159.18,24.51813886]],[[159.26,0.063],[159.31,5.68]]]
["bitfinex","SOLUSD",1740400543305,[[159.23,24.63255477],[159.22,0.063],[159.21,6.281],[159.2,5.71],[159.19,17.3069]],[[159.24,80.6],[159.29,30.91075477],[159.32,15.81719],[159.33,4.29089452],[192.53,29.97]]]
["bitfinex","SOLUSD",1740400593454,[[159.31,24.63255477],[159.3,11.937],[159.29,15.6946],[159.28,18.77513886],[159.27,2.12549]],[[159.32,81.6],[159.34,0.063],[159.37,24.63255477],[159.39,12.5893],[159.41,18.89519205]]]
["bitfinex","SOLUSD",1740400642938,[[159.36,82.2834787],[159.35,314.94083862],[159.33,96.3907],[159.32,37.0431],[159.31,0.03]],[[159.37,0.0001],[159.4,0.063],[159.42,0.063],[159.43,81.6],[159.46,26.21317492]]]
["bitfinex","SOLUSD",1740400674893,[[159.65,11.9237],[159.64,24.63207492],[159.63,38.77513886],[159.62,0.12549],[159.61,15.6624]],[[159.66,0.03],[159.7,24.63207492],[159.72,1.652],[159.73,6.1349],[159.76,46.94087492]]]
["bitfinex","SOLUSD",1740400742053,[[159.74,49.79280378],[159.73,1.0],[159.72,1.0],[159.71,15.6533],[159.7,91.52257545]],[[159.75,0.0001],[159.78,81.6],[159.84,24.63207492],[159.85,6.2559],[159.86,1.6651]]]
["bitfinex","SOLUSD",1740400765395,[[159.96,18.77513886],[159.95,24.63207492],[159.93,0.12549],[159.92,9.35639],[159.91,11.9534]],[[160.01,106.23207492],[160.02,7.8686],[160.04,6.031],[160.06,16.6198],[160.07,0.03]]]
["bitfinex","SOLUSD",1740400825354,[[159.66,0.063],[159.65,0.063],[159.62,30.77004261],[159.61,7.2432],[159.59,25.12230405]],[[159.67,112.30514261],[159.7,1.0],[159.71,1.0],[159.72,15.653],[159.92,9.78673209]]]
["bitfinex","SOLUSD",1740400880558,[[159.7,30.70394261],[159.69,1.6216],[159.68,18.77513886],[159.67,15.6568],[159.66,0.063]],[[159.71,81.6],[159.76,6.2596],[159.77,24.44224261],[159.79,0.03],[159.8,18.1806]]]
["bitfinex","SOLUSD",1740400945910,[[159.5,0.0001],[159.49,0.063],[159.44,24.44224261],[159.42,7.9129],[159.41,5.66]],[[159.51,50.71134261],[159.53,5.66],[159.54,16.67],[159.55,0.12549],[159.56,8.18173969]]]
["bitfinex","SOLUSD",1740400964629,[[159.49,0.0001],[159.46,6.2711],[159.45,30.75724261],[159.44,5.66],[159.42,1.6403]],[[159.51,30.77454261],[159.55,15.92058],[159.56,21.23164886],[159.57,11.96808022],[159.61,37.95886344]]]
["bitfinex","SOLUSD",1740400999443,[[159.55,0.03],[159.53,24.56773261],[159.51,19.77513886],[159.5,21.9734],[159.49,0.0001]],[[159.57,36.23978697],[159.62,6.3281],[159.65,1.6075],[159.66,21.9011],[159.67,117.023]]]
["bitfinex","SOLUSD",1740401090442,[[159.34,0.0001],[159.33,0.03],[159.31,0.03],[159.29,22.02058576],[159.28,0.03]],[[159.35,22.01818576],[159.38,21.4088],[159.39,0.12549],[159.41,29.97624341],[159.43,38.9716]]]
["bitfinex","SOLUSD",1740401098664,[[159.37,30.88408093],[159.34,13.686],[159.33,36.62052886],[159.3,4.0248425],[145.41,0.1]],[[159.38,0.063],[159.4,81.6],[159.42,6.2728],[159.43,24.60938093],[159.45,9.8107681]]]
["bitfinex","SOLUSD",1740401146810,[[159.75,44.51000979],[159.74,1.12549],[159.73,25.64],[159.71,4.11246944]],[[159.79,0.03],[159.81,0.03],[159.82,81.6],[159.83,1.6658],[159.84,6.2563]]]
["bitfinex","SOLUSD",1740401197780,[[159.64,6.2639],[159.63,30.24938093],[159.61,18.64964886],[159.6,16.97758],[159.49,78.32012882]],[[159.68,81.6],[159.69,24.60938093],[159.7,6.2618],[159.73,17.3001],[159.74,1.0]]]
["bitfinex","SOLUSD",1740401269133,[[159.38,0.03],[159.34,0.0001],[159.33,0.03],[159.32,30.29971991],[159.31,0.03]],[[159.39,36.57361991],[159.42,15.6818],[159.43,6.45449],[159.44,54.09396177],[159.45,38.0194]]]
["bitfinex","SOLUSD",1740401296949,[[159.31,0.03],[159.28,0.03],[159.25,18.92731714],[159.24,8.2277],[159.23,6.2801]],[[159.34,0.12549],[159.35,43.44451714],[159.36,81.118156],[159.37,1.0],[159.4,3.15468749]]]
["bitfinex","SOLUSD",1740401346068,[[159.31,18.92731714],[159.3,6.2773],[159.29,5.64],[159.28,0.063],[159.27,21.94135027]],[[159.34,81.6],[159.35,0.03],[159.36,6.2751],[159.37,18.92731714],[159.39,15.6848]]]
["bitfinex","SOLUSD",1740401414753,[[159.39,24.58731714],[159.36,18.92731714],[159.35,18.77513886],[159.34,21.9655],[159.33,90.8716]],[[159.4,0.03],[159.41,0.03],[159.43,49.6574],[159.45,0.063],[159.46,20.59071714]]]
["bitfinex","SOLUSD",1740401478806,[[159.63,49.732346],[159.62,93.0013552],[159.61,15.6631],[159.6,19.92731714],[159.59,134.7]],[[159.64,0.0001],[159.65,0.03],[159.7,49.6574],[159.72,6.261],[159.73,0.03]]]
["bitfinex","SOLUSD",1740401518955,[[159.47,0.063],[159.44,0.063],[159.38,25.20104797],[159.36,0.063],[159.35,5.88]],[[159.48,24.95894797],[159.49,5.88],[159.51,20.64964886],[159.52,18.98933797],[159.53,0.12549]]]
["bitfinex","SOLUSD",1740401529470,[[159.38,0.063],[159.36,0.063],[159.32,48.97115622],[159.31,6.02],[159.29,18.3511]],[[159.39,30.25850736],[159.42,21.5195],[159.43,6.1732],[159.44,31.25850736],[159.47,8.98931484]]]
["bitfinex","SOLUSD",1740401614246,[[159.65,20.0],[159.64,24.7044351],[159.63,6.2644],[159.62,26.62683886],[159.61,0.12549]],[[159.7,100.5744351],[159.71,1.6268],[159.73,12.2913],[159.74,0.03],[159.76,42.3530351]]]
["bitfinex","SOLUSD",1740401655843,[[159.69,0.063],[159.63,0.063],[159.6,11.9453],[159.58,18.9444351],[159.57,17.256]],[[159.7,66.73780906],[159.71,11.9413],[159.72,15.77799],[159.76,3.52139505],[159.77,8.78404114]]]
["bitfinex","SOLUSD",1740401740731,[[159.7,18.32842535],[159.69,15.7182],[159.68,5.66],[159.66,99.53813886],[159.64,12.71658694]],[[159.75,0.03],[159.76,19.8739],[159.77,12.09682535],[159.78,0.03],[159.79,6.3678]]]
["bitfinex","SOLUSD",1740401762683,[[159.63,0.063],[159.56,23.97392535],[159.54,0.063],[159.53,0.063],[159.51,18.2425]],[[159.64,18.33082535],[159.65,19.77513886],[159.66,2.046],[159.67,42.19509],[159.68,48.2673014]]]
["bitfinex","SOLUSD",1740401816469,[[159.36,18.89283633],[159.33,5.66],[159.31,0.03],[159.3,18.77513886],[159.29,2.82119]],[[159.42,5.66],[159.43,2.74399]]]
["bitfinex","SOLUSD",1740401894863,[[159.38,6.2741],[159.36,18.9138394],[159.35,18.67964886],[159.34,15.6893],[159.32,5.723]],[[159.42,18.9138394],[159.44,7.8834],[159.45,9.20715386],[159.47,12.496907],[159.48,29.88973242]]]
["bitfinex","SOLUSD",1740401917721,[[159.44,24.5738394],[159.41,1.5894],[159.4,6.2209],[159.39,16.80949],[159.37,4.15645466]],[[159.45,0.063],[159.47,0.0001],[159.48,81.6],[159.49,18.9768394],[159.55,120.28080293]]]
["bitfinex","SOLUSD",1740402004290,[[159.51,18.91289138],[159.48,1.6107],[159.47,30.57954886],[159.46,3.43192268],[159.44,104.12055926]],[[159.57,102.07839138],[159.58,6.073],[159.61,0.12549],[159.62,20.77513886],[159.64,0.03]]]
["bitfinex","SOLUSD",1740402047050,[[159.46,18.9552016],[159.44,5.703],[159.43,21.9523],[159.42,1.546],[159.4,135.82549]],[[159.51,0.03],[159.52,26.7390016],[159.54,20.0],[159.55,0.03],[159.69,60.05957529]]]
["bitfinex","SOLUSD",1740402066555,[[159.02,49.34831672],[159.01,6.2889],[159.0,6.2],[158.98,0.12549],[158.97,15.7261]],[[159.08,49.34831672],[159.1,51.24617101],[159.11,6.2852],[159.12,50.59929672],[159.13,19.64964886]]]
["bitfinex","SOLUSD",1740402098518,[[159.0,30.44107874],[158.99,6.2897],[158.98,6.6],[158.97,17.2738],[158.96,30.44107874]],[[159.02,1.5749238],[159.06,112.04107874],[159.07,6.3496],[159.08,4.72476989],[159.09,18.77513886]]]
["bitfinex","SOLUSD",1740402137046,[[159.01,49.52474228],[158.97,6.94],[158.96,68.17439114],[158.95,0.25098],[158.94,2.0]],[[159.04,0.063],[159.06,81.6],[159.07,55.87434228],[159.1,16.83939],[159.11,18.64964886]]]
["bitfinex","SOLUSD",1740402175186,[[158.91,0.03],[158.86,0.03],[158.84,6.2955],[158.83,36.54876674],[158.81,1.6789]],[[158.92,112.02476674],[158.94,6.3604],[158.95,1.0],[158.96,30.67574674],[158.97,6.2906]]]
["bitfinex","SOLUSD",1740402208636,[[158.63,24.43465399],[158.61,22.0666],[158.58,1.66989],[158.57,113.25444886],[158.56,25.59014399]],[[158.68,81.6],[158.69,24.43465399],[158.71,6.3008],[158.72,1.6106],[158.74,23.6295]]]
["bitfinex","SOLUSD",1740402228370,[[158.46,24.43465399],[158.43,13.1316],[158.42,8.8606],[158.4,24.43465399],[158.39,19.77513886]],[[158.49,81.6],[158.52,24.43465399],[158.53,6.308],[158.55,6.1687],[158.56,141.40563399]]]
["bitfinex","SOLUSD",1740402282340,[[158.47,0.03],[158.46,6.3107],[158.44,39.79415478],[158.43,0.03],[158.42,0.03]],[[158.49,79.89424955],[158.5,39.79415478],[158.52,6.3084],[158.56,58.69478364],[158.57,7.5151]]]
["bitfinex","SOLUSD",1740402324916,[[158.27,0.03],[158.23,0.4],[158.22,105.0715],[158.2,138.91409455]],[[158.35,3.20587355],[158.37,6.58],[158.38,0.12549],[158.39,1.0]]]
["bitfinex","SOLUSD",1740402339428,[[158.51,30.80737933],[158.49,1.5186],[158.48,34.42444886],[158.47,7.5],[158.46,81.7]],[[158.54,81.6],[158.56,24.49867933],[158.58,6.3059],[158.59,9.06812091],[158.6,6.3709]]]
["bitfinex","SOLUSD",1740402389396,[[158.54,24.49867933],[158.53,6.3378],[158.51,34.42144886],[158.5,0.12549],[158.49,0.12549]],[[158.58,81.5],[158.59,24.49867933],[158.6,6.3052],[158.62,0.063],[158.63,20.54677807]]]
["bitfinex","SOLUSD",1740402423043,[[158.71,6.3008],[158.68,21.48460737],[158.67,0.12549],[158.66,98.1102],[158.65,38.6222]],[[158.74,15.26460737],[158.77,81.423],[158.79,0.049],[158.8,16.26460737],[158.81,6.2969]]]
["bitfinex","SOLUSD",1740402474027,[[158.94,0.063],[158.9,24.4342402],[158.89,24.94314886],[158.88,15.7349],[158.87,18.77513886]],[[158.98,6.29],[158.99,15.7245],[159.0,1.0],[159.01,7.31],[159.03,7.871]]]
["bitfinex","SOLUSD",1740402506845,[[158.78,0.063],[158.73,21.63785517],[158.72,1.6032],[158.71,34.40144886],[158.7,6.14]],[[158.79,15.26075517],[158.83,0.25098],[158.84,1.0],[158.85,35.38854886],[158.88,15.26075517]]]
["bitfinex","SOLUSD",1740402544610,[[158.97,0.063],[158.93,6.06],[158.91,6.3773],[158.88,24.35161383],[158.87,15.7356]],[[158.98,112.24161383],[159.02,1.0],[159.03,6.75428],[159.04,24.35161383],[159.05,21.17904886]]]
["bitfinex","SOLUSD",1740402596941,[[158.67,18.64964886],[158.66,24.35161383],[158.65,22.18649],[158.64,8.03399],[158.63,31.5812]],[[158.72,24.38161383],[158.75,81.6],[158.76,6.2989],[158.78,6.51189],[158.79,25.41729]]]
["bitfinex","SOLUSD",1740402649234,[[158.6,6.3051],[158.59,1.6052],[158.57,30.97014886],[158.56,0.03],[158.55,40.27420383]],[[158.61,24.35161383],[158.62,81.6],[158.66,6.303],[158.69,7.6285],[158.7,7.14549]]]
["bitfinex","SOLUSD",1740402703622,[[158.69,0.063],[158.67,6.3022],[158.66,18.64964886],[158.65,5.88],[158.64,31.02715464]],[[158.7,15.26835464],[158.72,6.3006],[158.73,0.03],[158.76,18.94924254],[158.77,16.10818]]]
["bitfinex","SOLUSD",1740402730413,[[158.61,12.1846],[158.58,40.23632023],[158.56,82.37169],[158.54,32.5377],[158.49,50.063]],[[158.63,24.47232023],[158.68,6.3019],[158.69,0.063],[158.71,20.03930777],[158.72,25.59781023]]]
["bitfinex","SOLUSD",1740402801610,[[158.83,49.62557584],[158.82,81.7],[158.81,22.622],[158.8,159.12894698],[158.79,53.11558837]],[[158.84,0.0001],[158.85,0.063],[158.86,0.063],[158.87,0.03],[158.88,0.03]]]
["bitfinex","SOLUSD",1740402831521,[[158.88,18.64964886],[158.87,22.0305],[158.85,24.49813784],[158.84,37.52349],[158.83,3.18542451]],[[158.9,81.6],[158.91,24.37264784],[158.93,0.03],[158.94,0.03],[158.95,0.03]]]
["bitfinex","SOLUSD",1740402893823,[[158.91,0.063],[158.88,5.923],[158.87,0.31398],[158.86,41.63796721],[158.82,147.9019]],[[158.92,24.36356721],[158.94,81.6],[158.95,0.03],[158.96,24.36356721],[158.98,6.0236]]]
["bitfinex","SOLUSD",1740402900737,[[158.93,18.64964886],[158.92,6.2924],[158.91,21.15513495],[158.9,15.98388],[158.88,80.763]],[[158.95,0.03],[158.97,96.83213495],[158.99,0.0001],[159.0,6.2894],[159.01,1.5938]]]
["bitfinex","SOLUSD",1740402931346,[[159.51,5.86],[159.48,24.32595656],[159.44,142.44595656],[159.43,9.72143945],[159.42,64.4458811]],[[159.55,24.32595656],[159.6,113.19165656],[159.61,1.0],[159.63,18.77513886],[159.64,0.12549]]]
["bitfinex","SOLUSD",1740402991675,[[159.36,0.063],[159.32,14.1583],[159.31,18.77513886],[159.3,30.38595656],[159.28,96.4579]],[[159.37,24.32595656],[159.39,81.6],[159.4,6.2735],[159.42,16.6821],[159.43,1.0]]]
["bitfinex","SOLUSD",1740403021203,[[159.38,24.45144656],[159.37,0.12549],[159.36,18.77513886],[159.34,134.0449],[159.33,7.103]],[[159.43,81.6],[159.44,24.35595656],[159.49,6.5568],[159.5,7.04],[159.51,1.0]]]
["bitfinex","SOLUSD",1740403051632,[[159.28,0.063],[159.22,13.7413],[159.21,6.2807],[159.2,0.063],[159.17,96.4057]],[[159.29,20.0],[159.31,2.0],[159.32,65.19478542],[159.34,0.03],[159.35,31.3793]]]
["bitfinex","SOLUSD",1740403097726,[[159.02,6.2885],[159.0,30.40595656],[158.99,18.64964886],[158.98,15.85039],[158.97,87.45599]],[[159.06,24.32595656],[159.09,0.03],[159.1,87.8853],[159.12,24.32595656],[159.2,24.32595656]]]
["bitfinex","SOLUSD",1740403163432,[[158.72,12.422],[158.71,0.063],[158.7,15.26773955],[158.68,25.08362886],[158.67,18.2739]],[[158.77,15.26773955],[158.78,6.298],[158.81,103.58829],[158.83,19.77513886],[158.84,1.0]]]
["bitfinex","SOLUSD",1740403188653,[[158.84,0.03],[158.78,6.298],[158.76,21.78013955],[158.74,17.4042],[158.73,88.8]],[[158.85,21.56293955],[158.87,6.1],[158.88,31.12862955],[158.89,0.12549],[158.9,23.84748746]]]
["bitfinex","SOLUSD",1740403207800,[[158.87,44.39131791],[158.85,18.90062886],[158.84,115.70550856],[158.83,31.4793],[158.82,140.76]],[[158.91,0.063],[158.92,81.6],[158.93,24.45431791],[158.95,0.063],[158.99,12.76291807]]]
["bitfinex","SOLUSD",1740403272377,[[159.06,49.08645677],[159.05,20.0],[159.04,0.12549],[159.03,81.7],[159.02,1.0]],[[159.07,0.063],[159.09,0.03],[159.12,81.6],[159.13,24.39131791],[159.15,0.03]]]
["bitfinex","SOLUSD",1740403312594,[[159.12,6.2845],[159.11,0.12549],[159.1,58.71967069],[159.09,0.12549],[159.08,86.6]],[[159.15,0.03],[159.16,24.29372183],[159.17,0.03],[159.18,1.5394],[159.19,81.6]]]
["bitfinex","SOLUSD",1740403334932,[[159.08,6.2858],[159.07,82.40489],[159.06,55.42926069],[159.04,150.4188],[159.03,4.12472907]],[[159.12,24.29372183],[159.15,87.9134],[159.17,0.03],[159.19,2.0],[159.2,24.29372183]]]
["bitfinex","SOLUSD",1740403401638,[[159.47,6.2707],[159.46,18.64964886],[159.45,40.09791183],[159.44,9.59859871],[159.41,80.7]],[[159.48,0.03],[159.51,24.29372183],[159.53,81.6],[159.54,6.2682],[159.56,1.6231]]]
["bitfinex","SOLUSD",1740403436769,[[159.44,0.063],[159.38,6.2743],[159.36,42.94337069],[159.35,23.1087],[159.33,0.063]],[[159.45,32.11622183],[159.47,2.0],[159.48,15.6763],[159.49,18.90062886],[159.57,0.03]]]
["bitfinex","SOLUSD",1740403493048,[[159.23,21.9807],[159.22,15.18071868],[159.2,5.88],[159.19,0.12549],[159.18,130.94903886]],[[159.27,81.6],[159.28,15.24371868],[159.32,12.6374],[159.33,7.11631058],[159.34,7.00549]]]
["bitfinex","SOLUSD",1740403513744,[[159.22,0.03],[159.18,6.3451],[159.17,5.943],[159.16,30.95061868],[159.15,30.1735646]],[[159.23,96.78071868],[159.26,6.2792],[159.28,20.33676541],[159.29,15.82029],[159.38,34.25148986]]]
["bitfinex","SOLUSD",1740403562116,[[159.28,0.063],[159.26,9.219386],[159.24,1.5919],[159.23,15.15207465],[159.22,105.83359884]],[[159.29,15.15207465],[159.32,81.6],[159.34,2.0],[159.36,21.89536465],[159.44,31.8174602]]]
["bitfinex","SOLUSD",1740403634573,[[159.4,37.11398858],[159.37,107.03993886],[159.36,21.51977858],[159.35,32.3755],[159.34,138.8676485]],[[159.43,0.03],[159.44,0.03],[159.45,15.15668858],[159.46,81.6],[159.47,0.03]]]
["bitfinex","SOLUSD",1740403661800,[[159.4,21.9573],[159.39,1.6643],[159.38,34.04511155],[159.37,80.7],[159.36,31.4385]],[[159.43,15.17448269],[159.44,0.03],[159.45,81.6],[159.47,6.3007],[159.48,0.0001]]]
["bitfinex","SOLUSD",1740403713349,[[159.58,15.08616536],[159.57,80.7],[159.56,1.5944],[159.55,134.7]],[[159.63,0.0001],[159.67,81.6],[159.69,6.2621],[159.7,1.0]]]
["bitfinex","SOLUSD",1740403754360,[[159.63,6.2643],[159.62,0.063],[159.61,39.79176285],[159.6,0.12549],[159.59,6.5022]],[[159.7,81.6],[159.71,6.2113],[159.74,16.6504]]]
["bitfinex","SOLUSD",1740403805927,[[159.69,0.063],[159.67,6.2629],[159.65,15.07694046],[159.64,15.6602],[159.63,99.53813886]],[[159.71,15.07704046],[159.72,81.6],[159.74,6.2602],[159.75,1.0],[159.76,15.07694046]]]
["bitfinex","SOLUSD",1740403844057,[[159.85,24.11250078],[159.83,24.61513886],[159.82,0.12549],[159.79,81.7],[159.78,204.62842223]],[[159.87,0.03],[159.9,81.6],[159.93,14.3857],[159.94,10.76985706]]]
["bitfinex","SOLUSD",1740403876647,[[160.01,6.2496],[160.0,24.07574248],[159.99,15.6259],[159.98,21.83184182],[159.97,86.64549]],[[160.03,0.03],[160.08,81.6],[160.09,12.8145],[160.1,1.5353],[160.12,2.0]]]
["bitfinex","SOLUSD",1740403900198,[[159.98,6.2507],[159.97,21.4474],[159.96,45.84886589],[159.95,0.25098],[159.93,119.987]],[[160.02,24.07574248],[160.03,81.6],[160.05,6.2481],[160.08,27.58054248],[160.1,21.4357]]]
["bitfinex","SOLUSD",1740403967282,[[160.11,30.32144248],[160.1,5.94],[160.08,34.39193886],[160.07,0.12549],[160.05,80.763]],[[160.16,24.07574248],[160.18,81.6],[160.19,6.2729],[160.2,1.0],[160.23,21.5629]]]
["bitfinex","SOLUSD",1740403973887,[[160.11,6.2457],[160.1,24.07574248],[160.08,15.6166],[160.06,18.77513886],[160.05,6.12849]],[[160.16,24.07574248],[160.17,81.6],[160.18,6.2432],[160.19,1.03],[160.2,6.4588]]]
["bitfinex","SOLUSD",1740404023371,[[160.19,36.20697122],[160.16,6.32],[160.15,15.73529],[160.12,10.61734315],[160.1,115.54]],[[160.25,117.80467122],[160.28,7.32],[160.29,1.0],[160.3,15.5961],[160.32,30.21545122]]]
["bitfinex","SOLUSD",1740404050733,[[160.13,0.063],[160.12,6.2451],[160.11,29.96447122],[160.1,15.6144],[160.09,24.93513886]],[[160.17,29.96447122],[160.18,6.243],[160.21,98.2045],[160.23,7.18],[160.24,30.11996122]]]
["bitfinex","SOLUSD",1740404111580,[[159.95,18.78751458],[159.93,21.9475],[159.92,7.9082],[159.91,5.98],[159.9,18.77513886]],[[159.98,81.6],[160.01,18.78751458],[160.02,6.2492],[160.04,5.98],[160.05,0.12549]]]
["bitfinex","SOLUSD",1740404132431,[[159.97,0.063],[159.95,25.03921458],[159.93,7.91789],[159.92,23.94875217]],[[160.0,81.6],[160.05,6.2481],[160.06,0.12549],[160.07,20.40793886]]]
["bitfinex","SOLUSD",1740404174706,[[160.22,43.80405344],[160.2,42.4654],[160.18,1.0],[160.17,86.9793],[146.45,0.14645317]],[[160.23,0.03],[160.24,0.03],[160.25,0.03],[160.3,100.38751458]]]
["bitfinex","SOLUSD",1740404226962,[[160.53,54.77534841],[160.52,99.34964886],[160.51,1.12549],[160.49,1.0],[160.48,195.75159955]],[[160.56,0.03],[160.58,0.03],[160.59,0.03],[160.61,81.6],[160.63,4.68092982]]]
["bitfinex","SOLUSD",1740404270068,[[160.44,67.17585051],[160.43,6.2331],[160.42,2.919224],[160.41,0.063],[160.4,64.11180165]],[[160.47,81.6],[160.5,48.52620165],[160.54,1.6202],[160.55,30.50049],[160.56,48.65169165]]]
["bitfinex","SOLUSD",1740404309312,[[160.41,6.2969],[160.4,29.89591337],[160.38,34.23734886],[160.36,14.1399],[160.35,111.8815]],[[160.44,81.6],[160.46,29.89591337],[160.47,6.2318],[160.5,18.22749],[160.51,0.03]]]
["bitfinex","SOLUSD",1740404339849,[[160.26,0.063],[160.25,0.063],[160.24,24.95314886],[160.23,31.42141337],[160.2,21.6849]],[[160.29,111.49591337],[160.3,6.2383],[160.34,3.1271091],[160.35,21.691],[160.36,8.93659]]]
["bitfinex","SOLUSD",1740404405891,[[160.16,0.063],[160.11,24.89524886],[160.1,12.2456],[160.09,0.063],[160.08,94.38133667]],[[160.17,18.24103667],[160.2,15.6056],[160.21,0.25098],[160.22,2.0],[160.23,8.98542111]]]
["bitfinex","SOLUSD",1740404450266,[[160.02,14.2551],[160.0,18.85061209],[159.99,18.71264886],[159.98,5.88],[159.95,81.7]],[[160.03,81.6],[160.04,0.063],[160.07,18.78761209],[160.08,6.2469],[160.09,3.21737669]]]
["bitfinex","SOLUSD",1740404506435,[[159.91,0.03],[159.88,48.91723022],[159.87,6.3178],[159.84,72.61413022],[159.83,0.03]],[[159.93,0.12549],[159.94,55.10673022],[159.96,0.063],[159.97,3.22974036],[159.98,1.0]]]
["bitfinex","SOLUSD",1740404522463,[[159.93,30.09579845],[159.91,0.03],[159.89,7.4969],[159.88,6.1835],[159.87,84.89896491]],[[159.96,0.063],[159.99,6.37619],[160.0,30.09579845],[160.01,0.12549],[160.02,2.45882204]]]
["bitfinex","SOLUSD",1740404593083,[[159.54,6.2679],[159.53,26.68904886],[159.5,16.6735],[159.49,7.26549],[159.48,112.17659]],[[159.58,30.06660614],[159.6,6.2657],[159.62,81.6],[159.64,27.121549],[159.65,1.0]]]
["bitfinex","SOLUSD",1740404626625,[[159.55,0.03],[159.48,6.2703],[159.47,1.5458],[159.46,45.90317007],[159.44,85.78614843]],[[159.56,119.66309456],[159.59,6.08],[159.6,46.89047007],[159.61,7.39933282],[159.62,9.96960633]]]
["bitfinex","SOLUSD",1740404648263,[[159.47,40.85147606],[159.46,18.64964886],[159.45,94.8241],[159.44,1.03],[159.43,1.15549]],[[159.51,1.57023744],[159.52,18.90397606],[159.54,81.6],[159.56,3.17590544],[159.6,44.14552925]]]
["bitfinex","SOLUSD",1740404691694,[[159.5,26.73096718],[159.49,24.69454886],[159.48,80.82549],[159.47,156.40169],[159.46,4.20497665]],[[159.56,18.89526718],[159.57,6.2669],[159.58,81.6],[159.6,18.89526718],[159.61,15.6633]]]
["bitfinex","SOLUSD",1740404763213,[[159.47,0.03],[159.46,6.271],[159.45,37.54491604],[159.44,1.5462],[159.43,6.60839]],[[159.51,18.89526718],[159.54,3.12798441],[159.55,121.94],[159.56,21.6927],[159.57,3.79436903]]]
["bitfinex","SOLUSD",1740404792765,[[159.47,0.03],[159.46,45.16636718],[159.44,0.03],[159.43,15.7102],[159.42,99.37964886]],[[159.51,87.8692],[159.52,18.89526718],[159.54,6.02549],[159.55,18.88426307],[159.57,7.97909]]]
["bitfinex","SOLUSD",1740404841655,[[159.58,18.89526718],[159.55,15.6987],[159.54,88.8919],[159.53,19.64964886],[159.52,54.5593123]],[[159.59,0.063],[159.62,81.6],[159.63,0.063],[159.64,18.89526718],[159.66,6.3263]]]
["bitfinex","SOLUSD",1740404901713,[[159.65,25.16811612],[159.63,15.6611],[159.62,7.8226],[159.6,18.90441612],[159.59,81.7]],[[159.66,0.063],[159.67,0.063],[159.69,81.6],[159.71,0.063],[159.72,25.16541612]]]
["bitfinex","SOLUSD",1740404930141,[[159.65,36.98860975],[159.63,0.12549],[159.62,98.51719],[159.61,10.65866212],[159.6,201.85104356]],[[159.66,0.063],[159.67,0.063],[159.7,0.063],[159.71,81.663],[159.74,18.39846089]]]
["bitfinex","SOLUSD",1740405020199,[[159.74,46.26343886],[159.72,2.0],[159.71,121.41306468],[159.7,134.82549],[159.69,31.3097]],[[159.75,0.063],[159.76,18.87124961],[159.78,0.063],[159.79,0.063],[159.82,81.663]]]
["bitfinex","SOLUSD",1740405043039,[[159.76,6.2593],[159.74,21.9715],[159.72,0.12549],[159.71,83.3776],[159.7,31.3068]],[[159.83,81.6],[159.84,1.5938],[159.85,6.4682],[159.86,6.38119],[159.87,7.86]]]
["bitfinex","SOLUSD",1740405113850,[[159.95,25.15252886],[159.94,6.84],[159.93,81.763],[159.92,15.6327],[159.91,3.15105796]],[[159.96,0.063],[160.0,0.063],[160.01,81.6],[160.05,1.6565],[160.06,12.8209]]]
["bitfinex","SOLUSD",1740405164809,[[159.78,0.063],[159.77,0.03],[159.76,18.90062886],[159.75,11.9355],[159.74,2.0]],[[159.87,3.0964362],[159.89,6.2542],[159.9,6.0237],[159.91,131.00292141],[159.92,16.75889]]]
["bitfinex","SOLUSD",1740405180010,[[159.63,0.03],[159.62,0.03],[159.6,18.64964886],[159.59,14.0797],[159.58,6.39179]],[[159.67,81.6],[159.68,20.0],[159.72,8.51323913],[159.73,22.1187]]]
["bitfinex","SOLUSD",1740405230815,[[159.46,1.5325],[159.45,0.15549],[159.44,0.03],[159.43,12.8917],[159.42,0.03]],[[159.5,81.6],[159.57,18.85218043],[159.58,2.0],[159.6,1.5567],[159.72,50.0]]]
["bitfinex","SOLUSD",1740405271506,[[159.42,332.48962886],[159.41,5.86],[159.4,12.8619],[159.39,82.7],[159.38,3.17949747]],[[159.43,0.063],[159.49,87.8703],[159.5,0.063],[159.52,2.43954028],[159.53,18.77756984]]]
["bitfinex","SOLUSD",1740405310457,[[159.02,7.3657],[159.0,7.214],[158.97,7.2904]],[[159.12,3.0966371],[159.13,20.0],[159.16,21.9903],[159.17,3.49805109],[159.18,12.9014]]]
["bitfinex","SOLUSD",1740405357647,[[158.84,0.25098],[158.83,18.67964886],[158.82,2.0],[158.81,6.3265],[158.8,56.1]],[[158.95,22.0194],[158.96,6.1],[158.97,89.5826],[158.99,8.30594754],[159.01,148.8456]]]
["bitfinex","SOLUSD",1740405392250,[[158.71,0.03],[158.67,0.03],[158.66,0.12549],[158.65,31.17823886],[158.64,1.5891]],[[158.74,7.8902],[158.75,23.11668204],[158.76,15.7471],[158.78,81.6],[158.8,38.608]]]
["bitfinex","SOLUSD",1740405437832,[[158.55,6.3071],[158.54,24.99513886],[158.53,0.12549],[158.52,8.4277],[158.51,36.09463886]],[[158.6,81.6],[158.63,8.0988],[158.65,15.7582],[158.67,2.46120524],[158.7,37.7889]]]
["bitfinex","SOLUSD",1740405492782,[[158.04,0.25098],[158.01,50.25098],[158.0,88.0291],[157.99,1.0],[157.98,0.94900803]],[[158.14,3.18769405],[158.18,87.98],[158.19,29.96994058],[158.22,2.0],[158.29,31.69571239]]]
["bitfinex","SOLUSD",1740405528490,[[158.32,113.59152886],[158.31,3.18854049],[158.3,6.28],[158.29,70.96],[158.28,152.97244458]],[[158.33,29.176513],[158.35,0.063],[158.4,6.3134],[158.41,0.063],[158.42,81.6]]]
["bitfinex","SOLUSD",1740405566965,[[158.19,0.03],[158.15,6.3228],[158.14,6.24],[158.13,0.15549],[158.12,15.93599]],[[158.22,81.6],[158.25,15.7983],[158.26,3.19657805],[158.28,38.1997],[158.31,10.84230956]]]
["bitfinex","SOLUSD",1740405646141,[[158.38,105.91452886],[158.37,50.0],[158.36,3.17917429],[158.35,152.4873],[158.34,6.02]],[[158.39,0.063],[158.41,0.063],[158.46,81.6],[158.48,6.31],[158.54,2.5504]]]
["bitfinex","SOLUSD",1740405698086,[[158.43,163.85872886],[158.41,97.4818],[158.4,117.8],[158.39,140.64],[158.38,0.03]],[[158.44,0.0001],[158.5,0.063],[158.51,0.063],[158.59,4.22873214]]]
["bitfinex","SOLUSD",1740405745564,[[158.79,25.19822886],[158.78,80.7],[158.77,21.8055],[158.76,184.7],[158.75,7.94]],[[158.8,0.0001],[158.84,0.063],[158.86,77.47746737],[158.91,6.186],[158.92,1.0]]]
["bitfinex","SOLUSD",1740405751866,[[158.81,80.7],[158.79,136.2163],[158.77,56.0595],[158.75,2.0],[158.73,19.11]],[[158.92,77.47746737],[158.93,6.2921],[158.94,3.6076],[158.95,6.627],[158.96,0.03]]]
["bitfinex","SOLUSD",1740405787972,[[158.41,0.12549],[158.4,25.08793886],[158.39,6.06],[158.38,0.03],[158.36,50.0]],[[158.44,81.6],[158.46,6.3107],[158.49,16.7745],[158.51,3.12891512],[158.52,9.0288]]]
["bitfinex","SOLUSD",1740405869607,[[158.58,31.12652886],[158.56,478.7],[158.55,100.59321296],[158.53,2.7176],[158.42,31.12217681]],[[158.59,0.0001],[158.66,6.0478],[158.67,81.6],[158.68,6.3021],[158.71,1.03]]]
["bitfinex","SOLUSD",1740405887182,[[158.66,0.12549],[158.65,6.3028],[158.64,80.7],[158.62,142.886],[158.61,15.7613]],[[158.71,0.03],[158.73,1.5127],[158.74,81.6],[158.75,1.03],[158.76,1.0]]]
["bitfinex","SOLUSD",1740405941666,[[159.0,12.46028],[158.99,18.64964886],[158.98,100.7],[158.97,15.7255],[158.95,184.7]],[[159.04,0.063],[159.07,87.8865],[159.08,6.4678],[159.1,19.274],[159.11,0.03]]]
["bitfinex","SOLUSD",1740405994914,[[158.97,312.0],[158.95,12.35669],[158.94,0.12549],[158.93,3.0925294],[158.92,15.7305]],[[159.01,0.03],[159.02,0.03],[159.03,6.2881],[159.04,20.71264886],[159.05,15.7183]]]
["bitfinex","SOLUSD",1740406052371,[[158.68,0.0001],[158.67,0.063],[158.6,6.2219],[158.59,6.083],[158.58,0.063]],[[158.69,39.64964886],[158.71,1.0],[158.72,0.12549],[158.73,29.78459],[193.0,16.976]]]
["bitfinex","SOLUSD",1740406084292,[[158.47,1.6086],[158.46,6.3107],[158.42,19.16977391],[158.41,0.12549],[158.38,52.03]],[[158.52,6.3083],[158.54,15.7696],[158.55,19.71264886],[158.56,4.15969148],[158.57,0.12549]]]
["bitfinex","SOLUSD",1740406120043,[[158.16,1.5299],[158.13,18.7721],[158.11,3.29835915],[158.1,0.12549],[158.09,16.8131]],[[158.23,22.1196],[158.24,102.78633655],[158.25,1.0],[158.26,32.5935],[158.27,6.19098]]]
["bitfinex","SOLUSD",1740406165370,[[158.22,6.37549],[158.21,6.47579],[158.2,18.64964886],[158.19,101.7],[158.18,2.5919]],[[158.32,81.6],[158.33,6.316],[158.35,3.22236974],[158.36,23.0077],[158.37,19.64964886]]]
["bitfinex","SOLUSD",1740406212543,[[158.38,101.60062886],[158.37,191.0143],[158.35,24.85780432],[158.34,7.7409],[158.3,333.42834961]],[[158.39,9.317e-05],[158.47,81.6],[158.48,0.063],[158.51,15.7726]]]
["bitfinex","SOLUSD",1740406257771,[[158.63,6.3039],[158.62,0.25098],[158.59,15.7632],[158.58,102.45890051],[158.44,34.20598828]],[[158.66,79.6699384],[158.68,6.302],[158.7,6.6033],[158.71,0.063],[158.72,1.6004]]]
["bitfinex","SOLUSD",1740406312376,[[158.47,18.90062886],[158.46,20.50261164],[158.45,6.2004],[158.44,87.703],[158.43,32.5581]],[[158.54,81.6],[158.56,6.3068],[158.6,1.6088],[158.61,37.50168322],[158.62,15.23410889]]]
["bitfinex","SOLUSD",1740406347315,[[158.46,0.063],[158.44,0.063],[158.42,1.6078],[158.4,12.253],[158.39,6.18279]],[[158.47,87.9103],[158.51,34.42144886],[158.52,5.13582593],[158.53,0.25098],[158.55,33.0677]]]
["bitfinex","SOLUSD",1740406410439,[[158.5,312.12549],[158.49,1.5638],[158.48,118.16923886],[158.46,137.78040072],[158.44,15.8415]],[[158.57,22.0722],[158.58,81.6],[158.61,2.0],[158.62,9.78558974],[158.63,32.47028635]]]
["bitfinex","SOLUSD",1740406431508,[[158.46,0.0001],[158.45,80.7],[158.44,6.10849],[158.43,257.87709],[158.42,26.38034886]],[[158.53,103.6777],[158.55,6.438],[158.56,2.0],[158.57,56.22873886],[158.58,1.6257]]]
["bitfinex","SOLUSD",1740406460649,[[158.24,0.03],[158.23,0.03],[158.17,7.5593],[158.15,6.3228],[158.12,96.54]],[[158.25,82.72549],[158.26,1.0],[158.27,42.32904886],[158.28,0.12549],[158.29,31.5881]]]
["bitfinex","SOLUSD",1740406538929,[[158.2,0.25098],[158.19,100.87754886],[158.18,7.2902],[158.17,162.768],[158.16,1.0]],[[158.23,0.063],[158.26,0.063],[158.29,6.3175],[158.3,6.1262],[158.31,81.6]]]
["bitfinex","SOLUSD",1740406559763,[[158.13,0.03],[158.1,0.12549],[158.09,6.3255],[158.08,105.41513886],[158.07,134.7]],[[158.16,6.3227],[158.17,81.6],[158.18,1.6001],[158.19,22.1937],[158.2,5.94]]]
["bitfinex","SOLUSD",1740406603512,[[157.97,0.03],[157.93,2.57597439],[157.88,12.4237],[157.87,82.3083],[157.83,2.56742435]],[[157.98,27.91547627],[157.99,5.94],[158.0,2.51794887],[158.01,28.95713886],[158.02,15.94619]]]
["bitfinex","SOLUSD",1740406641170,[[157.81,0.39],[157.76,12.62599],[157.75,17.4114],[157.74,1.0],[157.73,1.0]],[[157.87,81.6],[157.88,22.1688],[157.92,31.6621],[157.93,122.38279276],[157.95,13.30655217]]]
["bitfinex","SOLUSD",1740406687106,[[157.88,234.30062886],[157.87,50.8558],[157.86,50.0],[157.85,6.3069],[157.84,32.6763]],[[157.94,8.47824258],[157.95,9.8446013],[157.96,19.7522026],[157.97,0.063],[157.99,81.6]]]
["bitfinex","SOLUSD",1740406722445,[[158.06,80.7],[158.03,0.063],[158.02,318.3472],[158.01,32.39104335],[158.0,1.15]],[[158.09,30.80344335],[158.14,6.3235],[158.15,81.6],[158.16,30.80344335],[158.18,6.16]]]
["bitfinex","SOLUSD",1740406749066,[[158.15,6.57408],[158.14,80.7],[158.13,67.82454601],[158.12,134.7],[158.1,7.18]],[[158.16,0.03],[158.19,30.80344335],[158.23,81.6],[158.24,43.26814335],[158.25,0.063]]]
["bitfinex","SOLUSD",1740406806951,[[158.03,0.063],[158.0,0.12549],[157.99,0.18849],[157.98,124.07843335],[157.97,18.64964886]],[[158.04,30.80344335],[158.07,81.6],[158.08,30.80344335],[158.09,6.0462],[158.12,21.41013886]]]
["bitfinex","SOLUSD",1740406860028,[[157.97,80.7],[157.95,0.12549],[157.94,154.7],[157.93,57.37728221],[157.87,81.7011]],[[157.99,30.80344335],[158.01,6.3288],[158.03,0.063],[158.05,16.8178],[158.07,82.72549]]]
["bitfinex","SOLUSD",1740406867129,[[157.78,0.03],[157.76,0.063],[157.74,0.03],[157.71,111.53344335],[157.7,15.8528]],[[157.79,30.80344335],[157.82,6.5461],[157.84,32.80344335],[157.85,0.25098],[157.91,31.69728155]]]
["bitfinex","SOLUSD",1740406923005,[[157.47,0.03],[157.44,15.8784],[157.42,80.7],[157.4,136.7],[157.33,19.233919]],[[157.5,6.5267],[157.52,37.20344335],[157.54,6.3478],[157.57,85.73466443],[157.59,1.0]]]
["bitfinex","SOLUSD",1740406948600,[[157.73,6.46539],[157.72,6.68],[157.71,252.35021352],[157.7,15.852],[157.69,50.0]],[[157.74,0.063],[157.85,16.63271431],[157.86,6.3347],[157.87,82.663],[159.14,8.46138592]]]
["bitfinex","SOLUSD",1740406987556,[[157.88,6.3339],[157.87,26.52],[157.85,96.5375],[157.84,20.48392886],[157.83,142.0664]],[[157.93,81.6],[157.96,14.1603],[157.97,0.063],[157.99,118.40549],[158.0,7.62549]]]
["bitfinex","SOLUSD",1740407032135,[[157.39,13.5958],[157.37,6.4],[157.36,15.8868],[157.35,18.77513886],[157.34,80.38549]],[[157.47,81.6],[157.49,26.41949784],[157.5,0.25098],[157.51,1.0],[157.52,7.7638]]]
["bitfinex","SOLUSD",1740407071571,[[157.65,411.16062886],[157.64,22.2024],[157.62,149.4972],[157.61,51.6085],[157.6,31.7253]],[[157.73,0.063],[157.75,6.3391],[157.77,81.6],[157.78,22.1248],[157.79,1.556]]]
["bitfinex","SOLUSD",1740407118324,[[157.88,18.64964886],[157.87,80.26],[157.86,0.12549],[157.85,147.44699],[157.84,3.11521772]],[[157.96,103.2436],[157.97,0.063],[157.99,11.54066912],[158.0,1.6217],[158.01,2.63372897]]]
["bitfinex","SOLUSD",1740407184912,[[158.08,24.84964886],[158.07,80.26],[158.06,134.82549],[158.04,312.0],[158.02,22.149]],[[158.1,0.03],[158.12,0.063],[158.13,6.3541],[158.14,6.5705],[158.16,17.4108]]]
["bitfinex","SOLUSD",1740407233110,[[158.11,0.063],[158.09,0.063],[158.05,18.64964886],[158.04,6.18549],[158.03,197.323]],[[158.13,6.3239],[158.14,103.9745],[158.16,1.12549],[158.17,1.12549],[158.18,36.38375028]]]
["bitfinex","SOLUSD",1740407269448,[[157.96,0.063],[157.95,0.063],[157.94,0.063],[157.93,0.063],[157.89,12.6616]],[[157.97,6.3303],[157.99,35.8238],[158.0,3.23080934],[158.01,2.12549],[158.02,24.66964886]]]
["bitfinex","SOLUSD",1740407322927,[[157.56,0.03],[157.5,6.3492],[157.49,18.64964886],[157.47,21.9157],[157.46,8.0676]],[[157.58,26.346],[157.6,0.12549],[157.61,11.29936229],[157.63,15.8607],[157.66,31.7146]]]
["bitfinex","SOLUSD",1740407374880,[[157.43,6.07],[157.42,6.3524],[157.41,0.17],[157.4,18.80513886],[157.39,96.1432]],[[157.49,6.3496],[157.5,81.6],[157.51,15.8722],[157.53,4.22145762],[157.54,1.0]]]
["bitfinex","SOLUSD",1740407407310,[[157.42,7.6172],[157.37,80.26],[157.35,135.7],[157.34,15.8885],[157.33,51.0]],[[157.49,81.6],[157.5,0.063002],[157.52,8.1],[157.53,22.2178],[157.54,3.37738316]]]
["bitfinex","SOLUSD",1740407418714,[[157.5,18.64964886],[157.49,86.6095],[157.48,18.77513886],[157.47,6.14],[157.46,0.12549]],[[157.56,0.063],[157.57,20.0],[157.6,103.808],[157.62,6.73771836],[157.63,18.0309913]]]
["bitfinex","SOLUSD",1740407481026,[[158.39,6.48],[158.38,81.24524713]],[[158.53,20.0],[158.56,6.48],[158.57,51.22809489],[158.58,18.64964886],[158.59,1.0]]]
["bitfinex","SOLUSD",1740407508464,[[158.66,18.90062886],[158.65,6.3031],[158.63,6.64],[158.62,312.0],[158.61,22.5338]],[[158.76,6.2988],[158.77,0.03],[158.79,34.39414886],[158.8,7.4248],[158.81,0.12549]]]
["bitfinex","SOLUSD",1740407547298,[[158.81,0.063],[158.75,7.14],[158.72,6.3001],[158.7,56.1984],[158.68,1.0]],[[158.86,0.2305],[158.88,18.64964886],[158.89,37.31589489],[158.9,7.186],[158.91,38.64964886]]]
["bitfinex","SOLUSD",1740407558316,[[158.63,0.063],[158.61,80.7],[158.58,134.763],[158.57,8.1991],[158.56,116.5]],[[158.73,18.64964886],[158.74,29.15589489],[158.75,2.12549],[158.76,41.69544886],[158.78,0.25098]]]
["bitfinex","SOLUSD",1740407609871,[[157.86,20.0],[157.83,154.9286],[157.82,2.6036],[157.81,81.7],[157.79,15.8437]],[[157.97,13.6903],[157.99,20.12549],[158.0,15.94829],[158.01,117.02],[158.02,51.29314886]]]
["bitfinex","SOLUSD",1740407621375,[[158.08,0.12549],[158.05,6.2263],[158.04,234.30062886],[158.03,23.1476],[158.01,51.0]],[[158.16,76.6],[158.17,6.3226],[158.21,15.802],[158.22,8.38],[158.23,37.7697]]]
["bitfinex","SOLUSD",1740407662969,[[158.03,1.5364],[158.02,100.91969],[158.01,0.12549],[157.98,267.6846],[157.96,5.20020856]],[[158.13,95.37513886],[158.15,0.12549],[158.16,22.1294],[158.18,1.0],[158.19,40.1891]]]
["bitfinex","SOLUSD",1740407704094,[[157.91,0.063],[157.89,25.04594886],[157.87,82.2804],[157.86,0.12549],[157.85,144.22549]],[[157.99,81.1],[158.02,0.12549],[158.03,7.38],[158.07,8.0291],[158.14,18.98]]]
["bitfinex","SOLUSD",1740407718543,[[158.03,0.12549],[158.02,18.64964886],[158.01,6.3287],[158.0,7.52549],[157.99,80.7]],[[158.12,81.1],[158.14,0.03],[158.15,0.12549],[158.19,144.25964886],[158.2,11.05934753]]]
["bitfinex","SOLUSD",1740407775403,[[157.63,0.03],[157.6,18.64964886],[157.59,17.4936],[157.58,6.3752],[157.57,88.13149]],[[157.68,81.6],[157.69,0.12549],[157.71,0.12549],[157.72,7.58],[157.73,6.286]]]
["bitfinex","SOLUSD",1740407807644,[[157.7,7.38],[157.69,1.5304],[157.65,94.64080394],[157.64,1.0],[157.63,258.48654962]],[[157.78,20.0],[157.8,81.85098],[157.84,1.25098],[157.85,3.1748047],[157.86,15.0481]]]
["bitfinex","SOLUSD",1740407848500,[[157.8,18.64964886],[157.79,6.3375],[157.77,6.59179],[157.76,90.32269],[157.75,267.8874]],[[157.89,0.12549],[157.9,81.5675],[157.92,0.063],[157.93,7.42849],[157.95,2.0]]]
["bitfinex","SOLUSD",1740407885577,[[157.84,18.77513886],[157.83,7.14],[157.82,1.12549],[157.81,20.0],[157.8,0.95014218]],[[157.91,0.063],[157.92,0.063],[157.94,19.12187667],[157.95,4.76232359],[157.97,0.063]]]
["bitfinex","SOLUSD",1740407924355,[[158.17,0.314],[158.15,24.97264886],[158.14,6.94],[158.13,0.063],[158.12,7.69709]],[[158.19,0.00150185],[158.22,0.03],[158.23,0.03],[158.24,0.03],[158.25,0.063]]]
["bitfinex","SOLUSD",1740407946766,[[158.11,0.314],[158.08,18.64964886],[158.07,6.3262],[158.05,18.64964886],[158.04,7.71949]],[[158.14,81.6],[158.18,6.92549],[158.19,3.22420477],[158.21,2.4628423],[158.22,7.0877]]]
["bitfinex","SOLUSD",1740407976371,[[157.83,0.063],[157.81,0.314],[157.78,6.213],[157.77,8.0105],[157.74,157.2482]],[[157.88,0.25098],[157.89,20.0],[157.91,1.0],[157.92,13.6767],[157.94,18.64964886]]]
["bitfinex","SOLUSD",1740408041195,[[157.96,0.314],[157.92,8.2305],[157.9,18.64964886],[157.89,7.3332],[157.87,1.063]],[[157.97,20.03],[157.99,9.74366331],[158.01,2.56831957]]]
["bitfinex","SOLUSD",1740408054033,[[157.9,1.6055],[157.89,6.2767],[157.87,0.063],[157.86,1.0],[157.84,7.3354]],[[157.94,81.6],[157.96,20.0],[157.97,0.12549],[157.98,0.12549],[157.99,6.58]]]
["bitfinex","SOLUSD",1740408104686,[[157.59,18.64964886],[157.58,6.5594],[157.57,1.6527],[157.56,6.3466],[157.55,82.763]],[[157.63,81.6],[157.67,22.67104739],[157.68,6.46],[157.69,9.64681224],[190.61,6.35856375]]]
["bitfinex","SOLUSD",1740408132544,[[157.11,0.03],[157.05,1.0],[157.04,8.64491114],[157.03,1.5421],[157.01,6.58]],[[157.18,0.25098],[157.19,20.0],[157.2,0.12549],[157.21,1.0],[157.22,7.58]]]
["bitfinex","SOLUSD",1740408175334,[[156.74,26.05954886],[156.72,1.0],[156.71,16.90901054],[156.7,215.52549],[156.69,7.22]],[[156.87,10.45099865],[156.89,0.12549],[156.9,0.12549],[156.91,3.12645099],[156.92,17.9321]]]
["bitfinex","SOLUSD",1740408198057,[[156.95,18.64964886],[156.94,134.7],[156.93,81.7],[156.92,1.0],[156.91,22.355]],[[157.06,76.2727],[157.09,8.84549],[157.1,6.49089],[157.12,1.7145],[190.19,0.02]]]
["bitfinex","SOLUSD",1740408227824,[[157.03,25.97254532],[157.01,135.7],[157.0,88.02759],[156.99,15.9239],[156.98,8.76]],[[157.12,0.063],[157.14,117.94],[157.17,87.9629],[157.18,11.94601952],[157.19,0.18849]]]
["bitfinex","SOLUSD",1740408270000,[[156.69,6.0565]],[[156.8,3.26323853],[156.81,20.0],[156.83,0.12549],[156.84,33.07868889],[156.85,1.12549]]]
["bitfinex","SOLUSD",1740408318924,[[156.97,18.67964886],[156.96,8.1148],[156.92,215.65098],[156.9,1.0],[156.89,2.7598]],[[157.03,20.0],[157.06,81.6],[157.07,8.64549],[157.08,0.12549],[157.09,1.063]]]
["bitfinex","SOLUSD",1740408355315,[[157.03,234.04964886],[157.01,0.12549],[157.0,2.5871],[156.99,8.26549],[156.98,1.0]],[[157.14,81.6],[157.16,0.12549],[157.17,11.37814709],[157.18,0.03],[157.19,1.0]]]
["bitfinex","SOLUSD",1740408373828,[[157.11,215.4],[157.1,7.9],[157.09,1.6557],[157.08,117.7],[157.06,7.3203]],[[157.23,6.76229],[157.24,81.32549],[157.25,1.18849],[157.26,18.71264886],[157.27,1.0]]]
["bitfinex","SOLUSD",1740408391339,[[156.81,80.73],[156.77,26.47513886],[156.76,134.82549],[156.75,1.0],[156.74,22.3298]],[[156.89,81.6],[156.91,7.7],[156.93,1.6617],[156.94,0.12549],[156.95,7.1886]]]
["bitfinex","SOLUSD",1740408448325,[[156.81,1.0],[156.8,18.64964886],[156.79,215.4],[156.76,6.3787],[156.75,1.51]],[[156.87,0.063],[156.88,0.063],[156.92,118.18],[156.93,78.25021197],[156.94,0.18849]]]
["bitfinex","SOLUSD",1740408461963,[[156.67,1.0],[156.63,7.32],[156.59,26.81884886],[156.58,232.3959],[156.57,1.0]],[[156.72,66.4911],[156.74,3.21867208],[156.75,0.12549],[156.76,118.16],[156.77,6.5381]]]
["bitfinex","SOLUSD",1740408503698,[[156.96,1.0],[156.9,18.64964886],[156.89,87.0737],[156.88,134.7],[156.87,7.12]],[[156.98,66.4911],[156.99,20.12549],[157.0,3.2781812],[157.02,6.0864],[157.04,15.9825]]]
["bitfinex","SOLUSD",1740408537737,[[157.13,100.34964886],[157.11,6.9],[157.1,19.64964886],[157.09,141.31668],[157.08,1.0]],[[157.14,0.03],[157.16,0.03],[157.17,0.063],[157.19,0.03],[157.25,68.73298346]]]
["bitfinex","SOLUSD",1740408599747,[[156.8,0.063],[156.75,0.03],[156.72,6.5166],[156.71,87.59],[156.69,255.1803]],[[156.81,0.25098],[156.82,81.6],[156.83,6.3765],[156.85,2.0],[156.87,25.50964886]]]
["bitfinex","SOLUSD",1740408624215,[[156.41,6.3933],[156.4,13.8995],[156.39,82.3202],[156.38,1.0],[156.37,134.7]],[[156.55,9.66688299],[156.56,1.0],[156.6,156.6759],[156.61,1.0],[156.63,82.74919246]]]
["bitfinex","SOLUSD",1740408653752,[[156.34,0.03],[156.32,6.4342],[156.31,25.68964886],[156.29,2.0],[156.28,80.7]],[[156.4,74.855],[156.41,6.3935],[156.43,7.06],[156.44,3.26836245],[156.45,16.10549]]]
["bitfinex","SOLUSD",1740408692611,[[157.27,234.17513886],[157.25,1.0],[157.24,7.94549],[157.23,1.0],[157.21,20.0]],[[157.28,0.063],[157.29,0.03],[157.41,0.03],[157.43,81.207],[157.44,119.02]]]
["bitfinex","SOLUSD",1740408725057,[[157.03,0.063],[156.98,26.32964886],[156.95,0.95523674],[156.94,215.463],[156.92,2.0]],[[157.05,94.855],[157.09,0.12549],[157.1,3.25090325],[157.12,22.3423],[157.13,2.0]]]
["bitfinex","SOLUSD",1740408757737,[[156.89,0.063],[156.88,0.063],[156.87,0.063],[156.82,18.64964886],[156.78,7.1036]],[[156.95,0.25098],[156.96,6.4012],[156.97,1.0],[156.99,38.69656885],[157.0,7.66]]]
["bitfinex","SOLUSD",1740408805908,[[156.48,0.063],[156.47,0.063],[156.44,88.9055],[156.42,141.9888],[156.39,24.665]],[[156.55,0.12549],[156.56,20.12549],[156.57,0.12549],[156.58,4.17960903],[156.59,81.6]]]
["bitfinex","SOLUSD",1740408815595,[[156.02,80.7],[156.01,1.0],[155.99,135.7],[155.98,4.79700101],[155.95,8.3]],[[156.22,1.0],[156.24,0.12549],[156.25,3.22735493],[156.27,1.0],[156.28,8.1115]]]
["bitfinex","SOLUSD",1740408871149,[[156.22,153.34964886],[156.21,6.1921],[156.2,80.7],[156.19,10.2871],[156.17,18.0077]],[[156.35,0.25098],[156.36,22.3841],[156.38,0.15549],[156.4,92.22],[156.41,161.33192417]]]
["bitfinex","SOLUSD",1740408883281,[[156.14,8.62],[156.13,80.7],[156.12,253.1],[156.11,6.4053],[156.07,23.15239]],[[156.24,81.6],[156.27,0.25098],[156.29,3.15158678],[156.3,56.3824],[156.36,81.9785]]]
["bitfinex","SOLUSD",1740408906299,[[156.16,18.64964886],[156.15,80.7],[156.13,159.1948],[156.12,6.2558],[156.08,36.77202732]],[[156.27,81.6],[156.31,0.28098],[156.32,24.4334],[156.33,12.1409471],[156.34,32.9825]]]
["bitfinex","SOLUSD",1740408972363,[[156.04,234.04964886],[156.0,24.0456],[155.99,1.5178],[155.98,2.12549]],[[156.15,22.4142],[156.16,92.82943424],[156.18,150.6549],[156.19,7.2208]]]
["bitfinex","SOLUSD",1740408978098,[[155.94,18.64964886],[155.93,223.3756],[155.9,22.27019],[155.89,9.02549],[155.88,0.03]],[[156.05,6.4082],[156.06,81.6],[156.07,6.6233],[156.08,7.92],[156.09,32.0328]]]
["bitfinex","SOLUSD",1740409029985,[[156.19,0.03],[156.14,18.64964886],[156.13,221.8048],[156.12,0.12549],[156.09,16.0157]],[[156.22,13.0117],[156.23,1.5658],[156.25,97.6004],[156.27,3.25727361],[156.28,40.70019]]]
["bitfinex","SOLUSD",1740409067660,[[155.76,159.76964886],[155.73,81.7],[155.72,22.93698],[155.71,4.24454172],[155.7,9.6]],[[155.88,20.0],[155.89,20.0],[155.9,0.12549],[155.91,7.53939],[155.92,9.58]]]
["bitfinex","SOLUSD",1740409087868,[[155.47,184.78715911],[155.41,0.1],[155.39,0.4466],[155.38,3.21694215],[155.35,221.70547811]],[[155.48,20.12549],[155.5,81.6],[155.51,7.4304],[155.52,0.25098],[155.53,11.22]]]
["bitfinex","SOLUSD",1740409139571,[[155.59,6.4569],[155.58,90.48],[155.56,17.28496082],[155.55,18.64964886],[155.53,153.95]],[[155.67,1.0],[155.68,72.663],[155.69,6.0747],[155.7,6.423],[155.74,34.82783886]]]
["bitfinex","SOLUSD",1740409164072,[[155.61,0.03],[155.59,0.03],[155.58,6.4275],[155.57,0.12549],[155.56,80.7]],[[155.65,1.0],[155.66,1.0],[155.7,71.663],[155.71,6.6473],[155.72,1.5114]]]
["bitfinex","SOLUSD",1740409212949,[[155.82,18.77513886],[155.81,8.28549],[155.8,19.73737404],[155.79,20.0],[155.76,69.25]],[[155.85,6.0754],[155.87,1.0],[155.88,2.5971],[155.91,118.78],[155.97,20.2220984]]]
["bitfinex","SOLUSD",1740409253809,[[156.09,0.12549],[156.08,88.82],[156.07,0.12549],[156.06,134.7],[156.05,25.12104886]],[[156.1,0.03],[156.12,1.94],[156.17,0.03],[156.18,1.61],[156.19,6.4025]]]
["bitfinex","SOLUSD",1740409281539,[[155.55,0.03],[155.53,0.03],[155.47,207.29255911],[155.43,118.8],[155.42,50.15]],[[155.56,1.0],[155.59,8.9682],[155.6,6.2177]]]
["bitfinex","SOLUSD",1740409307467,[[155.38,3.21694215],[155.28,1.5901],[155.27,12.7842],[155.25,83.99311295],[155.23,134.7]],[[155.39,23.94],[155.4,20.0],[155.42,5.21379],[155.45,139.41289883],[155.46,0.12549]]]
["bitfinex","SOLUSD",1740409331033,[[155.27,21.9172],[155.26,1.96565599],[155.25,135.7],[155.24,132.2225],[155.2,119.24]],[[155.4,81.6],[155.42,1.0],[155.43,6.4339],[155.44,1.0],[155.46,25.2822]]]
["bitfinex","SOLUSD",1740409360483,[[155.02,0.12549],[155.01,164.37678564],[155.0,6.4815],[154.99,51.0],[154.98,81.7]],[[155.15,10.08],[155.19,82.6],[155.21,1.0],[155.27,32.2019],[155.31,50.0]]]
["bitfinex","SOLUSD",1740409397319,[[155.0,0.03],[154.97,60.26408351],[154.95,0.96737618],[154.94,162.74964886],[154.92,1.0]],[[155.11,6.4473],[155.12,0.96622566],[155.13,16.1163],[155.14,81.6],[155.16,1.0]]]
["bitfinex","SOLUSD",1740409445272,[[155.0,0.12549],[154.99,20.0],[154.98,20.12549],[154.96,52.0],[154.95,119.34698631]],[[155.09,0.063],[155.12,17.8869],[155.13,81.6],[155.14,6.536],[155.15,17.7235]]]
["bitfinex","SOLUSD",1740409465582,[[154.87,0.03],[154.84,0.3688],[154.82,277.80487351],[154.81,38.29924694],[154.79,1.0]],[[154.96,6.4532],[154.97,18.61032566],[154.98,38.64964886],[155.0,81.6],[155.01,2.12549]]]
["bitfinex","SOLUSD",1740409516864,[[154.75,0.17289945],[154.71,0.10660946],[154.62,13.4671],[154.6,134.7],[154.58,16.1723]],[[154.76,6.4616],[154.77,13.15229792],[154.79,37.1509],[154.8,18.77513886],[154.82,81.6]]]
["bitfinex","SOLUSD",1740409534507,[[154.73,0.21836295],[154.64,154.82549],[154.6,81.7],[154.58,50.0],[154.38,240.16923832]],[[154.75,1.0],[154.77,0.063],[154.78,1.21199092],[154.79,12.78],[154.82,88.155]]]
["bitfinex","SOLUSD",1740409568176,[[153.9,6.2187],[153.88,1.5784],[153.81,169.88],[153.73,98.8647495],[153.72,62.70661157]],[[154.01,1.0],[154.05,1.0],[154.06,1.0],[154.09,13.38],[154.14,82.81744305]]]
["bitfinex","SOLUSD",1740409611152,[[152.86,3.6e-07],[152.78,0.13040353],[152.75,0.05],[152.67,1.0],[152.66,20.0]],[[152.9,2.17662059],[152.94,7.74346185],[153.0,170.9148],[153.44,81.6],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1740409650447,[[153.58,11.9246],[153.53,121.66],[153.44,59.6]],[[153.68,0.15104925],[153.69,0.03],[153.72,6.5054],[153.76,32.52]]]
["bitfinex","SOLUSD",1740409677805,[[153.27,0.21728497],[153.23,1.0],[153.21,12.4706],[153.19,50.0],[153.18,84.48317517]],[[153.39,0.81271503],[153.4,6.5189],[153.42,16.2951],[153.46,65.48855608],[153.52,4.25567184]]]
["bitfinex","SOLUSD",1740409701251,[[153.54,0.12549],[153.52,11.3787],[153.51,1.0],[153.49,50.0],[153.48,371.6]],[[153.65,0.03],[153.69,0.03],[153.73,6.5049],[153.75,1.22036691],[153.76,16.2591]]]
["bitfinex","SOLUSD",1740409743138,[[153.17,148.827873],[153.14,193.15580277],[153.11,2.07325403],[153.06,49.41978909],[153.01,39.2]],[[153.41,32.99194801],[153.42,29.80870436],[153.43,1.0],[153.46,81.6],[153.51,16.2863]]]
["bitfinex","SOLUSD",1740409768447,[[154.18,88.55400274],[154.13,140.3],[154.11,50.0],[154.08,0.47],[154.05,49.09573466]],[[154.29,1.53],[154.34,65.95766997],[154.37,77.69290162],[154.4,2.0],[154.42,114.19501583]]]
["bitfinex","SOLUSD",1740409808455,[[153.33,0.12549],[153.32,19.62],[153.31,10.26629],[153.3,120.48],[153.29,50.0]],[[153.47,10.1408],[153.52,81.6],[153.53,1.0],[153.55,1.0],[153.56,2.7572]]]
["bitfinex","SOLUSD",1740409818187,[[153.97,0.12549],[153.96,120.42],[153.94,140.3],[153.91,51.0],[153.89,40.2]],[[154.02,0.063],[154.03,0.063],[154.11,11.0689],[154.17,1.0],[154.18,6.486]]]
["bitfinex","SOLUSD",1740409852380,[[154.17,0.12549],[154.16,47.37517666],[154.15,80.7],[154.13,110.6],[154.12,39.2]],[[154.3,29.8],[154.36,6.4785],[154.39,81.6],[154.4,17.1917],[154.41,1.0]]]
["bitfinex","SOLUSD",1740409898475,[[153.71,20.0],[153.7,0.12549],[153.68,312.0],[153.66,120.34],[153.65,13.76]],[[153.82,6.5011],[153.83,14.9992924],[153.84,81.6],[153.85,16.2498],[153.89,34.491]]]
["bitfinex","SOLUSD",1740409917071,[[153.75,0.1],[153.69,2.7888],[153.66,120.28],[153.65,32.23686273],[153.63,11.6162]],[[153.8,19.86911742],[153.81,6.5015],[153.82,18.64964886],[153.83,81.6],[153.85,16.2504]]]
["bitfinex","SOLUSD",1740409945418,[[153.31,0.03],[153.23,3.22868721],[153.22,0.12549],[153.21,34.601],[153.18,13.11]],[[153.36,2.0],[153.38,1.22294639],[153.39,13.08],[153.4,16.2972],[153.42,81.6]]]
["bitfinex","SOLUSD",1740409969948,[[153.62,0.12549],[153.61,22.7848],[153.58,2.9874],[153.57,32.5577],[153.55,0.51450934]],[[153.68,0.61049245],[153.71,0.54849066],[153.72,7.5057],[153.74,82.82025819],[153.75,30.0]]]
["bitfinex","SOLUSD",1740410023136,[[154.18,312.12549],[154.16,20.0],[154.15,3.19213088],[154.14,11.9785],[153.45,107.2129]],[[154.19,0.063],[154.24,0.48549066],[154.3,0.26],[154.33,2.21586382],[154.35,34.91597688]]]
["bitfinex","SOLUSD",1740410052382,[[154.21,0.12549],[154.2,12.0817],[154.19,11.68],[154.18,0.063],[154.17,122.8163]],[[154.33,19.86503628],[154.34,2.0],[154.38,20.0],[154.4,11.93259],[154.41,136.6481]]]
["bitfinex","SOLUSD",1740410088987,[[154.19,0.12549],[154.18,20.0],[154.17,3.16934521],[154.15,61.02],[154.13,20.64964209]],[[154.29,81.6],[154.32,12.21569305],[154.34,0.03],[154.35,18.65547688],[154.36,1.0]]]
["bitfinex","SOLUSD",1740410103329,[[153.94,0.063],[153.9,12.0309],[153.89,137.2577],[153.88,0.063],[153.87,16.2473]],[[154.02,18.64964886],[154.06,18.64964886],[154.09,19.64964886],[154.11,1.0]]]
["bitfinex","SOLUSD",1740410155000,[[154.33,122.9261]],[[154.46,6.4741],[154.49,17.42649935],[154.5,0.03],[154.53,0.03],[154.54,82.6]]]
["bitfinex","SOLUSD",1740410172110,[[154.18,0.063],[154.16,6.4867],[154.15,10.14],[154.12,119.88],[154.1,50.0]],[[154.26,1.21578114],[154.27,18.64964886],[154.28,20.0],[154.3,81.6],[154.31,1.0]]]
["bitfinex","SOLUSD",1740410220700,[[153.86,20.0],[153.83,41.40194886],[153.81,6.33421424]],[[153.96,81.6],[154.0,16.2341]]]
["bitfinex","SOLUSD",1740410253884,[[153.44,0.0001],[153.4,0.063],[153.37,6.5201],[153.34,1.0],[153.33,19.52297913]],[[153.47,6.5163],[153.48,17.5121793],[153.49,9.62],[153.51,51.22184886],[153.53,1.0]]]
["bitfinex","SOLUSD",1740410266494,[[153.28,0.03],[153.24,0.03],[153.22,6.5263],[153.21,18.39840227],[153.2,0.99999323]],[[153.3,6.5231],[153.32,16.3063],[153.33,1.2235618],[153.34,81.6],[153.36,32.603]]]
["bitfinex","SOLUSD",1740410306082,[[152.92,12.88895512],[152.91,2.9581],[152.9,11.786],[152.88,131.12],[152.87,1.0]],[[153.02,0.98643355],[153.03,1.22550376],[153.04,22.6697],[153.05,81.6],[153.07,0.063]]]
["bitfinex","SOLUSD",1740410332116,[[153.18,0.12549],[153.17,6.5286],[153.16,19.611765],[153.15,11.7865],[153.14,18.64964886]],[[153.26,6.78518498],[153.31,17.53010734],[153.33,18.64964886],[153.34,1.0],[153.35,1.0]]]
["bitfinex","SOLUSD",1740410356091,[[153.23,120.8],[153.22,18.649649],[153.2,9.62],[153.19,11.48825156],[153.18,10.3]],[[153.36,1.22324195],[153.37,0.063],[153.38,18.64964886],[153.39,23.8176],[153.4,81.43638768]]]
["bitfinex","SOLUSD",1740410400741,[[153.15,22.8533],[153.14,3.24441202],[153.13,9.62],[153.12,1.0],[153.1,42.9583]],[[153.24,22.56164342],[153.26,6.5251],[153.27,81.43638768],[153.28,9.62],[153.29,16.3097]]]
["bitfinex","SOLUSD",1740410428234,[[153.31,0.12549],[153.3,20.0],[153.27,20.75328651],[153.26,53.1365],[153.25,4.32188644]],[[153.42,6.518],[153.43,81.43638768],[153.47,130.36],[153.5,2.0],[153.53,12.9548]]]
["bitfinex","SOLUSD",1740410469386,[[153.39,0.063],[153.33,6.492],[153.32,2.51560015],[153.29,130.183],[153.26,16.3121]],[[153.44,29.18684165],[153.45,81.41131046],[153.46,1.0],[153.47,0.12549],[153.48,55.3817]]]
["bitfinex","SOLUSD",1740410514171,[[153.09,0.0001],[153.05,0.03],[153.0,19.93834233],[152.99,9.58],[152.97,3.1894]],[[153.13,7.48749279],[153.15,51.29844886],[153.16,10.58],[153.17,1.12549],[153.19,32.641]]]
["bitfinex","SOLUSD",1740410547227,[[153.0,0.0001],[152.93,0.03],[152.9,6.5402],[152.89,16.3514],[152.87,16.06047636]],[[153.01,26.5355],[153.03,0.95719279],[153.04,16.3366],[153.05,18.64964886],[153.06,9.623]]]
["bitfinex","SOLUSD",1740410565545,[[153.07,3.26954542],[153.05,6.5338],[153.04,1.0],[153.02,12.6685],[153.0,1.97972499]],[[153.09,0.063],[153.16,81.6],[153.17,0.063],[153.18,22.8489],[153.19,0.95719279]]]
["bitfinex","SOLUSD",1740410614771,[[153.57,26.5115],[153.54,18.77513886],[153.53,25.7632],[153.52,4.24395038],[153.49,0.97648935]],[[153.59,0.03],[153.6,0.21103844],[153.61,1.0],[153.65,88.1086],[153.66,16.2696]]]
["bitfinex","SOLUSD",1740410617076,[[153.52,15.9935],[153.5,0.12549],[153.48,19.62645956],[153.47,30.1146],[153.44,50.0]],[[153.57,1.0],[153.59,6.5409],[153.6,0.21103844],[153.64,17.22939279],[153.65,19.64964886]]]
["bitfinex","SOLUSD",1740410650803,[[153.4,9.80999531],[153.36,13.3387],[153.34,21.7929],[153.33,1.0],[153.31,0.563]],[[153.41,0.5],[153.48,6.5156],[153.5,1.0],[153.52,10.46],[153.53,82.55719279]]]
["bitfinex","SOLUSD",1740410687278,[[153.81,20.12549],[153.78,41.47224886],[153.76,0.97517202],[153.75,130.42833984],[153.74,70.44438386]],[[153.82,0.09471114],[153.9,81.663],[153.91,1.03],[153.92,1.0],[153.93,0.95719279]]]
["bitfinex","SOLUSD",1740410716734,[[153.59,0.12549],[153.58,3.30115259],[153.56,18.64964886],[153.55,29.38],[153.52,17.32397526]],[[153.68,1.0],[153.69,82.6],[153.7,18.64964886],[153.71,0.03],[153.72,16.2633]]]
["bitfinex","SOLUSD",1740410772818,[[153.49,16.2876],[153.48,0.12549],[153.47,6.5159],[153.46,18.72596442],[153.43,0.98201402]],[[153.59,81.6],[153.6,18.64964886],[153.63,10.48549],[153.64,6.5087],[153.65,1.0]]]
["bitfinex","SOLUSD",1740410786239,[[153.36,0.063],[153.34,0.12549],[153.33,0.063],[153.32,0.063],[153.31,3.38468972]],[[153.41,9.34],[153.43,20.0],[153.45,1.0],[153.48,1.0],[153.5,90.52228268]]]
["bitfinex","SOLUSD",1740410827296,[[153.3,0.0001],[153.29,0.12],[153.22,12.9703],[153.19,34.77195176],[153.18,16.3199]],[[153.33,18.64964886],[153.34,22.825],[153.35,99.24964886],[153.36,1.0],[153.37,1.12549]]]
["bitfinex","SOLUSD",1740410867482,[[153.06,0.12549],[153.05,20.0],[153.03,0.03],[153.02,26.16666288],[153.01,0.12549]],[[153.12,81.6],[153.13,9.28],[153.15,0.063],[153.16,16.3229],[153.18,127.39107397]]]
["bitfinex","SOLUSD",1740410910892,[[152.31,0.12549],[152.3,121.52],[152.28,3.35898765],[152.26,9.32],[152.24,50.0]],[[152.44,2.0],[152.48,1.23066438],[152.49,9.32],[152.53,18.3905],[152.59,50.0]]]
["bitfinex","SOLUSD",1740410932702,[[152.2,3.2506742],[152.19,23.0275],[152.15,9.46],[152.12,82.8682],[151.99,21.06923832]],[[152.29,1.0],[152.31,1.0],[152.32,6.6282],[152.33,1.23122176],[152.34,9.46]]]
["bitfinex","SOLUSD",1740410949328,[[152.08,19.7276],[152.06,3.30242041],[152.04,37.93080656],[152.03,50.0],[152.02,1.0]],[[152.23,70.38481754],[152.24,20.0],[152.25,1.0],[152.26,3.32807155],[152.27,131.08]]]
["bitfinex","SOLUSD",1740410981624,[[151.93,11.76799],[151.91,3.22733343],[151.89,35.8381],[151.88,0.98679697],[151.87,65.4087]],[[152.04,0.5],[152.05,16.75838817],[152.08,16.439],[152.1,36.21441834],[152.21,10.181588]]]
["bitfinex","SOLUSD",1740411040101,[[152.25,0.12549],[152.24,20.0],[152.21,19.76008802],[152.2,367.8475],[152.18,51.0]],[[152.26,0.063],[152.36,6.5634],[152.37,9.32],[152.39,96.80765236],[152.43,4.38508233]]]
["bitfinex","SOLUSD",1740411064532,[[152.25,32.59708794],[152.24,2.56919473],[152.21,26.2838],[152.2,229.18],[152.19,12.3948]],[[152.42,82.63262783],[152.43,10.86],[152.44,18.64964886],[152.46,22.9569],[152.47,0.12549]]]
["bitfinex","SOLUSD",1740411072322,[[152.07,9.98],[152.06,19.747],[152.04,121.54],[152.03,16.5933],[152.02,107.6]],[[152.24,100.40225236],[152.25,2.23202102],[152.26,21.0],[152.27,18.64964886],[152.29,58.44556256]]]
["bitfinex","SOLUSD",1740411132303,[[152.88,0.12549],[152.87,20.0],[152.85,0.063],[152.84,18.64964886],[152.82,33.46356775]],[[152.9,0.22549176],[152.97,80.40225236],[152.98,121.1],[153.02,12.6124],[153.06,35.87532641]]]
["bitfinex","SOLUSD",1740411138418,[[152.86,15.9819],[152.84,12.6177],[152.81,57.6],[152.8,54.0334],[152.79,121.09254112]],[[153.02,18.64964886],[153.03,80.40225236],[153.05,1.0],[153.06,1.12549],[153.07,9.44]]]
["bitfinex","SOLUSD",1740411183270,[[153.08,20.0],[153.05,18.77513886],[153.04,22.8697],[153.02,20.0],[153.01,32.677]],[[153.13,40.0065738],[153.16,2.9977],[153.19,11.9629],[153.21,16.3182],[153.23,120.92]]]
["bitfinex","SOLUSD",1740411204025,[[153.12,20.0],[153.09,6.5321],[153.08,16.3305],[153.07,80.7],[153.05,117.2]],[[153.19,6.528],[153.2,40.0065738],[153.21,19.2394],[153.25,44.5681],[153.26,1.0]]]
["bitfinex","SOLUSD",1740411233974,[[153.0,18.64964886],[152.99,20.0],[152.95,15.9979],[152.93,32.6929],[152.92,1.98014602]],[[153.03,0.03],[153.06,40.0065738],[153.08,6.5325],[153.09,1.0371691],[153.1,16.3297]]]
["bitfinex","SOLUSD",1740411285041,[[153.15,18.77513886],[153.14,20.0],[153.11,65.77471613],[153.1,118.7],[153.09,51.0]],[[153.25,57.7114738],[153.26,3.0421],[153.27,1.0071691],[153.28,25.5903],[153.29,0.05475454]]]
["bitfinex","SOLUSD",1740411321860,[[153.09,20.12549],[153.06,9.28],[153.04,3.34608597],[153.02,16.3377],[153.01,1.0]],[[153.13,1.0],[153.16,6.5295],[153.18,40.5137429],[153.2,16.3195],[153.21,18.64964886]]]
["bitfinex","SOLUSD",1740411357343,[[153.16,25.17864886],[153.15,9.28],[153.14,124.04731815],[153.13,16.3257],[153.12,3.70333136]],[[153.2,1.0],[153.23,0.03],[153.25,39.5065738],[153.28,1.0071691],[153.29,10.31]]]
["bitfinex","SOLUSD",1740411399764,[[152.85,18.64964886],[152.84,20.0],[152.81,9.28],[152.8,0.063],[152.79,0.98108769]],[[152.89,82.6],[152.9,0.063],[152.96,1.0],[152.97,10.2871691],[152.98,10.8589]]]
["bitfinex","SOLUSD",1740411429934,[[152.82,20.0],[152.81,1.01110485],[152.8,3.51677667],[152.79,60.26],[152.77,205.7483]],[[152.89,1.0],[152.94,81.6],[152.96,17.7699],[152.97,1.8979]]]
["bitfinex","SOLUSD",1740411452142,[[153.03,18.64964886],[153.02,6.535],[153.0,36.3393],[152.97,0.97994757],[152.96,150.4165]],[[153.09,0.03],[153.1,81.6],[153.11,1.6859],[153.12,0.063],[153.13,7.2802]]]
["bitfinex","SOLUSD",1740411501901,[[153.36,120.72],[153.34,16.3031],[153.33,312.0],[153.32,117.7],[153.31,51.0]],[[153.45,0.03],[153.49,18.64964886],[153.5,2.0071691],[153.51,91.83],[153.52,18.64964886]]]
["bitfinex","SOLUSD",1740411547180,[[153.08,0.063],[153.05,20.0],[153.03,18.71264886],[153.02,127.395],[153.01,18.64964886]],[[153.1,81.6],[153.12,6.8736],[153.13,6.5303],[153.14,1.0071691],[153.16,1.0]]]
["bitfinex","SOLUSD",1740411553498,[[153.08,0.063],[153.03,6.5975],[153.02,120.86],[152.85,32.20152767],[138.0,48.25]],[[153.1,6.63822615],[153.12,16.3274],[153.13,2.0071691],[153.14,19.64964886],[153.17,39.1609]]]
["bitfinex","SOLUSD",1740411603988,[[152.76,20.0],[152.73,18.64964886],[152.72,21.0],[152.69,76.48195061],[152.68,136.3719]],[[152.81,68.48352571],[152.86,1.0071691],[152.87,16.3543],[152.88,6.2999],[152.89,1.6419]]]
["bitfinex","SOLUSD",1740411625459,[[152.88,26.5408],[152.85,9.14],[152.84,35.4058942],[152.83,1.0],[152.81,1.98102756]],[[152.93,68.48352571],[152.94,6.6016],[152.97,22.4787],[152.98,1.0071691],[152.99,18.64964886]]]
["bitfinex","SOLUSD",1740411677357,[[153.11,18.64964886],[153.1,6.5315],[153.08,18.64964886],[153.07,137.1923],[153.06,1.0]],[[153.17,6.5575]]]
["bitfinex","SOLUSD",1740411696909,[[152.91,0.063],[152.86,0.03],[152.84,6.5726],[152.83,3.03008643],[152.8,120.88]],[[152.92,81.6],[152.93,1.0071691],[152.94,6.5385],[152.95,1.0],[152.96,19.64964886]]]
["bitfinex","SOLUSD",1740411731269,[[152.97,3.24713584],[152.96,20.0],[152.93,4.88671024],[152.91,16.3487],[152.9,34.68013651]],[[153.02,81.6],[153.05,0.063],[153.06,1.0071691],[153.07,16.3333],[153.08,2.0]]]
["bitfinex","SOLUSD",1740411769186,[[152.87,6.5415],[152.86,20.0],[152.85,35.00484886],[152.81,114.4203],[152.79,59.1237]],[[152.92,81.6],[152.95,9.04],[152.96,6.3323],[152.97,1.0071691],[152.98,18.64964886]]]
["bitfinex","SOLUSD",1740411824014,[[152.19,19.64964886],[152.18,19.30611336],[152.17,19.64964886],[152.15,121.36],[152.13,362.0]],[[152.31,7.0726691],[152.32,81.6],[152.34,25.4107],[152.36,5.25839742],[152.59,6.90903383]]]
["bitfinex","SOLUSD",1740411852777,[[152.14,23.480714],[152.12,1.0],[152.11,121.8068928],[152.09,362.0],[152.07,10.37924493]],[[152.21,81.6],[152.22,0.7131072],[152.28,16.418],[152.3,40.4155],[152.31,2.0]]]
["bitfinex","SOLUSD",1740411876328,[[152.49,6.5578],[152.48,1.0],[152.47,138.4897],[152.46,3.02122501],[152.45,50.0]],[[152.57,0.7131072],[152.6,81.48],[152.61,6.5526],[152.65,18.64964886],[152.66,1.063]]]
["bitfinex","SOLUSD",1740411923724,[[152.72,38.64964886],[152.67,59.03690098],[152.66,89.62],[152.64,299.0],[152.62,6.3626276]],[[152.73,0.063],[152.77,0.063],[152.78,0.063],[152.79,1.0],[152.8,7.579]]]
["bitfinex","SOLUSD",1740411932337,[[152.7,61.60443196],[152.63,141.2913]],[[152.78,44.901],[152.8,8.92]]]
["bitfinex","SOLUSD",1740411996519,[[152.03,23.0213],[152.02,128.1426],[152.0,1.6168],[151.99,32.8961],[151.98,2.69704024]],[[152.07,0.88],[152.12,31.5],[152.13,88.1734],[152.14,18.64964886],[152.15,1.0]]]
["bitfinex","SOLUSD",1740412007221,[[151.91,8.1188],[151.89,2.72219364],[151.88,0.12],[151.87,1.0],[151.86,32.9231]],[[151.98,0.88],[152.04,19.64964886],[152.05,122.0],[152.07,1.0],[152.08,23.0144]]]
["bitfinex","SOLUSD",1740412063805,[[151.25,0.3],[151.22,1.35691095],[151.18,13.2563],[151.15,16.5396],[151.11,34.5869]],[[151.28,122.72],[151.32,1.0],[151.33,18.64964886],[151.45,53.90520612],[151.48,18.65547688]]]
["bitfinex","SOLUSD",1740412091418,[[151.3,0.03],[151.22,0.68451095],[151.18,7.7041],[151.17,69.865721],[151.16,1.6791]],[[151.31,13.81098],[151.37,101.39964886],[151.4,1.15],[151.41,3.25901422],[151.42,56.1352]]]
["bitfinex","SOLUSD",1740412108517,[[151.56,20.0],[151.54,20.0],[151.53,51.0],[151.52,0.98944076],[151.51,319.0205]],[[151.69,6.0],[151.7,88.1921],[151.73,19.90032795],[151.74,38.80065591],[151.89,122.4]]]
["bitfinex","SOLUSD",1740412135836,[[151.57,18.64964886],[151.56,23.0931],[151.54,7.84868024],[151.53,37.328405],[151.52,122.2]],[[151.62,1.0],[151.63,1.063],[151.66,6.0],[151.68,0.12549],[151.69,88.1925]]]
["bitfinex","SOLUSD",1740412161402,[[151.66,16.4839],[151.63,7.3282],[151.61,61.80306257],[151.59,27.64823832],[151.57,50.0]],[[151.8,2.0],[151.82,0.25098],[151.86,20.0],[151.89,237.8],[151.9,90.44696989]]]
["bitfinex","SOLUSD",1740412205664,[[151.65,6.5941],[151.63,36.487],[151.61,3.22464485],[151.59,32.9822],[151.58,0.12549]],[[151.7,0.12549],[151.71,1.65124074],[151.72,5.9],[151.73,81.6],[151.75,7.9403]]]
["bitfinex","SOLUSD",1740412245223,[[151.75,3.22126949],[151.73,20.0],[151.7,9.2821],[151.69,0.12549],[151.68,122.02]],[[151.84,61.43599189],[151.86,6.615],[151.87,0.12549],[151.88,10.44],[151.89,2.12381817]]]
["bitfinex","SOLUSD",1740412284023,[[151.74,18.77513886],[151.73,23.3255246],[151.71,121.98],[151.68,1.9999658],[136.01,1.0]],[[151.78,0.03],[151.79,0.12549],[151.8,60.9343019],[151.85,0.03],[151.86,9.75]]]
["bitfinex","SOLUSD",1740412300873,[[151.79,20.0],[151.78,0.12549],[151.74,9.2162],[151.71,121.98],[151.7,10.28]],[[151.82,61.0597919],[151.85,0.03],[151.86,0.03],[151.89,0.4062],[151.9,0.03]]]
["bitfinex","SOLUSD",1740412356036,[[152.78,0.12549],[152.77,20.0],[152.75,1.7892],[152.74,18.64964886],[152.73,10.68169009]],[[152.89,0.3762],[152.91,45.73451161],[152.92,9.7],[152.94,1.03],[153.06,101.88049185]]]
["bitfinex","SOLUSD",1740412385191,[[152.83,6.5432],[152.82,0.12549],[152.81,20.0],[152.78,18.64964886],[152.77,1.7239]],[[152.88,0.03],[152.91,44.73451161],[152.97,1.3762],[152.98,11.07551713],[153.02,6.6851]]]
["bitfinex","SOLUSD",1740412421355,[[152.89,20.0],[152.86,121.02],[152.85,18.27799],[152.84,54.03501403],[152.83,19.56]],[[152.97,1.161e-05],[152.98,18.77513886],[152.99,9.78],[153.0,2.0],[190.4,27.37130451]]]
["bitfinex","SOLUSD",1740412455812,[[152.72,0.063],[152.69,0.063],[152.64,6.5513],[152.63,18.96849439],[152.61,7.2837]],[[152.73,0.12549],[152.74,18.64964886],[152.75,9.38],[152.77,0.12549],[152.78,2.0]]]
["bitfinex","SOLUSD",1740412491966,[[152.75,18.77513886],[152.74,20.0],[152.71,1.0],[152.7,23.9205658],[152.69,16.10687358]],[[152.79,6.242e-05],[152.8,0.12549],[152.81,9.24],[152.89,130.5589],[152.9,6.5405]]]
["bitfinex","SOLUSD",1740412511896,[[152.7,6.5487],[152.69,0.063],[152.67,16.3744],[152.66,139.74964886],[152.65,2.58352304]],[[152.77,9.36549],[152.78,18.64964886],[152.79,20.00006242],[152.81,2.0],[152.9,101.96917442]]]
["bitfinex","SOLUSD",1740412544724,[[152.57,20.0],[152.55,0.12549],[152.54,22.9447],[152.53,0.12549],[152.52,33.7806]],[[152.62,0.12549],[152.63,9.24],[152.64,0.03],[152.66,7.8796],[152.7,2.948]]]
["bitfinex","SOLUSD",1740412574196,[[152.49,20.0],[152.46,18.77513886],[152.45,3.23541511],[152.44,24.0227],[152.42,7.03557588]],[[152.57,0.12549],[152.58,90.82],[152.59,121.3],[152.6,19.77513886],[152.62,1.03]]]
["bitfinex","SOLUSD",1740412628847,[[152.66,20.0],[152.64,0.12549],[152.63,99.41264886],[152.61,9.3034658],[152.6,144.14903164]],[[152.69,0.03],[152.7,0.15549],[152.71,46.7502],[152.72,9.19],[152.75,1.8383]]]
["bitfinex","SOLUSD",1740412672731,[[152.73,0.12549],[152.72,11.67003441],[152.7,100.34961466],[152.69,1.0],[152.68,4.26892228]],[[152.76,0.03],[152.77,20.36671441],[152.79,0.12549],[152.82,7.2393],[152.83,1.8845]]]
["bitfinex","SOLUSD",1740412701755,[[152.78,0.12549],[152.77,80.763],[152.76,8.7940658],[152.75,3.88280157],[152.74,141.957569]],[[152.86,0.12549],[152.87,16.33756987],[152.9,7.2619],[152.91,18.64964886],[152.92,8.5694]]]
["bitfinex","SOLUSD",1740412750036,[[152.82,0.12549],[152.81,1.5819],[152.8,18.71264886],[152.78,6.4713],[152.77,2.04425915]],[[152.89,0.12549],[152.9,15.5804],[152.91,2.10602987],[152.92,2.688],[152.93,7.0186]]]
["bitfinex","SOLUSD",1740412776665,[[152.95,25.31313886],[152.93,98.6314],[152.92,1.98038311],[152.91,162.1465],[152.9,35.318318]],[[152.96,0.03],[153.02,2.10602987],[153.03,0.12549],[153.05,10.515],[153.09,1.0]]]
["bitfinex","SOLUSD",1740412806627,[[152.86,0.063],[152.82,27.247491],[152.81,0.063],[152.8,0.063],[152.77,1.063]],[[152.93,2.0],[152.94,90.56],[152.97,0.12549],[152.98,1.5439],[152.99,25.20023886]]]
["bitfinex","SOLUSD",1740412859009,[[152.7,26.67419],[152.68,97.1039],[152.67,7.1073],[152.66,139.52551431],[152.65,0.9999658]],[[152.71,8.89e-06],[152.77,18.77513886],[152.78,81.6],[152.79,8.92],[152.8,0.33546101]]]
["bitfinex","SOLUSD",1740412860411,[[152.76,20.0],[152.75,0.12549],[152.74,3.5250658],[152.73,6.5946],[152.72,0.12549]],[[152.8,0.33546101],[152.91,6.4427],[152.92,2.597],[152.93,1.0],[152.99,0.15]]]
["bitfinex","SOLUSD",1740412895899,[[152.44,0.063],[152.4,0.063],[152.38,9.3331238],[152.35,17.4085],[152.34,1.1099658]],[[152.49,18.90062886],[152.5,20.0],[152.52,1.0],[152.53,32.8463],[152.57,32.7735]]]
["bitfinex","SOLUSD",1740412952908,[[152.96,121.06],[152.95,1.6026],[152.94,0.12549],[152.93,0.9999658],[152.92,18.64964886]],[[153.04,82.62549],[153.05,6.5339],[153.06,8.82],[153.07,18.64964886],[153.08,0.12549]]]
["bitfinex","SOLUSD",1740412969925,[[152.86,0.063],[152.8,6.4195],[152.77,82.5],[152.76,134.6],[152.74,12.43441997]],[[152.91,18.77513886],[152.92,82.5],[152.93,0.12549],[152.95,2.0],[152.96,31.6818]]]
["bitfinex","SOLUSD",1740413027806,[[152.71,94.2064],[152.69,176.92934503],[152.68,18.64964886],[152.67,2.1254558],[152.65,32.7546]],[[152.74,0.063],[152.8,15.3249],[152.81,18.64964886],[152.82,16.3595],[152.83,81.4]]]
["bitfinex","SOLUSD",1740413042541,[[152.69,0.0001],[152.59,6.4565],[152.58,0.03],[152.55,121.18],[152.54,97.5887]],[[152.7,27.44932886],[152.71,8.76],[152.73,16.369],[152.76,124.44754097],[152.77,115.46]]]
["bitfinex","SOLUSD",1740413085515,[[152.53,0.0001],[152.52,6.2312],[152.5,1.5013],[152.49,3.21243352],[152.46,20.80510466]],[[152.54,81.4],[152.58,8.72],[152.6,18.77513886],[152.62,0.18849],[152.64,1.0]]]
["bitfinex","SOLUSD",1740413122174,[[152.65,3.23183935],[152.64,20.0],[152.63,0.9999658],[152.62,18.64964886],[152.61,8.82149]],[[152.67,0.063],[152.7,0.063],[152.73,96.6278],[152.74,0.063],[152.77,16.3649]]]
["bitfinex","SOLUSD",1740413179605,[[153.55,0.12549],[153.54,23.7953],[153.53,5.24093921],[153.52,6.72739],[153.51,122.32799]],[[153.66,67.96699477],[153.71,7.5061],[153.73,6.3306],[153.74,17.2615],[153.75,2.57617686]]]
["bitfinex","SOLUSD",1740413202629,[[153.6,6.5103],[153.58,3.20350693],[153.56,16.3425],[153.55,6.5399],[153.53,1.639]],[[153.67,8.56],[153.68,18.77513886],[153.69,67.96699477],[153.71,1.12549],[153.73,1.0]]]
["bitfinex","SOLUSD",1740413231396,[[153.58,0.063],[153.57,0.12549],[153.56,55.4158],[153.55,6.8273235],[153.54,19.77513886]],[[153.7,81.4],[153.72,6.5053],[153.73,8.56],[153.77,2.0],[153.78,37.40280821]]]
["bitfinex","SOLUSD",1740413250241,[[153.76,9.80221059],[153.74,120.4],[153.73,7.909],[153.7,312.0],[153.69,2.2509458]],[[153.82,81.4],[153.84,0.03],[153.86,0.03],[153.88,8.66549],[153.91,4.2990362]]]
["bitfinex","SOLUSD",1740413316228,[[153.71,6.1589],[153.7,22.7715],[153.68,1.1254558],[153.67,29.29064271],[153.55,108.21731875]],[[153.82,81.4],[153.83,8.54],[153.85,6.5],[153.86,18.77513886],[153.87,0.15549]]]
["bitfinex","SOLUSD",1740413342767,[[153.83,6.5006],[153.82,6.6234],[153.78,1.6127],[153.77,32.5156],[153.76,2.65731031]],[[153.87,0.03],[153.88,48.2699],[153.89,0.03],[153.9,0.03],[153.91,25.27263886]]]
["bitfinex","SOLUSD",1740413354466,[[153.73,25.98708934],[153.72,6.1574],[153.71,0.9999658],[153.7,1.0],[153.69,35.22603787]],[[153.76,35.24058404],[153.86,6.4996],[153.87,0.03],[153.88,16.2467],[153.89,1.03]]]
["bitfinex","SOLUSD",1740413404497,[[153.59,0.03971222],[153.57,21.6929],[153.54,31.4091658],[153.53,0.063],[153.52,3.43004263]],[[153.62,81.4],[153.68,8.5],[153.7,17.8345],[153.72,2.0],[153.74,24.83427688]]]
["bitfinex","SOLUSD",1740413435016,[[153.48,7.5153658],[153.47,1.0],[153.45,6.3551],[153.44,16.2926],[153.42,3.32494506]],[[153.52,49.46734602],[153.54,15.013],[153.55,0.25098],[153.57,4.22277828],[153.58,21.99516665]]]
["bitfinex","SOLUSD",1740413487279,[[154.0,0.3402658],[153.99,1.0],[153.94,10.5466566],[153.93,1.7388],[153.8,82.80544415]],[[154.02,8.42],[154.03,81.4],[192.01,5.0],[192.5,0.5],[192.53,29.97]]]
["bitfinex","SOLUSD",1740413514105,[[154.01,17.1247658],[153.99,0.063],[153.98,19.51885203],[153.97,219.4],[153.95,1.0]],[[154.02,0.03],[154.11,22.7109],[154.12,24.01634915],[154.13,8.4],[154.15,0.6597342]]]
["bitfinex","SOLUSD",1740413548405,[[153.83,0.063],[153.82,1.0],[153.8,0.3402658],[153.78,13.8568],[153.77,0.063]],[[153.84,25.40082886],[153.87,0.6597342],[153.88,24.6266],[153.9,3.33386818],[153.92,32.4847]]]
["bitfinex","SOLUSD",1740413604966,[[154.24,13.28250315],[154.23,7.4604],[154.22,7.4604],[154.18,220.4],[154.07,122.02675268]],[[154.3,0.03],[154.32,10.16219941],[154.33,19.60551007],[154.36,77.4301],[154.37,10.002]]]
["bitfinex","SOLUSD",1740413642018,[[154.15,126.4471],[154.12,25.3696],[154.08,1.0],[154.07,8.28],[154.06,117.53399236]],[[154.21,76.4301],[154.22,0.25098],[154.23,6.4839],[154.24,26.92964886],[154.25,1.0]]]
["bitfinex","SOLUSD",1740413682661,[[153.8,0.063],[153.77,0.063],[153.73,6.9411],[153.72,1.7013],[153.71,0.063]],[[153.83,18.90062886],[153.88,31.0249]]]
["bitfinex","SOLUSD",1740413703684,[[153.61,0.0001],[153.54,7.4863],[153.53,1.8927],[153.51,0.03],[153.5,6.5145]],[[153.62,9.53098],[153.63,18.64964886],[153.64,25.9663097],[153.65,20.9998342],[153.67,58.0343]]]
["bitfinex","SOLUSD",1740413761771,[[153.51,82.2441],[153.5,2.97668134],[153.49,218.4],[153.48,22.03832079],[153.47,40.99509]],[[153.6,74.1808],[153.63,18.90062886],[153.65,8.323],[153.67,6.5077],[153.68,2.89124634]]]
["bitfinex","SOLUSD",1740413785509,[[153.59,20.0],[153.57,2.0],[153.56,18.90062886],[153.55,81.2],[153.54,143.7716]],[[153.68,14.7472],[153.69,18.77513886],[153.7,74.30629],[153.71,16.2652],[153.73,7.8962]]]
["bitfinex","SOLUSD",1740413839545,[[153.03,0.063],[153.02,6.4046],[153.0,1.5399],[152.95,1.063],[152.94,85.40028789]],[[153.07,6.5329],[153.08,8.34549],[153.09,16.331],[153.11,3.24380029],[153.12,82.3998342]]]
["bitfinex","SOLUSD",1740413879709,[[152.69,0.12549],[152.68,32.5542],[152.66,20.981964],[152.65,237.17513886],[152.64,8.22]],[[152.78,0.063],[152.79,8.22],[152.8,25.31963886],[152.82,19.6946113],[152.84,121.2]]]
["bitfinex","SOLUSD",1740413910396,[[152.55,0.03],[152.53,1.0],[152.52,1.5126],[152.51,88.76938],[152.5,138.18297389]],[[152.64,6.5513],[152.65,8.22],[152.66,19.66851667],[152.67,0.12549],[152.7,82.3998342]]]
["bitfinex","SOLUSD",1740413937732,[[152.41,8.335e-05],[152.35,0.03],[152.34,6.5642],[152.33,6.2842],[152.32,16.412]],[[152.44,18.90062886],[152.45,22.9583],[152.46,18.90062886],[152.47,81.463],[152.48,11.405869]]]
["bitfinex","SOLUSD",1740413962867,[[152.41,0.03008335],[152.39,30.0],[152.38,6.1811],[152.37,6.5628],[152.36,1.5283]],[[152.45,81.4],[152.47,0.063],[152.49,8.2],[152.5,3.27321111],[152.51,18.90062886]]]
["bitfinex","SOLUSD",1740413999991,[[152.26,1.0],[152.25,101.98979836],[152.24,170.02827705],[152.23,1.6437],[152.22,8.18]],[[152.35,81.4],[152.38,8.18],[152.39,16.406],[152.4,3.31096637],[152.41,1.5606]]]
["bitfinex","SOLUSD",1740414041949,[[152.71,6.5483],[152.67,103.7991],[152.66,140.87569857],[152.65,154.9546],[152.64,8.14]],[[152.81,18.77513886],[152.82,81.4],[152.83,8.26549],[152.84,23.8998342],[152.85,1.063]]]
["bitfinex","SOLUSD",1740414078007,[[152.68,18.90062886],[152.67,97.5751],[152.66,5.29654422],[152.65,169.9542],[152.57,56.6139]],[[152.75,0.063],[152.78,81.4],[152.81,8.12],[152.82,0.25098],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740414120718,[[152.83,120.10062886],[152.81,14.378279],[152.79,140.46602857],[152.76,6.0774],[136.01,1.0]],[[152.84,0.063],[152.85,0.063],[152.86,0.063],[152.91,81.02195044],[152.97,16.0966]]]
["bitfinex","SOLUSD",1740414184079,[[153.13,0.063],[153.12,20.0],[153.1,18.77513886],[153.09,22.08852581],[153.08,0.12549]],[[153.16,0.1127432],[153.17,0.0001],[153.19,82.63785044],[153.21,6.527],[153.22,14.1943]]]
["bitfinex","SOLUSD",1740414217650,[[153.29,18.90062886],[153.28,20.0],[153.26,0.97821456],[153.25,81.2],[153.24,8.9715]],[[153.3,0.03],[153.32,0.03],[153.36,80.9079123],[153.38,1.5716],[153.39,23.23195627]]]
["bitfinex","SOLUSD",1740414260171,[[153.23,6.5261],[153.22,3.29625709],[153.21,81.2],[153.2,36.83672886],[153.18,169.8413]],[[153.32,7.96],[153.33,88.9222],[153.34,19.93046306],[191.63,0.5],[191.83,26.51595125]]]
["bitfinex","SOLUSD",1740414314239,[[153.48,6.5155],[153.47,0.063],[153.45,34.94154886],[153.44,91.86346132],[153.43,35.1209]],[[153.49,0.03],[153.54,81.4],[153.55,0.063],[153.58,14.4313],[153.62,17.2741342]]]
["bitfinex","SOLUSD",1740414321957,[[153.54,6.5129],[153.53,3.29766053],[153.52,97.60989],[153.51,120.70549],[153.5,32.85174886]],[[153.55,3.0001],[153.63,100.04964886],[153.64,24.8104342],[153.76,32.5193],[153.92,0.23551713]]]
["bitfinex","SOLUSD",1740414390002,[[154.15,6.4871],[154.14,123.26045964],[154.13,8.174],[154.12,16.2207],[154.11,0.12549]],[[154.21,81.4],[154.22,6.4843],[154.23,18.64964886],[154.24,0.9998342],[154.25,24.0282]]]
["bitfinex","SOLUSD",1740414417909,[[154.17,22.7021],[154.16,84.51621697],[154.14,0.25098],[154.13,189.6388],[154.12,1.0]],[[154.24,81.54],[154.27,7.78],[154.28,6.4817],[154.29,8.0421],[154.3,22.31891604]]]
["bitfinex","SOLUSD",1740414473379,[[154.18,22.7005],[154.17,129.7642392],[154.16,137.2],[154.15,146.0718],[154.14,1.75389]],[[154.22,0.0001],[154.27,6.4821],[154.28,88.9822],[154.29,18.64964886],[154.3,17.2023342]]]
["bitfinex","SOLUSD",1740414506798,[[154.25,126.4228],[154.24,1.578],[154.22,6.4663],[154.21,16.2108],[154.2,81.2]],[[154.31,80.9],[154.33,19.64964886],[154.34,22.6772],[154.35,0.9998342],[154.36,25.13712886]]]
["bitfinex","SOLUSD",1740414548122,[[154.21,22.6962],[154.2,6.3225],[154.19,3.33053246],[154.18,93.16562823],[154.15,32.4986]],[[154.26,80.4],[154.3,7.68],[154.32,18.64964886],[154.33,1.9998342],[154.34,21.09962726]]]
["bitfinex","SOLUSD",1740414566943,[[154.22,6.4842],[154.21,22.2766],[154.19,3.30790212],[154.18,1.616],[154.15,65.933]],[[154.29,7.66],[154.3,81.4],[154.32,1.0],[154.33,0.12549],[154.34,10.74114463]]]
["bitfinex","SOLUSD",1740414643111,[[154.3,26.4808],[154.28,24.2574],[154.26,4.16741346],[154.25,81.32549],[154.23,203.0382]],[[154.31,0.03],[154.34,80.96],[154.39,6.5071],[154.4,0.03],[154.41,9.155]]]
["bitfinex","SOLUSD",1740414662425,[[154.33,6.4796],[154.3,2.61062669],[154.28,104.1157],[154.27,16.90539],[154.26,0.12549]],[[154.36,81.4],[154.4,0.03],[154.41,20.16254886],[154.42,6.1786],[154.43,17.31429]]]
["bitfinex","SOLUSD",1740414712363,[[154.22,0.0001],[154.18,6.3797],[154.17,1.6701],[154.15,0.063],[154.06,32.5172]],[[154.26,18.64964886],[154.27,81.4],[154.28,6.60739],[154.29,1.0298342],[154.3,1.0]]]
["bitfinex","SOLUSD",1740414745694,[[154.17,0.0001],[154.16,6.5497],[154.15,7.756],[154.14,16.2181],[154.13,3.3406767]],[[154.23,81.4],[154.24,18.64964886],[154.25,0.28098],[154.26,8.5398342],[154.29,3.32554313]]]
["bitfinex","SOLUSD",1740414777625,[[153.96,22.233],[153.95,1.5435],[153.94,1.03],[153.93,82.32549],[153.92,42.38529316]],[[154.01,81.4],[154.05,25.32953886],[154.06,7.64549],[154.09,16.2243],[154.1,6.39310681]]]
["bitfinex","SOLUSD",1740414841788,[[153.75,20.0],[153.74,0.12549],[153.72,22.89409],[153.71,30.3984006],[153.7,81.2]],[[153.78,81.4],[153.81,0.9998342],[153.82,1.0],[153.84,7.563],[153.85,25.11114886]]]
["bitfinex","SOLUSD",1740414878954,[[154.05,20.0],[154.04,6.4917],[154.03,3.2452548],[154.02,81.32549],[154.01,16.2323]],[[154.08,0.3999342],[154.09,1.0],[154.1,87.8893],[154.11,7.48],[154.13,25.31034886]]]
["bitfinex","SOLUSD",1740414924231,[[154.13,6.488],[154.12,6.83843284],[154.11,16.47298],[154.1,19.62260624],[154.09,84.35793361]],[[154.17,0.3999342],[154.18,1.0],[154.19,81.4],[154.22,13.9246],[154.23,1.5561]]]
["bitfinex","SOLUSD",1740414963972,[[154.0,0.063],[153.99,0.063],[153.98,20.0],[153.96,0.31398],[153.95,8.81242945]],[[154.02,82.2999342],[154.05,7.44],[154.06,0.13735768],[154.08,6.4914],[154.09,1.5114]]]
["bitfinex","SOLUSD",1740415005895,[[154.19,6.73648],[154.18,97.4148],[154.17,21.84277053],[154.16,128.19547909],[154.15,2.61622207]],[[154.23,0.9299342],[154.25,7.43],[154.26,0.03],[154.27,6.4822],[154.31,1.0]]]
["bitfinex","SOLUSD",1740415034225,[[154.18,16.2148],[154.17,6.4863],[154.16,86.41636316],[154.15,35.02747561],[154.12,0.38545298]],[[154.2,0.61454702],[154.25,0.03],[154.26,0.03],[154.28,88.8],[154.29,9.69643573]]]
["bitfinex","SOLUSD",1740415107255,[[153.96,0.0001],[153.94,0.063],[153.91,0.063],[153.9,0.063],[153.89,0.063]],[[153.97,13.8547],[153.98,18.64964886],[153.99,17.21013573],[154.0,2.12549],[154.01,8.1952]]]
["bitfinex","SOLUSD",1740415109983,[[153.96,0.0001],[153.94,0.063],[153.91,1.6321],[153.9,0.063],[153.89,0.063]],[[153.97,13.8547],[153.98,19.62488459],[153.99,1.0],[154.0,17.48488],[154.01,8.1952]]]
["bitfinex","SOLUSD",1740415176024,[[153.6,12.6482],[153.59,1.6058],[153.58,0.12549],[153.57,210.47870754],[153.55,1.0]],[[153.69,100.04964886],[153.7,0.97523573],[153.71,6.506],[153.72,19.64964886],[153.73,1.25098]]]
["bitfinex","SOLUSD",1740415223288,[[153.41,0.03],[153.37,0.16],[153.34,20.0],[153.31,105.4734],[153.3,3.20402298]],[[153.42,13.818],[153.44,0.97523573],[153.45,26.72069769],[153.46,1.25098],[153.47,81.4]]]
["bitfinex","SOLUSD",1740415255422,[[153.43,0.03],[153.34,6.5214],[153.33,120.56],[153.31,90.56405262],[153.3,146.47243207]],[[153.44,32.99976459],[153.45,1.5126],[153.46,8.3],[153.47,16.2901],[153.48,4.21407079]]]
["bitfinex","SOLUSD",1740415282731,[[153.43,0.03],[153.41,0.03],[153.39,6.5193],[153.36,16.3007]],[[153.47,0.97523573],[153.48,6.5155],[153.49,1.5118],[153.5,0.25098]]]
["bitfinex","SOLUSD",1740415333776,[[153.72,6.5053],[153.71,81.45098],[153.7,16.2646],[153.69,192.09374217],[153.68,0.03]],[[153.74,0.063],[153.78,0.0001],[153.8,0.063],[153.81,87.9016],[153.82,13.4112]]]
["bitfinex","SOLUSD",1740415364294,[[153.94,6.496],[153.93,120.42549],[153.92,84.38125649],[153.91,16.2428],[153.89,159.13337909]],[[154.03,31.89934886],[154.04,82.9394],[154.05,4.27997609],[154.06,6.74188],[154.07,2.0]]]
["bitfinex","SOLUSD",1740415414687,[[154.09,6.4897],[154.08,81.2],[154.06,16.2265],[154.05,126.89415909],[154.03,57.22324886]],[[154.13,0.03],[154.16,81.026],[154.17,6.5166],[154.18,1.03823573],[154.19,28.61844886]]]
["bitfinex","SOLUSD",1740415474359,[[153.89,0.063],[153.88,0.063],[153.82,0.063],[153.81,0.063],[153.8,0.063]],[[153.9,7.18],[153.91,81.4],[153.92,6.497],[153.93,1.6282],[153.94,10.46930167]]]
["bitfinex","SOLUSD",1740415476066,[[153.89,0.063],[153.88,0.063],[153.86,6.1117],[153.85,20.25098],[153.84,1.5458]],[[153.93,81.4],[153.95,7.18],[153.97,1.5834],[153.98,28.41121171],[153.99,16.36079]]]
["bitfinex","SOLUSD",1740415543640,[[154.18,0.063],[154.17,6.486],[154.16,120.1],[154.15,81.45098],[154.12,25.78964886]],[[154.23,87.8838],[154.24,6.2013],[154.26,34.85604886],[154.27,8.14],[154.29,33.437]]]
["bitfinex","SOLUSD",1740415562549,[[154.28,81.2],[154.26,126.64317909],[154.24,3.20551532],[154.22,79.56135298],[154.21,1.0]],[[154.36,14.7819],[154.37,18.64964886],[154.38,81.4],[154.39,9.11523573],[154.4,19.90062886]]]
["bitfinex","SOLUSD",1740415603305,[[154.18,0.063],[154.16,6.4867],[154.15,81.2],[154.14,16.34339],[154.13,0.12549]],[[154.23,81.4],[154.24,25.13304886],[154.25,0.03],[154.26,7.12],[154.27,25.72118]]]
["bitfinex","SOLUSD",1740415644047,[[154.1,0.063],[154.02,0.063],[154.0,6.4934],[153.99,89.3727],[153.97,262.91967909]],[[154.11,28.36466459],[154.12,2.5921632],[154.15,23.3189],[154.17,56.74799304],[154.18,14.84247557]]]
["bitfinex","SOLUSD",1740415699869,[[153.81,0.063],[153.8,0.063],[153.79,0.063],[153.75,22.8266],[153.42,104.22245256]],[[153.83,106.55044886],[153.84,7.1],[153.85,0.97523573],[153.86,16.2487],[153.88,9.26538]]]
["bitfinex","SOLUSD",1740415741245,[[153.56,0.03],[153.53,30.4501],[153.5,1.0],[153.49,121.65093298],[153.48,5.89627762]],[[153.59,81.4],[153.62,18.64964886],[153.63,7.08],[153.72,170.46],[153.73,65.21127941]]]
["bitfinex","SOLUSD",1740415811876,[[153.38,0.03],[153.32,20.0],[153.31,20.25098],[153.3,7.52305298],[153.29,4.91336666]],[[153.41,7.04],[153.42,6.5184],[153.43,81.4],[153.44,0.97523573],[153.46,19.51223517]]]
["bitfinex","SOLUSD",1740415828595,[[153.33,20.0],[153.31,0.25098],[153.3,10.95275363],[153.29,0.99995298],[153.28,251.9466903]],[[153.38,7.04],[153.39,81.4],[153.42,6.518],[153.44,0.12549],[153.46,29.52144016]]]
["bitfinex","SOLUSD",1740415877360,[[153.3,6.5227],[153.29,16.3088],[153.28,3.27160492],[153.27,88.43005298],[153.26,129.15607909]],[[153.36,67.4],[153.37,0.063],[153.38,13.1694],[153.4,34.94694886],[153.41,1.03823573]]]
["bitfinex","SOLUSD",1740415903700,[[153.36,20.0],[153.34,6.5514],[153.33,97.5047],[153.32,3.32327528],[153.31,1.12549]],[[153.37,0.063],[153.41,0.063],[153.43,25.16724886],[153.44,67.4],[153.45,7.02]]]
["bitfinex","SOLUSD",1740415964360,[[153.39,22.8176],[153.38,84.54837401],[153.37,1.99995298],[153.36,155.97513886],[153.35,32.73039]],[[153.46,0.063],[153.48,81.4],[153.49,7.063],[153.53,1.7157],[153.55,6.5128]]]
["bitfinex","SOLUSD",1740416010207,[[153.55,0.12549],[153.54,103.9953],[153.53,138.1765368],[153.52,51.34413886],[153.51,5.27792073]],[[153.6,0.063],[153.62,0.063],[153.64,87.5225],[153.65,7.043],[153.66,8.1464]]]
["bitfinex","SOLUSD",1740416082496,[[153.49,0.063],[153.47,0.03],[153.43,6.5173],[153.42,81.2],[153.4,161.4181]],[[153.5,26.5146],[153.52,25.58964886],[153.53,21.60800801],[153.55,0.12549],[188.75,0.5]]]
["bitfinex","SOLUSD",1740416095887,[[153.49,0.18849],[153.48,22.8042],[153.47,90.6540982],[153.46,18.64964886],[153.45,33.70724298]],[[153.55,81.4],[153.58,6.94],[153.59,6.5111],[153.61,0.12549],[153.62,2.0]]]
["bitfinex","SOLUSD",1740416130618,[[153.19,55.4866],[153.17,32.6434],[153.16,101.00509184],[153.15,12.09555329],[153.14,137.2]],[[153.26,81.4],[153.28,6.94],[153.31,0.12549],[153.32,22.10259331],[153.33,10.85641923]]]
["bitfinex","SOLUSD",1740416216082,[[153.31,0.03],[153.24,81.2],[153.23,122.3128],[153.21,159.534],[153.2,4.57245885]],[[153.32,72.85682378],[153.33,18.64964886],[153.34,12.9736],[153.36,27.3787326],[153.37,1.25098]]]
["bitfinex","SOLUSD",1740416232439,[[153.18,1.5006],[153.16,218.43],[153.15,22.8833],[153.14,3.23785232],[153.13,7.9]],[[153.26,81.4],[153.27,6.9],[153.3,18.64964886],[153.31,6.66249],[153.32,124.62349]]]
["bitfinex","SOLUSD",1740416272961,[[153.25,8.0898],[153.24,106.9610821],[153.22,0.12549],[153.21,160.4328367],[153.2,35.86300679]],[[153.33,13.4219],[153.36,34.95124886],[153.37,78.13049],[153.38,2.74679],[153.39,9.41807497]]]
["bitfinex","SOLUSD",1740416323416,[[153.5,22.8012],[153.49,20.0],[153.46,238.17513886],[153.45,1.12544298],[153.43,3.25771917]],[[153.56,6.1308],[153.57,66.1151],[153.58,0.063],[153.59,26.71214886]]]
["bitfinex","SOLUSD",1740416396186,[[153.53,0.12549],[153.52,1.5165],[153.51,0.25098],[153.5,136.6374],[153.49,3.30683399]],[[153.57,0.03],[153.58,0.063],[153.59,0.03],[153.61,82.912],[153.65,6.2252]]]
["bitfinex","SOLUSD",1740416440841,[[153.67,26.63289],[153.65,234.79609],[153.64,21.83626117],[153.63,1.99995298],[153.62,8.068]],[[153.68,0.0001],[153.69,0.063],[153.7,0.063],[153.73,0.063],[153.75,88.2]]]
["bitfinex","SOLUSD",1740416469898,[[153.65,0.063],[153.64,6.5087],[153.63,84.39636339],[153.62,16.273],[153.61,137.32549]],[[153.71,87.9058],[153.72,14.9082],[153.74,34.91114886],[153.75,2.0],[153.76,0.25098]]]
["bitfinex","SOLUSD",1740416532456,[[153.61,0.063],[153.56,0.063],[153.54,22.7953],[153.53,201.58],[153.51,137.2]],[[153.62,93.9271],[153.63,6.76],[153.66,20.64964886],[153.67,16.52008],[153.72,32.5266]]]
["bitfinex","SOLUSD",1740416576601,[[153.93,26.62189],[153.9,103.7284],[153.89,20.64960184],[153.86,137.2],[153.85,39.2383]],[[154.0,0.03],[154.01,81.32],[154.02,6.74],[154.03,6.4923],[154.05,7.8928]]]
["bitfinex","SOLUSD",1740416611250,[[154.02,20.0],[154.0,218.65098],[153.99,41.37834886],[153.98,6.74],[153.97,0.99995298]],[[154.11,94.549],[154.12,7.902],[154.14,19.64964886],[154.15,17.46968],[154.21,50.03]]]
["bitfinex","SOLUSD",1740416657816,[[154.15,20.0],[154.12,237.30062886],[154.11,28.8601],[154.1,7.72],[154.09,0.99995298]],[[154.21,0.03],[154.23,0.03],[154.24,12.9631],[154.25,81.4],[154.26,1.6283]]]
["bitfinex","SOLUSD",1740416714658,[[153.97,0.063],[153.94,0.063],[153.92,22.739],[153.91,120.263],[153.9,7.8084]],[[154.0,18.64964886],[154.01,13.2132],[154.02,18.90062886],[154.03,23.6146],[154.04,3.20812565]]]
["bitfinex","SOLUSD",1740416741681,[[153.81,0.063],[153.75,0.063],[153.71,6.1561],[153.7,1.5384],[153.69,120.2]],[[153.83,20.25098],[153.85,19.64964886],[153.86,74.49082886],[153.89,2.5295],[153.9,120.24]]]
["bitfinex","SOLUSD",1740416797559,[[153.59,0.063],[153.56,81.263],[153.55,18.83813886],[153.54,137.263],[153.53,2.06295298]],[[153.63,6.72],[153.64,81.4],[153.66,6.5079],[153.68,16.39379],[153.69,23.61819791]]]
["bitfinex","SOLUSD",1740416807757,[[153.59,6.5738],[153.57,81.2],[153.56,29.96916374],[153.55,137.38849],[153.54,34.62565298]],[[153.65,81.4],[153.66,6.75],[153.67,6.5077],[153.69,1.5211],[153.72,19.77513886]]]
["bitfinex","SOLUSD",1740416850008,[[153.42,81.2],[153.41,6.5183],[153.39,137.2],[153.38,6.25889],[153.37,36.47304886]],[[153.49,6.515],[153.5,18.90062886],[153.51,23.0685],[153.52,81.4],[153.53,7.4847]]]
["bitfinex","SOLUSD",1740416903572,[[153.37,81.2],[153.34,159.2826348],[153.33,1.15544298],[153.32,1.0],[153.31,2.59073317]],[[153.44,13.3004],[153.45,81.4],[153.46,6.1181],[153.47,1.6083],[153.48,19.57199455]]]
["bitfinex","SOLUSD",1740416932498,[[153.28,0.03],[153.27,0.25098],[153.26,3.28573472],[153.25,18.64964886],[153.24,43.83985298]],[[153.35,88.12],[153.36,6.3503],[153.37,1.5723],[153.38,16.3632],[153.39,0.12549]]]
["bitfinex","SOLUSD",1740417005753,[[153.05,0.03],[153.02,1.5275],[153.01,6.263],[152.98,3.29735739],[152.96,11.19652721]],[[153.09,6.74],[153.13,19.90062886],[153.15,3.30815017],[153.16,5.84639492]]]
["bitfinex","SOLUSD",1740417025264,[[152.89,120.96],[152.88,6.541],[152.85,18.80513886],[152.84,22.67629],[152.83,0.99995298]],[[153.02,19.90062886],[153.03,27.21610209],[153.04,6.78],[153.07,32.6655],[153.08,50.0]]]
["bitfinex","SOLUSD",1740417063732,[[153.0,0.03436244],[152.96,6.5375],[152.93,18.77513886],[152.92,241.4875],[152.91,0.99995298]],[[153.06,81.4],[153.07,22.9282],[153.08,8.0562],[153.09,32.78619],[153.1,26.38964886]]]
["bitfinex","SOLUSD",1740417101571,[[153.27,0.063],[153.21,87.7268],[153.19,140.43952408],[153.18,16.3205],[153.16,6.2204]],[[153.29,6.72],[153.3,22.37535092],[153.32,16.3061],[153.33,0.25098],[153.34,20.64964886]]]
["bitfinex","SOLUSD",1740417122601,[[153.27,0.063],[153.25,6.5248],[153.24,224.4503],[153.23,23.0346],[153.2,120.78]],[[153.33,0.25098],[153.34,81.4],[153.35,18.90062886],[153.36,22.8224],[153.37,1.03]]]
["bitfinex","SOLUSD",1740417197524,[[153.15,13.1098],[153.14,36.50434886],[153.12,84.66186155],[153.11,144.14849],[153.1,1.0]],[[153.22,81.4],[153.24,9.36645995],[153.25,6.5253],[153.26,20.25098],[153.27,23.52696914]]]
["bitfinex","SOLUSD",1740417228570,[[153.59,137.2],[153.56,0.99995298],[153.55,16.2339],[153.54,22.7953],[153.52,3.28735588]],[[153.73,1.0],[153.74,32.13230169],[153.75,4.18090742],[153.76,8.58],[153.78,8.0798]]]
["bitfinex","SOLUSD",1740417276751,[[153.41,1.99995298],[153.39,7.88],[153.38,6.1656],[153.37,89.3126],[153.32,2.0]],[[153.46,6.5163],[153.47,20.0],[153.5,16.2866],[153.51,81.4],[153.52,2.49610535]]]
["bitfinex","SOLUSD",1740417311737,[[153.34,1.0],[153.31,8.02],[153.3,99.84964886],[153.28,137.45098],[153.27,120.76]],[[153.39,20.0],[153.41,0.25098],[153.42,22.8131],[153.43,83.49678898],[154.5,130.8427]]]
["bitfinex","SOLUSD",1740417321337,[[153.38,1.0],[153.34,218.4],[153.33,14.4618],[153.32,18.64964886],[153.31,1.0]],[[153.4,20.0],[153.41,6.5185],[153.45,1.64929],[153.46,18.3882345],[153.47,81.4]]]
["bitfinex","SOLUSD",1740417374928,[[153.75,1.0],[153.7,6.5061],[153.69,19.62513951],[153.68,229.31696373],[153.67,137.6885]],[[153.77,0.03],[153.78,8.0408],[153.8,16.2557],[153.81,91.32140311],[153.82,0.28098]]]
["bitfinex","SOLUSD",1740417414571,[[154.07,1.0],[154.05,7.04],[154.04,3.34110335],[154.0,17.233],[153.99,0.97338785]],[[154.14,8.0507],[154.15,6.6608],[154.18,1.12549],[154.19,18.77513886],[154.2,34.74024611]]]
["bitfinex","SOLUSD",1740417452055,[[154.14,7.0],[154.12,6.4884],[154.11,3.33411947],[154.1,138.89513886],[154.09,17.2235]],[[154.21,0.03],[154.22,20.0],[154.23,0.03],[154.25,22.6903],[154.26,85.60148547]]]
["bitfinex","SOLUSD",1740417495374,[[154.63,6.94],[154.6,119.84],[154.58,6.4688],[154.57,0.12549],[154.55,1.0]],[[154.69,26.4647],[154.72,19.8088],[154.73,81.4],[154.74,6.5626],[154.75,3.33892242]]]
["bitfinex","SOLUSD",1740417525103,[[154.58,7.16],[154.55,330.90062886],[154.53,137.2],[154.52,81.2],[154.5,1.0]],[[154.62,0.03],[154.66,22.6301],[154.67,6.1188],[154.69,2.5039],[154.7,81.4]]]
["bitfinex","SOLUSD",1740417553055,[[154.36,119.883],[154.35,81.2],[154.34,137.2],[154.33,7.08],[154.32,0.12549]],[[154.44,1.5491],[154.45,26.6248],[154.46,81.4],[154.47,1.0],[154.48,1.0]]]
["bitfinex","SOLUSD",1740417600983,[[154.48,6.94],[154.47,218.4],[154.45,0.12549],[154.43,0.063],[154.42,22.6653]],[[154.56,8.0798],[154.58,16.173],[154.61,1.0],[154.62,18.90062886],[154.63,84.79789272]]]
["bitfinex","SOLUSD",1740417648924,[[155.09,18.90062886],[155.08,7.72],[155.07,3.16347616],[155.06,7.41571598],[155.05,122.89511653]],[[155.14,0.40001002],[155.22,1.5878],[155.24,3.1554036],[155.25,17.1037],[155.26,7.72]]]
["bitfinex","SOLUSD",1740417687088,[[154.92,0.25098],[154.91,18.64964886],[154.9,1.96841864],[154.89,0.12549],[154.88,226.86]],[[155.03,6.4503],[155.07,37.1184611],[155.08,81.4],[155.1,7.5839],[155.11,1.0]]]
["bitfinex","SOLUSD",1740417701788,[[154.8,0.063],[154.79,7.32],[154.78,119.503],[154.77,6.4611],[154.75,137.2]],[[154.89,26.5614],[154.92,126.34873886],[154.93,0.12549],[154.96,7.32],[154.99,3.16309418]]]
["bitfinex","SOLUSD",1740417762328,[[154.8,0.063],[154.79,29.8109],[154.78,6.3837],[154.77,219.9184],[154.76,51.08263886]],[[154.9,91.01267365],[154.91,6.5246],[154.92,4.06953286],[154.93,0.12549],[154.94,18.1355]]]
["bitfinex","SOLUSD",1740417789469,[[154.71,0.063],[154.67,0.063],[154.66,6.4657],[154.65,89.228],[154.64,127.263]],[[154.73,20.0],[154.76,22.2661499],[154.77,81.52549],[154.78,19.64964886],[154.79,0.12549]]]
["bitfinex","SOLUSD",1740417870751,[[154.67,18.64964886],[154.66,110.9501],[154.65,3.56540765],[154.64,1.96958002],[154.63,1.0]],[[154.71,0.03],[154.75,81.4],[154.77,1.544],[154.78,0.03],[154.8,20.6419]]]
["bitfinex","SOLUSD",1740417872434,[[154.67,87.6652],[154.66,144.32],[154.65,3.31442765],[154.63,16.29249],[154.61,12.40423043]],[[154.71,0.03],[154.75,6.4623],[154.77,0.03],[154.78,18.93062886],[154.79,97.5518]]]
["bitfinex","SOLUSD",1740417913830,[[154.78,13.3206],[154.76,200.82],[154.74,156.56089847],[154.73,26.16114886],[154.72,0.12549]],[[154.84,81.4],[154.85,6.4578],[154.87,16.1426],[154.89,33.93139],[154.9,26.35683886]]]
["bitfinex","SOLUSD",1740417976803,[[155.29,2.0],[155.28,12.9186],[155.24,7.82],[155.23,156.75628321],[155.22,33.849]],[[155.34,101.4],[155.38,0.12549],[155.49,32.26705819],[155.5,50.0],[155.62,20.1607443]]]
["bitfinex","SOLUSD",1740418008638,[[155.28,0.063],[155.26,1.0],[155.24,2.5465],[155.22,6.5345],[155.19,218.4]],[[155.3,81.3211634],[155.31,0.12549],[155.33,0.12549],[155.34,15.772],[155.35,0.12549]]]
["bitfinex","SOLUSD",1740418042313,[[155.29,1.0],[155.28,0.063],[155.27,6.4403],[155.25,6.4919],[155.24,9.057]],[[155.3,81.4],[155.32,0.03],[155.34,0.03],[155.35,9.6556],[155.39,7.38]]]
["bitfinex","SOLUSD",1740418106045,[[155.29,9.0881],[155.28,6.96],[155.27,81.263],[155.2,2.0],[155.15,8.0881]],[[155.34,0.12549],[155.35,81.4],[155.36,13.5168],[155.39,19.43199],[155.41,18.67964886]]]
["bitfinex","SOLUSD",1740418152205,[[155.25,7.2489],[155.24,1.5153],[155.23,13.382],[155.21,16.1069],[155.19,82.2]],[[155.26,0.12],[155.28,20.0],[155.29,0.12549],[155.3,0.03],[155.31,85.2634]]]
["bitfinex","SOLUSD",1740418192633,[[155.07,0.88],[155.03,7.6469],[155.02,6.9001],[155.0,81.48886364],[154.97,1.0]],[[155.09,3.99419],[155.1,20.12549],[155.11,9.6706],[155.12,19.3402],[155.13,18.64964886]]]
["bitfinex","SOLUSD",1740418247924,[[155.01,94.7063],[155.0,1.0],[154.98,141.48991255],[154.97,17.6973],[154.96,0.12549]],[[155.04,0.03],[155.08,0.12549],[155.09,85.2687],[155.1,20.0],[155.11,9.79639]]]
["bitfinex","SOLUSD",1740418272158,[[155.03,0.063],[155.02,81.2],[155.01,143.7187],[155.0,1.0],[154.99,1.0]],[[155.11,0.12549],[155.12,81.4],[155.13,0.12549],[155.14,13.536],[155.15,18.64964886]]]
["bitfinex","SOLUSD",1740418304543,[[154.89,81.2],[154.88,6.9],[154.87,137.2],[154.85,6.4577],[154.84,6.5137]],[[154.93,20.0],[154.94,3.8724],[154.95,0.12549],[154.96,0.12549],[154.97,20.0]]]
["bitfinex","SOLUSD",1740418325318,[[154.87,0.063],[154.85,82.8588],[154.84,6.2796],[154.83,144.143],[154.82,6.459]],[[154.9,20.0],[154.93,81.65098],[154.97,19.64954886],[154.98,14.55],[155.0,8.3915]]]
["bitfinex","SOLUSD",1740418370825,[[154.71,0.39522171],[154.68,0.03],[154.67,0.063],[154.62,18.64964886],[154.61,102.216]],[[154.72,23.8779],[154.73,0.12549],[154.75,28.34324886],[154.76,3.66],[154.77,6.9]]]
["bitfinex","SOLUSD",1740418419035,[[154.57,0.35390074],[154.56,0.063],[154.55,0.03],[154.54,0.063],[154.53,6.3426]],[[154.58,3.8814],[154.59,101.4],[154.6,9.7025],[154.61,0.12549],[154.63,19.64964886]]]
["bitfinex","SOLUSD",1740418481945,[[154.65,81.2],[154.63,25.55964886],[154.62,151.7727],[154.6,5.40290041],[154.59,0.12549]],[[154.71,13.5739],[154.72,20.063],[154.74,0.25098],[154.75,81.4],[154.76,0.9999]]]
["bitfinex","SOLUSD",1740418506492,[[154.63,0.03],[154.55,93.9442],[154.53,137.2],[154.52,1.0],[154.51,2.5186]],[[154.64,4.13088],[154.65,82.9175],[154.67,15.822],[154.68,1.0],[154.69,0.9999]]]
["bitfinex","SOLUSD",1740418576632,[[154.51,18.64964886],[154.5,109.859],[154.49,146.18549],[154.48,1.5151],[154.47,0.0001]],[[154.56,0.063],[154.59,3.8812],[154.61,81.4],[154.63,0.18849],[154.64,11.2032]]]
["bitfinex","SOLUSD",1740418593062,[[154.51,18.64964886],[154.5,231.7323],[154.49,136.07759],[154.48,7.0991],[154.47,22.08792622]],[[154.61,3.8807],[154.62,81.4],[154.63,9.764],[154.66,1.0],[154.67,6.86]]]
["bitfinex","SOLUSD",1740418644921,[[154.63,6.84],[154.62,81.2],[154.6,162.31784886],[154.59,123.03097129],[154.54,35.95519523]],[[154.67,3.8792],[154.68,20.0],[154.7,0.12549],[154.71,91.22099],[154.73,1.0]]]
["bitfinex","SOLUSD",1740418708300,[[154.63,0.0001],[154.56,0.03],[154.55,0.03],[154.54,6.484],[154.53,8.035]],[[154.64,44.37552886],[154.65,8.0492],[154.66,0.063],[154.67,9.698],[154.69,26.2147]]]
["bitfinex","SOLUSD",1740418723220,[[154.71,13.2637],[154.7,218.4],[154.69,6.2227],[154.68,1.81358],[154.67,16.1634]],[[154.72,0.063],[154.77,0.063],[154.79,20.063],[154.81,3.9387],[154.84,11.6877]]]
["bitfinex","SOLUSD",1740418802827,[[154.98,243.50204886],[154.96,23.14408],[154.95,1.0],[154.94,123.01065802],[154.93,32.2707]],[[154.99,0.063],[155.0,0.03],[155.06,3.8696],[155.07,8.0525],[155.1,91.0717]]]
["bitfinex","SOLUSD",1740418847665,[[154.81,0.063],[154.78,0.063],[154.76,89.2347],[154.75,143.6619],[154.72,16.1576]],[[154.85,20.12549],[154.87,82.4],[154.88,16.1729],[154.89,6.3279],[154.9,18.64964886]]]
["bitfinex","SOLUSD",1740418873535,[[155.16,0.12549],[155.15,19.61603033],[155.14,145.6454],[155.12,325.41529],[155.1,3.24607649]],[[155.24,0.03],[155.28,0.12549],[155.29,0.9999],[155.3,20.12549],[155.31,1.03]]]
["bitfinex","SOLUSD",1740418906290,[[155.19,81.2],[155.18,6.1561],[155.16,142.12505998],[155.13,140.02483935],[155.12,19.367508]],[[155.26,20.0],[155.29,18.29788286],[155.3,1.15549],[155.31,51.48714886],[155.32,6.6223]]]
["bitfinex","SOLUSD",1740418986787,[[155.36,25.08624886],[155.35,199.20152573],[155.33,16.21949],[155.32,8.14549],[155.31,1.0]],[[155.37,0.03],[155.4,0.03],[155.41,1.714418],[155.44,20.0],[155.45,0.03]]]
["bitfinex","SOLUSD",1740418999824,[[155.27,58.84633874],[155.26,12.9895],[155.25,138.7892],[155.22,16.1059],[155.21,18.64964886]],[[155.33,20.0],[155.35,9.6559],[155.36,82.52549],[155.37,1.0299],[155.49,34.76994439]]]
["bitfinex","SOLUSD",1740419062181,[[155.32,218.58043874],[155.31,18.64964886],[155.29,6.78849],[155.28,8.74],[155.27,1.5175]],[[155.4,23.8611],[155.41,0.8730951],[155.43,81.4],[155.44,0.25098],[155.45,25.2626]]]
["bitfinex","SOLUSD",1740419103763,[[155.36,60.47083874],[155.35,150.0689],[155.34,21.94748654],[155.32,0.12549],[155.3,7.503296]],[[155.37,0.03],[155.4,0.03],[155.41,0.8730951],[155.45,0.03],[155.46,0.9999]]]
["bitfinex","SOLUSD",1740419166820,[[155.25,8.3836],[155.21,18.64964886],[155.2,226.96841438],[155.19,4.16143428],[155.18,0.31398]],[[155.34,0.12549]]]
["bitfinex","SOLUSD",1740419194553,[[154.94,0.063],[154.92,6.72],[154.91,6.455],[154.9,18.71264886],[154.89,8.9912]],[[154.96,81.4],[154.99,3.8712],[155.01,0.25098],[155.02,3.2080095],[155.03,28.32544886]]]
["bitfinex","SOLUSD",1740419235588,[[154.81,0.063],[154.78,0.063],[154.77,86.20998899],[154.76,68.07501674],[154.74,0.063]],[[154.84,100.04964886],[154.85,13.5614],[154.87,4.1832765],[154.88,0.9999],[154.89,1.5576]]]
["bitfinex","SOLUSD",1740419298997,[[154.84,219.951],[154.83,6.72],[154.82,6.2704],[154.81,4.2792941],[154.79,1.0]],[[154.91,3.9363],[154.92,0.12549],[154.93,20.0],[154.94,9.6814],[154.95,0.12549]]]
["bitfinex","SOLUSD",1740419354780,[[154.78,18.64964886],[154.77,89.2951],[154.76,14.1738],[154.75,17.1849],[154.74,137.45108]],[[154.85,3.9377],[154.86,81.4],[154.87,0.063],[154.88,9.6854],[154.89,0.12549]]]
["bitfinex","SOLUSD",1740419406321,[[154.9,20.0],[154.88,6.7],[154.87,87.657],[154.85,145.1805],[154.84,20.64964886]],[[154.91,0.063],[154.96,81.52549],[154.97,13.5509],[154.98,18.64964886],[155.02,1.9999]]]
["bitfinex","SOLUSD",1740419432878,[[154.85,0.03],[154.83,87.6586],[154.81,14.6995],[154.8,137.2],[154.78,20.53433107]],[[154.9,13.5571],[154.91,0.063],[154.92,81.4],[154.93,23.34864759],[154.95,18.64964886]]]
["bitfinex","SOLUSD",1740419517651,[[154.74,89.19570623],[154.73,137.2],[154.72,16.1579],[154.71,7.66],[154.7,9.59055041]],[[154.8,3.8759],[154.81,38.71264886],[154.84,91.0879],[154.85,0.12549],[154.87,11.28217785]]]
["bitfinex","SOLUSD",1740419545655,[[154.69,6.0189],[154.68,95.90090623],[154.66,3.18195332],[154.65,137.263],[154.64,17.1659]],[[154.74,18.64964886],[154.75,3.8772],[154.76,0.12549],[154.77,81.4],[154.78,9.7544]]]
["bitfinex","SOLUSD",1740419616730,[[154.3,0.0001],[154.29,6.59355881],[154.27,6.4818],[154.26,81.39630623],[154.24,153.4084]],[[154.33,4.01329],[154.34,18.90062886],[154.35,81.4],[154.37,22.31890191],[154.38,19.4337]]]
["bitfinex","SOLUSD",1740419625447,[[154.29,5.881e-05],[154.26,0.25],[154.25,6.3407],[154.22,1.5604],[154.21,6.64]],[[154.31,4.01369],[154.32,18.64964886],[154.33,12.90575189],[154.34,1.0],[154.35,2.6424]]]
["bitfinex","SOLUSD",1740419687523,[[154.14,3.785e-05],[154.1,0.15],[154.06,6.4909],[154.04,88.81060623],[154.03,6.64]],[[154.15,22.66743886],[154.17,3.27936775],[154.18,9.7289],[154.19,1.0],[154.2,20.4553]]]
["bitfinex","SOLUSD",1740419759438,[[154.14,87.63384408],[154.13,7.9216],[154.1,137.35],[154.09,11.85309667],[154.07,0.12549]],[[154.21,22.54054886],[154.23,94.48241122],[154.24,0.12549],[154.25,1.5557],[154.26,0.063]]]
["bitfinex","SOLUSD",1740419792969,[[154.3,224.82710623],[154.28,6.4523],[154.27,25.53679],[154.26,1.0],[154.25,3.19919974]],[[154.31,0.063],[154.32,0.063],[154.34,0.063],[154.36,0.063],[154.37,0.063]]]
["bitfinex","SOLUSD",1740419830841,[[154.44,0.063],[154.36,218.34630623],[154.34,12.6367],[154.32,17.7785],[154.16,32.41587175]],[[154.45,48.80593886],[154.46,81.4],[154.47,11.7105],[154.48,6.643],[154.49,4.93182406]]]
["bitfinex","SOLUSD",1740419885942,[[154.5,81.14630623],[154.49,6.56],[154.48,143.26],[154.47,1.6335],[154.45,0.12549]],[[154.58,22.53114886],[154.59,81.43],[154.6,0.063],[154.61,2.69006292],[154.62,1.063]]]
["bitfinex","SOLUSD",1740419932508,[[154.46,1.5146],[154.45,230.93120623],[154.44,1.063],[154.43,17.31389],[154.41,60.79817026]],[[154.47,0.03],[154.55,0.03],[154.57,81.4],[154.6,0.063],[154.61,14.7366]]]
["bitfinex","SOLUSD",1740419988353,[[154.44,0.0001],[154.35,6.3199],[154.34,1.6639],[154.32,218.34630623],[154.31,62.23749074]],[[154.46,18.90062886],[154.47,20.97013573],[154.48,1.5238],[154.49,8.54590024],[154.5,82.3999]]]
["bitfinex","SOLUSD",1740420062985,[[154.3,0.063],[154.29,0.063],[154.28,0.063],[154.26,1.5299],[154.22,6.54]],[[154.31,0.12549],[154.32,19.61978459],[154.34,1.0],[154.35,0.9999],[154.39,58.44675789]]]
["bitfinex","SOLUSD",1740420083711,[[154.36,6.4783],[154.35,218.52549],[154.34,29.35915232],[154.33,6.54],[154.32,32.3998]],[[154.43,20.0],[154.45,3.8847],[154.46,81.4],[154.47,28.39044886],[154.48,3.20677949]]]
["bitfinex","SOLUSD",1740420133278,[[154.53,225.12218],[154.52,6.4866],[154.51,45.00594886],[154.49,3.25229896],[154.15,199.65]],[[154.54,0.0001],[154.55,0.03],[154.59,0.03],[154.6,0.063],[154.62,0.063]]]
["bitfinex","SOLUSD",1740420192265,[[154.53,0.063],[154.47,0.063],[154.46,6.433],[154.45,89.3749],[154.43,1.0]],[[154.54,23.8824],[154.56,81.4],[154.57,12.91266179],[154.58,6.62549],[154.59,5.24997586]]]
["bitfinex","SOLUSD",1740420200901,[[154.47,0.063],[154.46,0.063],[154.45,0.063],[154.43,81.2],[154.42,6.5]],[[154.48,42.53354886],[154.51,83.07149],[154.52,11.7075],[154.54,9.90073651],[154.55,19.4117]]]
["bitfinex","SOLUSD",1740420240122,[[154.34,6.5],[154.32,6.0889],[154.31,0.063],[154.3,8.1456],[154.27,5.23573524]],[[154.39,20.0],[154.41,13.6],[154.42,18.64964886],[154.43,3.33995135],[154.44,84.76187433]]]
["bitfinex","SOLUSD",1740420317853,[[154.22,0.0001],[154.21,0.063],[154.18,0.063],[154.17,6.5],[154.16,93.8874]],[[154.23,3.8902],[154.25,12.91131578],[154.27,1.37154552],[154.28,2.5142],[154.29,13.77799711]]]
["bitfinex","SOLUSD",1740420372622,[[154.34,0.063],[154.31,6.5858],[154.3,81.2],[154.29,3.3060676],[154.28,2.5595]],[[154.37,3.8867],[154.38,20.0],[154.39,9.7158],[154.4,81.4],[154.41,18.64964886]]]
["bitfinex","SOLUSD",1740420417634,[[154.25,244.31769152],[154.24,0.12549],[154.22,32.53963886],[154.21,1.03],[154.17,4.28524552]],[[154.34,3.8877],[154.35,20.0],[154.36,81.4],[154.37,28.49253886],[154.38,9.88109258]]]
["bitfinex","SOLUSD",1740420501471,[[154.71,94.1235],[154.69,3.21336324],[154.68,159.8032],[154.67,122.42749],[154.65,3.74754392]],[[154.8,81.4],[154.81,19.89126095],[154.82,13.68949],[154.83,8.049],[154.85,3.17743985]]]
["bitfinex","SOLUSD",1740420518392,[[154.72,0.063],[154.68,87.64],[154.66,6.5284],[154.65,0.12549],[154.64,163.12959641]],[[154.75,94.9702],[154.76,6.32439],[154.77,18.64964886],[154.78,1.70739],[154.79,1.9999]]]
["bitfinex","SOLUSD",1740420552037,[[154.76,87.64],[154.73,148.42090488],[154.72,16.2203],[154.7,4.5872228],[154.62,18.80547688]],[[154.83,0.03],[154.85,96.5138],[154.87,18.64964886],[154.88,2.15539],[154.89,1.21102628]]]
["bitfinex","SOLUSD",1740420627522,[[154.56,81.2001],[154.55,6.2247],[154.53,139.8341],[154.52,25.32062886],[154.51,1.48479453]],[[154.65,3.8797],[154.66,91.49939267],[154.67,1.2427299],[154.68,26.61878534],[154.69,54.30815611]]]
["bitfinex","SOLUSD",1740420692765,[[154.66,0.0001],[154.59,87.5215],[154.58,6.4],[154.57,143.6691],[154.56,1.5633]],[[154.67,42.65433886],[154.68,1.21284547],[154.69,9.6968],[154.7,0.9999],[154.71,3.30686813]]]
["bitfinex","SOLUSD",1740420736438,[[154.34,0.063],[154.3,8.0852],[154.29,6.4],[154.28,87.81913692],[154.27,3.23208968]],[[154.39,24.00181269],[154.41,11.7142],[154.43,1.5545],[154.52,119.82],[154.53,32.15812286]]]
["bitfinex","SOLUSD",1740420781454,[[154.14,5.91835408],[154.13,1.681],[154.12,0.063],[154.08,137.2],[154.07,20.40892008]],[[154.17,3.8918],[154.18,18.77513886],[154.19,0.12549],[154.2,10.94441009],[154.22,1.063]]]
["bitfinex","SOLUSD",1740420866437,[[154.0,89.2045],[153.99,1.0],[153.98,179.59083886],[153.97,6.5512],[153.96,3.48274456]],[[154.01,0.063],[154.1,85.2935],[154.11,28.38324886],[154.12,1.5088],[154.13,1.21685577]]]
["bitfinex","SOLUSD",1740420915576,[[154.04,225.01729],[154.03,5.29570125],[154.02,22.5915],[154.01,6.2716],[154.0,18.80513886]],[[154.05,0.0001],[154.12,5.4733],[154.14,6.3522],[154.19,8.57644971],[154.2,120.183]]]
["bitfinex","SOLUSD",1740420968265,[[154.27,231.2221],[154.25,6.4921],[154.24,2.12549],[154.16,312.0],[140.62,0.08410033]],[[154.28,0.063],[154.3,0.063],[154.31,0.063],[154.35,13.6053],[154.36,18.71264886]]]
["bitfinex","SOLUSD",1740420971870,[[154.27,231.34759],[154.26,4.2663573],[154.25,338.26723886],[154.24,16.2077],[154.22,1.6359]],[[154.28,0.063],[154.3,0.063],[154.31,0.063],[154.36,0.063],[154.37,3.8867]]]
["bitfinex","SOLUSD",1740421013601,[[154.26,81.1369],[154.25,137.2],[154.23,6.34],[154.22,6.4839],[154.21,8.1862]],[[154.32,38.64964886],[154.34,81.52549],[154.35,14.6052],[154.36,21.0102],[154.37,7.34]]]
["bitfinex","SOLUSD",1740421082868,[[154.23,185.5931],[154.21,6.32],[154.2,1.6629],[154.19,0.063],[154.18,13.0412]],[[154.26,11.3444],[154.27,38.67964886],[154.3,4.93039144],[154.31,16.2311],[154.36,8.91132001]]]
["bitfinex","SOLUSD",1740421106114,[[154.1,1.5336],[154.09,191.6858],[154.08,6.32],[154.07,6.5534],[154.06,19.83813886]],[[154.18,3.2429],[154.19,3.26331286],[154.22,2.24631429],[154.23,0.9999],[154.28,81.60721928]]]
["bitfinex","SOLUSD",1740421154684,[[154.14,48.3931],[154.12,138.746],[154.09,6.4893],[154.08,28.647],[154.07,0.12549]],[[154.17,3.2431],[154.18,0.063],[154.2,8.1368],[154.21,3.21615612],[154.22,97.76619]]]
["bitfinex","SOLUSD",1740421214302,[[154.35,6.4787],[154.34,83.1276787],[154.33,172.17413886],[154.32,4.29016104],[154.31,6.3]],[[154.36,0.03],[154.38,0.03],[154.42,0.03],[154.43,0.03],[154.45,3.2372]]]
["bitfinex","SOLUSD",1740421273193,[[154.38,218.4001],[154.36,6.3],[154.34,1.5026],[154.33,6.4794],[154.31,3.31719658]],[[154.41,20.0],[154.42,4.533],[154.44,18.64964886],[154.45,9.86633267],[154.46,8.58479673]]]
["bitfinex","SOLUSD",1740421316611,[[154.31,5.41607665],[154.28,137.2],[154.25,0.063],[154.24,6.1174],[154.23,1.5042]],[[154.32,20.0],[154.34,18.77513886],[154.35,7.75014204],[154.36,4.80019988],[154.38,56.5078]]]
["bitfinex","SOLUSD",1740421382064,[[153.97,0.03],[153.96,11.6188],[153.94,136.52357769],[153.91,1.5526],[153.89,6.28]],[[153.98,18.77513886],[153.99,20.0],[154.01,1.0],[154.02,0.9999],[154.03,2.72955947]]]
["bitfinex","SOLUSD",1740421409212,[[153.66,0.0301],[153.65,1.732322],[153.63,136.26397769],[153.57,8.01715399],[153.55,1.0]],[[153.68,18.77513886],[153.69,20.0],[153.71,1.0],[153.72,1.22020665],[153.73,5.8130291]]]
["bitfinex","SOLUSD",1740421442840,[[153.63,80.50488827],[153.59,130.16367769],[153.58,0.03],[153.57,0.50565399],[153.56,6.268]],[[153.64,20.0],[153.66,18.77513886],[153.69,5.55118692],[153.7,7.46],[153.73,50.0]]]
["bitfinex","SOLUSD",1740421499883,[[153.83,243.80591482],[153.82,6.36],[153.81,21.12645523],[153.79,0.25098],[140.0,194.6759286]],[[153.84,0.063],[153.88,0.063],[153.89,0.063],[153.92,0.063],[153.93,20.0]]]
["bitfinex","SOLUSD",1740421514593,[[153.8,200.60801711],[153.77,6.5031],[153.76,1.0],[153.75,27.58364886],[153.74,3.29131306]],[[153.86,0.12549],[153.87,18.64964886],[153.88,20.0],[153.89,0.063],[153.91,2.21855301]]]
["bitfinex","SOLUSD",1740421567748,[[153.75,63.83359785],[153.72,130.19367769],[153.71,7.6581],[153.66,13.8377],[153.65,1.0]],[[153.76,0.12549],[153.77,18.64964886],[153.79,0.12549],[153.81,19.64954886],[153.82,2.21949006]]]
["bitfinex","SOLUSD",1740421635215,[[153.68,6.2228],[153.65,1.5745],[153.64,12.8087],[153.62,1.0],[153.61,0.49886967]],[[153.72,20.063],[153.73,0.12549],[153.75,6.42549],[153.76,0.063],[153.78,8.261235]]]
["bitfinex","SOLUSD",1740421659413,[[153.59,0.03],[153.57,0.50565399],[153.55,0.03],[153.52,6.4991],[153.49,6.515]],[[153.61,38.77513886],[153.62,3.79652911],[153.63,9.60158322],[153.64,1.0],[153.65,0.9999]]]
["bitfinex","SOLUSD",1740421713279,[[153.52,6.3],[153.51,219.4],[153.5,3.05117275],[153.49,6.6343],[153.47,22.8056]],[[153.57,0.063],[153.62,130.71321621],[153.63,38.88157129],[153.64,46.51286487],[153.68,84.45834139]]]
["bitfinex","SOLUSD",1740421774516,[[153.48,24.5303361],[153.46,143.746],[153.44,6.4455],[153.43,18.41773302],[153.42,8.3]],[[153.5,0.063],[153.53,20.0],[153.56,22.03644856],[153.59,124.35196135],[188.13,0.0932418]]]
["bitfinex","SOLUSD",1740421832457,[[153.54,168.0236361],[153.53,6.28],[153.51,6.5141],[153.49,18.9459],[153.48,1.0]],[[153.59,0.063],[153.61,20.0],[153.62,0.18849],[153.64,18.64964886],[153.65,6.343]]]
["bitfinex","SOLUSD",1740421874498,[[153.71,161.6043361],[153.67,6.26],[153.66,6.5377],[153.65,1.0],[153.64,1.0]],[[153.72,0.063],[153.73,6.5679],[153.74,16.2613],[153.75,0.063],[153.76,3.44611519]]]
["bitfinex","SOLUSD",1740421908335,[[153.53,0.0001],[153.51,3.61e-05],[153.5,0.03],[153.49,0.03],[153.47,143.7444]],[[153.54,38.77513886],[153.55,1.22156014],[153.56,2.6272],[153.58,62.6055],[153.59,87.9577]]]
["bitfinex","SOLUSD",1740421984675,[[153.41,137.20006912],[153.38,0.03],[153.37,0.03],[153.34,6.2884],[153.33,13.7816]],[[153.42,20.0],[153.44,18.77513886],[153.45,22.8086],[153.46,3.23731699],[153.47,8.4820136]]]
["bitfinex","SOLUSD",1740422020968,[[153.31,218.4],[153.29,6.155],[153.28,6.5238],[153.26,17.3116],[153.25,1.12549]],[[153.39,16.3613],[153.41,25.29353886],[153.42,4.34322823],[153.43,32.6516],[153.44,19.93502015]]]
["bitfinex","SOLUSD",1740422046629,[[153.42,1.12549],[153.41,9.0816],[153.4,19.40302524],[153.39,260.3276],[153.38,6.24]],[[153.43,0.063],[153.44,0.063],[153.5,6.5147],[153.51,0.063],[153.53,140.18086928]]]
["bitfinex","SOLUSD",1740422112072,[[153.41,0.03],[153.38,13.2981],[153.35,136.763],[153.33,6.5218],[153.3,6.0159]],[[153.42,0.12549],[153.43,18.77513886],[153.44,26.5173],[153.45,16.2925],[153.46,82.52549]]]
["bitfinex","SOLUSD",1740422162905,[[153.69,0.49808502],[153.68,156.475],[153.67,1.0],[153.66,29.88],[153.65,1.6301]],[[153.7,0.063],[153.71,0.03],[153.72,0.063],[153.73,0.063],[153.74,0.03]]]
["bitfinex","SOLUSD",1740422181835,[[153.69,13.2681],[153.65,136.7],[153.6,12.7302],[153.58,6.4604],[153.57,17.7912]],[[153.7,25.34423886],[153.71,0.03],[153.72,0.063],[153.73,24.50160655],[153.74,6.3351]]]
["bitfinex","SOLUSD",1740422250696,[[153.7,0.0001],[153.68,0.12549],[153.67,7.71824774],[153.66,179.53174886],[153.65,0.0431]],[[153.71,0.0001],[153.72,0.063],[153.73,0.063],[153.74,0.03],[153.75,0.063]]]
["bitfinex","SOLUSD",1740422290746,[[153.72,0.49726758],[153.71,159.4701],[153.7,9.1703],[153.69,4.49704973],[153.68,51.30823886]],[[153.8,0.03],[153.81,6.5015],[153.82,18.71264886],[153.83,0.03],[153.84,0.12549]]]
["bitfinex","SOLUSD",1740422400575,[[153.8,6.5019],[153.79,152.956],[153.78,9.95824693],[153.77,42.42629],[153.69,152.98770335]],[[153.82,0.063],[153.83,0.03],[153.86,0.03],[153.87,0.03],[153.9,18.64964886]]]
["bitfinex","SOLUSD",1740422412684,[[153.95,151.09339],[153.93,1.0],[153.92,1.0],[153.91,41.19773886],[153.89,35.75349924]],[[153.96,0.03],[154.05,6.4914],[154.06,7.8835],[154.07,6.16],[154.09,18.2247]]]
["bitfinex","SOLUSD",1740422451720,[[153.88,0.063],[153.81,142.8601],[153.8,6.6664],[153.78,1.5654],[153.75,2.0]],[[153.89,25.39872886],[153.9,3.28828795],[153.91,36.2433],[153.92,2.629],[153.93,2.21875232]]]
["bitfinex","SOLUSD",1740422510426,[[153.62,232.014],[153.6,8.16],[153.58,0.25098],[153.54,2.66557847],[153.46,52.65839109]],[[153.7,0.03],[153.71,6.5058],[153.72,18.64964886],[153.74,0.12549],[153.76,28.9936345]]]
["bitfinex","SOLUSD",1740422581686,[[153.85,81.45098],[153.84,147.66524386],[153.83,23.7523],[153.82,4.86426458],[153.8,18.64964886]],[[153.86,0.03],[153.95,6.5257],[153.96,0.03],[153.98,27.80761621],[153.99,66.6493973]]]
["bitfinex","SOLUSD",1740422627830,[[153.78,224.042],[153.75,8.0719],[153.74,6.3126],[153.71,16.51458],[153.69,33.5941]],[[153.84,0.12549],[153.85,41.39894886],[153.86,5.77390363],[153.88,3.21886104],[153.9,46.99560341]]]
["bitfinex","SOLUSD",1740422660575,[[153.63,0.063],[153.62,0.063],[153.61,81.2],[153.59,138.2245],[153.58,6.411]],[[153.64,0.12549],[153.65,28.48432097],[153.66,20.0],[153.67,16.2688],[153.68,4.59784244]]]
["bitfinex","SOLUSD",1740422743746,[[153.53,43.9978],[153.51,137.2],[153.5,6.6346],[153.49,8.0292],[153.48,0.03]],[[153.58,26.08357959],[153.59,0.063],[153.6,24.91513886],[153.61,32.5499],[153.62,3.90311815]]]
["bitfinex","SOLUSD",1740422818019,[[153.53,181.1978],[153.52,6.12],[153.51,6.5141],[153.5,6.6257],[153.48,17.9126]],[[153.57,6.5116],[153.58,20.0],[153.59,0.063],[153.6,38.23510055],[153.61,0.12549]]]
["bitfinex","SOLUSD",1740422862385,[[153.41,12.6384],[153.4,0.50235071],[153.39,29.27788885],[153.38,0.03],[153.37,51.40573886]],[[153.46,0.063],[153.5,0.12549],[153.51,6.5142],[153.52,18.77513886],[153.53,19.46777764]]]
["bitfinex","SOLUSD",1740422875716,[[153.38,0.03],[153.37,0.03],[153.33,12.6418],[153.32,6.5159],[153.31,1.0]],[[153.45,22.8086],[153.46,4.5421252],[153.47,6.12],[153.48,13.69541621],[153.5,17.50416922]]]
["bitfinex","SOLUSD",1740422964722,[[153.68,81.2],[153.64,137.2],[153.63,6.1],[153.59,4.1788031],[153.58,6.2108]],[[153.69,45.15624886],[153.7,0.063],[153.71,16.2645],[153.72,0.12549],[153.74,3.31572211]]]
["bitfinex","SOLUSD",1740423008381,[[153.38,218.4001],[153.37,0.03],[153.33,6.5646],[153.32,1.0],[153.31,2.79528]],[[153.41,20.0],[153.44,25.16684886],[153.45,3.3298458],[153.46,1.62679],[153.47,22.9702]]]
["bitfinex","SOLUSD",1740423033690,[[153.02,218.43],[153.01,6.6184],[153.0,1.59237013],[152.99,8.3403],[152.98,19.90062886]],[[153.11,18.77513886],[153.12,16.327],[153.13,18.77513886],[153.14,3.19107969],[153.15,154.4477]]]
["bitfinex","SOLUSD",1740423069197,[[152.78,80.7],[152.76,137.2],[152.73,1.0],[152.72,1.0],[152.71,9.1083282]],[[152.85,20.0],[152.86,0.12549],[152.88,18.64964886],[152.89,55.5954],[152.91,3.24307297]]]
["bitfinex","SOLUSD",1740423114576,[[152.79,68.93620362],[152.76,6.4358],[152.75,0.51187426],[152.73,1.0],[152.72,2.5149]],[[152.88,16.4166],[152.89,39.2438],[152.9,1.22645499],[152.91,36.14096492],[152.92,1.0]]]
["bitfinex","SOLUSD",1740423172442,[[152.91,57.92577651],[152.9,6.5401],[152.88,11.04042711],[152.87,6.5532],[152.86,8.37065815]],[[152.95,0.063],[152.99,20.0],[153.02,89.34889],[153.03,88.98524694],[153.04,0.063]]]
["bitfinex","SOLUSD",1740423202294,[[152.78,0.0001],[152.75,57.92577651],[152.74,0.03],[152.72,11.01042711],[152.71,6.1593]],[[152.79,20.0],[152.82,25.12996309],[152.83,135.71344433],[152.84,2.5051],[152.85,6.7]]]
["bitfinex","SOLUSD",1740423269954,[[152.8,70.51540362],[152.79,29.1806],[152.78,6.4401],[152.77,19.90062886],[152.75,3.31900956]],[[152.84,0.063],[152.87,0.063],[152.88,6.541],[152.91,16.3499],[152.92,0.063]]]
["bitfinex","SOLUSD",1740423302723,[[152.76,55.93587651],[152.73,6.5474],[152.72,89.3975],[152.71,12.7729],[152.69,0.12549]],[[152.79,6.5449],[152.83,97.758],[152.84,0.063],[152.85,1.35270084],[152.87,4.85733878]]]
["bitfinex","SOLUSD",1740423350979,[[152.68,0.03],[152.64,54.70587651],[152.63,84.9],[152.61,6.5525],[152.6,6.22]],[[152.7,6.5487],[152.71,36.3711],[152.73,84.20250066],[152.74,57.67374886],[152.75,5.45663543]]]
["bitfinex","SOLUSD",1740423397798,[[152.5,22.9421],[152.45,81.2],[152.44,6.0817]],[[152.59,6.5535],[152.6,81.4],[152.61,80.91],[152.62,3.32019339],[152.63,27.63045167]]]
["bitfinex","SOLUSD",1740423420907,[[152.43,0.67908627],[152.39,6.5621],[152.37,87.5335],[152.36,24.3019],[152.33,1.0]],[[152.46,87.959],[152.47,19.75767118],[152.49,9.02955905],[152.5,81.67513886],[152.51,4.2051868]]]
["bitfinex","SOLUSD",1740423453655,[[152.14,0.22244434],[152.13,6.5732],[152.11,13.1237],[152.09,1.5714],[152.08,16.438]],[[152.2,6.5703],[152.21,62.5],[152.23,1.23226191],[152.24,16.4221],[152.25,22.1035298]]]
["bitfinex","SOLUSD",1740423512949,[[151.8,6.5876],[151.79,6.4699],[151.78,7.08],[151.77,16.4715],[151.76,81.2]],[[151.88,62.5],[151.89,81.4],[151.9,6.5832],[151.91,16.58299],[151.92,18.64964886]]]
["bitfinex","SOLUSD",1740423535396,[[151.73,6.5906],[151.72,7.05],[151.7,81.2],[151.68,17.60709],[151.67,8.16387673]],[[151.83,85.552],[151.84,82.63516758],[151.85,7.14549],[151.9,33.9812],[151.93,58.1502]]]
["bitfinex","SOLUSD",1740423573850,[[151.96,87.7806],[151.95,6.88],[151.93,0.12549],[151.92,19.64964886],[151.91,0.12549]],[[152.01,0.063],[152.04,81.4],[152.06,68.7243],[152.08,3.30037465],[152.12,0.9999]]]
["bitfinex","SOLUSD",1740423642818,[[151.9,87.8132],[151.89,6.7],[151.88,0.03],[151.86,20.42737265],[151.85,9.56899364]],[[151.97,6.5802],[151.98,87.4995],[151.99,1.5448],[152.0,16.4479],[152.01,62.5]]]
["bitfinex","SOLUSD",1740423659326,[[152.03,81.2],[151.99,12.7521],[151.98,6.66],[151.95,1.5858],[151.94,138.2729]],[[152.06,0.063],[152.1,1.6063],[152.12,6.66],[152.13,101.53357104],[152.14,64.5629]]]
["bitfinex","SOLUSD",1740423707793,[[151.91,0.063],[151.9,0.56299312],[151.89,6.6486],[151.88,87.89],[151.82,159.03098658]],[[151.98,89.21418144],[151.99,3.23518393],[152.0,85.6274],[152.01,2.6829],[152.02,19.77503886]]]
["bitfinex","SOLUSD",1740423751763,[[152.19,87.7707],[152.18,6.4398],[152.17,6.64549],[152.16,16.4291],[152.15,3.36633219]],[[152.25,0.0001],[152.27,0.063],[152.29,0.063],[152.31,22.9795],[152.32,144.02549]]]
["bitfinex","SOLUSD",1740423803837,[[152.12,6.5737],[152.11,81.2],[152.1,16.4988],[152.09,0.063],[152.07,4.14675901]],[[152.21,1.23221335],[152.22,80.86700688],[152.24,81.64964886],[152.25,6.46549],[152.26,8.6957]]]
["bitfinex","SOLUSD",1740423841462,[[152.01,99.84964886],[152.0,29.3461],[151.99,32.8968],[151.98,4.52557179],[151.97,128.1255]],[[152.12,12.6969],[152.13,1.601],[152.14,82.63290944],[152.15,6.32],[152.16,66.67663078]]]
["bitfinex","SOLUSD",1740423877144,[[152.25,113.02872886],[152.24,1.6402],[152.23,0.52071262],[152.22,27.32703157],[152.21,1.0]],[[152.26,0.0001],[152.33,0.03],[152.35,12.7802],[152.37,17.9448],[152.4,35.03919358]]]
["bitfinex","SOLUSD",1740423945937,[[152.25,18.64964886],[152.24,87.7684],[152.22,0.12549],[152.21,6.46549],[152.2,39.4034]],[[152.33,6.5647],[152.34,81.4],[152.36,27.05776771],[152.37,0.12549],[152.38,87.98964886]]]
["bitfinex","SOLUSD",1740423984051,[[152.19,81.263],[152.17,23.0634],[152.15,25.26062886],[152.14,3.6633],[152.08,50.0]],[[152.28,81.4],[152.3,16.54129],[152.31,64.6183],[152.32,10.71294244],[152.38,10.02202428]]]
["bitfinex","SOLUSD",1740424032507,[[152.0,25.40964886],[151.99,88.6424],[151.98,24.55413796],[151.97,0.12549],[151.96,0.12549]],[[152.07,0.063],[152.11,6.5743],[152.13,81.57630836],[152.14,1.5484],[152.15,91.2268]]]
["bitfinex","SOLUSD",1740424049822,[[152.0,0.03],[151.96,0.03],[151.91,6.5827],[151.9,6.76],[151.89,81.2]],[[152.01,102.75917031],[152.02,1.6321],[152.03,68.3598],[152.04,25.0201],[152.05,18.64964886]]]
["bitfinex","SOLUSD",1740424081457,[[151.8,81.23],[151.78,6.5881],[151.77,6.1657],[151.76,36.75884886],[151.74,1.25098]],[[151.88,1.23485666],[151.89,23.043],[151.9,0.12549],[151.91,146.63095367],[151.92,15.6325]]]
["bitfinex","SOLUSD",1740424147255,[[151.59,80.6968184],[151.58,13.518],[151.57,26.85634886],[151.55,2.0],[151.54,0.25098]],[[151.67,0.063],[151.69,81.4],[151.7,1.36210776],[151.71,84.9703],[151.72,3.38278429]]]
["bitfinex","SOLUSD",1740424167922,[[151.57,80.6968184],[151.54,6.4339],[151.53,1.6397],[151.5,0.12549],[151.48,2.0]],[[151.6,0.063],[151.64,0.25098],[151.65,1.23660626],[151.66,23.20329],[151.67,22.10594065]]]
["bitfinex","SOLUSD",1740424221625,[[151.62,80.6968184],[151.59,18.64964886],[151.58,7.1],[151.57,1.12549],[151.56,4.47241368]],[[151.66,0.063],[151.67,0.063],[151.68,6.70620836],[151.7,3.30183708],[151.71,7.7144]]]
["bitfinex","SOLUSD",1740424272014,[[151.65,13.3741],[151.64,80.6968184],[151.63,0.03],[151.6,17.64519],[151.59,123.06]],[[151.71,0.063],[151.72,0.063],[151.73,6.5907],[151.74,8.1071],[151.75,16.5377]]]
["bitfinex","SOLUSD",1740424339200,[[151.34,1.6299],[151.32,6.1018],[151.3,81.2],[151.29,0.85251855],[151.27,0.1036462]],[[151.41,0.12549],[151.42,142.7],[151.43,1.36417399],[151.44,19.64964886],[151.45,13.6917]]]
["bitfinex","SOLUSD",1740424380352,[[151.63,87.795],[151.62,14.529],[151.61,35.13874886],[151.6,1.12549],[151.59,4.42524586]],[[151.65,0.063],[151.67,0.063],[151.71,0.063],[151.72,6.654],[151.73,80.9]]]
["bitfinex","SOLUSD",1740424418023,[[151.88,96.91264886],[151.87,6.5845],[151.86,5.96],[151.85,16.58899],[151.84,1.12549]],[[151.9,0.03],[151.95,6.5812],[151.96,1.727],[151.98,90.2152146],[151.99,17.74655206]]]
["bitfinex","SOLUSD",1740424470547,[[152.47,20.0],[152.45,0.12549],[152.44,22.01002777],[152.43,7.40355764],[152.42,2.0]],[[152.54,1.5453],[152.55,6.6246],[152.58,87.32],[152.59,63.4],[152.6,17.73833705]]]
["bitfinex","SOLUSD",1740424502134,[[152.33,0.063],[152.3,6.5659],[152.29,18.64964886],[152.28,8.0763],[152.27,16.4179]],[[152.36,81.4],[152.38,69.9625],[152.4,0.12549],[152.41,16.52959],[152.42,21.26394886]]]
["bitfinex","SOLUSD",1740424546095,[[152.32,84.828],[152.3,16.4145],[152.29,6.64],[152.27,39.9073],[152.25,1.0]],[[152.34,0.03],[152.42,24.02932573],[152.43,81.4],[152.44,1.03],[152.45,63.4]]]
["bitfinex","SOLUSD",1740424561795,[[152.48,113.00784886],[152.47,26.4116],[152.45,16.52379],[152.44,1.12549],[152.42,1.0]],[[152.49,0.03],[152.57,81.4],[152.58,63.4],[152.59,8.155],[152.6,16.4135]]]
["bitfinex","SOLUSD",1740424627207,[[152.14,87.92],[152.13,6.573],[152.12,19.95932884],[152.11,121.56],[152.09,6.2264]],[[152.25,1.19201573],[152.26,144.8],[152.27,0.12549],[152.28,30.7039],[152.29,0.9999]]]
["bitfinex","SOLUSD",1740424660735,[[152.22,18.77513886],[152.21,110.9343],[152.2,0.12549],[152.19,2.04805075],[152.18,19.64964886]],[[152.29,81.4],[152.32,63.43],[152.35,16.53579],[152.38,132.29603357],[152.39,2.5718]]]
["bitfinex","SOLUSD",1740424681147,[[152.12,0.063],[152.06,6.1479],[152.05,6.76560048],[152.03,81.263],[152.02,19.78678887]],[[152.15,83.4],[152.16,1.06652573],[152.19,1.9999],[152.2,22.996],[152.22,6.62]]]
["bitfinex","SOLUSD",1740424720726,[[152.11,0.12549],[152.1,8.0435],[152.09,100.84964886],[152.07,2.11137271],[152.06,6.6001]],[[152.19,0.03],[152.2,63.4],[152.21,6.5701],[152.25,6.6],[152.26,1.5722]]]
["bitfinex","SOLUSD",1740424762683,[[152.3,6.5658],[152.29,87.78],[152.27,18.77513886],[152.26,9.8691046],[152.25,2.74439]],[[152.39,81.4],[152.4,63.4],[152.42,6.58],[152.43,18.80513886],[152.44,4.25457371]]]
["bitfinex","SOLUSD",1740424837183,[[152.62,6.44],[152.61,81.2],[152.59,0.12549],[152.58,1.0],[152.57,1.0]],[[152.65,0.03],[152.66,0.03],[152.72,8.0524],[152.73,7.47542573],[152.74,82.4]]]
["bitfinex","SOLUSD",1740424856808,[[152.71,20.0],[152.68,99.84964886],[152.67,1.25098],[152.66,5.96511622],[152.6,69.78]],[[152.75,0.03],[152.78,6.5457],[152.79,1.5704],[152.8,103.9428],[152.83,9.7123344]]]
["bitfinex","SOLUSD",1740424923880,[[152.31,0.0001],[152.27,20.063],[152.26,6.5677],[152.24,123.05653886],[152.23,2.6554]],[[152.38,17.47342573],[152.39,64.4],[152.41,128.9208],[152.45,32.7983],[152.47,59.85020368]]]
["bitfinex","SOLUSD",1740424965425,[[152.37,87.7629],[152.35,8.1032],[152.34,25.24964886],[152.32,138.01739],[152.31,2.18849]],[[152.42,0.03],[152.46,87.86009],[152.47,24.02182573],[152.48,1.0299],[152.49,114.87054886]]]
["bitfinex","SOLUSD",1740424992959,[[152.5,0.12549],[152.49,6.52],[152.48,6.5582],[152.47,92.13175976],[152.46,2.12549]],[[152.54,0.03],[152.58,0.03],[152.61,82.46652573],[152.62,30.6628],[152.63,64.3999]]]
["bitfinex","SOLUSD",1740425018214,[[152.69,106.39864886],[152.68,6.52],[152.65,16.377],[152.64,4.45969269],[152.63,9.05519]],[[152.75,6.5466],[152.76,20.0],[152.77,16.3649],[152.79,82.9279],[152.8,77.30189]]]
["bitfinex","SOLUSD",1740425082847,[[152.62,0.0001],[152.53,0.063],[152.52,6.5564],[152.51,18.64964886],[152.5,6.5594]],[[152.63,27.39326459],[152.64,1.5453],[152.65,17.3773],[152.67,6.0125],[152.68,6.46]]]
["bitfinex","SOLUSD",1740425129311,[[152.51,6.5569],[152.5,116.24244886],[152.49,6.70209],[152.48,3.29478907],[152.47,10.1367]],[[152.58,81.4],[152.6,63.4],[152.62,0.03],[152.63,26.23513886]]]
["bitfinex","SOLUSD",1740425172462,[[152.62,0.063],[152.56,0.063],[152.55,99.84964886],[152.54,6.5556],[152.49,1.0]],[[152.64,81.4],[152.65,30.43472573],[152.66,20.0],[152.67,64.3999],[152.68,19.77513886]]]
["bitfinex","SOLUSD",1740425199974,[[152.47,0.063],[152.46,0.063],[152.42,6.5608],[152.41,81.263],[152.4,16.59259]],[[152.5,6.5574],[152.52,81.4],[152.53,17.45712573],[152.54,96.30579],[152.55,18.8602826]]]
["bitfinex","SOLUSD",1740425237025,[[152.31,0.063],[152.27,0.063],[152.26,12.8213],[152.24,101.55413886],[152.23,16.4222]],[[152.33,87.9648],[152.35,63.4],[152.36,26.44],[152.37,3.46835677],[152.38,35.05694886]]]
["bitfinex","SOLUSD",1740425312533,[[152.12,0.063],[152.11,0.063],[152.08,6.2159],[152.07,1.6063],[152.06,6.5763]],[[152.13,1.19201573],[152.14,20.0],[152.16,0.12549],[152.17,41.65004886],[152.18,1.0]]]
["bitfinex","SOLUSD",1740425331838,[[152.12,0.063],[152.11,0.063],[152.1,6.5746],[152.09,99.84964886],[152.08,12.58969]],[[152.16,0.063],[152.18,81.4],[152.19,7.63722573],[152.2,73.22548494],[152.21,121.78549]]]
["bitfinex","SOLUSD",1740425381291,[[152.15,1.6082],[152.14,6.44],[152.13,82.263],[152.12,23.00089292],[152.11,6.76189]],[[152.23,0.03],[152.24,22.9899],[152.25,81.4],[152.26,6.47],[152.27,99.58812014]]]
["bitfinex","SOLUSD",1740425431597,[[152.13,6.5733],[152.12,87.7946],[152.1,16.4365],[152.09,7.56549],[152.08,5.94187645]],[[152.21,6.5699],[152.22,82.46652573],[152.23,63.463],[152.24,22.98749],[152.25,21.92986195]]]
["bitfinex","SOLUSD",1740425490937,[[152.24,6.5685],[152.23,18.64964886],[152.22,81.32549],[152.21,16.4539],[152.2,1.0]],[[152.31,6.5655],[152.32,81.463],[152.34,94.4768],[152.35,0.12549],[152.36,19.71254886]]]
["bitfinex","SOLUSD",1740425521948,[[151.97,0.063],[151.94,0.03],[151.93,0.03],[151.9,7.7135],[151.89,6.5836]],[[151.98,21.19201573],[151.99,1.0],[152.0,18.64964886],[152.01,24.0246],[152.02,2.6652444]]]
["bitfinex","SOLUSD",1740425556975,[[152.05,26.5767],[152.04,1.6148],[152.03,22.9641],[152.02,100.84964886],[152.01,6.48199]],[[152.06,0.063],[152.13,0.063],[152.15,87.9727],[152.16,1.06652573],[152.17,64.463]]]
["bitfinex","SOLUSD",1740425621881,[[152.52,6.5565],[152.51,103.14138495],[152.5,16.4564],[152.48,14.05598],[152.47,1.0]],[[152.59,6.3193],[152.61,6.5527],[152.62,83.0576],[152.63,63.52549],[152.64,35.02834886]]]
["bitfinex","SOLUSD",1740425665946,[[151.98,0.03],[151.93,6.5818],[151.91,81.23],[151.9,8.2669],[151.89,16.4584]],[[152.01,81.4],[152.02,6.5782],[152.03,18.77513886],[152.04,72.0999],[152.05,22.4845]]]
["bitfinex","SOLUSD",1740425701595,[[151.48,18.64964886],[151.47,29.9268],[151.46,0.12549],[151.45,6.3968],[151.44,2.99001004]],[[151.61,16.4901],[151.63,1.0],[151.64,7.1257],[151.65,1.6196],[151.66,32.9691]]]
["bitfinex","SOLUSD",1740425720709,[[151.61,81.2],[151.6,18.64964886],[151.59,6.94],[151.58,6.70239],[151.57,123.7699]],[[151.71,20.0],[151.73,144.8],[151.74,1.12539],[151.76,26.56964886],[151.77,6.4756]]]
["bitfinex","SOLUSD",1740425774267,[[151.53,19.828913],[151.51,81.2],[151.5,6.4452],[151.49,6.601],[151.48,6.9]],[[151.61,20.0],[151.62,144.8],[151.63,6.59469],[151.64,18.64964886],[151.65,1.9999]]]
["bitfinex","SOLUSD",1740425802786,[[151.51,81.2],[151.5,0.0001],[151.48,6.6087],[151.47,6.88],[151.46,0.12549]],[[151.52,0.063],[151.61,88.28],[151.64,66.82432008],[151.65,1.539],[151.66,22.25139408]]]
["bitfinex","SOLUSD",1740425862672,[[151.5,0.0001],[151.47,16.64],[151.42,16.51],[151.41,81.2],[151.38,1.03]],[[151.55,81.4],[151.57,134.93727326],[151.58,0.12549],[151.59,82.04964886],[151.6,7.2301]]]
["bitfinex","SOLUSD",1740425875188,[[151.4,7.689],[151.38,0.03],[151.36,87.8365],[151.35,0.03],[151.33,26.47133316]],[[151.46,81.4],[151.48,0.12549],[151.49,63.4],[151.5,1.0],[151.51,32.89634886]]]
["bitfinex","SOLUSD",1740425928536,[[151.48,6.68],[151.47,89.2826],[151.46,19.836944],[151.43,2.063],[151.42,2.67060942]],[[151.59,81.4],[151.6,70.08],[151.61,6.3149],[151.62,1.0629],[151.63,19.83813886]]]
["bitfinex","SOLUSD",1740425983266,[[151.54,81.2],[151.52,0.063],[151.51,16.62519],[151.5,1.0],[151.49,0.98948499]],[[151.63,0.03],[151.64,6.61],[151.65,6.12589],[151.66,84.76847384],[151.67,19.64964886]]]
["bitfinex","SOLUSD",1740426016597,[[151.43,0.063],[151.39,87.8052],[151.38,26.83004886],[151.37,0.063],[151.36,1.25098]],[[151.47,101.4],[151.49,9.75191648],[151.5,63.52549],[151.52,20.25114886],[151.53,1.9999]]]
["bitfinex","SOLUSD",1740426054943,[[151.5,107.70974886],[151.48,24.1053],[151.47,1.03],[151.46,0.25098],[151.44,3.29144222]],[[151.51,0.063],[151.55,0.063],[151.57,0.03],[151.62,3.29167935],[151.63,6.55]]]
["bitfinex","SOLUSD",1740426098691,[[151.0,53.58230062],[150.98,0.03],[150.96,67.94077135],[150.88,0.37451],[150.87,7.5256]],[[151.01,77.02252886],[151.02,3.35268785],[151.03,6.86],[151.04,122.46],[151.05,63.4]]]
["bitfinex","SOLUSD",1740426132552,[[150.69,0.03],[150.68,1.0],[150.67,1.0],[150.61,6.6394],[150.6,203.96]],[[150.72,10.28],[150.75,0.25098],[150.76,3.27760232],[150.77,18.64964886],[150.8,3.25781372]]]
["bitfinex","SOLUSD",1740426165850,[[150.37,0.47],[150.33,64.23377481],[150.31,1.04185577],[150.3,1.12278487],[150.28,4.39072743]],[[150.45,10.46],[150.46,3.39905355],[150.47,20.0],[150.49,0.25098],[150.5,3.3605381]]]
["bitfinex","SOLUSD",1740426185994,[[150.38,14.64400521],[150.36,18.64964886],[150.35,1.25098],[150.33,149.0084],[150.31,2.54235577]],[[150.49,13.31660941],[150.5,0.063],[150.51,0.063],[150.52,137.5],[150.53,78.56297372]]]
["bitfinex","SOLUSD",1740426254639,[[149.3,33.46338344],[149.25,0.05],[149.23,1.0],[149.22,221.69436603],[149.2,50.0]],[[149.34,1.0],[149.37,57.99866109],[149.41,12.46],[149.42,1.0],[149.44,1.0]]]
["bitfinex","SOLUSD",1740426275979,[[148.79,20.0],[148.76,18.64964886]],[[149.06,50.15],[149.11,6.7068],[149.16,16.7614]]]
["bitfinex","SOLUSD",1740426286072,[[148.56,6.3748],[148.48,125.42],[148.46,4.91525465],[148.43,50.0],[148.42,14.64705822]],[[148.71,0.12549],[148.72,1.0],[148.74,0.12549],[148.75,51.0],[148.76,20.0]]]
["bitfinex","SOLUSD",1740426321924,[[149.13,20.0],[149.11,0.12549],[149.1,6.7065],[149.09,20.0],[149.08,2.0065]],[[149.2,124.32],[149.26,133.563],[149.28,0.063],[149.31,1.0],[149.33,16.7418]]]
["bitfinex","SOLUSD",1740426369774,[[149.42,0.12549],[149.41,18.77513886],[149.4,6.6934],[149.38,35.5921],[149.37,133.497]],[[149.6,19.2276846],[149.61,130.4642],[149.65,0.12549],[149.67,33.4073],[149.7,1.0]]]
["bitfinex","SOLUSD",1740426384467,[[149.32,18.90062886],[149.31,180.7683],[149.3,0.15],[149.29,60.65867688],[149.28,2.2348]],[[149.52,19.2276846],[149.53,1.37994368],[149.54,130.5272],[149.55,17.1569],[149.56,18.77513886]]]
["bitfinex","SOLUSD",1740426423211,[[149.47,8.32],[149.46,18.64964886],[149.45,19.5],[149.43,1.0],[149.42,0.12549]],[[149.56,7.28735596],[149.58,19.20460185],[149.61,1.2539443],[149.63,57.71409071],[149.64,18.7276846]]]
["bitfinex","SOLUSD",1740426452708,[[150.1,0.99906956],[150.08,123.32],[150.06,2.0],[150.03,66.22999488],[150.0,50.0]],[[150.28,143.6542],[150.3,78.56297372],[150.32,123.28],[150.34,21.03],[150.36,1.0]]]
["bitfinex","SOLUSD",1740426473373,[[149.91,0.063],[149.9,20.063],[149.88,6.6719],[149.86,33.65471973],[149.85,16.683]],[[150.05,18.77513886],[150.06,137.0],[150.07,6.6635],[150.08,79.68846372],[150.09,33.32964886]]]
["bitfinex","SOLUSD",1740426519491,[[149.96,18.64964886],[149.95,24.34074871],[149.94,156.95688],[149.93,9.1022],[149.92,1.0]],[[150.12,0.12549],[150.13,19.07649],[150.15,35.30004886],[150.16,216.06297372],[150.17,123.36]]]
["bitfinex","SOLUSD",1740426545614,[[150.33,25.55262886],[150.32,0.99752494],[150.31,20.0],[150.3,139.8523],[150.28,2.0]],[[150.34,0.03],[150.45,60.0029892],[150.47,56.96017614],[150.48,18.0457],[150.5,26.58350197]]]
["bitfinex","SOLUSD",1740426589820,[[150.43,6.6473],[150.41,22.99808776],[150.4,123.33098],[150.39,16.6229],[150.37,63.746799]],[[150.54,0.12549],[150.55,10.52],[150.56,1.00639917],[150.57,16.69551398],[150.58,40.82887689]]]
["bitfinex","SOLUSD",1740426632137,[[149.94,18.64964886],[149.91,0.99976489],[149.9,1.0],[149.89,32.33293912],[149.84,81.23]],[[150.0,0.063],[150.06,10.0],[150.1,16.656],[150.11,3.4013],[150.13,1.0]]]
["bitfinex","SOLUSD",1740426673603,[[150.64,0.25098],[150.63,38.64964886],[150.62,2.0],[150.61,0.99548366],[150.59,3.37834241]],[[150.73,98.57176257],[150.76,148.66092382],[150.77,2.4134],[150.81,158.02384772],[150.84,89.36041006]]]
["bitfinex","SOLUSD",1740426687126,[[150.83,0.12549],[150.82,38.77513886],[150.79,18.90062886],[150.77,1.99439267],[150.75,1.0]],[[150.84,0.063],[150.85,0.063],[150.9,12.562],[150.95,6.6251],[150.99,2.0]]]
["bitfinex","SOLUSD",1740426709478,[[150.87,6.6282],[150.85,20.0],[150.84,16.573],[150.83,18.77513886],[150.82,1.11953989]],[[150.97,0.12549],[150.98,20.78046746],[150.99,18.77513886],[151.0,16.5867],[151.02,21.04]]]
["bitfinex","SOLUSD",1740426777376,[[150.86,129.2886],[150.84,0.12549],[150.83,18.83813886],[150.82,19.85236355],[150.81,0.063]],[[150.96,0.02668827],[150.98,19.90062886],[150.99,57.2949],[151.0,8.74],[151.01,0.03]]]
["bitfinex","SOLUSD",1740426782261,[[150.8,0.063],[150.74,0.063],[150.73,20.12549],[150.7,18.64964886],[150.69,0.99502338]],[[150.85,18.90062886],[150.86,78.56297372],[150.87,32.8387],[150.88,11.863],[151.01,189.363]]]
["bitfinex","SOLUSD",1740426820037,[[150.49,31.5672],[150.48,18.64964886],[150.47,0.25098],[150.46,0.99640157],[150.45,37.53100726]],[[150.55,0.02668827],[150.6,6.6402],[150.62,8.51098],[150.63,18.64964886],[150.66,110.35397372]]]
["bitfinex","SOLUSD",1740426865001,[[150.52,0.03],[150.5,0.03],[150.49,81.23],[150.46,6.6461],[150.44,16.6176]],[[150.54,20.0],[150.57,97.21262258],[150.58,58.94169],[150.59,10.07978907],[150.6,23.05700742]]]
["bitfinex","SOLUSD",1740426929990,[[150.54,51.71328238],[150.51,18.8889],[150.5,3.7889],[150.48,34.2248],[150.42,78.81649677]],[[150.62,0.063],[150.64,81.4],[150.65,6.7009],[150.66,18.90062886],[150.68,49.0]]]
["bitfinex","SOLUSD",1740426951530,[[150.53,0.03],[150.51,23.2541],[150.5,45.35826238],[150.49,19.64580914],[150.48,2.0]],[[150.59,10.15551265],[150.6,20.31102531],[150.61,81.4],[150.62,36.63824886],[150.63,66.02609]]]
["bitfinex","SOLUSD",1740426993758,[[150.11,0.12549],[150.1,18.64964886],[150.09,31.43121634],[150.08,26.91264886],[150.07,36.05046833]],[[150.16,10.07881314],[150.18,101.55762628],[150.19,1.0],[150.21,67.3],[150.23,10.9824]]]
["bitfinex","SOLUSD",1740427043641,[[150.22,81.14079798],[150.2,126.05609],[150.19,46.91033886],[150.18,8.16],[150.17,52.945149]],[[150.28,0.85],[150.32,18.71264886],[150.33,104.6821],[150.34,8.28549],[150.35,102.12549]]]
["bitfinex","SOLUSD",1740427095612,[[150.28,0.03],[150.25,6.6554],[150.24,47.78019798],[150.23,11.2942],[150.22,18.80513886]],[[150.29,0.85],[150.36,100.30062886],[150.37,128.6667],[150.38,9.12],[150.39,11.4153]]]
["bitfinex","SOLUSD",1740427132049,[[150.09,0.063],[150.08,0.063],[150.07,24.67550678],[150.06,3.38913519],[150.03,16.6627]],[[150.13,7.5108],[150.15,16.6501],[150.16,81.4],[150.17,158.40062886],[150.18,8.1]]]
["bitfinex","SOLUSD",1740427146077,[[150.15,6.6599],[150.14,101.12119275],[150.13,20.12549],[150.11,12.20879],[150.1,18.64964886]],[[150.19,0.85],[150.2,0.063],[150.22,6.6572],[150.23,81.463],[150.25,18.64964886]]]
["bitfinex","SOLUSD",1740427223204,[[149.79,6.6758],[149.78,155.68584541],[149.75,8.04],[149.74,11.6828],[149.73,10.39854233]],[[149.89,18.64964886],[149.9,83.65098],[149.91,137.5],[149.92,28.04],[149.94,14.11309828]]]
["bitfinex","SOLUSD",1740427253063,[[149.97,8.27098],[149.96,57.74500561],[149.95,21.94127381],[149.94,34.346],[149.93,123.4]],[[150.1,14.7453],[150.11,81.4],[150.12,0.063],[150.14,155.27719],[150.16,4.0156]]]
["bitfinex","SOLUSD",1740427293146,[[150.46,0.25098],[150.45,25.82209051],[150.43,20.89722922],[150.41,1.0],[150.4,18.64964886]],[[150.5,0.063],[150.53,0.063],[150.54,8.063],[150.57,81.463],[150.58,137.563]]]
["bitfinex","SOLUSD",1740427306746,[[150.49,2.0],[150.48,13.7173569],[150.46,38.66964886],[150.45,52.661538],[150.44,8.0]],[[150.53,0.063],[150.54,0.063],[150.57,0.063],[150.58,0.063],[150.63,10.9332]]]
["bitfinex","SOLUSD",1740427340315,[[150.44,12.94315051],[150.43,12.5475],[150.42,16.74509],[150.41,9.10549],[150.4,0.99678025]],[[150.52,18.64964886],[150.53,6.6431],[150.54,81.4],[150.55,137.62549],[150.56,0.12549]]]
["bitfinex","SOLUSD",1740427399741,[[150.39,0.12549],[150.38,79.76779286],[150.37,0.99703609],[150.36,1.0],[150.35,12.95849]],[[150.47,18.64964886],[150.48,81.4],[150.49,137.5],[150.5,20.0],[150.52,11.07089]]]
["bitfinex","SOLUSD",1740427424065,[[150.59,63.37327024],[150.56,0.25098],[150.55,146.2078],[150.54,3.1739],[150.53,11.7948]],[[150.62,0.063],[150.65,25.35054886],[150.66,8.023],[150.69,81.55549],[150.7,0.03]]]
["bitfinex","SOLUSD",1740427485462,[[151.07,20.0],[151.06,0.063],[151.05,23.1711],[151.04,48.20566151],[151.03,2.65370632]],[[151.13,0.03],[151.14,0.03],[151.15,106.66564886],[151.16,140.5013],[151.19,16.78708]]]
["bitfinex","SOLUSD",1740427502087,[[151.25,6.6115],[151.24,20.0],[151.22,16.5317],[151.21,2.79324768],[151.2,0.99143403]],[[151.34,25.28744886],[151.35,226.8],[151.37,0.12549],[151.38,17.64069],[151.39,4.0997]]]
["bitfinex","SOLUSD",1740427545027,[[151.21,20.0],[151.18,81.2],[151.17,0.25098],[151.16,1.0],[151.15,23.951489]],[[151.28,81.4],[151.29,0.03],[151.3,185.0411615],[151.31,6.6093],[151.34,11.9346]]]
["bitfinex","SOLUSD",1740427580572,[[151.51,0.25098],[151.5,101.2],[151.49,15.7674],[151.48,2.98975389],[151.47,7.98549]],[[151.54,0.0001],[151.61,47.2726],[151.63,137.5],[151.64,11.0395],[151.65,6.5942]]]
["bitfinex","SOLUSD",1740427622809,[[151.27,9.8786],[151.24,16.5293],[151.23,94.37],[151.21,0.12549],[151.2,1.0]],[[151.36,208.16263886],[151.38,28.17705122],[151.4,41.63410245],[151.41,1.0],[151.42,33.0511]]]
["bitfinex","SOLUSD",1740427660955,[[151.46,101.2],[151.43,23.23839],[151.42,0.12549],[151.41,1.063],[151.4,50.0]],[[151.48,0.0001],[151.53,6.5994],[151.55,31.36264886],[151.56,53.1208],[151.57,3.1878]]]
["bitfinex","SOLUSD",1740427700035,[[151.28,0.063],[151.26,0.063],[151.25,0.063],[151.24,6.6119],[151.23,0.063]],[[151.31,18.64964886],[151.32,218.9],[151.33,0.99318988],[151.34,7.84],[151.35,0.12549]]]
["bitfinex","SOLUSD",1740427722361,[[151.29,6.6098],[151.28,19.2023093],[151.27,93.4369],[151.26,0.063],[151.25,3.59699]],[[151.38,18.64964886],[151.39,138.49318988],[151.4,0.25098],[151.41,13.923],[151.42,23.1145]]]
["bitfinex","SOLUSD",1740427784447,[[151.38,0.063],[151.36,0.063],[151.34,20.0],[151.33,0.063],[151.32,0.12549]],[[151.39,81.4],[151.42,137.5],[151.43,0.99318988],[151.44,12.9535],[151.46,7.8]]]
["bitfinex","SOLUSD",1740427831331,[[151.93,61.39580821],[151.9,6.5832],[151.89,0.12549],[151.88,13.14415268],[151.87,159.36425001]],[[151.96,0.4],[152.0,27.78],[152.01,16.03],[152.02,137.5],[152.03,12.615]]]
["bitfinex","SOLUSD",1740427843021,[[151.89,23.0429],[151.88,335.22590222],[151.85,89.08549],[151.84,1.0],[151.83,1.0]],[[151.96,7.76],[151.97,81.4],[151.98,140.854],[152.01,135.40918],[152.02,1.0]]]
["bitfinex","SOLUSD",1740427888469,[[151.96,0.063],[151.91,9.90020808],[151.9,129.94],[151.88,16.5228],[151.87,13.0737]],[[152.01,18.77513886],[152.02,1.11867988],[152.03,24.0217],[152.05,1.0],[152.06,8.28]]]
["bitfinex","SOLUSD",1740427920124,[[151.96,6.6436],[151.95,39.79490946],[151.94,84.8325],[151.92,45.0558],[151.91,4.24478792]],[[152.05,6.5767],[152.06,90.31318988],[152.07,96.8],[152.08,16.4393],[152.1,0.12549]]]
["bitfinex","SOLUSD",1740427973097,[[151.66,20.0],[151.65,0.063],[151.64,0.063],[151.63,6.5949],[151.61,0.12549]],[[151.72,3.1479],[151.73,93.7503],[151.74,122.9902],[151.8,1.0],[151.81,37.22310646]]]
["bitfinex","SOLUSD",1740427997824,[[151.95,20.0],[151.93,3.29041817],[151.92,9.17098],[151.91,91.55735443],[151.9,4.80826178]],[[152.06,27.56964886],[152.07,41.83829],[152.08,0.12549],[152.1,2.0],[152.19,50.0]]]
["bitfinex","SOLUSD",1740428035284,[[152.16,9.88792317],[152.14,1.0],[152.13,0.9854272],[152.12,1.12549],[152.11,104.95419086]],[[152.19,0.03],[152.27,16.4185],[152.29,39.3984],[152.3,9.85],[152.31,146.2328]]]
["bitfinex","SOLUSD",1740428097549,[[152.08,10.88706029],[152.07,0.12549],[152.06,16.5028],[152.05,19.77513886],[152.03,62.62155165]],[[152.18,6.5711],[152.19,81.43],[152.2,8.12],[152.21,19.1],[152.22,1.0]]]
["bitfinex","SOLUSD",1740428153942,[[152.31,0.12549],[152.3,3.31263662],[152.29,0.12549],[152.27,1.11008613],[152.26,35.19423886]],[[152.38,6.5625],[152.39,2.0885],[152.41,32.9876],[152.43,1.0],[152.44,81.4]]]
["bitfinex","SOLUSD",1740428186646,[[152.46,18.90062886],[152.45,3.82638853],[152.43,50.0],[152.42,1.0],[152.41,0.36220663]],[[152.53,0.63779337],[152.54,8.8532],[152.56,1.997],[152.58,6.5543],[152.6,166.9432]]]
["bitfinex","SOLUSD",1740428205439,[[152.65,18.90062886],[152.64,42.15730283],[152.63,50.0],[152.62,70.4140091],[152.61,33.7616]],[[152.7,7.5463],[152.72,0.66779337],[152.76,2.0802],[152.81,1.0],[152.82,8.92]]]
["bitfinex","SOLUSD",1740428256623,[[152.28,6.5668],[152.27,20.0],[152.26,16.4185],[152.25,7.84],[152.24,18.77513886]],[[152.35,15.8053],[152.36,6.5638],[152.37,3.18313229],[152.38,2.0],[152.39,16.4053]]]
["bitfinex","SOLUSD",1740428300470,[[151.91,0.063],[151.9,0.063],[151.88,0.063],[151.86,6.5849]],[[151.96,0.12549],[151.97,101.17513886],[151.98,2.23430436],[151.99,21.4],[152.0,7.84]]]
["bitfinex","SOLUSD",1740428335548,[[151.94,18.90062886],[151.93,20.0],[151.92,3.26454949],[151.91,0.25098],[151.9,41.69094886]],[[151.98,0.063],[152.03,9.2484],[152.06,0.063]]]
["bitfinex","SOLUSD",1740428343853,[[151.96,9.91438633],[151.94,22.78942097],[151.93,18.90062886],[151.92,19.71954949],[151.9,40.7563]],[[151.98,7.77e-05],[152.05,7.81042817],[152.06,7.903],[152.07,105.2681],[152.09,32.8754]]]
["bitfinex","SOLUSD",1740428376293,[[151.86,6.585],[151.85,20.0],[151.82,19.71725211],[151.81,18.90062886],[151.8,1.0]],[[151.87,0.063],[151.92,87.9826],[151.94,63.21043886],[151.95,7.5254],[151.98,1.0000777]]]
["bitfinex","SOLUSD",1740428438858,[[152.17,27.6589964],[152.16,132.94916969],[152.15,2.0],[152.14,125.57085243],[152.13,20.09690319]],[[152.18,0.0001],[152.22,0.063],[152.26,7.9906],[152.3,6.566],[152.32,0.70537069]]]
["bitfinex","SOLUSD",1740428463223,[[152.26,22.9869],[152.25,0.12549],[152.24,8.1],[152.23,18.77513886],[152.22,312.0]],[[152.32,0.063],[152.34,0.063],[152.35,6.5641],[152.36,10.77671677],[152.37,82.4]]]
["bitfinex","SOLUSD",1740428495188,[[152.03,0.03],[151.99,8.06],[151.98,0.15549],[151.97,18.64964886],[151.96,9.41899]],[[152.11,18.77513886],[152.12,82.52549],[152.14,0.12549]]]
["bitfinex","SOLUSD",1740428539412,[[151.98,8.4652],[151.97,3.37439074],[151.96,0.03],[151.92,7.82],[151.9,154.6752]],[[152.06,89.22],[152.07,0.39516265],[152.08,0.25098],[152.09,41.11264886],[152.1,1.0]]]
["bitfinex","SOLUSD",1740428593385,[[151.8,0.03],[151.78,6.5884],[151.77,85.50561046],[151.76,1.5638],[151.75,2.9383515]],[[151.85,81.4],[151.86,28.38046265],[151.87,18.64964886],[151.88,24.53128],[151.89,10.30452718]]]
["bitfinex","SOLUSD",1740428616102,[[151.49,43.1037],[151.48,59.16935243],[151.46,36.58369337],[151.45,27.46964886],[151.44,3.79146799]],[[151.57,21.4],[151.58,26.46964886],[151.6,0.25098],[151.62,33.47882718]]]
["bitfinex","SOLUSD",1740428634348,[[151.46,20.0],[151.43,56.25689],[151.42,46.6276212],[151.41,0.12549],[151.4,18.64964886]],[[151.51,81.4],[151.54,60.76964886],[151.55,0.25098],[151.56,128.7583],[151.57,8.2399]]]
["bitfinex","SOLUSD",1740428695382,[[151.51,0.03],[151.5,0.03],[151.43,6.6333],[151.41,44.6276212],[151.4,16.5416]],[[151.52,61.76099151],[151.54,6.5989],[151.55,1.0],[151.57,7.78],[151.58,20.83]]]
["bitfinex","SOLUSD",1740428736035,[[151.44,20.0],[151.41,67.7435212],[151.4,0.12549],[151.39,9.90549],[151.37,0.99031712]],[[151.5,18.71264886],[151.52,81.4],[151.53,55.47949],[151.54,0.12549],[151.55,1.5433]]]
["bitfinex","SOLUSD",1740428752027,[[151.36,0.03],[151.35,6.6067],[151.34,44.6276212],[151.33,19.86449578],[151.31,2.69134712]],[[151.42,0.52065265],[151.43,26.40964886],[151.44,115.82549],[151.46,10.196],[151.48,6.2827]]]
["bitfinex","SOLUSD",1740428801694,[[151.38,0.03],[151.36,0.03],[151.31,6.6089],[151.29,11.29318239],[151.28,47.25725549]],[[151.39,134.47513886],[151.4,6.6053],[151.41,16.63699],[151.42,7.74],[151.44,2.0]]]
["bitfinex","SOLUSD",1740428875273,[[151.49,44.6276212],[151.48,20.0],[151.47,0.03],[151.46,0.12549],[151.45,0.12549]],[[151.56,18.71264886],[151.57,6.3556],[151.59,0.18849],[151.6,8.07516265],[151.61,118.3398]]]
["bitfinex","SOLUSD",1740428926824,[[151.4,81.2],[151.38,4.80424947],[151.36,0.0001],[151.35,6.23839],[151.34,0.12549]],[[151.46,18.64964886],[151.47,6.25989],[151.48,0.12549],[151.5,82.4],[151.51,42.94]]]
["bitfinex","SOLUSD",1740428947973,[[151.42,20.0],[151.4,3.24113767],[151.39,81.32549],[151.38,1.5787],[151.37,0.12549]],[[151.47,7.703],[151.51,100.44481151],[151.53,35.48849],[151.54,11.49443216],[151.55,48.57728432]]]
["bitfinex","SOLUSD",1740429002000,[[151.54,101.2],[151.52,0.12549],[151.51,3.46279315],[151.5,2.98952762],[151.49,149.93434886]],[[151.59,0.063],[151.61,10.36894216],[151.62,20.73788432],[151.63,47.54486865],[151.64,93.71402411]]]
["bitfinex","SOLUSD",1740429072981,[[151.58,0.25098],[151.57,101.2],[151.56,1.12549],[151.55,4.29264649],[151.54,75.74024886]],[[151.68,18.71264886],[151.69,0.063],[151.7,1.6613],[151.71,87.9918],[151.72,40.5608]]]
["bitfinex","SOLUSD",1740429090876,[[151.41,1.063],[151.38,50.0],[151.36,20.43734498],[151.35,1.5375],[151.34,1.0]],[[151.58,1.0],[151.69,30.62728089],[151.7,3.32311535],[151.76,1.5238],[151.77,18.65547688]]]
["bitfinex","SOLUSD",1740429138122,[[151.28,0.063],[151.26,46.2099994],[151.22,7.86549],[151.21,122.32],[151.15,56.0044]],[[151.29,1.0],[151.3,1.0],[151.33,6.6081],[151.34,18.64964886],[151.35,81.4]]]
["bitfinex","SOLUSD",1740429177603,[[151.47,23.36132786],[151.44,46.1469994],[151.43,10.15559572],[151.42,0.25098],[151.4,18.64964886]],[[151.49,1.0],[151.5,1.0],[151.52,0.03],[151.53,6.5996],[151.55,100.04964886]]]
["bitfinex","SOLUSD",1740429227126,[[152.0,20.0],[151.98,0.25098],[151.97,122.88044886],[151.94,21.31034886],[151.93,57.5]],[[152.04,0.03],[152.05,1.0],[152.07,6.5129],[152.08,1.6622],[152.09,0.03]]]
["bitfinex","SOLUSD",1740429259075,[[152.17,9.94410674],[152.16,81.2],[152.13,7.60549],[152.12,0.12549],[152.11,121.64]],[[152.22,0.03],[152.24,0.0001],[152.25,0.12549],[152.26,18.77513886],[152.27,82.63198218]]]
["bitfinex","SOLUSD",1740429291207,[[152.45,3.3609507],[152.43,7.48],[152.42,55.7668],[152.41,2.81580318],[152.4,7.8583]],[[152.53,18.64964886],[152.54,7.5856],[152.56,89.0471815],[152.57,126.65229],[152.58,33.94474364]]]
["bitfinex","SOLUSD",1740429348684,[[152.42,6.5608],[152.41,3.33509569],[152.38,81.263],[152.37,10.86488252],[152.36,39.46479]],[[152.5,26.10964886],[152.51,219.02549],[152.52,8.68219],[152.55,16.66614364],[152.56,20.15868728]]]
["bitfinex","SOLUSD",1740429380782,[[152.52,22.9477],[152.51,3.21406091],[152.5,0.12549],[152.49,0.12549],[152.48,88.66]],[[152.55,0.03],[152.61,218.9],[152.62,7.44],[152.65,7.5512],[152.68,23.9198]]]
["bitfinex","SOLUSD",1740429386916,[[152.56,6.5547],[152.53,97.5895],[152.52,7.44],[152.5,8.12659],[152.47,36.39310661]],[[152.62,81.4],[152.63,6.5518],[152.64,156.14964886],[152.65,7.56549],[152.66,0.12549]]]
["bitfinex","SOLUSD",1740429441981,[[152.46,6.559],[152.45,3.23851602],[152.44,16.3998],[152.43,20.0],[152.4,83.45098]],[[152.54,94.1818],[152.55,163.58964886],[152.56,0.12549],[152.57,0.12549],[152.58,4.2877885]]]
["bitfinex","SOLUSD",1740429472099,[[152.29,107.52538474],[152.28,0.063],[152.27,0.12549],[152.26,10.03354452],[152.25,7.56549]],[[152.38,87.9625],[152.4,153.9043],[152.42,26.08964886],[152.43,1.12549],[152.44,7.53199]]]
["bitfinex","SOLUSD",1740429540310,[[152.23,0.063],[152.22,0.063],[152.21,0.063],[152.19,0.063],[152.15,3.27629023]],[[152.24,32.88912886],[152.25,7.76669036],[152.26,17.4194],[152.28,5.90396853],[152.31,22.383232]]]
["bitfinex","SOLUSD",1740429561422,[[152.43,9.78818233],[152.42,20.0],[152.41,18.0459],[152.39,89.74549],[152.38,1.12549]],[[152.46,0.03],[152.49,0.03],[152.5,81.4],[152.51,6.557],[152.52,156.14964886]]]
["bitfinex","SOLUSD",1740429609077,[[152.51,6.5569],[152.5,20.0],[152.48,16.3946],[152.47,84.56466934],[152.46,1.0]],[[152.52,0.03],[152.54,0.0001],[152.55,81.43],[152.57,0.03],[152.58,135.7298]]]
["bitfinex","SOLUSD",1740429670636,[[152.29,0.063],[152.28,0.063],[152.27,0.063],[152.25,6.568],[152.24,3.34145984]],[[152.33,7.96357735],[152.34,18.64964886],[152.35,219.02549],[152.36,23.9719],[152.37,8.36]]]
["bitfinex","SOLUSD",1740429730192,[[152.43,22.9612],[152.42,3.35316641],[152.4,83.38849],[152.39,0.12549],[152.38,21.27241573]],[[152.47,0.0001],[152.5,81.4],[152.51,18.67964886],[152.52,144.0867],[152.53,9.03671616]]]
["bitfinex","SOLUSD",1740429768151,[[152.4,0.063],[152.33,16.4107],[152.31,6.5655],[152.29,39.2944],[152.28,1.617]],[[152.41,38.68993886],[152.42,1.23077725],[152.43,1.12549],[152.44,17.3999],[152.45,2.67578178]]]
["bitfinex","SOLUSD",1740429797071,[[152.27,3.34465331],[152.24,20.0],[152.21,81.45098],[152.2,2.0],[152.19,18.64964886]],[[152.33,91.63410817],[152.34,157.90255515],[152.39,4.86758415],[152.48,38.40547688],[152.51,20.0001]]]
["bitfinex","SOLUSD",1740429848014,[[152.03,6.53475795],[152.02,3.40377144],[152.01,97.6758],[152.0,1.6121],[151.99,6.2985]],[[152.07,10.23410817],[152.08,20.40255515],[152.1,81.4],[152.11,25.47492886],[152.12,273.1372]]]
["bitfinex","SOLUSD",1740429887966,[[152.22,9.90614696],[152.18,19.78691407],[152.17,32.8563],[152.15,100.13062886],[152.14,36.4481]],[[152.28,225.4669],[152.29,7.26],[152.3,18.90062886],[152.31,0.063],[152.32,18.413]]]
["bitfinex","SOLUSD",1740429934510,[[152.27,26.5672],[152.25,2.65336603],[152.24,19.0307],[152.23,85.47847945],[152.22,0.25098]],[[152.28,0.0001],[152.31,0.063],[152.35,18.64964886],[152.36,225.0751],[152.37,135.4233]]]
["bitfinex","SOLUSD",1740429952324,[[152.37,87.7629],[152.36,36.4083],[152.34,1.0],[152.33,5.75729727],[152.32,7.47098]],[[152.39,0.063],[152.42,0.063],[152.44,0.03],[152.45,0.063],[152.47,96.559]]]
["bitfinex","SOLUSD",1740430024123,[[152.65,101.2],[152.62,1.5283],[152.6,1.25098],[152.59,114.61594886],[152.53,2.68655792]],[[152.73,18.90062886],[152.74,6.0732],[152.75,82.62777771],[152.76,2.5992],[152.77,145.66]]]
["bitfinex","SOLUSD",1740430057077,[[152.69,22.9222],[152.68,3.36211032],[152.65,114.0176],[152.63,39.9171],[152.62,1.6458]],[[152.72,0.03],[152.74,18.64964886],[152.75,81.4],[152.76,1.66499],[152.77,15.05918941]]]
["bitfinex","SOLUSD",1740430086808,[[152.8,36.24316369],[152.79,84.48941655],[152.77,2.0],[152.76,65.462],[152.75,18.77513886]],[[152.88,0.03],[152.92,81.43],[152.93,1.14376167],[152.94,136.0296],[152.95,72.0]]]
["bitfinex","SOLUSD",1740430131950,[[152.74,104.46609824],[152.72,6.5487],[152.71,55.6608],[152.7,4.16975616],[152.69,0.25098]],[[152.76,0.03],[152.8,0.03],[152.81,121.24],[152.82,25.76964886],[152.84,81.4]]]
["bitfinex","SOLUSD",1740430173086,[[152.79,107.64552886],[152.78,1.98121246],[152.76,7.1],[152.75,49.0998],[152.73,56.41011712]],[[152.8,0.0001],[152.88,0.03],[152.91,7.1],[152.92,121.23],[152.93,98.15236437]]]
["bitfinex","SOLUSD",1740430225369,[[152.57,6.5543],[152.56,0.063],[152.54,93.7563166],[152.53,0.063],[152.51,7.20549]],[[152.61,18.64964886],[152.62,7.11],[152.63,0.12549],[152.64,7.82065167],[152.65,156.8]]]
["bitfinex","SOLUSD",1740430269474,[[152.33,0.03],[152.31,26.0951],[152.29,16.4155],[152.28,77.3972166],[152.26,1.5539]],[[152.36,81.65098],[152.37,19.79341053],[152.39,81.9622],[152.4,7.08],[152.41,12.94505229]]]
["bitfinex","SOLUSD",1740430313453,[[152.41,0.03],[152.34,6.5642],[152.33,77.3972166],[152.32,6.06105838],[152.31,24.1154]],[[152.42,18.90062886],[152.43,89.10416167],[152.44,7.06],[152.45,75.4],[152.46,1.18849]]]
["bitfinex","SOLUSD",1740430331698,[[152.57,104.1402],[152.55,3.21242911],[152.54,2.12549],[152.53,32.7804],[152.52,21.38222109]],[[152.62,0.03],[152.66,0.063],[152.67,100.04964886],[152.68,8.20376167],[152.69,0.12549]]]
["bitfinex","SOLUSD",1740430397357,[[152.33,0.03],[152.28,0.03],[152.27,0.03],[152.26,6.5976],[152.25,0.03]],[[152.34,33.63222886],[152.35,2.14376167],[152.36,4.26722559],[152.37,22.9704],[152.4,32.81]]]
["bitfinex","SOLUSD",1740430417780,[[151.89,6.5837],[151.88,81.2],[151.87,3.3668634],[151.86,16.4617],[151.84,37.26086848]],[[151.96,18.77513886],[151.97,14.76406167],[151.98,81.4],[151.99,1.76049],[152.0,91.0476]]]
["bitfinex","SOLUSD",1740430469827,[[151.57,20.0],[151.54,105.2961],[151.53,1.0],[151.51,3.50743579],[151.5,51.77833886]],[[151.59,0.063],[151.6,122.16],[151.63,7.06],[151.68,1.6013],[151.69,16.4816]]]
["bitfinex","SOLUSD",1740430512383,[[151.48,0.03],[151.47,87.8318],[151.45,33.0139],[151.44,5.41020282],[151.43,0.03]],[[151.55,81.4],[151.56,6.1104],[151.57,195.76],[151.58,1.6165],[151.59,0.063]]]
["bitfinex","SOLUSD",1740430547314,[[151.56,0.03],[151.48,87.8315],[151.47,19.89822774],[151.45,1.5488],[151.44,2.0]],[[151.57,113.83273886],[151.58,1.14376167],[151.59,123.7456],[151.6,100.07359392],[151.61,7.53039]]]
["bitfinex","SOLUSD",1740430570918,[[151.48,0.03],[151.47,0.03],[151.43,0.03],[151.4,0.03],[151.38,9.88693424]],[[151.49,39.84559053],[151.51,2.0],[151.52,3.26433958],[151.53,19.15200731],[151.6,208.9101963]]]
["bitfinex","SOLUSD",1740430601655,[[151.41,91.13145972],[151.4,6.44557964],[151.37,18.0749],[151.36,1.0],[132.99,214.28571429]],[[151.49,18.64964886],[151.5,82.54376167],[151.51,0.12549],[151.52,80.64],[151.53,16.62419]]]
["bitfinex","SOLUSD",1740430636414,[[151.31,107.7182763],[151.3,0.03],[151.29,33.047],[151.28,0.12549],[151.27,9.1087]],[[151.4,7.04],[151.41,26.46101053],[151.42,1.5957],[151.43,25.31624886],[151.44,97.9087]]]
["bitfinex","SOLUSD",1740430685363,[[151.06,104.3694],[151.05,3.31189814],[151.03,34.1058],[151.02,1.25098],[151.01,6.4328]],[[151.14,7.04],[151.18,84.08006167],[151.19,92.31264886],[151.2,129.21989],[151.21,0.12549]]]
["bitfinex","SOLUSD",1740430722208,[[151.18,0.03],[151.14,43.1571],[151.11,80.7],[151.08,3.72930362],[133.06,101.96280992]],[[151.19,0.063],[151.22,13.653],[151.23,81.4],[151.24,6.1736],[151.25,109.17914886]]]
["bitfinex","SOLUSD",1740430768973,[[151.06,103.8695],[151.04,3.3683791],[151.03,1.0],[151.02,9.8485448],[151.01,33.1103]],[[151.15,7.02],[151.16,0.063],[151.17,8.1305],[151.18,81.4],[151.19,109.18544886]]]
["bitfinex","SOLUSD",1740430824526,[[151.16,81.2],[151.13,6.94215936],[151.12,2.11760085],[151.11,0.12549],[151.1,8.0611]],[[151.23,7.0],[151.24,7.791],[151.25,81.4],[151.26,18.71264886],[151.27,1.14376167]]]
["bitfinex","SOLUSD",1740430850553,[[151.31,20.0],[151.29,105.45100611],[151.28,2.0],[151.27,1.67279],[151.26,18.64964886]],[[151.32,0.063],[151.34,0.063],[151.35,0.063],[151.4,7.043],[151.41,6.6675]]]
["bitfinex","SOLUSD",1740430881259,[[150.76,24.27671747],[150.75,3.38108046],[150.74,1.0],[150.72,10.61965143],[150.71,62.8903]],[[150.82,36.43428],[150.85,7.0],[150.87,6.5901],[150.9,206.2],[150.91,41.55828942]]]
["bitfinex","SOLUSD",1740430937933,[[150.62,0.03],[150.58,6.6409],[150.57,42.25882747],[150.54,1.0],[150.53,41.55539686]],[[150.68,13.6366],[150.69,1.14376167],[150.71,207.2],[150.72,26.24732886],[150.73,16.5861]]]
["bitfinex","SOLUSD",1740430978892,[[150.63,6.6387],[150.62,24.18122747],[150.61,1.5589],[150.59,24.6004],[150.58,8.38552688]],[[150.7,6.6358],[150.71,7.0],[150.73,16.5866],[150.74,87.6857],[150.75,143.51264886]]]
["bitfinex","SOLUSD",1740431019647,[[150.4,24.15122747],[150.39,6.6792],[150.37,3.31679268],[150.36,16.6261],[150.35,1.5537]],[[150.47,6.6458],[150.48,105.73006167],[150.49,1.5451],[150.5,151.57513886],[150.51,0.12549]]]
["bitfinex","SOLUSD",1740431026252,[[150.4,50.70680049],[150.38,1.0],[150.36,3.41039352],[150.35,6.17567236],[150.34,34.25279107]],[[150.48,6.5726],[150.49,88.045],[150.51,1.14376167],[150.52,160.18423886]]]
["bitfinex","SOLUSD",1740431097499,[[150.16,81.2],[150.14,3.33455547],[150.13,6.6605],[150.12,0.5],[150.11,1.99862706]],[[150.27,84.68289569],[150.28,124.8],[150.3,6.3339],[150.31,125.1],[150.32,7.40549]]]
["bitfinex","SOLUSD",1740431120130,[[149.73,20.0],[149.72,1.0],[149.7,104.58],[149.68,6.09499229]],[[149.86,6.6728],[149.88,23.29012785],[149.92,40.5287],[149.93,1.0],[149.97,174.8]]]
["bitfinex","SOLUSD",1740431131452,[[149.71,6.6795],[149.7,101.28808638],[149.69,2.12695216],[149.68,27.54964886],[149.67,37.5889064]],[[149.84,7.92],[149.85,6.6733],[149.86,18.64964886],[149.87,16.6811],[149.88,0.25098]]]
["bitfinex","SOLUSD",1740431173275,[[150.05,91.93989783],[150.04,1.0],[150.03,149.908271],[150.02,1.0],[149.99,50.0]],[[150.23,23.2986],[150.24,18.64964886],[150.25,9.16],[150.26,124.8],[150.27,83.9632]]]
["bitfinex","SOLUSD",1740431215839,[[150.26,87.8551],[150.25,4.51575811],[150.24,0.12549],[150.21,23.92740789],[150.1,156.71752556]],[[150.3,0.063],[150.31,0.063],[150.32,0.063],[150.35,13.8551],[150.42,34.2403]]]
["bitfinex","SOLUSD",1740431267890,[[150.09,0.063],[150.08,0.03],[150.06,87.8936],[150.04,3.2768218],[150.03,16.6628]],[[150.15,14.5],[150.17,6.5749],[150.18,18.196],[150.19,98.54964886],[150.2,127.79517654]]]
["bitfinex","SOLUSD",1740431295742,[[150.06,0.0001],[150.0,1.5],[149.96,81.2],[149.95,6.5878],[149.92,18.2401]],[[150.07,98.54964886],[150.08,6.6631],[150.09,144.27513886],[150.1,24.3857],[150.11,33.43449]]]
["bitfinex","SOLUSD",1740431334164,[[150.11,87.8617],[150.1,3.31187413],[150.08,8.47896733],[150.07,23.1809],[150.06,2.12549]],[[150.21,23.1806],[150.22,87.7689],[150.23,9.1671],[150.24,266.46964886],[150.25,1.0]]]
["bitfinex","SOLUSD",1740431381026,[[150.5,84.4714151],[150.48,6.6454],[150.47,0.12549],[150.46,20.06864012],[150.43,1.0]],[[150.51,0.03],[150.54,6.5978],[150.55,6.6423],[150.56,1.6624],[150.59,7.38]]]
["bitfinex","SOLUSD",1740431424302,[[150.16,81.2],[150.15,6.6595],[150.13,0.12549],[150.12,6.636],[150.11,20.46089821]],[[150.24,6.1782],[150.25,18.64964886],[150.26,81.4],[150.27,1.5906],[150.28,153.9298]]]
["bitfinex","SOLUSD",1740431468953,[[150.64,81.45098],[150.63,23.2356],[150.61,5.3854483],[150.6,8.12],[150.58,382.28214886]],[[150.66,0.063],[150.67,0.03],[150.7,0.063],[150.72,13.7549],[189.61,0.5]]]
["bitfinex","SOLUSD",1740431488583,[[150.61,6.6396],[150.6,97.92489],[150.59,33.202],[150.58,122.86],[150.57,2.502]],[[150.7,0.063],[150.72,81.52549],[150.73,142.14964886],[150.74,8.22549],[150.75,29.6973]]]
["bitfinex","SOLUSD",1740431554874,[[150.81,20.0],[150.8,0.063],[150.79,0.25098],[150.78,104.4124],[150.77,36.44269298]],[[150.85,80.148],[150.86,0.03],[150.87,129.0582],[150.88,7.1],[150.9,25.20784886]]]
["bitfinex","SOLUSD",1740431608222,[[150.85,23.2018],[150.84,56.52773143],[150.82,1.12549],[150.81,81.32549],[150.8,51.86904886]],[[150.91,0.03],[150.92,81.4],[150.93,0.0001],[150.94,142.34864886],[150.95,6.6247]]]
["bitfinex","SOLUSD",1740431633250,[[150.82,20.0],[150.81,0.063],[150.8,6.6942],[150.79,20.21254315],[150.78,0.063]],[[150.85,1.66050144],[150.86,81.4],[150.87,110.6],[150.9,6.627],[150.91,13.3306]]]
["bitfinex","SOLUSD",1740431659785,[[150.78,0.063],[150.73,3.38706232],[150.71,16.6509],[150.69,6.6991],[150.68,8.123]],[[150.79,110.6],[150.81,25.28044886],[150.82,8.06478],[150.83,1.0],[150.84,17.5745]]]
["bitfinex","SOLUSD",1740431745074,[[150.65,0.03],[150.62,6.639],[150.61,0.03],[150.6,16.5993],[150.56,2.66637095]],[[150.66,80.52450822],[150.71,25.68964886],[150.73,24.99668],[150.75,1.6582]]]
["bitfinex","SOLUSD",1740431766689,[[150.72,6.6348],[150.71,81.2],[150.7,23.75399],[150.67,2.0],[150.63,50.0]],[[150.77,0.0001],[150.78,0.03],[150.79,68.16246809],[150.8,0.03],[150.81,97.9]]]
["bitfinex","SOLUSD",1740431818106,[[150.99,9.98134386],[150.97,16.5593],[150.95,0.12549],[150.94,2.67858095],[150.93,2.12549]],[[151.02,68.00546809],[151.04,79.29350256],[151.05,1.5603],[151.06,0.03],[151.07,18.64964886]]]
["bitfinex","SOLUSD",1740431853872,[[151.05,23.2341],[151.04,2.98019801],[151.03,2.5312],[151.02,140.24584886],[151.01,15.92096502]],[[151.11,7.23129442],[151.14,6.71360256],[151.15,18.64964886],[151.16,6.98],[151.17,6.6154]]]
["bitfinex","SOLUSD",1740431878563,[[151.15,0.12549],[151.14,20.0],[151.13,0.25098],[151.12,3.37654287],[151.11,20.64964886]],[[151.18,0.03],[151.2,101.4],[151.26,6.98],[151.27,6.6108],[151.28,1.0]]]
["bitfinex","SOLUSD",1740431932411,[[150.89,0.063],[150.86,0.063],[150.83,23.2047],[150.82,3.38790936],[150.81,0.063]],[[150.9,18.64964886],[150.91,6.98],[150.92,6.6263],[150.93,18.64964886],[150.94,22.12549]]]
["bitfinex","SOLUSD",1740431962686,[[150.98,6.6233],[150.97,0.063],[150.95,18.1907],[150.93,53.06283793],[150.91,1.0]],[[151.05,100.04964886],[151.06,12.8648],[151.07,1.0],[151.08,6.96],[151.09,19.90062886]]]
["bitfinex","SOLUSD",1740432025468,[[150.88,43.1971],[150.87,0.25098],[150.86,4.36786924],[150.85,1.6483],[150.84,26.33252886]],[[150.93,8.6081],[150.97,18.67964886],[150.98,1.5747],[150.99,12.9803],[151.0,0.25098]]]
["bitfinex","SOLUSD",1740432083620,[[150.88,6.6277],[150.87,23.45023465],[150.86,16.5714],[150.85,1.6627],[150.84,33.1477]],[[150.89,81.4],[150.94,25.56964886],[150.95,6.1258],[150.96,8.1573],[150.98,1.0]]]
["bitfinex","SOLUSD",1740432092812,[[150.87,0.063],[150.86,3.38039744],[150.85,20.0],[150.82,1.25098],[150.81,105.4709]],[[150.91,0.03],[150.95,6.92],[150.96,12.9851],[150.97,2.5017],[150.98,0.12549]]]
["bitfinex","SOLUSD",1740432154392,[[150.92,6.626],[150.91,19.93584609],[150.89,0.12549],[150.88,12.37617802],[150.87,1.0]],[[150.94,0.0001],[150.97,0.95357418],[151.0,13.5525],[151.01,18.64964886],[151.03,18.1913]]]
["bitfinex","SOLUSD",1740432190033,[[150.92,9.88497553],[150.91,20.0],[150.9,16.5664],[150.88,36.45508354],[133.75,100.65426997]],[[150.94,0.0001],[150.96,80.160757],[150.97,6.2955],[150.98,20.22514886],[150.99,13.5033]]]
["bitfinex","SOLUSD",1740432240375,[[151.2,0.25098],[151.19,9.93429824],[151.18,1.0],[151.17,0.99189618],[151.16,226.24]],[[151.23,0.03],[151.25,6.0992],[151.27,14.5771],[151.28,1.5238],[151.3,129.36]]]
["bitfinex","SOLUSD",1740432291237,[[151.46,6.6024],[151.42,18.0132],[151.41,137.32549],[151.4,6.44229],[151.39,143.54049082]],[[151.51,0.0001],[151.52,18.64964886],[151.53,14.5771],[151.54,7.4548],[151.55,8.10098]]]
["bitfinex","SOLUSD",1740432334382,[[151.7,3.24339495],[151.68,26.2897],[151.67,1.0],[151.66,3.61359053],[151.65,91.579]],[[151.78,1.35785856],[151.8,1.5597],[151.81,6.8],[151.82,6.3591],[151.83,2.0]]]
["bitfinex","SOLUSD",1740432381615,[[151.56,3.35107106],[151.55,6.5984],[151.54,16.4964],[151.53,7.725],[151.5,6.843]],[[151.61,18.64964886],[151.62,88.18],[151.63,1.0],[151.65,0.12549],[151.66,1.12549]]]
["bitfinex","SOLUSD",1740432466438,[[151.91,6.5828],[151.9,3.37170881],[151.89,36.4588],[151.88,1.599],[151.87,81.32549]],[[151.96,81.4],[151.97,6.74],[151.99,8.2302],[152.01,17.4462],[152.02,1.0]]]
["bitfinex","SOLUSD",1740432508289,[[152.07,23.0156],[152.06,3.36013437],[152.04,32.884],[152.03,6.3593],[152.01,116.78398765]],[[152.11,13.7559],[152.15,6.72],[152.16,129.8659],[152.17,19.64964886],[152.19,7.5708]]]
["bitfinex","SOLUSD",1740432541262,[[152.19,0.063],[152.08,22.4633],[152.05,4.30203725],[152.03,39.5874],[152.02,137.2]],[[152.2,27.47092886],[152.23,25.77485096],[152.24,1.5122],[152.25,58.8225],[152.26,3.2752661]]]
["bitfinex","SOLUSD",1740432607136,[[152.21,6.5698],[152.19,3.36812872],[152.18,16.427],[152.17,82.7523],[152.15,143.2387]],[[152.24,0.0001],[152.25,6.68],[152.27,87.9673],[152.29,0.03],[152.3,19.90062886]]]
["bitfinex","SOLUSD",1740432658508,[[152.47,140.16648948],[152.46,25.19988153],[152.45,170.9976],[152.43,6.66],[152.42,18.90062886]],[[152.57,81.4],[152.59,13.1552],[152.61,18.64964886],[152.62,1.6497],[152.63,0.25098]]]
["bitfinex","SOLUSD",1740432686963,[[152.48,6.5582],[152.47,218.4],[152.46,16.3976],[152.44,39.4397],[152.43,6.456]],[[152.57,18.64964886],[152.58,20.2535],[152.59,0.03],[152.6,1.25098],[152.61,1.0]]]
["bitfinex","SOLUSD",1740432701883,[[152.33,0.063],[152.28,0.063],[152.24,20.063],[152.22,1.063],[152.21,24.97944107]],[[152.36,25.21304886],[152.38,0.12549],[152.39,6.4974],[152.4,19.68402401],[152.41,4.60795345]]]
["bitfinex","SOLUSD",1740432791370,[[152.28,0.063],[152.27,6.5672],[152.25,97.6198],[152.24,138.8607],[152.23,32.8438]],[[152.34,81.4],[152.36,6.5634],[152.37,18.64964886],[152.38,6.62],[152.39,26.54341808]]]
["bitfinex","SOLUSD",1740432836882,[[152.68,1.0],[152.64,3.35515373],[152.62,2.63093758],[152.61,155.78087748],[152.6,19.90062886]],[[152.72,44.9543274],[152.77,184.70620755],[152.78,32.18673332],[152.79,6.215],[152.82,8.28]]]
["bitfinex","SOLUSD",1740432884473,[[152.31,7.5654],[152.3,0.063],[152.28,97.6163],[152.26,144.6234],[152.25,32.903]],[[152.38,25.30804886],[152.39,81.65098],[152.4,6.5618],[152.42,8.16],[152.45,37.5496828]]]
["bitfinex","SOLUSD",1740432902282,[[152.25,0.063],[152.24,0.063],[152.23,82.2],[152.22,0.063],[152.19,16.4889]],[[152.31,18.90062886],[152.32,111.458],[152.33,4.33411815],[152.34,25.21813886],[152.35,36.69923923]]]
["bitfinex","SOLUSD",1740432960791,[[152.25,22.9884],[152.24,106.71719169],[152.23,1.0],[152.22,171.047],[152.21,0.12549]],[[152.32,0.03],[152.34,88.12],[152.35,128.2238],[152.36,6.53339],[152.37,18.64964886]]]
["bitfinex","SOLUSD",1740433051051,[[152.32,97.6127],[152.31,143.8285],[152.3,1.063],[152.29,3.35339793],[152.28,40.4724]],[[152.39,0.03],[152.41,0.0001],[152.42,14.4768],[152.43,87.9605],[152.44,18.90062886]]]
["bitfinex","SOLUSD",1740433089299,[[152.38,0.063],[152.37,6.5628],[152.34,97.6102],[152.32,137.2],[152.31,0.063]],[[152.42,89.5752],[152.43,6.1638],[152.44,18.77513886],[152.46,0.03],[152.47,1.12549]]]
["bitfinex","SOLUSD",1740433152695,[[152.33,16.4739],[152.32,6.5651],[152.31,84.45245101],[152.29,139.7455],[152.28,1.12549]],[[152.39,1.577],[152.4,94.4082],[152.41,25.29964886],[152.43,0.25098],[152.45,17.3998]]]
["bitfinex","SOLUSD",1740433172412,[[152.37,22.9703],[152.36,101.2],[152.35,1.5591],[152.34,142.94385247],[152.33,34.94839]],[[152.41,0.03],[152.45,101.68433886],[152.46,6.77549],[152.47,6.582],[152.48,0.03]]]
["bitfinex","SOLUSD",1740433260278,[[152.19,6.5707],[152.18,19.69083564],[152.15,1.5295],[152.13,60.35275705],[152.12,6.0678]],[[152.25,18.77513886],[152.26,6.76849],[152.27,6.5673],[152.29,9.0927],[152.3,16.415]]]
["bitfinex","SOLUSD",1740433298986,[[152.35,23.35614426],[152.32,22.9779],[152.31,37.09518416],[152.29,2.0],[152.28,8.46628]],[[152.37,0.063],[152.39,1.5908],[152.41,6.3661],[152.42,18.71264886],[152.43,0.12549]]]
["bitfinex","SOLUSD",1740433358392,[[152.27,23.0154],[152.26,20.0],[152.24,3.3613009],[152.23,32.845],[152.22,10.10101962]],[[152.33,6.5936],[152.34,0.25098],[152.35,25.21344886],[152.36,8.0776],[152.37,3.24124269]]]
["bitfinex","SOLUSD",1740433417654,[[151.82,6.5867],[151.81,20.03],[151.78,96.20457688],[151.76,139.01042999],[151.69,171.9]],[[151.87,81.4],[151.88,0.31398],[151.89,18.64964886],[151.9,12.6062],[151.91,6.56]]]
["bitfinex","SOLUSD",1740433466830,[[151.57,20.0],[151.56,0.03],[151.54,6.5989],[151.53,0.03],[151.52,3.32651083]],[[151.6,18.64964886],[151.61,7.7127],[151.62,0.12549],[151.63,6.68549],[151.65,24.0794]]]
["bitfinex","SOLUSD",1740433494151,[[151.66,0.03],[151.65,0.03],[151.58,6.5971],[151.57,1.5469],[151.56,19.74949913]],[[151.67,25.49382886],[151.68,6.56],[151.69,23.1097],[151.7,5.30239104],[151.71,1.634]]]
["bitfinex","SOLUSD",1740433534226,[[151.57,0.03],[151.56,0.03],[151.48,6.6011],[151.47,61.61997688],[151.46,18.049]],[[151.58,27.77037869],[151.59,1.0],[151.6,1.0],[151.61,24.6597],[151.62,6.56]]]
["bitfinex","SOLUSD",1740433606819,[[151.15,0.03],[151.08,143.13281655],[151.06,168.84041699],[151.03,6.2875],[150.94,33.08424205]],[[151.19,100.04964886],[151.2,13.2191],[151.21,0.12549],[151.22,6.613],[151.23,1.6355]]]
["bitfinex","SOLUSD",1740433621281,[[151.17,61.61997688],[151.16,16.5379],[151.15,0.03],[151.14,128.18861379],[151.11,13.9228]],[[151.24,0.12549],[151.25,18.71264886],[151.26,87.96],[151.28,43.66990447],[151.29,20.36651122]]]
["bitfinex","SOLUSD",1740433673818,[[150.85,6.6291],[150.84,16.573],[150.83,3.31707108],[150.82,62.61997688],[150.81,3.66119587]],[[150.93,18.77513886],[150.94,13.1855],[150.95,81.52549],[150.97,23.7303],[150.98,122.56]]]
["bitfinex","SOLUSD",1740433701290,[[150.57,16.6035],[150.55,6.6423],[150.54,135.76861379],[150.53,4.34209438],[150.52,0.99575212]],[[150.69,6.58],[150.74,30.8252],[150.75,8.8217096],[150.79,199.67611235],[150.8,8.9959126]]]
["bitfinex","SOLUSD",1740433750318,[[150.47,0.03],[150.45,23.2635],[150.44,3.36706261],[150.42,61.61997688],[150.38,1.0]],[[150.54,0.12549],[150.55,6.78],[150.56,88.16749],[150.57,141.62964886],[150.58,19.2312]]]
["bitfinex","SOLUSD",1740433780658,[[150.68,198.10989067],[150.66,6.75],[150.64,1.12549],[150.63,7.2168],[150.6,142.85]],[[150.78,0.063],[150.81,6.6308],[150.82,1.5062],[150.83,133.20134886],[150.84,6.803]]]
["bitfinex","SOLUSD",1740433818981,[[150.56,6.2805],[150.55,3.53293866],[150.54,279.48549067],[150.53,26.67062886],[150.51,3.35557161]],[[150.66,81.4],[150.7,6.6358],[150.71,1.512],[150.72,6.2134],[150.73,123.00549]]]
["bitfinex","SOLUSD",1740433861631,[[150.37,23.275],[150.36,66.7549156],[150.35,87.50478348],[150.33,156.3384],[150.31,0.12549]],[[150.46,81.4],[150.47,1.24653176],[150.48,6.6454],[150.49,1.24630131],[150.5,6.64643103]]]
["bitfinex","SOLUSD",1740433928490,[[150.7,20.0],[150.69,3.40197066],[150.67,90.21921568],[150.65,70.06141685],[150.64,18.64964886]],[[150.75,0.063],[150.78,0.063],[150.79,40.43929915],[150.85,87.9094],[150.86,87.83585713]]]
["bitfinex","SOLUSD",1740433969251,[[150.77,90.08337702],[150.75,0.49216961],[150.74,143.98857348],[150.73,3.51045503],[150.72,35.1719]],[[150.84,0.063],[150.86,81.28],[150.87,18.64964886],[150.88,0.063],[150.9,15.60134147]]]
["bitfinex","SOLUSD",1740433997296,[[150.74,8.118],[150.73,26.57647542],[150.72,86.7549156],[150.7,40.3963],[150.69,87.47478348]],[[150.78,0.03],[150.8,18.64964886],[150.81,88.0309],[150.83,19.89321808],[150.84,7.263]]]
["bitfinex","SOLUSD",1740434065185,[[151.07,3.24512151],[151.06,23.42048],[151.05,6.1416],[151.04,203.82],[151.03,54.08385721]],[[151.14,18.64964886],[151.15,80.963],[151.17,13.3952],[151.22,9.1394],[151.28,73.18860657]]]
["bitfinex","SOLUSD",1740434097861,[[151.27,20.0],[151.25,0.25098],[151.24,35.55789012],[151.23,89.76456674],[151.22,1.0]],[[151.29,0.03],[151.3,0.03],[151.33,0.063],[151.35,0.063],[151.41,16.5754]]]
["bitfinex","SOLUSD",1740434111976,[[151.41,6.6045],[151.39,122.34],[151.38,1.6649],[151.36,23.0238],[151.35,0.12549]],[[151.48,18.90062886],[151.49,88.51742039],[151.51,7.68],[151.53,1.0],[151.54,23.0961]]]
["bitfinex","SOLUSD",1740434173931,[[151.49,81.263],[151.48,0.25098],[151.47,160.3068],[151.46,3.35676751],[151.45,7.82868101]],[[151.57,6.68],[151.58,80.9631],[151.59,0.03],[151.6,6.0162],[151.61,7.98874317]]]
["bitfinex","SOLUSD",1740434207395,[[151.19,6.6141],[151.18,22.8297],[151.17,4.93150857],[151.15,35.57687359],[151.12,40.01518]],[[151.22,18.64964886],[151.23,81.4],[151.28,14.78127541],[151.29,1.0],[151.3,1.0]]]
["bitfinex","SOLUSD",1740434281371,[[150.88,0.063],[150.79,6.6314],[150.78,11.32554192],[150.77,16.5813],[150.76,122.723]],[[150.89,47.28105419],[150.9,1.0],[150.92,23.265],[150.93,3.33588185],[150.94,19.92]]]
["bitfinex","SOLUSD",1740434313279,[[150.58,0.063],[150.54,14.4095],[150.51,16.6091],[150.48,35.79094078],[150.47,81.2]],[[150.59,18.64964886],[150.6,0.75312533],[150.62,0.25098],[150.63,30.9356],[150.75,33.54820484]]]
["bitfinex","SOLUSD",1740434352105,[[150.5,13.0665],[150.48,1.6165],[150.47,3.37104626],[150.44,82.2],[150.43,34.238]],[[150.57,0.12549],[150.58,82.15312533],[150.59,6.6405],[150.61,1.0],[150.62,0.063]]]
["bitfinex","SOLUSD",1740434402245,[[150.39,0.03],[150.38,0.03],[150.37,0.03],[150.33,14.5326],[150.31,3.34443956]],[[150.4,25.34964886],[150.43,0.87861533],[150.46,16.6165],[150.48,2.0],[150.5,75.30209871]]]
["bitfinex","SOLUSD",1740434417987,[[150.0,0.03],[149.95,6.6688],[149.94,6.4374],[149.93,4.41134282],[149.92,16.6752]],[[150.02,6.7],[150.03,19.40277419],[150.04,0.25098],[150.07,1.0],[150.08,17.6585]]]
["bitfinex","SOLUSD",1740434473344,[[149.7,20.0],[149.67,23.3847],[149.66,20.0],[149.65,84.8077],[149.64,3.47901512]],[[149.77,81.4],[149.82,0.12549],[149.85,17.6837],[149.87,7.6496],[149.89,51.6878]]]
["bitfinex","SOLUSD",1740434488869,[[149.63,0.53],[149.58,6.6853],[149.53,16.7183],[149.52,2.0],[149.5,224.6337]],[[149.65,7.16],[149.66,88.0818],[149.68,16.82769],[149.69,123.62],[149.71,2.0]]]
["bitfinex","SOLUSD",1740434536743,[[149.01,23.4882],[149.0,8.88],[148.99,160.20625514],[148.98,0.12549],[148.97,33.563]],[[149.15,6.7046],[149.16,8.88],[149.17,81.4],[149.18,124.24],[149.19,16.7572]]]
["bitfinex","SOLUSD",1740434565953,[[148.02,6.7558],[148.01,16.8907],[148.0,6.1453],[147.99,23.68343631],[147.98,263.3868]],[[148.19,20.0],[148.21,1.00002533],[148.22,58.96246102],[148.23,1.0],[148.24,124.66]]]
["bitfinex","SOLUSD",1740434581859,[[145.64,1.0],[145.54,1.0],[145.53,1.5883],[145.45,126.08],[145.4,3.42748252]],[[145.7,1.0],[145.81,50.0],[145.82,1.0],[146.0,7.65338356],[146.07,38.08040237]]]
["bitfinex","SOLUSD",1740434630724,[[146.73,34.0755],[146.71,23.8565],[146.66,0.15],[146.64,50.0],[146.62,3.44125183]],[[146.91,16.38071896],[146.99,1.0],[147.0,1.0],[147.01,4.8193],[147.14,1.0]]]
["bitfinex","SOLUSD",1740434657736,[[147.76,0.12549],[147.75,20.0],[147.73,0.25098],[147.72,312.0],[147.66,3.38495907]],[[147.81,85.1788421],[147.84,0.5],[147.87,121.33064044],[147.95,13.2713],[147.97,80.05299737]]]
["bitfinex","SOLUSD",1740434660947,[[147.5,50.0]],[[147.74,0.5],[147.78,5.0303],[147.79,1.0],[147.82,33.34908316],[147.85,12.3602]]]
["bitfinex","SOLUSD",1740434702890,[[146.4,0.12549],[146.39,6.831],[146.36,0.12549],[146.28,1.0],[146.26,51.15]],[[146.6,0.12549],[146.61,1.27949664],[146.62,1.25043349],[146.65,6.8192],[146.67,17.0454]]]
["bitfinex","SOLUSD",1740434729652,[[147.07,313.01880045],[147.03,20.0],[146.86,33.47184686],[130.67,214.28571429],[130.65,0.2343692]],[[147.26,18.77513886],[147.27,20.0],[147.31,0.12549],[147.34,132.687],[147.35,12.1676]]]
["bitfinex","SOLUSD",1740434748938,[[147.44,0.12549],[147.43,23.74],[147.42,33.9162],[147.38,126.70071884],[147.37,0.12549]],[[147.67,131.7385],[147.72,0.15],[147.73,13.0567]]]
["bitfinex","SOLUSD",1740434793598,[[147.7,7.78462202],[147.63,33.8684],[147.6,125.36],[147.58,12.0627],[147.55,20.41]],[[147.94,125.61098],[147.95,1.28043349],[147.96,12.2218],[148.02,6.7559],[148.03,50.6653]]]
["bitfinex","SOLUSD",1740434816240,[[146.9,0.063],[146.85,1.02068039],[146.84,72.11058515],[146.79,125.62],[146.77,16.30077373]],[[147.07,0.12549],[147.08,20.0],[147.1,0.12549],[147.11,149.4116],[147.14,33.9819]]]
["bitfinex","SOLUSD",1740434855786,[[146.74,23.8516],[146.72,1.02116884],[146.71,0.12549],[146.63,88.664148],[146.59,263.26]],[[146.88,12.9131],[146.95,126.06],[147.01,0.15],[147.03,20.41],[147.04,34.0043]]]
["bitfinex","SOLUSD",1740434895411,[[146.84,3.41305589],[146.78,20.0],[146.75,6.0651],[146.74,94.0264],[146.73,263.02]],[[147.03,12.8567],[147.05,1.27579883],[147.12,125.88],[147.18,84.741623],[147.25,34.00006206]]]
["bitfinex","SOLUSD",1740434920853,[[146.94,20.0],[146.91,23.824],[146.85,125.98],[146.8,32.628],[146.73,218.4]],[[147.06,0.063],[147.13,1.27531456],[147.14,13.1452],[147.17,23.4905],[147.2,33.9679]]]
["bitfinex","SOLUSD",1740434944895,[[147.16,20.397307]],[[147.39,0.25098],[147.43,6.3399],[147.45,28.21108742]]]
["bitfinex","SOLUSD",1740434963600,[[146.69,20.0],[146.62,18.07222034],[146.61,125.78],[146.57,55.18675903],[146.55,13.038]],[[146.83,0.12549],[146.84,1.02918742],[146.85,0.25098],[146.88,20.0],[146.91,105.2241]]]
["bitfinex","SOLUSD",1740434991371,[[146.25,20.0],[146.22,6.8389],[146.18,34.2023],[146.15,0.12549],[146.11,1.02520623]],[[146.34,1.02918742],[146.35,13.1415],[146.37,6.832],[146.39,6.2252],[146.5,126.34]]]
["bitfinex","SOLUSD",1740435022230,[[141.58,35.802115],[141.57,12.7869],[141.55,13.82925214],[141.53,12.52412762],[141.45,6.2153]],[[142.45,0.15885534],[142.46,2.50035523],[142.82,129.6],[142.94,35.0016287],[143.1,216.0]]]
["bitfinex","SOLUSD",1740435066323,[[144.63,65.66030884],[144.61,0.12549],[144.56,3.43691365],[144.49,7.5913],[144.48,1.26562252]],[[144.85,0.15],[145.03,3.460713],[145.07,128.12],[145.09,34.83771257],[145.16,3.43241462]]]
["bitfinex","SOLUSD",1740435085418,[[145.19,127.6],[145.15,0.12549],[145.14,5.07071549],[145.12,0.12549],[145.07,12.3644]],[[145.42,0.12549],[145.43,7.09645688],[145.46,14.19291377],[145.52,0.03],[145.53,127.75]]]
["bitfinex","SOLUSD",1740435133169,[[145.01,1.0],[144.97,1.0],[144.94,314.762064],[144.93,84.35950923],[144.92,1.0]],[[145.21,7.7508],[145.28,51.0],[145.34,34.4039],[145.42,115.84978382],[146.39,0.99]]]
["bitfinex","SOLUSD",1740435148105,[[145.1,6.8917],[145.04,1.0],[145.0,51.0],[144.99,35.4851],[144.95,3.41740269]],[[145.24,0.12549],[145.29,21.0],[145.31,0.15]]]
["bitfinex","SOLUSD",1740435179516,[[145.33,1.0],[145.31,0.063],[145.29,1.0],[145.23,1.0],[145.22,50.0]],[[145.53,0.12549],[145.54,58.4031],[145.55,1.43926037],[145.56,127.06],[145.58,84.4953]]]
["bitfinex","SOLUSD",1740435220029,[[145.08,1.0],[145.06,1.0],[145.03,19.8031],[145.02,0.03],[144.99,92.3617]],[[145.24,20.25098],[145.29,1.2915427],[145.3,127.34],[145.33,1.0],[145.35,52.0]]]
["bitfinex","SOLUSD",1740435256071,[[145.06,6.8936],[144.97,127.54],[144.95,70.4276],[144.83,0.03],[144.82,115.29094258]],[[145.17,0.12549],[145.18,1.0],[145.19,0.12549],[145.23,0.12549],[145.24,1.0]]]
["bitfinex","SOLUSD",1740435280965,[[145.15,20.0],[145.12,0.12549],[145.09,50.0],[145.07,13.7771],[145.06,13.3312]],[[145.28,1.0],[145.29,1.12549],[145.36,144.8089],[145.39,2.213],[145.45,50.063]]]
["bitfinex","SOLUSD",1740435305814,[[144.88,1.0],[144.82,1.0],[144.8,0.25098],[144.79,32.3151],[144.77,1.0]],[[145.02,6.8956],[145.03,127.66],[145.09,1.063],[145.12,81.4],[145.15,70.0]]]
["bitfinex","SOLUSD",1740435344040,[[144.81,0.03],[144.78,1.03530555],[144.73,1.0],[144.71,35.73238992],[144.64,12.9012]],[[144.88,127.68549],[144.93,0.15],[144.96,18.2676],[144.99,0.15],[145.0,131.4]]]
["bitfinex","SOLUSD",1740435368809,[[145.39,1.03062881],[145.37,1.0],[145.31,1.0],[145.3,24.0876],[145.28,130.84513801]],[[145.48,0.063],[145.49,6.8733],[145.51,0.063],[145.56,127.48],[145.62,1.0]]]
["bitfinex","SOLUSD",1740435406036,[[145.21,13.2824],[145.19,127.04],[145.17,2.0],[145.16,58.0663]],[[145.51,0.12549],[145.53,1.12549]]]
["bitfinex","SOLUSD",1740435417237,[[145.19,92.9815],[145.18,12.992],[145.17,127.28],[145.14,0.12549],[145.12,8.8845]],[[145.39,0.25098],[145.4,20.0],[145.43,7.16635343],[145.44,0.15],[145.47,1.15]]]
["bitfinex","SOLUSD",1740435449068,[[144.73,0.25098],[144.72,20.0],[144.71,1.12549],[144.7,22.03621135],[144.69,55.120915]],[[144.87,0.0001],[144.94,1.29086723],[144.99,8.194967],[145.02,17.2401],[145.06,1.0]]]
["bitfinex","SOLUSD",1740435494618,[[145.54,8.0276762],[145.51,1.25666375],[145.5,0.12549],[145.49,58.4232],[145.47,7.7276303]],[[145.78,0.15],[145.79,1.0],[145.8,20.4375],[145.81,21.12549],[145.82,0.15]]]
["bitfinex","SOLUSD",1740435510672,[[144.92,0.063],[144.89,0.063],[144.87,17.2556],[144.86,6.9032],[144.85,161.8364]],[[145.06,0.12549],[145.07,20.0],[145.1,24.1211],[145.14,224.7756],[145.16,1.0]]]
["bitfinex","SOLUSD",1740435542416,[[145.61,1.25580072],[145.6,6.97831537],[145.58,12.1736],[145.56,12.1736],[145.55,8.0276762]],[[145.73,0.03],[145.83,17.1442],[145.87,1.0],[145.88,85.3054],[145.89,0.15]]]
["bitfinex","SOLUSD",1740435560445,[[145.63,1.02954707],[145.62,20.0],[145.59,32.1932662],[145.58,46.5178],[145.56,0.18849]],[[145.76,0.12549],[145.77,30.0],[145.8,0.0001],[145.81,24.0038],[145.85,127.6399]]]
["bitfinex","SOLUSD",1740435610033,[[145.5,6.8725],[145.49,13.191],[145.48,8.7596],[145.46,1.0],[145.44,17.1814]],[[145.7,0.12549],[145.71,24.0202],[145.72,126.82],[145.74,0.15]]]
["bitfinex","SOLUSD",1740435638147,[[145.5,6.8724],[145.49,1.0],[145.48,13.7428],[145.43,35.41023891],[145.42,8.3033]],[[145.61,0.12549],[145.62,6.8671],[145.64,17.1656],[145.67,84.3248],[146.85,0.99]]]
["bitfinex","SOLUSD",1740435671114,[[146.06,1.0],[146.05,21.02637681],[146.04,1.12549],[146.02,17.24639],[146.01,13.28579]],[[146.25,0.25098],[146.3,1.0],[146.31,147.15120293],[146.32,1.15],[146.45,21.33743478]]]
["bitfinex","SOLUSD",1740435685162,[[146.12,12.9889],[146.09,2.0262501],[146.08,24.9594],[146.07,0.25098],[146.06,34.2309]],[[146.28,17.0905],[146.3,55.4115],[146.31,20.0],[146.32,127.78],[146.35,53.40275718]]]
["bitfinex","SOLUSD",1740435731909,[[145.76,6.8605],[145.75,0.03],[145.69,137.2],[145.68,126.9],[145.66,0.03]],[[145.83,2.25098],[145.87,1.27805196],[145.9,20.0],[145.92,1.0],[145.93,14.14]]]
["bitfinex","SOLUSD",1740435749359,[[145.85,20.0],[145.82,24.0021],[145.81,20.6404082],[145.8,137.2],[145.78,35.80131627]],[[145.95,14.2],[145.97,1.0],[146.01,143.9832],[146.05,1.15],[146.06,1.0]]]
["bitfinex","SOLUSD",1740435795219,[[145.74,0.03],[145.72,2.0],[145.66,149.5938],[145.65,0.03]],[[145.87,1.02213074],[145.88,33.06],[145.91,58.2549],[145.93,126.96],[145.94,3.62677051]]]
["bitfinex","SOLUSD",1740435832268,[[145.86,17.1397]],[[145.94,0.063],[145.97,0.063],[145.98,0.12549],[145.99,6.97529],[146.0,0.063]]]
["bitfinex","SOLUSD",1740435843764,[[146.05,7.8469],[146.02,1.02660435],[146.01,154.57228],[145.99,33.5304],[145.98,1.0]],[[146.06,0.0001],[146.09,0.063],[146.1,0.063],[146.12,0.063],[146.18,0.77115074]]]
["bitfinex","SOLUSD",1740435888118,[[146.87,1.0],[146.81,6.8113],[146.8,17.0299],[146.77,1.0],[146.76,20.60876205]],[[146.95,11.09657757],[146.96,20.39541466],[146.97,40.55524075]]]
["bitfinex","SOLUSD",1740435911648,[[147.13,1.01892572],[147.12,160.9896],[147.11,4.39165235],[147.1,12.9248],[147.09,1.0]],[[147.25,6.7911],[147.26,0.25098],[147.27,36.9765],[147.3,12.82],[147.32,0.78569052]]]
["bitfinex","SOLUSD",1740435935982,[[147.26,22.51062954],[147.24,1.0],[147.23,137.2],[147.21,4.37482448],[147.09,48.55787861]],[[147.39,6.7847],[147.42,1.03667052],[147.43,16.9574],[147.45,25.7014],[147.46,1.0]]]
["bitfinex","SOLUSD",1740435978257,[[147.47,20.0],[147.44,23.7384],[147.42,13.46111652],[147.4,172.37208],[147.39,442.35037337]],[[147.51,0.03],[147.55,0.03],[147.57,6.7764],[147.58,0.78569052],[147.6,16.9383]]]
["bitfinex","SOLUSD",1740436007893,[[147.57,6.7764],[147.55,16.9424],[147.5,46.1225]],[[147.66,0.03],[147.68,0.81569052],[147.69,0.25098],[147.7,6.7704],[147.71,0.25098]]]
["bitfinex","SOLUSD",1740436043370,[[146.79,0.063],[146.77,10.47522543],[146.75,21.27441861],[146.73,1.11332948],[146.7,81.44265143]],[[146.83,0.25098],[146.84,20.0],[146.85,0.12549],[146.87,12.62],[146.89,81.4]]]
["bitfinex","SOLUSD",1740436090604,[[146.96,0.12549],[146.95,12.58],[146.94,0.12549],[146.93,137.2],[146.92,5.70164951]],[[147.09,1.0],[147.11,0.99999987],[147.14,1.02037221],[147.15,91.17427882],[147.17,81.4]]]
["bitfinex","SOLUSD",1740436112438,[[146.93,1.12549],[146.92,3.42248872],[146.89,156.73679677],[146.88,125.9527],[146.87,138.563]],[[147.06,0.99999987],[147.07,1.02048639],[147.09,20.0],[147.12,14.5391],[147.14,22.85157213]]]
["bitfinex","SOLUSD",1740436144698,[[147.07,6.7994],[147.06,3.38573393],[147.04,137.2],[147.02,313.0],[147.01,40.8047]],[[147.16,0.99999987],[147.21,20.0],[147.23,0.15549],[147.24,6.91709],[147.25,14.46]]]
["bitfinex","SOLUSD",1740436204146,[[146.87,20.0],[146.85,0.12549],[146.84,23.96089],[146.82,1.0210231],[146.8,4.34639404]],[[146.92,0.99999987],[146.94,6.8055],[146.95,0.12549],[146.96,0.12549],[146.97,17.0105]]]
["bitfinex","SOLUSD",1740436207761,[[146.81,0.03],[146.75,23.85],[146.73,46.5191],[146.72,6.8414],[146.7,307.92675004]],[[146.89,8.05877987],[146.9,20.0],[146.93,55.7278]]]
["bitfinex","SOLUSD",1740436245769,[[147.0,0.03],[146.98,20.0],[146.96,6.8045],[146.95,6.82711946],[146.94,20.61358058]],[[147.01,0.99999987],[147.05,6.8009],[147.07,8.35509],[147.08,0.18849],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740436295721,[[147.16,26.7953],[147.14,3.39253899],[147.13,16.9917],[147.11,3.73548911],[147.1,349.58516344]],[[147.17,0.99999987],[147.19,0.03],[147.2,0.063],[147.22,19.1753],[147.23,7.97639]]]
["bitfinex","SOLUSD",1740436330471,[[147.06,6.8297],[147.05,3.41030555],[147.04,1.14513189],[147.03,17.12799],[147.02,12.14]],[[147.15,6.7957],[147.16,0.25098],[147.17,29.3065],[147.18,1.063],[147.19,82.4]]]
["bitfinex","SOLUSD",1740436406131,[[147.19,0.063],[147.12,0.03],[147.11,3.39019036],[147.1,44.3746517],[147.09,42.23476851]],[[147.22,8.7925],[147.25,89.34129],[147.26,33.9854],[147.34,18.186021]]]
["bitfinex","SOLUSD",1740436417529,[[147.19,0.063],[147.12,0.03],[147.11,6.8273],[147.1,12.8673],[147.09,11.94]],[[147.2,1.25098],[147.21,1.0],[147.23,31.2659],[147.25,81.4],[147.26,12.9607]]]
["bitfinex","SOLUSD",1740436468085,[[147.16,26.1949],[147.15,16.9893],[147.14,0.12549],[147.12,332.2247],[147.11,177.12102161]],[[147.24,6.7916],[147.25,81.4],[147.26,0.03],[147.27,17.0065],[147.28,7.2872]]]
["bitfinex","SOLUSD",1740436508126,[[147.81,0.0001],[147.75,126.22],[147.74,12.5934],[147.73,6.6368],[147.67,0.063]],[[147.82,20.0],[147.84,0.25098],[147.85,23.6726],[147.86,0.25098],[147.87,53.8151]]]
["bitfinex","SOLUSD",1740436557780,[[147.5,1.0],[147.46,6.7814],[147.45,12.9407],[147.42,144.8966],[147.41,18.9587]],[[147.54,16.9445],[147.55,6.8073],[147.56,20.0],[147.57,0.28098],[147.6,1.0]]]
["bitfinex","SOLUSD",1740436586425,[[147.55,0.063],[147.54,1.0],[147.52,125.5],[147.49,3.38446713],[147.48,13.39948]],[[147.57,23.22779561],[147.62,0.03],[147.64,0.25098],[147.65,3.34033667],[147.66,1.0]]]
["bitfinex","SOLUSD",1740436606012,[[147.38,0.0001],[147.34,1.0],[147.32,0.063],[147.31,0.063],[147.28,1.03]],[[147.4,6.7843],[147.42,16.9583],[147.43,33.9152],[147.45,3.45574336],[147.48,12.72]]]
["bitfinex","SOLUSD",1740436656275,[[147.03,1.0],[147.02,21.12549],[147.0,1.01971918],[146.99,156.1732],[146.94,315.35875348]],[[147.15,0.063],[147.19,10.58776116],[147.22,20.3327],[147.23,24.33741633],[147.24,1.0]]]
["bitfinex","SOLUSD",1740436689795,[[146.5,132.9658],[146.49,1.0],[146.47,1.0],[146.46,28.7089],[146.44,153.05545102]],[[146.61,20.0],[146.62,0.12549],[146.64,81.4],[146.66,11.66],[146.68,23.8614]]]
["bitfinex","SOLUSD",1740436721163,[[146.53,126.3],[146.47,19.7551],[146.43,19.4321],[146.42,17.0735],[146.41,138.2]],[[146.56,20.0],[146.58,0.25098],[146.59,23.876],[146.64,34.0971],[146.65,12.62]]]
["bitfinex","SOLUSD",1740436762814,[[146.61,0.12549],[146.6,1.02260034],[146.59,0.12549],[146.58,137.32549],[146.57,37.4649]],[[146.69,6.817],[146.72,0.12549],[146.73,0.12549],[146.74,17.0375],[146.75,34.0722]]]
["bitfinex","SOLUSD",1740436794621,[[146.49,12.6483],[146.48,6.8268],[146.47,0.03],[146.46,0.12549],[146.45,25.23350467]],[[146.57,20.0],[146.6,6.8212],[146.61,0.25098],[146.62,1.0],[146.63,1.0]]]
["bitfinex","SOLUSD",1740436800343,[[146.5,7.5741],[146.49,0.03],[146.47,11.65549],[146.45,35.1407],[146.44,231.0183]],[[146.62,0.25098],[146.63,88.283],[146.65,1.0],[146.66,35.0927],[146.69,15.87837764]]]
["bitfinex","SOLUSD",1740436855494,[[146.37,6.8317],[146.36,7.0915],[146.33,16.2896],[146.32,18.0853],[146.31,138.76]],[[146.49,0.12549],[146.5,1.0],[146.51,81.4],[146.52,24.13848],[146.53,49.2969]]]
["bitfinex","SOLUSD",1740436877623,[[146.47,0.03],[146.45,26.8281],[146.42,12.3463],[146.41,6.89668517],[146.4,4.60880893]],[[146.54,0.12549],[146.55,22.83609],[146.56,20.0],[146.57,81.4],[146.58,3.35839171]]]
["bitfinex","SOLUSD",1740436918727,[[146.74,24.2893],[146.73,20.0],[146.71,1.02178064],[146.7,5.708],[146.69,269.77778]],[[146.81,0.026],[146.83,0.25098],[146.84,43.8985],[146.86,34.1103],[146.87,3.55597725]]]
["bitfinex","SOLUSD",1740436982380,[[146.66,0.03],[146.65,12.9369],[146.64,3.7319],[146.62,6.8199],[146.6,3.33012907]],[[146.69,0.25098],[146.7,81.4],[146.72,23.8551],[146.74,2.0],[146.84,20.0]]]
["bitfinex","SOLUSD",1740437033751,[[146.66,0.03],[146.63,3.085],[146.62,11.6084],[146.6,126.23],[146.59,0.03]],[[146.67,20.25098],[146.69,6.817],[146.71,18.041],[146.73,11.5483],[146.74,92.42]]]
["bitfinex","SOLUSD",1740437080809,[[146.64,25.3237417],[146.62,207.44],[146.6,168.58140991],[146.59,2.03],[146.58,34.1389]],[[146.66,0.063],[146.69,0.12549],[146.7,6.8166],[146.71,0.12549],[146.73,117.53098]]]
["bitfinex","SOLUSD",1740437142563,[[146.02,10.31906545],[146.01,11.5033],[146.0,2.7594],[145.99,17.124],[145.98,222.13095509]],[[146.14,0.25098],[146.15,1.0],[146.17,23.9446],[146.18,11.82],[146.2,71.728]]]
["bitfinex","SOLUSD",1740437169496,[[145.75,10.8881],[145.74,9.4725],[145.73,10.8],[145.72,4.37343776],[145.71,1.02879135]],[[145.83,0.25098],[145.84,26.9199],[145.88,85.87796585],[145.9,3.81007688],[145.91,34.269]]]
["bitfinex","SOLUSD",1740437199647,[[145.76,9.264],[145.75,17.621],[145.74,20.59239007],[145.72,141.3962],[145.58,34.40395533]],[[145.84,7.17078],[145.88,123.40615665],[145.9,24.94267092],[145.91,9.2576],[184.42,0.09511756]]]
["bitfinex","SOLUSD",1740437254680,[[145.11,20.2993],[145.08,1.03325488],[145.06,1.0],[145.05,264.52],[144.96,34.1925509]],[[145.2,1.0],[145.23,15.27068328],[145.24,0.12549],[145.26,3.39160169],[145.29,2.0]]]
["bitfinex","SOLUSD",1740437295461,[[145.53,24.0499],[145.52,3.42096207],[145.51,86.87802785],[145.5,44.5336],[145.49,9.285568]],[[145.63,0.25098],[145.64,10.28570445],[145.67,10.66],[145.68,1.0],[145.69,82.4]]]
["bitfinex","SOLUSD",1740437303478,[[145.49,0.03],[145.45,10.37999761],[145.41,449.2],[145.4,27.8329],[145.39,46.94584902]],[[145.53,0.12549],[145.54,9.6135],[145.55,0.12549],[145.56,1.03013673],[145.57,1.9471]]]
["bitfinex","SOLUSD",1740437357833,[[144.96,6.8984],[144.95,317.97925681],[144.94,34.93349849],[144.93,26.8996],[144.88,2.0]],[[145.04,0.25098],[145.05,10.6],[145.06,20.0],[145.08,1.03013673],[145.09,95.04405166]]]
["bitfinex","SOLUSD",1740437381947,[[144.79,34.28720147],[144.78,0.03],[144.76,24.1778],[144.74,3.54355496],[144.72,4.86080382]],[[144.83,0.25098],[144.84,20.0],[144.86,1.03013673],[144.87,10.663],[144.88,2.3753]]]
["bitfinex","SOLUSD",1740437420874,[[145.22,312.0],[145.18,1.0],[145.17,148.74],[145.16,17.2212],[145.15,6.8894]],[[145.25,27.64960556],[145.29,62.5551845],[145.33,61.84080823],[145.35,56.41863269],[145.4,82.55]]]
["bitfinex","SOLUSD",1740437460764,[[145.66,3.38779058],[145.61,171.5383],[145.58,30.48],[145.56,81.2],[145.55,6.23121511]],[[145.73,0.25098],[145.74,10.69723673],[145.75,10.46],[145.76,3.3651],[145.77,1.0]]]
["bitfinex","SOLUSD",1740437498978,[[145.77,6.9231],[145.76,3.38247422],[145.74,312.0],[145.73,171.5095],[145.72,3.39518899]],[[145.84,0.12549],[145.86,1.03013673],[145.88,19.9469],[145.89,83.7759],[145.9,1.0]]]
["bitfinex","SOLUSD",1740437536657,[[145.69,0.063],[145.68,6.8643],[145.67,3.51897689],[145.66,17.1628],[145.63,14.22349515]],[[145.72,81.65098],[145.76,18.27083673],[145.77,9.6417],[145.78,0.03],[145.79,1.0]]]
["bitfinex","SOLUSD",1740437593646,[[144.93,0.03],[144.85,6.9336],[144.83,19.7005],[144.81,34.5259],[144.8,127.6]],[[144.94,8.18051673],[144.97,83.4],[144.98,27.584],[145.07,34.6884142],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740437621383,[[144.1,6.9396],[144.09,0.15],[144.08,17.3512],[144.03,1.0],[143.99,146.2002]],[[144.21,0.12549],[144.23,19.32353673],[144.24,3.42710286],[144.25,1.0],[144.27,50.0]]]
["bitfinex","SOLUSD",1740437642887,[[143.85,0.24902],[143.76,162.546],[143.75,20.0],[143.73,1.0],[143.71,73.27928688]],[[143.95,6.9468],[143.96,1.0],[143.97,3.55023655],[143.98,0.75098],[143.99,50.0]]]
["bitfinex","SOLUSD",1740437683775,[[144.41,332.0],[144.38,161.4415],[144.36,1.0],[144.34,0.12549],[144.33,34.642]],[[144.48,30.0],[144.58,128.1],[144.61,9.6445],[144.65,54.3716],[144.66,81.4]]]
["bitfinex","SOLUSD",1740437691675,[[144.56,318.9175],[144.54,17.296],[144.53,157.988578],[144.52,0.12549],[144.51,0.12549]],[[144.71,0.25098],[144.72,20.0],[144.74,6.9089],[144.76,1.0],[144.77,50.0]]]
["bitfinex","SOLUSD",1740437750873,[[144.15,6.9372],[144.13,18.38531617],[144.12,158.048134],[144.11,0.12549],[144.1,34.6975]],[[144.27,0.12549],[144.28,82.43013673],[144.29,0.12549],[144.3,6.93],[144.32,17.871931]]]
["bitfinex","SOLUSD",1740437762374,[[144.08,2.04033536],[144.07,140.82128238],[144.05,1.0],[144.04,81.32549],[144.02,62.46113486]],[[144.24,128.38],[144.25,13.58],[144.26,10.44417294],[144.27,2.4409],[144.29,108.3637]]]
["bitfinex","SOLUSD",1740437814848,[[143.91,0.12549],[143.9,469.7316767],[143.89,0.12549],[143.87,7.945],[143.86,1.0]],[[144.04,20.0829],[144.05,9.8656],[144.06,20.95817441],[144.08,20.93549],[144.1,81.4]]]
["bitfinex","SOLUSD",1740437843208,[[143.88,20.886547],[143.83,137.2],[143.8,111.4652],[143.79,1.0],[143.78,1.0]],[[143.98,0.12549],[143.99,81.52549],[144.0,25.73370065],[144.01,9.1212],[144.02,0.12549]]]
["bitfinex","SOLUSD",1740437860520,[[142.87,6.9993],[142.86,2.25],[142.83,18.42867764],[142.82,147.0657],[142.8,3.50549373]],[[143.0,0.12549],[143.01,21.31175815],[143.02,0.12549],[143.06,50.0],[143.08,223.24]]]
["bitfinex","SOLUSD",1740437892563,[[142.14,137.2],[142.12,1.12549],[142.11,1.0],[142.06,13.27788803],[142.05,50.0]],[[142.27,14.18],[142.28,7.0283],[142.35,51.0],[142.36,36.1222],[142.37,35.1209]]]
["bitfinex","SOLUSD",1740437911158,[[141.19,0.03],[141.02,1.62128942],[141.0,22.1],[140.96,0.12444367],[140.9,175.1834]],[[141.2,2.0],[141.21,51.26138821],[141.24,3.51761113],[141.28,3.57603994],[141.35,0.4442]]]
["bitfinex","SOLUSD",1740437947314,[[141.1,1.0],[140.96,1.0],[140.93,132.26],[140.89,1.29787169],[140.88,3.57903706]],[[141.24,0.063],[141.27,7.0786],[141.32,149.9503],[141.33,1.0],[141.34,50.0]]]
["bitfinex","SOLUSD",1740437986594,[[140.83,0.25098],[140.82,312.0],[140.71,1.32953196],[140.7,0.25098],[140.69,21.29]],[[141.0,1.0],[141.02,8.0913],[141.07,17.7223],[141.1,8.0931],[141.11,4.3184]]]
["bitfinex","SOLUSD",1740438020644,[[141.68,0.23279373],[141.62,1.0],[141.61,7.0614],[141.58,4.622],[141.57,18.6587]],[[141.85,20.03],[141.88,35.241],[141.89,35.24],[141.91,74.6634],[141.94,21.44]]]
["bitfinex","SOLUSD",1740438034236,[[141.19,0.16091267],[141.12,12.3007],[141.1,1.29594006],[141.09,4.3211],[141.06,1.0]],[[141.44,0.12549]]]
["bitfinex","SOLUSD",1740438085404,[[142.55,319.14049],[142.52,17.5403],[142.49,7.82822938],[142.47,86.303337],[142.45,5.5852]],[[142.56,0.0001],[142.68,0.063],[142.76,24.5166],[142.77,0.35],[142.82,1.0]]]
["bitfinex","SOLUSD",1740438117333,[[142.2,0.063],[142.17,0.063],[142.05,4.4285],[141.89,2.0],[141.88,130.1]],[[142.26,1.0],[142.29,1.0],[142.3,50.12549],[142.31,21.44],[142.34,130.1]]]
["bitfinex","SOLUSD",1740438153548,[[142.15,12.825],[142.11,1.05474081],[142.08,130.48549],[142.07,1.0],[142.04,12.825]],[[142.32,0.03],[142.37,1.28605086],[142.38,41.29],[142.39,1.0],[142.4,1.0]]]
["bitfinex","SOLUSD",1740438192594,[[142.33,0.0001],[142.23,12.0458],[142.2,7.0323],[142.17,4.8032],[142.15,17.5862]],[[142.34,7.0254],[142.36,17.5611],[142.38,81.4],[142.39,1.0],[142.44,50.0]]]
["bitfinex","SOLUSD",1740438226531,[[142.41,20.0],[142.39,21.0523524],[142.38,5.77767081],[142.37,1.0],[142.36,6.00739]],[[142.62,12.53933236],[142.64,100.86148276],[142.69,1.03],[142.7,75.40335712],[142.73,45.6490778]]]
["bitfinex","SOLUSD",1740438244142,[[142.88,1.04922929],[142.87,20.0],[142.85,4.4523],[142.84,2.0],[142.83,13.28809]],[[143.05,20.0],[143.08,109.4071],[143.09,85.27408607],[143.11,82.4],[143.12,1.0]]]
["bitfinex","SOLUSD",1740438272552,[[143.35,24.4157],[143.33,21.0],[143.31,1.04564253],[143.3,34.8918],[143.29,1.0]],[[143.52,50.0],[143.53,18.4179],[143.55,6.9662],[143.56,0.063],[143.57,34.8286]]]
["bitfinex","SOLUSD",1740438297857,[[143.9,6.9492],[143.85,17.3789],[143.81,1.04211761],[143.8,128.74],[143.78,1.0]],[[144.0,20.0],[144.01,1.0],[144.03,50.0],[144.04,25.2988],[144.18,34.40646704]]]
["bitfinex","SOLUSD",1740438346329,[[143.54,0.063],[143.53,0.063],[143.51,0.063],[143.49,0.063],[143.41,59.2705]],[[143.57,26.9656],[143.6,88.4228665],[143.62,85.8163],[143.65,34.8068],[143.69,135.994]]]
["bitfinex","SOLUSD",1740438392862,[[143.89,7.99129692],[143.86,0.12549],[143.85,2.67386819],[143.84,6.88638809],[143.81,47.888]],[[144.03,6.9434],[144.04,3.6161],[144.05,13.14],[144.06,82.4],[144.08,1.0]]]
["bitfinex","SOLUSD",1740438418087,[[143.81,6.9536],[143.8,0.12549],[143.79,18.55454058],[143.78,1.0],[143.76,1.0]],[[143.91,13.0],[143.92,6.9483],[143.95,17.3674],[143.96,0.41414915],[143.97,3.5165]]]
["bitfinex","SOLUSD",1740438467312,[[143.83,0.063],[143.8,6.954],[143.78,0.12549],[143.76,20.18849],[143.73,130.56]],[[143.89,6.9497],[143.91,13.37414915],[143.92,18.3713],[143.93,81.4],[143.95,51.0]]]
["bitfinex","SOLUSD",1740438490140,[[144.17,0.25098],[144.16,6.9367],[144.14,128.42],[144.13,1.12549],[144.12,1.0]],[[144.26,6.9319],[144.27,3.2753],[144.29,20.0],[144.31,17.73864915],[144.32,142.9133]]]
["bitfinex","SOLUSD",1740438527371,[[144.29,17.3262],[144.28,6.9309],[144.27,34.6572],[144.26,0.25098],[144.25,2.03915569]],[[144.35,0.03],[144.36,49.3337575],[144.37,0.03],[144.4,17.314],[144.42,4.00144915]]]
["bitfinex","SOLUSD",1740438582826,[[144.49,6.9208],[144.48,1.0],[144.46,17.3053],[144.44,35.65430268],[144.43,137.32549]],[[144.5,0.03],[144.55,16.7022],[144.56,6.9177],[144.57,12.74],[144.59,81.81414915]]]
["bitfinex","SOLUSD",1740438585220,[[144.59,1.0],[144.57,20.0],[144.55,16.511949],[144.54,161.53999],[144.53,36.8264425]],[[144.6,0.03],[144.67,16.0978],[144.68,20.56724915],[144.7,83.56770643],[144.72,39.1157]]]
["bitfinex","SOLUSD",1740438622572,[[144.4,0.0001],[144.37,0.063],[144.32,1.0],[144.31,6.9294],[144.26,137.2]],[[144.41,0.66512915],[144.43,20.0],[144.46,109.8397],[144.47,14.79657721],[145.65,0.99]]]
["bitfinex","SOLUSD",1740438675232,[[144.17,7.7622],[144.16,20.0],[144.15,1.0],[144.13,18.59518],[144.12,1.04017706]],[[144.18,0.03],[144.27,36.20584915],[144.28,81.4],[144.29,17.3568],[144.33,2.25064349]]]
["bitfinex","SOLUSD",1740438694954,[[144.33,0.826],[144.32,6.9289],[144.28,18.57758],[144.27,137.2],[144.23,1.0]],[[144.34,0.03],[144.36,20.0],[144.39,21.2378],[144.41,2.67985837],[144.45,34.614]]]
["bitfinex","SOLUSD",1740438762416,[[144.19,0.063],[144.18,0.063],[144.15,6.9372],[144.13,0.18849],[144.12,18.47109]],[[144.21,20.0],[144.24,88.74694915],[144.25,0.12549],[144.27,1.0],[144.29,12.9436]]]
["bitfinex","SOLUSD",1740438777019,[[144.26,1.0],[144.25,0.12549],[144.24,149.4368],[144.23,25.2667],[144.22,20.0]],[[144.35,6.9277],[144.36,12.32],[144.37,0.44414915],[144.38,20.82140156],[144.39,3.51419]]]
["bitfinex","SOLUSD",1740438835094,[[144.22,0.063],[144.2,135.1747],[144.19,18.4008],[144.18,0.18849],[144.17,138.32549]],[[144.28,3.509],[144.29,19.061],[144.3,81.4],[144.31,0.12549],[144.32,3.110443]]]
["bitfinex","SOLUSD",1740438865213,[[143.9,0.0001],[143.83,0.063],[143.78,7.018],[143.77,146.9882],[143.76,1.063]],[[143.91,103.13453915],[143.93,17.3695],[143.95,50.0],[143.97,55.6301],[144.03,34.53322608]]]
["bitfinex","SOLUSD",1740438925591,[[143.53,0.03],[143.43,6.9719],[143.42,11.69272651],[143.41,138.2],[143.4,1.0]],[[143.54,32.87899],[143.55,3.99374915],[143.56,81.52549],[143.57,17.4141],[143.59,1.0]]]
["bitfinex","SOLUSD",1740438946898,[[143.1,6.9881],[143.09,0.12549],[143.08,157.2],[143.07,18.59919],[143.06,1.0]],[[143.18,3.94035363],[143.23,0.53963915],[143.24,12.2204],[143.26,21.0],[143.27,1.0]]]
["bitfinex","SOLUSD",1740438976822,[[143.28,137.45098],[143.27,24.4293],[143.26,1.0],[143.25,20.0],[143.24,1.0]],[[143.33,0.063],[143.38,11.96],[143.39,12.8243],[143.42,3.3829],[143.44,83.97589173]]]
["bitfinex","SOLUSD",1740439014432,[[143.6,0.12549],[143.59,137.32549],[143.58,20.0],[143.57,153.4383],[143.56,1.0]],[[143.67,12.4225],[143.75,15.344],[143.78,81.4],[143.79,130.06],[144.17,17.71485839]]]
["bitfinex","SOLUSD",1740439056184,[[143.78,6.955],[143.76,17.39],[143.73,1.04304042],[143.72,138.2],[143.71,206.55157132]],[[143.82,0.063],[143.85,12.4659],[143.87,3.397],[143.89,0.12549],[143.9,93.283]]]
["bitfinex","SOLUSD",1740439094734,[[144.07,6.941],[144.06,128.52],[144.04,17.3552],[144.02,34.7174],[144.01,2.70678603]],[[144.16,81.4],[144.18,11.783],[144.2,22.063],[144.22,24.3034],[144.23,2.65679509]]]
["bitfinex","SOLUSD",1740439139478,[[144.22,24.2684],[144.21,0.12549],[144.2,11.76549],[144.19,14.0512],[144.16,43.26081675]],[[144.33,0.18849],[144.34,94.1224],[144.36,3.8028],[144.37,0.03],[188.75,0.5]]]
["bitfinex","SOLUSD",1740439152989,[[144.16,0.03],[144.14,6.9376],[144.13,37.345],[144.12,0.12549],[144.11,0.12549]],[[144.23,81.4],[144.24,11.4933],[144.26,2.8435],[144.27,2.0],[144.28,20.063]]]
["bitfinex","SOLUSD",1740439183997,[[144.19,0.03],[144.16,0.03],[144.13,88.57272687],[144.12,140.0159],[144.11,12.0404]],[[144.24,20.0],[144.26,0.12549],[144.27,90.57044613],[144.28,2.063],[144.29,0.12549]]]
["bitfinex","SOLUSD",1740439246746,[[144.4,0.25098],[144.39,6.9256],[144.38,137.2],[144.37,21.0],[144.36,145.6171]],[[144.48,0.03],[144.5,14.29],[144.55,82.5054707],[144.57,1.0],[144.61,50.0]]]
["bitfinex","SOLUSD",1740439269396,[[144.17,0.25098],[144.16,20.0],[144.13,265.46],[144.11,83.91323716],[144.1,35.76]],[[144.26,10.61726146],[144.27,2.8592],[144.28,92.9314302],[144.3,0.12549],[144.31,1.0]]]
["bitfinex","SOLUSD",1740439302430,[[143.72,6.9579],[143.71,0.12549],[143.7,1.0],[143.69,137.2],[143.68,2.67896639]],[[143.83,11.32],[143.84,20.0],[143.87,12.7682],[143.88,1.0],[143.9,52.70546107]]]
["bitfinex","SOLUSD",1740439342772,[[143.55,6.966],[143.54,129.86],[143.53,2.8482],[143.52,28.55919],[143.51,2.82811619]],[[143.64,81.4],[143.65,11.12079],[143.68,2.9078],[143.69,2.7634731],[143.7,51.0]]]
["bitfinex","SOLUSD",1740439397109,[[142.67,7.0388],[142.64,20.29529177],[142.63,2.8154],[142.61,71.248965],[142.53,0.15]],[[142.75,1.0],[142.76,1.0],[142.79,20.12549],[142.8,20.0],[142.82,50.0]]]
["bitfinex","SOLUSD",1740439426732,[[142.38,0.12549],[142.37,7.0239],[142.36,155.93924258],[142.33,20.0],[142.12,19.1269963]],[[142.48,12.4689],[142.49,12.2],[142.53,2.6955],[142.56,82.4],[142.57,131.02]]]
["bitfinex","SOLUSD",1740439448635,[[142.32,0.12549],[142.31,7.0269],[142.26,35.1454],[142.25,137.23],[142.22,165.2767]],[[142.4,1.0],[142.43,1.0],[142.46,11.18],[142.47,93.0534],[142.48,0.063]]]
["bitfinex","SOLUSD",1740439496086,[[142.38,7.70259999],[142.36,0.12549],[142.35,1.17860401],[142.34,2.7745],[122.32,214.99535379]],[[142.49,11.12],[142.51,0.35060001],[142.52,21.0],[142.53,0.12549],[142.54,81.4]]]
["bitfinex","SOLUSD",1740439519707,[[142.03,0.12549],[142.02,20.0],[142.0,1.05563373],[141.99,137.2],[141.96,1.0]],[[142.15,11.14],[142.19,1.0],[142.2,1.0],[142.22,131.4],[142.23,12.0838]]]
["bitfinex","SOLUSD",1740439566873,[[142.18,0.12549],[142.17,20.0],[142.16,1.05481347],[142.14,196.9995],[142.13,82.2]],[[142.25,0.063],[142.26,0.063],[142.32,11.9598],[142.33,11.1],[142.35,2.9733]]]
["bitfinex","SOLUSD",1740439608327,[[142.15,0.063],[142.13,0.12549],[142.12,161.8268],[142.11,1.05486717],[142.09,0.12549]],[[142.25,141.9741],[142.29,81.4],[142.32,51.12549],[142.33,1.0],[142.41,20.0]]]
["bitfinex","SOLUSD",1740439636727,[[142.3,7.0904],[142.29,17.5693],[142.28,137.2],[142.26,0.15],[142.23,134.917]],[[142.47,20.12549],[142.48,2.0],[142.49,0.12549],[142.5,71.1],[142.51,81.4]]]
["bitfinex","SOLUSD",1740439666584,[[142.31,0.12549],[142.3,24.5959],[142.28,172.3419],[142.24,12.4319],[122.85,0.16154868]],[[142.38,20.03],[142.41,13.79123463],[142.42,1.0],[142.44,95.8591],[142.46,1.0]]]
["bitfinex","SOLUSD",1740439692205,[[141.94,0.03],[141.83,1.18253637],[141.82,21.3825],[141.81,137.2],[141.8,2.85250139]],[[141.98,11.02],[142.03,2.12549],[142.05,155.4731],[187.4,5.54267759],[187.5,6.25]]]
["bitfinex","SOLUSD",1740439721209,[[141.18,7.0831],[141.14,17.7127],[141.13,137.2],[141.11,1.0],[141.02,35.65229055]],[[141.26,1.0],[141.29,12.56],[141.35,52.0],[141.36,130.9],[141.38,0.12549]]]
["bitfinex","SOLUSD",1740439759967,[[141.84,1.0],[141.83,0.12549],[141.82,1.12549],[141.81,137.2],[141.79,1.05748342]],[[141.87,0.063],[141.93,7.0462],[141.98,133.0956],[141.99,9.598],[142.02,0.063]]]
["bitfinex","SOLUSD",1740439793273,[[141.8,12.02],[141.79,2.0],[141.78,137.2654],[141.74,137.2],[141.73,1.5688]],[[141.92,20.0],[141.93,0.12549],[141.94,20.0],[141.95,21.32549],[141.97,50.0]]]
["bitfinex","SOLUSD",1740439831548,[[142.0,1.0],[141.99,1.0],[141.97,7.16889],[141.96,0.12549],[141.94,137.2]],[[142.06,24.6373],[142.08,2.78790699],[142.09,0.063],[142.12,81.4],[142.13,11.163]]]
["bitfinex","SOLUSD",1740439893678,[[142.23,1.0],[142.21,0.5],[142.2,1.5723],[142.19,130.26],[142.16,17.5848]],[[142.3,0.063],[142.32,24.5924],[142.33,81.4],[142.34,0.5],[142.36,87.99650377]]]
["bitfinex","SOLUSD",1740439912689,[[142.35,0.5],[142.34,1.0],[142.33,6.6177],[142.32,0.12549],[142.31,7.15229]],[[142.38,0.03],[142.39,0.03],[142.4,9.78853453],[142.41,20.0],[142.45,17.6136]]]
["bitfinex","SOLUSD",1740439950732,[[142.24,0.063],[142.19,0.063],[142.16,6.2326],[142.15,0.063],[142.1,7.7712]],[[142.26,2.0],[142.28,20.0],[142.29,0.12549],[142.31,21.2],[142.32,50.5268]]]
["bitfinex","SOLUSD",1740440005875,[[141.56,12.80498819],[141.55,35.48408806],[141.54,21.29735345],[141.5,70.30386036],[141.48,85.18941381]],[[141.61,1.0],[141.62,1.0],[141.64,20.0],[141.67,21.2],[141.68,81.4]]]
["bitfinex","SOLUSD",1740440014571,[[141.43,85.2041207],[141.41,35.04969315],[141.31,191.676181],[141.22,212.9735345],[141.18,6.0575]],[[141.44,86.14056159],[141.49,42.45],[141.5,6.36171093],[141.51,176.76122473],[142.65,341.7476552]]]
["bitfinex","SOLUSD",1740440082338,[[140.81,0.03],[140.75,2.0],[140.72,35.95458688],[140.71,7.9657],[140.7,133.6285]],[[140.83,221.6039555],[140.9,1.0],[140.92,55.7128084],[140.93,42.45],[141.0,131.8]]]
["bitfinex","SOLUSD",1740440111568,[[140.82,172.10678275],[140.81,0.03],[140.67,0.03],[140.64,2.0],[140.55,142.6778]],[[140.83,258.90977693],[140.84,0.063],[140.89,131.72],[140.92,35.71575615],[187.5,6.25]]]
["bitfinex","SOLUSD",1740440152141,[[140.53,1.06627323],[140.52,81.2],[140.51,0.12549],[140.5,0.12549],[140.49,107.4505236]],[[140.57,0.063],[140.74,11.74],[140.78,1.0662671],[140.79,3.78471083]]]
["bitfinex","SOLUSD",1740440180869,[[140.77,2.31531081],[140.75,144.3043],[140.72,143.18],[140.71,81.2],[140.69,0.03]],[[140.78,8.69031645],[140.85,29.65271073],[141.03,0.86350464],[141.04,3.3762],[141.05,13.9044]]]
["bitfinex","SOLUSD",1740440187295,[[140.78,1.06465485],[140.77,137.22998355],[140.75,11.54],[140.74,131.54],[140.73,8.1053]],[[140.91,54.5526],[140.96,1.86350464],[140.98,0.063],[140.99,3.37789837],[141.03,82.4]]]
["bitfinex","SOLUSD",1740440235752,[[140.49,126.54113709],[140.48,0.03],[140.47,0.03],[140.45,121.63018],[140.43,35.6048]],[[140.68,81.463],[140.71,3.47940062],[140.73,0.97140464],[140.74,27.5734],[140.75,131.78]]]
["bitfinex","SOLUSD",1740440294969,[[141.48,213.18540506],[141.43,12.5861],[141.42,81.2],[141.4,7.0721],[141.39,218.94942621]],[[141.68,35.86414482],[141.69,0.063],[141.72,1.0],[141.76,5.62188725],[141.77,1.32338284]]]
["bitfinex","SOLUSD",1740440305618,[[141.53,11.1],[141.51,36.62652548],[141.5,143.9266],[141.49,1.0],[141.48,1.0]],[[141.66,30.0],[141.71,3.8841],[141.73,80.9],[141.74,130.94],[141.75,13.0682]]]
["bitfinex","SOLUSD",1740440349326,[[141.54,123.93279838],[141.52,0.12549],[141.51,17.6665],[141.49,93.4],[141.48,1.0]],[[141.64,3.8725],[141.68,12.9809],[141.7,11.18],[141.72,43.19952979],[141.8,35.04335029]]]
["bitfinex","SOLUSD",1740440376184,[[141.99,0.25098],[141.98,198.31887838],[141.96,21.23],[141.95,26.6563],[141.92,50.0]],[[142.13,0.03],[142.14,0.063],[142.16,13.1796],[142.17,4.1641],[142.21,11.03]]]
["bitfinex","SOLUSD",1740440402771,[[142.19,20.0],[142.16,148.423],[142.15,7.15989],[142.14,130.50549],[142.13,17.5892]],[[142.31,0.25098],[142.32,4.4807],[142.33,12.9358],[142.39,83.71734406],[142.45,1.15]]]
["bitfinex","SOLUSD",1740440457229,[[142.34,157.17],[142.31,18.23778],[142.3,232.77],[142.25,17.5736],[142.24,1.0]],[[142.42,1.03],[142.43,4.5519],[142.46,0.03],[142.55,1.0]]]
["bitfinex","SOLUSD",1740440489060,[[142.96,175.8349],[142.95,21.23],[142.93,0.12549],[142.92,17.492],[142.9,1.0]],[[142.97,0.03],[143.07,0.12549],[143.08,0.12549],[143.1,12.5053],[143.11,4.2076]]]
["bitfinex","SOLUSD",1740440525085,[[143.36,0.063],[143.32,0.063],[143.31,1.0],[143.28,6.9792],[143.27,0.063]],[[143.46,0.25098],[143.47,1.12583522],[143.48,0.12549],[143.5,0.12549],[143.51,102.4]]]
["bitfinex","SOLUSD",1740440542185,[[143.45,11.62],[143.44,1.0],[143.41,165.1729],[143.39,17.4343],[143.38,129.22]],[[143.55,4.855701],[143.56,82.83798078],[143.59,34.88540948],[143.65,129.22],[143.66,11.62]]]
["bitfinex","SOLUSD",1740440599845,[[143.17,1.0],[143.16,0.063],[143.14,1.0],[143.12,20.063],[143.09,137.2]],[[143.22,79.35811007],[143.24,10.9],[143.27,129.36],[143.3,34.63097247],[143.36,10.75198927]]]
["bitfinex","SOLUSD",1740440619462,[[142.85,20.0],[142.83,0.063],[142.82,10.92],[142.79,7.0032],[142.78,137.31007719]],[[142.97,0.12549],[142.98,79.35811007],[143.0,10.92],[143.02,22.0],[143.04,35.83517718]]]
["bitfinex","SOLUSD",1740440669808,[[142.97,1.04871208],[142.96,175.0948],[142.94,83.45098],[142.91,22.5322],[142.78,35.0175]],[[142.98,0.03],[143.03,0.03],[143.09,0.03],[143.12,113.85928861],[143.13,0.03]]]
["bitfinex","SOLUSD",1740440673137,[[143.12,10.9],[143.11,1.0477174],[143.09,1.12549],[143.08,138.32549],[143.07,129.62]],[[143.13,0.03],[143.22,79.35811007],[143.28,10.60198927],[143.29,21.20397854],[143.3,58.35657247]]]
["bitfinex","SOLUSD",1740440720880,[[142.91,20.0],[142.88,8.69280929],[142.87,8.04834799],[142.86,217.85503836],[142.85,0.12549]],[[142.98,77.05366785],[143.0,0.12549],[143.03,1.04905082],[143.04,10.86],[143.07,34.4358204]]]
["bitfinex","SOLUSD",1740440770146,[[142.9,0.063],[142.88,140.343],[142.84,137.2],[142.83,7.0642],[142.82,0.063]],[[143.01,71.45850116],[143.02,1.0],[143.06,24.8988],[143.07,7.79146747],[143.09,5.157]]]
["bitfinex","SOLUSD",1740440800779,[[142.71,20.0],[142.7,20.0],[142.68,8.05924333],[142.67,268.19098],[142.66,91.48503836]],[[142.82,80.9],[142.83,1.27467678],[142.84,10.8],[142.88,1.0],[142.89,4.07128481]]]
["bitfinex","SOLUSD",1740440826612,[[142.47,30.78],[142.45,1.05243366],[142.44,138.32549],[142.43,1.0],[142.42,210.81503836]],[[142.52,0.063],[142.56,0.063],[142.61,52.99903924],[142.62,21.20397854],[142.63,1.27467678]]]
["bitfinex","SOLUSD",1740440869270,[[142.35,20.0],[142.34,7.0252],[142.33,2.05325792],[142.32,149.21098],[142.28,98.22593836]],[[142.37,0.063],[142.44,12.3273],[142.45,80.9],[142.48,63.59557496],[142.51,42.39704997]]]
["bitfinex","SOLUSD",1740440901621,[[142.31,20.0],[142.25,80.65503836],[142.24,17.7302],[142.23,137.2],[142.22,21.139806]],[[142.35,80.9],[142.38,1.40016678],[142.39,5.1202],[142.4,11.72],[142.41,16.74965479]]]
["bitfinex","SOLUSD",1740440943355,[[141.94,0.12549],[141.93,20.0],[141.91,217.85503836],[141.9,26.94608],[141.89,6.02226683]],[[142.03,81.4],[142.05,1.27467678],[142.06,10.66],[142.1,1.0],[142.11,13.5856]]]
["bitfinex","SOLUSD",1740440991790,[[141.94,1.0],[141.93,20.0],[141.89,130.38],[141.88,10.6],[141.87,224.90363836]],[[142.03,49.09283602],[142.04,1.27467678],[142.06,10.6],[142.07,1.0],[142.1,12.4977]]]
["bitfinex","SOLUSD",1740440991995,[[141.93,1.0],[141.89,130.38],[141.88,10.6],[141.85,144.2494],[141.84,1.0]],[[142.01,0.12549],[142.02,48.96734602],[142.03,1.27467678],[142.06,11.6],[142.1,12.4977]]]
["bitfinex","SOLUSD",1740441046243,[[141.04,137.2],[141.0,80.65503836],[140.99,7.1684],[140.98,7.093],[140.96,146.63622741]],[[141.18,1.28949714],[141.19,0.12549],[141.2,21.0],[141.21,1.0],[141.22,5.0763]]]
["bitfinex","SOLUSD",1740441060372,[[140.54,137.2],[140.52,5.2336],[140.51,11.64],[140.49,212.09503836],[140.45,1.0]],[[140.67,0.12549],[140.68,1.27535211],[140.71,20.0],[140.72,2.0],[140.74,10.64]]]
["bitfinex","SOLUSD",1740441098514,[[141.08,259.07503836],[141.02,1.0],[141.01,42.4],[141.0,10.64],[140.99,8.0926]],[[141.1,0.063],[141.14,20.93013847],[141.21,131.583],[141.23,97.63734562],[141.24,1.0]]]
["bitfinex","SOLUSD",1740441131338,[[141.36,1.0],[141.34,181.71769154],[141.33,1.0],[141.3,7.32788],[141.26,17.6976]],[[141.5,0.063],[141.51,10.62],[141.52,131.36],[141.56,1.0],[141.59,1.0]]]
["bitfinex","SOLUSD",1740441174124,[[141.07,20.0],[141.05,35.97338544],[141.02,234.40180265],[141.0,0.1151],[140.93,1.0]],[[141.1,131.32],[141.11,5.3924],[141.12,10.6],[141.13,14.2775],[141.16,1.0]]]
["bitfinex","SOLUSD",1740441205049,[[141.36,216.52300265],[141.33,5.4811],[141.31,10.6],[141.3,1.0],[141.29,13.2067]],[[141.44,21.9527418],[141.46,43.90548361],[141.47,0.063],[141.49,20.1398924],[141.5,32.323]]]
["bitfinex","SOLUSD",1740441264944,[[142.07,238.4],[142.06,21.22],[142.04,1.0],[142.03,1.31398],[142.02,13.66851621]],[[142.2,0.03],[142.26,10.5],[142.27,13.3177],[142.28,0.063],[142.29,0.03]]]
["bitfinex","SOLUSD",1740441278735,[[142.23,20.0],[142.2,21.21],[142.19,47.9227],[142.18,2.85362874],[142.17,138.2]],[[142.28,0.063],[142.29,0.03],[142.35,10.77],[142.36,1.063],[142.37,0.063]]]
["bitfinex","SOLUSD",1740441327524,[[142.4,137.263],[142.38,86.3498],[142.37,13.1221],[142.34,24.12851621],[142.32,2.0]],[[142.54,1.0],[142.55,1.0],[142.57,189.49003345],[142.58,10.46],[142.59,12.7775]]]
["bitfinex","SOLUSD",1740441373178,[[142.27,7.123],[142.26,130.97568108],[142.22,0.063],[142.2,0.063],[142.15,342.13435062]],[[142.28,1.0],[142.29,81.4],[142.3,1.0],[142.34,130.28],[142.35,64.60609692]]]
["bitfinex","SOLUSD",1740441388091,[[141.81,10.46],[141.79,13.059],[141.78,6.0998],[141.77,2.0],[141.76,6.37134886]],[[142.0,130.58],[142.01,20.0],[142.03,4.4703276],[142.04,76.5509575],[142.06,6.19117663]]]
["bitfinex","SOLUSD",1740441456935,[[142.14,20.0],[142.11,84.86226213],[142.1,130.5359553],[142.06,7.123],[141.97,21.21]],[[142.19,10.7706607],[142.2,81.4],[142.21,21.53999318],[142.22,130.44],[142.25,0.03]]]
["bitfinex","SOLUSD",1740441470163,[[142.17,20.0],[142.14,10.4],[142.12,12.3707],[142.11,212.10121743],[142.03,0.03]],[[142.21,10.7706607],[142.22,42.91556253],[142.23,26.3721744],[142.24,81.4],[142.28,93.80292506]]]
["bitfinex","SOLUSD",1740441470366,[[142.17,20.0],[142.14,10.4],[142.12,12.3707],[142.11,212.10121743],[142.03,0.03]],[[142.21,10.7706607],[142.22,42.91556253],[142.23,26.3721744],[142.24,81.4],[142.28,92.80292506]]]
["bitfinex","SOLUSD",1740441470566,[[142.17,20.0],[142.14,10.4],[142.12,12.3707],[142.11,212.10121743],[142.03,1.03]],[[142.21,10.7706607],[142.22,42.91556253],[142.23,26.3721744],[142.24,81.4],[142.28,92.80292506]]]
["bitfinex","SOLUSD",1740441470778,[[142.17,20.0],[142.14,10.4],[142.13,0.03],[142.12,12.3707],[142.11,212.10121743]],[[142.21,10.7706607],[142.22,42.91556253],[142.23,26.3721744],[142.24,81.4],[142.28,92.80292506]]]
["bitfinex","SOLUSD",1740441470979,[[142.17,20.0],[142.14,10.4],[142.13,7.153],[142.12,12.3707],[142.11,204.97821743]],[[142.21,10.8336607],[142.22,42.91556253],[142.23,26.3721744],[142.24,81.4],[142.28,92.80292506]]]
["bitfinex","SOLUSD",1740441471164,[[142.17,20.0],[142.14,10.4],[142.13,7.153],[142.12,12.3707],[142.11,204.97821743]],[[142.21,0.063],[142.22,53.68622323],[142.24,102.93999318],[142.28,93.80292506],[142.29,130.48]]]
["bitfinex","SOLUSD",1740441471760,[[142.17,20.0],[142.14,10.4],[142.13,7.153],[142.12,12.3707],[142.11,204.97821743]],[[142.21,0.063],[142.22,53.68622323],[142.24,102.93999318],[142.28,92.80292506],[142.29,131.48]]]
["bitfinex","SOLUSD",1740441471961,[[142.17,20.0],[142.14,10.4],[142.13,7.153],[142.12,142.9066553],[142.05,1.0]],[[142.21,0.063],[142.22,53.68622323],[142.24,21.53999318],[142.28,92.80292506],[142.29,131.48]]]
["bitfinex","SOLUSD",1740441472277,[[142.17,20.0],[142.14,10.4],[142.13,7.153],[142.12,142.9066553],[142.03,75.47226213]],[[142.21,0.063],[142.22,53.68622323],[142.24,21.53999318],[142.28,92.80292506],[142.29,131.48]]]
["bitfinex","SOLUSD",1740441473089,[[142.17,20.0],[142.14,10.4],[142.13,7.153],[142.12,142.9066553],[142.03,74.47226213]],[[142.21,0.063],[142.22,53.68622323],[142.24,21.53999318],[142.28,92.80292506],[142.29,131.48]]]
["bitfinex","SOLUSD",1740441473585,[[142.17,20.0],[142.14,10.4],[142.13,7.153],[142.12,142.9066553],[142.03,74.47226213]],[[142.21,0.063],[142.24,21.53999318],[142.28,92.80292506],[142.29,131.48]]]
["bitfinex","SOLUSD",1740441473586,[[142.17,20.0],[142.14,10.4],[142.13,7.153],[142.12,142.9066553],[142.03,75.47226213]],[[142.21,0.063],[142.23,10.7706607],[142.26,85.91333697],[142.27,4.84700365],[142.28,135.71848759]]]
["bitfinex","SOLUSD",1740441473768,[[142.17,20.0],[142.14,10.4],[142.13,7.153],[142.12,142.9066553],[142.03,75.47226213]],[[142.21,0.063],[142.23,10.7706607],[142.26,85.91333697],[142.27,4.84700365],[142.28,266.19848759]]]
["bitfinex","SOLUSD",1740441473969,[[142.17,20.0],[142.14,10.4],[142.13,7.153],[142.12,142.9066553],[142.03,74.47226213]],[[142.21,0.063],[142.23,10.7706607],[142.26,85.91333697],[142.27,4.84700365],[142.28,266.19848759]]]
["bitfinex","SOLUSD",1740441474170,[[142.17,20.0],[142.14,10.4],[142.13,7.153],[142.12,12.3707],[142.11,204.97821743]],[[142.21,0.063],[142.23,10.7706607],[142.24,81.4],[142.26,85.91333697],[142.27,4.84700365]]]
["bitfinex","SOLUSD",1740441474586,[[142.17,20.0],[142.14,215.37821743],[142.13,7.153],[142.12,12.3707],[142.07,1.0]],[[142.21,0.063],[142.23,10.7706607],[142.26,85.91333697],[142.27,86.24700365],[142.3,1.0]]]
["bitfinex","SOLUSD",1740441474792,[[142.17,20.0],[142.14,222.37211743],[142.13,7.153],[142.12,12.3707],[142.08,1.0]],[[142.21,0.063],[142.23,10.7706607],[142.26,85.91333697],[142.27,86.24700365],[142.28,259.22668759]]]
["bitfinex","SOLUSD",1740441475087,[[142.17,20.0],[142.14,222.37211743],[142.13,7.153],[142.12,12.3707],[142.07,1.0]],[[142.21,0.063],[142.23,10.7706607],[142.26,85.91333697],[142.27,86.24700365],[142.28,259.22668759]]]
["bitfinex","SOLUSD",1740441475287,[[142.17,20.0],[142.14,222.37211743],[142.13,7.153],[142.12,12.3707],[142.07,1.0]],[[142.21,0.063],[142.23,10.7706607],[142.25,21.56999318],[142.26,64.37334379],[142.27,81.4]]]
["bitfinex","SOLUSD",1740441475496,[[142.17,20.0],[142.14,222.37211743],[142.13,7.153],[142.12,12.3707],[142.08,1.0]],[[142.21,0.063],[142.23,10.7706607],[142.25,21.56999318],[142.26,64.37334379],[142.27,81.4]]]
["bitfinex","SOLUSD",1740441476287,[[142.21,20.0],[142.18,65.62497159],[142.17,224.97821743],[142.14,18.3939],[142.13,7.27849]],[[142.23,10.7706607],[142.25,21.56999318],[142.26,64.37334379],[142.28,128.74668759],[142.32,0.03]]]
["bitfinex","SOLUSD",1740441476463,[[142.25,20.0],[142.24,20.0],[142.22,32.59731256],[142.21,204.97821743],[142.19,1.0]],[[142.28,106.87198759],[142.32,0.03],[142.48,31.37837905],[142.49,14.86787236],[143.44,213.86476135]]]
["bitfinex","SOLUSD",1740441476664,[[142.25,224.97821743],[142.22,32.59731256],[142.21,8.18052346],[142.18,63.57],[142.16,1.0]],[[142.28,48.01733413],[142.32,0.03],[142.43,137.1366],[142.45,1.0],[142.48,31.37837905]]]
["bitfinex","SOLUSD",1740441476880,[[142.26,6.5279],[142.25,204.97821743],[142.22,33.59731256],[142.21,7.18052346],[142.18,64.57]],[[142.28,44.18233413],[142.32,0.03],[142.42,0.063],[142.43,218.5366],[142.46,1.0]]]
["bitfinex","SOLUSD",1740441477091,[[142.26,6.5279],[142.22,33.59731256],[142.21,7.18052346],[142.18,64.57]],[[142.28,44.18233413],[142.32,0.03],[142.42,0.063],[142.43,218.5366],[142.46,1.0]]]
["bitfinex","SOLUSD",1740441477092,[[142.26,211.50611743],[142.22,32.59731256],[142.21,8.18052346],[142.18,64.57],[142.1,7.0372]],[[142.28,44.18233413],[142.32,0.03],[142.42,0.063],[142.43,218.5366],[142.46,1.0]]]
["bitfinex","SOLUSD",1740441477288,[[142.26,211.50611743],[142.24,1.0],[142.22,32.59731256],[142.21,7.18052346],[142.19,0.12549]],[[142.28,12.613529],[142.32,0.03],[142.42,0.063],[142.43,218.5366],[142.47,23.23129287]]]
["bitfinex","SOLUSD",1740441477476,[[142.29,20.0],[142.26,232.71611743],[142.25,1.0],[142.22,32.59731256],[142.21,7.18052346]],[[142.32,0.03],[142.42,0.063],[142.43,130.48],[142.45,81.4],[142.47,22.23129287]]]
["bitfinex","SOLUSD",1740441477791,[[142.34,20.0],[142.33,21.21],[142.32,1.0],[142.31,13.1848],[142.3,53.7937037]],[[142.42,0.063],[142.47,9.50629287],[142.51,81.4],[142.53,177.86146436],[142.56,13.6581]]]
["bitfinex","SOLUSD",1740441477993,[[142.34,289.54821743],[142.33,1.05322324],[142.31,13.1848],[142.3,26.5334965],[142.28,0.12549]],[[142.42,0.033],[142.47,9.50629287],[142.53,177.86146436],[142.54,138.28775724],[142.56,12.6581]]]
["bitfinex","SOLUSD",1740441478176,[[142.39,20.0],[142.36,70.9961],[142.35,1.05322324],[142.34,216.56708298],[142.31,14.1848]],[[142.47,9.50629287],[142.53,177.86146436],[142.54,56.88775724],[142.56,12.6581],[142.57,81.4]]]
["bitfinex","SOLUSD",1740441478367,[[142.43,20.0],[142.4,10.38],[142.39,204.97821743],[142.36,71.04907919],[142.35,8.97297304]],[[142.47,9.50629287],[142.53,177.86146436],[142.54,56.88775724],[142.56,12.6581],[142.57,81.4]]]
["bitfinex","SOLUSD",1740441478564,[[142.43,94.44226213],[142.4,140.9159553],[142.36,6.4261],[142.35,7.97297304],[142.34,54.15641597]],[[142.47,33.19702505],[142.53,130.48],[142.54,0.03],[142.55,81.43],[142.56,12.6581]]]
["bitfinex","SOLUSD",1740441478968,[[142.43,94.44226213],[142.4,140.9159553],[142.36,6.4261],[142.35,7.97297304],[142.34,53.15641597]],[[142.47,33.19702505],[142.53,130.48],[142.54,0.03],[142.55,81.43],[142.56,12.6581]]]
["bitfinex","SOLUSD",1740441479385,[[142.43,224.97821743],[142.4,10.38],[142.36,6.4261],[142.35,7.97297304],[142.34,54.15641597]],[[142.47,33.19702505],[142.54,0.03],[142.55,0.03],[142.56,12.6581],[142.6,81.4]]]
["bitfinex","SOLUSD",1740441479593,[[142.43,224.97821743],[142.4,10.38],[142.36,6.4261],[142.35,7.97297304],[142.34,54.15641597]],[[142.47,33.19702505],[142.54,0.03],[142.55,0.03],[142.56,12.6581],[142.57,81.4]]]
["bitfinex","SOLUSD",1740441479768,[[142.43,94.44226213],[142.4,140.9159553],[142.36,6.4261],[142.35,7.97297304],[142.34,54.15641597]],[[142.47,33.19702505],[142.54,0.03],[142.55,0.03],[142.56,12.6581],[142.57,81.4]]]
["bitfinex","SOLUSD",1740441479971,[[142.43,20.0],[142.4,215.35821743],[142.36,6.4261],[142.35,7.97297304],[142.34,10.79641597]],[[142.47,9.57190965],[142.54,81.43],[142.55,0.03],[142.56,12.6581],[142.58,7.6393]]]
["bitfinex","SOLUSD",1740441480184,[[142.43,20.0],[142.4,215.35821743],[142.36,6.4261],[142.35,7.97297304],[142.34,10.79641597]],[[142.47,9.57190965],[142.54,81.43],[142.55,1.03],[142.56,12.6581],[142.58,6.6393]]]
["bitfinex","SOLUSD",1740441480382,[[142.43,20.0],[142.4,215.35821743],[142.36,6.4261],[142.35,7.97297304],[142.34,10.79641597]],[[142.47,9.57190965],[142.53,81.4],[142.54,0.03],[142.55,1.03],[142.56,12.6581]]]
["bitfinex","SOLUSD",1740441481287,[[142.43,20.0],[142.4,215.35821743],[142.36,6.4261],[142.35,7.97297304],[142.34,10.79641597]],[[142.47,9.57190965],[142.53,81.4],[142.54,0.03],[142.55,0.03],[142.56,13.6581]]]
["bitfinex","SOLUSD",1740441481489,[[142.43,20.0],[142.4,215.35821743],[142.36,6.4261],[142.35,7.97297304],[142.34,10.79641597]],[[142.47,9.57190965],[142.53,81.4],[142.54,0.03],[142.55,0.03],[142.56,12.6581]]]
["bitfinex","SOLUSD",1740441481680,[[142.43,224.97821743],[142.4,10.38],[142.36,6.4261],[142.35,7.97297304],[142.34,11.79641597]],[[142.47,9.57190965],[142.53,81.4],[142.54,0.03],[142.55,0.03],[142.56,12.6581]]]
["bitfinex","SOLUSD",1740441481882,[[142.43,224.97821743],[142.4,10.38],[142.36,6.4261],[142.35,7.97297304],[142.34,10.79641597]],[[142.47,9.57190965],[142.53,81.4],[142.54,0.03],[142.55,0.03],[142.56,12.6581]]]
["bitfinex","SOLUSD",1740441482089,[[142.43,224.97821743],[142.4,10.38],[142.36,6.4261],[142.35,7.97297304],[142.34,10.79641597]],[[142.53,81.4],[142.54,0.03],[142.55,0.03],[142.56,12.6581],[142.62,131.42]]]
["bitfinex","SOLUSD",1740441482395,[[142.43,224.97821743],[142.4,10.38],[142.36,6.4261],[142.35,7.97297304],[142.34,11.79641597]],[[142.53,81.4],[142.54,0.03],[142.55,0.03],[142.56,12.6581],[142.57,1.0]]]
["bitfinex","SOLUSD",1740441482691,[[142.43,224.97821743],[142.4,10.38],[142.36,6.4261],[142.35,7.97297304],[142.34,11.79641597]],[[142.53,81.4],[142.54,0.03],[142.55,0.03],[142.56,12.6581],[142.58,7.6393]]]
["bitfinex","SOLUSD",1740441483377,[[142.43,224.97821743],[142.4,10.38],[142.36,6.4261],[142.35,7.97297304],[142.34,11.79641597]],[[142.47,0.03],[142.53,81.4],[142.54,0.03],[142.55,0.03],[142.56,12.6581]]]
["bitfinex","SOLUSD",1740441484402,[[142.43,224.97821743],[142.4,10.38],[142.36,6.4261],[142.35,8.97297304],[142.34,10.79641597]],[[142.47,0.03],[142.53,81.4],[142.54,0.03],[142.55,0.03],[142.56,12.6581]]]
["bitfinex","SOLUSD",1740441484693,[[142.43,224.97821743],[142.4,10.38],[142.36,6.4261],[142.35,8.97297304],[142.34,10.79641597]],[[142.47,0.03],[142.54,0.03],[142.55,0.03],[142.56,12.6581],[142.58,88.0393]]]
["bitfinex","SOLUSD",1740441484897,[[142.43,224.97821743],[142.4,10.38],[142.38,1.0],[142.36,6.4261],[142.35,7.97297304]],[[142.54,0.03],[142.55,0.03],[142.56,12.6581],[142.57,81.4],[142.58,6.6393]]]
["bitfinex","SOLUSD",1740441485086,[[142.43,224.97821743],[142.42,12.9951],[142.4,11.38],[142.39,7.18052346],[142.36,7.4261]],[[142.54,0.03],[142.55,0.03],[142.61,81.4],[142.62,143.6362],[142.64,7.6949]]]
["bitfinex","SOLUSD",1740441485288,[[142.48,20.0],[142.45,63.57],[142.43,224.97821743],[142.42,13.9951],[142.4,18.35297304]],[[142.54,0.03],[142.55,0.03],[142.62,143.6362],[142.64,89.0949],[142.7,32.11862706]]]
["bitfinex","SOLUSD",1740441485473,[[142.52,20.0],[142.49,10.36],[142.48,204.97821743],[142.45,63.57],[142.43,8.18052346]],[[142.54,0.03],[142.55,0.03],[142.62,13.2162],[142.64,89.0949],[142.95,36.67836281]]]
["bitfinex","SOLUSD",1740441485673,[[142.52,224.97821743],[142.49,10.36],[142.48,70.0521],[142.45,8.97297304],[142.43,7.18052346]],[[142.7,13.2162],[142.71,89.0949],[142.72,140.68],[142.74,1.0],[142.95,36.67836281]]]
["bitfinex","SOLUSD",1740441485895,[[142.52,224.97821743],[142.49,10.36],[142.48,6.4821],[142.46,63.57],[142.45,7.97297304]],[[142.7,13.2162],[142.71,7.6949],[142.72,140.68],[142.75,1.0],[142.86,20.0]]]
["bitfinex","SOLUSD",1740441486094,[[142.52,224.97821743],[142.49,10.36],[142.48,6.4821],[142.46,63.57],[142.45,7.97297304]],[[142.7,13.2162],[142.71,7.6949],[142.72,140.68],[142.73,1.0],[142.74,3.42479674]]]
["bitfinex","SOLUSD",1740441486606,[[142.52,224.97821743],[142.49,10.36],[142.48,6.4821],[142.46,63.57],[142.45,8.97297304]],[[142.7,13.2162],[142.71,7.6949],[142.72,140.68],[142.74,3.42479674],[142.75,1.0]]]
["bitfinex","SOLUSD",1740441486801,[[142.52,224.97821743],[142.49,10.36],[142.48,6.4821],[142.46,63.57],[142.45,8.97297304]],[[142.62,0.03],[142.7,14.2162],[142.71,6.6949],[142.72,140.68],[142.74,3.42479674]]]
["bitfinex","SOLUSD",1740441486977,[[142.52,224.97821743],[142.49,10.36],[142.48,6.4821],[142.46,64.57],[142.45,7.97297304]],[[142.62,0.03],[142.7,13.2162],[142.71,7.6949],[142.72,140.68],[142.74,3.42479674]]]
["bitfinex","SOLUSD",1740441487595,[[142.56,20.0],[142.53,12.7061],[142.52,204.97821743],[142.49,10.36],[142.48,6.4821]],[[142.62,0.03],[142.72,130.32],[142.77,14.2764],[142.79,6.4362],[191.0,0.1]]]
["bitfinex","SOLUSD",1740441487899,[[142.6,20.0],[142.57,10.36],[142.56,74.44226213],[142.53,143.2420553],[142.48,6.4821]],[[142.62,0.03],[142.72,130.32],[142.75,2.0],[142.76,10.36],[142.77,13.2764]]]
["bitfinex","SOLUSD",1740441488078,[[142.6,20.0],[142.57,10.36],[142.56,74.44226213],[142.53,143.2420553],[142.48,6.4821]],[[142.62,0.03],[142.71,1.0],[142.72,130.32],[142.75,3.33907542],[142.76,11.36]]]
["bitfinex","SOLUSD",1740441488395,[[142.6,20.0],[142.57,10.36],[142.53,12.7061],[142.48,211.46031743],[142.45,7.97297304]],[[142.62,0.03],[142.69,21.0],[142.7,1.0],[142.72,130.32],[142.75,3.33907542]]]
["bitfinex","SOLUSD",1740441488594,[[142.6,20.0],[142.57,10.36],[142.48,211.46031743],[142.47,12.7061],[142.45,7.97297304]],[[142.62,0.03],[142.69,21.0],[142.71,1.0],[142.72,130.32],[142.75,3.33907542]]]
["bitfinex","SOLUSD",1740441488898,[[142.48,17.25112994],[142.47,143.2420553],[142.46,95.99155344],[142.45,7.97297304],[142.44,45.97671414]],[[142.62,0.03],[142.65,13.2764],[142.66,2.0],[142.67,6.4362],[142.69,20.0]]]
["bitfinex","SOLUSD",1740441489097,[[142.49,10.36],[142.48,10.76902994],[142.46,21.54929131],[142.44,247.5531697],[142.42,6.6426]],[[142.62,20.03],[142.65,13.2764],[142.67,6.4362],[142.69,20.0]]]
["bitfinex","SOLUSD",1740441489098,[[142.49,10.36],[142.48,10.76902994],[142.46,21.54929131],[142.44,247.5531697],[142.42,6.6426]],[[142.62,20.03],[142.63,1.0],[142.64,1.0],[142.65,13.2764],[142.67,6.4362]]]
["bitfinex","SOLUSD",1740441489277,[[142.49,10.36],[142.48,10.76902994],[142.46,21.54929131],[142.44,42.57495227],[142.42,81.08486213]],[[142.6,1.0],[142.62,20.03],[142.63,1.0],[142.65,13.2764],[142.67,6.4362]]]
["bitfinex","SOLUSD",1740441489480,[[142.49,84.80226213],[142.48,141.30498524],[142.46,21.54929131],[142.44,42.57495227],[142.43,8.23356656]],[[142.62,81.43],[142.65,13.2764],[142.67,6.4362],[142.69,1.0],[142.71,1.0]]]
["bitfinex","SOLUSD",1740441489674,[[142.49,84.80226213],[142.48,141.30498524],[142.46,21.54929131],[142.44,42.57495227],[142.43,15.07714628]],[[142.62,0.03],[142.65,13.2764],[142.67,6.4362],[142.69,1.0],[142.7,1.0]]]
["bitfinex","SOLUSD",1740441489875,[[142.49,84.80226213],[142.48,141.30498524],[142.46,21.54929131],[142.44,42.57495227],[142.43,15.07714628]],[[142.62,0.03],[142.65,13.2764],[142.67,7.4362],[142.71,1.0],[190.4,27.37130451]]]
["bitfinex","SOLUSD",1740441490178,[[142.52,20.0],[142.49,10.36],[142.48,10.76902994],[142.46,95.99155344],[142.44,173.11090757]],[[142.62,0.03],[142.64,81.4],[142.65,13.2764],[142.67,7.4362],[142.75,4.33907542]]]
["bitfinex","SOLUSD",1740441490378,[[142.52,94.44226213],[142.49,147.56],[142.48,10.76902994],[142.47,2.0525774],[142.46,21.54929131]],[[142.62,0.03],[142.67,6.4362],[142.71,13.2764],[142.72,1.0],[142.76,131.26]]]
["bitfinex","SOLUSD",1740441490680,[[142.52,231.64226213],[142.49,10.36],[142.48,18.9495534],[142.46,21.54929131],[142.45,1.0]],[[142.62,0.03],[142.71,13.2764],[142.73,6.4362],[142.74,1.0],[142.76,131.26]]]
["bitfinex","SOLUSD",1740441490990,[[142.56,20.0],[142.53,12.4187],[142.52,211.64226213],[142.49,10.36],[142.48,16.07714628]],[[142.62,0.03],[142.71,13.2764],[142.73,6.4362],[142.74,1.0],[142.76,131.26]]]
["bitfinex","SOLUSD",1740441491298,[[142.6,20.0],[142.57,10.36],[142.56,74.44226213],[142.53,149.6187],[142.48,16.07714628]],[[142.62,0.03],[142.71,13.2764],[142.73,6.4362],[142.74,1.0],[142.76,131.26]]]
["bitfinex","SOLUSD",1740441491481,[[142.6,20.0],[142.57,10.36],[142.56,74.44226213],[142.53,149.6187],[142.48,16.07714628]],[[142.62,0.03],[142.71,13.2764],[142.72,1.0],[142.73,6.4362],[142.76,131.26]]]
["bitfinex","SOLUSD",1740441491797,[[142.6,20.0],[142.57,10.36],[142.56,74.44226213],[142.53,149.6187],[142.48,15.07714628]],[[142.62,0.03],[142.71,14.2764],[142.73,6.4362],[142.75,4.35576909],[142.76,130.26]]]
["bitfinex","SOLUSD",1740441492196,[[142.6,20.0],[142.57,10.36],[142.56,74.44226213],[142.53,149.6187],[142.48,15.07714628]],[[142.62,0.03],[142.71,13.2764],[142.73,7.4362],[142.75,3.35576909],[142.76,131.26]]]
["bitfinex","SOLUSD",1740441492604,[[142.6,20.0],[142.57,10.36],[142.56,74.44226213],[142.53,149.6187],[142.48,15.07714628]],[[142.62,0.03],[142.71,13.2764],[142.72,1.0],[142.73,6.4362],[142.75,3.35576909]]]
["bitfinex","SOLUSD",1740441493282,[[142.6,20.0],[142.57,84.80226213],[142.53,149.6187],[142.48,15.07714628],[142.1,74.63145834]],[[142.62,0.03],[142.71,13.2764],[142.73,7.4362],[142.75,3.35576909],[142.95,85.83227142]]]
["bitfinex","SOLUSD",1740441493487,[[142.6,20.0],[142.57,84.80226213],[142.53,149.6187],[142.48,15.07714628],[142.46,1.0]],[[142.62,0.03],[142.71,13.2764],[142.72,1.0],[142.73,6.4362],[142.75,4.35576909]]]
["bitfinex","SOLUSD",1740441493807,[[142.6,20.0],[142.57,84.80226213],[142.53,149.6187],[142.48,15.07714628],[142.47,1.0]],[[142.62,0.03],[142.71,13.2764],[142.72,1.0],[142.73,6.4362],[142.75,3.35576909]]]
["bitfinex","SOLUSD",1740441494797,[[142.6,20.0],[142.57,84.80226213],[142.53,149.6187],[142.48,16.07714628],[124.79,117.66528926]],[[142.62,0.03],[142.71,13.2764],[142.73,7.4362],[142.75,3.35576909],[190.01,0.09231924]]]
["bitfinex","SOLUSD",1740441495099,[[142.6,20.0],[142.57,84.80226213],[142.53,149.6187],[142.48,15.07714628],[142.46,1.0]],[[142.62,0.03],[142.71,14.2764],[142.73,6.4362],[142.75,4.35576909],[142.76,130.26]]]
["bitfinex","SOLUSD",1740441495290,[[142.6,20.0],[142.57,84.80226213],[142.53,149.6187],[142.48,15.07714628],[142.46,1.0]],[[142.62,0.03],[142.71,13.2764],[142.73,7.4362],[142.75,3.35576909],[142.76,131.26]]]
["bitfinex","SOLUSD",1740441495807,[[142.6,94.44226213],[142.57,147.56],[142.54,6.7909],[142.53,12.4187],[142.51,1.0]],[[142.62,0.03],[142.73,6.4362],[142.75,3.35576909],[142.76,130.26],[142.77,11.36]]]
["bitfinex","SOLUSD",1740441496100,[[142.6,231.64226213],[142.57,10.36],[142.54,7.7909],[142.53,12.4187],[142.49,131.18]],[[142.62,0.03],[142.76,130.26],[142.77,13.2995],[142.78,1.0],[142.79,6.9795]]]
["bitfinex","SOLUSD",1740441496405,[[142.6,231.64226213],[142.59,3.32262404],[142.57,10.36],[142.55,1.0],[142.54,21.86804628]],[[142.62,0.03],[142.76,130.26],[142.77,13.2995],[142.79,6.9795],[142.8,1.0]]]
["bitfinex","SOLUSD",1740441496782,[[142.6,231.64226213],[142.59,3.32262404],[142.57,10.36],[142.54,21.86804628],[142.53,13.4187]],[[142.62,0.03],[142.76,130.26],[142.77,13.2995],[142.79,6.9795],[142.8,1.0]]]
["bitfinex","SOLUSD",1740441496982,[[142.6,74.44226213],[142.57,147.56],[142.54,21.86804628],[142.53,12.4187],[142.49,131.18]],[[142.62,0.03],[142.74,1.0],[142.76,130.26],[142.77,14.2995],[142.79,10.46871516]]]
["bitfinex","SOLUSD",1740441497183,[[142.57,10.36],[142.54,81.23316213],[142.53,149.6187],[142.49,130.18],[142.47,1.0]],[[142.62,0.03],[142.72,1.0],[142.75,11.34],[142.76,130.26],[142.77,13.2995]]]
["bitfinex","SOLUSD",1740441497394,[[142.57,10.36],[142.54,81.23316213],[142.53,149.6187],[142.5,3.45276271],[142.49,130.18]],[[142.62,0.03],[142.7,1.0],[142.71,81.4],[142.74,1.0],[142.75,10.34]]]
["bitfinex","SOLUSD",1740441497694,[[142.57,10.36],[142.54,81.23316213],[142.53,149.6187],[142.49,130.18],[142.43,0.063]],[[142.62,0.03],[142.69,1.0],[142.71,81.4],[142.73,1.0],[142.75,10.34]]]
["bitfinex","SOLUSD",1740441497892,[[142.57,222.00226213],[142.51,1.0],[142.5,3.33637302],[142.49,142.8273],[142.48,6.9792]],[[142.62,0.03],[142.71,81.4],[142.76,131.26],[142.81,1.0],[142.83,10.34]]]
["bitfinex","SOLUSD",1740441498100,[[142.57,222.00226213],[142.51,8.18052346],[142.5,3.33637302],[142.49,142.8273],[142.48,7.9792]],[[142.62,0.03],[142.71,81.4],[142.76,131.26],[142.81,1.0],[142.83,10.34]]]
["bitfinex","SOLUSD",1740441498599,[[142.6,20.0],[142.57,222.00226213],[142.53,1.0],[142.51,15.07714628],[142.5,4.33637302]],[[142.62,0.03],[142.71,81.4],[142.76,130.26],[142.77,13.3295],[142.79,11.46871516]]]
["bitfinex","SOLUSD",1740441498801,[[142.6,231.64226213],[142.57,10.36],[142.53,1.0],[142.51,15.07714628],[142.5,4.33637302]],[[142.62,0.03],[142.76,130.26],[142.77,13.3295],[142.79,11.46871516],[143.1,81.4]]]
["bitfinex","SOLUSD",1740441499001,[[142.6,231.64226213],[142.57,10.36],[142.53,1.0],[142.52,42.36],[142.51,15.07714628]],[[142.62,0.03],[142.76,130.26],[142.77,13.3295],[142.79,11.46871516],[143.1,81.4]]]
["bitfinex","SOLUSD",1740441499308,[[142.6,231.64226213],[142.57,10.36],[142.53,1.0],[142.52,42.36],[142.51,15.07714628]],[[142.62,0.03],[142.76,130.26],[142.77,14.39455423],[142.79,10.46871516],[142.93,270.05162202]]]
["bitfinex","SOLUSD",1740441499806,[[142.6,231.64226213],[142.57,10.36],[142.51,15.07714628],[142.48,7.9792],[142.39,7.0225]],[[142.62,0.03],[142.76,130.26],[142.77,14.39455423],[142.79,7.9795],[142.8,10.34]]]
["bitfinex","SOLUSD",1740441500007,[[142.57,84.80226213],[142.53,137.2],[142.51,15.07714628],[142.5,3.33637302],[142.49,143.8273]],[[142.62,0.03],[142.75,1.0],[142.76,130.26],[142.77,14.39455423],[142.79,10.38538789]]]
["bitfinex","SOLUSD",1740441500308,[[142.57,84.80226213],[142.53,137.2],[142.51,15.07714628],[142.5,3.33637302],[142.49,143.8273]],[[142.62,0.03],[142.76,131.26],[142.77,13.39455423],[142.79,11.38538789],[190.6,5.0]]]
["bitfinex","SOLUSD",1740441500513,[[142.6,20.0],[142.57,84.80226213],[142.53,137.2],[142.51,15.07714628],[142.5,3.33637302]],[[142.62,0.03],[142.75,1.0],[142.76,130.26],[142.77,13.39455423],[142.79,11.38538789]]]
["bitfinex","SOLUSD",1740441501092,[[142.57,84.80226213],[142.53,137.2],[142.51,15.07714628],[142.5,4.33637302],[142.49,142.8273]],[[142.62,0.03],[142.75,1.0],[142.76,130.26],[142.77,13.39455423],[142.79,10.38538789]]]
["bitfinex","SOLUSD",1740441501297,[[142.57,222.00226213],[142.51,15.07714628],[142.5,4.33637302],[142.49,142.8273]],[[142.62,0.03],[142.76,130.26],[142.77,13.39455423],[142.79,10.38538789]]]
["bitfinex","SOLUSD",1740441501298,[[142.57,222.00226213],[142.51,15.07714628],[142.5,4.33637302],[142.49,142.8273],[142.47,1.0]],[[142.62,0.03],[142.76,131.26],[142.77,13.39455423],[142.79,10.38538789],[142.8,10.34]]]
["bitfinex","SOLUSD",1740441501712,[[142.6,20.0],[142.57,222.00226213],[142.51,15.07714628],[142.5,4.33637302],[142.49,142.8273]],[[142.62,0.03],[142.76,130.26],[142.77,14.39455423],[142.79,10.38538789],[142.8,10.34]]]
["bitfinex","SOLUSD",1740441501888,[[142.6,20.0],[142.57,84.80226213],[142.51,152.27714628],[142.5,4.33637302],[142.49,142.8273]],[[142.62,0.03],[142.76,131.26],[142.77,13.39455423],[142.79,10.38538789],[142.8,11.34]]]
["bitfinex","SOLUSD",1740441502088,[[142.6,20.0],[142.57,84.80226213],[142.51,152.27714628],[142.5,3.33637302],[142.49,142.8273]],[[142.62,0.03],[142.76,131.26],[142.77,14.39455423],[142.79,10.38538789],[142.8,10.34]]]
["bitfinex","SOLUSD",1740441502307,[[142.6,20.0],[142.57,84.80226213],[142.51,152.27714628],[142.5,3.33637302],[142.49,142.8273]],[[142.62,0.03],[142.74,1.0],[142.76,131.26],[142.77,13.39455423],[142.79,10.38538789]]]
["bitfinex","SOLUSD",1740441502505,[[142.6,94.44226213],[142.57,147.56],[142.51,15.07714628],[142.5,24.54637302],[142.49,143.8273]],[[142.62,0.03],[142.76,130.26],[142.77,14.39455423],[142.79,10.38538789],[142.81,11.32]]]
["bitfinex","SOLUSD",1740441502693,[[142.6,94.44226213],[142.57,147.56],[142.52,1.0],[142.51,15.07714628],[142.5,24.54637302]],[[142.62,0.03],[142.76,130.26],[142.77,14.39455423],[142.79,10.38538789],[142.81,11.32]]]
["bitfinex","SOLUSD",1740441502899,[[142.6,94.44226213],[142.57,147.56],[142.52,1.0],[142.51,15.07714628],[142.5,25.54637302]],[[142.62,0.03],[142.76,130.26],[142.77,14.39455423],[142.79,10.38538789],[142.81,11.32]]]
["bitfinex","SOLUSD",1740441503308,[[142.6,94.44226213],[142.57,147.56],[142.52,1.0],[142.51,15.07714628],[142.5,25.54637302]],[[142.62,0.03],[142.76,130.26],[142.77,13.39455423],[142.78,1.0],[142.79,10.38538789]]]
["bitfinex","SOLUSD",1740441503494,[[142.6,94.44226213],[142.57,147.56],[142.52,1.0],[142.51,57.43714628],[142.5,25.54637302]],[[142.62,0.03],[142.76,130.26],[142.77,13.39455423],[142.78,1.0],[142.79,10.38538789]]]
["bitfinex","SOLUSD",1740441503910,[[142.6,94.44226213],[142.57,147.56],[142.52,1.0],[142.51,57.43714628],[142.5,25.54637302]],[[142.62,0.03],[142.76,130.26],[142.77,14.39455423],[142.79,10.38538789],[190.4,27.37130451]]]
["bitfinex","SOLUSD",1740441504101,[[142.6,94.44226213],[142.57,147.56],[142.51,58.43714628],[142.5,24.54637302],[142.48,7.9792]],[[142.62,0.03],[142.76,130.26],[142.77,14.39455423],[142.79,10.38538789],[190.4,27.37130451]]]
["bitfinex","SOLUSD",1740441504300,[[142.6,94.44226213],[142.57,147.56],[142.51,57.43714628],[142.5,25.54637302],[142.48,7.9792]],[[142.62,0.03],[142.76,130.26],[142.77,14.39455423],[142.79,10.38538789],[190.4,27.37130451]]]
["bitfinex","SOLUSD",1740441504602,[[142.57,10.36],[142.51,211.64226213],[142.48,6.9792],[142.47,3.39252836],[142.45,1.0]],[[142.62,0.03],[142.72,1.0],[142.73,21.0],[142.76,130.26],[142.77,13.39455423]]]
["bitfinex","SOLUSD",1740441504802,[[142.56,10.32],[142.51,74.44226213],[142.48,144.1792],[142.45,1.0],[142.43,1.063]],[[142.61,81.4],[142.62,0.03],[142.71,1.0],[142.73,20.0],[142.74,11.32]]]
["bitfinex","SOLUSD",1740441504992,[[142.49,12.6473],[142.48,81.42146213],[142.45,137.2],[142.43,0.063],[142.41,2.0]],[[142.6,81.4],[142.62,0.03],[142.68,6.6798],[142.69,1.0],[142.72,1.0]]]
["bitfinex","SOLUSD",1740441505197,[[142.5,10.32],[142.49,12.6473],[142.48,6.9792],[142.45,211.64226213],[142.43,7.95962282]],[[142.59,81.4],[142.62,0.03],[142.66,12.1567],[142.67,1.0],[142.68,6.6798]]]
["bitfinex","SOLUSD",1740441505498,[[142.5,10.32],[142.49,12.6473],[142.48,6.9792],[142.45,74.44226213],[142.43,145.15962282]],[[142.58,81.4],[142.62,0.03],[142.66,12.1567],[142.67,1.0],[142.68,6.6798]]]
["bitfinex","SOLUSD",1740441506091,[[142.53,20.0],[142.5,10.32],[142.49,12.6473],[142.48,6.9792],[142.45,74.44226213]],[[142.58,81.4],[142.62,0.03],[142.66,12.1567],[142.67,1.0],[142.68,6.6798]]]
["bitfinex","SOLUSD",1740441506315,[[142.5,10.32],[142.49,12.6473],[142.48,6.9792],[142.45,74.44226213],[142.43,146.15962282]],[[142.57,81.4],[142.62,0.03],[142.66,12.1567],[142.68,7.6798],[142.72,1.0]]]
["bitfinex","SOLUSD",1740441506517,[[142.5,10.32],[142.49,12.6473],[142.48,6.9792],[142.45,211.64226213],[142.44,1.05232725]],[[142.56,81.4],[142.62,0.03],[142.66,12.1567],[142.68,7.6798],[142.72,1.0]]]
["bitfinex","SOLUSD",1740441506697,[[142.5,10.32],[142.49,12.6473],[142.48,6.9792],[142.45,211.64226213],[142.41,1.0]],[[142.56,81.4],[142.62,0.03],[142.66,12.1567],[142.68,7.6798],[142.73,21.0]]]
["bitfinex","SOLUSD",1740441507015,[[142.53,20.0],[142.5,10.32],[142.49,12.6473],[142.48,6.9792],[142.46,2.05231387]],[[142.61,81.4],[142.62,0.03],[142.66,12.1567],[142.68,6.6798],[142.71,1.0]]]
["bitfinex","SOLUSD",1740441507195,[[142.53,20.0],[142.5,84.76226213],[142.49,12.6473],[142.48,144.1792],[142.46,1.05231387]],[[142.6,81.4],[142.62,0.03],[142.66,12.1567],[142.68,136.7598],[142.7,1.0]]]
["bitfinex","SOLUSD",1740441507394,[[142.53,20.0],[142.5,84.76226213],[142.49,12.6473],[142.48,144.1792],[142.32,7.0263]],[[142.6,81.4],[142.62,0.03],[142.66,12.1567],[142.68,136.7598],[142.7,1.0]]]
["bitfinex","SOLUSD",1740441507615,[[142.53,20.0],[142.5,84.76226213],[142.49,12.6473],[142.48,144.1792],[142.32,7.0263]],[[142.6,81.4],[142.62,0.03],[142.66,12.1567],[142.68,136.7598],[142.69,1.0]]]
["bitfinex","SOLUSD",1740441507820,[[142.53,20.0],[142.5,10.32],[142.49,12.6473],[142.48,6.9792],[142.46,74.44226213]],[[142.59,81.4],[142.62,0.03],[142.66,12.1567],[142.68,137.7598],[142.72,1.0]]]
["bitfinex","SOLUSD",1740441508006,[[142.53,20.0],[142.5,10.32],[142.49,12.6473],[142.48,6.9792],[142.46,74.44226213]],[[142.59,81.4],[142.62,0.03],[142.66,12.1567],[142.68,137.7598],[142.73,21.0]]]
["bitfinex","SOLUSD",1740441508197,[[142.53,20.0],[142.5,10.32],[142.49,12.6473],[142.48,6.9792],[142.46,74.44226213]],[[142.59,81.4],[142.62,0.03],[142.66,12.1567],[142.68,136.7598],[142.69,1.0]]]
["bitfinex","SOLUSD",1740441508615,[[142.53,20.0],[142.5,10.32],[142.49,12.6473],[142.48,6.9792],[142.46,74.44226213]],[[142.57,0.03],[142.59,81.4],[142.62,0.03],[142.66,12.1567],[142.68,136.7598]]]
["bitfinex","SOLUSD",1740441508921,[[142.53,20.0],[142.5,10.32],[142.49,12.6473],[142.48,81.42146213],[142.46,137.2]],[[142.56,81.4],[142.57,0.03],[142.62,0.03],[142.66,12.1567],[142.68,136.7598]]]
["bitfinex","SOLUSD",1740441511215,[[142.53,20.0],[142.5,221.96226213],[142.49,12.6473],[142.48,7.9792],[142.44,1.0]],[[142.57,0.03],[142.61,81.4],[142.62,0.03],[142.66,12.1567],[142.68,136.7598]]]
["bitfinex","SOLUSD",1740441511414,[[142.53,94.44226213],[142.51,1.05201281],[142.5,148.52],[142.49,12.6473],[142.48,14.87582282]],[[142.57,0.03],[142.61,81.4],[142.62,0.03],[142.68,130.08],[142.72,12.3405]]]
["bitfinex","SOLUSD",1740441511601,[[142.53,94.44226213],[142.51,1.05201281],[142.5,148.52],[142.49,12.6473],[142.48,15.87582282]],[[142.57,0.03],[142.61,81.4],[142.62,0.03],[142.68,130.08],[142.72,12.3405]]]
["bitfinex","SOLUSD",1740441511802,[[142.53,94.44226213],[142.51,1.05201281],[142.5,147.52],[142.49,12.6473],[142.48,16.87582282]],[[142.57,0.03],[142.61,81.4],[142.62,0.03],[142.72,12.3405],[142.9,83.71782521]]]
["bitfinex","SOLUSD",1740441512002,[[142.53,94.44226213],[142.51,1.05201281],[142.5,147.52],[142.49,13.6473],[142.48,15.87582282]],[[142.57,0.03],[142.61,81.4],[142.62,0.03],[142.72,12.3405],[142.74,136.8035]]]
["bitfinex","SOLUSD",1740441512215,[[142.53,94.44226213],[142.51,1.05201281],[142.5,148.52],[142.49,12.6473],[142.48,15.87582282]],[[142.57,0.03],[142.61,81.4],[142.62,0.03],[142.72,12.3405],[142.74,136.8035]]]
["bitfinex","SOLUSD",1740441512602,[[142.53,94.44226213],[142.51,1.05201281],[142.5,147.52],[142.49,13.6473],[142.48,15.87582282]],[[142.57,0.03],[142.61,81.4],[142.62,0.03],[142.72,12.3405],[142.74,136.8035]]]
["bitfinex","SOLUSD",1740441512808,[[142.53,94.44226213],[142.51,1.05201281],[142.5,148.52],[142.49,12.6473],[142.48,15.87582282]],[[142.57,0.03],[142.61,81.4],[142.62,0.03],[142.72,12.3405],[142.74,136.8035]]]
["bitfinex","SOLUSD",1740441513012,[[142.53,94.44226213],[142.51,1.05201281],[142.5,147.52],[142.49,13.6473],[142.48,15.87582282]],[[142.57,0.03],[142.61,81.4],[142.62,0.03],[142.72,12.3405],[142.74,136.8035]]]
["bitfinex","SOLUSD",1740441513209,[[142.53,231.64226213],[142.52,1.0],[142.51,1.05201281],[142.5,10.32],[142.49,12.6473]],[[142.57,0.03],[142.62,0.03],[142.67,81.4],[142.72,12.3405],[142.74,136.8035]]]
["bitfinex","SOLUSD",1740441513404,[[142.54,1.05164656],[142.53,231.64226213],[142.52,1.0],[142.5,10.32],[142.49,13.6473]],[[142.57,0.03],[142.62,0.03],[142.66,81.4],[142.72,12.3405],[142.74,136.8035]]]
["bitfinex","SOLUSD",1740441513608,[[142.54,212.69390869],[142.53,20.0],[142.52,1.0],[142.5,10.32],[142.49,13.6473]],[[142.57,0.03],[142.62,0.03],[142.66,81.4],[142.72,12.3405],[142.74,136.8035]]]
["bitfinex","SOLUSD",1740441513815,[[142.57,20.0],[142.56,21.0],[142.54,211.64226213],[142.52,1.0],[142.5,10.32]],[[142.62,0.03],[142.71,81.4],[142.72,12.3405],[142.74,136.8035],[142.84,1.0]]]
["bitfinex","SOLUSD",1740441514023,[[142.61,33.2339],[142.6,7.1909],[142.58,12.37139693],[142.57,211.64226213],[142.55,15.07714628]],[[142.62,0.03],[142.73,81.4],[142.74,130.1],[142.77,0.03],[142.78,12.5286]]]
["bitfinex","SOLUSD",1740441514324,[[142.62,1.0],[142.61,245.92735655],[142.6,7.1909],[142.59,1.0],[142.58,10.32]],[[142.76,81.4],[142.77,0.03],[142.84,12.5286],[142.86,136.9705],[142.88,1.0]]]
["bitfinex","SOLUSD",1740441514623,[[142.65,20.0],[142.63,2.05083216],[142.62,211.64226213],[142.61,21.13052282],[142.6,14.37142346]],[[142.76,81.4],[142.77,0.03],[142.84,12.5286],[142.86,136.9705],[142.87,1.0]]]
["bitfinex","SOLUSD",1740441514823,[[142.66,11.37085032],[142.65,211.64226213],[142.64,1.0],[142.61,22.13052282],[142.6,14.37142346]],[[142.76,81.4],[142.77,0.03],[142.84,12.5286],[142.86,136.9705],[142.89,1.0]]]
["bitfinex","SOLUSD",1740441515011,[[142.68,20.0],[142.66,11.37085032],[142.65,211.64226213],[142.64,1.0],[142.61,22.13052282]],[[142.76,81.4],[142.77,0.03],[142.84,12.5286],[142.86,136.9705],[142.89,1.0]]]
["bitfinex","SOLUSD",1740441515200,[[142.69,20.0],[142.66,85.81311245],[142.65,137.2],[142.64,1.0],[142.61,22.13052282]],[[142.76,81.4],[142.77,0.03],[142.84,12.5286],[142.86,136.9705],[142.89,1.0]]]
["bitfinex","SOLUSD",1740441515597,[[142.69,20.0],[142.66,85.81311245],[142.65,137.2],[142.64,1.0],[142.62,1.0]],[[142.76,81.4],[142.77,0.03],[142.84,12.5286],[142.86,136.9705],[142.91,11.32]]]
["bitfinex","SOLUSD",1740441515906,[[142.69,231.64226213],[142.68,1.0],[142.66,12.37085032],[142.62,0.25098],[142.56,7.0144]],[[142.77,0.03],[142.83,81.4],[142.86,136.9705],[142.89,12.5452],[142.93,11.32]]]
["bitfinex","SOLUSD",1740441516105,[[142.69,231.64226213],[142.68,1.0],[142.66,11.32],[142.62,0.25098],[142.56,7.0144]],[[142.77,0.03],[142.83,81.4],[142.86,136.9705],[142.89,12.5452],[142.93,11.32]]]
["bitfinex","SOLUSD",1740441516307,[[142.69,231.64226213],[142.66,11.32],[142.64,1.0],[142.62,0.25098],[142.56,7.0144]],[[142.77,0.03],[142.83,81.4],[142.86,136.9705],[142.89,12.5452],[142.93,11.32]]]
["bitfinex","SOLUSD",1740441516507,[[142.69,231.64226213],[142.66,10.32],[142.65,1.0],[142.63,1.0],[142.5,17.5432]],[[142.77,0.03],[142.83,81.4],[142.86,136.9705],[142.89,12.5452],[142.91,1.0]]]
["bitfinex","SOLUSD",1740441516723,[[142.69,231.64226213],[142.66,10.32],[142.65,1.0],[142.63,1.0],[142.54,7.0155]],[[142.77,0.03],[142.83,81.4],[142.86,136.9705],[142.89,12.5452],[142.91,1.0]]]
["bitfinex","SOLUSD",1740441517432,[[142.69,231.64226213],[142.66,11.32],[142.64,1.0],[142.54,7.0155],[142.41,89.2877406]],[[142.77,0.03],[142.83,81.4],[142.86,136.9705],[142.89,12.5452],[142.91,1.0]]]
["bitfinex","SOLUSD",1740441517828,[[142.69,20.0],[142.66,74.44226213],[142.64,4.41515097],[142.62,137.2],[142.61,22.13052282]],[[142.77,0.03],[142.82,81.4],[142.85,3.45189864],[142.86,136.9705],[142.89,12.5452]]]
["bitfinex","SOLUSD",1740441518127,[[142.73,20.0],[142.7,10.3],[142.66,74.44226213],[142.65,1.05085152],[142.64,1.0]],[[142.77,0.03],[142.82,81.4],[142.85,3.45189864],[142.86,136.9705],[142.88,1.0]]]
["bitfinex","SOLUSD",1740441518428,[[142.73,20.0],[142.7,10.3],[142.66,74.44226213],[142.65,138.25085152],[142.64,1.0]],[[142.77,81.43],[142.85,3.45189864],[142.86,136.9705],[142.88,1.0],[142.91,1.0]]]
["bitfinex","SOLUSD",1740441518609,[[142.73,20.0],[142.7,10.3],[142.66,74.44226213],[142.65,137.2],[142.64,1.0]],[[142.77,81.43],[142.85,3.45189864],[142.86,136.9705],[142.88,1.0],[142.92,1.0]]]
["bitfinex","SOLUSD",1740441518811,[[142.73,20.0],[142.7,10.3],[142.66,75.49307144],[142.65,137.2],[142.64,1.0]],[[142.77,81.43],[142.85,3.45189864],[142.86,136.9705],[142.88,1.0],[142.92,1.0]]]
["bitfinex","SOLUSD",1740441519626,[[142.73,20.0],[142.7,10.3],[142.66,75.49307144],[142.65,137.2],[142.63,1.0]],[[142.77,81.43],[142.85,3.45189864],[142.86,136.9705],[142.88,1.0],[142.92,1.0]]]
["bitfinex","SOLUSD",1740441520423,[[142.73,20.0],[142.7,10.3],[142.66,75.49307144],[142.65,137.2],[142.63,1.0]],[[142.77,81.43],[142.85,3.45189864],[142.86,136.9705],[142.88,1.0],[142.91,1.0]]]
["bitfinex","SOLUSD",1740441520619,[[142.73,20.0],[142.7,10.3],[142.66,74.44226213],[142.65,137.2],[142.62,1.0]],[[142.77,81.43],[142.85,3.45189864],[142.86,136.9705],[142.88,1.0],[142.91,1.0]]]
["bitfinex","SOLUSD",1740441520920,[[142.73,20.0],[142.7,10.3],[142.66,74.44226213],[142.65,137.2],[142.62,1.0]],[[142.77,81.43],[142.85,3.45189864],[142.86,136.9705],[142.87,1.0],[142.91,1.0]]]
["bitfinex","SOLUSD",1740441521101,[[142.69,30.3],[142.61,87.67616213],[142.6,144.3909],[142.59,0.063],[142.58,1.0]],[[142.77,81.43],[142.85,4.45189864],[142.86,137.9705],[143.02,15.0021314],[190.61,6.35856375]]]
["bitfinex","SOLUSD",1740441521298,[[142.69,10.3],[142.61,224.87616213],[142.6,7.1909],[142.59,0.063],[142.56,1.0]],[[142.77,0.03],[142.84,1.0],[142.85,4.45189864],[142.86,136.9705],[143.02,15.0021314]]]
["bitfinex","SOLUSD",1740441521502,[[142.69,10.3],[142.61,224.87616213],[142.6,7.1909],[142.59,1.063],[142.56,1.0]],[[142.77,0.03],[142.84,1.0],[142.85,4.45189864],[142.86,136.9705],[190.61,6.35856375]]]
["bitfinex","SOLUSD",1740441521722,[[142.69,10.3],[142.61,224.87616213],[142.6,7.1909],[142.59,1.063],[142.56,1.0]],[[142.77,0.03],[142.84,1.0],[142.85,4.45189864],[142.86,136.9705],[143.0,15.0021314]]]
["bitfinex","SOLUSD",1740441521914,[[142.69,10.3],[142.61,224.87616213],[142.6,7.1909],[142.59,1.063],[142.56,1.0]],[[142.77,0.03],[142.83,1.0],[142.85,4.45189864],[142.86,136.9705],[143.0,15.0021314]]]
["bitfinex","SOLUSD",1740441522099,[[142.69,10.3],[142.64,20.0],[142.61,224.87616213],[142.6,7.1909],[142.59,1.063]],[[142.77,0.03],[142.83,1.0],[142.85,4.45189864],[142.86,136.9705],[143.0,15.0021314]]]
["bitfinex","SOLUSD",1740441522303,[[142.69,10.3],[142.64,20.0],[142.61,225.87616213],[142.6,7.1909],[142.59,0.063]],[[142.77,0.03],[142.85,4.45189864],[142.86,136.9705],[142.88,1.0],[142.99,15.0021314]]]
["bitfinex","SOLUSD",1740441522503,[[142.69,10.3],[142.64,20.0],[142.62,1.05115689],[142.61,229.32640657],[142.6,7.1909]],[[142.77,0.03],[142.85,3.45189864],[142.86,137.9705],[142.89,13.5452],[142.92,0.03]]]
["bitfinex","SOLUSD",1740441522729,[[142.69,10.3],[142.64,21.05095047],[142.61,229.32640657],[142.6,7.1909],[142.59,1.063]],[[142.77,0.03],[142.85,3.45189864],[142.86,136.9705],[142.87,1.0],[142.89,12.5452]]]
["bitfinex","SOLUSD",1740441523116,[[142.72,20.0],[142.69,221.94226213],[142.65,1.0],[142.64,21.05095047],[142.61,17.68414444]],[[142.77,0.03],[142.85,3.45189864],[142.86,136.9705],[142.89,13.5452],[142.93,1.0]]]
["bitfinex","SOLUSD",1740441523429,[[142.72,20.0],[142.69,84.74226213],[142.65,137.2],[142.64,1.0],[142.61,17.68414444]],[[142.77,0.03],[142.85,3.45189864],[142.86,136.9705],[142.89,12.5452],[142.9,1.0]]]
["bitfinex","SOLUSD",1740441523631,[[142.72,20.0],[142.69,84.74226213],[142.66,1.05076052],[142.65,137.2],[142.64,1.0]],[[142.77,0.03],[142.86,136.9705],[142.89,13.5452],[142.91,1.0],[142.92,0.03]]]
["bitfinex","SOLUSD",1740441523927,[[142.72,20.0],[142.69,84.74226213],[142.66,1.05076052],[142.65,137.2],[142.64,1.0]],[[142.77,0.03],[142.86,136.9705],[142.89,13.5452],[142.9,1.0],[142.92,0.03]]]
["bitfinex","SOLUSD",1740441524133,[[142.72,20.0],[142.69,84.74226213],[142.66,1.05076052],[142.65,137.2],[142.64,1.0]],[[142.77,0.03],[142.86,136.9705],[142.89,13.5452],[142.92,1.03],[143.03,20.0]]]
["bitfinex","SOLUSD",1740441525020,[[142.72,20.0],[142.69,84.74226213],[142.66,1.05076052],[142.65,137.2],[142.64,1.0]],[[142.77,0.03],[142.86,130.08],[142.89,12.5452],[142.91,1.0],[142.92,7.1742]]]
["bitfinex","SOLUSD",1740441525436,[[142.72,20.0],[142.69,84.74226213],[142.66,2.05076052],[142.65,137.2],[142.63,1.0]],[[142.77,0.03],[142.86,130.08],[142.89,12.5452],[142.91,1.0],[142.92,7.1742]]]
["bitfinex","SOLUSD",1740441525821,[[142.72,20.0],[142.69,221.94226213],[142.66,2.05063738],[142.64,1.0],[142.55,7.015]],[[142.77,0.03],[142.86,130.08],[142.89,12.5452],[142.92,8.1742],[142.93,11.3]]]
["bitfinex","SOLUSD",1740441526015,[[142.72,20.0],[142.69,221.94226213],[142.66,1.0],[142.64,1.0],[142.55,7.015]],[[142.77,0.03],[142.86,130.08],[142.89,12.5452],[142.92,8.1742],[142.93,11.3]]]
["bitfinex","SOLUSD",1740441526016,[[142.72,20.0],[142.69,221.94226213],[142.66,1.0],[142.64,1.0],[142.55,7.015]],[[142.77,0.03],[142.86,130.08],[142.89,12.5452],[142.91,1.0],[142.92,7.1742]]]
["bitfinex","SOLUSD",1740441526213,[[142.72,20.0],[142.69,84.74226213],[142.65,137.2],[142.64,1.0],[142.62,1.0]],[[142.77,0.03],[142.86,130.08],[142.89,12.5452],[142.91,1.0],[142.92,8.1742]]]
["bitfinex","SOLUSD",1740441526414,[[142.72,20.0],[142.69,84.74226213],[142.66,1.05072704],[142.65,137.2],[142.64,1.0]],[[142.77,0.03],[142.86,130.08],[142.89,12.5452],[142.91,1.0],[142.92,7.1742]]]
["bitfinex","SOLUSD",1740441526812,[[142.72,20.0],[142.69,84.74226213],[142.66,1.05072704],[142.65,137.2],[142.64,1.0]],[[142.77,0.03],[142.85,3.36427422],[142.86,130.08],[142.89,12.5452],[142.9,1.0]]]
["bitfinex","SOLUSD",1740441527241,[[142.72,20.0],[142.69,221.94226213],[142.66,1.05072704],[142.65,1.0],[142.53,7.0155]],[[142.77,0.03],[142.85,3.36427422],[142.86,130.08],[142.89,12.5452],[142.9,1.0]]]
["bitfinex","SOLUSD",1740441527422,[[142.72,20.0],[142.69,221.94226213],[142.65,1.0],[142.63,1.0],[125.04,0.14014746]],[[142.77,0.03],[142.85,3.36427422],[142.86,130.08],[142.89,12.5452],[142.91,1.0]]]
["bitfinex","SOLUSD",1740441527619,[[142.74,20.0],[142.72,231.64226213],[142.71,12.8385],[142.7,7.2357],[142.69,10.3]],[[142.77,0.03],[142.86,130.08],[142.89,12.5452],[142.92,8.1742],[142.93,10.3]]]
["bitfinex","SOLUSD",1740441527924,[[142.76,20.0],[142.74,74.44226213],[142.72,137.2],[142.71,12.8385],[142.7,7.2357]],[[142.77,0.03],[142.85,81.4],[142.86,130.08],[142.89,12.5452],[142.92,8.1742]]]
["bitfinex","SOLUSD",1740441528130,[[142.76,20.0],[142.74,74.44226213],[142.72,137.2],[142.71,12.8385],[142.7,7.2357]],[[142.77,0.03],[142.84,81.4],[142.86,130.08],[142.88,3.42345816],[142.89,12.5452]]]
["bitfinex","SOLUSD",1740441528309,[[142.76,20.0],[142.74,74.44226213],[142.71,150.0385],[142.7,7.2357],[142.66,1.0]],[[142.77,0.03],[142.84,81.4],[142.86,130.08],[142.88,3.42345816],[142.89,12.5452]]]
["bitfinex","SOLUSD",1740441528513,[[142.76,20.0],[142.74,74.44226213],[142.71,150.0385],[142.7,7.2357],[142.69,10.3]],[[142.77,0.03],[142.84,81.4],[142.86,130.08],[142.88,3.42345816],[142.89,12.5452]]]
["bitfinex","SOLUSD",1740441528720,[[142.76,20.0],[142.74,74.44226213],[142.72,137.2],[142.71,12.8385],[142.7,7.2357]],[[142.77,0.03],[142.86,130.08],[142.88,81.4],[142.89,12.5452],[142.92,7.1742]]]
["bitfinex","SOLUSD",1740441528922,[[142.76,231.64226213],[142.74,1.05041743],[142.72,1.0],[142.71,13.8385],[142.7,14.41622346]],[[142.88,81.4],[142.92,3.35715213],[142.95,12.4493],[142.98,7.8311],[142.99,130.98]]]
["bitfinex","SOLUSD",1740441529118,[[142.8,20.0],[142.77,10.3],[142.76,211.64226213],[142.72,2.0],[142.71,12.8385]],[[142.88,81.4],[142.92,3.35715213],[142.95,12.4493],[142.98,7.8311],[142.99,129.98]]]
["bitfinex","SOLUSD",1740441529447,[[142.8,20.0],[142.77,221.94226213],[142.72,1.0],[142.71,13.8385],[141.58,0.99]],[[142.88,81.4],[142.92,3.35715213],[142.95,12.4493],[142.98,6.8311],[142.99,130.98]]]
["bitfinex","SOLUSD",1740441529616,[[142.8,20.0],[142.77,221.94226213],[142.73,1.0],[142.72,1.0],[142.71,12.8385]],[[142.88,81.4],[142.92,3.35715213],[142.95,12.4493],[142.98,7.8311],[142.99,129.98]]]
["bitfinex","SOLUSD",1740441530011,[[142.66,13.2501],[142.65,10.28],[142.64,6.8071]],[[142.92,3.35715213]]]
["bitfinex","SOLUSD",1740441530012,[[142.66,13.2501],[142.65,10.28],[142.64,6.8071],[142.62,211.64226213],[142.61,3.35882821]],[[142.84,1.0],[142.85,1.0],[142.86,12.4493],[142.87,218.1911],[142.89,5.99363455]]]
["bitfinex","SOLUSD",1740441530317,[[142.66,13.2501],[142.65,10.28],[142.64,6.8071],[142.59,74.50526213],[142.58,137.2]],[[142.81,1.0],[142.82,1.0],[142.83,90.47231029],[142.86,12.4493],[142.87,136.7911]]]
["bitfinex","SOLUSD",1740441530534,[[142.67,10.28],[142.61,12.1218],[142.59,0.063],[142.57,6.7581],[142.54,74.44226213]],[[142.77,1.0],[142.86,12.4493],[142.87,136.7911]]]
["bitfinex","SOLUSD",1740441530535,[[142.67,10.28],[142.61,12.1218],[142.59,0.063],[142.57,6.7581],[142.54,74.44226213]],[[142.77,1.0],[142.79,1.0],[142.8,81.4],[142.86,12.4493],[142.87,136.7911]]]
["bitfinex","SOLUSD",1740441530713,[[142.67,10.28],[142.61,12.1218],[142.59,0.063],[142.57,6.7581],[142.54,74.44226213]],[[142.76,82.4],[142.77,1.0],[142.8,7.26043853],[142.84,10.28],[142.86,12.4493]]]
["bitfinex","SOLUSD",1740441530914,[[142.61,10.28],[142.59,0.063],[142.57,6.7581],[142.54,12.1218],[142.49,212.69396292]],[[142.75,224.3651],[142.76,8.7968],[142.79,7.26043853],[142.84,10.28],[142.92,15.0321314]]]
["bitfinex","SOLUSD",1740441531114,[[142.59,0.063],[142.56,10.28],[142.54,12.1218],[142.51,6.6684],[142.49,211.64226213]],[[142.73,2.0],[142.74,81.4],[142.75,142.9651],[142.76,17.0768],[142.78,7.26043853]]]
["bitfinex","SOLUSD",1740441531338,[[142.59,0.063],[142.56,10.28],[142.54,12.1218],[142.51,6.6684],[142.49,211.64226213]],[[142.72,1.0],[142.73,1.0],[142.74,81.4],[142.75,142.9651],[142.76,17.0768]]]
["bitfinex","SOLUSD",1740441531544,[[142.59,0.063],[142.56,10.28],[142.54,12.1218],[142.51,143.8684],[142.49,74.44226213]],[[142.71,81.4],[142.72,1.0],[142.73,1.0],[142.75,142.9651],[142.76,17.0768]]]
["bitfinex","SOLUSD",1740441531714,[[142.59,0.063],[142.56,10.28],[142.51,143.8684],[142.49,74.44226213],[142.48,142.5389]],[[142.71,81.4],[142.72,1.0],[142.73,1.0],[142.75,142.9651],[142.76,17.0768]]]
["bitfinex","SOLUSD",1740441532118,[[142.59,20.063],[142.56,10.28],[142.51,143.8684],[142.49,74.44226213],[142.48,142.5389]],[[142.71,81.4],[142.74,1.0],[142.75,143.9651],[142.76,17.0768],[146.28,3.49]]]
["bitfinex","SOLUSD",1740441532340,[[142.59,0.063],[142.56,10.28],[142.51,143.8684],[142.49,74.44226213],[142.48,142.5389]],[[142.71,81.4],[142.73,1.0],[142.75,143.9651],[142.76,17.0768],[142.89,15.0021314]]]
["bitfinex","SOLUSD",1740441532641,[[142.59,20.063],[142.56,10.28],[142.51,143.8684],[142.5,3.36192005],[142.49,74.44226213]],[[142.71,84.84873419],[142.72,1.0],[142.75,143.9651],[142.76,17.0768],[143.93,0.99]]]
["bitfinex","SOLUSD",1740441532838,[[142.59,0.063],[142.56,10.28],[142.53,0.063],[142.51,143.8684],[142.5,3.36192005]],[[142.71,84.84873419],[142.73,2.0],[142.75,142.9651],[142.76,17.0768],[143.93,0.99]]]
["bitfinex","SOLUSD",1740441533017,[[142.59,0.063],[142.56,10.28],[142.53,0.063],[142.51,143.8684],[142.5,3.36192005]],[[142.71,84.84873419],[142.73,1.0],[142.75,142.9651],[142.76,17.0768],[142.77,1.03]]]
["bitfinex","SOLUSD",1740441533344,[[142.59,0.063],[142.56,10.28],[142.53,0.063],[142.51,143.8684],[142.48,142.5389]],[[142.71,84.84873419],[142.73,2.0],[142.75,142.9651],[142.76,17.0768],[142.77,0.03]]]
["bitfinex","SOLUSD",1740441533640,[[142.59,20.063],[142.56,10.28],[142.53,0.063],[142.51,143.8684],[142.48,142.5389]],[[142.71,84.84873419],[142.72,1.0],[142.75,142.9651],[142.76,18.0768],[142.77,0.03]]]
["bitfinex","SOLUSD",1740441533831,[[142.59,20.063],[142.56,10.28],[142.53,0.063],[142.51,143.8684],[142.48,142.5389]],[[142.71,84.84873419],[142.72,1.0],[142.74,1.0],[142.75,142.9651],[142.76,17.0768]]]
["bitfinex","SOLUSD",1740441534039,[[142.59,20.063],[142.56,10.28],[142.53,0.063],[142.51,143.8684],[142.48,143.5389]],[[142.71,84.84873419],[142.72,1.0],[142.75,142.9651],[142.76,18.0768],[190.19,0.02]]]
["bitfinex","SOLUSD",1740441534332,[[142.59,0.063],[142.56,10.28],[142.53,0.063],[142.51,143.8684],[142.48,142.5389]],[[142.71,84.84873419],[142.75,144.9651],[142.76,17.0768],[142.96,9.42216787],[143.11,247.7050566]]]
["bitfinex","SOLUSD",1740441534529,[[142.59,0.063],[142.56,10.28],[142.53,0.063],[142.51,143.8684],[142.48,142.5389]],[[142.71,84.84873419],[142.73,1.0],[142.75,142.9651],[142.76,18.0768],[142.96,9.42216787]]]
["bitfinex","SOLUSD",1740441534834,[[142.59,20.063],[142.56,10.28],[142.53,0.063],[142.51,143.8684],[142.49,75.44226213]],[[142.71,84.84873419],[142.74,1.0],[142.75,142.9651],[142.76,17.0768],[142.77,1.03]]]
["bitfinex","SOLUSD",1740441535140,[[142.59,20.063],[142.56,10.28],[142.53,0.063],[142.52,1.0518392],[142.51,143.8684]],[[142.71,84.84873419],[142.75,143.9651],[142.76,17.0768],[142.77,0.03],[142.78,8.26043853]]]
["bitfinex","SOLUSD",1740441535441,[[142.59,20.063],[142.56,10.28],[142.53,137.263],[142.52,1.0518392],[142.51,81.11066213]],[[142.7,81.4],[142.71,3.44873419],[142.75,143.9651],[142.76,7.7968],[142.77,0.03]]]
["bitfinex","SOLUSD",1740441535638,[[142.59,20.063],[142.56,10.28],[142.53,137.263],[142.51,81.11066213],[142.48,142.5389]],[[142.7,81.4],[142.71,3.44873419],[142.75,143.9651],[142.76,6.7968],[142.77,10.31]]]
["bitfinex","SOLUSD",1740441535938,[[142.59,20.063],[142.56,10.28],[142.53,137.263],[142.51,81.11066213],[142.48,142.5389]],[[142.7,81.4],[142.71,3.44873419],[142.75,143.9651],[142.76,6.7968],[142.77,11.31]]]
["bitfinex","SOLUSD",1740441536257,[[142.59,20.063],[142.56,10.28],[142.53,137.263],[142.51,81.11066213],[142.48,143.5389]],[[142.7,81.4],[142.71,3.44873419],[142.75,143.9651],[142.76,6.7968],[142.77,11.31]]]
["bitfinex","SOLUSD",1740441536441,[[142.59,20.063],[142.56,10.28],[142.53,211.70526213],[142.51,6.6684],[142.5,4.37964943]],[[142.69,81.4],[142.71,3.44873419],[142.75,143.9651],[142.76,7.7968],[142.77,10.31]]]
["bitfinex","SOLUSD",1740441536645,[[142.59,20.063],[142.56,10.28],[142.53,74.50526213],[142.51,143.8684],[142.5,3.37964943]],[[142.68,81.4],[142.71,3.44873419],[142.75,143.9651],[142.76,7.7968],[142.77,10.31]]]
["bitfinex","SOLUSD",1740441536825,[[142.59,231.70526213],[142.58,1.0],[142.57,1.05187129],[142.56,11.28],[142.53,0.063]],[[142.74,81.4],[142.77,0.03],[142.81,12.9762],[142.83,6.8818],[142.84,131.02]]]
["bitfinex","SOLUSD",1740441537016,[[142.64,20.0],[142.61,12.0312],[142.6,1.05187129],[142.59,231.70526213],[142.58,1.0]],[[142.74,81.4],[142.77,0.03],[142.81,12.9762],[142.83,6.8818],[142.84,130.02]]]
["bitfinex","SOLUSD",1740441537213,[[142.68,20.0],[142.65,10.28],[142.61,223.67346213],[142.6,1.05187129],[142.59,0.063]],[[142.74,81.4],[142.77,0.03],[142.81,12.9762],[142.83,7.8818],[142.84,130.02]]]
["bitfinex","SOLUSD",1740441537422,[[142.68,20.0],[142.65,10.28],[142.61,12.0312],[142.59,0.063],[142.56,211.64226213]],[[142.73,81.4],[142.77,3.51565837],[142.81,12.9762],[142.82,1.0],[142.83,7.8818]]]
["bitfinex","SOLUSD",1740441537634,[[142.68,20.0],[142.65,10.28],[142.59,0.063],[142.56,74.44226213],[142.55,12.0312]],[[142.73,81.4],[142.77,3.51565837],[142.79,1.0],[142.81,12.9762],[142.83,7.8818]]]
["bitfinex","SOLUSD",1740441537938,[[142.65,10.28],[142.59,0.063],[142.56,74.44226213],[142.55,12.0312],[142.54,1.05166677]],[[142.73,81.4],[142.77,3.51565837],[142.78,43.55494683],[142.8,1.0],[142.81,13.9762]]]
["bitfinex","SOLUSD",1740441538140,[[142.65,10.28],[142.59,0.063],[142.55,12.0312],[142.53,211.70526213],[142.5,3.37964943]],[[142.72,81.4],[142.76,1.0],[142.77,4.51565837],[142.78,43.55494683],[142.8,10.28]]]
["bitfinex","SOLUSD",1740441538318,[[142.65,10.28],[142.59,0.063],[142.55,12.0312],[142.53,211.70526213],[142.5,4.37964943]],[[142.71,81.4],[142.77,4.51565837],[142.78,43.55494683],[142.79,1.0],[142.8,10.28]]]
["bitfinex","SOLUSD",1740441538520,[[142.65,10.28],[142.59,0.063],[142.55,12.0312],[142.53,211.70526213],[142.52,20.0]],[[142.71,81.4],[142.77,4.51565837],[142.78,44.55494683],[142.8,10.28],[143.94,0.99]]]
["bitfinex","SOLUSD",1740441538726,[[142.65,10.28],[142.59,0.063],[142.55,12.0312],[142.53,211.70526213],[142.52,20.0]],[[142.71,81.4],[142.76,1.0],[142.77,3.51565837],[142.78,43.55494683],[142.79,1.0]]]
["bitfinex","SOLUSD",1740441538926,[[142.65,10.28],[142.59,0.063],[142.55,12.0312],[142.53,211.70526213],[142.52,20.0]],[[142.71,81.4],[142.77,4.51565837],[142.78,44.55494683],[189.0,5.261169],[189.24,0.091855]]]
["bitfinex","SOLUSD",1740441539339,[[142.65,10.28],[142.59,0.063],[142.55,12.0312],[142.53,211.70526213],[142.52,20.0]],[[142.71,81.4],[142.77,5.51565837],[142.78,43.55494683],[189.0,5.261169],[189.24,0.091855]]]
["bitfinex","SOLUSD",1740441539543,[[142.65,10.28],[142.59,0.063],[142.55,12.0312],[142.53,211.70526213],[142.52,20.0]],[[142.71,81.4],[142.77,3.51565837],[142.78,43.55494683],[142.79,2.0],[189.0,5.261169]]]
["bitfinex","SOLUSD",1740441539752,[[142.65,10.28],[142.59,0.063],[142.55,12.0312],[142.53,211.70526213],[142.5,3.37964943]],[[142.71,81.4],[142.75,1.0],[142.77,3.51565837],[142.78,43.55494683],[142.79,1.0]]]
["bitfinex","SOLUSD",1740441539924,[[142.65,10.28],[142.59,0.063],[142.55,12.0312],[142.53,211.70526213],[142.5,3.37964943]],[[142.71,81.4],[142.77,3.51565837],[142.78,44.55494683],[142.79,1.0],[189.24,0.091855]]]
["bitfinex","SOLUSD",1740441540124,[[142.62,20.0],[142.59,10.343],[142.55,12.0312],[142.53,211.70526213],[142.5,3.37964943]],[[142.71,81.4],[142.77,3.51565837],[142.78,44.55494683],[142.79,1.0],[142.91,15.0021314]]]
["bitfinex","SOLUSD",1740441540324,[[142.62,20.0],[142.59,10.343],[142.55,12.0312],[142.53,211.70526213],[142.5,3.37964943]],[[142.7,81.4],[142.77,4.51565837],[142.78,44.55494683],[142.91,15.0021314],[189.24,0.091855]]]
["bitfinex","SOLUSD",1740441540526,[[142.62,20.0],[142.59,10.343],[142.55,12.0312],[142.53,74.50526213],[142.51,143.8684]],[[142.69,81.4],[142.74,1.0],[142.77,4.51565837],[142.78,43.55494683],[142.91,15.0021314]]]
["bitfinex","SOLUSD",1740441540736,[[142.59,0.063],[142.53,0.063],[142.51,143.8684],[142.49,12.6941],[142.48,204.40226213]],[[142.68,81.4],[142.71,6.9922],[142.72,131.02],[142.73,10.28],[142.76,1.0]]]
["bitfinex","SOLUSD",1740441540933,[[142.53,0.063],[142.49,12.6941],[142.48,74.44226213],[142.46,137.2],[142.45,3.47398756]],[[142.67,82.4],[142.69,14.2828],[142.71,6.9922],[142.72,130.02],[142.73,10.28]]]
["bitfinex","SOLUSD",1740441541138,[[142.53,0.063],[142.48,74.44226213]],[[142.67,82.4],[142.69,14.2828],[142.71,6.9922],[142.72,130.02]]]
["bitfinex","SOLUSD",1740441541139,[[142.53,0.063],[142.48,10.28],[142.43,218.28876213],[142.39,131.02],[142.36,1.0]],[[142.66,92.68],[142.67,1.0],[142.69,13.2828],[142.71,6.9922],[142.72,130.02]]]
["bitfinex","SOLUSD",1740441541336,[[142.53,0.063],[142.46,10.28],[142.43,18.7507],[142.39,341.66226213],[142.35,23.201663]],[[142.62,1.0],[142.65,81.4],[142.66,11.28],[142.69,20.81808176],[142.71,6.9922]]]
["bitfinex","SOLUSD",1740441541650,[[142.53,0.063],[142.46,10.28],[142.43,18.7507],[142.39,204.46226213],[142.38,137.263]],[[142.61,81.4],[142.62,1.0],[142.63,1.0],[142.66,10.28],[142.67,4.81518796]]]
["bitfinex","SOLUSD",1740441541851,[[142.46,10.28],[142.43,18.7507],[142.39,204.46226213],[142.38,137.263],[142.33,7.044]],[[142.6,130.04],[142.61,81.4],[142.63,1.0],[142.64,1.0],[142.66,10.28]]]
["bitfinex","SOLUSD",1740441542052,[[142.43,0.063],[142.38,0.063],[142.37,6.663],[142.36,12.3592],[142.35,211.70526213]],[[142.59,92.68],[142.6,130.04],[142.61,1.0],[142.66,4.77087601],[143.84,0.99]]]
["bitfinex","SOLUSD",1740441542259,[[142.43,0.063],[142.41,10.28],[142.38,0.063],[142.37,6.663],[142.36,12.3592]],[[142.58,19.8333],[142.59,91.68],[142.6,132.04],[142.63,6.03370075],[142.66,4.77087601]]]
["bitfinex","SOLUSD",1740441542451,[[142.43,0.063],[142.41,10.28],[142.38,0.063],[142.37,6.663],[142.36,12.3592]],[[142.57,82.4],[142.58,19.8333],[142.59,11.28],[142.6,130.04],[142.63,6.03370075]]]
["bitfinex","SOLUSD",1740441542661,[[142.43,0.063],[142.41,10.28],[142.38,0.063],[142.37,6.663],[142.36,12.3592]],[[142.56,81.4],[142.57,1.0],[142.58,19.8333],[142.59,11.28],[142.6,130.04]]]
["bitfinex","SOLUSD",1740441542852,[[142.43,0.063],[142.38,0.063],[142.36,12.3592],[142.3,137.084],[142.29,1.0]],[[142.55,81.4],[142.57,1.0],[142.58,19.8333],[142.59,10.28],[142.6,131.04]]]
["bitfinex","SOLUSD",1740441543165,[[142.43,0.063],[142.39,10.28],[142.38,0.063],[142.36,12.3592],[142.31,81.35176213]],[[142.55,81.4],[142.57,1.0],[142.58,19.8333],[142.59,10.28],[142.6,131.04]]]
["bitfinex","SOLUSD",1740441543323,[[142.43,0.063],[142.42,20.0],[142.39,10.28],[142.38,0.063],[142.36,12.3592]],[[142.55,81.4],[142.57,1.0],[142.58,19.8333],[142.59,11.28],[142.6,130.04]]]
["bitfinex","SOLUSD",1740441543527,[[142.43,0.063],[142.39,10.28],[142.38,0.063],[142.36,12.3592]],[[142.55,81.4],[142.57,1.0],[142.58,19.8333],[142.59,11.28],[142.6,130.04]]]
["bitfinex","SOLUSD",1740441543528,[[142.43,0.063],[142.39,10.28],[142.38,0.063],[142.36,12.3592],[142.27,43.36]],[[142.55,81.4],[142.56,1.0],[142.58,19.8333],[142.59,11.28],[142.6,130.04]]]
["bitfinex","SOLUSD",1740441543833,[[142.43,0.063],[142.42,20.0],[142.39,10.28],[142.38,0.063],[142.36,12.3592]],[[142.55,81.4],[142.56,1.0],[142.58,19.8333],[142.59,11.28],[142.6,130.04]]]
["bitfinex","SOLUSD",1740441544055,[[142.43,0.063],[142.42,20.0],[142.39,10.28],[142.38,0.063],[142.36,12.3592]],[[142.54,81.4],[142.58,20.8333],[142.59,10.28],[142.6,131.04],[188.75,0.5]]]
["bitfinex","SOLUSD",1740441544351,[[142.43,0.063],[142.42,20.0],[142.39,10.28],[142.38,0.063],[142.36,12.3592]],[[142.53,81.4],[142.58,20.8333],[142.59,10.28],[142.6,131.04],[143.8,0.99]]]
["bitfinex","SOLUSD",1740441544556,[[142.43,0.063],[142.42,20.0],[142.39,10.28],[142.38,0.063],[142.36,12.3592]],[[142.52,81.4],[142.57,1.0],[142.58,19.8333],[142.59,10.28],[142.6,131.04]]]
["bitfinex","SOLUSD",1740441544743,[[142.43,0.063],[142.39,10.28],[142.38,0.063],[142.36,12.3592],[142.32,1.05324238]],[[142.52,81.4],[142.57,1.0],[142.58,19.8333],[142.59,10.28],[142.6,131.04]]]
["bitfinex","SOLUSD",1740441545333,[[142.43,0.063],[142.39,10.28],[142.38,0.063],[142.36,12.3592],[142.32,4.3457059]],[[142.52,81.4],[142.56,1.0],[142.58,19.8333],[142.59,10.28],[142.6,131.04]]]
["bitfinex","SOLUSD",1740441545633,[[142.43,0.063],[142.39,10.28],[142.38,0.063],[142.36,12.3592],[142.32,4.3457059]],[[142.52,81.4],[142.56,1.0],[142.58,19.8333],[142.59,11.28],[142.6,130.04]]]
["bitfinex","SOLUSD",1740441545829,[[142.43,0.063],[142.39,10.28],[142.38,0.063],[142.36,12.3592],[142.32,4.3457059]],[[142.52,84.75827989],[142.56,1.0],[142.57,1.0],[142.58,19.8333],[142.59,10.28]]]
["bitfinex","SOLUSD",1740441546055,[[142.43,0.063],[142.42,20.0],[142.39,10.28],[142.38,0.063],[142.36,12.3592]],[[142.52,84.75827989],[142.56,1.0],[142.57,1.0],[142.58,19.8333],[142.59,10.28]]]
["bitfinex","SOLUSD",1740441546250,[[142.43,0.063],[142.42,20.0],[142.39,10.28],[142.38,0.063],[142.36,12.3592]],[[142.52,84.75827989],[142.56,1.0],[142.58,20.8333],[142.59,10.28],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740441546459,[[142.43,0.063],[142.42,20.0],[142.38,10.343],[142.36,12.3592],[142.3,130.04]],[[142.52,84.75827989],[142.56,2.0],[142.58,19.8333],[142.59,10.28],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740441546664,[[142.43,0.063],[142.38,0.063],[142.36,12.3592],[142.32,137.2],[142.31,81.35176213]],[[142.51,81.4],[142.52,3.35827989],[142.54,2.0],[142.56,3.82947261],[142.58,19.8333]]]
["bitfinex","SOLUSD",1740441546854,[[142.43,0.063],[142.38,10.343],[142.31,81.35176213],[142.3,267.24],[142.29,12.1464]],[[142.5,81.4],[142.52,4.35827989],[142.53,1.0],[142.56,4.77087601],[142.58,25.27709391]]]
["bitfinex","SOLUSD",1740441547045,[[142.43,0.063],[142.38,10.343],[142.31,81.35176213],[142.3,137.2],[142.29,12.1464]],[[142.49,81.4],[142.52,15.63827989],[142.58,25.27709391],[143.72,0.99],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740441547243,[[142.43,0.063],[142.41,20.0],[142.38,10.343],[142.32,0.063],[142.31,81.35176213]],[[142.49,81.4],[142.52,15.63827989],[142.58,25.27709391],[143.74,0.99],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740441547441,[[142.43,0.063],[142.38,10.343],[142.32,0.063],[142.31,6.9095],[142.28,74.50526213]],[[142.48,81.4],[142.5,2.0],[142.52,13.63827989],[142.58,25.27709391],[142.86,0.03]]]
["bitfinex","SOLUSD",1740441547649,[[142.43,0.063],[142.38,10.343],[142.32,0.063],[142.31,6.9095],[142.28,74.50526213]],[[142.48,81.4],[142.5,1.0],[142.52,14.63827989],[142.58,25.27709391],[142.86,0.03]]]
["bitfinex","SOLUSD",1740441548243,[[142.43,0.063],[142.38,10.343],[142.32,0.063],[142.31,6.9095],[142.28,74.50526213]],[[142.48,81.4],[142.5,1.0],[142.51,1.0],[142.52,13.63827989],[142.58,25.27709391]]]
["bitfinex","SOLUSD",1740441548444,[[142.43,0.063],[142.38,10.343],[142.32,0.063],[142.31,6.9095],[142.28,74.50526213]],[[142.47,81.4],[142.48,130.14],[142.49,1.0],[142.5,1.0],[142.52,13.63827989]]]
["bitfinex","SOLUSD",1740441548660,[[142.43,0.063],[142.41,20.0],[142.38,10.343],[142.32,0.063],[142.31,6.9095]],[[142.46,81.4],[142.48,130.14],[142.52,3.35827989],[142.54,2.0],[142.57,10.28]]]
["bitfinex","SOLUSD",1740441548968,[[142.43,0.063],[142.41,20.0],[142.38,10.343],[142.32,0.063],[142.31,6.9095]],[[142.46,81.4],[142.48,130.14],[142.52,4.35827989],[142.54,1.0],[142.57,10.28]]]
["bitfinex","SOLUSD",1740441549164,[[142.43,0.063],[142.41,20.0],[142.38,10.343],[142.32,0.063],[142.31,6.9095]],[[142.46,81.4],[142.48,130.14],[142.52,3.35827989],[142.54,2.0],[142.57,10.28]]]
["bitfinex","SOLUSD",1740441549464,[[142.43,0.063],[142.41,20.0],[142.38,10.343],[142.32,0.063],[142.31,6.9095]],[[142.46,81.4],[142.48,130.14],[142.51,1.0],[142.52,3.35827989],[142.54,1.0]]]
["bitfinex","SOLUSD",1740441549762,[[142.43,0.063],[142.41,20.0],[142.38,10.343],[142.32,0.063],[142.31,6.9095]],[[142.46,81.4],[142.48,130.14],[142.52,3.35827989],[142.53,1.0],[142.54,1.0]]]
["bitfinex","SOLUSD",1740441549962,[[142.43,0.063],[142.41,20.0],[142.38,10.343],[142.32,0.063],[142.31,6.9095]],[[142.46,81.4],[142.48,130.14],[142.52,3.35827989],[142.54,2.0],[189.0,5.261169]]]
["bitfinex","SOLUSD",1740441550261,[[142.43,0.063],[142.41,20.0],[142.38,10.343],[142.32,0.063],[142.31,6.9095]],[[142.46,81.4],[142.48,130.14],[142.52,3.35827989],[142.54,12.28],[189.0,5.261169]]]
["bitfinex","SOLUSD",1740441550462,[[142.43,0.063],[142.41,20.0],[142.38,10.343],[142.32,0.063],[142.31,6.9095]],[[142.46,81.4],[142.48,130.14],[142.51,1.0],[142.52,3.35827989],[142.54,11.28]]]
["bitfinex","SOLUSD",1740441550665,[[142.43,0.063],[142.38,0.063],[142.35,10.363],[142.32,0.063],[142.31,6.9095]],[[142.46,81.4],[142.48,130.14],[142.51,1.0],[142.52,3.35827989],[142.53,1.0]]]
["bitfinex","SOLUSD",1740441550866,[[142.43,0.063],[142.38,20.063],[142.35,10.363],[142.32,0.063],[142.31,6.9095]],[[142.45,81.4],[142.48,130.14],[142.5,1.0],[142.52,4.35827989],[142.74,216.98]]]
["bitfinex","SOLUSD",1740441551166,[[142.43,0.063],[142.38,0.063],[142.35,0.063],[142.33,10.28],[142.32,0.063]],[[142.44,81.4],[142.48,131.14],[142.49,1.0],[142.52,3.35827989],[142.64,20.0]]]
["bitfinex","SOLUSD",1740441551372,[[142.35,0.063],[142.32,0.063],[142.24,6.5262],[142.22,74.44226213],[142.21,267.34]],[[142.42,81.4],[142.43,137.5],[142.45,1.0],[142.48,131.14],[142.51,7.53528176]]]
["bitfinex","SOLUSD",1740441551677,[[142.32,0.063],[142.27,10.28],[142.24,6.5262],[142.23,12.9788],[142.22,74.44226213]],[[142.41,81.4],[142.44,1.0],[142.45,20.4481],[142.46,10.28],[142.47,1.0]]]
["bitfinex","SOLUSD",1740441551970,[[142.32,0.063],[142.3,20.0],[142.27,10.28],[142.24,6.5262],[142.23,12.9788]],[[142.4,81.4],[142.44,1.0],[142.45,20.4481],[142.46,16.2693888],[142.47,1.0]]]
["bitfinex","SOLUSD",1740441552141,[[142.32,0.063],[142.27,10.28],[142.24,6.5262],[142.23,12.9788],[142.18,3.35222119]],[[142.39,81.4],[142.41,1.0],[142.44,1.0],[142.45,20.4481],[142.46,5.9893888]]]
["bitfinex","SOLUSD",1740441552466,[[142.32,0.063],[142.31,20.0],[142.28,212.75970536],[142.27,10.28],[142.26,2.0]],[[142.43,81.4],[142.54,15.2727],[142.55,7.1754],[142.57,130.18],[142.6,117.55277204]]]
["bitfinex","SOLUSD",1740441552634,[[142.36,20.0],[142.33,12.9788],[142.32,211.70526213],[142.31,21.05352311],[142.29,1.0]],[[142.43,81.4],[142.54,13.2727],[142.55,7.1754],[142.57,131.18],[142.59,1.0]]]
["bitfinex","SOLUSD",1740441552837,[[142.4,20.0],[142.37,10.28],[142.33,12.9788],[142.32,211.70526213],[142.29,1.0]],[[142.43,81.4],[142.54,13.2727],[142.55,7.1754],[142.57,131.18],[142.6,108.27277204]]]
["bitfinex","SOLUSD",1740441553065,[[142.4,20.0],[142.37,10.28],[142.33,12.9788],[142.32,211.70526213],[142.29,1.0]],[[142.43,81.4],[142.54,13.2727],[142.55,7.1754],[142.57,131.18],[142.59,10.28]]]
["bitfinex","SOLUSD",1740441553366,[[142.4,20.0],[142.37,10.28],[142.33,12.9788],[142.32,74.50526213],[142.29,137.2]],[[142.42,81.4],[142.54,13.2727],[142.55,7.1754],[142.57,132.18],[142.59,10.28]]]
["bitfinex","SOLUSD",1740441553550,[[142.4,20.0],[142.37,10.28],[142.33,12.9788],[142.32,74.50526213],[142.3,1.05330413]],[[142.42,81.4],[142.54,13.2727],[142.55,7.1754],[142.57,131.18],[142.58,1.0]]]
["bitfinex","SOLUSD",1740441553751,[[142.4,20.0],[142.37,10.28],[142.33,12.9788],[142.32,74.50526213],[142.3,1.05330413]],[[142.42,81.4],[142.52,3.32028901],[142.54,13.2727],[142.55,7.1754],[142.57,132.18]]]
["bitfinex","SOLUSD",1740441554047,[[142.4,20.0],[142.37,10.28],[142.33,12.9788],[142.32,74.50526213],[142.3,1.05330413]],[[142.42,81.4],[142.52,3.32028901],[142.54,13.2727],[142.55,8.1754],[142.57,131.18]]]
["bitfinex","SOLUSD",1740441554246,[[142.33,12.9788],[142.32,74.50526213],[142.29,137.2],[142.25,2.0],[142.06,55.3569443]],[[142.41,81.4],[142.52,4.32028901],[142.53,1.0],[142.54,13.2727],[142.55,7.1754]]]
["bitfinex","SOLUSD",1740441554444,[[142.33,12.9788],[142.32,74.50526213],[142.31,10.3],[142.29,137.2],[142.23,132.18]],[[142.4,81.4],[142.5,1.0],[142.51,10.3],[142.52,1.0],[142.54,13.2727]]]
["bitfinex","SOLUSD",1740441554640,[[142.32,0.063],[142.31,10.3],[142.29,74.44226213],[142.27,12.9788],[142.24,143.7262]],[[142.39,81.4],[142.46,1.0],[142.47,1.0],[142.51,10.3],[142.52,3.22482164]]]
["bitfinex","SOLUSD",1740441554952,[[142.32,0.063],[142.31,10.3],[142.27,12.9788],[142.24,80.96846213],[142.19,137.2]],[[142.38,81.4],[142.44,1.0],[142.45,130.24],[142.48,1.0],[142.51,10.3]]]
["bitfinex","SOLUSD",1740441555153,[[142.32,0.063],[142.31,10.3],[142.27,12.9788],[142.24,6.5262],[142.19,211.64226213]],[[142.37,81.4],[142.43,1.0],[142.45,131.24],[142.51,10.3],[142.6,43.55494683]]]
["bitfinex","SOLUSD",1740441555353,[[142.32,0.063],[142.31,10.3],[142.27,12.9788],[142.24,6.5262],[142.19,211.64226213]],[[142.37,81.4],[142.45,130.24],[142.46,1.0],[142.47,1.0],[142.51,10.3]]]
["bitfinex","SOLUSD",1740441555671,[[142.34,20.0],[142.32,0.063],[142.31,10.3],[142.27,12.9788],[142.24,6.5262]],[[142.37,81.4],[142.45,130.24],[142.46,1.0],[142.48,1.0],[142.51,10.3]]]
["bitfinex","SOLUSD",1740441556048,[[142.34,20.0],[142.32,0.063],[142.31,10.3],[142.27,12.9788],[142.24,6.5262]],[[142.37,81.4],[142.45,130.24],[142.46,1.0],[142.49,1.0],[142.51,10.3]]]
["bitfinex","SOLUSD",1740441556370,[[142.34,20.0],[142.32,0.063],[142.31,10.3],[142.27,12.9788],[142.24,6.5262]],[[142.37,81.4],[142.45,131.24],[142.48,1.0],[142.51,10.3],[189.0,5.261169]]]
["bitfinex","SOLUSD",1740441556570,[[142.32,0.063],[142.31,10.3],[142.27,12.9788],[142.24,80.96846213],[142.2,138.25419156]],[[142.36,81.4],[142.43,12.4907],[142.45,130.24],[142.47,1.0],[142.49,1.0]]]
["bitfinex","SOLUSD",1740441556747,[[142.34,20.0],[142.32,0.063],[142.31,10.363],[142.28,211.70526213],[142.27,12.9788]],[[142.42,81.4],[142.5,12.4907],[142.54,1.0],[142.55,192.29034683],[142.61,9.66383705]]]
["bitfinex","SOLUSD",1740441556945,[[142.35,20.0],[142.34,20.0],[142.32,74.50526213],[142.31,10.363],[142.28,137.263]],[[142.41,81.4],[142.5,12.4907],[142.55,188.52562859],[142.56,12.3],[142.61,0.06505423]]]
["bitfinex","SOLUSD",1740441557146,[[142.35,20.0],[142.32,74.50526213],[142.31,10.363],[142.28,137.263],[142.27,12.9788]],[[142.41,81.4],[142.5,12.4907],[142.53,1.0],[142.55,191.89951228],[142.56,11.3]]]
["bitfinex","SOLUSD",1740441557359,[[142.35,20.0],[142.32,0.063],[142.31,10.363],[142.28,211.70526213],[142.27,12.9788]],[[142.4,81.4],[142.5,12.4907],[142.53,1.0],[142.55,191.89951228],[142.56,11.3]]]
["bitfinex","SOLUSD",1740441557555,[[142.34,20.0],[142.32,0.063],[142.31,10.363],[142.28,211.70526213],[142.27,12.9788]],[[142.4,81.4],[142.5,12.4907],[142.53,1.0],[142.55,191.89951228],[142.56,11.3]]]
["bitfinex","SOLUSD",1740441557874,[[142.34,20.0],[142.32,0.063],[142.31,84.80526213],[142.28,137.263],[142.27,12.9788]],[[142.39,81.4],[142.5,12.4907],[142.54,1.0],[142.55,191.89951228],[142.56,11.3]]]
["bitfinex","SOLUSD",1740441558053,[[142.34,20.0],[142.32,0.063],[142.31,10.363],[142.28,74.50526213],[142.27,12.9788]],[[142.38,81.4],[142.5,12.4907],[142.54,1.0],[142.55,192.89951228],[142.56,10.3]]]
["bitfinex","SOLUSD",1740441558373,[[142.34,20.0],[142.32,0.063],[142.31,10.363],[142.28,74.50526213],[142.27,12.9788]],[[142.38,81.4],[142.5,13.4907],[142.55,149.34456545],[142.56,10.3],[142.63,43.55494683]]]
["bitfinex","SOLUSD",1740441558546,[[142.34,20.0],[142.32,0.063],[142.31,10.363],[142.28,0.063],[142.27,12.9788]],[[142.37,81.4],[142.49,1.0],[142.5,12.4907],[142.54,1.0],[142.55,148.34456545]]]
["bitfinex","SOLUSD",1740441558741,[[142.34,20.0],[142.32,0.063],[142.31,10.363],[142.28,0.063],[142.27,12.9788]],[[142.36,81.4],[142.48,1.0],[142.49,10.3],[142.5,12.4907],[142.54,1.0]]]
["bitfinex","SOLUSD",1740441558943,[[142.34,20.0],[142.32,0.063],[142.31,10.363],[142.28,0.063],[142.27,12.9788]],[[142.35,81.4],[142.45,1.0],[142.48,1.0],[142.49,10.3],[142.5,12.4907]]]
["bitfinex","SOLUSD",1740441559147,[[142.34,20.0],[142.32,0.063],[142.31,10.363],[142.28,0.063],[142.27,12.9788]],[[142.49,10.3],[142.5,12.4907]]]
["bitfinex","SOLUSD",1740441559148,[[142.34,20.0],[142.32,0.063],[142.31,10.363],[142.28,0.063],[142.27,12.9788]],[[142.44,1.0],[142.46,20.0],[142.47,1.0],[142.49,15.07087601],[142.5,12.4907]]]
["bitfinex","SOLUSD",1740441559352,[[142.32,0.063],[142.31,10.363],[142.28,0.063],[142.27,12.9788],[122.73,121.59090909]],[[142.43,81.4],[142.44,1.0],[142.46,1.0],[142.48,7.53528176],[142.49,10.3]]]
["bitfinex","SOLUSD",1740441559577,[[142.32,0.063],[142.31,10.363],[142.28,0.063],[142.27,12.9788],[142.16,1.0]],[[142.42,81.4],[142.44,1.0],[142.46,1.0],[142.48,7.53528176],[142.49,10.3]]]
["bitfinex","SOLUSD",1740441559752,[[142.34,20.0],[142.32,0.063],[142.31,10.363],[142.28,0.063],[142.27,12.9788]],[[142.41,81.4],[142.43,1.0],[142.47,1.0],[142.48,7.53528176],[142.49,10.3]]]
["bitfinex","SOLUSD",1740441559952,[[142.34,20.0],[142.32,0.063],[142.31,10.363],[142.28,0.063],[142.27,12.9788]],[[142.4,81.4],[142.43,1.0],[142.47,1.0],[142.48,7.53528176],[142.49,10.3]]]
["bitfinex","SOLUSD",1740441560154,[[142.32,0.063],[142.31,0.063],[142.28,0.063],[142.19,12.7383],[142.18,6.6774]],[[142.34,1.0],[142.36,20.0],[142.38,1.0],[142.39,231.3907],[142.4,10.3]]]
["bitfinex","SOLUSD",1740441560354,[[142.19,12.7383],[142.18,6.6774],[142.14,10.3],[142.13,0.03],[142.09,74.44226213]],[[142.34,1.0],[142.36,20.0],[142.39,231.3907],[142.4,10.3]]]
["bitfinex","SOLUSD",1740441560355,[[142.19,12.7383],[142.18,6.6774],[142.14,10.3],[142.13,0.03],[142.09,74.44226213]],[[142.31,81.274],[142.32,1.0],[142.33,137.5],[142.34,7.53528176],[142.35,1.0]]]
["bitfinex","SOLUSD",1740441560565,[[142.19,0.063],[142.18,6.6774],[142.14,10.3],[142.13,12.7053],[142.09,74.44226213]],[[142.3,81.274],[142.32,11.3],[142.34,8.53528176],[142.55,3.33873005],[143.27,132.8]]]
["bitfinex","SOLUSD",1740441560876,[[142.19,0.063],[142.14,10.3],[142.13,12.7053],[142.12,6.6774],[142.09,74.44226213]],[[142.29,81.274],[142.32,11.3],[142.34,7.53528176],[142.35,1.0],[142.55,3.33873005]]]
["bitfinex","SOLUSD",1740441561054,[[142.19,0.063],[142.17,20.0],[142.14,10.3],[142.13,12.7053],[142.12,6.6774]],[[142.28,81.274],[142.3,1.0],[142.32,10.3],[142.34,12.82976888],[142.35,1.0]]]
["bitfinex","SOLUSD",1740441561269,[[142.19,0.063],[142.14,10.3],[142.13,12.7053],[142.12,6.6774],[142.03,1.03]],[[142.27,81.274],[142.29,5.29448712],[142.31,8.1962],[142.32,11.3],[142.34,7.53528176]]]
["bitfinex","SOLUSD",1740441561458,[[142.19,0.063],[142.17,20.0],[142.14,10.3],[142.13,12.7053],[142.12,6.6774]],[[142.27,81.274],[142.31,8.1962],[142.32,10.3],[142.33,1.0],[142.34,7.53528176]]]
["bitfinex","SOLUSD",1740441561660,[[142.19,0.063],[142.17,20.0],[142.14,10.3],[142.13,12.7053],[142.12,6.6774]],[[142.26,81.274],[142.31,8.1962],[142.32,10.3],[142.33,1.0],[142.34,7.53528176]]]
["bitfinex","SOLUSD",1740441561977,[[142.19,0.063],[142.17,20.0],[142.14,10.3],[142.13,12.7053],[142.12,6.6774]],[[142.25,81.274],[142.29,130.28],[142.31,7.1962],[142.32,11.3],[142.34,8.53528176]]]
["bitfinex","SOLUSD",1740441562170,[[142.19,0.063],[142.17,20.0],[142.14,10.3],[142.13,12.7053],[142.12,6.6774]],[[142.24,81.274],[142.29,130.28],[142.31,7.1962],[142.32,11.3],[142.34,7.53528176]]]
["bitfinex","SOLUSD",1740441562749,[[142.19,0.063],[142.14,10.3],[142.13,12.7053],[142.12,6.6774],[142.08,2.05515124]],[[142.24,81.274],[142.29,130.28],[142.31,7.1962],[142.32,10.3],[142.34,7.53528176]]]
["bitfinex","SOLUSD",1740441562949,[[142.19,0.063],[142.14,10.3],[142.13,12.7053],[142.12,6.6774],[142.08,1.05515124]],[[142.24,81.274],[142.29,130.28],[142.31,7.1962],[142.32,10.3],[142.34,7.53528176]]]
["bitfinex","SOLUSD",1740441563152,[[142.19,0.063],[142.17,20.0],[142.14,10.3],[142.13,12.7053],[142.12,6.6774]],[[142.24,81.274],[142.29,130.28],[142.31,7.1962],[142.32,10.3],[142.34,7.53528176]]]
["bitfinex","SOLUSD",1740441563371,[[142.19,0.063],[142.17,20.0],[142.14,10.3],[142.13,12.7053],[142.12,6.6774]],[[142.24,81.274],[142.29,130.28],[142.31,7.1962],[142.32,10.3],[189.24,0.091855]]]
["bitfinex","SOLUSD",1740441563573,[[142.19,0.063],[142.17,20.0],[142.14,11.35485734],[142.13,13.7053],[142.12,218.31966213]],[[142.23,81.274],[142.29,130.28],[142.37,10.3],[142.38,7.1962],[142.39,13.4907]]]
["bitfinex","SOLUSD",1740441563787,[[142.19,0.063],[142.18,20.0],[142.17,20.0],[142.16,1.05459948],[142.15,74.50526213]],[[142.28,81.274],[142.29,130.28],[142.37,10.3],[142.38,7.1962],[142.39,12.4907]]]
["bitfinex","SOLUSD",1740441563952,[[142.19,0.063],[142.18,20.0],[142.16,1.05459948],[142.15,74.50526213],[122.42,0.64]],[[142.27,81.274],[142.29,130.28],[142.37,10.3],[142.38,7.1962],[142.39,12.4907]]]
["bitfinex","SOLUSD",1740441564280,[[142.19,0.063],[142.18,20.0],[142.16,1.05459948],[142.15,74.50526213],[142.14,147.5]],[[142.27,81.274],[142.37,10.3],[142.38,7.1962],[142.39,12.4907],[142.4,131.34]]]
["bitfinex","SOLUSD",1740441564464,[[142.19,0.063],[142.18,20.0],[142.16,1.05459948],[142.15,74.50526213],[142.14,148.5]],[[142.27,81.274],[142.37,10.3],[142.38,7.1962],[142.39,12.4907],[142.4,130.34]]]
["bitfinex","SOLUSD",1740441564665,[[142.19,0.063],[142.18,20.0],[142.16,1.05459948],[142.15,74.50526213],[142.14,148.5]],[[142.27,81.274],[142.37,10.3],[142.38,7.1962],[142.39,13.4907],[142.4,130.34]]]
["bitfinex","SOLUSD",1740441565053,[[142.19,0.063],[142.15,0.063],[142.13,12.7053],[142.08,1.0],[142.05,1.0]],[[142.26,81.274],[142.35,1.0],[142.37,10.3],[142.38,8.1962],[142.39,12.4907]]]
["bitfinex","SOLUSD",1740441565378,[[142.19,0.063],[142.15,0.063],[142.13,23.0053],[142.09,1.0],[142.05,2.05476668]],[[142.26,81.274],[142.36,1.0],[142.37,10.3],[142.38,8.1962],[142.39,12.4907]]]
["bitfinex","SOLUSD",1740441565678,[[142.19,0.063],[142.16,20.0],[142.15,0.063],[142.13,23.0053],[142.08,1.0]],[[142.26,81.274],[142.37,11.3],[142.38,8.1962],[142.39,12.4907],[143.47,13.832]]]
["bitfinex","SOLUSD",1740441565877,[[142.19,0.063],[142.16,20.0],[142.15,0.063],[142.13,23.0053],[142.07,1.0]],[[142.26,81.274],[142.35,1.0],[142.37,10.3],[142.38,8.1962],[142.39,12.4907]]]
["bitfinex","SOLUSD",1740441566056,[[142.19,0.063],[142.16,20.0],[142.15,0.063],[142.13,23.0053],[142.1,1.0]],[[142.26,81.274],[142.37,11.3],[142.38,8.1962],[142.39,12.4907],[189.24,0.091855]]]
["bitfinex","SOLUSD",1740441566251,[[142.19,0.063],[142.16,20.0],[142.15,0.063],[142.13,23.0053],[142.1,1.0]],[[142.26,81.274],[142.36,1.0],[142.37,10.3],[142.38,8.1962],[142.39,12.4907]]]
["bitfinex","SOLUSD",1740441566449,[[142.19,0.063],[142.16,20.0],[142.15,0.063],[142.13,98.5022981],[142.12,144.8774]],[[142.25,81.274],[142.37,10.3],[142.38,7.1962],[142.39,14.4907],[189.24,0.091855]]]
["bitfinex","SOLUSD",1740441566658,[[142.23,20.0],[142.2,10.3],[142.19,0.063],[142.17,1.05458645],[142.16,231.64226213]],[[142.36,81.274],[142.38,7.1962],[142.39,12.4907],[142.42,11.3],[142.43,7.53528176]]]
["bitfinex","SOLUSD",1740441566883,[[142.23,20.0],[142.2,10.3],[142.19,0.063],[142.17,1.05458645],[142.16,212.64226213]],[[142.35,81.274],[142.38,7.1962],[142.39,12.4907],[142.41,1.0],[142.42,10.3]]]
["bitfinex","SOLUSD",1740441567180,[[142.23,20.0],[142.2,10.3],[142.19,0.063],[142.17,1.05458645],[142.16,212.64226213]],[[142.35,81.274],[142.38,7.1962],[142.39,12.4907],[142.42,10.3],[142.43,8.53528176]]]
["bitfinex","SOLUSD",1740441567368,[[142.24,19.3527],[142.23,20.0],[142.2,11.35433157],[142.19,0.063],[142.18,1.0]],[[142.35,81.274],[142.43,7.53528176],[142.44,17.4962],[142.45,2.0],[142.56,15.0021314]]]
["bitfinex","SOLUSD",1740441567571,[[142.27,20.0],[142.24,19.3527],[142.2,11.35433157],[142.19,0.063],[142.18,1.0]],[[142.35,81.274],[142.44,17.4962],[142.45,1.0],[142.46,12.4907],[142.48,1.0]]]
["bitfinex","SOLUSD",1740441567773,[[142.27,30.3],[142.24,19.3527],[142.2,75.4965937],[142.19,137.263],[142.16,1.0]],[[142.34,81.274],[142.44,18.4962],[142.46,12.4907],[142.48,1.0],[142.57,20.0]]]
["bitfinex","SOLUSD",1740441567973,[[142.27,30.3],[142.24,19.3527],[142.2,74.44226213],[142.19,137.263],[142.16,1.0]],[[142.34,81.274],[142.44,18.4962],[142.46,12.4907],[142.48,1.0],[142.57,20.0]]]
["bitfinex","SOLUSD",1740441568363,[[142.27,30.3],[142.24,19.3527],[142.2,137.2],[142.19,0.063],[142.16,1.0]],[[142.33,81.274],[142.44,10.3],[142.46,13.4907],[142.49,1.0],[142.5,6.8787]]]
["bitfinex","SOLUSD",1740441568563,[[142.27,30.3],[142.24,93.79496213],[142.22,1.0],[142.21,1.0],[142.2,137.2]],[[142.33,81.274],[142.46,12.4907],[142.48,1.0],[142.5,7.8787],[143.62,0.99]]]
["bitfinex","SOLUSD",1740441568768,[[142.27,30.3],[142.24,93.79496213],[142.21,2.0],[142.2,137.2],[142.15,21.226315]],[[142.33,81.274],[142.46,12.4907],[142.47,1.0],[142.48,10.3],[142.5,7.8787]]]
["bitfinex","SOLUSD",1740441569064,[[142.27,30.3],[142.24,93.79496213],[142.22,2.0],[142.2,137.2],[142.15,21.226315]],[[142.33,81.274],[142.46,12.4907],[142.48,10.3],[142.49,1.0],[142.5,7.8787]]]
["bitfinex","SOLUSD",1740441569265,[[142.27,30.3],[142.25,1.05384436],[142.24,93.79496213],[142.23,1.0],[142.22,1.0]],[[142.33,81.274],[142.46,12.4907],[142.48,10.3],[142.49,1.0],[142.5,6.8787]]]
["bitfinex","SOLUSD",1740441569785,[[142.27,30.3],[142.25,1.05384436],[142.24,94.79496213],[142.23,1.0],[142.02,350.86286723]],[[142.33,81.274],[142.46,12.4907],[142.48,10.3],[142.49,1.0],[142.5,6.8787]]]
["bitfinex","SOLUSD",1740441569985,[[142.27,30.3],[142.25,2.05384436],[142.24,93.79496213],[142.23,1.0],[142.02,350.86286723]],[[142.33,81.274],[142.46,12.4907],[142.49,10.3],[142.5,7.8787],[142.63,297.73196796]]]
["bitfinex","SOLUSD",1740441570176,[[142.3,20.0],[142.28,2.05379488],[142.27,222.94226213],[142.24,19.3527],[142.23,0.25098]],[[142.43,60.6995],[142.5,137.2387],[142.53,13.2503],[142.55,4.28894515],[142.56,1.0]]]
["bitfinex","SOLUSD",1740441570478,[[142.31,1.0533461],[142.3,233.64226213],[142.27,10.3],[142.24,19.3527],[142.23,130.61098]],[[142.42,60.6995],[142.5,137.2387],[142.53,13.2503],[142.54,10.28],[142.55,3.28894515]]]
["bitfinex","SOLUSD",1740441570679,[[142.31,1.0533461],[142.3,231.64226213],[142.29,2.0],[142.27,10.3],[142.24,19.3527]],[[142.42,60.6995],[142.5,137.2387],[142.53,13.2503],[142.54,10.28],[142.55,3.28894515]]]
["bitfinex","SOLUSD",1740441570886,[[142.31,1.0533461],[142.3,231.64226213],[142.29,1.0],[142.28,1.0],[142.27,10.3]],[[142.42,60.6995],[142.5,137.2387],[142.53,13.2503],[142.55,3.28894515],[143.65,156.9094]]]
["bitfinex","SOLUSD",1740441571178,[[142.31,1.0533461],[142.3,232.64226213],[142.28,1.0],[142.27,10.3],[141.76,687.85497276]],[[142.42,60.6995],[142.5,137.2387],[142.53,13.2503],[142.55,13.56894515],[142.65,21.30994552]]]
["bitfinex","SOLUSD",1740441571367,[[142.3,231.64226213],[142.27,11.3],[142.25,1.0],[142.1,35.1852],[142.03,21.24]],[[142.42,60.6995],[142.5,137.2387],[142.53,13.2503],[142.54,1.0],[142.55,13.56894515]]]
["bitfinex","SOLUSD",1740441571566,[[142.27,11.3],[142.25,211.64226213],[142.24,20.3527],[142.23,130.36],[142.13,0.03]],[[142.42,60.6995],[142.5,138.2387],[142.53,13.2503],[142.54,1.0],[142.55,13.56894515]]]
["bitfinex","SOLUSD",1740441571780,[[142.27,11.35363367],[142.25,212.64226213],[142.24,19.3527],[142.23,130.36],[142.22,1.0]],[[142.41,60.6995],[142.5,138.2387],[142.53,13.2503],[142.54,1.063],[142.55,13.56894515]]]
["bitfinex","SOLUSD",1740441571966,[[142.24,156.5527],[142.23,204.80226213],[142.22,1.0],[142.19,1.063],[142.1,7.0372]],[[142.4,60.6995],[142.47,1.0],[142.48,10.28],[142.5,137.2387],[142.51,1.0]]]
["bitfinex","SOLUSD",1740441572159,[[142.28,10.28],[142.24,19.3527],[142.23,130.36],[142.2,1.0],[142.19,211.70526213]],[[142.39,60.6995],[142.45,1.0],[142.48,10.28],[142.49,1.0],[142.5,137.2387]]]
["bitfinex","SOLUSD",1740441572368,[[142.24,29.6327],[142.19,74.50526213],[142.17,137.2],[142.16,1.0],[142.15,1.063]],[[142.38,60.6995],[142.42,12.4744],[142.43,1.0],[142.45,10.10967508],[142.46,3.7200938]]]
["bitfinex","SOLUSD",1740441572565,[[142.24,19.3527],[142.19,0.063],[142.16,74.44226213],[142.15,137.263],[142.14,131.32]],[[142.37,60.6995],[142.39,1.0],[142.42,12.4744],[142.43,1.0],[142.45,4.81518796]]]
["bitfinex","SOLUSD",1740441572767,[[142.24,29.6327],[142.19,0.063],[142.16,75.49673227],[142.15,137.263],[142.14,131.32]],[[142.37,60.6995],[142.39,1.0],[142.42,12.4744],[142.43,6.29448712],[142.45,4.81518796]]]
["bitfinex","SOLUSD",1740441572962,[[142.24,29.6327],[142.19,0.063],[142.16,75.49673227],[142.15,138.263],[142.14,131.32]],[[142.37,60.6995],[142.42,13.4744],[142.44,1.0],[142.45,4.81518796],[143.59,0.99]]]
["bitfinex","SOLUSD",1740441573290,[[142.24,29.6327],[142.19,0.063],[142.16,75.49673227],[142.15,139.263],[142.14,130.32]],[[142.37,60.6995],[142.42,12.4744],[142.44,1.0],[142.45,5.81518796],[143.59,0.99]]]
["bitfinex","SOLUSD",1740441573471,[[142.24,29.6327],[142.19,0.063],[142.17,2.05425371],[142.16,74.44226213],[142.15,138.263]],[[142.36,60.6995],[142.42,12.4744],[142.44,1.0],[142.45,4.81518796],[142.47,1.0]]]
["bitfinex","SOLUSD",1740441573673,[[142.27,20.0],[142.24,29.6327],[142.19,1.11744378],[142.17,1.0],[142.16,74.44226213]],[[142.36,60.6995],[142.42,12.4744],[142.45,4.81518796],[142.46,3.7200938],[142.47,1.0]]]
["bitfinex","SOLUSD",1740441573868,[[142.27,20.0],[142.24,29.6327],[142.19,1.11744378],[142.18,1.0],[142.16,75.44226213]],[[142.35,60.6995],[142.42,12.4744],[142.46,3.7200938],[142.47,1.0],[142.58,15.0021314]]]
["bitfinex","SOLUSD",1740441574097,[[142.27,20.0],[142.24,29.6327],[142.19,1.11744378],[142.17,1.0],[142.16,75.44226213]],[[142.35,60.6995],[142.42,12.4744],[142.46,3.7200938],[142.48,11.28],[142.58,15.0021314]]]
["bitfinex","SOLUSD",1740441574390,[[142.27,20.0],[142.24,29.6327],[142.2,1.0],[142.19,76.55970591],[142.18,137.2]],[[142.34,60.6995],[142.42,12.4744],[142.46,2.7200938],[142.48,12.28],[142.58,15.0021314]]]
["bitfinex","SOLUSD",1740441574690,[[142.27,20.0],[142.24,30.68662169],[142.22,1.0],[142.21,1.0],[142.2,211.64226213]],[[142.33,60.6995],[142.42,12.4744],[142.48,10.28],[142.49,1.0],[142.51,1.0]]]
["bitfinex","SOLUSD",1740441574877,[[142.27,20.0],[142.24,30.68662169],[142.22,213.64226213],[123.0,50.0],[122.86,360.0]],[[142.33,60.6995],[142.42,12.4744],[142.48,10.28],[142.49,1.0],[142.51,1.0]]]
["bitfinex","SOLUSD",1740441575074,[[142.27,20.0],[142.24,105.12888382],[142.23,1.0],[142.22,137.2],[142.2,1.0]],[[142.33,60.6995],[142.42,12.4744],[142.48,11.28],[142.51,1.0],[143.54,0.99]]]
["bitfinex","SOLUSD",1740441575398,[[142.27,20.0],[142.24,104.07496213],[142.23,1.0],[142.22,137.2],[142.21,1.0]],[[142.33,60.6995],[142.42,12.4744],[142.48,10.28],[142.49,1.0],[142.51,1.0]]]
["bitfinex","SOLUSD",1740441575688,[[142.27,20.0],[142.25,1.05384376],[142.24,104.07496213],[142.23,1.0],[142.22,138.2]],[[142.41,60.6995],[142.48,10.28],[142.5,149.2527],[142.52,1.0],[142.54,1.063]]]
["bitfinex","SOLUSD",1740441575890,[[142.3,20.0],[142.28,1.053585],[142.27,211.64226213],[142.25,2.0],[142.24,29.6327]],[[142.47,60.6995],[142.5,149.2527],[142.53,1.0],[142.54,0.063],[142.55,13.56894515]]]
["bitfinex","SOLUSD",1740441576065,[[142.31,10.28],[142.3,21.05348539],[142.28,1.0],[142.27,211.64226213],[142.26,1.0]],[[142.46,60.6995],[142.5,149.2527],[142.54,0.063],[142.55,15.56894515],[143.08,193.38243928]]]
["bitfinex","SOLUSD",1740441576391,[[142.31,10.28],[142.3,21.05348539],[142.28,1.0],[142.27,211.64226213],[142.26,1.0]],[[142.46,60.6995],[142.5,149.2527],[142.53,1.0],[142.54,0.063],[142.55,13.56894515]]]
["bitfinex","SOLUSD",1740441576567,[[142.31,10.28],[142.3,20.0],[142.28,2.05345508],[142.27,211.64226213],[142.25,1.0]],[[142.46,60.6995],[142.5,149.2527],[142.52,1.0],[142.54,0.063],[142.55,14.56894515]]]
["bitfinex","SOLUSD",1740441576769,[[142.31,10.28],[142.3,20.0],[142.28,1.05345508],[142.27,212.64226213],[142.25,1.0]],[[142.46,60.6995],[142.5,149.2527],[142.53,1.0],[142.54,0.063],[142.55,14.56894515]]]
["bitfinex","SOLUSD",1740441576965,[[142.34,20.0],[142.32,1.05347666],[142.31,10.28],[142.29,1.0],[142.28,138.2]],[[142.45,60.6995],[142.5,149.2527],[142.54,10.343],[142.55,3.28894515],[142.56,1.0]]]
["bitfinex","SOLUSD",1740441577182,[[142.38,20.0],[142.35,12.4258],[142.34,20.0],[142.33,1.0],[142.32,76.49573879]],[[142.49,60.6995],[142.5,130.36],[142.54,0.063],[142.55,15.62044515],[142.57,6.854]]]
["bitfinex","SOLUSD",1740441577492,[[142.39,30.28],[142.36,7.0993],[142.35,13.4790575],[142.34,211.64226213],[142.32,1.0]],[[142.5,130.36],[142.54,0.063],[142.55,15.62044515],[142.57,6.854]]]
["bitfinex","SOLUSD",1740441577493,[[142.39,30.28],[142.36,7.0993],[142.35,13.4790575],[142.34,211.64226213],[142.32,1.0]],[[142.48,60.6995],[142.5,130.36],[142.54,0.063],[142.55,15.62044515],[142.57,6.854]]]
["bitfinex","SOLUSD",1740441577696,[[142.39,30.28],[142.37,1.05309081],[142.36,7.0993],[142.35,13.4258],[142.34,74.44226213]],[[142.47,60.6995],[142.5,130.36],[142.54,0.063],[142.55,15.62044515],[142.57,6.854]]]
["bitfinex","SOLUSD",1740441578002,[[142.39,30.28],[142.37,1.05309081],[142.36,7.0993],[142.35,12.4258],[142.34,75.44226213]],[[142.47,60.6995],[142.5,130.36],[142.54,0.063],[142.55,15.62044515],[142.57,6.854]]]
["bitfinex","SOLUSD",1740441578173,[[142.39,30.28],[142.36,7.0993],[142.35,12.4258],[142.34,74.44226213],[142.31,1.0]],[[142.47,60.6995],[142.5,130.36],[142.54,0.063],[142.55,15.62044515],[142.57,6.854]]]
["bitfinex","SOLUSD",1740441578501,[[142.39,30.28],[142.36,7.0993],[142.35,13.47876235],[142.34,74.44226213],[142.32,138.2]],[[142.47,60.6995],[142.5,130.36],[142.54,0.063],[142.55,15.62044515],[142.57,6.854]]]
["bitfinex","SOLUSD",1740441578703,[[142.39,30.28],[142.36,7.0993],[142.35,13.47876235],[142.34,74.44226213],[142.33,2.0]],[[142.47,60.6995],[142.5,130.36],[142.54,0.063],[142.55,15.62044515],[142.57,6.854]]]
["bitfinex","SOLUSD",1740441578994,[[142.39,30.28],[142.36,7.0993],[142.35,13.47876235],[142.34,75.44226213],[142.33,1.0]],[[142.47,60.6995],[142.5,130.36],[142.54,0.063],[142.55,15.62044515],[142.57,6.854]]]
["bitfinex","SOLUSD",1740441579176,[[142.39,30.28],[142.37,1.05296873],[142.36,8.0993],[142.35,12.4258],[142.34,211.64226213]],[[142.47,60.6995],[142.54,0.063],[142.55,15.62044515],[142.57,6.854],[142.59,130.32]]]
["bitfinex","SOLUSD",1740441579377,[[142.39,30.28],[142.36,7.0993],[142.35,13.47870146],[142.34,212.64226213],[142.31,1.0]],[[142.47,60.6995],[142.54,0.063],[142.55,15.62044515],[142.57,6.854],[142.59,131.32]]]
["bitfinex","SOLUSD",1740441579597,[[142.39,30.28],[142.36,7.0993],[142.35,13.47870146],[142.34,212.64226213],[142.31,1.0]],[[142.47,60.6995],[142.54,0.063],[142.55,3.28894515],[142.57,6.854],[142.59,143.6515]]]
["bitfinex","SOLUSD",1740441579799,[[142.39,30.28],[142.37,1.05301331],[142.36,7.0993],[142.35,12.4258],[142.34,211.64226213]],[[142.47,60.6995],[142.54,0.063],[142.55,3.28894515],[142.57,6.854],[142.59,142.6515]]]
["bitfinex","SOLUSD",1740441579996,[[142.39,30.28],[142.37,1.05301331],[142.36,7.0993],[142.35,12.4258],[142.34,213.64226213]],[[142.47,60.6995],[142.54,0.063],[142.55,3.28894515],[142.57,6.854],[142.59,142.6515]]]
["bitfinex","SOLUSD",1740441580200,[[142.39,30.28],[142.37,1.05301331],[142.36,8.0993],[142.35,13.4258],[142.34,211.64226213]],[[142.47,60.6995],[142.54,0.063],[142.55,3.28894515],[142.57,6.854],[142.59,142.6515]]]
["bitfinex","SOLUSD",1740441580378,[[142.39,30.28],[142.37,1.05301331],[142.36,8.0993],[142.35,13.4258],[142.34,211.64226213]],[[142.47,60.6995],[142.54,0.063],[142.57,6.854],[142.59,142.6515],[142.65,1.0]]]
["bitfinex","SOLUSD",1740441580574,[[142.39,30.28],[142.37,1.05301331],[142.36,7.0993],[142.35,14.4258],[142.34,211.64226213]],[[142.47,60.6995],[142.54,0.063],[142.57,6.854],[142.59,142.6515],[142.62,10.28]]]
["bitfinex","SOLUSD",1740441580784,[[142.39,30.28],[142.37,1.05301331],[142.36,7.0993],[142.35,87.86806213],[142.33,138.2]],[[142.46,60.6995],[142.47,0.063],[142.54,0.063],[142.55,3.26149851],[142.57,6.854]]]
["bitfinex","SOLUSD",1740441581086,[[142.4,1.05288336],[142.39,241.92226213],[142.36,9.0993],[142.35,12.4258],[142.32,0.12549]],[[142.47,0.063],[142.53,53.4585],[142.54,0.063],[142.65,7.0359]]]
["bitfinex","SOLUSD",1740441581087,[[142.4,1.05288336],[142.39,241.92226213],[142.36,9.0993],[142.35,12.4258],[142.32,0.12549]],[[142.47,0.063],[142.53,53.4585],[142.54,0.063],[142.65,7.0359],[142.66,1.0]]]
["bitfinex","SOLUSD",1740441581283,[[142.4,1.05288336],[142.39,30.28],[142.37,1.0],[142.36,218.74156213],[142.35,12.4258]],[[142.47,0.063],[142.52,53.4585],[142.54,0.063],[142.65,7.0359],[142.66,1.0]]]
["bitfinex","SOLUSD",1740441581484,[[142.4,1.05288336],[142.39,30.28],[142.37,1.0],[142.36,218.74156213],[142.35,13.4258]],[[142.47,0.063],[142.52,53.4585],[142.54,0.063],[142.65,7.0359],[142.66,1.0]]]
["bitfinex","SOLUSD",1740441581690,[[142.4,1.05288336],[142.39,30.28],[142.38,1.0],[142.36,219.74156213],[142.35,12.4258]],[[142.47,0.063],[142.52,53.4585],[142.54,0.063],[142.65,17.3159],[142.66,1.0]]]
["bitfinex","SOLUSD",1740441581891,[[142.43,20.0],[142.4,214.69514549],[142.39,10.28],[142.36,7.22479],[142.35,12.55129]],[[142.47,0.063],[142.52,53.4585],[142.54,0.063],[142.65,7.0359],[142.67,10.28]]]
["bitfinex","SOLUSD",1740441582202,[[142.47,20.0],[142.44,12.5733],[142.43,1.05244578],[142.4,214.69514549],[142.39,10.28]],[[142.52,53.4585],[142.54,0.063],[142.65,7.0359],[142.67,10.28]]]
["bitfinex","SOLUSD",1740441582203,[[142.47,20.0],[142.44,12.5733],[142.43,1.05244578],[142.42,1.0],[142.4,211.64226213]],[[142.52,53.4585],[142.54,0.063],[142.59,130.32],[142.65,19.5878],[142.67,10.28]]]
["bitfinex","SOLUSD",1740441582510,[[142.5,20.0],[142.48,10.28],[142.44,12.5733],[142.42,1.0],[142.41,1.05244578]],[[142.51,53.4585],[142.54,0.063],[142.59,130.32],[142.65,19.5878],[142.67,10.28]]]
["bitfinex","SOLUSD",1740441582805,[[142.5,20.0],[142.48,10.28],[142.44,12.5733],[142.41,1.05244578]],[[142.51,53.4585],[142.54,0.063],[142.59,130.32],[142.65,19.5878],[142.67,10.28]]]
["bitfinex","SOLUSD",1740441582806,[[142.5,20.0],[142.48,10.28],[142.44,12.5733],[142.41,1.05244578],[142.4,212.64226213]],[[142.51,53.4585],[142.54,0.063],[142.59,130.32],[142.65,19.5878],[142.66,1.0]]]
["bitfinex","SOLUSD",1740441583096,[[142.5,20.0],[142.48,10.28],[142.44,12.5733],[142.41,1.05244578],[142.4,212.64226213]],[[142.51,53.4585],[142.54,0.063],[142.58,3.33247686],[142.59,130.32],[142.65,19.5878]]]
["bitfinex","SOLUSD",1740441583298,[[142.5,20.0],[142.48,10.28],[142.44,12.5733],[142.41,1.05244578],[142.4,211.64226213]],[[142.51,53.4585],[142.54,0.063],[142.58,3.33247686],[142.59,130.32],[142.64,1.0]]]
["bitfinex","SOLUSD",1740441583495,[[142.48,10.28],[142.44,12.5733],[142.41,1.05270262],[142.4,74.44226213],[142.36,145.2993]],[[142.54,0.063],[142.58,3.33247686],[142.59,130.32],[142.65,20.5878],[142.67,11.28]]]
["bitfinex","SOLUSD",1740441583672,[[142.51,20.0],[142.48,10.28],[142.44,12.5733],[142.41,1.05270262],[142.4,74.44226213]],[[142.53,81.4],[142.54,0.063],[142.58,3.33247686],[142.59,130.32],[142.65,19.5878]]]
["bitfinex","SOLUSD",1740441583876,[[142.51,20.0],[142.48,10.28],[142.44,12.5733],[142.41,212.69496475],[142.39,1.0]],[[142.54,0.063],[142.57,81.4],[142.58,3.33247686],[142.59,130.32],[142.65,19.5878]]]
["bitfinex","SOLUSD",1740441584104,[[142.51,20.0],[142.48,10.28],[142.44,13.62577059],[142.42,1.0],[142.41,211.64226213]],[[142.54,0.063],[142.57,81.4],[142.59,130.32],[142.65,19.5878],[142.67,1.0]]]
["bitfinex","SOLUSD",1740441584277,[[142.51,20.0],[142.48,10.28],[142.44,12.5733],[142.41,212.64226213],[142.38,1.0]],[[142.54,0.063],[142.57,81.4],[142.59,133.65642374],[142.65,19.5878],[142.66,1.0]]]
["bitfinex","SOLUSD",1740441584477,[[142.51,20.0],[142.48,10.28],[142.44,12.5733],[142.43,1.05242704],[142.41,212.64226213]],[[142.54,0.063],[142.57,81.4],[142.59,133.65642374],[142.65,19.5878],[142.66,1.0]]]
["bitfinex","SOLUSD",1740441584684,[[142.51,20.0],[142.48,10.28],[142.44,12.5733],[142.43,1.05242704],[142.41,212.64226213]],[[142.54,0.063],[142.57,81.4],[142.59,133.65642374],[142.65,19.5878],[142.68,11.28]]]
["bitfinex","SOLUSD",1740441584900,[[142.51,20.0],[142.48,10.28],[142.44,12.5733],[142.43,1.05242704],[142.41,212.64226213]],[[142.54,0.063],[142.57,81.4],[142.59,133.65642374],[142.65,19.5878],[142.66,1.0]]]
["bitfinex","SOLUSD",1740441585102,[[142.51,20.0],[142.44,12.5733],[142.41,211.64226213],[142.13,0.03],[142.03,0.03]],[[142.54,0.063],[142.57,81.4],[142.59,133.65642374],[142.65,19.5878]]]
["bitfinex","SOLUSD",1740441585103,[[142.51,20.0],[142.44,12.5733],[142.41,211.64226213],[142.13,0.03],[142.03,0.03]],[[142.54,0.063],[142.57,81.4],[142.59,3.33642374],[142.65,19.5878],[142.74,42.61989104]]]
["bitfinex","SOLUSD",1740441585281,[[142.44,12.5733],[142.13,0.03],[142.03,0.03],[141.52,49.38371659],[141.19,149.01233294]],[[142.54,0.063],[142.59,3.33642374],[142.65,19.5878],[142.74,42.61989104],[142.81,32.22856562]]]
["bitfinex","SOLUSD",1740441585590,[[142.44,12.5733],[142.13,0.03],[142.03,0.03],[141.52,49.38371659],[141.22,0.99]],[[142.54,0.063],[142.59,3.33642374],[142.65,19.5878],[142.74,42.61989104],[142.81,32.22856562]]]
["bitfinex","SOLUSD",1740441585790,[[142.44,12.5733],[142.33,12.5733],[142.13,0.03],[142.03,0.03],[141.52,49.38371659]],[[142.54,0.063],[142.59,3.33642374],[142.65,19.5878],[142.74,42.61989104],[142.81,32.22856562]]]
["bitfinex","SOLUSD",1740441586095,[[142.44,12.5733],[142.13,0.03],[142.03,0.03],[141.52,49.38371659],[140.26,734.66906463]],[[142.54,0.063],[142.59,3.33642374],[142.65,19.5878],[142.74,42.61989104],[142.78,15.0021314]]]
["bitfinex","SOLUSD",1740441586404,[[142.37,12.5244],[142.28,12.5733],[142.13,0.03],[142.03,0.03],[141.72,10.93606199]],[[142.54,0.063],[142.59,3.33642374],[142.65,19.5878],[142.74,47.92627832],[142.75,6.3587784]]]
["bitfinex","SOLUSD",1740441586603,[[142.37,12.5244],[142.13,0.03],[142.03,0.03],[141.72,10.93606199],[141.14,0.99]],[[142.54,0.063],[142.59,3.33642374],[142.65,19.5878],[142.74,47.92627832],[142.75,6.3587784]]]
["bitfinex","SOLUSD",1740441586806,[[142.37,12.5244],[142.13,0.03],[142.03,0.03],[141.72,10.93606199],[141.15,0.99]],[[142.54,0.063],[142.59,3.33642374],[142.65,19.5878],[142.74,47.92627832],[142.75,6.3587784]]]
["bitfinex","SOLUSD",1740441587009,[[142.37,12.5244],[142.26,12.5244],[142.13,0.03],[142.03,0.03],[142.0,21.37294552]],[[142.54,0.063],[142.59,3.33642374],[142.6,5.29448712],[142.65,19.5878],[142.74,47.92627832]]]
["bitfinex","SOLUSD",1740441587010,[[142.37,12.5244],[142.26,12.5244],[142.13,0.03],[142.03,0.03],[142.0,21.37294552]],[[142.54,0.063],[142.59,3.33642374],[142.6,5.29448712],[142.65,19.5878],[142.7,21.30994552]]]
["bitfinex","SOLUSD",1740441587305,[[142.37,12.5244],[142.19,0.063],[142.13,0.03],[142.11,20.1607443],[142.03,0.03]],[[142.54,19.966],[142.59,3.33642374],[142.7,21.30994552],[190.19,0.02],[190.4,27.37130451]]]
["bitfinex","SOLUSD",1740441587508,[[142.37,12.5244],[142.19,0.063],[142.13,0.03],[142.11,20.1607443],[142.03,0.03]],[[142.54,19.966],[142.59,3.33642374],[142.6,5.29448712],[142.7,21.30994552],[190.19,0.02]]]
["bitfinex","SOLUSD",1740441587709,[[142.37,12.5244],[142.24,5.294488],[142.19,0.063],[142.13,0.03],[142.11,20.1607443]],[[142.54,19.966],[142.59,3.33642374],[142.6,4.81879427],[142.7,21.30994552],[190.19,0.02]]]
["bitfinex","SOLUSD",1740441587894,[[142.37,12.5244],[142.24,5.294488],[142.19,0.063],[142.13,0.03],[142.11,20.1607443]],[[142.54,19.966],[142.59,3.33642374],[142.6,4.81879427],[142.69,15.0021314],[142.7,21.30994552]]]
["bitfinex","SOLUSD",1740441588203,[[142.37,12.5244],[142.19,0.063],[142.13,0.03],[142.11,20.1607443],[142.09,19.1269963]],[[142.54,19.966],[142.59,4.21211905],[142.6,4.81879427],[142.69,15.0021314],[142.7,21.30994552]]]
["bitfinex","SOLUSD",1740441588382,[[142.37,12.5244],[142.22,12.5244],[142.19,0.063],[142.13,0.03],[142.11,20.1607443]],[[142.54,19.966],[142.59,3.33642374],[142.6,4.81879427],[142.69,15.0021314],[142.7,21.30994552]]]
["bitfinex","SOLUSD",1740441588580,[[142.37,12.5244],[142.22,12.5244],[142.19,0.063],[142.13,0.03],[142.11,20.1607443]],[[142.54,19.966],[142.59,8.63091086],[142.6,4.81879427],[142.69,15.0021314],[142.7,21.30994552]]]
["bitfinex","SOLUSD",1740441588886,[[142.37,12.45934577],[142.22,12.5244],[142.19,0.063],[142.13,0.03],[142.11,20.1607443]],[[142.54,19.966],[142.59,3.33642374],[142.6,4.81879427],[142.62,21.30994552],[142.69,15.0021314]]]
["bitfinex","SOLUSD",1740441589309,[[142.37,12.45934577],[142.28,3.30675251],[142.22,12.5244],[142.19,0.063],[142.13,0.03]],[[142.54,19.966],[142.59,3.33642374],[142.6,4.81879427],[142.62,21.30994552],[142.69,15.0021314]]]
["bitfinex","SOLUSD",1740441590487,[[142.28,7.1756],[142.22,12.5244],[142.19,0.063],[142.13,0.03],[121.25,89.7453]],[[142.54,19.966],[142.59,8.63091086],[142.6,4.81879427],[142.62,21.30994552],[142.69,15.0021314]]]
["bitfinex","SOLUSD",1740441590800,[[142.28,7.1756],[142.19,0.063],[142.13,0.03],[142.03,20.1907443],[141.96,10.65497276]],[[142.53,6.03370075],[142.54,19.966],[142.59,3.33642374],[142.6,21.30994552],[142.69,15.0021314]]]
["bitfinex","SOLUSD",1740441591112,[[142.19,0.063],[142.13,0.03],[142.03,20.1907443],[141.96,10.65497276]],[[142.53,6.03370075],[142.54,19.966],[142.59,3.33642374],[142.6,21.30994552],[142.69,15.0021314]]]
["bitfinex","SOLUSD",1740441591113,[[142.2,7.1756],[142.19,0.063],[142.15,12.5874],[142.13,0.03],[142.03,20.1907443]],[[142.51,12.6376],[142.52,12.35628712],[142.53,6.03370075],[142.54,0.063],[142.59,16.98134802]]]
["bitfinex","SOLUSD",1740441591409,[[142.2,7.1756],[142.19,0.063],[142.15,12.5874],[142.13,0.03],[142.03,20.1907443]],[[142.5,10.11328139],[142.51,12.6376],[142.52,7.0618],[142.54,0.063],[142.56,5.68424063]]]
["bitfinex","SOLUSD",1740441591701,[[142.2,7.1756],[142.19,0.063],[142.15,12.5874],[142.13,0.03],[142.03,20.1907443]],[[142.5,4.81879427],[142.51,12.6376],[142.52,7.0618],[142.54,0.063],[142.56,5.29448712]]]
["bitfinex","SOLUSD",1740441591897,[[142.24,12.1054],[142.2,7.1756],[142.19,0.063],[142.15,12.5874],[142.13,0.03]],[[142.5,4.81879427],[142.51,12.6376],[142.52,7.0618],[142.54,0.063],[142.56,5.29448712]]]
["bitfinex","SOLUSD",1740441592099,[[142.24,12.1054],[142.2,7.1756],[142.19,0.063],[142.15,12.5874],[142.13,0.03]],[[142.5,10.11328139],[142.51,12.6376],[142.52,7.0618],[142.54,0.063],[190.01,0.09231924]]]
["bitfinex","SOLUSD",1740441592718,[[142.27,0.063],[142.24,12.1054],[142.2,7.1756],[142.19,0.063],[142.15,12.5874]],[[142.5,4.81879427],[142.51,12.6376],[142.52,7.0618],[142.54,0.063],[142.55,7.08798684]]]
["bitfinex","SOLUSD",1740441592897,[[142.27,0.063],[142.24,12.1054],[142.2,7.1756],[142.19,0.063],[142.15,12.5874]],[[142.5,4.81879427],[142.51,12.6376],[142.52,7.0618],[142.54,0.063],[142.56,5.29448712]]]
["bitfinex","SOLUSD",1740441593095,[[142.27,0.063],[142.24,12.1054],[142.2,7.1756],[142.19,0.063],[142.18,3.21708144]],[[142.44,21.30994552],[142.49,4.80725497],[142.5,4.81879427],[142.51,12.6376],[142.52,7.0618]]]
["bitfinex","SOLUSD",1740441594417,[[142.27,0.063],[142.24,12.1054],[142.2,7.1756],[142.19,0.063],[142.18,3.21708144]],[[142.47,21.30994552],[142.48,42.61989104],[142.49,4.80725497],[142.5,4.81879427],[142.51,12.6376]]]
["bitfinex","SOLUSD",1740441594614,[[142.27,0.063],[142.24,12.1054],[142.2,7.1756],[142.19,0.063],[142.18,3.21708144]],[[142.47,21.30994552],[142.48,42.61989104],[142.49,4.80725497],[142.51,12.6376],[142.59,3.33642374]]]
["bitfinex","SOLUSD",1740441594918,[[142.27,0.063],[142.24,12.1054],[142.22,12.1054],[142.2,7.1756],[142.19,0.063]],[[142.47,21.30994552],[142.48,42.61989104],[142.49,4.80725497],[142.51,12.6376],[142.59,3.33642374]]]
["bitfinex","SOLUSD",1740441595120,[[142.31,7.2291],[142.27,0.063],[142.24,12.1054],[142.22,12.1054],[142.19,0.063]],[[142.47,21.30994552],[142.48,42.61989104],[142.49,4.80725497],[142.51,12.6376],[142.59,3.33642374]]]
["bitfinex","SOLUSD",1740441595925,[[142.32,12.7789],[142.31,7.2291],[142.27,0.063],[142.22,12.1054],[142.19,0.063]],[[142.47,21.30994552],[142.48,42.61989104],[142.49,4.80725497],[142.51,12.6376],[142.59,3.33642374]]]
["bitfinex","SOLUSD",1740441596420,[[142.32,12.7789],[142.31,7.2291],[142.27,0.063],[142.22,12.1054],[142.19,0.063]],[[142.51,12.6376],[142.52,28.37174552],[142.53,42.61989104],[142.59,3.33642374],[142.83,9.5279593]]]
["bitfinex","SOLUSD",1740441596808,[[142.32,12.7789],[142.31,7.2291],[142.27,0.063],[142.22,12.1054],[142.19,0.063]],[[142.51,12.6376],[142.52,28.37174552],[142.53,42.61989104],[142.57,7.53528176],[142.59,3.33642374]]]
["bitfinex","SOLUSD",1740441597621,[[142.32,12.7789],[142.31,7.2291],[142.27,0.063],[142.22,12.1054],[142.19,0.063]],[[142.51,12.6376],[142.52,28.37174552],[142.53,42.61989104],[142.56,5.29448712],[142.57,7.53528176]]]
["bitfinex","SOLUSD",1740441597820,[[142.32,12.7789],[142.31,7.2291],[142.27,0.063],[142.22,12.1054],[142.19,0.063]],[[142.51,17.93208712],[142.52,28.37174552],[142.53,42.61989104],[142.57,7.53528176],[189.61,0.5]]]
["bitfinex","SOLUSD",1740441598022,[[142.32,12.7789],[142.31,7.2291],[142.27,0.063],[142.19,0.063],[120.39,0.055]],[[142.51,12.6376],[142.52,35.90702728],[142.53,42.61989104],[142.55,5.29448712],[189.61,0.5]]]
["bitfinex","SOLUSD",1740441598324,[[142.32,12.7789],[142.31,7.2291],[142.27,0.063],[142.19,0.063],[142.02,10.65497276]],[[142.5,5.29448712],[142.51,20.17288176],[142.52,17.96663528],[142.53,63.92983656],[142.82,9.5279593]]]
["bitfinex","SOLUSD",1740441598521,[[142.32,12.7789],[142.31,7.2291],[142.27,0.063],[142.19,12.8419],[142.02,10.65497276]],[[142.51,20.17288176],[142.52,17.96663528],[142.53,63.92983656],[142.82,9.5279593],[143.72,0.99]]]
["bitfinex","SOLUSD",1740441598721,[[142.32,12.7789],[142.31,7.2291],[142.27,0.063],[142.19,0.063],[142.02,10.65497276]],[[142.51,20.17288176],[142.52,17.96663528],[142.53,63.92983656],[142.55,5.29448712],[142.82,9.5279593]]]
["bitfinex","SOLUSD",1740441598898,[[142.32,12.7789],[142.31,0.03],[142.27,0.063],[142.25,6.541],[142.19,0.063]],[[142.51,20.17288176],[142.52,17.96663528],[142.53,63.92983656],[142.56,5.29448712],[142.82,9.5279593]]]
["bitfinex","SOLUSD",1740441599519,[[142.32,12.7789],[142.31,0.03],[142.27,0.063],[142.25,6.541],[142.19,0.063]],[[142.5,7.53528176],[142.51,12.6376],[142.52,17.96663528],[142.53,63.92983656],[142.56,5.29448712]]]
["bitfinex","SOLUSD",1740441599721,[[142.32,12.7789],[142.31,0.03],[142.27,0.063],[142.25,6.541],[142.19,0.063]],[[142.45,10.90483528],[142.46,21.30994552],[142.5,12.34660116],[142.51,12.6376],[142.52,7.0618]]]
["bitfinex","SOLUSD",1740441599917,[[142.32,12.7789],[142.31,0.03],[142.27,0.063],[142.25,6.541],[142.19,0.063]],[[142.45,10.90483528],[142.46,21.30994552],[142.5,12.34660116],[142.51,17.93208712],[142.52,7.0618]]]