{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":171055,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1740268802478,[[172.32,0.03],[172.31,0.03],[172.27,11.65636569],[172.26,10.50010133],[172.25,0.03]],[[172.33,11.65636569],[172.34,0.063],[172.4,18.71264886],[172.41,7.7095],[172.43,3.03178903]]]
["bitfinex","SOLUSD",1740268802690,[[172.32,0.03],[172.31,0.03],[172.27,11.65636569],[172.26,10.50010133],[172.25,0.937]],[[172.33,11.74936569],[172.34,0.063],[172.4,20.71264886],[172.41,7.7095],[172.43,3.03178903]]]
["bitfinex","SOLUSD",1740268802986,[[172.32,0.03],[172.31,0.03],[172.27,11.65636569],[172.26,10.50010133],[172.25,0.937]],[[172.33,11.74936569],[172.34,0.063],[172.4,19.71264886],[172.41,7.7095],[172.42,1.0]]]
["bitfinex","SOLUSD",1740268803168,[[172.32,0.03],[172.31,0.03],[172.27,11.65636569],[172.26,10.50010133],[172.25,0.937]],[[172.33,11.74936569],[172.34,0.063],[172.4,19.71264886],[172.41,8.7095],[172.54,18.775506]]]
["bitfinex","SOLUSD",1740268803495,[[172.32,0.03],[172.31,0.03],[172.27,11.65636569],[172.26,10.50010133],[172.25,0.937]],[[172.33,11.74936569],[172.34,0.063],[172.4,19.71264886],[172.41,7.7095],[172.5,0.063]]]
["bitfinex","SOLUSD",1740268803676,[[172.32,0.03],[172.31,0.03],[172.27,11.65636569],[172.26,10.50010133],[172.25,0.03]],[[172.33,11.74936569],[172.34,0.063],[172.4,19.71264886],[172.41,7.7095],[172.5,0.063]]]
["bitfinex","SOLUSD",1740268803877,[[172.32,0.03],[172.31,0.03],[172.27,11.65636569],[172.26,10.50010133],[172.25,0.03]],[[172.33,11.74936569],[172.34,0.063],[172.4,20.71264886],[172.41,7.7095],[172.5,50.063]]]
["bitfinex","SOLUSD",1740268804073,[[172.32,0.03],[172.31,0.03],[172.27,11.65636569],[172.26,10.50010133],[172.25,0.937]],[[172.33,11.74936569],[172.34,0.063],[172.4,20.71264886],[172.41,7.7095],[172.5,50.063]]]
["bitfinex","SOLUSD",1740268804595,[[172.32,0.03],[172.31,0.03],[172.27,11.65636569],[172.26,10.50010133],[172.25,0.03]],[[172.33,11.74936569],[172.34,0.063],[172.4,20.71264886],[172.41,7.7095],[172.5,50.063]]]
["bitfinex","SOLUSD",1740268804793,[[172.32,0.03],[172.31,0.03],[172.26,10.50010133],[172.25,11.68636569],[172.24,20.58664886]],[[172.33,11.74936569],[172.34,0.063],[172.39,1.0],[172.4,19.71264886],[172.41,7.7095]]]
["bitfinex","SOLUSD",1740268805007,[[172.32,0.03],[172.31,0.03],[172.26,10.50010133],[172.25,0.03],[172.24,0.937]],[[172.33,11.74936569],[172.34,0.063],[172.39,1.0],[172.4,19.71264886],[172.41,7.7095]]]
["bitfinex","SOLUSD",1740268805164,[[172.32,0.03],[172.31,0.03],[172.26,4.48680133],[172.25,0.03],[172.24,0.03]],[[172.33,11.74936569],[172.34,0.063],[172.36,1.5704],[172.38,1.0],[172.4,18.71264886]]]
["bitfinex","SOLUSD",1740268805484,[[172.32,0.03],[172.31,0.03],[172.26,4.48680133],[172.25,11.68636569],[172.24,0.03]],[[172.33,11.74936569],[172.34,0.063],[172.36,1.5704],[172.37,6.3243],[172.4,19.71264886]]]
["bitfinex","SOLUSD",1740268805787,[[172.32,0.03],[172.31,0.03],[172.28,11.65636569],[172.27,6.1242],[172.26,4.48680133]],[[172.33,0.093],[172.34,0.063],[172.35,11.65636569],[172.4,20.28304886],[172.41,7.3243]]]
["bitfinex","SOLUSD",1740268806387,[[172.32,0.03],[172.31,0.03],[172.29,11.65636569],[172.27,6.1242],[172.26,5.48680133]],[[172.34,0.063],[172.35,0.093],[172.36,11.65636569],[172.4,1.6334],[172.41,6.3243]]]
["bitfinex","SOLUSD",1740268806587,[[172.32,0.03],[172.31,0.03],[172.29,11.65636569],[172.27,6.1242],[172.26,5.48680133]],[[172.34,0.156],[172.36,11.65636569],[172.4,1.6334],[172.41,6.3243],[172.44,47.68846276]]]
["bitfinex","SOLUSD",1740268806783,[[172.32,0.03],[172.31,0.03],[172.27,6.1242],[172.26,5.48680133]],[[172.34,0.156],[172.36,11.65636569],[172.4,1.6334],[172.41,6.3243],[172.44,47.68846276]]]
["bitfinex","SOLUSD",1740268806784,[[172.32,0.03],[172.31,0.03],[172.28,11.65636569],[172.27,6.1242],[172.26,5.48680133]],[[172.34,0.156],[172.35,11.65636569],[172.4,1.6334],[172.41,6.3243],[172.42,19.64964886]]]
["bitfinex","SOLUSD",1740268807369,[[172.32,0.03],[172.31,0.03],[172.28,11.65636569],[172.27,6.1242],[172.26,5.48680133]],[[172.33,0.093],[172.34,0.063],[172.35,11.65636569],[172.4,1.6334],[172.41,6.3243]]]
["bitfinex","SOLUSD",1740268807795,[[172.32,0.03],[172.31,0.03],[172.28,11.65636569],[172.27,6.1242],[172.26,87.38680133]],[[172.34,0.156],[172.35,11.65636569],[172.4,1.6334],[172.41,6.3243],[172.43,3.03178903]]]
["bitfinex","SOLUSD",1740268810201,[[172.32,0.03],[172.31,0.03],[172.29,11.65636569],[172.27,6.1242],[172.26,88.29380133]],[[172.34,0.156],[172.35,11.65636569],[172.4,1.6334],[172.41,6.3243],[172.43,3.03178903]]]
["bitfinex","SOLUSD",1740268810202,[[172.32,0.03],[172.31,0.03],[172.29,11.65636569],[172.27,6.1242],[172.26,88.29380133]],[[172.34,0.063],[172.35,11.74936569],[172.4,1.6334],[172.41,6.3243],[172.43,3.03178903]]]
["bitfinex","SOLUSD",1740268810397,[[172.32,0.03],[172.31,0.03],[172.29,11.65636569],[172.27,6.1242],[172.26,88.29380133]],[[172.34,0.063],[172.35,0.093],[172.36,11.65636569],[172.4,1.6334],[172.41,6.3243]]]
["bitfinex","SOLUSD",1740268810570,[[172.32,0.03],[172.31,11.68636569],[172.3,4.14],[172.28,1.907],[172.27,124.98422095]],[[172.34,0.063],[172.36,0.093],[172.38,11.65636569],[172.39,81.0],[172.4,1.6334]]]
["bitfinex","SOLUSD",1740268810771,[[172.33,11.65636569],[172.32,1.5715],[172.31,2.80723766],[172.3,40.22964886],[172.27,88.0242]],[[172.34,0.063],[172.38,0.093],[172.39,81.0],[172.4,11.71936569],[172.43,0.063]]]
["bitfinex","SOLUSD",1740268810987,[[172.33,11.65636569],[172.32,1.5715],[172.31,2.80723766],[172.3,40.22964886],[172.27,81.9]],[[172.34,0.063],[172.39,81.093],[172.4,11.71936569],[172.43,0.063],[172.44,0.063]]]
["bitfinex","SOLUSD",1740268811186,[[172.33,11.65636569],[172.32,7.8055],[172.31,2.80723766],[172.3,40.22964886],[172.28,97.62]],[[172.34,0.063],[172.39,81.093],[172.4,11.71936569],[172.43,0.063],[172.44,0.063]]]
["bitfinex","SOLUSD",1740268811395,[[172.33,11.65636569],[172.32,7.8055],[172.31,2.80723766],[172.3,40.22964886],[172.28,97.62]],[[172.34,0.063],[172.38,0.093],[172.39,81.0],[172.4,11.71936569],[172.43,0.063]]]
["bitfinex","SOLUSD",1740268812375,[[172.33,11.65636569],[172.32,7.8055],[172.31,2.80723766],[172.3,40.22964886],[172.28,97.62]],[[172.34,0.063],[172.39,81.093],[172.4,11.71936569],[172.43,0.063],[172.46,6.1593]]]
["bitfinex","SOLUSD",1740268812777,[[172.32,7.8055],[172.31,1.937],[172.3,40.22964886],[172.29,0.87012384],[172.28,97.62]],[[172.34,0.063],[172.37,0.093],[172.38,11.65636569],[172.39,81.0],[172.4,0.063]]]
["bitfinex","SOLUSD",1740268813004,[[172.33,11.65636569],[172.32,7.8055],[172.31,1.937],[172.3,40.22964886],[172.29,0.87012384]],[[172.34,0.063],[172.37,0.093],[172.39,92.65636569],[172.4,0.063],[172.52,13.98602596]]]
["bitfinex","SOLUSD",1740268813180,[[172.32,22.32656495],[172.31,0.03],[172.3,41.13664886],[172.29,1.87012384],[172.26,46.62546276]],[[172.34,0.063],[172.37,0.093],[172.38,11.65636569],[172.39,81.0],[172.4,0.063]]]
["bitfinex","SOLUSD",1740268813383,[[172.32,0.03],[172.31,4.17],[172.29,11.65636569],[172.28,99.1615],[172.27,88.134]],[[172.34,0.063],[172.35,11.74936569],[172.39,81.0],[172.4,0.063],[172.43,1.063]]]
["bitfinex","SOLUSD",1740268813585,[[172.32,0.03],[172.31,0.03],[172.3,4.14],[172.28,99.1615],[172.27,101.69736569]],[[172.33,0.093],[172.34,11.71936569],[172.39,82.5899],[172.4,0.063],[172.41,6.1593]]]
["bitfinex","SOLUSD",1740268813890,[[172.32,0.03],[172.31,0.03],[172.3,7.11477946],[172.28,110.81786569],[172.27,108.69064886]],[[172.34,11.81236569],[172.39,82.5899],[172.4,0.063],[172.41,6.1593],[172.43,2.063]]]
["bitfinex","SOLUSD",1740268814398,[[172.32,0.03],[172.31,0.03],[172.3,7.11477946],[172.28,110.81786569],[172.27,107.69064886]],[[172.34,11.81236569],[172.38,81.0],[172.39,1.5899],[172.4,0.063],[172.41,6.1593]]]
["bitfinex","SOLUSD",1740268814588,[[172.32,0.03],[172.31,0.03],[172.3,7.11477946],[172.28,110.81786569],[172.27,107.69064886]],[[172.33,0.093],[172.34,11.71936569],[172.38,81.0],[172.39,1.5899],[172.4,0.063]]]
["bitfinex","SOLUSD",1740268815400,[[172.32,0.03],[172.31,0.03],[172.3,4.14],[172.28,99.1615],[172.27,118.44001455]],[[172.33,11.74936569],[172.34,0.063],[172.38,81.0],[172.39,1.5899],[172.4,0.063]]]
["bitfinex","SOLUSD",1740268816278,[[172.32,0.03],[172.31,0.03],[172.3,4.14],[172.28,99.1615],[172.27,121.31322362]],[[172.33,11.74936569],[172.34,0.063],[172.38,81.0],[172.39,1.5899],[172.4,0.063]]]
["bitfinex","SOLUSD",1740268818511,[[172.32,0.03],[172.31,0.03],[172.28,97.62],[172.27,81.9],[172.25,153.20738921]],[[172.33,11.74936569],[172.34,0.063],[172.38,81.0],[172.39,1.5899],[172.4,2.063]]]
["bitfinex","SOLUSD",1740268818686,[[172.32,0.03],[172.31,0.03],[172.28,97.62],[172.27,4.14],[172.25,2.95102352]],[[172.33,11.74936569],[172.34,0.063],[172.35,46.62546276],[172.37,81.0],[172.39,1.5899]]]
["bitfinex","SOLUSD",1740268818885,[[172.32,0.03],[172.31,0.03],[172.28,97.62],[172.25,2.95102352],[172.19,4.14]],[[172.33,11.74936569],[172.34,0.063],[172.35,46.62546276],[172.37,81.0],[172.39,1.5899]]]
["bitfinex","SOLUSD",1740268819108,[[172.32,0.03],[172.31,0.03],[172.28,97.62],[172.25,0.03],[172.23,1.6365]],[[172.33,11.74936569],[172.34,0.063],[172.35,46.62546276],[172.36,6.3263],[172.37,81.0]]]
["bitfinex","SOLUSD",1740268819306,[[172.32,0.03],[172.31,0.03],[172.28,97.62],[172.25,4.17],[172.24,0.03]],[[172.33,11.74936569],[172.34,1.5769],[172.35,46.62546276],[172.36,7.3263],[172.37,1.0]]]
["bitfinex","SOLUSD",1740268819486,[[172.32,0.03],[172.31,0.03],[172.25,4.17],[172.24,0.03],[172.19,17.44]],[[172.33,11.74936569],[172.34,1.5769],[172.35,46.62546276],[172.36,7.3263],[172.37,1.0]]]
["bitfinex","SOLUSD",1740268819802,[[172.32,0.03],[172.31,0.03],[172.25,4.17],[172.24,0.03],[172.21,52.88223355]],[[172.33,11.74936569],[172.34,1.5769],[172.35,46.62546276],[172.36,7.3263],[172.37,1.0]]]
["bitfinex","SOLUSD",1740268820318,[[172.25,3.23],[172.24,0.03],[172.21,52.88223355],[172.2,138.11216482],[151.99,30.17551653]],[[172.33,11.74936569],[172.34,1.5769],[172.35,46.62546276],[172.36,7.3263],[172.37,1.0]]]
["bitfinex","SOLUSD",1740268820614,[[172.25,3.23],[172.24,0.03],[172.21,33.71515376],[172.2,101.45664886],[172.18,98.62]],[[172.27,0.093],[172.29,11.65636569],[172.32,81.0],[172.34,1.5769],[172.35,46.62546276]]]
["bitfinex","SOLUSD",1740268820787,[[172.25,3.23],[172.24,0.03],[172.21,34.62215376],[172.2,101.54964886],[172.18,115.06]],[[172.27,0.093],[172.28,11.65636569],[172.31,81.0],[172.34,1.5769],[172.35,46.62546276]]]
["bitfinex","SOLUSD",1740268821212,[[172.24,0.03],[172.23,0.03],[172.21,38.23584898],[172.2,89.4536],[172.18,98.62]],[[172.27,0.093],[172.28,11.65636569],[172.31,81.0],[172.34,1.5769],[172.35,70.41511162]]]
["bitfinex","SOLUSD",1740268821405,[[172.24,0.03],[172.23,0.03],[172.22,4.14],[172.21,49.89221467],[172.2,89.4536]],[[172.27,0.093],[172.28,11.65636569],[172.31,81.0],[172.34,1.5769],[172.35,70.41511162]]]
["bitfinex","SOLUSD",1740268821608,[[172.24,0.03],[172.23,0.03],[172.22,4.14],[172.21,46.97801945],[172.2,89.4536]],[[172.27,0.093],[172.28,11.65636569],[172.31,81.0],[172.34,2.5769],[172.35,69.41511162]]]
["bitfinex","SOLUSD",1740268822193,[[172.24,0.03],[172.23,0.03],[172.22,4.14],[172.21,46.97801945],[172.2,88.5466]],[[172.27,0.093],[172.28,11.65636569],[172.31,81.0],[172.34,2.5769],[172.35,69.41511162]]]
["bitfinex","SOLUSD",1740268822509,[[172.24,0.03],[172.23,0.03],[172.21,46.97801945],[172.2,6.6466],[172.18,201.50716185]],[[172.26,0.093],[172.27,11.65636569],[172.3,81.0],[172.34,2.5769],[172.35,69.41511162]]]
["bitfinex","SOLUSD",1740268822816,[[172.21,33.27515376],[172.19,11.65636569],[172.18,97.62],[172.17,1.907],[172.16,81.9]],[[172.25,11.65636569],[172.26,0.093],[172.29,81.0],[172.32,18.64964886],[172.34,2.5769]]]
["bitfinex","SOLUSD",1740268823118,[[172.21,0.03],[172.18,101.76],[172.17,4.46750905],[172.16,88.5466],[172.15,66.47896144]],[[172.22,11.74936569],[172.26,46.62546276],[172.28,82.5139],[172.3,6.3263],[172.31,1.0]]]
["bitfinex","SOLUSD",1740268823414,[[172.21,0.03],[172.18,97.62],[172.17,1.6065],[172.16,6.6466],[172.15,67.38596144]],[[172.22,11.74936569],[172.25,81.0],[172.26,46.62546276],[172.28,1.5139],[172.29,18.64964886]]]
["bitfinex","SOLUSD",1740268823605,[[172.21,0.03],[172.18,97.62],[172.17,1.6065],[172.16,10.7866],[172.15,67.38596144]],[[172.22,11.74936569],[172.25,81.0],[172.26,46.62546276],[172.28,1.5139],[172.29,19.64964886]]]
["bitfinex","SOLUSD",1740268823914,[[172.21,0.03],[172.18,97.62],[172.17,1.6065],[172.16,22.44296569],[172.15,0.907]],[[172.22,11.74936569],[172.25,81.0],[172.26,46.62546276],[172.28,1.5139],[172.29,18.64964886]]]
["bitfinex","SOLUSD",1740268824114,[[172.21,0.03],[172.17,1.6065],[172.16,22.44296569],[172.15,0.907],[172.12,87.712]],[[172.22,11.74936569],[172.25,81.0],[172.26,46.62546276],[172.28,1.5139],[172.29,19.64964886]]]
["bitfinex","SOLUSD",1740268824488,[[172.21,0.03],[172.19,11.65636569],[172.17,2.6065],[172.16,30.34324886],[172.15,20.41917401]],[[172.25,92.74936569],[172.28,1.5139],[172.33,1.0],[172.35,50.46816182],[172.4,26.60509952]]]
["bitfinex","SOLUSD",1740268824694,[[172.21,11.68636569],[172.17,3.5135],[172.16,29.43624886],[172.15,21.29019761],[172.14,8.7382533]],[[172.25,81.093],[172.27,11.65636569],[172.28,1.5139],[172.32,4.14],[172.33,1.0]]]
["bitfinex","SOLUSD",1740268824893,[[172.21,11.68636569],[172.17,3.5135],[172.16,10.7866],[172.15,21.29019761],[172.14,8.7382533]],[[172.25,81.093],[172.27,11.65636569],[172.28,1.5139],[172.32,4.14],[172.33,1.0]]]
["bitfinex","SOLUSD",1740268825094,[[172.21,11.68636569],[172.17,68.78861162],[172.16,10.7866],[172.15,21.29019761],[172.14,2.32088626]],[[172.25,81.093],[172.27,11.65636569],[172.28,1.5139],[172.32,4.14],[172.33,19.64964886]]]
["bitfinex","SOLUSD",1740268825415,[[172.21,11.68636569],[172.17,68.78861162],[172.16,92.6866],[172.15,21.29019761],[172.14,140.92088626]],[[172.24,0.093],[172.27,92.65636569],[172.28,1.5139],[172.32,4.14],[172.33,19.64964886]]]
["bitfinex","SOLUSD",1740268825600,[[172.21,11.68636569],[172.17,22.16314886],[172.16,92.6866],[172.15,20.41917401],[172.14,140.92088626]],[[172.24,0.093],[172.27,92.65636569],[172.28,1.5139],[172.32,4.14],[172.33,19.64964886]]]
["bitfinex","SOLUSD",1740268825920,[[172.21,0.03],[172.2,11.65636569],[172.17,3.5135],[172.16,92.6866],[172.15,20.41917401]],[[172.23,0.093],[172.26,11.65636569],[172.27,81.0],[172.28,1.5139],[172.32,4.14]]]
["bitfinex","SOLUSD",1740268826112,[[172.21,0.03],[172.2,11.65636569],[172.17,21.16314886],[172.16,93.6866],[172.15,20.41917401]],[[172.23,0.093],[172.26,11.65636569],[172.27,81.0],[172.28,1.5139],[172.32,4.14]]]
["bitfinex","SOLUSD",1740268827300,[[172.21,0.03],[172.19,11.65636569],[172.17,20.25614886],[172.16,93.5936],[172.15,21.41917401]],[[172.23,0.093],[172.25,11.65636569],[172.27,81.0],[172.28,1.5139],[172.32,4.14]]]
["bitfinex","SOLUSD",1740268827504,[[172.21,0.03],[172.2,11.65636569],[172.17,20.25614886],[172.16,93.5936],[172.15,21.41917401]],[[172.23,0.093],[172.27,81.0],[172.28,1.5139],[172.32,4.14]]]
["bitfinex","SOLUSD",1740268827505,[[172.21,0.03],[172.2,11.65636569],[172.17,20.25614886],[172.16,93.5936],[172.15,21.41917401]],[[172.23,0.093],[172.26,11.65636569],[172.27,81.0],[172.28,1.5139],[172.32,4.14]]]
["bitfinex","SOLUSD",1740268827812,[[172.21,0.03],[172.2,11.65636569],[172.17,21.16314886],[172.16,93.6866],[172.15,20.41917401]],[[172.23,0.093],[172.26,11.65636569],[172.27,81.0],[172.28,1.5139],[172.32,4.14]]]
["bitfinex","SOLUSD",1740268828015,[[172.21,0.03],[172.2,11.65636569],[172.17,21.16314886],[172.16,93.6866],[172.15,20.41917401]],[[172.24,0.093],[172.26,11.65636569],[172.27,81.0],[172.28,1.5139],[172.32,4.14]]]
["bitfinex","SOLUSD",1740268828320,[[172.21,0.03],[172.2,11.65636569],[172.17,22.16314886],[172.16,92.6866],[172.15,20.41917401]],[[172.24,0.093],[172.26,11.65636569],[172.27,81.0],[172.28,1.5139],[172.32,4.14]]]
["bitfinex","SOLUSD",1740268828503,[[172.21,0.03],[172.2,11.65636569],[172.17,21.16314886],[172.16,93.6866],[172.15,20.41917401]],[[172.24,0.093],[172.26,11.65636569],[172.27,81.0],[172.28,1.5139],[172.32,4.14]]]
["bitfinex","SOLUSD",1740268828705,[[172.21,0.03],[172.2,11.65636569],[172.17,21.16314886],[172.16,93.6866],[172.15,2.97917401]],[[172.24,0.093],[172.26,11.65636569],[172.27,81.0],[172.28,1.5139],[172.32,4.14]]]
["bitfinex","SOLUSD",1740268829011,[[172.21,0.03],[172.2,11.65636569],[172.17,21.16314886],[172.16,111.1266],[172.15,2.97917401]],[[172.24,0.093],[172.26,11.65636569],[172.27,81.0],[172.28,1.5139],[172.32,4.14]]]
["bitfinex","SOLUSD",1740268829318,[[172.21,0.03],[172.2,11.65636569],[172.17,104.06314886],[172.16,28.2266],[172.15,2.97917401]],[[172.25,0.093],[172.26,11.65636569],[172.27,81.0],[172.28,1.5139],[172.32,4.14]]]
["bitfinex","SOLUSD",1740268829719,[[172.21,0.03],[172.2,11.65636569],[172.17,103.06314886],[172.16,29.2266],[172.15,2.97917401]],[[172.24,0.093],[172.26,11.65636569],[172.27,81.0],[172.28,1.5139],[172.32,4.14]]]
["bitfinex","SOLUSD",1740268830093,[[172.21,0.03],[172.2,11.65636569],[172.17,103.06314886],[172.16,28.2266],[172.15,3.97917401]],[[172.23,0.093],[172.26,11.65636569],[172.27,81.0],[172.28,1.5139],[172.32,4.14]]]
["bitfinex","SOLUSD",1740268830299,[[172.21,5.8368],[172.2,11.65636569],[172.17,117.58364886],[172.16,28.2266],[172.15,3.97917401]],[[172.23,0.093],[172.26,11.65636569],[172.27,86.8048],[172.28,1.5139],[172.32,4.14]]]
["bitfinex","SOLUSD",1740268831218,[[172.21,5.8368],[172.2,11.65636569],[172.17,117.58364886],[172.16,28.2266],[172.15,3.97917401]],[[172.23,0.093],[172.26,11.65636569],[172.27,86.8048],[172.28,1.5139],[172.31,14.509]]]
["bitfinex","SOLUSD",1740268831422,[[172.21,5.8368],[172.2,11.65636569],[172.17,116.67664886],[172.16,29.1336],[172.15,3.97917401]],[[172.23,0.093],[172.26,11.65636569],[172.27,86.8048],[172.28,1.5139],[172.31,14.509]]]
["bitfinex","SOLUSD",1740268831927,[[172.21,5.8368],[172.2,11.65636569],[172.17,117.58364886],[172.16,28.2266],[172.15,3.97917401]],[[172.23,0.093],[172.26,11.65636569],[172.27,86.8048],[172.28,1.5139],[172.31,14.509]]]
["bitfinex","SOLUSD",1740268832791,[[172.21,0.03],[172.2,11.65636569],[172.17,117.58364886],[172.16,10.7866],[172.15,3.97917401]],[[172.23,0.093],[172.26,11.65636569],[172.27,81.0],[172.28,1.5139],[172.31,14.509]]]
["bitfinex","SOLUSD",1740268832996,[[172.21,0.03],[172.2,17.46346569],[172.17,117.58364886],[172.16,11.7866],[172.15,20.41917401]],[[172.23,0.093],[172.26,17.46166569],[172.27,81.0],[172.28,1.5139],[172.31,14.509]]]
["bitfinex","SOLUSD",1740268833196,[[172.21,0.03],[172.2,17.46346569],[172.17,117.58364886],[172.16,10.7866],[172.15,21.41917401]],[[172.23,0.093],[172.26,17.46166569],[172.27,81.0],[172.28,1.5139],[172.31,14.509]]]
["bitfinex","SOLUSD",1740268833426,[[172.21,0.03],[172.2,17.46346569],[172.17,117.58364886],[172.16,11.7866],[172.15,20.41917401]],[[172.23,0.093],[172.26,17.46166569],[172.27,81.0],[172.28,1.5139],[172.31,14.509]]]
["bitfinex","SOLUSD",1740268833748,[[172.21,0.03],[172.2,17.46346569],[172.17,116.67664886],[172.16,11.6936],[172.15,21.41917401]],[[172.23,0.093],[172.26,17.46166569],[172.27,81.0],[172.28,1.5139],[172.31,14.509]]]
["bitfinex","SOLUSD",1740268834230,[[172.21,0.03],[172.19,17.46376569],[172.17,102.15614886],[172.16,10.7866],[172.15,3.88617401]],[[172.23,0.093],[172.25,17.46186569],[172.27,81.0],[172.28,1.5139],[210.83,0.193149]]]
["bitfinex","SOLUSD",1740268834429,[[172.21,0.03],[172.18,5.8078],[172.17,95.16286569],[172.16,6.6466],[172.15,3.88617401]],[[172.22,0.093],[172.24,11.65636569],[172.25,5.8055],[172.27,81.0],[172.28,1.5139]]]
["bitfinex","SOLUSD",1740268834729,[[172.21,0.03],[172.17,17.40286569],[172.16,6.6466],[172.15,3.88617401],[172.14,16.83085569]],[[172.22,0.093],[172.23,92.65636569],[172.28,1.5139],[172.3,25.97594886],[172.31,1.0]]]
["bitfinex","SOLUSD",1740268835030,[[172.21,0.03],[172.18,5.8078],[172.17,15.79636569],[172.15,3.88617401],[172.14,36.48050455]],[[172.23,92.74936569],[172.28,1.5139],[172.3,25.97594886],[172.31,1.0]]]
["bitfinex","SOLUSD",1740268835031,[[172.21,0.03],[172.18,5.8078],[172.17,15.79636569],[172.15,3.88617401],[172.14,36.48050455]],[[172.23,92.74936569],[172.28,1.5139],[172.3,24.97594886],[172.31,30.0182],[172.33,1.0]]]
["bitfinex","SOLUSD",1740268835333,[[172.21,0.03],[172.2,11.65636569],[172.18,5.8078],[172.17,5.047],[172.16,34.17034886]],[[172.23,81.0],[172.24,0.093],[172.26,11.65636569],[172.27,5.8049],[172.28,1.5139]]]
["bitfinex","SOLUSD",1740268835630,[[172.21,11.68636569],[172.18,5.8078],[172.17,5.047],[172.16,34.17034886],[172.09,36.60344943]],[[172.23,81.093],[172.26,11.65636569],[172.27,5.8049],[172.28,1.5139],[172.33,1.0]]]
["bitfinex","SOLUSD",1740268835818,[[172.21,0.03],[172.2,11.65636569],[172.18,5.8078],[172.17,5.047],[172.16,33.17034886]],[[172.23,81.093],[172.26,17.46156569],[172.28,1.5139],[172.33,1.0],[210.83,0.193149]]]
["bitfinex","SOLUSD",1740268836438,[[172.21,0.03],[172.19,11.65636569],[172.18,5.8078],[172.17,4.14],[172.16,34.07734886]],[[172.23,81.093],[172.25,11.65636569],[172.26,5.8052],[172.28,1.5139],[172.33,1.0]]]
["bitfinex","SOLUSD",1740268836632,[[172.21,0.03],[172.19,17.46366569],[172.17,4.14],[172.16,34.07734886],[172.15,20.41917401]],[[172.23,81.093],[172.25,17.46186569],[172.28,1.5139],[172.33,1.0],[210.83,0.193149]]]
["bitfinex","SOLUSD",1740268836938,[[172.21,0.03],[172.18,21.60406569],[172.16,33.17034886],[172.15,21.32617401],[172.12,12.0202]],[[172.22,0.093],[172.23,81.0],[172.24,17.46226569],[172.28,16.0254],[172.3,6.3263]]]
["bitfinex","SOLUSD",1740268837532,[[172.21,0.03],[172.18,4.14],[172.17,11.65636569],[172.15,3.88617401],[172.14,2.30835569]],[[172.22,0.093],[172.23,92.65636569],[172.28,16.0254],[172.3,7.3263],[172.32,4.14]]]
["bitfinex","SOLUSD",1740268837725,[[172.21,0.03],[172.18,4.14],[172.17,11.65636569],[172.15,3.88617401],[172.14,2.30835569]],[[172.22,0.093],[172.23,92.65636569],[172.28,16.0254],[172.3,7.3263],[172.31,48.66794886]]]
["bitfinex","SOLUSD",1740268837928,[[172.21,0.03],[172.18,9.9478],[172.17,11.65636569],[172.15,3.88617401],[172.14,20.95800455]],[[172.22,0.093],[172.23,92.65636569],[172.24,5.8061],[172.28,16.0254],[172.3,7.3263]]]
["bitfinex","SOLUSD",1740268838136,[[172.21,0.03],[172.18,9.9478],[172.17,11.65636569],[172.15,3.88617401],[172.14,102.85800455]],[[172.22,0.093],[172.23,92.65636569],[172.24,5.8061],[172.28,16.0254],[172.3,7.3263]]]
["bitfinex","SOLUSD",1740268838325,[[172.21,0.03],[172.18,9.9478],[172.17,11.65636569],[172.15,3.88617401],[172.14,103.85800455]],[[172.22,0.093],[172.23,92.65636569],[172.24,5.8061],[172.28,16.0254],[172.3,7.3263]]]
["bitfinex","SOLUSD",1740268838730,[[172.21,0.03],[172.18,9.9478],[172.17,11.65636569],[172.15,3.88617401],[172.14,102.85800455]],[[172.22,0.093],[172.23,92.65636569],[172.24,5.8061],[172.28,16.0254],[172.3,7.3263]]]
["bitfinex","SOLUSD",1740268839230,[[172.21,0.03],[172.18,4.14],[172.17,17.46446569],[172.15,3.88617401],[172.14,100.57964886]],[[172.22,0.093],[172.23,98.46256569],[172.28,16.0254],[172.29,1.0],[172.3,6.3263]]]
["bitfinex","SOLUSD",1740268839438,[[172.21,0.03],[172.17,9.9481],[172.16,11.65636569],[172.15,3.88617401],[172.14,100.57964886]],[[172.22,17.55586569],[172.23,81.0],[172.26,46.62546276],[172.28,16.0254],[172.29,1.0]]]
["bitfinex","SOLUSD",1740268840140,[[172.21,0.03],[172.17,9.9481],[172.16,11.65636569],[172.15,2.97917401],[172.14,101.48664886]],[[172.22,17.55586569],[172.23,81.0],[172.26,46.62546276],[172.28,16.0254],[172.29,1.0]]]
["bitfinex","SOLUSD",1740268840936,[[172.21,0.03],[172.17,9.9481],[172.16,11.65636569],[172.15,2.97917401],[172.14,101.48664886]],[[172.22,17.55586569],[172.23,81.0],[172.28,16.0254],[172.29,1.0],[172.35,78.47956182]]]
["bitfinex","SOLUSD",1740268841115,[[172.21,0.03],[172.15,2.97917401],[172.14,81.93],[172.13,17.0449],[172.12,12.0202]],[[172.22,19.07116569],[172.23,87.3596],[172.28,14.5115],[172.29,1.0],[172.35,78.47956182]]]
["bitfinex","SOLUSD",1740268841318,[[172.21,0.03],[172.15,9.9487],[172.14,93.58636569],[172.13,16.1379],[172.12,12.9272]],[[172.22,19.07116569],[172.23,87.3596],[172.26,61.13886276],[172.28,19.64964886],[172.3,1.0]]]
["bitfinex","SOLUSD",1740268842232,[[172.21,0.03],[172.15,5.8087],[172.14,93.58636569],[172.13,1.6143],[172.12,12.9272]],[[172.22,19.07116569],[172.23,87.3596],[172.26,61.13886276],[172.27,1.0],[172.28,18.64964886]]]
["bitfinex","SOLUSD",1740268842441,[[172.21,0.03],[172.15,9.9487],[172.14,93.58636569],[172.13,1.6143],[172.12,12.9272]],[[172.22,19.07116569],[172.23,87.3596],[172.26,61.13886276],[172.27,1.0],[172.28,18.64964886]]]
["bitfinex","SOLUSD",1740268842934,[[172.21,0.03],[172.17,11.65636569],[172.15,9.9487],[172.14,81.93],[172.13,22.17094886]],[[172.22,0.093],[172.23,98.46256569],[172.26,14.5134],[172.28,18.64964886],[172.29,1.0]]]
["bitfinex","SOLUSD",1740268843120,[[172.21,0.03],[172.16,11.65636569],[172.15,9.9487],[172.14,85.74988615],[172.13,20.26394886]],[[172.22,17.55586569],[172.23,81.0],[172.26,16.0287],[172.27,6.3596],[172.28,18.64964886]]]
["bitfinex","SOLUSD",1740268843121,[[172.21,0.03],[172.16,11.65636569],[172.15,9.9487],[172.14,85.74988615],[172.13,20.26394886]],[[172.22,17.55586569],[172.23,81.0],[172.26,16.0287],[172.27,6.3596],[172.28,19.64964886]]]
["bitfinex","SOLUSD",1740268843930,[[172.21,0.03],[172.15,9.9487],[172.14,85.74988615],[172.13,20.26394886],[152.24,1.3304731]],[[172.22,17.55586569],[172.23,81.0],[172.26,16.0287],[172.27,6.3596],[172.28,19.64964886]]]
["bitfinex","SOLUSD",1740268844118,[[172.21,0.03],[172.15,9.9487],[172.14,2.94288615],[172.13,21.17094886],[172.12,126.8846]],[[172.22,98.55586569],[172.26,16.0287],[172.27,6.3596],[172.28,19.64964886],[210.61,600.01596]]]
["bitfinex","SOLUSD",1740268844318,[[172.21,0.03],[172.16,17.46456569],[172.14,2.94288615],[172.13,21.17094886],[172.12,126.8846]],[[172.22,98.55586569],[172.26,16.0287],[172.27,6.3596],[172.28,19.64964886],[172.58,115.99854383]]]
["bitfinex","SOLUSD",1740268844535,[[172.21,0.03],[172.16,9.9482],[172.14,2.94288615],[172.13,21.17094886],[172.12,126.8846]],[[172.22,98.55586569],[172.26,16.0287],[172.27,6.3596],[172.28,19.64964886],[172.58,115.99854383]]]
["bitfinex","SOLUSD",1740268844752,[[172.21,0.03],[172.16,21.60456569],[172.14,2.94288615],[172.13,21.17094886],[172.12,126.8846]],[[172.22,98.55586569],[172.26,16.0287],[172.27,6.3596],[172.28,19.64964886],[172.58,115.99854383]]]
["bitfinex","SOLUSD",1740268844914,[[172.21,0.03],[172.16,21.60456569],[172.14,3.84988615],[172.13,20.26394886],[172.12,126.8846]],[[172.22,98.55586569],[172.26,16.0287],[172.27,6.3596],[172.28,18.64964886],[172.29,1.0]]]
["bitfinex","SOLUSD",1740268845221,[[172.21,0.03],[172.19,11.65636569],[172.16,9.9482],[172.14,3.84988615],[172.13,20.26394886]],[[172.22,98.55586569],[172.26,16.0287],[172.27,6.3596],[172.29,1.0]]]
["bitfinex","SOLUSD",1740268845222,[[172.21,0.03],[172.19,11.65636569],[172.16,9.9482],[172.14,4.84988615],[172.13,37.70394886]],[[172.22,81.0],[172.23,0.093],[172.25,11.65636569],[172.26,1.5153],[172.27,6.3596]]]
["bitfinex","SOLUSD",1740268845426,[[172.21,0.03],[172.19,11.65636569],[172.16,9.9482],[172.15,0.907],[172.14,3.94288615]],[[172.22,81.0],[172.23,0.093],[172.25,17.46186569],[172.26,1.5153],[172.27,6.3596]]]
["bitfinex","SOLUSD",1740268845629,[[172.21,0.03],[172.19,11.65636569],[172.16,9.9482],[172.15,0.907],[172.14,3.94288615]],[[172.22,81.0],[172.24,0.093],[172.25,17.46186569],[172.26,1.5153],[172.27,6.3596]]]
["bitfinex","SOLUSD",1740268845831,[[172.21,0.03],[172.19,11.65636569],[172.16,24.4695],[172.15,0.907],[172.14,3.94288615]],[[172.22,81.0],[172.24,0.093],[172.25,11.65636569],[172.26,1.5153],[172.27,12.1647]]]
["bitfinex","SOLUSD",1740268846139,[[172.21,0.03],[172.19,11.65636569],[172.16,24.4695],[172.15,0.907],[172.14,3.94288615]],[[172.22,81.0],[172.24,0.093],[172.25,11.65636569],[172.26,7.3206],[172.27,6.3596]]]
["bitfinex","SOLUSD",1740268846435,[[172.21,11.68636569],[172.2,5.8072],[172.18,14.5193],[172.17,47.53246276],[172.16,23.78964886]],[[172.25,81.093],[172.27,11.65636569],[172.3,1.5153],[172.31,10.4996],[172.32,15.5085]]]
["bitfinex","SOLUSD",1740268846738,[[172.24,11.65636569],[172.22,4.14],[172.21,0.03],[172.2,104.7837],[172.19,43.60734886]],[[172.3,1.5153],[172.31,10.4996]]]
["bitfinex","SOLUSD",1740268846739,[[172.24,11.65636569],[172.22,4.14],[172.21,0.03],[172.2,104.7837],[172.19,43.60734886]],[[172.28,0.093],[172.29,81.0],[172.3,1.5153],[172.31,6.3596],[172.35,61.13116276]]]
["bitfinex","SOLUSD",1740268846944,[[172.25,11.65636569],[172.22,4.14],[172.21,0.03],[172.2,104.7837],[172.19,43.60734886]],[[172.28,0.093],[172.29,81.0],[172.3,1.5153],[172.31,18.01596569],[172.35,61.13116276]]]
["bitfinex","SOLUSD",1740268847119,[[172.24,11.65636569],[172.22,4.14],[172.21,0.03],[172.2,103.7837],[172.19,44.60734886]],[[172.27,0.093],[172.29,81.0],[172.3,1.5153],[172.31,18.01596569],[172.35,61.13116276]]]
["bitfinex","SOLUSD",1740268847325,[[172.23,11.65636569],[172.22,4.14],[172.21,0.03],[172.2,103.7837],[172.19,44.60734886]],[[172.25,0.093],[172.29,92.65636569],[172.3,7.3194],[172.31,6.3596],[172.35,62.13116276]]]
["bitfinex","SOLUSD",1740268847525,[[172.23,11.65636569],[172.22,4.14],[172.21,0.03],[172.2,103.7837],[172.19,44.60734886]],[[172.26,0.093],[172.29,92.65636569],[172.3,7.3194],[172.31,6.3596],[172.35,61.13116276]]]
["bitfinex","SOLUSD",1740268848248,[[172.23,11.65636569],[172.22,4.14],[172.21,0.03],[172.2,103.7837],[172.19,47.47770132]],[[172.26,0.093],[172.29,92.65636569],[172.3,7.3194],[172.31,6.3596],[172.35,61.13116276]]]
["bitfinex","SOLUSD",1740268848404,[[172.23,17.46216569],[172.22,4.14],[172.21,0.03],[172.2,97.9765],[172.19,47.47770132]],[[172.25,0.063],[172.26,0.093],[172.29,92.65636569],[172.3,7.3194],[172.31,6.3596]]]
["bitfinex","SOLUSD",1740268848613,[[172.23,17.46216569],[172.22,4.14],[172.21,0.03],[172.2,98.9765],[172.19,46.47770132]],[[172.25,0.063],[172.26,0.093],[172.29,92.65636569],[172.3,7.3194],[172.31,6.3596]]]
["bitfinex","SOLUSD",1740268848910,[[172.23,17.46216569],[172.22,4.14],[172.21,0.03],[172.2,99.8835],[172.19,28.13070132]],[[172.25,0.063],[172.29,92.74936569],[172.3,1.5153],[172.31,12.1631],[172.36,23.78964886]]]
["bitfinex","SOLUSD",1740268849117,[[172.24,11.65636569],[172.23,5.8058],[172.22,4.14],[172.21,0.937],[172.2,98.9765]],[[172.25,0.063],[172.28,0.093],[172.29,81.0],[172.3,13.17166569],[172.31,12.1631]]]
["bitfinex","SOLUSD",1740268849440,[[172.24,11.65636569],[172.23,5.8058],[172.22,5.047],[172.21,0.03],[172.2,98.9765]],[[172.25,0.063],[172.28,0.093],[172.29,81.0],[172.3,13.17166569],[172.31,6.3596]]]
["bitfinex","SOLUSD",1740268849644,[[172.24,11.65636569],[172.23,5.8058],[172.22,5.047],[172.21,0.03],[172.2,98.9765]],[[172.25,0.063],[172.28,0.093],[172.29,81.0],[172.3,13.17166569],[172.31,12.163]]]
["bitfinex","SOLUSD",1740268849937,[[172.24,11.65636569],[172.23,5.8058],[172.22,5.047],[172.21,0.03],[172.2,98.9765]],[[172.25,0.063],[172.29,81.093],[172.3,13.17166569],[172.31,6.3596],[172.32,5.8031]]]
["bitfinex","SOLUSD",1740268850121,[[172.24,11.65636569],[172.23,5.8058],[172.22,5.047],[172.21,0.03],[172.2,98.9765]],[[172.25,0.063],[172.28,0.093],[172.29,81.0],[172.3,13.17166569],[172.31,6.3596]]]
["bitfinex","SOLUSD",1740268850325,[[172.24,11.65636569],[172.23,5.8058],[172.22,4.14],[172.21,0.937],[172.2,98.9765]],[[172.25,0.063],[172.28,0.093],[172.29,81.0],[172.3,13.17166569],[172.31,12.1631]]]
["bitfinex","SOLUSD",1740268850630,[[172.24,11.65636569],[172.22,5.047],[172.21,0.03],[172.2,98.9765],[152.45,0.12944215]],[[172.25,0.063],[172.28,0.093],[172.29,81.0],[172.3,13.17166569],[172.31,12.1631]]]
["bitfinex","SOLUSD",1740268850810,[[172.24,17.46216569],[172.22,5.047],[172.21,0.03],[172.2,116.4165],[172.19,28.13070132]],[[172.25,0.063],[172.29,81.093],[172.3,13.17166569],[172.31,6.3596],[172.39,127.6248]]]
["bitfinex","SOLUSD",1740268851138,[[172.24,17.46216569],[172.22,5.047],[172.21,1.03],[172.2,115.4165],[172.19,28.13070132]],[[172.25,0.063],[172.29,81.093],[172.3,13.17166569],[172.31,6.3596],[172.33,5.8031]]]
["bitfinex","SOLUSD",1740268852411,[[172.24,17.46216569],[172.22,5.047],[172.21,1.03],[172.2,115.4165],[172.19,28.13070132]],[[172.25,0.063],[172.29,81.093],[172.3,13.17166569],[172.31,6.3596],[210.75,47.13248863]]]
["bitfinex","SOLUSD",1740268852610,[[172.24,17.46216569],[172.22,5.047],[172.21,1.03],[172.2,115.4165],[172.19,28.13070132]],[[172.25,0.063],[172.29,81.093],[172.3,13.17166569],[172.31,6.3596],[172.32,5.8031]]]
["bitfinex","SOLUSD",1740268853145,[[172.25,18.64964886],[172.24,115.78376569],[172.23,18.31063259],[172.22,22.78964886],[172.21,138.63]],[[172.32,0.093],[172.33,81.0],[172.34,11.71936569],[172.35,7.3298],[172.36,6.1525]]]
["bitfinex","SOLUSD",1740268853332,[[172.28,11.65636569],[172.25,18.64964886],[172.24,104.1274],[172.23,17.44],[172.22,4.14]],[[172.32,0.093],[172.33,81.0],[172.34,11.71936569],[172.35,7.3298],[172.36,6.1525]]]
["bitfinex","SOLUSD",1740268853515,[[172.28,15.79636569],[172.25,18.64964886],[172.24,104.1274],[172.23,17.44],[172.19,55.95868046]],[[172.32,0.093],[172.33,81.0],[172.34,11.71936569],[172.35,7.3298],[172.36,6.1525]]]
["bitfinex","SOLUSD",1740268854111,[[172.28,15.79636569],[172.25,18.64964886],[172.24,98.3216],[172.23,17.44],[172.19,55.95868046]],[[172.32,0.093],[172.33,81.0],[172.34,11.71936569],[172.35,7.3298],[172.36,6.1525]]]
["bitfinex","SOLUSD",1740268854331,[[172.29,5.8041],[172.28,15.79636569],[172.25,18.64964886],[172.24,98.3216],[172.23,17.44]],[[172.32,0.093],[172.33,81.0],[172.34,11.71936569],[172.35,7.3298],[172.36,6.1525]]]
["bitfinex","SOLUSD",1740268854540,[[172.29,5.8041],[172.28,15.79636569],[172.25,18.64964886],[172.24,98.3216],[172.23,17.44]],[[172.31,0.093],[172.33,92.65636569],[172.34,0.063],[172.35,7.3298],[172.36,6.1525]]]
["bitfinex","SOLUSD",1740268854834,[[172.29,5.8041],[172.28,4.14],[172.27,11.65636569],[172.25,18.64964886],[172.24,98.3216]],[[172.32,0.093],[172.33,92.65636569],[172.34,0.063],[172.35,7.3298],[172.36,6.1525]]]
["bitfinex","SOLUSD",1740268856932,[[172.29,5.8041],[172.28,4.14],[172.27,11.65636569],[172.26,2.93751499],[172.25,18.64964886]],[[172.32,0.093],[172.33,92.65636569],[172.34,0.063],[172.35,7.3298],[172.36,6.1525]]]
["bitfinex","SOLUSD",1740268857140,[[172.29,17.46046569],[172.28,4.14],[172.26,18.45011499],[172.25,20.42713141],[172.24,128.3692]],[[172.33,81.0],[172.34,0.156],[172.36,6.1525],[172.37,5.8015],[172.38,1.5156]]]
["bitfinex","SOLUSD",1740268857321,[[172.29,17.46046569],[172.28,4.14],[172.26,19.35711499],[172.25,19.52013141],[172.24,128.3692]],[[172.33,81.093],[172.34,0.063],[172.35,11.65636569],[172.36,6.1525],[172.37,5.8015]]]
["bitfinex","SOLUSD",1740268857631,[[172.29,17.46046569],[172.28,4.14],[172.26,19.35711499],[172.25,19.52013141],[172.24,128.3692]],[[172.33,81.0],[172.34,0.156],[172.35,11.65636569],[172.36,6.1525],[172.37,5.8015]]]
["bitfinex","SOLUSD",1740268858033,[[172.29,17.46046569],[172.28,4.14],[172.26,19.35711499],[172.25,19.52013141],[172.24,128.3692]],[[172.33,81.093],[172.34,0.063],[172.35,11.65636569],[172.36,6.1525],[172.37,5.8015]]]
["bitfinex","SOLUSD",1740268858848,[[172.29,17.46046569],[172.28,4.14],[172.26,101.25711499],[172.25,19.52013141],[172.24,46.4692]],[[172.33,0.093],[172.34,0.063],[172.35,11.65636569],[172.36,87.1525],[172.37,5.8015]]]
["bitfinex","SOLUSD",1740268859024,[[172.29,17.46046569],[172.28,4.14],[172.26,101.25711499],[172.25,18.64964886],[172.24,46.4692]],[[172.33,0.093],[172.34,0.063],[172.35,11.65636569],[172.36,87.1525],[172.37,5.8015]]]
["bitfinex","SOLUSD",1740268859745,[[172.29,17.46046569],[172.28,4.14],[172.26,101.25711499],[172.25,18.64964886],[172.24,46.4692]],[[172.34,0.156],[172.35,11.65636569],[172.36,87.1525],[172.37,5.8015],[172.43,3.03218866]]]
["bitfinex","SOLUSD",1740268859921,[[172.29,17.46046569],[172.28,4.14],[172.26,101.25711499],[172.25,18.64964886],[172.24,46.4692]],[[172.33,0.093],[172.34,0.063],[172.35,11.65636569],[172.36,87.1525],[172.37,5.8015]]]
["bitfinex","SOLUSD",1740268860647,[[172.29,17.46046569],[172.28,4.14],[172.26,101.25711499],[172.25,18.64964886],[172.24,46.4692]],[[172.32,0.063],[172.34,0.156],[172.35,11.65636569],[172.36,87.1525],[172.37,5.8015]]]
["bitfinex","SOLUSD",1740268860856,[[172.29,17.46046569],[172.28,4.14],[172.26,101.25711499],[172.25,18.64964886],[172.24,46.4692]],[[172.32,0.063],[172.33,0.093],[172.34,0.063],[172.35,11.65636569],[172.36,87.1525]]]
["bitfinex","SOLUSD",1740268861330,[[172.29,17.46046569],[172.28,4.14],[172.26,101.25711499],[172.25,18.64964886],[172.24,46.4692]],[[172.32,0.063],[172.33,0.093],[172.34,0.063],[172.35,11.65636569],[172.36,92.9543]]]
["bitfinex","SOLUSD",1740268861750,[[172.29,17.46046569],[172.28,4.14],[172.26,101.25711499],[172.25,18.64964886],[172.24,46.4692]],[[172.32,0.063],[172.33,0.093],[172.34,0.063],[172.35,11.65636569],[172.36,87.1525]]]
["bitfinex","SOLUSD",1740268862255,[[172.29,17.46046569],[172.28,4.14],[172.26,102.87451499],[172.25,24.94474886],[172.24,46.4692]],[[172.32,0.063],[172.33,0.093],[172.34,0.063],[172.36,81.0],[172.4,6.3734]]]
["bitfinex","SOLUSD",1740268862436,[[172.29,17.46046569],[172.28,4.14],[172.26,102.87451499],[172.25,24.94474886],[172.24,46.4692]],[[172.32,0.063],[172.33,0.093],[172.34,0.063],[172.35,11.65636569],[172.36,81.0]]]
["bitfinex","SOLUSD",1740268862749,[[172.29,17.46046569],[172.28,4.14],[172.27,1.77738244],[172.26,101.96751499],[172.25,24.94474886]],[[172.32,0.063],[172.34,0.156],[172.35,11.65636569],[172.36,81.0],[172.43,3.03218866]]]
["bitfinex","SOLUSD",1740268862950,[[172.29,17.46046569],[172.28,5.047],[172.27,0.87038244],[172.26,101.96751499],[172.25,24.94474886]],[[172.32,0.063],[172.34,0.063],[172.35,11.74936569],[172.36,81.0],[172.38,7.3168]]]
["bitfinex","SOLUSD",1740268863257,[[172.31,31.65636569],[172.29,7.58147701],[172.28,38.30044886],[172.26,150.52037775],[172.25,6.2951]],[[172.32,0.063],[172.34,0.063],[172.36,81.093],[172.38,13.17196569],[172.39,5.8009]]]
["bitfinex","SOLUSD",1740268863627,[[172.31,31.65636569],[172.3,0.907],[172.29,7.58147701],[172.28,38.30044886],[172.26,150.52037775]],[[172.32,0.063],[172.34,0.063],[172.38,13.17196569],[172.39,5.8009]]]
["bitfinex","SOLUSD",1740268863628,[[172.31,31.65636569],[172.3,0.907],[172.29,7.67447701],[172.28,37.30044886],[172.26,150.52037775]],[[172.32,0.063],[172.34,0.063],[172.38,81.093],[172.39,11.65636569],[172.4,12.1739]]]
["bitfinex","SOLUSD",1740268863931,[[172.31,31.65636569],[172.3,0.907],[172.29,7.67447701],[172.28,37.30044886],[172.26,150.52037775]],[[172.32,0.063],[172.34,0.063],[172.37,0.093],[172.38,81.0],[172.39,11.65636569]]]
["bitfinex","SOLUSD",1740268864238,[[172.31,31.65636569],[172.3,0.907],[172.29,7.67447701],[172.28,54.74044886],[172.26,133.08037775]],[[172.32,0.063],[172.34,0.063],[172.37,0.093],[172.38,92.65636569],[172.61,17.46529]]]
["bitfinex","SOLUSD",1740268864444,[[172.31,31.65636569],[172.3,0.907],[172.29,7.67447701],[172.28,54.74044886],[172.26,133.08037775]],[[172.32,0.063],[172.34,0.063],[172.38,92.65636569],[172.61,17.46529]]]
["bitfinex","SOLUSD",1740268864445,[[172.31,50.30601455],[172.3,1.907],[172.29,24.11447701],[172.28,37.30044886],[172.26,133.08037775]],[[172.32,0.063],[172.34,0.063],[172.38,92.74936569],[172.4,6.3734],[172.44,61.18676276]]]
["bitfinex","SOLUSD",1740268864752,[[172.31,56.10941455],[172.3,1.907],[172.29,18.31037701],[172.28,18.6508],[172.26,133.08037775]],[[172.32,0.063],[172.34,0.063],[172.37,0.093],[172.38,81.0],[172.39,11.65636569]]]
["bitfinex","SOLUSD",1740268864953,[[172.32,18.64964886],[172.31,156.31959185],[172.3,1.907],[172.28,142.74],[172.26,51.18037775]],[[172.34,0.063],[172.38,0.093],[172.39,11.65636569],[172.4,0.063],[172.43,81.063]]]
["bitfinex","SOLUSD",1740268865159,[[172.33,12.65636569],[172.32,36.08964886],[172.31,108.6104],[172.3,14.5088],[172.28,171.7609]],[[172.34,0.063],[172.39,0.093],[172.4,0.063],[172.43,86.8625],[172.44,6.3734]]]
["bitfinex","SOLUSD",1740268865347,[[172.33,94.55636569],[172.32,36.08964886],[172.31,26.7104],[172.3,153.1088],[172.28,33.1609]],[[172.34,0.063],[172.39,0.093],[172.4,11.71936569],[172.43,86.8625],[172.44,6.3734]]]
["bitfinex","SOLUSD",1740268865656,[[172.33,94.55636569],[172.32,36.08964886],[172.31,26.7104],[172.3,153.1088],[172.28,33.1609]],[[172.34,0.063],[172.4,11.81236569],[172.43,86.8625],[172.44,6.3734],[172.49,101.55499679]]]
["bitfinex","SOLUSD",1740268866029,[[172.33,94.55636569],[172.32,36.08964886],[172.31,26.7104],[172.3,153.1088],[172.28,33.1609]],[[172.34,0.063],[172.39,0.093],[172.4,11.71936569],[172.43,86.8625],[172.44,6.3734]]]
["bitfinex","SOLUSD",1740268866244,[[172.33,100.35916569],[172.32,36.08964886],[172.31,20.907],[172.3,153.1088],[172.28,33.1609]],[[172.34,0.063],[172.4,11.81236569],[172.43,86.8625],[172.44,6.3734],[172.49,98.66]]]
["bitfinex","SOLUSD",1740268869358,[[172.33,100.35916569],[172.32,36.08964886],[172.31,20.907],[172.3,187.9788],[172.28,33.1609]],[[172.34,0.063],[172.4,11.81236569],[172.43,86.8625],[172.44,6.3734],[172.49,98.66]]]
["bitfinex","SOLUSD",1740268869533,[[172.33,103.32116539],[172.32,36.08964886],[172.31,20.907],[172.3,187.9788],[172.28,33.1609]],[[172.34,0.063],[172.4,11.81236569],[172.43,86.8625],[172.44,6.3734],[172.49,98.66]]]
["bitfinex","SOLUSD",1740268869849,[[172.34,18.64964886],[172.33,117.82816539],[172.32,36.99664886],[172.31,20.0],[172.3,173.47]],[[172.4,0.156],[172.42,13.17196569],[172.43,81.063],[172.44,6.3734],[172.47,14.4957]]]
["bitfinex","SOLUSD",1740268870056,[[172.36,11.65636569],[172.35,4.14],[172.34,18.64964886],[172.33,106.1717997],[172.32,19.9644]],[[172.4,0.156],[172.42,13.17196569],[172.43,81.063],[172.44,6.3734],[172.47,14.4957]]]
["bitfinex","SOLUSD",1740268870057,[[172.36,11.65636569],[172.35,4.14],[172.34,18.64964886],[172.33,106.1717997],[172.32,19.9644]],[[172.4,0.156],[172.42,13.17196569],[172.43,81.063],[172.44,6.3734],[172.45,5.862]]]
["bitfinex","SOLUSD",1740268870352,[[172.36,11.65636569],[172.35,4.14],[172.34,18.64964886],[172.33,108.45788025],[172.32,19.9644]],[[172.4,0.063],[172.41,0.093],[172.42,13.17196569],[172.43,81.063],[172.44,6.3734]]]
["bitfinex","SOLUSD",1740268870527,[[172.36,11.65636569],[172.35,4.14],[172.34,18.64964886],[172.33,106.1717997],[172.32,19.9644]],[[172.4,0.063],[172.41,0.093],[172.42,13.17196569],[172.43,81.063],[172.44,12.1725]]]
["bitfinex","SOLUSD",1740268870730,[[172.36,11.65636569],[172.35,4.14],[172.34,18.64964886],[172.33,106.1717997],[172.32,19.9644]],[[172.4,0.156],[172.42,13.17196569],[172.43,81.063],[172.44,12.1725],[172.5,4.0136768]]]
["bitfinex","SOLUSD",1740268871032,[[172.36,11.65636569],[172.35,4.14],[172.34,18.64964886],[172.33,106.1717997],[172.32,19.9644]],[[172.4,0.063],[172.41,0.093],[172.42,13.17196569],[172.43,81.063],[172.44,12.1725]]]
["bitfinex","SOLUSD",1740268871332,[[172.35,15.79636569],[172.34,18.64964886],[172.33,106.1717997],[172.32,19.9644],[153.0,4.99373112]],[[172.4,0.063],[172.41,11.74936569],[172.42,1.5156],[172.43,81.063],[172.44,12.1725]]]
["bitfinex","SOLUSD",1740268871654,[[172.35,4.14],[172.33,84.8619997],[172.31,20.0],[172.3,209.59890229],[172.28,30.5712]],[[172.38,11.74936569],[172.4,0.063],[172.42,1.5156],[172.43,81.063],[172.44,52.99886276]]]
["bitfinex","SOLUSD",1740268871958,[[172.35,4.14],[172.34,5.8023],[172.33,84.8619997],[172.31,50.30601455],[172.3,207.326]],[[172.37,11.65636569],[172.38,0.093],[172.4,5.8635],[172.42,1.5156],[172.43,81.063]]]
["bitfinex","SOLUSD",1740268872339,[[172.35,9.942],[172.33,96.51836539],[172.32,15.4146],[172.31,39.64964886],[172.3,190.91]],[[172.39,11.74936569],[172.4,0.063],[172.42,7.3154],[172.43,81.063],[172.47,19.64964886]]]
["bitfinex","SOLUSD",1740268872541,[[172.35,9.942],[172.33,96.51836539],[172.32,15.4146],[172.31,39.64964886],[172.3,193.20417246]],[[172.39,0.093],[172.4,11.71936569],[172.42,7.3154],[172.43,81.063],[172.47,18.64964886]]]
["bitfinex","SOLUSD",1740268873556,[[172.35,21.59836569],[172.33,84.8619997],[172.32,16.4146],[172.31,56.08964886],[172.3,175.76417246]],[[172.4,0.156],[172.41,11.65636569],[172.42,1.5156],[172.43,81.063],[172.44,6.3734]]]
["bitfinex","SOLUSD",1740268873853,[[172.35,21.59836569],[172.33,84.8619997],[172.32,16.4146],[172.31,56.08964886],[172.3,175.76417246]],[[172.4,0.156],[172.42,1.5156],[172.43,81.063],[172.44,6.3734]]]
["bitfinex","SOLUSD",1740268873854,[[172.35,21.59836569],[172.33,84.8619997],[172.32,16.4146],[172.31,56.08964886],[172.3,175.76417246]],[[172.4,0.156],[172.42,94.17196569],[172.43,5.8626],[172.44,6.3734],[172.48,15.4949]]]
["bitfinex","SOLUSD",1740268874053,[[172.35,21.59836569],[172.33,84.8619997],[172.32,16.4146],[172.31,56.08964886],[172.3,175.76417246]],[[172.4,0.156],[172.41,11.65636569],[172.42,82.5156],[172.43,5.8626],[172.44,6.3734]]]
["bitfinex","SOLUSD",1740268874257,[[172.35,21.59836569],[172.33,85.8619997],[172.32,15.4146],[172.31,38.64964886],[172.3,175.76417246]],[[172.4,0.156],[172.41,11.65636569],[172.42,82.5156],[172.43,5.8626],[172.44,6.3734]]]
["bitfinex","SOLUSD",1740268874429,[[172.35,21.59836569],[172.34,14.5059],[172.33,85.8619997],[172.32,18.347],[172.31,38.64964886]],[[172.4,0.063],[172.41,11.74936569],[172.42,82.5156],[172.43,0.063],[172.44,12.1726]]]
["bitfinex","SOLUSD",1740268874629,[[172.35,21.59836569],[172.34,14.5059],[172.33,85.8619997],[172.32,18.347],[172.31,38.64964886]],[[172.4,0.156],[172.42,94.17196569],[172.43,0.063],[172.44,12.1726],[172.5,4.0136768]]]
["bitfinex","SOLUSD",1740268875062,[[172.35,21.59836569],[172.34,14.5059],[172.33,85.8619997],[172.32,18.347],[172.31,38.64964886]],[[172.4,0.156],[172.41,11.65636569],[172.42,82.5156],[172.43,0.063],[172.44,12.1726]]]
["bitfinex","SOLUSD",1740268875242,[[172.35,21.59836569],[172.34,14.5059],[172.33,85.8619997],[172.32,17.44],[172.31,38.64964886]],[[172.4,0.156],[172.41,11.65636569],[172.42,82.5156],[172.43,0.063],[172.44,12.1726]]]
["bitfinex","SOLUSD",1740268875447,[[172.35,21.59836569],[172.34,14.5059],[172.33,85.8619997],[172.32,18.347],[172.31,38.64964886]],[[172.4,0.156],[172.41,11.65636569],[172.42,82.5156],[172.43,0.063],[172.44,12.1726]]]
["bitfinex","SOLUSD",1740268875635,[[172.35,21.59836569],[172.34,14.5059],[172.33,85.8619997],[172.32,18.347],[172.31,38.64964886]],[[172.4,0.063],[172.41,11.74936569],[172.42,82.5156],[172.43,0.063],[172.44,12.1726]]]
["bitfinex","SOLUSD",1740268876058,[[172.35,21.59836569],[172.34,18.64964886],[172.33,103.3019997],[172.32,0.907],[172.31,38.64964886]],[[172.4,0.063],[172.41,11.74936569],[172.42,82.5156],[172.43,0.063],[172.44,6.3734]]]
["bitfinex","SOLUSD",1740268876250,[[172.38,11.65636569],[172.36,0.86994868],[172.35,25.4473],[172.34,38.59854886],[172.33,91.0665997]],[[172.4,0.063],[172.42,81.0],[172.43,0.156],[172.44,6.3734],[172.45,11.71936569]]]
["bitfinex","SOLUSD",1740268876437,[[172.38,11.65636569],[172.36,0.86994868],[172.35,125.99694886],[172.34,19.9489],[172.33,9.1665997]],[[172.4,0.063],[172.43,0.156],[172.44,0.063],[172.45,11.71936569],[172.46,86.7986]]]
["bitfinex","SOLUSD",1740268876759,[[172.39,11.65636569],[172.36,0.86994868],[172.35,172.62241162],[172.34,19.9489],[172.33,9.1665997]],[[172.4,0.063],[172.43,0.156],[172.44,0.063],[172.45,11.71936569],[172.46,81.0]]]
["bitfinex","SOLUSD",1740268876959,[[172.39,11.65636569],[172.36,0.86994868],[172.35,125.99694886],[172.34,19.9489],[172.33,9.1665997]],[[172.4,0.063],[172.43,0.156],[172.44,0.063],[172.45,11.71936569],[172.46,86.7984]]]
["bitfinex","SOLUSD",1740268877846,[[172.39,11.65636569],[172.37,1.0],[172.36,100.20994868],[172.35,90.62941162],[172.34,1.6019]],[[172.4,0.063],[172.43,0.063],[172.44,0.063],[172.45,11.81236569],[172.46,86.7984]]]
["bitfinex","SOLUSD",1740268877847,[[172.39,11.65636569],[172.37,1.0],[172.36,100.20994868],[172.35,90.62941162],[172.34,1.6019]],[[172.4,0.063],[172.43,0.063],[172.44,0.063],[172.45,11.81236569],[172.46,81.0]]]
["bitfinex","SOLUSD",1740268878042,[[172.39,11.65636569],[172.38,0.86980474],[172.37,1.0],[172.36,99.34],[172.35,119.64011162]],[[172.4,0.063],[172.43,0.063],[172.44,0.063],[172.45,11.81236569],[172.46,81.0]]]
["bitfinex","SOLUSD",1740268878662,[[172.39,17.45716569],[172.38,0.86980474],[172.37,1.0],[172.36,99.34],[172.35,113.83811162]],[[172.4,0.063],[172.43,0.063],[172.44,0.063],[172.45,11.81236569],[172.46,81.0]]]
["bitfinex","SOLUSD",1740268879461,[[172.39,17.45716569],[172.36,100.34],[172.35,113.83811162],[153.0,4.99373112],[152.91,0.12813361]],[[172.4,0.063],[172.43,0.156],[172.44,0.063],[172.45,11.71936569],[172.46,81.0]]]
["bitfinex","SOLUSD",1740268879663,[[172.39,17.45716569],[172.36,100.34],[172.35,84.82741162],[172.21,18.29007979],[172.2,91.57635861]],[[172.4,0.063],[172.42,0.093],[172.43,0.063],[172.44,0.063],[172.45,11.71936569]]]
["bitfinex","SOLUSD",1740268879961,[[172.36,93.55636569],[172.35,37.29494886],[172.34,3.5089],[172.32,202.4852],[172.26,96.62546276]],[[172.4,0.063],[172.41,0.093],[172.42,11.65636569],[172.43,0.063],[172.44,0.063]]]
["bitfinex","SOLUSD",1740268880173,[[172.37,5.8011],[172.36,81.9],[172.35,30.30166569],[172.34,2.5089],[172.33,10.1665997]],[[172.4,0.156],[172.41,11.65636569],[172.43,0.063],[172.44,0.063],[172.49,2.0]]]
["bitfinex","SOLUSD",1740268880462,[[172.37,5.8011],[172.36,81.9],[172.35,30.30166569],[172.34,2.5089],[172.33,10.1665997]],[[172.4,0.156],[172.41,11.65636569],[172.43,0.063],[172.44,0.063],[172.49,1.0]]]
["bitfinex","SOLUSD",1740268880838,[[172.37,5.8011],[172.36,81.9],[172.35,30.30166569],[172.34,2.5089],[172.33,28.81624856]],[[172.4,0.156],[172.42,11.65636569],[172.43,0.063],[172.44,5.8623],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268881167,[[172.37,5.8011],[172.36,93.55636569],[172.35,18.6453],[172.34,2.5089],[172.33,28.81624856]],[[172.4,0.156],[172.42,11.65636569],[172.43,0.063],[172.44,5.8623],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268882180,[[172.36,99.35806569],[172.35,4.14],[172.34,1.6019],[172.33,29.72324856],[172.32,234.4327]],[[172.4,0.156],[172.42,17.45636569],[172.43,0.063],[172.44,0.063],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268882462,[[172.36,99.35806569],[172.35,4.14],[172.34,2.5089],[172.33,28.81624856],[172.32,234.4327]],[[172.4,0.156],[172.42,11.65636569],[172.43,0.063],[172.44,5.8623],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268882666,[[172.36,17.45806569],[172.35,4.14],[172.34,16.1078],[172.33,110.71624856],[172.32,220.8322]],[[172.4,0.156],[172.42,11.65636569],[172.43,81.063],[172.44,5.8623],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268882843,[[172.36,17.45806569],[172.35,4.14],[172.34,17.0148],[172.33,110.71624856],[172.32,219.9252]],[[172.4,0.156],[172.42,11.65636569],[172.43,81.063],[172.44,5.8623],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268883768,[[172.36,17.45806569],[172.35,4.14],[172.34,17.0448],[172.33,110.71624856],[172.32,219.9252]],[[172.4,0.156],[172.42,11.65636569],[172.43,81.063],[172.44,5.8623],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268884571,[[172.36,17.45806569],[172.35,4.14],[172.34,34.4848],[172.33,110.71624856],[172.32,202.4852]],[[172.4,0.156],[172.42,11.65636569],[172.43,81.063],[172.44,5.8623],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268884768,[[172.37,11.65636569],[172.36,5.8017],[172.35,23.78964886],[172.34,20.84889862],[172.33,109.71624856]],[[172.4,0.063],[172.42,0.093],[172.43,92.71936569],[172.44,0.063],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268884954,[[172.39,11.65636569],[172.38,18.64964886],[172.37,82.9],[172.36,38.61613012],[172.35,70.32211162]],[[172.4,0.063],[172.43,0.063],[172.44,0.156],[172.45,0.063],[172.46,92.65636569]]]
["bitfinex","SOLUSD",1740268885151,[[172.39,30.30601455],[172.38,84.67680423],[172.37,17.44],[172.36,20.3062],[172.35,50.76546276]],[[172.4,0.063],[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.46,81.0]]]
["bitfinex","SOLUSD",1740268885453,[[172.39,30.30601455],[172.38,84.67680423],[172.37,17.44],[172.36,20.3062],[172.35,50.76546276]],[[172.4,0.063],[172.43,0.063],[172.44,0.156],[172.45,0.063],[172.46,81.0]]]
["bitfinex","SOLUSD",1740268885660,[[172.39,30.30601455],[172.38,84.67680423],[172.37,17.44],[172.36,20.3062],[172.35,50.76546276]],[[172.4,0.063],[172.43,0.063],[172.44,0.063],[172.45,0.063],[172.46,81.093]]]
["bitfinex","SOLUSD",1740268887042,[[172.39,36.10681455],[172.38,84.67680423],[172.37,17.44],[172.36,14.5045],[172.35,50.76546276]],[[172.4,0.063],[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.46,81.0]]]
["bitfinex","SOLUSD",1740268887244,[[172.39,36.10681455],[172.38,83.807],[172.37,17.44],[172.36,14.5045],[172.35,50.76546276]],[[172.4,0.063],[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.46,81.0]]]
["bitfinex","SOLUSD",1740268887573,[[172.39,36.97657916],[172.38,83.807],[172.37,17.44],[172.36,14.5045],[172.35,50.76546276]],[[172.4,0.063],[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.46,81.0]]]
["bitfinex","SOLUSD",1740268888177,[[172.41,18.64964886],[172.4,1.0],[172.39,69.82557916],[172.38,81.9],[172.35,50.76546276]],[[172.43,0.063],[172.44,0.063],[172.45,0.063],[172.48,6.4356],[172.5,92.71936569]]]
["bitfinex","SOLUSD",1740268888364,[[172.43,51.21301455],[172.42,5.16],[172.41,36.95924261],[172.39,275.6728],[172.35,50.69223623]],[[172.44,0.063],[172.45,0.063],[172.5,0.156],[172.52,82.6071],[172.53,18.06196569]]]
["bitfinex","SOLUSD",1740268888673,[[172.43,51.21301455],[172.42,87.06],[172.41,18.30959375],[172.39,196.66176131],[172.35,50.69223623]],[[172.44,0.063],[172.45,0.063],[172.5,0.156],[172.52,82.6071],[172.53,18.06196569]]]
["bitfinex","SOLUSD",1740268888848,[[172.43,51.21301455],[172.42,87.06],[172.41,17.44],[172.39,196.66176131],[172.35,50.69223623]],[[172.44,0.063],[172.45,0.063],[172.5,0.156],[172.52,82.6071],[172.53,18.06196569]]]
["bitfinex","SOLUSD",1740268889698,[[172.43,58.01241455],[172.42,103.5],[172.39,190.86096131],[172.37,29.0068],[172.35,50.69223623]],[[172.44,0.0001],[172.45,0.063],[172.5,0.156],[172.52,82.6071],[172.53,18.06196569]]]
["bitfinex","SOLUSD",1740268889871,[[172.43,58.8819123],[172.42,103.5],[172.41,1.6019],[172.4,6.2046],[172.39,190.86096131]],[[172.44,0.0001],[172.45,0.063],[172.5,0.156],[172.52,82.6071],[172.53,18.06196569]]]
["bitfinex","SOLUSD",1740268890070,[[172.44,1.0],[172.43,75.3219123],[172.42,86.06],[172.41,1.6019],[172.4,6.2046]],[[172.45,0.0001],[172.5,0.156],[172.52,82.6071],[172.53,6.4056],[172.54,11.65636569]]]
["bitfinex","SOLUSD",1740268890276,[[172.44,12.65636569],[172.43,145.56554661],[172.42,4.16],[172.41,154.7014],[172.4,6.2046]],[[172.45,0.0001],[172.5,0.156],[172.52,82.6071],[172.53,6.4056],[172.54,11.65636569]]]
["bitfinex","SOLUSD",1740268890482,[[172.44,178.17847731],[172.43,179.2694],[172.42,4.16],[172.41,16.1014],[172.4,6.2046]],[[172.45,0.0001],[172.5,0.063],[172.52,0.063],[172.53,0.063],[172.54,0.093]]]
["bitfinex","SOLUSD",1740268890643,[[172.44,213.04847731],[172.43,144.3994],[172.42,4.16],[172.41,16.1014],[172.4,6.2046]],[[172.45,0.0001],[172.5,0.063],[172.52,0.156],[172.53,0.063],[172.55,92.65636569]]]
["bitfinex","SOLUSD",1740268890848,[[172.43,5.7994],[172.42,86.06],[172.41,33.8465],[172.39,141.48896131],[172.37,30.5069]],[[172.45,0.0001],[172.49,0.093],[172.5,13.28876569],[172.51,6.4662],[172.52,0.063]]]
["bitfinex","SOLUSD",1740268891049,[[172.43,17.45576569],[172.42,86.06],[172.41,15.4995],[172.4,0.907],[172.39,141.48896131]],[[172.45,0.0001],[172.48,0.093],[172.49,11.65636569],[172.5,1.6324],[172.51,6.4662]]]
["bitfinex","SOLUSD",1740268891360,[[172.44,31.65636569],[172.43,5.7994],[172.42,86.967],[172.41,34.14914886],[172.39,141.48896131]],[[172.45,0.0001],[172.49,0.093],[172.5,1.6324],[172.51,18.12256569],[172.58,2.063]]]
["bitfinex","SOLUSD",1740268891545,[[172.44,31.65636569],[172.43,5.7994],[172.42,86.967],[172.41,34.14914886],[172.39,141.48896131]],[[172.45,0.0001],[172.48,0.093],[172.5,1.6324],[172.51,18.12256569],[172.57,1.0]]]
["bitfinex","SOLUSD",1740268891746,[[172.44,31.65636569],[172.42,86.967],[172.41,34.14914886],[172.39,141.48896131]],[[172.45,0.0001],[172.48,0.093],[172.5,1.6324],[172.51,18.12256569],[172.57,1.0]]]
["bitfinex","SOLUSD",1740268891747,[[172.44,37.45546569],[172.42,86.967],[172.41,34.14914886],[172.39,141.48896131],[172.26,250.71216395]],[[172.45,0.0001],[172.48,0.093],[172.5,1.6324],[172.51,18.12256569],[172.57,1.0]]]
["bitfinex","SOLUSD",1740268892186,[[172.44,37.45546569],[172.42,86.967],[172.41,34.14914886],[172.4,17.44],[172.39,141.48896131]],[[172.45,0.0001],[172.48,0.093],[172.5,13.28876569],[172.51,6.4662],[172.57,1.0]]]
["bitfinex","SOLUSD",1740268892759,[[172.44,37.45546569],[172.42,86.967],[172.41,34.14914886],[172.4,17.44],[172.39,141.48896131]],[[172.45,0.0001],[172.49,0.093],[172.5,13.28876569],[172.51,6.4662],[172.58,1.063]]]
["bitfinex","SOLUSD",1740268893167,[[172.44,37.45546569],[172.42,86.967],[172.41,34.14914886],[172.4,17.44],[172.39,141.48896131]],[[172.45,0.0001],[172.49,0.093],[172.5,13.28876569],[172.51,6.4662],[172.57,1.0]]]
["bitfinex","SOLUSD",1740268893473,[[172.44,37.45546569],[172.42,86.967],[172.41,34.14914886],[172.4,17.44],[172.39,141.48896131]],[[172.45,0.0001],[172.49,0.093],[172.5,13.28876569],[172.51,6.4662],[172.58,2.063]]]
["bitfinex","SOLUSD",1740268893874,[[172.44,37.45546569],[172.42,86.967],[172.41,34.14914886],[172.4,17.44],[172.39,141.48896131]],[[172.45,0.0001],[172.48,0.093],[172.5,13.28876569],[172.51,6.4662],[172.57,1.0]]]
["bitfinex","SOLUSD",1740268894078,[[172.44,37.45546569],[172.42,86.967],[172.41,34.14914886],[172.4,17.44],[172.39,141.48896131]],[[172.45,0.0001],[172.49,0.093],[172.5,1.6324],[172.51,18.12256569],[172.58,2.063]]]
["bitfinex","SOLUSD",1740268894251,[[172.44,37.45546569],[172.42,86.06],[172.41,35.05614886],[172.4,17.44],[172.39,141.48896131]],[[172.45,0.0001],[172.48,0.093],[172.5,1.6324],[172.51,18.12256569],[172.57,2.0]]]
["bitfinex","SOLUSD",1740268894449,[[172.44,37.45546569],[172.42,86.06],[172.41,35.05614886],[172.4,17.44],[172.39,141.48896131]],[[172.45,0.0001],[172.48,0.093],[172.5,1.6324],[172.51,99.12256569],[172.57,2.0]]]
["bitfinex","SOLUSD",1740268894778,[[172.44,37.45546569],[172.42,86.06],[172.41,34.14914886],[172.4,18.347],[172.39,141.48896131]],[[172.45,0.0001],[172.48,0.093],[172.5,1.6324],[172.51,104.91936569],[172.52,0.063]]]
["bitfinex","SOLUSD",1740268894982,[[172.44,25.7991],[172.42,86.06],[172.41,34.14914886],[172.4,18.347],[172.39,141.48896131]],[[172.45,0.0001],[172.48,0.093],[172.5,19.08606569],[172.51,87.4662],[172.52,0.063]]]
["bitfinex","SOLUSD",1740268895278,[[172.36,81.9],[172.35,0.907],[172.34,98.61],[172.32,202.4852],[172.31,1.6086]],[[172.45,0.0001],[172.48,0.093],[172.5,19.08606569],[172.51,87.4662],[172.52,0.063]]]
["bitfinex","SOLUSD",1740268895279,[[172.36,81.9],[172.35,0.907],[172.34,98.61],[172.32,202.4852],[172.31,1.6086]],[[172.43,0.093],[172.44,6.6538],[172.45,11.65646569],[172.47,81.0],[172.48,5.7978]]]
["bitfinex","SOLUSD",1740268895574,[[172.38,11.65636569],[172.37,6.7084],[172.36,81.9],[172.35,8.04025736],[172.34,112.1157]],[[172.43,0.093],[172.44,19.83376569],[172.45,0.0001],[172.46,81.0],[172.48,5.7978]]]
["bitfinex","SOLUSD",1740268895759,[[172.39,11.65636569],[172.37,6.7084],[172.36,101.54964886],[172.35,7.04025736],[172.34,112.1157]],[[172.43,0.093],[172.44,8.1774],[172.45,11.65646569],[172.46,81.0],[172.48,5.7978]]]
["bitfinex","SOLUSD",1740268896377,[[172.4,5.8004],[172.39,11.65636569],[172.36,101.45664886],[172.35,8.04025736],[172.34,129.5557]],[[172.43,0.093],[172.44,8.1774],[172.45,11.65646569],[172.46,86.7985],[172.54,31.811331]]]
["bitfinex","SOLUSD",1740268896678,[[172.39,17.45706569],[172.36,101.45664886],[172.35,8.04025736],[172.34,129.5557],[152.57,200.0]],[[172.43,0.093],[172.44,8.1774],[172.45,11.65646569],[172.46,86.7985],[172.52,20.71264886]]]
["bitfinex","SOLUSD",1740268897083,[[172.39,17.45706569],[172.36,101.45664886],[172.35,8.04025736],[172.34,129.5557],[171.93,64.81374182]],[[172.43,0.093],[172.44,8.1774],[172.45,11.65646569],[172.46,86.7985],[172.52,20.71264886]]]
["bitfinex","SOLUSD",1740268897279,[[172.39,5.8007],[172.38,11.65636569],[172.36,100.54964886],[172.35,8.04025736],[172.34,130.4627]],[[172.43,0.093],[172.44,19.83376569],[172.45,5.7989],[172.46,81.0],[172.52,20.71264886]]]
["bitfinex","SOLUSD",1740268897584,[[172.38,11.65636569],[172.36,100.54964886],[172.35,7.04025736],[172.34,131.4627],[172.22,18.26007979]],[[172.43,0.093],[172.44,19.83376569],[172.45,5.7989],[172.46,81.0],[172.51,1.0]]]
["bitfinex","SOLUSD",1740268897882,[[172.38,17.45736569],[172.36,100.54964886],[172.35,8.04025736],[172.34,130.4627],[172.22,18.26007979]],[[172.42,0.093],[172.44,19.83376569],[172.45,5.7989],[172.46,81.0],[172.49,14.494]]]
["bitfinex","SOLUSD",1740268898275,[[172.38,17.45736569],[172.36,100.54964886],[172.35,7.04025736],[172.34,131.4627],[172.22,18.26007979]],[[172.42,0.093],[172.44,19.83376569],[172.45,5.7989],[172.46,81.0],[172.49,14.494]]]
["bitfinex","SOLUSD",1740268898483,[[172.38,5.801],[172.36,100.54964886],[172.35,7.04025736],[172.34,131.4627],[172.22,18.26007979]],[[172.42,0.093],[172.44,19.83376569],[172.45,5.7989],[172.46,81.0],[172.49,14.494]]]
["bitfinex","SOLUSD",1740268898484,[[172.38,5.801],[172.37,11.65636569],[172.36,100.54964886],[172.35,8.04025736],[172.34,130.4627]],[[172.42,0.093],[172.43,11.65636569],[172.44,13.9765],[172.45,0.0001],[172.46,81.0]]]
["bitfinex","SOLUSD",1740268898665,[[172.38,5.801],[172.37,11.65636569],[172.36,100.54964886],[172.35,8.04025736],[172.34,113.0227]],[[172.42,0.093],[172.43,11.65636569],[172.44,13.9765],[172.45,0.0001],[172.46,81.0]]]
["bitfinex","SOLUSD",1740268898866,[[172.38,5.801],[172.37,11.65636569],[172.36,100.54964886],[172.35,7.04025736],[172.34,114.0227]],[[172.42,0.093],[172.43,11.65636569],[172.44,13.9765],[172.45,0.0001],[172.46,81.0]]]
["bitfinex","SOLUSD",1740268899385,[[172.38,5.801],[172.37,11.65636569],[172.36,100.54964886],[172.35,8.04025736],[172.34,113.0227]],[[172.42,0.093],[172.43,11.65636569],[172.44,13.9765],[172.45,0.0001],[172.46,81.0]]]
["bitfinex","SOLUSD",1740268899579,[[172.38,17.45736569],[172.36,100.54964886],[172.35,8.04025736],[172.34,113.0227],[152.66,20.0]],[[172.42,0.093],[172.44,19.83376569],[172.45,5.7989],[172.46,81.0],[211.75,0.2]]]
["bitfinex","SOLUSD",1740268899766,[[172.38,17.45736569],[172.37,4.18],[172.36,100.54964886],[172.35,3.86025736],[172.34,113.0227]],[[172.42,0.093],[172.44,19.83376569],[172.45,5.7989],[172.46,81.0],[172.67,9.09315552]]]
["bitfinex","SOLUSD",1740268900485,[[172.38,17.45736569],[172.37,4.18],[172.36,100.54964886],[172.35,3.86025736],[172.34,113.0227]],[[172.42,0.093],[172.44,19.83376569],[172.45,86.7989],[172.67,9.09315552],[211.75,0.2]]]
["bitfinex","SOLUSD",1740268901191,[[172.38,17.45736569],[172.37,4.18],[172.36,100.54964886],[172.35,2.86025736],[172.34,114.0227]],[[172.42,0.093],[172.44,25.63286569],[172.45,81.0001],[172.67,9.09315552],[211.75,0.2]]]
["bitfinex","SOLUSD",1740268901475,[[172.38,17.45736569],[172.37,4.18],[172.36,100.54964886],[172.35,3.86025736],[172.34,113.0227]],[[172.42,0.093],[172.44,25.63286569],[172.45,81.0001],[172.67,9.09315552],[211.75,0.2]]]
["bitfinex","SOLUSD",1740268901684,[[172.39,11.65636569],[172.38,5.801],[172.37,4.18],[172.36,100.54964886],[172.35,3.86025736]],[[172.42,0.093],[172.44,25.63286569],[172.45,81.0001],[172.67,9.09315552],[172.68,18.18631104]]]
["bitfinex","SOLUSD",1740268902191,[[172.39,11.65636569],[172.38,5.801],[172.37,4.18],[172.36,100.54964886],[172.35,3.86025736]],[[172.42,0.093],[172.44,13.9765],[172.45,92.65646569],[172.67,9.09315552],[172.68,18.18631104]]]
["bitfinex","SOLUSD",1740268902682,[[172.39,11.65636569],[172.38,5.801],[172.37,4.18],[172.36,100.54964886],[172.35,4.76725736]],[[172.42,0.093],[172.44,13.9765],[172.45,92.65646569],[172.67,9.09315552],[172.68,18.18631104]]]
["bitfinex","SOLUSD",1740268903187,[[172.4,11.65636569],[172.39,5.8007],[172.37,5.18],[172.36,115.05374886],[172.35,50.39272012]],[[172.44,8.2704],[172.45,81.0001],[172.47,11.65636569],[172.52,33.20414886],[172.53,48.68846276]]]
["bitfinex","SOLUSD",1740268903370,[[172.42,11.65636569],[172.39,5.8007],[172.37,5.18],[172.36,115.05374886],[172.35,50.39272012]],[[172.44,8.1774],[172.45,81.0931],[172.47,5.7984],[172.48,11.65636569],[172.52,33.20414886]]]
["bitfinex","SOLUSD",1740268903563,[[172.42,11.65636569],[172.39,5.8007],[172.37,5.18],[172.36,115.96074886],[172.35,49.48572012]],[[172.44,8.2704],[172.45,81.0001],[172.47,5.7984],[172.48,11.65636569],[172.52,33.20414886]]]
["bitfinex","SOLUSD",1740268903766,[[172.41,11.65636569],[172.39,5.8007],[172.37,5.18],[172.36,115.05374886],[172.35,50.39272012]],[[172.43,0.093],[172.44,8.1774],[172.45,81.0001],[172.47,5.7984],[172.48,11.65636569]]]
["bitfinex","SOLUSD",1740268904069,[[172.41,11.65636569],[172.39,5.8007],[172.37,5.18],[172.36,115.05374886],[172.35,50.39272012]],[[172.42,0.093],[172.44,8.1774],[172.45,81.0001],[172.47,5.7984],[172.48,11.65636569]]]
["bitfinex","SOLUSD",1740268904481,[[172.4,17.45656569],[172.37,4.18],[172.36,116.05374886],[172.35,50.39272012],[152.7,0.0328]],[[172.42,0.093],[172.44,8.1774],[172.45,81.0001],[172.46,5.7985],[172.47,11.65636569]]]
["bitfinex","SOLUSD",1740268904782,[[172.4,17.45656569],[172.37,5.18],[172.36,115.05374886],[172.35,50.39272012],[152.7,0.0328]],[[172.42,0.093],[172.44,8.1774],[172.45,81.0001],[172.46,17.45486569],[172.5,18.736]]]
["bitfinex","SOLUSD",1740268904982,[[172.4,5.8002],[172.39,11.65636569],[172.37,5.18],[172.36,115.05374886],[172.35,50.39272012]],[[172.42,0.093],[172.44,8.1774],[172.45,81.0001],[172.46,17.45486569],[172.5,18.736]]]
["bitfinex","SOLUSD",1740268905497,[[172.4,17.45656569],[172.37,5.18],[172.36,115.05374886],[172.35,50.39272012],[152.7,0.0328]],[[172.42,0.093],[172.44,8.1774],[172.45,81.0001],[172.46,5.7985],[172.47,11.65636569]]]
["bitfinex","SOLUSD",1740268905661,[[172.4,17.45656569],[172.37,6.087],[172.36,115.05374886],[172.35,49.48572012],[152.7,0.0328]],[[172.44,8.2704],[172.45,81.0001],[172.47,17.45446569],[172.52,18.71264886],[172.54,29.9801]]]
["bitfinex","SOLUSD",1740268905863,[[172.41,11.65636569],[172.4,5.8002],[172.37,6.087],[172.36,115.05374886],[172.35,49.48572012]],[[172.44,8.2704],[172.45,81.0001],[172.47,5.7981],[172.48,11.65636569],[172.52,18.71264886]]]
["bitfinex","SOLUSD",1740268906206,[[172.4,17.45656569],[172.37,6.087],[172.36,115.05374886],[172.35,49.48572012],[152.7,0.0328]],[[172.43,0.093],[172.44,8.1774],[172.45,81.0001],[172.46,5.7984],[172.47,11.65636569]]]
["bitfinex","SOLUSD",1740268906404,[[172.4,17.45656569],[172.37,87.987],[172.36,33.15374886],[172.35,49.48572012],[172.34,236.21]],[[172.43,0.093],[172.44,8.1774],[172.45,81.0001],[172.46,5.7984],[172.47,11.65636569]]]
["bitfinex","SOLUSD",1740268906685,[[172.4,17.45656569],[172.37,87.08],[172.36,34.06074886],[172.35,49.48572012],[172.34,236.21]],[[172.44,8.2704],[172.45,81.0001],[172.46,5.7984],[172.47,11.65636569],[172.53,47.68846276]]]
["bitfinex","SOLUSD",1740268907060,[[172.4,17.48656569],[172.37,87.08],[172.36,34.06074886],[172.35,49.48572012],[172.34,236.21]],[[172.44,8.2704],[172.45,81.0001],[172.46,5.7984],[172.47,11.65636569],[172.53,47.68846276]]]
["bitfinex","SOLUSD",1740268907263,[[172.4,17.48656569],[172.37,87.08],[172.36,34.06074886],[172.35,49.48572012],[172.34,236.21]],[[172.44,8.2704],[172.45,81.0001],[172.47,17.45456569],[172.53,46.68846276],[172.54,30.9801]]]
["bitfinex","SOLUSD",1740268907479,[[172.4,17.48656569],[172.37,87.08],[172.36,34.06074886],[172.35,49.48572012],[172.34,236.21]],[[172.44,8.2704],[172.45,81.0001],[172.47,17.45456569],[172.53,47.68846276],[172.54,29.9801]]]
["bitfinex","SOLUSD",1740268907683,[[172.4,17.48656569],[172.37,87.08],[172.36,34.06074886],[172.35,49.48572012],[172.34,236.21]],[[172.43,0.093],[172.44,8.1774],[172.45,81.0001],[172.46,5.7984],[172.47,11.65636569]]]
["bitfinex","SOLUSD",1740268908796,[[172.4,0.03],[172.39,11.65636569],[172.38,5.8011],[172.37,86.08],[172.36,34.15374886]],[[172.43,0.093],[172.44,8.1774],[172.45,81.0001],[172.46,11.65636569],[172.52,19.71264886]]]
["bitfinex","SOLUSD",1740268909000,[[172.4,0.03],[172.38,17.45746569],[172.37,86.08],[172.36,33.15374886],[172.35,3.86025736]],[[172.41,0.093],[172.44,13.9765],[172.45,92.65646569],[172.48,14.4948],[172.5,4.243]]]
["bitfinex","SOLUSD",1740268909496,[[172.4,0.03],[172.38,17.45746569],[172.37,86.08],[172.36,33.15374886],[172.35,3.86025736]],[[172.42,0.093],[172.44,13.9765],[172.45,92.65646569],[172.48,14.4948],[172.5,4.243]]]
["bitfinex","SOLUSD",1740268909703,[[172.4,0.03],[172.38,17.45746569],[172.37,86.08],[172.36,33.15374886],[172.35,3.86025736]],[[172.41,0.093],[172.44,13.9765],[172.45,92.65646569],[172.48,14.4948],[172.5,4.243]]]
["bitfinex","SOLUSD",1740268910808,[[172.4,0.03],[172.39,11.65636569],[172.38,5.8011],[172.37,86.08],[172.36,33.15374886]],[[172.41,0.093],[172.44,13.9765],[172.45,92.65646569],[172.48,14.4948],[172.5,4.243]]]
["bitfinex","SOLUSD",1740268911307,[[172.4,0.03],[172.38,11.65636569],[172.37,81.9],[172.35,2.86025736],[172.33,14.5064]],[[172.41,0.093],[172.43,5.7996],[172.44,19.83376569],[172.45,81.0001],[172.48,14.4948]]]
["bitfinex","SOLUSD",1740268911473,[[172.4,0.03],[172.38,17.45736569],[172.37,81.9],[172.36,4.18],[172.35,2.86025736]],[[172.41,0.093],[172.44,25.63296569],[172.45,81.0001],[172.48,14.4948],[172.61,156.66315552]]]
["bitfinex","SOLUSD",1740268911674,[[172.4,0.03],[172.39,5.8007],[172.38,11.65636569],[172.37,81.9],[172.36,4.18]],[[172.41,0.093],[172.44,25.63296569],[172.45,81.0001],[172.48,14.4948],[172.61,156.66315552]]]
["bitfinex","SOLUSD",1740268911900,[[172.4,0.03],[172.39,5.8007],[172.38,11.65636569],[172.37,81.9],[172.36,4.18]],[[172.41,0.093],[172.44,25.63296569],[172.45,81.0001],[172.48,14.4948],[172.52,19.71264886]]]
["bitfinex","SOLUSD",1740268912102,[[172.4,0.03],[172.39,5.8007],[172.38,11.65636569],[172.37,81.9],[172.36,4.18]],[[172.41,0.093],[172.44,8.1774],[172.45,98.45526569],[172.48,14.4948],[172.5,4.243]]]
["bitfinex","SOLUSD",1740268912275,[[172.4,0.03],[172.39,5.8007],[172.38,11.65636569],[172.36,4.18],[172.34,102.48664886]],[[172.41,0.093],[172.44,89.1774],[172.45,17.45526569],[172.48,14.4948],[172.5,4.243]]]
["bitfinex","SOLUSD",1740268912902,[[172.4,0.03],[172.39,11.65636569],[172.36,4.18],[172.34,102.48664886],[152.91,0.12813361]],[[172.41,0.093],[172.44,89.1774],[172.45,17.45526569],[172.48,14.4948],[172.5,4.243]]]
["bitfinex","SOLUSD",1740268913189,[[172.4,0.03],[172.39,11.65636569],[172.37,5.8014],[172.36,4.18],[172.34,102.48664886]],[[172.41,0.093],[172.44,89.1774],[172.45,17.45526569],[172.48,14.4948],[172.5,5.243]]]
["bitfinex","SOLUSD",1740268913803,[[172.4,0.03],[172.39,11.65636569],[172.37,5.8014],[172.36,4.18],[172.34,102.48664886]],[[172.41,0.093],[172.44,89.1774],[172.45,17.45526569],[172.48,14.4948],[172.5,4.243]]]
["bitfinex","SOLUSD",1740268914305,[[172.4,0.03],[172.39,17.45696569],[172.36,4.18],[172.34,102.48664886]],[[172.44,89.1774],[172.45,17.45526569],[172.48,14.4948],[172.5,4.243]]]
["bitfinex","SOLUSD",1740268914306,[[172.4,0.03],[172.39,17.45696569],[172.36,4.18],[172.34,102.48664886],[172.26,64.88554255]],[[172.42,0.093],[172.44,89.1774],[172.45,17.45526569],[172.48,14.4948],[172.5,4.243]]]
["bitfinex","SOLUSD",1740268914484,[[172.4,0.03],[172.39,17.45696569],[172.36,4.18],[172.34,102.48664886],[172.26,64.88554255]],[[172.41,0.093],[172.44,89.1774],[172.45,17.45526569],[172.48,14.4948],[172.5,5.243]]]
["bitfinex","SOLUSD",1740268915207,[[172.4,0.03],[172.39,17.45696569],[172.36,4.18],[172.34,102.48664886],[172.26,64.88554255]],[[172.41,0.093],[172.44,89.1774],[172.45,17.45526569],[172.48,14.4948],[172.5,4.243]]]
["bitfinex","SOLUSD",1740268915395,[[172.4,11.68636569],[172.39,5.8006],[172.37,34.15304886],[172.36,5.087],[172.35,50.35569015]],[[172.44,81.0],[172.45,0.0931],[172.48,1.621],[172.49,17.72646569],[172.5,0.063]]]
["bitfinex","SOLUSD",1740268915599,[[172.43,11.65636569],[172.4,0.03],[172.39,103.2026],[172.37,20.42647027],[172.36,142.78]],[[172.45,0.0931],[172.48,1.621],[172.49,92.8675],[172.5,0.063],[172.51,11.65636569]]]
["bitfinex","SOLUSD",1740268915805,[[172.44,11.65636569],[172.4,18.67964886],[172.39,103.2026],[172.37,0.907],[172.36,171.7884]],[[172.45,0.0001],[172.46,0.093],[172.48,1.621],[172.49,87.0701],[172.5,0.063]]]
["bitfinex","SOLUSD",1740268915989,[[172.44,11.65636569],[172.4,18.67964886],[172.39,103.2026],[172.37,0.907],[172.36,171.7884]],[[172.45,0.0001],[172.46,0.093],[172.48,1.621],[172.49,87.0701],[172.5,17.51646569]]]
["bitfinex","SOLUSD",1740268916408,[[172.44,11.65636569],[172.4,18.67964886],[172.39,97.402],[172.37,0.907],[172.36,171.7884]],[[172.45,0.0001],[172.46,0.093],[172.48,1.621],[172.49,87.0701],[172.5,17.51646569]]]
["bitfinex","SOLUSD",1740268916573,[[172.44,17.45546569],[172.4,18.67964886],[172.39,97.402],[172.37,0.907],[172.36,171.7884]],[[172.45,0.0001],[172.46,0.093],[172.48,1.621],[172.49,87.0701],[172.5,17.51646569]]]
["bitfinex","SOLUSD",1740268917901,[[172.44,17.45546569],[172.42,4.18],[172.4,100.57964886],[172.39,1.0],[172.37,0.907]],[[172.45,0.0001],[172.46,0.093],[172.48,1.621],[172.49,87.0701],[172.5,11.71936569]]]
["bitfinex","SOLUSD",1740268918104,[[172.44,17.45546569],[172.42,4.18],[172.41,14.4997],[172.4,102.48664886],[172.37,1.5492]],[[172.45,0.0001],[172.48,1.714],[172.49,87.0701],[172.5,0.063],[172.51,11.65636569]]]
["bitfinex","SOLUSD",1740268919596,[[172.44,17.45546569],[172.42,6.04967114],[172.41,15.4067],[172.4,100.57964886],[172.39,138.6]],[[172.45,0.0001],[172.5,0.156],[172.52,82.684],[172.53,17.51556569],[172.54,6.0701]]]
["bitfinex","SOLUSD",1740268919792,[[172.44,17.45546569],[172.42,6.95667114],[172.41,14.4997],[172.4,100.57964886],[172.39,138.6]],[[172.45,0.0001],[172.5,0.156],[172.52,82.684],[172.53,17.51556569],[172.54,6.0701]]]
["bitfinex","SOLUSD",1740268920195,[[172.44,17.45546569],[172.42,6.95667114],[172.41,14.4997],[172.4,100.57964886],[172.39,138.6]],[[172.45,0.0001],[172.49,0.093],[172.5,0.063],[172.52,82.684],[172.53,17.51556569]]]
["bitfinex","SOLUSD",1740268920708,[[172.44,17.45546569],[172.42,6.04967114],[172.41,15.4067],[172.4,100.57964886],[172.39,138.6]],[[172.45,0.0001],[172.48,0.093],[172.5,0.063],[172.52,94.34036569],[172.53,5.8592]]]
["bitfinex","SOLUSD",1740268921006,[[172.44,17.45546569],[172.42,5.18],[172.41,15.4067],[172.4,100.57964886],[172.39,138.6]],[[172.45,0.0001],[172.48,0.093],[172.5,0.063],[172.52,94.34036569],[172.53,5.8592]]]
["bitfinex","SOLUSD",1740268921710,[[172.44,17.45546569],[172.43,2.95290407],[172.42,5.18],[172.41,15.4067],[172.4,100.57964886]],[[172.45,0.0001],[172.48,0.093],[172.5,0.063],[172.51,11.65636569],[172.52,82.684]]]
["bitfinex","SOLUSD",1740268921917,[[172.44,17.45546569],[172.43,2.95290407],[172.42,5.18],[172.41,14.4997],[172.4,101.48664886]],[[172.45,0.0001],[172.48,0.093],[172.5,0.063],[172.51,11.65636569],[172.52,88.4805]]]
["bitfinex","SOLUSD",1740268922108,[[172.44,17.45546569],[172.43,2.95290407],[172.42,5.18],[172.41,14.4997],[172.4,101.48664886]],[[172.45,0.0001],[172.48,0.093],[172.5,0.063],[172.51,17.45326569],[172.52,82.684]]]
["bitfinex","SOLUSD",1740268923196,[[172.44,17.45546569],[172.43,2.95290407],[172.42,4.18],[172.41,15.4997],[172.4,101.48664886]],[[172.45,0.0001],[172.48,0.093],[172.5,0.063],[172.51,11.65636569],[172.52,88.4804]]]
["bitfinex","SOLUSD",1740268923712,[[172.44,17.45546569],[172.43,2.95290407],[172.42,4.18],[172.41,16.4067],[172.4,100.57964886]],[[172.45,0.0001],[172.47,0.093],[172.5,11.71936569],[172.51,5.7969],[172.52,82.684]]]
["bitfinex","SOLUSD",1740268924307,[[172.44,36.10511455],[172.43,3.95290407],[172.42,4.18],[172.41,16.2763638],[172.4,99.37]],[[172.45,0.0001],[172.5,0.156],[172.52,82.684],[172.53,11.71936569],[172.54,11.866]]]
["bitfinex","SOLUSD",1740268924519,[[172.44,36.10511455],[172.43,3.95290407],[172.42,86.08],[172.41,16.2763638],[172.4,17.47]],[[172.45,0.0001],[172.5,0.156],[172.52,82.684],[172.53,11.71936569],[172.54,11.866]]]
["bitfinex","SOLUSD",1740268924682,[[172.44,36.10511455],[172.43,3.95290407],[172.42,86.08],[172.41,15.4067],[172.4,17.47]],[[172.45,0.0001],[172.49,0.093],[172.5,0.063],[172.52,82.684],[172.53,11.71936569]]]
["bitfinex","SOLUSD",1740268924883,[[172.44,36.10511455],[172.43,3.95290407],[172.42,86.08],[172.41,15.4067],[172.4,17.47]],[[172.45,0.0001],[172.49,0.093],[172.5,0.063],[172.52,94.34036569],[172.53,5.8591]]]
["bitfinex","SOLUSD",1740268925178,[[172.44,36.10511455],[172.43,3.95290407],[172.42,86.08],[172.41,15.4067],[172.4,17.47]],[[172.45,0.0001],[172.48,0.093],[172.5,0.063],[172.52,94.34036569],[172.53,5.8591]]]
["bitfinex","SOLUSD",1740268925511,[[172.44,36.10511455],[172.43,3.95290407],[172.42,86.08],[172.41,15.4067],[172.4,17.47]],[[172.45,0.0001],[172.47,0.093],[172.5,0.063],[172.52,94.34036569],[172.53,0.063]]]
["bitfinex","SOLUSD",1740268925692,[[172.44,17.45546569],[172.43,7.13290407],[172.42,81.9],[172.41,15.4997],[172.4,0.03]],[[172.45,0.0001],[172.47,0.093],[172.5,11.71936569],[172.52,82.684],[172.53,0.063]]]
["bitfinex","SOLUSD",1740268925884,[[172.44,17.45546569],[172.43,7.13290407],[172.42,81.9],[172.41,15.4997],[172.4,0.03]],[[172.45,0.0001],[172.47,0.093],[172.5,11.71936569],[172.51,5.7968],[172.52,82.684]]]
["bitfinex","SOLUSD",1740268926589,[[172.44,17.45546569],[172.43,7.13290407],[172.42,81.9],[172.41,14.4997],[172.4,1.03]],[[172.45,0.0001],[172.47,0.093],[172.5,17.51646569],[172.52,82.684],[172.94,232.45208416]]]
["bitfinex","SOLUSD",1740268926791,[[172.44,17.45546569],[172.43,7.13290407],[172.42,81.9],[172.41,14.4997],[172.4,1.03]],[[172.45,0.0001],[172.47,0.093],[172.5,17.51646569],[172.52,82.684],[172.6,11.92790859]]]
["bitfinex","SOLUSD",1740268927094,[[172.44,17.45546569],[172.43,7.13290407],[172.42,81.9],[172.41,34.14934886],[172.4,0.03]],[[172.45,0.0001],[172.47,0.093],[172.5,11.71936569],[172.51,5.7968],[172.52,82.684]]]
["bitfinex","SOLUSD",1740268927284,[[172.44,17.45546569],[172.43,7.13290407],[172.42,81.9],[172.41,35.05634886],[172.4,0.03]],[[172.45,0.0001],[172.47,0.093],[172.5,11.71936569],[172.51,5.7968],[172.52,82.684]]]
["bitfinex","SOLUSD",1740268927486,[[172.44,17.45546569],[172.43,7.13290407],[172.42,82.9],[172.41,34.05634886],[172.4,0.03]],[[172.45,0.0001],[172.49,0.093],[172.5,0.063],[172.51,11.65636569],[172.52,82.684]]]
["bitfinex","SOLUSD",1740268927683,[[172.44,36.10511455],[172.43,9.00255061],[172.42,82.807],[172.41,33.14934886],[172.4,0.03]],[[172.45,0.0001],[172.49,0.093],[172.5,0.063],[172.52,82.684],[172.53,11.71936569]]]
["bitfinex","SOLUSD",1740268927998,[[172.44,36.10511455],[172.43,9.00255061],[172.42,82.807],[172.41,14.4997],[172.4,0.03]],[[172.45,0.0001],[172.49,0.093],[172.5,0.063],[172.52,82.684],[172.53,11.71936569]]]
["bitfinex","SOLUSD",1740268928209,[[172.44,36.10511455],[172.43,8.13290407],[172.42,82.807],[172.41,14.4997],[172.4,0.03]],[[172.45,0.0001],[172.48,0.093],[172.5,0.063],[172.52,82.684],[172.53,17.51536569]]]
["bitfinex","SOLUSD",1740268928391,[[172.44,36.10511455],[172.43,7.13290407],[172.42,81.9],[172.41,16.4067],[172.4,0.03]],[[172.45,0.0001],[172.48,0.093],[172.5,0.063],[172.51,11.65636569],[172.52,82.684]]]
["bitfinex","SOLUSD",1740268928591,[[172.44,36.10511455],[172.43,8.13290407],[172.42,81.9],[172.41,15.4067],[172.4,0.03]],[[172.45,0.0001],[172.48,0.093],[172.5,0.063],[172.51,11.65636569],[172.52,88.4804]]]
["bitfinex","SOLUSD",1740268928912,[[172.44,36.10511455],[172.43,8.13290407],[172.42,81.9],[172.41,15.4067],[172.4,0.03]],[[172.45,0.0001],[172.48,0.093],[172.5,0.063],[172.52,100.13676569],[211.75,0.2]]]
["bitfinex","SOLUSD",1740268929220,[[172.44,36.10511455],[172.43,8.13290407],[172.42,81.9],[172.41,15.4067],[172.4,0.03]],[[172.45,0.0001],[172.48,0.093],[172.5,0.063],[172.52,100.13676569],[172.61,0.03]]]
["bitfinex","SOLUSD",1740268929400,[[172.44,36.10511455],[172.43,8.13290407],[172.42,81.9],[172.41,15.4067],[172.4,0.03]],[[172.45,0.0001],[172.48,0.093],[172.5,0.063],[172.52,94.34036569],[172.61,0.03]]]
["bitfinex","SOLUSD",1740268929599,[[172.44,36.10511455],[172.43,8.13290407],[172.42,81.9],[172.41,15.4067],[172.4,17.45]],[[172.45,0.0001],[172.48,0.093],[172.5,0.063],[172.52,94.34036569],[172.53,5.8592]]]
["bitfinex","SOLUSD",1740268930109,[[172.44,36.10511455],[172.43,90.03290407],[172.41,15.4067],[172.4,17.45],[152.91,0.12813361]],[[172.45,0.0001],[172.48,0.093],[172.5,0.063],[172.52,100.13676569],[172.53,0.063]]]
["bitfinex","SOLUSD",1740268930300,[[172.44,36.10511455],[172.43,90.03290407],[172.41,15.4067],[172.4,17.45],[172.32,29.0152]],[[172.45,0.0001],[172.48,0.093],[172.5,0.063],[172.52,100.13676569],[172.53,0.063]]]
["bitfinex","SOLUSD",1740268930500,[[172.44,36.13511455],[172.43,90.03290407],[172.41,15.4067],[172.4,17.45],[172.32,29.0152]],[[172.45,0.0001],[172.48,0.093],[172.5,0.063],[172.51,11.65636569],[172.52,88.4804]]]
["bitfinex","SOLUSD",1740268930810,[[172.44,17.48546569],[172.43,89.03290407],[172.42,1.0],[172.41,15.4067],[172.4,17.45]],[[172.45,0.0001],[172.48,0.093],[172.5,0.063],[172.51,11.65636569],[172.52,82.684]]]
["bitfinex","SOLUSD",1740268931112,[[172.44,17.48546569],[172.43,89.03290407],[172.42,1.0],[172.41,14.4997],[172.4,18.357]],[[172.45,0.0001],[172.48,0.093],[172.5,11.71936569],[172.51,5.7968],[172.52,82.684]]]
["bitfinex","SOLUSD",1740268931310,[[172.44,17.48546569],[172.43,89.03290407],[172.42,19.64964886],[172.41,14.4997],[172.4,18.357]],[[172.45,0.0001],[172.48,0.093],[172.5,11.71936569],[172.51,5.7968],[172.52,82.684]]]
["bitfinex","SOLUSD",1740268931517,[[172.44,17.48546569],[172.43,89.03290407],[172.42,18.64964886],[172.41,15.4997],[172.4,18.357]],[[172.45,0.0001],[172.48,0.093],[172.5,11.71936569],[172.51,5.7968],[172.52,82.684]]]
["bitfinex","SOLUSD",1740268932016,[[172.44,17.48546569],[172.43,89.03290407],[172.42,19.64964886],[172.41,14.4997],[172.4,18.357]],[[172.45,0.0001],[172.48,0.093],[172.5,11.71936569],[172.51,5.7968],[172.52,82.684]]]
["bitfinex","SOLUSD",1740268932210,[[172.44,17.48546569],[172.43,89.03290407],[172.42,18.64964886],[172.41,15.4997],[172.4,0.937]],[[172.45,0.0001],[172.48,0.093],[172.5,11.71936569],[172.51,5.7968],[172.52,82.684]]]
["bitfinex","SOLUSD",1740268932417,[[172.44,17.48546569],[172.43,89.03290407],[172.42,19.64964886],[172.41,14.4997],[172.4,0.937]],[[172.45,0.0001],[172.48,0.093],[172.5,11.71936569],[172.51,5.7968],[172.52,82.684]]]
["bitfinex","SOLUSD",1740268933202,[[172.44,17.48546569],[172.43,89.03290407],[172.42,18.64964886],[172.41,14.4997],[172.4,0.937]],[[172.45,0.0001],[172.48,0.093],[172.5,11.71936569],[172.51,5.7968],[172.52,82.684]]]
["bitfinex","SOLUSD",1740268933414,[[172.44,17.48546569],[172.43,89.03290407],[172.42,18.64964886],[172.41,15.4997],[172.4,0.937]],[[172.45,0.0001],[172.48,0.093],[172.5,11.71936569],[172.51,5.7968],[172.52,82.684]]]
["bitfinex","SOLUSD",1740268933590,[[172.44,17.48546569],[172.43,89.03290407],[172.42,18.64964886],[172.41,15.4997],[172.4,0.03]],[[172.45,0.0001],[172.48,0.093],[172.5,11.71936569],[172.51,5.7968],[172.52,82.684]]]
["bitfinex","SOLUSD",1740268933785,[[172.44,0.03],[172.42,11.65636569],[172.41,2.89230768],[172.4,0.03],[172.39,4.18]],[[172.45,0.0931],[172.47,6.2921],[172.48,17.45416569],[172.5,0.063],[172.51,81.0]]]
["bitfinex","SOLUSD",1740268934010,[[172.44,0.03],[172.41,5.8],[172.4,11.68636569],[172.39,4.18],[172.37,1.0]],[[172.45,0.0931],[172.46,13.29146569],[172.47,6.2921],[172.48,5.7978],[172.49,81.0]]]
["bitfinex","SOLUSD",1740268934397,[[172.44,0.03],[172.41,5.8],[172.4,11.68636569],[172.39,4.18],[172.37,1.907]],[[172.45,0.0931],[172.46,13.29146569],[172.47,6.2921],[172.49,81.0],[211.7,0.05]]]
["bitfinex","SOLUSD",1740268934602,[[172.44,0.03],[172.41,5.8],[172.4,11.68636569],[172.39,4.18],[172.38,115.05204886]],[[172.45,0.0931],[172.46,13.29146569],[172.47,12.0902],[172.49,81.0],[172.6,11.92790859]]]
["bitfinex","SOLUSD",1740268935094,[[172.44,0.03],[172.41,17.45636569],[172.4,0.03],[172.39,4.18],[172.38,116.05204886]],[[172.45,0.0931],[172.46,1.6351],[172.47,23.74656569],[172.49,81.0],[172.6,11.92790859]]]
["bitfinex","SOLUSD",1740268935295,[[172.44,0.03],[172.41,17.45636569],[172.4,0.03],[172.39,4.18],[172.38,116.05204886]],[[172.45,0.0931],[172.46,1.6351],[172.47,17.94846569],[172.48,5.7978],[172.49,81.0]]]
["bitfinex","SOLUSD",1740268935616,[[172.44,0.03],[172.42,11.65636569],[172.41,5.8],[172.4,0.03],[172.39,4.18]],[[172.45,0.0931],[172.46,1.6351],[172.47,6.2921],[172.48,11.65636569],[172.49,86.7975]]]
["bitfinex","SOLUSD",1740268936115,[[172.44,0.03],[172.42,11.65636569],[172.41,5.8],[172.4,0.03],[172.39,4.18]],[[172.45,0.0931],[172.46,1.6351],[172.47,6.2921],[172.48,17.45416569],[172.49,81.0]]]
["bitfinex","SOLUSD",1740268936490,[[172.44,0.03],[172.42,17.45596569],[172.4,2.90950295],[172.39,4.18],[172.38,116.95904886]],[[172.45,0.0931],[172.46,1.6351],[172.47,6.2921],[172.48,11.65636569],[172.49,81.0]]]
["bitfinex","SOLUSD",1740268936718,[[172.44,0.03],[172.42,17.45596569],[172.4,2.90950295],[172.39,4.18],[172.38,116.95904886]],[[172.45,0.0001],[172.46,1.7281],[172.47,6.2921],[172.48,11.65636569],[172.49,86.7975]]]
["bitfinex","SOLUSD",1740268937017,[[172.44,0.03],[172.43,11.65636569],[172.42,5.7996],[172.41,18.64964886],[172.4,18.41020295]],[[172.45,0.0001],[172.46,1.7281],[172.47,6.2921],[172.49,92.65636569],[172.5,5.8601]]]
["bitfinex","SOLUSD",1740268937217,[[172.44,11.68636569],[172.42,5.7996],[172.41,18.64964886],[172.4,18.41020295],[172.38,82.807]],[[172.45,0.0001],[172.47,0.093],[172.49,81.0],[172.5,1.5829],[172.51,23.60826569]]]
["bitfinex","SOLUSD",1740268937598,[[172.44,11.68636569],[172.42,5.7996],[172.41,18.64964886],[172.4,18.41020295],[172.38,82.807]],[[172.45,0.0001],[172.47,0.093],[172.49,81.0],[172.5,1.5829],[172.51,17.81126569]]]
["bitfinex","SOLUSD",1740268937802,[[172.44,11.68636569],[172.42,5.7996],[172.41,21.4263499],[172.4,99.31020295],[172.38,17.42]],[[172.45,0.0001],[172.48,0.093],[172.49,81.0],[172.5,1.5829],[172.51,17.81126569]]]
["bitfinex","SOLUSD",1740268938122,[[172.44,11.68636569],[172.42,6.7066],[172.41,20.5193499],[172.4,99.31020295],[172.39,5.8186]],[[172.45,0.0001],[172.49,81.093],[172.5,1.5829],[172.51,6.1549],[172.53,17.51556569]]]
["bitfinex","SOLUSD",1740268938422,[[172.44,11.68636569],[172.42,89.6066],[172.41,19.5193499],[172.4,17.41020295],[172.39,144.4186]],[[172.45,0.0001],[172.49,0.093],[172.5,1.5829],[172.51,6.1549],[172.52,81.063]]]
["bitfinex","SOLUSD",1740268938617,[[172.44,17.48546569],[172.42,83.807],[172.41,18.64964886],[172.4,17.41020295],[172.39,144.4186]],[[172.45,0.0001],[172.49,0.093],[172.5,1.5829],[172.51,6.1549],[172.52,81.063]]]
["bitfinex","SOLUSD",1740268938815,[[172.44,17.48546569],[172.42,82.9],[172.41,19.55664886],[172.4,17.41020295],[172.39,144.4186]],[[172.45,0.0001],[172.48,0.093],[172.5,1.5829],[172.51,6.1549],[172.52,81.063]]]
["bitfinex","SOLUSD",1740268939021,[[172.44,17.48546569],[172.42,83.807],[172.41,18.64964886],[172.4,17.41020295],[172.39,144.4186]],[[172.45,0.0001],[172.48,0.093],[172.5,1.5829],[172.51,6.1549],[172.52,98.51576569]]]
["bitfinex","SOLUSD",1740268939622,[[172.44,17.48546569],[172.42,82.9],[172.41,19.55664886],[172.4,17.41020295],[172.39,144.4186]],[[172.45,0.0001],[172.48,0.093],[172.5,1.5829],[172.51,6.1549],[172.52,98.51576569]]]
["bitfinex","SOLUSD",1740268939912,[[172.44,17.48546569],[172.42,82.9],[172.41,19.55664886],[172.4,17.41020295],[172.39,144.4186]],[[172.45,0.0001],[172.48,0.093],[172.5,1.5829],[172.51,17.81126569],[172.52,86.8594]]]
["bitfinex","SOLUSD",1740268940721,[[172.44,17.48546569],[172.42,82.9],[172.41,19.55664886],[172.4,17.41020295],[172.39,161.8386]],[[172.45,0.0001],[172.48,0.093],[172.5,1.5829],[172.51,17.81126569],[172.52,86.8594]]]
["bitfinex","SOLUSD",1740268941620,[[172.44,17.48546569],[172.42,82.9],[172.41,19.55664886],[172.4,17.41020295],[172.39,196.6886]],[[172.45,0.0001],[172.48,0.093],[172.5,1.5829],[172.51,17.81126569],[172.52,86.8594]]]
["bitfinex","SOLUSD",1740268942309,[[172.44,17.48546569],[172.42,82.9],[172.41,18.64964886],[172.4,18.31720295],[172.39,196.6886]],[[172.45,0.0001],[172.48,0.093],[172.5,1.5829],[172.51,23.60806569],[172.52,86.8594]]]
["bitfinex","SOLUSD",1740268942310,[[172.44,17.48546569],[172.42,82.9],[172.41,18.64964886],[172.4,18.31720295],[172.39,196.6886]],[[172.45,0.0001],[172.48,0.093],[172.5,1.5829],[172.51,23.60806569],[172.52,81.063]]]
["bitfinex","SOLUSD",1740268942512,[[172.44,17.48546569],[172.42,81.9],[172.41,18.64964886],[172.4,19.31720295],[172.39,196.6886]],[[172.45,0.0001],[172.47,0.093],[172.5,19.03636569],[172.51,6.1549],[172.52,81.063]]]
["bitfinex","SOLUSD",1740268942895,[[172.44,17.48546569],[172.42,81.9],[172.41,19.64964886],[172.4,18.31720295],[172.39,196.6886]],[[172.45,0.0001],[172.47,0.093],[172.5,13.23926569],[172.51,6.1549],[172.52,81.063]]]
["bitfinex","SOLUSD",1740268943090,[[172.44,17.48546569],[172.42,81.9],[172.41,19.64964886],[172.4,18.31720295],[172.39,196.6886]],[[172.45,0.0001],[172.47,0.093],[172.5,13.23926569],[172.51,11.9517],[172.52,81.063]]]
["bitfinex","SOLUSD",1740268943322,[[172.44,17.48546569],[172.42,81.9],[172.41,18.64964886],[172.4,19.31720295],[172.39,196.6886]],[[172.45,0.0001],[172.47,0.093],[172.5,13.23926569],[172.51,11.9517],[172.52,81.063]]]
["bitfinex","SOLUSD",1740268943621,[[172.44,17.48546569],[172.42,81.9],[172.41,19.64964886],[172.4,18.31720295],[172.39,196.6886]],[[172.45,0.0001],[172.47,0.093],[172.5,13.23926569],[172.51,11.9517],[172.52,81.063]]]
["bitfinex","SOLUSD",1740268943914,[[172.44,17.48546569],[172.42,81.9],[172.41,19.64964886],[172.4,18.31720295],[172.39,192.5086]],[[172.45,0.0001],[172.47,0.093],[172.5,13.23926569],[172.51,11.9517],[172.52,81.063]]]
["bitfinex","SOLUSD",1740268944122,[[172.44,17.48546569],[172.42,86.08],[172.41,19.64964886],[172.4,18.31720295],[172.39,192.5086]],[[172.45,0.0001],[172.47,0.093],[172.5,13.23926569],[172.51,11.9517],[172.52,81.063]]]
["bitfinex","SOLUSD",1740268944323,[[172.44,17.48546569],[172.42,86.08],[172.41,18.64964886],[172.4,19.31720295],[172.39,192.5086]],[[172.45,0.0001],[172.47,0.093],[172.5,13.23926569],[172.51,11.9517],[172.52,81.063]]]
["bitfinex","SOLUSD",1740268944624,[[172.44,17.48546569],[172.42,86.08],[172.41,19.64964886],[172.4,18.31720295],[172.39,192.5086]],[[172.45,0.0001],[172.47,0.093],[172.5,13.23926569],[172.51,11.9517],[172.52,81.063]]]
["bitfinex","SOLUSD",1740268944916,[[172.44,17.48546569],[172.42,86.08],[172.41,18.64964886],[172.4,18.41020295],[172.39,176.0886]],[[172.5,13.23236569],[172.51,6.1549],[172.52,81.063],[172.57,20.64964886],[212.0,1.05]]]
["bitfinex","SOLUSD",1740268945120,[[172.44,17.48546569],[172.42,86.08],[172.41,18.64964886],[172.4,18.41020295],[172.39,176.0886]],[[172.5,19.02946569],[172.51,87.1549],[172.52,0.063],[172.56,15.488],[172.57,19.64964886]]]
["bitfinex","SOLUSD",1740268945297,[[172.44,17.48546569],[172.42,86.08],[172.41,19.64964886],[172.4,18.41020295],[172.39,176.0886]],[[172.5,19.02946569],[172.51,87.1549],[172.52,0.063],[172.56,15.488],[172.57,19.64964886]]]
["bitfinex","SOLUSD",1740268945298,[[172.44,17.48546569],[172.42,86.08],[172.41,19.64964886],[172.4,17.41020295],[172.39,176.0886]],[[172.5,19.02946569],[172.51,87.1549],[172.52,0.063],[172.56,15.488],[172.57,19.64964886]]]
["bitfinex","SOLUSD",1740268945496,[[172.44,17.48546569],[172.42,86.08],[172.41,18.64964886],[172.4,18.41020295],[172.39,176.0886]],[[172.5,19.02946569],[172.51,87.1549],[172.52,0.063],[172.56,15.488],[172.57,19.64964886]]]
["bitfinex","SOLUSD",1740268945803,[[172.44,17.48546569],[172.42,86.08],[172.41,19.64964886],[172.4,17.41020295],[172.39,176.0886]],[[172.5,19.02946569],[172.51,87.1549],[172.52,0.063],[172.56,15.488],[172.57,19.64964886]]]
["bitfinex","SOLUSD",1740268946003,[[172.44,17.48546569],[172.42,86.08],[172.41,18.64964886],[172.4,18.41020295],[172.39,176.0886]],[[172.5,19.02946569],[172.51,87.1549],[172.52,0.063],[172.56,15.488],[172.57,19.64964886]]]
["bitfinex","SOLUSD",1740268946329,[[172.44,17.48546569],[172.42,86.08],[172.41,19.64964886],[172.4,17.41020295],[172.39,176.0886]],[[172.5,19.02946569],[172.51,87.1549],[172.52,0.063],[172.56,15.488],[172.57,19.64964886]]]
["bitfinex","SOLUSD",1740268946521,[[172.44,17.48546569],[172.42,86.08],[172.41,18.64964886],[172.4,18.41020295],[172.39,176.0886]],[[172.5,19.02946569],[172.51,87.1549],[172.52,0.063],[172.56,15.488],[172.57,19.64964886]]]
["bitfinex","SOLUSD",1740268946726,[[172.44,17.48546569],[172.42,86.08],[172.41,19.64964886],[172.4,17.41020295],[172.39,176.0886]],[[172.5,19.02946569],[172.51,87.1549],[172.52,0.063],[172.56,15.488],[172.57,19.64964886]]]
["bitfinex","SOLUSD",1740268948133,[[172.44,17.48546569],[172.42,86.08],[172.41,18.64964886],[172.4,18.41020295],[172.39,176.0886]],[[172.5,19.02946569],[172.51,87.1549],[172.52,0.063],[172.56,15.488],[172.57,19.64964886]]]
["bitfinex","SOLUSD",1740268948539,[[172.44,17.48546569],[172.42,86.08],[172.41,19.64964886],[172.4,17.41020295],[172.39,176.0886]],[[172.5,19.02946569],[172.51,87.1549],[172.52,0.063],[172.56,15.488],[172.57,19.64964886]]]
["bitfinex","SOLUSD",1740268949725,[[172.44,17.48546569],[172.42,86.08],[172.41,18.64964886],[172.4,18.41020295],[172.39,176.0886]],[[172.5,19.02946569],[172.51,87.1549],[172.52,0.063],[172.56,15.488],[172.57,19.64964886]]]
["bitfinex","SOLUSD",1740268949933,[[172.44,17.48546569],[172.42,86.08],[172.41,19.64964886],[172.4,17.41020295],[172.39,176.0886]],[[172.5,19.02946569],[172.51,87.1549],[172.52,0.063],[172.56,15.488],[172.57,19.64964886]]]
["bitfinex","SOLUSD",1740268951630,[[172.44,11.68636569],[172.43,5.7993],[172.42,86.08],[172.41,18.64964886],[172.4,18.41020295]],[[172.5,19.02946569],[172.51,87.1549],[172.52,0.063],[172.54,18.6697],[172.56,2.0]]]
["bitfinex","SOLUSD",1740268951816,[[172.44,0.03],[172.43,17.45566569],[172.42,86.08],[172.4,17.41020295],[172.38,7.1776]],[[172.49,11.65636569],[172.5,7.3731],[172.51,87.1549],[172.52,0.063],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268952012,[[172.44,0.03],[172.4,17.41020295]],[[172.5,7.3731],[172.51,87.1549],[172.52,0.063],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268952013,[[172.44,0.03],[172.4,0.03],[172.39,11.65636569],[172.37,96.4033],[172.35,147.73476276]],[[172.46,11.65636569],[172.48,81.0],[172.5,7.3731],[172.51,6.1549],[172.52,1.063]]]
["bitfinex","SOLUSD",1740268952242,[[172.44,0.03],[172.4,0.03],[172.39,5.8006],[172.38,11.65636569],[172.36,4.18]],[[172.45,92.65636569],[172.5,7.3731],[172.51,26.80454886],[172.52,0.063],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268952727,[[172.44,0.03],[172.4,5.8303],[172.38,11.65636569],[172.36,4.18],[172.34,177.47567979]],[[172.45,92.65636569],[172.5,21.8658],[172.51,26.80454886],[172.52,0.063],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268953033,[[172.44,0.03],[172.4,5.8303],[172.38,14.52259473],[172.36,4.18],[172.35,182.0093]],[[172.45,92.65636569],[172.5,21.8658],[172.51,26.80454886],[172.52,0.063],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268953914,[[172.44,0.03],[172.4,0.03],[172.39,5.8006],[172.38,11.65636569],[172.36,4.18]],[[172.45,98.45506569],[172.5,16.0687],[172.51,26.80454886],[172.52,0.063],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268954114,[[172.44,0.03],[172.4,0.03],[172.39,5.8006],[172.38,11.65636569],[172.36,4.18]],[[172.45,98.45506569],[172.5,17.0687],[172.51,25.80454886],[172.52,0.063],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268956539,[[172.44,0.03],[172.4,0.03],[172.39,11.65636569],[172.37,5.8014],[172.36,4.18]],[[172.45,98.45506569],[172.5,17.0687],[172.51,25.80454886],[172.52,0.063],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268956835,[[172.44,0.03],[172.4,0.03],[172.38,11.65636569],[172.37,5.8014],[172.36,4.18]],[[172.45,98.45506569],[172.5,17.0687],[172.51,25.80454886],[172.52,0.063],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268957343,[[172.44,0.03],[172.4,0.03],[172.38,11.65636569],[172.37,8.77229413],[172.36,4.18]],[[172.45,98.45506569],[172.5,17.0687],[172.51,25.80454886],[172.52,0.063],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268957836,[[172.44,0.03],[172.4,0.03],[172.38,11.65636569],[172.37,2.97089413],[172.36,4.18]],[[172.45,98.45506569],[172.5,16.0687],[172.51,26.80454886],[172.52,2.90089936],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268958039,[[172.44,0.03],[172.4,0.03],[172.38,17.45716569],[172.37,2.97089413],[172.36,4.18]],[[172.45,98.45506569],[172.5,17.0687],[172.51,25.80454886],[172.52,2.90089936],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268959753,[[172.44,0.03],[172.4,0.03],[172.38,11.65636569],[172.37,2.97089413],[172.36,21.6]],[[172.45,98.45506569],[172.5,17.0687],[172.51,25.80454886],[172.52,2.90089936],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268959938,[[172.44,0.03],[172.4,0.03],[172.39,5.8007],[172.38,11.65636569],[172.37,2.97089413]],[[172.45,98.45506569],[172.5,17.0687],[172.51,25.80454886],[172.52,2.90089936],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268962139,[[172.44,0.03],[172.4,0.03],[172.39,11.65636569],[172.37,2.97089413],[151.12,17.94662226]],[[172.45,98.45506569],[172.5,17.0687],[172.51,25.80454886],[172.52,2.90089936],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268962328,[[172.44,0.03],[172.4,0.03],[172.39,11.65636569],[172.38,5.8011],[172.37,2.97089413]],[[172.45,98.45506569],[172.5,17.0687],[172.51,25.80454886],[172.52,2.90089936],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268962944,[[172.44,0.03],[172.4,0.03],[172.39,11.65636569],[172.38,5.8011],[172.37,2.97089413]],[[172.45,98.45506569],[172.48,14.4946],[172.5,2.576],[172.51,25.80454886],[172.52,2.90089936]]]
["bitfinex","SOLUSD",1740268965441,[[172.44,0.03],[172.4,0.03],[172.38,17.45746569],[172.37,2.97089413],[151.12,17.94662226]],[[172.45,98.45506569],[172.48,14.4946],[172.5,2.576],[172.51,25.80454886],[172.52,2.90089936]]]
["bitfinex","SOLUSD",1740268965740,[[172.44,0.03],[172.4,0.03],[172.37,20.42865982],[172.35,81.9],[172.34,155.1358]],[[172.45,106.26196569],[172.48,14.4946],[172.5,2.0561],[172.51,20.19617312],[172.52,2.90089936]]]
["bitfinex","SOLUSD",1740268966041,[[172.44,0.03],[172.4,0.03],[172.37,20.42865982],[172.35,81.9],[172.34,154.1358]],[[172.45,106.26196569],[172.48,18.6546],[172.5,2.0561],[172.51,20.19617312],[172.52,2.90089936]]]
["bitfinex","SOLUSD",1740268966242,[[172.44,0.03],[172.4,0.03],[172.37,20.42865982],[172.35,81.9],[172.34,158.2958]],[[172.45,106.26196569],[172.48,18.6546],[172.5,2.0561],[172.51,20.19617312],[172.52,2.90089936]]]
["bitfinex","SOLUSD",1740268967614,[[172.44,0.03],[172.4,0.03],[172.37,20.42865982],[172.35,81.9],[172.34,159.2958]],[[172.45,106.26196569],[172.48,18.6546],[172.5,2.0561],[172.51,20.19617312],[172.52,2.90089936]]]
["bitfinex","SOLUSD",1740268967841,[[172.44,0.03],[172.4,0.03],[172.38,11.65636569],[172.37,8.77229413],[172.35,81.9]],[[172.45,106.26196569],[172.48,18.6546],[172.5,2.0561],[172.51,20.19617312],[172.52,2.90089936]]]
["bitfinex","SOLUSD",1740268968837,[[172.44,0.03],[172.4,0.03],[172.38,11.65636569],[172.37,8.77229413],[172.35,81.9]],[[172.45,25.26196569],[172.48,18.6546],[172.5,2.0561],[172.51,20.19617312],[172.52,2.90089936]]]
["bitfinex","SOLUSD",1740268969018,[[172.44,0.03],[172.4,0.03],[172.38,11.65636569],[172.37,2.97089413],[172.35,81.9]],[[172.45,25.26196569],[172.48,18.6546],[172.5,2.0561],[172.51,20.19617312],[172.52,2.90089936]]]
["bitfinex","SOLUSD",1740268969219,[[172.44,0.03],[172.4,0.03],[172.38,17.45746569],[172.37,2.97089413],[172.35,81.9]],[[172.45,25.26196569],[172.48,18.6546],[172.5,2.0561],[172.51,20.19617312],[172.52,2.90089936]]]
["bitfinex","SOLUSD",1740268970349,[[172.44,0.03],[172.4,0.03],[172.37,20.42865982],[172.35,81.9],[172.33,1.0]],[[172.45,25.26196569],[172.48,18.6546],[172.5,2.0561],[172.51,20.19617312],[172.52,2.90089936]]]
["bitfinex","SOLUSD",1740268971246,[[172.44,0.03],[172.4,0.03],[172.37,20.42865982],[172.35,81.9],[172.34,18.6958]],[[172.45,25.26196569],[172.48,18.6546],[172.5,2.0561],[172.51,20.19617312],[172.52,2.90089936]]]
["bitfinex","SOLUSD",1740268971547,[[172.44,0.03],[172.4,0.03],[172.39,11.65636569],[172.37,8.77229413],[172.35,81.9]],[[172.45,7.8069],[172.48,4.16],[172.49,14.4938],[172.5,2.0561],[172.51,20.19617312]]]
["bitfinex","SOLUSD",1740268971731,[[172.44,0.03],[172.4,0.03],[172.38,11.65636569],[172.37,8.77229413],[172.35,81.9]],[[172.45,25.26196569],[172.48,4.16],[172.49,14.4938],[172.5,2.0561],[172.51,20.19617312]]]
["bitfinex","SOLUSD",1740268973157,[[172.44,0.03],[172.4,0.03],[172.38,11.65636569],[172.37,2.97089413],[172.35,81.9]],[[172.45,25.26196569],[172.48,4.16],[172.49,14.4938],[172.5,2.0561],[172.51,20.19617312]]]
["bitfinex","SOLUSD",1740268973450,[[172.44,0.03],[172.4,0.03],[172.38,17.45726569],[172.37,2.97089413],[172.35,81.9]],[[172.45,25.26196569],[172.48,4.16],[172.49,14.4938],[172.5,2.0561],[172.51,20.19617312]]]
["bitfinex","SOLUSD",1740268975447,[[172.44,0.03],[172.4,0.03],[172.37,20.42865982],[172.35,81.9],[153.0,4.99373112]],[[172.45,25.26196569],[172.48,4.16],[172.49,14.4938],[172.5,31.042],[172.51,20.19617312]]]
["bitfinex","SOLUSD",1740268976642,[[172.44,0.03],[172.4,0.03],[172.38,5.8011],[172.37,14.62725982],[172.35,81.9]],[[172.45,25.26196569],[172.48,4.16],[172.49,14.4938],[172.5,31.042],[172.51,20.19617312]]]
["bitfinex","SOLUSD",1740268977451,[[172.44,0.03],[172.4,0.03],[172.38,5.8011],[172.37,14.62725982],[172.35,81.9]],[[172.45,25.26196569],[172.48,4.16],[172.49,14.4938],[172.5,30.042],[172.51,21.19617312]]]
["bitfinex","SOLUSD",1740268977656,[[172.44,0.03],[172.4,0.03],[172.38,5.8011],[172.37,14.62725982],[172.35,81.9]],[[172.45,25.26196569],[172.48,4.16],[172.49,14.4938],[172.5,31.042],[172.51,20.19617312]]]
["bitfinex","SOLUSD",1740268978026,[[172.44,0.03],[172.4,0.03],[172.38,17.45746569],[172.37,2.97089413],[172.35,81.9]],[[172.45,25.26196569],[172.48,4.16],[172.49,14.4938],[172.5,30.042],[172.51,21.19617312]]]
["bitfinex","SOLUSD",1740268978227,[[172.44,0.03],[172.4,0.03],[172.38,17.45746569],[172.37,2.97089413],[172.35,81.9]],[[172.45,19.04946569],[172.48,4.16],[172.49,20.6896],[172.5,30.042],[172.51,21.19617312]]]
["bitfinex","SOLUSD",1740268978836,[[172.44,0.03],[172.4,0.03],[172.38,17.45746569],[172.37,2.97089413],[172.35,81.9]],[[172.45,19.04946569],[172.48,4.16],[172.49,20.6896],[172.5,31.042],[172.51,20.19617312]]]
["bitfinex","SOLUSD",1740268979035,[[172.44,0.03],[172.4,0.03],[172.38,17.45746569],[172.37,2.97089413],[172.35,81.9]],[[172.45,19.04946569],[172.48,4.16],[172.49,20.6896],[172.5,30.042],[172.51,21.19617312]]]
["bitfinex","SOLUSD",1740268980559,[[172.44,0.03],[172.42,11.65636569],[172.4,0.03],[172.39,18.64964886],[172.38,6.8011]],[[172.49,6.1958],[172.5,1.6207],[172.51,1.54652426],[172.52,20.74604802],[172.55,2.0]]]
["bitfinex","SOLUSD",1740268980747,[[172.44,0.03],[172.42,11.65636569],[172.4,0.03],[172.39,18.64964886],[172.38,103.2039]],[[172.48,81.0],[172.49,23.64956569],[172.5,1.6207],[172.52,18.7146],[172.53,0.063]]]
["bitfinex","SOLUSD",1740268981055,[[172.44,0.03],[172.42,11.65636569],[172.4,0.03],[172.39,18.64964886],[172.38,103.2039]],[[172.48,92.65636569],[172.49,11.9932],[172.5,1.6207],[172.52,18.7146],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268981745,[[172.44,0.03],[172.42,11.65636569],[172.4,0.03],[172.39,18.64964886],[172.38,97.4028]],[[172.48,92.65636569],[172.49,6.1958],[172.5,1.6207],[172.52,18.7146],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268981946,[[172.44,0.03],[172.42,17.45606569],[172.4,0.03],[172.39,18.64964886],[172.38,97.4028]],[[172.48,98.45426569],[172.49,6.1958],[172.5,1.6207],[172.52,18.7146],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268982262,[[172.44,0.03],[172.42,17.45606569],[172.4,0.03],[172.39,18.64964886],[172.38,97.4028]],[[172.48,98.45426569],[172.49,6.1958],[172.5,1.6207],[172.52,14.5546],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268982436,[[172.44,0.03],[172.42,17.45606569],[172.4,0.03],[172.39,18.64964886],[172.38,97.4028]],[[172.48,98.45426569],[172.49,6.1958],[172.5,1.6207],[172.51,4.16],[172.52,14.5546]]]
["bitfinex","SOLUSD",1740268983258,[[172.44,0.03],[172.42,17.45606569],[172.4,0.03],[172.39,18.64964886],[172.38,97.4028]],[[172.48,92.65636569],[172.49,6.1958],[172.5,1.6207],[172.51,4.16],[172.52,14.5546]]]
["bitfinex","SOLUSD",1740268983577,[[172.44,0.03],[172.42,17.45606569],[172.4,0.03],[172.39,18.64964886],[172.38,97.4028]],[[172.48,98.45406569],[172.49,6.1958],[172.5,1.6207],[172.51,4.16],[172.52,14.5546]]]
["bitfinex","SOLUSD",1740268983779,[[172.44,0.03],[172.42,17.45606569],[172.4,0.03],[172.39,18.64964886],[172.38,98.4028]],[[172.48,98.45406569],[172.49,6.1958],[172.5,1.6207],[172.51,4.16],[172.52,14.5546]]]
["bitfinex","SOLUSD",1740268983977,[[172.44,0.03],[172.42,17.45606569],[172.4,0.03],[172.39,18.64964886],[172.38,98.4028]],[[172.48,92.65636569],[172.49,6.1958],[172.5,1.6207],[172.51,4.16],[172.52,14.5546]]]
["bitfinex","SOLUSD",1740268984154,[[172.44,0.03],[172.43,11.65636569],[172.42,5.7997],[172.4,18.6908],[172.39,19.64964886]],[[172.48,81.0],[172.49,17.45386569],[172.5,1.6207],[172.51,4.16],[172.52,14.5546]]]
["bitfinex","SOLUSD",1740268985070,[[172.44,0.03],[172.42,11.65636569],[172.4,18.6908],[172.37,5.52389413],[153.27,1.30403525]],[[172.48,92.65636569],[172.5,1.6207],[172.51,4.16],[172.52,14.5546],[172.53,46.68846276]]]
["bitfinex","SOLUSD",1740268985257,[[172.44,0.03],[172.43,11.65636569],[172.41,5.8001],[172.4,18.6908],[172.38,83.9]],[[172.48,81.0],[172.49,17.45376569],[172.5,1.6207],[172.51,4.16],[172.52,14.5546]]]
["bitfinex","SOLUSD",1740268986185,[[172.44,0.03],[172.43,11.65636569],[172.41,5.8001],[172.4,18.6908],[172.39,1.0]],[[172.48,81.0],[172.49,11.65636569],[172.5,7.4179],[172.51,4.16],[172.52,14.5546]]]
["bitfinex","SOLUSD",1740268987083,[[172.44,5.8291],[172.43,11.65636569],[172.4,18.6908],[172.39,1.0],[153.27,1.30403525]],[[172.48,81.0],[172.49,11.65636569],[172.5,7.4179],[172.51,4.16],[172.52,14.5546]]]
["bitfinex","SOLUSD",1740268987392,[[172.44,5.8291],[172.43,11.65636569],[172.4,18.6908],[172.38,102.54964886],[171.64,13.65731914]],[[172.48,81.0],[172.49,11.65636569],[172.5,7.4179],[172.51,4.16],[172.52,14.5546]]]
["bitfinex","SOLUSD",1740268987589,[[172.44,5.8291],[172.43,11.65636569],[172.4,18.6908],[172.39,1.0],[172.38,101.54964886]],[[172.48,81.0],[172.49,11.65636569],[172.5,7.4179],[172.52,14.5546],[172.53,4.223]]]
["bitfinex","SOLUSD",1740268987885,[[172.44,5.8291],[172.43,11.65636569],[172.4,18.6908],[172.39,1.0],[172.38,101.54964886]],[[172.48,81.0],[172.49,11.65636569],[172.5,7.4179],[172.52,14.5546],[172.53,50.84846276]]]
["bitfinex","SOLUSD",1740268988058,[[172.44,5.8291],[172.43,11.65636569],[172.4,18.6908],[172.39,2.0],[172.38,100.54964886]],[[172.48,81.0],[172.49,11.65636569],[172.5,1.6207],[172.52,0.063],[172.53,50.84846276]]]
["bitfinex","SOLUSD",1740268988382,[[172.44,17.48546569],[172.4,19.6908],[172.39,6.818],[172.38,100.54964886],[172.32,82.11755358]],[[172.48,81.0],[172.5,11.71246569],[172.51,5.7968],[172.52,0.063],[172.53,4.223]]]
["bitfinex","SOLUSD",1740268988750,[[172.44,17.48546569],[172.4,19.6908],[172.39,6.818],[172.38,100.54964886],[172.34,18.28235358]],[[172.48,81.0],[172.5,11.71246569],[172.51,5.7968],[172.52,0.063],[172.53,4.223]]]
["bitfinex","SOLUSD",1740268989074,[[172.44,17.48546569],[172.4,19.6908],[172.39,6.818],[172.38,100.54964886],[172.35,220.06995676]],[[172.48,81.0],[172.5,11.71246569],[172.51,5.7968],[172.52,0.063],[172.53,4.223]]]
["bitfinex","SOLUSD",1740268989479,[[172.44,17.48546569],[172.4,5.19],[172.39,6.818],[172.38,100.54964886],[172.35,220.06995676]],[[172.48,81.0],[172.5,11.71246569],[172.52,0.063],[172.53,4.223],[212.5,0.2]]]
["bitfinex","SOLUSD",1740268989676,[[172.44,17.48546569],[172.42,14.4991],[172.4,5.19],[172.39,6.818],[172.38,100.54964886]],[[172.48,81.0],[172.5,11.71246569],[172.52,5.8595],[172.53,4.223],[212.5,0.2]]]
["bitfinex","SOLUSD",1740268990258,[[172.44,17.48546569],[172.42,14.4991],[172.4,5.19],[172.39,6.818],[172.38,100.54964886]],[[172.48,81.0],[172.5,11.71246569],[172.52,5.8595],[172.53,4.223],[172.58,30.0354]]]
["bitfinex","SOLUSD",1740268990576,[[172.44,17.48546569],[172.42,14.4991],[172.4,88.09],[172.39,5.818],[172.38,18.64964886]],[[172.5,0.0561],[172.51,92.65636569],[172.52,0.063],[172.53,0.063],[172.54,7.9804]]]
["bitfinex","SOLUSD",1740268990769,[[172.45,11.65636569],[172.44,5.8291],[172.42,22.4998],[172.41,1.0],[172.4,87.09]],[[172.5,0.0561],[172.51,92.65636569],[172.52,0.063],[172.53,10.0193],[172.54,7.9804]]]
["bitfinex","SOLUSD",1740268990968,[[172.45,11.65636569],[172.44,5.8291],[172.42,22.4998],[172.41,1.0],[172.4,87.09]],[[172.5,0.0561],[172.51,92.65636569],[172.52,5.8594],[172.53,0.063],[172.54,7.9804]]]
["bitfinex","SOLUSD",1740268991278,[[172.46,5.7984],[172.45,11.65636569],[172.44,0.03],[172.42,22.4998],[172.41,1.0]],[[172.5,0.0561],[172.51,92.65636569],[172.52,5.8594],[172.53,0.063],[172.54,7.9804]]]
["bitfinex","SOLUSD",1740268991457,[[172.46,5.7984],[172.45,11.65636569],[172.44,0.03],[172.42,22.4998],[172.41,1.0]],[[172.5,0.0561],[172.51,92.65636569],[172.52,0.063],[172.53,5.8591],[172.54,7.9804]]]
["bitfinex","SOLUSD",1740268992455,[[172.46,5.7984],[172.45,11.65636569],[172.44,0.03],[172.42,23.4998],[153.37,0.12682507]],[[172.5,0.0561],[172.51,92.65636569],[172.52,0.063],[172.53,5.8591],[172.54,7.9804]]]
["bitfinex","SOLUSD",1740268993172,[[172.46,5.7984],[172.45,11.65636569],[172.44,0.03],[172.42,23.4998],[153.37,0.12682507]],[[172.5,0.0561],[172.51,81.0],[172.52,11.71936569],[172.53,5.8591],[172.54,7.9804]]]
["bitfinex","SOLUSD",1740268993567,[[172.46,5.7984],[172.45,11.65636569],[172.44,0.03],[172.42,23.4998],[172.37,150.256366]],[[172.5,0.0561],[172.51,81.0],[172.52,11.71936569],[172.53,5.8591],[172.54,7.9804]]]
["bitfinex","SOLUSD",1740268993763,[[172.47,11.65636569],[172.46,20.2945],[172.44,0.03],[172.43,3.9637094],[172.42,9.0007]],[[172.5,0.0561],[172.51,81.0],[172.52,0.063],[172.53,0.063],[172.54,1.6159]]]
["bitfinex","SOLUSD",1740268993977,[[172.47,11.65636569],[172.46,20.2945],[172.44,0.03],[172.43,3.9637094],[172.42,90.9007]],[[172.5,0.0561],[172.51,81.0],[172.52,0.063],[172.53,11.71936569],[172.55,5.7954]]]
["bitfinex","SOLUSD",1740268994178,[[172.48,11.65636569],[172.46,20.2945],[172.45,1.0],[172.44,66.30511162],[172.43,2.9637094]],[[172.5,0.0561],[172.51,81.0],[172.52,0.063],[172.53,11.71936569],[172.55,5.7954]]]
["bitfinex","SOLUSD",1740268994179,[[172.48,11.65636569],[172.46,20.2945],[172.45,1.0],[172.44,66.30511162],[172.43,2.9637094]],[[172.5,0.0561],[172.51,81.0],[172.52,0.063],[172.53,0.063],[172.55,11.65636569]]]
["bitfinex","SOLUSD",1740268994356,[[172.49,11.65636569],[172.46,24.4545],[172.45,1.0],[172.44,66.30511162],[172.43,85.73328809]],[[172.5,0.0561],[172.52,0.063],[172.53,0.063],[172.54,81.0],[172.56,11.65636569]]]
["bitfinex","SOLUSD",1740268994557,[[172.49,11.65636569],[172.46,25.4545],[172.44,66.30511162],[172.43,84.8637094],[172.4,46.450653]],[[172.5,0.0561],[172.52,0.063],[172.53,0.063],[172.54,81.0],[172.56,11.65636569]]]
["bitfinex","SOLUSD",1740268994756,[[172.48,11.65636569],[172.46,24.4545],[172.44,67.30511162],[172.43,84.8637094],[172.4,46.450653]],[[172.5,0.0561],[172.52,0.063],[172.53,0.063],[172.54,92.65636569],[172.56,5.7952]]]
["bitfinex","SOLUSD",1740268995063,[[172.48,11.65636569],[172.46,24.4545],[172.44,20.67964886],[172.43,84.8637094],[172.4,46.450653]],[[172.5,0.0561],[172.52,0.063],[172.53,0.063],[172.54,92.65636569],[172.56,5.7952]]]
["bitfinex","SOLUSD",1740268995368,[[172.47,5.7981],[172.46,4.16],[172.45,11.65636569],[172.44,18.67964886],[172.43,99.3617094]],[[172.5,0.0561],[172.51,11.65636569],[172.52,0.063],[172.53,0.063],[172.54,86.7957]]]
["bitfinex","SOLUSD",1740268996283,[[172.47,5.7981],[172.46,4.16],[172.45,11.65636569],[172.44,18.67964886],[172.43,99.3617094]],[[172.5,0.0561],[172.51,11.65636569],[172.52,0.063],[172.53,0.063],[172.54,81.0]]]
["bitfinex","SOLUSD",1740268996481,[[172.47,5.7981],[172.46,4.16],[172.45,11.65636569],[172.44,18.67964886],[172.43,99.3617094]],[[172.5,0.0561],[172.51,11.65636569],[172.52,0.063],[172.53,5.8591],[172.54,81.0]]]
["bitfinex","SOLUSD",1740268997183,[[172.47,5.7981],[172.46,15.81636569],[172.44,18.67964886],[172.43,100.3617094],[172.42,9.0007]],[[172.5,0.0561],[172.52,11.71936569],[172.53,0.063],[172.54,86.7958],[172.58,27.72224886]]]
["bitfinex","SOLUSD",1740268997360,[[172.47,17.45446569],[172.46,4.16],[172.44,18.67964886],[172.43,100.3617094],[172.42,9.0007]],[[172.5,0.0561],[172.52,0.063],[172.53,11.71936569],[172.54,86.7958],[172.58,27.72224886]]]
["bitfinex","SOLUSD",1740268997761,[[172.47,5.7981],[172.46,15.81636569],[172.44,18.67964886],[172.43,100.3617094],[172.42,9.0007]],[[172.5,0.0561],[172.52,11.71936569],[172.53,0.063],[172.54,86.7958],[172.58,27.72224886]]]
["bitfinex","SOLUSD",1740268998490,[[172.47,5.7981],[172.46,15.81636569],[172.44,18.67964886],[172.43,100.3617094],[172.42,9.0007]],[[172.5,0.0561],[172.52,92.71936569],[172.53,0.063],[172.54,5.7958],[172.58,27.72224886]]]
["bitfinex","SOLUSD",1740269001995,[[172.47,17.45446569],[172.46,4.16],[172.44,18.67964886],[172.43,100.3617094],[172.42,9.0007]],[[172.5,0.0561],[172.52,81.063],[172.53,11.71936569],[172.54,5.7958],[172.58,27.72224886]]]
["bitfinex","SOLUSD",1740269002482,[[172.47,17.48446569],[172.46,4.16],[172.44,18.67964886],[172.43,100.3617094],[172.42,9.0007]],[[172.5,0.0561],[172.52,81.063],[172.53,11.71936569],[172.54,5.7958],[172.58,27.72224886]]]
["bitfinex","SOLUSD",1740269004799,[[172.47,5.8281],[172.46,15.81636569],[172.44,18.67964886],[172.43,100.3617094],[172.42,9.0007]],[[172.5,0.0561],[172.52,92.71936569],[172.53,0.063],[172.54,5.7958],[172.58,27.72224886]]]
["bitfinex","SOLUSD",1740269005097,[[172.47,5.8281],[172.46,11.65636569],[172.44,18.67964886],[172.43,100.3617094],[172.42,9.0007]],[[172.5,0.0561],[172.52,92.71936569],[172.53,0.063],[172.54,5.7958],[172.58,27.72224886]]]
["bitfinex","SOLUSD",1740269005267,[[172.47,5.8281],[172.46,11.65636569],[172.44,0.03],[172.43,103.5217094],[172.42,9.0007]],[[172.5,0.0561],[172.52,98.51576569],[172.53,0.063],[172.57,15.4871],[172.58,26.72224886]]]
["bitfinex","SOLUSD",1740269005468,[[172.47,5.8281],[172.45,11.65636569],[172.44,0.03],[172.43,103.5217094],[172.42,8.0007]],[[172.5,0.0561],[172.51,11.65636569],[172.52,86.8594],[172.53,1.7058],[172.57,15.4871]]]
["bitfinex","SOLUSD",1740269006266,[[172.47,0.03],[172.46,11.65636569],[172.44,0.03],[172.43,103.5217094],[172.42,26.65034886]],[[172.5,0.0561],[172.52,98.51576569],[172.53,1.7058],[172.57,15.4871],[172.59,4.16]]]
["bitfinex","SOLUSD",1740269006494,[[172.47,0.03],[172.46,11.65636569],[172.44,5.8291],[172.43,103.5217094],[172.42,26.65034886]],[[172.5,0.0561],[172.52,98.51576569],[172.53,1.7058],[172.57,15.4871],[172.59,5.16]]]
["bitfinex","SOLUSD",1740269006693,[[172.47,0.03],[172.46,11.65636569],[172.44,5.8291],[172.43,103.5217094],[172.42,26.65034886]],[[172.5,0.0561],[172.52,92.71936569],[172.53,7.5019],[172.57,15.4871],[172.59,5.16]]]
["bitfinex","SOLUSD",1740269007395,[[172.47,0.03],[172.46,11.65636569],[172.44,5.8291],[172.43,103.5217094],[172.42,26.65034886]],[[172.5,0.0561],[172.52,81.063],[172.53,19.15826569],[172.57,15.4871],[172.59,5.16]]]
["bitfinex","SOLUSD",1740269007695,[[172.47,0.03],[172.46,11.65636569],[172.44,5.8291],[172.43,103.5217094],[172.42,26.65034886]],[[172.5,0.0561],[172.52,81.063],[172.53,19.15826569],[172.57,14.4871],[172.58,26.08514886]]]
["bitfinex","SOLUSD",1740269007893,[[172.47,11.68636569],[172.44,20.3268],[172.43,90.0237094],[172.42,26.65034886],[172.41,1.0]],[[172.5,0.0561],[172.52,81.063],[172.53,13.36216569],[172.54,5.7958],[172.57,14.4871]]]
["bitfinex","SOLUSD",1740269008098,[[172.47,11.68636569],[172.44,20.3268],[172.43,90.0237094],[172.42,26.65034886],[172.41,1.0]],[[172.5,0.0561],[172.52,81.063],[172.53,13.36216569],[172.57,15.4871],[172.58,25.08514886]]]
["bitfinex","SOLUSD",1740269008282,[[172.47,11.68636569],[172.44,20.3268],[172.43,90.0237094],[172.42,26.65034886],[172.41,1.0]],[[172.5,0.0561],[172.52,81.063],[172.53,19.15826569],[172.57,14.4871],[172.58,26.08514886]]]
["bitfinex","SOLUSD",1740269008477,[[172.49,11.65636569],[172.48,5.7977],[172.47,0.03],[172.46,14.4958],[172.44,46.65546276]],[[172.5,0.0561],[172.52,81.063],[172.53,1.7058],[172.55,11.65636569],[172.58,25.08514886]]]
["bitfinex","SOLUSD",1740269008689,[[172.49,11.65636569],[172.48,5.7977],[172.47,0.03],[172.46,14.4958],[172.44,46.65546276]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.56,11.65636569],[172.58,30.88794886]]]
["bitfinex","SOLUSD",1740269009098,[[172.49,11.65636569],[172.48,5.7977],[172.47,0.03],[172.46,14.4958],[172.44,46.65546276]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.55,11.65636569],[172.58,30.88794886]]]
["bitfinex","SOLUSD",1740269009581,[[172.49,11.65636569],[172.48,5.7977],[172.47,0.03],[172.46,14.4958],[172.45,5.818]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.55,11.65636569],[172.58,30.88794886]]]
["bitfinex","SOLUSD",1740269009783,[[172.48,17.45406569],[172.47,0.03],[172.46,14.4958],[153.27,1.30403525],[153.06,2.37821845]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.54,11.65636569],[172.58,30.88794886]]]
["bitfinex","SOLUSD",1740269010390,[[172.48,17.45406569],[172.47,0.03],[172.46,14.4958],[153.27,1.30403525],[153.06,2.37821845]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.54,11.65636569],[172.55,5.7955]]]
["bitfinex","SOLUSD",1740269010595,[[172.48,17.45406569],[172.47,0.03],[172.46,14.4958],[172.43,96.8417094],[172.36,126.5285]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.54,11.65636569],[172.55,5.7955]]]
["bitfinex","SOLUSD",1740269010796,[[172.48,17.45406569],[172.47,0.03],[172.46,14.4958],[172.43,96.8417094],[172.4,46.4515]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.54,11.65636569],[172.55,5.7955]]]
["bitfinex","SOLUSD",1740269011101,[[172.48,17.45406569],[172.47,0.03],[172.46,14.4958],[172.43,96.8417094],[172.4,46.4515]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.54,17.45206569],[212.5,0.2]]]
["bitfinex","SOLUSD",1740269011274,[[172.48,17.45406569],[172.47,0.03],[172.46,14.4958],[172.43,96.8417094],[172.4,46.4515]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.54,17.45206569],[172.71,28.70744363]]]
["bitfinex","SOLUSD",1740269012701,[[172.48,17.45406569],[172.47,0.03],[172.46,14.4958],[172.43,96.8417094],[172.4,46.4515]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.54,17.45206569],[172.7,115.8710508]]]
["bitfinex","SOLUSD",1740269012902,[[172.48,17.45406569],[172.47,0.03],[172.46,14.4958],[172.43,91.0237094],[172.4,46.4515]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.54,17.45206569],[172.7,115.8710508]]]
["bitfinex","SOLUSD",1740269013305,[[172.48,17.45406569],[172.47,0.03],[172.46,14.4958],[172.44,0.03],[172.43,91.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.54,17.45206569],[172.7,115.8710508]]]
["bitfinex","SOLUSD",1740269013604,[[172.48,17.45406569],[172.47,0.03],[172.46,14.4958],[172.44,0.03],[172.43,91.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.54,11.65636569],[172.59,1.0]]]
["bitfinex","SOLUSD",1740269013790,[[172.48,17.45406569],[172.47,0.03],[172.46,14.4958],[172.44,46.65546276],[172.43,91.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.54,11.65636569],[172.55,5.7954]]]
["bitfinex","SOLUSD",1740269014110,[[172.48,17.48406569],[172.47,0.03],[172.46,14.4958],[172.44,46.65546276],[172.43,91.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.54,11.65636569],[172.55,5.7954]]]
["bitfinex","SOLUSD",1740269017318,[[172.48,17.48406569],[172.47,0.03],[172.46,14.4958],[172.44,46.65546276],[172.43,90.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.54,11.65636569],[172.55,5.7954]]]
["bitfinex","SOLUSD",1740269017476,[[172.48,17.48406569],[172.47,0.03],[172.46,14.4958],[172.44,46.65546276],[172.43,91.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.54,11.65636569],[172.55,5.7954]]]
["bitfinex","SOLUSD",1740269018313,[[172.49,11.65636569],[172.48,5.8277],[172.47,0.03],[172.46,14.4958],[172.44,46.65546276]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.55,11.65636569],[172.56,5.7951]]]
["bitfinex","SOLUSD",1740269018510,[[172.49,11.65636569],[172.48,5.8277],[172.47,0.03],[172.46,14.4958],[172.44,46.65546276]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.55,11.65636569],[172.56,5.7952]]]
["bitfinex","SOLUSD",1740269018800,[[172.48,17.48406569],[172.47,0.03],[172.46,14.4958],[172.44,0.03],[172.35,64.87781634]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.54,11.65636569],[172.56,5.7952]]]
["bitfinex","SOLUSD",1740269018992,[[172.48,17.48406569],[172.47,0.03],[172.46,14.4958],[172.44,0.03],[172.4,29.0315]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.54,11.65636569],[172.56,5.7952]]]
["bitfinex","SOLUSD",1740269019702,[[172.48,5.8277],[172.47,11.68636569],[172.46,14.4958],[172.44,0.03],[172.43,90.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,11.71936569],[172.54,5.7959],[172.58,46.37434886]]]
["bitfinex","SOLUSD",1740269020994,[[172.48,5.8277],[172.47,11.68636569],[172.46,14.4958],[172.44,0.03],[172.43,90.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,11.71936569],[172.58,45.37434886],[172.59,2.0]]]
["bitfinex","SOLUSD",1740269021204,[[172.48,17.48406569],[172.47,0.03],[172.46,14.4958],[172.44,0.03],[172.43,91.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.54,11.65636569],[172.55,5.7954]]]
["bitfinex","SOLUSD",1740269022613,[[172.48,5.8277],[172.47,11.68636569],[172.46,14.4958],[172.44,0.03],[172.43,90.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,11.71936569],[172.55,5.7954],[212.57,600.01596]]]
["bitfinex","SOLUSD",1740269022813,[[172.48,5.8277],[172.47,11.68636569],[172.46,14.4958],[172.44,0.03],[172.43,91.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,11.71936569],[172.55,5.7954],[212.57,600.01596]]]
["bitfinex","SOLUSD",1740269023314,[[172.48,5.8277],[172.47,11.68636569],[172.46,14.4958],[172.44,0.03],[172.43,90.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,11.71936569],[172.55,5.7954],[212.57,600.01596]]]
["bitfinex","SOLUSD",1740269023518,[[172.48,0.03],[172.47,0.03],[172.46,31.65636569],[172.44,0.03],[172.43,89.0237094]],[[172.5,0.0561],[172.52,92.71936569],[172.53,0.063],[172.58,46.37434886],[172.59,1.0]]]
["bitfinex","SOLUSD",1740269023700,[[172.48,5.8277],[172.47,0.03],[172.46,11.65636569],[172.44,0.03],[172.43,103.5217094]],[[172.5,0.0561],[172.52,92.71936569],[172.53,5.8591],[172.58,46.37434886],[172.59,1.0]]]
["bitfinex","SOLUSD",1740269025021,[[172.48,0.03],[172.47,0.03],[172.46,31.65636569],[172.44,0.03],[172.43,104.5217094]],[[172.5,0.0561],[172.52,92.71936569],[172.53,0.063],[172.58,46.37434886],[172.59,1.0]]]
["bitfinex","SOLUSD",1740269025227,[[172.48,0.03],[172.47,5.8281],[172.46,11.65636569],[172.44,0.03],[172.43,104.5217094]],[[172.5,0.0561],[172.52,81.063],[172.53,11.71936569],[172.54,5.7958],[172.58,46.37434886]]]
["bitfinex","SOLUSD",1740269025624,[[172.48,0.03],[172.47,17.48446569],[172.44,0.03],[172.43,104.5217094],[172.28,20.0]],[[172.5,0.0561],[172.52,81.063],[172.53,11.71936569],[172.54,5.7958],[172.58,46.37434886]]]
["bitfinex","SOLUSD",1740269026423,[[172.48,0.03],[172.47,17.48446569],[172.44,0.03],[172.43,104.5217094],[172.28,20.0]],[[172.5,0.0561],[172.52,81.063],[172.53,11.71936569],[172.54,5.7958],[172.58,45.37434886]]]
["bitfinex","SOLUSD",1740269026794,[[172.49,11.65636569],[172.48,0.03],[172.47,5.8281],[172.45,14.4966],[172.44,46.65546276]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.55,17.45186569],[172.58,45.37434886]]]
["bitfinex","SOLUSD",1740269027722,[[172.49,11.65636569],[172.48,0.03],[172.47,0.03],[172.45,14.4966],[172.44,46.65546276]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.55,17.45186569],[172.58,45.37434886]]]
["bitfinex","SOLUSD",1740269027926,[[172.49,17.45376569],[172.48,0.03],[172.47,0.03],[172.45,14.4966],[172.44,46.65546276]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.55,17.45186569],[172.58,45.37434886]]]
["bitfinex","SOLUSD",1740269028329,[[172.49,17.45376569],[172.48,0.03],[172.47,0.03],[172.45,14.4966],[172.44,46.65546276]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.58,30.88794886],[212.7,0.15590537]]]
["bitfinex","SOLUSD",1740269028527,[[172.49,17.45376569],[172.48,0.03],[172.47,0.03],[172.45,14.4966],[172.44,46.65546276]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.55,5.7954],[172.58,30.88794886]]]
["bitfinex","SOLUSD",1740269028732,[[172.49,17.45376569],[172.48,0.03],[172.47,0.03],[172.45,14.4966],[172.44,46.65546276]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.55,17.45176569],[172.58,30.88794886]]]
["bitfinex","SOLUSD",1740269030121,[[172.49,17.45376569],[172.48,0.03],[172.47,0.03],[172.45,15.4966],[172.44,47.65546276]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.56,11.65636569],[172.58,8.0783]]]
["bitfinex","SOLUSD",1740269030308,[[172.49,17.45376569],[172.48,0.03],[172.47,0.03],[172.45,15.4966],[172.44,76.65006276]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.56,11.65636569],[172.57,5.7948]]]
["bitfinex","SOLUSD",1740269031332,[[172.49,17.45376569],[172.48,0.03],[172.47,0.03],[172.45,21.3146],[172.44,76.65006276]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.56,11.65636569],[172.57,5.7948]]]
["bitfinex","SOLUSD",1740269032826,[[172.49,17.45376569],[172.48,0.03],[172.47,0.03],[172.45,15.4966],[172.44,76.65006276]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.56,11.65636569],[172.57,5.7948]]]
["bitfinex","SOLUSD",1740269033221,[[172.48,0.03],[172.47,0.03],[172.45,14.4966],[172.44,0.03],[172.43,90.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.54,11.65636569],[172.59,19.6254]]]
["bitfinex","SOLUSD",1740269033413,[[172.48,25.8277],[172.47,11.68636569],[172.45,14.4966],[172.44,0.03],[172.43,90.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,11.71936569],[172.54,5.796],[172.59,19.6254]]]
["bitfinex","SOLUSD",1740269033727,[[172.48,25.8277],[172.47,11.68636569],[172.45,14.4966],[172.44,0.03],[172.43,89.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,11.71936569],[172.54,5.796],[172.59,19.6254]]]
["bitfinex","SOLUSD",1740269033910,[[172.48,25.8277],[172.47,11.68636569],[172.45,14.4966],[172.44,0.03],[172.43,90.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,11.71936569],[172.54,5.796],[172.59,15.4854]]]
["bitfinex","SOLUSD",1740269034223,[[172.48,25.8277],[172.47,11.68636569],[172.45,14.4966],[172.44,0.03],[172.43,90.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,11.71936569],[172.54,5.796],[172.57,4.14]]]
["bitfinex","SOLUSD",1740269034427,[[172.48,25.8277],[172.47,11.68636569],[172.45,14.4966],[172.44,0.03],[172.43,90.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,17.51546569],[172.57,18.627],[172.59,1.0]]]
["bitfinex","SOLUSD",1740269034605,[[172.48,25.8277],[172.47,11.68636569],[172.45,14.4966],[172.44,0.03],[172.43,89.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,17.51546569],[172.57,18.627],[172.59,1.0]]]
["bitfinex","SOLUSD",1740269035012,[[172.48,25.8277],[172.47,11.68636569],[172.45,14.4966],[172.44,0.03],[172.43,91.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,17.51546569],[172.57,18.627],[172.59,1.0]]]
["bitfinex","SOLUSD",1740269035329,[[172.48,25.8277],[172.47,11.68636569],[172.45,14.4966],[172.44,0.03],[172.43,90.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,17.51546569],[172.57,18.627],[172.59,1.0]]]
["bitfinex","SOLUSD",1740269035620,[[172.48,25.8277],[172.47,11.68636569],[172.45,14.4966],[172.44,0.03],[172.43,91.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,17.51546569],[172.57,18.627],[172.59,1.0]]]
["bitfinex","SOLUSD",1740269036425,[[172.48,25.8277],[172.47,11.68636569],[172.45,14.4966],[172.44,1.03],[172.43,90.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,11.71936569],[172.57,18.627],[172.59,1.0]]]
["bitfinex","SOLUSD",1740269036731,[[172.48,25.8277],[172.47,11.68636569],[172.45,14.4966],[172.44,1.03],[172.43,90.0237094]],[[172.5,0.0561],[172.52,81.063],[172.53,11.71936569],[172.54,5.7958],[172.57,18.627]]]
["bitfinex","SOLUSD",1740269037334,[[172.49,11.65636569],[172.48,25.8277],[172.47,0.03],[172.45,15.4966],[172.44,46.65546276]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.55,17.45176569],[172.57,18.627]]]
["bitfinex","SOLUSD",1740269037505,[[172.49,11.65636569],[172.48,25.8277],[172.47,0.03],[172.45,14.4966],[172.44,47.65546276]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.55,17.45176569],[172.57,18.627]]]
["bitfinex","SOLUSD",1740269037704,[[172.48,37.48406569],[172.47,0.03],[172.45,14.4966],[172.44,47.65546276],[153.47,240.0]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.55,11.65636569],[172.57,18.627]]]
["bitfinex","SOLUSD",1740269037905,[[172.48,37.48406569],[172.47,0.03],[172.45,14.4966],[172.44,47.65546276],[172.39,138.6]],[[172.5,0.0561],[172.52,81.063],[172.53,0.063],[172.54,5.7957],[172.55,11.65636569]]]
["bitfinex","SOLUSD",1740269038833,[[172.48,0.03],[172.47,0.03],[172.46,11.65636569],[172.44,0.03],[172.43,89.0237094]],[[172.5,0.0561],[172.52,92.71936569],[172.53,0.063],[172.58,27.72794886],[172.61,2.94204548]]]
["bitfinex","SOLUSD",1740269039009,[[172.48,0.03],[172.47,5.828],[172.46,11.65636569],[172.44,0.03],[172.43,89.0237094]],[[172.5,0.0561],[172.52,92.71936569],[172.53,7.4937],[172.58,26.08514886],[172.61,2.94204548]]]
["bitfinex","SOLUSD",1740269039922,[[172.48,0.03],[172.47,5.828],[172.46,11.65636569],[172.44,0.03],[172.43,90.0237094]],[[172.5,0.0561],[172.52,92.71936569],[172.53,7.4937],[172.58,26.08514886],[172.61,2.94204548]]]
["bitfinex","SOLUSD",1740269040121,[[172.48,0.03],[172.47,0.03],[172.44,11.68636569],[172.43,2.9637094],[172.42,14.4988]],[[172.5,0.0561],[172.51,92.65636569],[172.52,12.201],[172.53,1.6975],[172.55,14.4892]]]
["bitfinex","SOLUSD",1740269040323,[[172.48,0.03],[172.47,0.03],[172.44,5.8288],[172.43,14.62007509],[172.42,14.4988]],[[172.5,11.71246569],[172.51,81.0],[172.52,12.201],[172.53,1.6975],[172.55,34.13884886]]]
["bitfinex","SOLUSD",1740269041039,[[172.48,0.03],[172.47,0.03],[172.44,5.8288],[172.43,11.65636569],[172.42,14.4988]],[[172.5,11.71246569],[172.51,81.0],[172.52,12.201],[172.53,1.6975],[172.55,34.13884886]]]
["bitfinex","SOLUSD",1740269041327,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.42,5.7995],[172.4,11.68636569]],[[172.49,92.65636569],[172.5,0.0561],[172.52,26.692],[172.53,49.32296276],[172.55,19.64964886]]]
["bitfinex","SOLUSD",1740269041837,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.42,5.7995],[172.41,11.65636569]],[[172.49,92.65636569],[172.5,0.0561],[172.52,26.692],[172.53,49.32296276],[172.55,19.64964886]]]
["bitfinex","SOLUSD",1740269041838,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.42,5.7995],[172.41,11.65636569]],[[172.49,92.65636569],[172.5,0.0561],[172.52,20.8956],[172.53,49.32296276],[172.54,1.0]]]
["bitfinex","SOLUSD",1740269042031,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.42,17.45586569],[172.27,81.346426]],[[172.49,98.45376569],[172.5,0.0561],[172.52,20.8956],[172.53,49.32296276],[172.55,19.64964886]]]
["bitfinex","SOLUSD",1740269042629,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.43,11.65636569],[172.42,5.7995]],[[172.49,92.65636569],[172.5,0.0561],[172.52,6.4046],[172.53,48.32296276],[172.55,33.13844886]]]
["bitfinex","SOLUSD",1740269042836,[[172.48,0.03],[172.47,0.03],[172.44,11.68636569],[172.42,5.7995],[172.41,14.4995]],[[172.49,81.0],[172.5,11.71246569],[172.52,6.4046],[172.53,1.6975],[172.55,33.13844886]]]
["bitfinex","SOLUSD",1740269043020,[[172.48,0.03],[172.47,0.03],[172.44,11.68636569],[172.42,5.7995],[172.41,14.4995]],[[172.49,81.0],[172.5,11.71246569],[172.52,6.4046],[172.53,1.6975],[172.55,34.13844886]]]
["bitfinex","SOLUSD",1740269043336,[[172.48,0.03],[172.47,0.03],[172.44,11.68636569],[172.42,5.7995],[172.41,14.4995]],[[172.49,81.0],[172.5,11.71246569],[172.52,12.2012],[172.53,1.6975],[172.55,34.13844886]]]
["bitfinex","SOLUSD",1740269043506,[[172.48,0.03],[172.47,0.03],[172.44,11.68636569],[172.42,5.7995],[172.41,14.4995]],[[172.49,81.0],[172.5,11.71246569],[172.52,12.2012],[172.53,1.6975],[172.55,33.13844886]]]
["bitfinex","SOLUSD",1740269043848,[[172.48,0.03],[172.47,0.03],[172.44,11.68636569],[172.42,20.2989],[172.4,21.63447145]],[[172.49,81.0],[172.5,11.71246569],[172.52,12.2012],[172.53,1.6975],[172.55,33.13844886]]]
["bitfinex","SOLUSD",1740269044022,[[172.48,0.03],[172.47,0.03],[172.45,17.45506569],[172.44,0.03],[172.42,14.4994]],[[172.49,81.0],[172.5,11.71246569],[172.52,12.2012],[172.53,1.6975],[172.55,33.13844886]]]
["bitfinex","SOLUSD",1740269044219,[[172.48,0.03],[172.47,0.03],[172.45,17.45506569],[172.44,0.03],[172.42,14.4994]],[[172.49,81.0],[172.5,0.0561],[172.51,11.65636569],[172.52,6.4046],[172.53,1.6975]]]
["bitfinex","SOLUSD",1740269044417,[[172.48,0.03],[172.47,0.03],[172.46,11.65636569],[172.45,5.7987],[172.44,0.03]],[[172.49,81.0],[172.5,0.0561],[172.52,18.06096569],[172.53,1.6975]]]
["bitfinex","SOLUSD",1740269044418,[[172.48,0.03],[172.47,0.03],[172.46,11.65636569],[172.45,5.7987],[172.44,0.03]],[[172.49,81.0],[172.5,0.0561],[172.52,18.06096569],[172.53,1.6975],[172.58,15.5495]]]
["bitfinex","SOLUSD",1740269044647,[[172.48,0.03],[172.47,0.03],[172.46,11.65636569],[172.45,5.7987],[172.44,0.03]],[[172.49,81.0],[172.5,0.0561],[172.52,18.06096569],[172.53,7.4938],[172.58,15.5495]]]
["bitfinex","SOLUSD",1740269044936,[[172.48,0.03],[172.47,0.03],[172.45,17.45506569],[172.44,0.03],[153.57,28.7362259]],[[172.49,81.0],[172.5,0.0561],[172.51,11.65636569],[172.52,6.4046],[172.53,7.4938]]]
["bitfinex","SOLUSD",1740269045104,[[172.48,0.03],[172.47,0.03],[172.45,17.45506569],[172.44,0.03],[153.57,28.7362259]],[[172.49,81.0],[172.5,0.0561],[172.51,11.65636569],[172.52,12.2011],[172.53,1.6975]]]
["bitfinex","SOLUSD",1740269046036,[[172.48,0.03],[172.47,0.03],[172.45,17.45506569],[172.44,0.03],[172.41,81.9]],[[172.49,81.0],[172.5,0.0561],[172.51,11.65636569],[172.52,12.2011],[172.53,1.6975]]]
["bitfinex","SOLUSD",1740269046338,[[172.48,0.03],[172.47,0.03],[172.45,17.45506569],[172.44,0.03],[172.41,82.9]],[[172.49,81.0],[172.5,0.0561],[172.51,11.65636569],[172.52,12.2011],[172.53,1.6975]]]
["bitfinex","SOLUSD",1740269047438,[[172.48,0.03],[172.47,0.03],[172.46,11.65636569],[172.45,5.7987],[172.44,0.03]],[[172.49,81.0],[172.5,0.0561],[172.52,18.06096569],[172.53,7.4936],[172.55,4.16]]]
["bitfinex","SOLUSD",1740269048226,[[172.48,0.03],[172.47,11.68636569],[172.44,0.03],[172.3,13.98053846],[153.59,39.28127891]],[[172.49,81.0],[172.5,0.0561],[172.52,6.4046],[172.53,19.14996569],[172.59,28.9707]]]
["bitfinex","SOLUSD",1740269048530,[[172.48,0.03],[172.47,17.48416569],[172.44,14.5275],[172.42,1.0],[172.4,57.15277145]],[[172.49,81.0],[172.5,0.0561],[172.52,0.063],[172.53,19.14996569],[172.56,24.9895]]]
["bitfinex","SOLUSD",1740269048943,[[172.48,0.03],[172.47,5.8278],[172.46,11.65636569],[172.44,14.5275],[172.42,1.0]],[[172.49,81.0],[172.5,0.0561],[172.52,11.71936569],[172.53,7.4936],[172.56,24.9895]]]
["bitfinex","SOLUSD",1740269050634,[[172.48,0.03],[172.47,5.8278],[172.46,11.65636569],[172.44,14.5275],[172.41,83.9]],[[172.49,81.0],[172.5,0.0561],[172.52,11.71936569],[172.53,1.6975],[172.56,24.9895]]]
["bitfinex","SOLUSD",1740269050838,[[172.48,0.03],[172.47,5.8278],[172.46,11.65636569],[172.44,14.5275],[172.41,83.9]],[[172.49,81.0],[172.5,0.0561],[172.52,17.51576569],[172.53,1.6975],[172.56,24.9895]]]
["bitfinex","SOLUSD",1740269051337,[[172.48,0.03],[172.47,0.03],[172.45,11.65636569],[172.44,0.03],[172.41,82.9]],[[172.49,81.0],[172.5,0.0561],[172.52,11.71936569],[172.53,1.6975],[172.56,24.9895]]]
["bitfinex","SOLUSD",1740269051514,[[172.48,0.03],[172.47,0.03],[172.45,17.45486569],[172.44,0.03],[172.41,96.3996]],[[172.49,81.0],[172.5,11.71246569],[172.51,5.7968],[172.52,0.063],[172.53,1.6975]]]
["bitfinex","SOLUSD",1740269051714,[[172.48,0.03],[172.47,0.03],[172.45,5.7985],[172.44,11.68636569],[172.41,96.3996]],[[172.49,81.0],[172.5,11.71246569],[172.51,5.7968],[172.52,0.063],[172.53,1.6975]]]
["bitfinex","SOLUSD",1740269051918,[[172.48,0.03],[172.47,0.03],[172.44,11.68636569],[172.41,96.3996],[172.3,13.98053846]],[[172.49,81.0],[172.5,11.71246569],[172.51,5.7968],[172.52,0.063],[172.53,1.6975]]]
["bitfinex","SOLUSD",1740269052122,[[172.48,0.03],[172.47,0.03],[172.46,5.7984],[172.44,11.68636569],[172.41,96.3996]],[[172.49,81.0],[172.5,11.71246569],[172.51,5.7968],[172.52,0.063],[172.53,1.6975]]]
["bitfinex","SOLUSD",1740269052441,[[172.48,0.03],[172.47,0.03],[172.46,5.7984],[172.45,11.65636569],[172.44,0.03]],[[172.49,81.0],[172.5,0.0561],[172.51,11.65636569],[172.52,5.8595],[172.53,1.6975]]]
["bitfinex","SOLUSD",1740269057022,[[172.48,0.03],[172.47,0.03],[172.46,17.45476569],[172.44,0.03],[172.43,14.4983]],[[172.49,81.0],[172.5,0.0561],[172.52,11.71936569],[172.53,7.4936],[172.58,0.063]]]
["bitfinex","SOLUSD",1740269057344,[[172.48,0.03],[172.47,0.03],[172.46,17.45476569],[172.44,0.03],[172.43,14.4983]],[[172.49,81.0],[172.5,0.0561],[172.52,11.71936569],[172.53,7.4936],[172.58,1.063]]]
["bitfinex","SOLUSD",1740269058342,[[172.48,0.03],[172.47,0.03],[172.46,17.45476569],[172.44,0.03],[172.43,14.4983]],[[172.49,81.0],[172.5,0.0561],[172.52,11.71936569],[172.53,7.4936],[172.58,0.063]]]
["bitfinex","SOLUSD",1740269058552,[[172.48,0.03],[172.47,0.03],[172.46,17.45476569],[172.44,0.03],[172.43,14.4983]],[[172.49,81.0],[172.5,0.0561],[172.52,11.71936569],[172.53,7.4936],[172.58,1.063]]]
["bitfinex","SOLUSD",1740269058749,[[172.48,0.03],[172.47,0.03],[172.46,17.45476569],[172.44,0.03],[172.43,14.4983]],[[172.49,81.0],[172.5,0.0561],[172.52,11.71936569],[172.53,7.4936],[172.58,0.063]]]
["bitfinex","SOLUSD",1740269060551,[[172.48,0.03],[172.47,0.03],[172.46,17.45476569],[172.44,0.03],[172.43,14.4983]],[[172.49,81.0],[172.5,0.0561],[172.52,11.71936569],[172.53,7.4936],[172.58,1.063]]]
["bitfinex","SOLUSD",1740269060741,[[172.48,0.03],[172.47,0.03],[172.46,17.45476569],[172.44,0.03],[172.43,14.4983]],[[172.49,81.0],[172.5,0.0561],[172.52,11.71936569],[172.53,7.4936],[172.58,0.063]]]
["bitfinex","SOLUSD",1740269061643,[[172.48,0.03],[172.47,0.03],[172.46,17.45476569],[172.45,2.83396225],[172.44,0.03]],[[172.49,81.0],[172.5,0.0561],[172.52,11.71936569],[172.53,7.4936],[172.58,0.063]]]
["bitfinex","SOLUSD",1740269062048,[[172.48,0.03],[172.47,0.03],[172.46,17.45476569],[172.45,2.83396225],[172.44,0.03]],[[172.49,81.0],[172.5,0.0561],[172.52,11.71936569],[172.53,7.4936],[172.56,20.8295]]]
["bitfinex","SOLUSD",1740269062360,[[172.48,0.03],[172.47,0.03],[172.46,17.45476569],[172.45,2.83396225],[172.44,0.03]],[[172.49,81.0],[172.5,0.0561],[172.52,11.71936569],[172.53,7.4936],[172.56,24.9695]]]
["bitfinex","SOLUSD",1740269064656,[[172.48,0.03],[172.47,0.03],[172.46,17.45476569],[172.45,2.83396225],[172.44,0.03]],[[172.49,81.0],[172.5,0.0561],[172.52,11.71936569],[172.53,1.6975],[172.54,5.7958]]]
["bitfinex","SOLUSD",1740269064889,[[172.48,11.68636569],[172.47,0.03],[172.46,5.7984],[172.45,2.83396225],[172.44,47.65546276]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.55,81.0],[172.56,6.3416]]]
["bitfinex","SOLUSD",1740269065155,[[172.49,11.65636569],[172.48,0.03],[172.47,0.03],[172.46,20.2945],[172.45,7.97396225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.55,98.45176569],[172.56,6.3416]]]
["bitfinex","SOLUSD",1740269066253,[[172.49,17.45376569],[172.48,0.03],[172.47,0.03],[172.46,14.4961],[172.45,7.97396225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.55,98.45176569],[172.56,6.3416]]]
["bitfinex","SOLUSD",1740269066553,[[172.49,17.45376569],[172.48,0.03],[172.47,0.03],[172.46,14.4961],[172.45,7.97396225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.55,86.7954],[172.56,17.99796569]]]
["bitfinex","SOLUSD",1740269066757,[[172.49,17.45376569],[172.48,0.03],[172.47,0.03],[172.46,14.4961],[172.45,7.97396225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.55,81.0],[172.56,23.79316569]]]
["bitfinex","SOLUSD",1740269069336,[[172.49,17.45376569],[172.48,0.03],[172.47,0.03],[172.46,14.4961],[172.45,6.97396225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.55,92.65636569],[172.56,12.1368]]]
["bitfinex","SOLUSD",1740269069760,[[172.49,17.45376569],[172.48,0.03],[172.47,0.03],[172.46,14.4961],[172.45,12.79196225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.55,92.65636569],[172.56,12.1368]]]
["bitfinex","SOLUSD",1740269070059,[[172.49,17.45376569],[172.48,0.03],[172.47,0.03],[172.46,14.4961],[172.45,6.97396225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.55,98.45176569],[172.56,6.3416]]]
["bitfinex","SOLUSD",1740269070241,[[172.49,5.7974],[172.48,11.68636569],[172.47,0.03],[172.46,14.4961],[172.45,6.97396225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.55,98.45176569],[172.56,6.3416]]]
["bitfinex","SOLUSD",1740269070964,[[172.49,5.7974],[172.48,11.68636569],[172.47,0.03],[172.46,14.4961],[172.45,6.97396225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.54,11.65636569],[172.55,86.7954]]]
["bitfinex","SOLUSD",1740269072034,[[172.49,5.7974],[172.48,11.68636569],[172.47,0.03],[172.46,14.4961],[172.45,7.97396225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.54,11.65636569],[172.55,86.7954]]]
["bitfinex","SOLUSD",1740269072340,[[172.49,5.7974],[172.48,11.68636569],[172.47,0.03],[172.46,14.4961],[172.45,7.97396225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.55,86.7954]]]
["bitfinex","SOLUSD",1740269072341,[[172.49,5.7974],[172.48,11.68636569],[172.47,0.03],[172.46,14.4961],[172.45,7.97396225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.55,98.45176569],[212.5,0.2]]]
["bitfinex","SOLUSD",1740269072659,[[172.49,5.7974],[172.48,11.68636569],[172.47,0.03],[172.46,14.4961],[172.45,7.97396225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.55,98.45176569],[172.64,8.35579383]]]
["bitfinex","SOLUSD",1740269074057,[[172.49,5.7974],[172.48,11.68636569],[172.47,0.03],[172.46,14.4961],[172.45,7.97396225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.55,92.65636569],[172.64,8.35579383]]]
["bitfinex","SOLUSD",1740269074265,[[172.49,5.7974],[172.48,11.68636569],[172.47,0.03],[172.46,14.4961],[172.45,7.97396225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.55,92.65636569],[172.56,12.1367]]]
["bitfinex","SOLUSD",1740269075064,[[172.49,5.7974],[172.48,11.68636569],[172.47,0.03],[172.46,14.4961],[172.45,7.97396225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.55,81.0],[172.56,12.1367]]]
["bitfinex","SOLUSD",1740269075273,[[172.49,5.7974],[172.48,11.68636569],[172.47,0.03],[172.46,14.4961],[172.45,7.97396225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.55,92.65636569],[172.56,12.1367]]]
["bitfinex","SOLUSD",1740269075438,[[172.49,5.7974],[172.48,11.68636569],[172.47,0.03],[172.46,14.4961],[172.45,7.97396225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.55,92.65636569],[172.56,6.3416]]]
["bitfinex","SOLUSD",1740269075769,[[172.49,5.7974],[172.48,11.68636569],[172.47,0.03],[172.46,14.4961],[172.45,7.97396225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.55,98.45176569],[172.56,6.3416]]]
["bitfinex","SOLUSD",1740269078567,[[172.49,5.7974],[172.48,11.68636569],[172.47,0.03],[172.46,14.4961],[172.45,7.97396225]],[[172.5,0.0561],[172.52,0.063],[172.53,1.6975],[172.54,11.65636569],[172.55,86.7954]]]
["bitfinex","SOLUSD",1740269078753,[[172.49,17.45376569],[172.48,0.03],[172.47,1.03],[172.46,33.14574886],[172.45,36.96766225]],[[172.5,0.0561],[172.52,0.063],[172.53,0.063],[172.55,81.0],[172.57,1.6425]]]
["bitfinex","SOLUSD",1740269078949,[[172.49,17.45376569],[172.48,0.03],[172.47,1.03],[172.46,33.14574886],[172.45,36.96766225]],[[172.5,0.0561],[172.52,0.063],[172.53,0.063],[172.55,81.0],[172.57,19.09356569]]]
["bitfinex","SOLUSD",1740269079372,[[172.49,17.45376569],[172.48,0.03],[172.47,1.03],[172.46,33.14574886],[172.45,36.96766225]],[[172.5,0.0561],[172.52,0.063],[172.53,0.063],[172.55,81.0],[172.56,17.99796569]]]
["bitfinex","SOLUSD",1740269079967,[[172.49,17.45376569],[172.48,0.03],[172.47,1.03],[172.46,33.14574886],[172.45,42.78566225]],[[172.5,0.0561],[172.52,0.063],[172.53,0.063],[172.55,81.0],[172.56,17.99796569]]]
["bitfinex","SOLUSD",1740269081672,[[172.49,17.45376569],[172.48,0.03],[172.47,1.03],[172.46,33.14574886],[172.45,124.68566225]],[[172.5,0.0561],[172.52,0.063],[172.53,0.063],[172.55,81.0],[172.56,17.99796569]]]
["bitfinex","SOLUSD",1740269082675,[[172.49,17.45376569],[172.48,0.03],[172.47,1.03],[172.46,33.14574886],[172.45,130.83286225]],[[172.5,0.0561],[172.52,0.063],[172.53,0.063],[172.55,81.0],[172.6,6.457]]]
["bitfinex","SOLUSD",1740269082970,[[172.49,17.45376569],[172.48,0.03],[172.47,1.03],[172.46,33.14574886],[172.45,130.83286225]],[[172.5,0.0561],[172.52,0.063],[172.53,0.063],[172.55,81.0],[172.56,11.65636569]]]
["bitfinex","SOLUSD",1740269085258,[[172.49,17.45376569],[172.48,0.03],[172.47,1.03],[172.46,18.64964886],[172.45,130.83286225]],[[172.55,80.6821],[172.56,11.65636569],[172.61,34.16344886],[212.5,0.2],[212.57,600.01596]]]
["bitfinex","SOLUSD",1740269085459,[[172.5,11.65636569],[172.49,5.7974],[172.48,14.5242],[172.47,1.03],[172.46,18.64964886]],[[172.55,80.6821],[172.56,11.65636569],[172.61,34.16344886],[212.5,0.2],[212.57,600.01596]]]
["bitfinex","SOLUSD",1740269085670,[[172.5,11.65636569],[172.49,5.7974],[172.48,14.5242],[172.47,1.03],[172.46,18.64964886]],[[172.55,80.6821],[172.56,11.65636569],[172.61,34.16344886],[172.68,97.583],[172.69,18.23357392]]]
["bitfinex","SOLUSD",1740269086676,[[172.51,5.7967],[172.5,11.65636569],[172.48,14.5242],[172.47,1.03],[172.46,18.64964886]],[[172.55,80.6821],[172.56,11.65636569],[172.61,34.16344886],[172.68,97.583],[172.69,18.23357392]]]
["bitfinex","SOLUSD",1740269087977,[[172.51,5.7967],[172.5,11.65636569],[172.48,14.5242],[172.47,1.03],[172.46,18.64964886]],[[172.55,80.6821],[172.56,11.65636569],[172.57,1.6425],[172.61,34.16344886],[172.68,97.583]]]
["bitfinex","SOLUSD",1740269088150,[[172.51,5.7967],[172.5,11.65636569],[172.48,14.5242],[172.47,1.03],[172.46,18.64964886]],[[172.55,80.6821],[172.56,11.65636569],[172.57,1.6425],[172.58,5.8575],[172.61,34.16344886]]]
["bitfinex","SOLUSD",1740269088967,[[172.51,5.7967],[172.5,11.65636569],[172.48,15.5242],[172.47,0.03],[172.46,18.64964886]],[[172.55,80.6821],[172.56,11.65636569],[172.57,1.6425],[172.58,5.8575],[172.61,34.16344886]]]
["bitfinex","SOLUSD",1740269089168,[[172.51,5.7967],[172.5,11.65636569],[172.48,14.5242],[172.47,1.03],[172.46,18.64964886]],[[172.55,80.6821],[172.56,11.65636569],[172.57,1.6425],[172.58,5.8575],[172.61,34.16344886]]]
["bitfinex","SOLUSD",1740269089360,[[172.51,5.7967],[172.5,11.65636569],[172.48,15.5242],[172.47,0.03],[172.46,18.64964886]],[[172.55,80.6821],[172.56,11.65636569],[172.57,1.6425],[172.58,5.8575],[172.61,34.16344886]]]
["bitfinex","SOLUSD",1740269091289,[[172.51,5.7967],[172.49,11.65636569],[172.48,14.5242],[172.47,0.03],[172.46,22.00738403]],[[172.55,92.33846569],[172.57,7.4372],[172.58,0.063],[172.61,34.16344886],[212.7,0.15590537]]]
["bitfinex","SOLUSD",1740269091591,[[172.51,5.7967],[172.49,11.65636569],[172.48,14.5242],[172.47,0.03],[172.46,22.00738403]],[[172.55,92.33846569],[172.57,7.4372],[172.58,0.063],[172.61,34.16344886],[174.28,27.74920358]]]
["bitfinex","SOLUSD",1740269091888,[[172.51,5.7967],[172.49,11.65636569],[172.48,14.5242],[172.47,0.03],[172.46,22.00738403]],[[172.55,92.33846569],[172.57,7.4372],[172.58,0.063],[172.61,34.16344886],[174.28,50.05201677]]]
["bitfinex","SOLUSD",1740269092289,[[172.49,11.65636569],[172.48,14.5242],[172.47,0.03],[172.46,22.00738403],[172.4,304.59122976]],[[172.55,92.33846569],[172.57,7.4372],[172.58,0.063],[172.61,34.16344886],[174.28,50.05201677]]]
["bitfinex","SOLUSD",1740269092489,[[172.5,5.7971],[172.49,11.65636569],[172.48,14.5242],[172.47,0.03],[172.46,22.00738403]],[[172.55,92.33846569],[172.57,7.4372],[172.58,0.063],[172.61,34.16344886],[174.28,50.05201677]]]
["bitfinex","SOLUSD",1740269093487,[[172.5,5.7971],[172.49,11.65636569],[172.48,14.5242],[172.47,0.03],[172.46,22.00738403]],[[172.55,92.33846569],[172.57,7.4372],[172.58,0.063],[172.59,4.14],[172.61,34.16344886]]]
["bitfinex","SOLUSD",1740269094391,[[172.48,0.03],[172.47,0.03]],[[172.55,92.33846569],[172.57,7.4372],[172.58,0.063],[172.59,4.14],[172.61,34.16344886]]]
["bitfinex","SOLUSD",1740269094392,[[172.48,0.03],[172.47,5.8278],[172.45,84.73396225],[172.44,11.68636569],[172.43,5.6589]],[[172.51,11.65636569],[172.55,92.5464],[172.57,2.6425],[172.58,18.71264886],[172.59,5.14]]]
["bitfinex","SOLUSD",1740269094591,[[172.48,0.03],[172.47,5.8278],[172.45,2.83396225],[172.44,11.68636569],[172.43,5.6589]],[[172.5,11.65636569],[172.54,80.6821],[172.55,11.8643],[172.57,2.6425],[172.58,18.71264886]]]
["bitfinex","SOLUSD",1740269095090,[[172.48,0.03],[172.47,5.8278],[172.45,2.83396225],[172.44,11.68636569],[172.43,5.6589]],[[172.5,11.65636569],[172.54,80.6821],[172.55,11.8643],[172.57,17.1296],[172.58,18.71264886]]]
["bitfinex","SOLUSD",1740269095299,[[172.48,5.8277],[172.47,0.03],[172.46,11.65636569],[172.45,2.83396225],[172.44,0.03]],[[172.51,11.65636569],[172.54,80.6821],[172.55,11.8643],[172.57,17.1296],[172.58,18.71264886]]]
["bitfinex","SOLUSD",1740269095594,[[172.48,5.8277],[172.47,0.03],[172.46,11.65636569],[172.45,2.83396225],[172.44,0.03]],[[172.52,11.65636569],[172.54,80.6821],[172.55,11.8643],[172.57,17.1296],[172.58,18.71264886]]]
["bitfinex","SOLUSD",1740269095983,[[172.48,0.03],[172.47,5.8281],[172.46,11.65636569],[172.45,2.83396225],[172.44,14.5275]],[[172.52,11.65636569],[172.54,86.4778],[172.55,6.0689],[172.57,17.1296],[172.58,18.71264886]]]
["bitfinex","SOLUSD",1740269097598,[[172.48,0.03],[172.47,31.97966569],[172.45,2.83396225],[172.44,0.03],[172.43,7.6589]],[[172.53,11.65636569],[172.54,80.6821],[172.55,6.0689],[172.57,1.6425],[172.58,18.71264886]]]
["bitfinex","SOLUSD",1740269097774,[[172.48,0.03],[172.47,31.97966569],[172.45,2.83396225],[172.44,1.03],[172.43,6.6589]],[[172.53,11.65636569],[172.54,80.6821],[172.55,6.0689],[172.57,7.4374],[172.58,18.71264886]]]
["bitfinex","SOLUSD",1740269097977,[[172.48,0.03],[172.47,31.97966569],[172.45,2.83396225],[172.44,1.03],[172.43,6.6589]],[[172.53,11.65636569],[172.54,80.6821],[172.55,6.0689],[172.57,1.6425],[172.58,22.85264886]]]
["bitfinex","SOLUSD",1740269098178,[[172.48,0.03],[172.47,31.97966569],[172.45,2.83396225],[172.44,3.3866655],[172.43,6.6589]],[[172.53,11.65636569],[172.54,80.6821],[172.55,6.0689],[172.56,5.7953],[172.57,1.6425]]]
["bitfinex","SOLUSD",1740269098477,[[172.48,0.03],[172.47,31.97966569],[172.45,2.83396225],[172.44,3.3866655],[172.43,11.4769]],[[172.53,11.65636569],[172.54,80.6821],[172.55,11.8643],[172.57,1.6425],[172.71,11.686366]]]
["bitfinex","SOLUSD",1740269098692,[[172.48,0.03],[172.47,31.97966569],[172.45,2.83396225],[172.44,3.3866655],[172.43,11.4769]],[[172.53,11.65636569],[172.54,80.6821],[172.55,11.8643],[172.57,1.6425],[172.6,15.4846]]]
["bitfinex","SOLUSD",1740269098891,[[172.48,0.03],[172.47,31.97966569],[172.45,2.83396225],[172.44,3.3866655],[172.43,6.6589]],[[172.53,11.65636569],[172.54,80.6821],[172.55,11.8643],[172.57,1.6425],[172.6,15.4846]]]
["bitfinex","SOLUSD",1740269099285,[[172.48,0.03],[172.47,31.97966569],[172.45,2.83396225],[172.44,3.3866655],[172.43,5.6589]],[[172.53,11.65636569],[172.54,80.6821],[172.55,11.8643],[172.57,1.6425],[172.6,14.4846]]]
["bitfinex","SOLUSD",1740269099600,[[172.48,0.03],[172.47,31.97966569],[172.45,2.83396225],[172.44,3.3866655],[172.43,93.3769]],[[172.53,92.33846569],[172.55,11.8643],[172.57,1.6425],[172.6,15.4846],[172.61,0.03]]]
["bitfinex","SOLUSD",1740269099800,[[172.48,0.03],[172.47,31.97966569],[172.45,2.83396225],[172.44,3.3866655],[172.43,94.3769]],[[172.53,92.33846569],[172.55,11.8643],[172.57,1.6425],[172.6,15.4846],[172.61,0.03]]]
["bitfinex","SOLUSD",1740269100503,[[172.48,0.03],[172.47,31.97966569],[172.45,2.83396225],[172.44,3.3866655],[172.43,94.3769]],[[172.53,92.33846569],[172.55,11.8643],[172.57,1.6425],[172.6,14.4846],[172.61,1.03]]]
["bitfinex","SOLUSD",1740269100701,[[172.48,0.03],[172.47,31.97966569],[172.45,2.83396225],[172.44,3.3866655],[172.43,94.3769]],[[172.53,92.33846569],[172.55,6.0689],[172.56,5.7952],[172.57,1.6425],[172.6,14.4846]]]
["bitfinex","SOLUSD",1740269100906,[[172.48,11.68636569],[172.47,20.3233],[172.45,3.83396225],[172.44,2.3866655],[172.43,94.3769]],[[172.53,80.6821],[172.54,11.65636569],[172.55,6.0689],[172.56,5.7952],[172.57,1.6425]]]
["bitfinex","SOLUSD",1740269102007,[[172.48,0.03],[172.47,31.97966569],[172.45,2.83396225],[172.44,3.3866655],[172.43,94.3769]],[[172.53,92.33846569],[172.55,6.0689],[172.57,1.6425],[172.71,83.40816541],[172.72,119.30423571]]]
["bitfinex","SOLUSD",1740269102178,[[172.48,0.03],[172.47,31.97966569],[172.45,2.83396225],[172.44,3.3866655],[172.43,88.5589]],[[172.53,92.33846569],[172.55,11.8644],[172.57,1.6425],[172.71,83.40816541],[172.72,119.30423571]]]
["bitfinex","SOLUSD",1740269102385,[[172.48,0.03],[172.47,31.97966569],[172.45,3.83396225],[172.44,2.3866655],[172.43,88.5589]],[[172.53,92.33846569],[172.55,6.0689],[172.56,5.7952],[172.57,1.6425],[172.61,0.03]]]
["bitfinex","SOLUSD",1740269102689,[[172.48,0.03],[172.47,31.97966569],[172.45,3.83396225],[172.44,2.3866655],[172.43,88.5589]],[[172.53,92.33846569],[172.55,6.0689],[172.56,5.7952],[172.57,1.6425],[172.61,1.03]]]
["bitfinex","SOLUSD",1740269103009,[[172.48,0.03],[172.47,31.97966569],[172.45,3.83396225],[172.44,2.3866655],[172.43,88.5589]],[[172.53,92.33846569],[172.55,6.0689],[172.56,5.7952],[172.57,1.6425],[172.61,0.03]]]
["bitfinex","SOLUSD",1740269103491,[[172.48,0.03],[172.47,31.97966569],[172.45,3.83396225],[172.44,2.3866655],[172.43,94.3769]],[[172.53,92.33846569],[172.55,6.0689],[172.56,5.7952],[172.57,1.6425],[172.61,0.03]]]
["bitfinex","SOLUSD",1740269104911,[[172.48,0.03],[172.47,31.97966569],[172.45,2.83396225],[172.44,3.3866655],[172.43,94.3769]],[[172.53,92.33846569],[172.55,6.0689],[172.57,1.6425],[172.61,0.03],[212.7,0.15590537]]]
["bitfinex","SOLUSD",1740269105207,[[172.48,0.03],[172.47,31.97966569],[172.45,3.83396225],[172.44,2.3866655],[172.43,94.3769]],[[172.53,92.33846569],[172.55,11.8643],[172.57,1.6425],[172.61,1.03],[172.62,49.55717579]]]
["bitfinex","SOLUSD",1740269105399,[[172.48,0.03],[172.47,31.97966569],[172.45,3.83396225],[172.44,2.3866655],[172.43,94.3769]],[[172.53,92.33846569],[172.55,11.8643],[172.57,1.6425],[172.61,0.03],[172.62,50.55717579]]]
["bitfinex","SOLUSD",1740269105698,[[172.48,0.03],[172.47,31.97966569],[172.45,3.83396225],[172.44,2.3866655],[172.43,94.3769]],[[172.53,92.33846569],[172.55,11.8643],[172.57,1.6425],[172.61,1.03],[172.62,49.55717579]]]
["bitfinex","SOLUSD",1740269106102,[[172.48,0.03],[172.47,31.97966569],[172.45,2.83396225],[172.44,0.03],[172.43,95.3769]],[[172.53,92.33846569],[172.55,11.8643],[172.57,1.6425],[172.61,1.03],[172.62,49.55717579]]]
["bitfinex","SOLUSD",1740269106286,[[172.48,0.03],[172.47,5.8281],[172.45,14.49032794],[172.44,14.5271],[172.43,88.5589]],[[172.51,11.65636569],[172.53,86.4784],[172.55,6.0689],[172.57,2.6425],[172.58,37.33934886]]]
["bitfinex","SOLUSD",1740269106490,[[172.48,0.03],[172.47,5.8281],[172.44,26.18346569],[172.43,87.5589],[172.4,214.66362976]],[[172.51,11.65636569],[172.53,80.6821],[172.55,6.0689],[172.56,1.0],[172.57,1.6425]]]
["bitfinex","SOLUSD",1740269106797,[[172.48,0.03],[172.47,5.8281],[172.44,26.18346569],[172.43,87.5589],[172.42,19.64964886]],[[172.51,11.65636569],[172.53,80.6821],[172.55,6.0689],[172.56,1.0],[172.57,1.6425]]]
["bitfinex","SOLUSD",1740269107312,[[172.48,0.03],[172.47,5.8281],[172.44,26.18346569],[172.43,87.5589],[172.42,19.64964886]],[[172.51,11.65636569],[172.53,86.4782],[172.55,6.0689],[172.56,1.0],[172.57,1.6425]]]
["bitfinex","SOLUSD",1740269107502,[[172.48,0.03],[172.47,5.8281],[172.44,26.18346569],[172.43,87.5589],[172.42,19.64964886]],[[172.51,11.65636569],[172.53,86.4782],[172.55,6.0689],[172.56,15.4879],[172.57,1.6425]]]
["bitfinex","SOLUSD",1740269107882,[[172.48,0.03],[172.47,0.03],[172.44,11.68636569],[172.43,86.04],[172.4,149.15722259]],[[172.5,11.65636569],[172.52,1.5578],[172.53,86.4782],[172.55,25.71854886],[172.56,14.4879]]]
["bitfinex","SOLUSD",1740269108180,[[172.48,0.03],[172.47,0.03],[172.44,5.8291],[172.43,11.65636569],[172.41,16.76091726]],[[172.49,92.33846569],[172.51,5.797],[172.52,1.5578],[172.53,46.62546276],[172.55,25.71854886]]]
["bitfinex","SOLUSD",1740269108385,[[172.48,0.03],[172.47,0.03],[172.44,5.8291],[172.42,11.65636569],[172.41,14.5]],[[172.49,92.33846569],[172.5,5.7972],[172.52,1.5578],[172.53,46.62546276],[172.54,15.4895]]]
["bitfinex","SOLUSD",1740269108600,[[172.48,0.03],[172.47,0.03],[172.44,5.8291],[172.41,26.15636569],[172.4,21.63447145]],[[172.49,92.33846569],[172.5,5.7972],[172.52,5.6978],[172.53,46.62546276],[172.54,15.4895]]]
["bitfinex","SOLUSD",1740269109806,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.41,26.15636569],[172.4,21.63447145]],[[172.49,92.33846569],[172.5,5.7972],[172.52,5.6978],[172.53,46.62546276],[172.54,15.4895]]]
["bitfinex","SOLUSD",1740269110007,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.42,5.7997],[172.41,26.15636569]],[[172.49,92.33846569],[172.5,5.7972],[172.52,5.6978],[172.53,46.62546276],[172.54,15.4895]]]
["bitfinex","SOLUSD",1740269110204,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.42,5.7997],[172.41,26.15636569]],[[172.49,17.45376569],[172.52,5.6978],[172.53,47.62546276],[172.54,14.4895],[172.61,9.14678696]]]
["bitfinex","SOLUSD",1740269111102,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.42,5.7997],[172.41,26.15636569]],[[172.49,17.45376569],[172.52,5.6978],[172.53,47.62546276],[172.54,14.4895],[172.58,0.063]]]
["bitfinex","SOLUSD",1740269112288,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.42,5.7997],[172.41,26.15636569]],[[172.49,17.45376569],[172.52,5.6978],[172.53,47.62546276],[172.54,15.4895],[172.55,24.71854886]]]
["bitfinex","SOLUSD",1740269114008,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.42,5.7997],[172.41,11.65636569]],[[172.49,17.45376569],[172.52,24.34744886],[172.53,47.62546276],[172.54,15.4895],[172.55,24.71854886]]]
["bitfinex","SOLUSD",1740269114216,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.42,5.7997],[172.4,0.03]],[[172.49,23.63216569],[172.52,39.83874886],[172.53,46.62546276],[172.54,1.0],[172.66,38.79518817]]]
["bitfinex","SOLUSD",1740269114510,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.42,5.7997],[172.4,0.03]],[[172.49,23.63216569],[172.52,39.83874886],[172.53,46.62546276],[172.54,1.0],[172.64,28.54581124]]]
["bitfinex","SOLUSD",1740269114707,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.37,4.14]],[[172.49,23.63216569],[172.51,1.0],[172.52,38.83874886],[172.53,46.62546276],[172.54,1.0]]]
["bitfinex","SOLUSD",1740269115010,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.41,5.8],[172.4,0.03]],[[172.49,23.63216569],[172.51,1.0],[172.52,38.83874886],[172.53,46.62546276],[172.54,1.0]]]
["bitfinex","SOLUSD",1740269115317,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.39,5.8005]],[[172.49,44.89631455],[172.52,19.6313],[172.53,46.62546276],[172.55,42.01837123],[172.59,78.9712]]]
["bitfinex","SOLUSD",1740269115492,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.39,5.8005]],[[172.49,44.89631455],[172.5,1.0],[172.52,18.6313],[172.53,54.36343504],[172.55,42.01837123]]]
["bitfinex","SOLUSD",1740269116203,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.38,5.8011]],[[172.49,44.89631455],[172.5,1.0],[172.52,18.6313],[172.53,54.36343504],[172.55,42.01837123]]]
["bitfinex","SOLUSD",1740269116808,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.38,5.8011]],[[172.49,33.23994886],[172.52,19.6313],[172.53,54.36343504],[172.55,42.01837123],[213.0,0.25]]]
["bitfinex","SOLUSD",1740269117100,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.38,17.45746569]],[[172.49,44.89631455],[172.52,19.6313],[172.53,54.36343504],[172.55,42.01837123],[172.6,18.23357392]]]
["bitfinex","SOLUSD",1740269117305,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.38,17.45746569]],[[172.49,44.89631455],[172.51,3.95927887],[172.52,18.6313],[172.53,54.36343504],[172.55,42.01837123]]]
["bitfinex","SOLUSD",1740269117482,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.38,17.45746569]],[[172.49,44.89631455],[172.5,1.0],[172.51,2.95927887],[172.52,18.6313],[172.53,54.36343504]]]
["bitfinex","SOLUSD",1740269117684,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.38,17.45746569]],[[172.49,44.89631455],[172.51,2.95927887],[172.52,19.6313],[172.53,54.36343504],[212.5,0.2]]]
["bitfinex","SOLUSD",1740269118107,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.38,17.45746569]],[[172.49,44.89631455],[172.51,3.95927887],[172.52,18.6313],[172.53,54.36343504],[212.5,0.2]]]
["bitfinex","SOLUSD",1740269118293,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.38,17.45746569]],[[172.49,44.89631455],[172.51,2.95927887],[172.52,19.6313],[172.53,54.36343504],[212.5,0.2]]]
["bitfinex","SOLUSD",1740269118499,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.38,17.45746569]],[[172.49,44.89631455],[172.5,1.0],[172.51,2.95927887],[172.52,18.6313],[172.53,54.36343504]]]
["bitfinex","SOLUSD",1740269122518,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.37,26.15966569]],[[172.49,44.89631455],[172.5,1.0],[172.51,2.95927887],[172.52,18.6313],[172.53,54.36343504]]]
["bitfinex","SOLUSD",1740269122722,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.37,31.96106569]],[[172.49,44.89631455],[172.5,1.0],[172.51,2.95927887],[172.52,18.6313],[172.53,54.36343504]]]
["bitfinex","SOLUSD",1740269123219,[[172.48,0.03],[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.37,5.8014]],[[172.49,44.89631455],[172.5,1.0],[172.51,2.95927887],[172.52,18.6313],[172.53,54.36343504]]]
["bitfinex","SOLUSD",1740269123408,[[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.37,17.45776569],[172.36,4.14]],[[172.48,31.30601455],[172.49,32.23994886],[172.5,1.0],[172.51,2.95927887],[172.52,18.6313]]]
["bitfinex","SOLUSD",1740269123592,[[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.37,17.45776569],[172.36,4.14]],[[172.48,31.30601455],[172.49,13.5903],[172.5,1.0],[172.51,2.95927887],[172.52,18.6313]]]
["bitfinex","SOLUSD",1740269124511,[[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.37,17.45776569],[172.36,4.14]],[[172.48,31.30601455],[172.49,7.7929],[172.5,1.0],[172.51,2.95927887],[172.52,18.6313]]]
["bitfinex","SOLUSD",1740269124710,[[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.37,17.45776569],[152.91,0.12813361]],[[172.48,37.10371455],[172.49,7.7929],[172.5,1.0],[172.51,2.95927887],[172.52,18.6313]]]
["bitfinex","SOLUSD",1740269124925,[[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.37,17.45776569],[172.34,19.676]],[[172.48,37.10371455],[172.49,7.7929],[172.5,1.0],[172.51,2.95927887],[172.52,18.6313]]]
["bitfinex","SOLUSD",1740269125717,[[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.36,17.45816569],[172.34,19.676]],[[172.48,37.10371455],[172.49,7.7929],[172.5,1.0],[172.51,2.95927887],[172.52,18.6313]]]
["bitfinex","SOLUSD",1740269126420,[[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.36,17.45816569],[172.34,22.03343973]],[[172.48,37.10371455],[172.49,7.7929],[172.5,1.0],[172.51,2.95927887],[172.52,18.6313]]]
["bitfinex","SOLUSD",1740269126605,[[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.36,17.45816569],[172.34,19.676]],[[172.48,37.10371455],[172.49,7.7929],[172.5,1.0],[172.51,2.95927887],[172.52,18.6313]]]
["bitfinex","SOLUSD",1740269127426,[[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.36,5.8018],[172.34,19.676]],[[172.48,37.10371455],[172.49,7.7929],[172.5,1.0],[172.51,2.95927887],[172.52,18.6313]]]
["bitfinex","SOLUSD",1740269127627,[[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.36,17.45816569],[172.34,19.676]],[[172.48,37.10371455],[172.49,7.7929],[172.5,1.0],[172.51,2.95927887],[172.52,18.6313]]]
["bitfinex","SOLUSD",1740269127800,[[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.36,17.45816569],[172.34,22.03181713]],[[172.48,37.10371455],[172.49,7.7929],[172.5,1.0],[172.51,2.95927887],[172.52,18.6313]]]
["bitfinex","SOLUSD",1740269128002,[[172.47,0.03],[172.44,0.03],[172.4,0.03],[172.36,17.45816569],[172.34,19.676]],[[172.48,37.10371455],[172.49,7.7929],[172.5,1.0],[172.51,2.95927887],[172.52,18.6313]]]
["bitfinex","SOLUSD",1740269128196,[[172.44,0.03],[172.4,0.03],[172.34,0.03],[172.31,0.03],[172.3,2.6141]],[[172.45,22.6145],[172.47,19.64964886],[172.48,82.72917731],[172.51,2.95927887],[172.52,4.14]]]
["bitfinex","SOLUSD",1740269128496,[[172.4,0.03],[172.34,5.8322],[172.31,26.19446569],[172.3,2.6141],[172.29,4.17]],[[172.42,18.64964886],[172.43,1.0],[172.44,6.1752],[172.45,37.41086569],[172.46,1.0]]]
["bitfinex","SOLUSD",1740269128707,[[172.4,0.03],[172.34,0.03],[172.33,5.8027],[172.31,26.19446569],[172.3,2.6141]],[[172.41,30.30601455],[172.42,19.64964886],[172.44,6.1752],[172.45,25.7545],[172.46,1.0]]]
["bitfinex","SOLUSD",1740269128998,[[172.4,0.03],[172.34,0.03],[172.31,5.8332],[172.3,1.6141],[172.29,11.68636569]],[[172.41,31.30601455],[172.44,53.80066276],[172.45,25.7545],[172.46,2.34587794],[172.48,49.2809]]]
["bitfinex","SOLUSD",1740269129192,[[172.4,0.03],[172.34,0.03],[172.32,5.803],[172.31,0.03],[172.3,1.6141]],[[172.41,31.30601455],[172.44,53.80066276],[172.45,25.7545],[172.46,2.34587794],[172.48,49.2809]]]
["bitfinex","SOLUSD",1740269129389,[[172.4,0.03],[172.34,0.03],[172.32,5.803],[172.31,0.03],[172.3,13.27046569]],[[172.41,31.30601455],[172.44,53.80066276],[172.45,25.7545],[172.46,2.34587794],[172.48,49.2809]]]
["bitfinex","SOLUSD",1740269129803,[[172.4,0.03],[172.34,0.03],[172.32,5.803],[172.31,0.03],[172.3,13.27046569]],[[172.41,31.30601455],[172.44,53.80066276],[172.45,25.7545],[172.48,49.2809],[172.5,28.9869]]]
["bitfinex","SOLUSD",1740269130318,[[172.4,0.03],[172.34,0.03],[172.31,5.8334],[172.3,13.27046569],[172.28,123.3794]],[[172.41,37.10611455],[172.44,68.29916276],[172.45,25.7545],[172.48,28.9888],[172.5,28.9869]]]
["bitfinex","SOLUSD",1740269131322,[[172.4,0.03],[172.34,0.03],[172.31,5.8334],[172.3,13.27046569],[172.28,123.3794]],[[172.41,37.10611455],[172.44,68.29916276],[172.45,25.7545],[172.47,10.02478093],[172.48,28.9888]]]
["bitfinex","SOLUSD",1740269131718,[[172.4,0.03],[172.34,0.03],[172.31,5.8334],[172.3,13.27046569],[172.28,122.17676237]],[[172.41,37.10611455],[172.44,68.29916276],[172.45,25.7545],[172.47,10.02478093],[172.48,28.9888]]]
["bitfinex","SOLUSD",1740269131923,[[172.4,0.03],[172.34,0.03],[172.31,5.8334],[172.3,13.27046569],[172.28,126.31676237]],[[172.41,37.10611455],[172.43,2.83656483],[172.44,68.29916276],[172.45,25.7545],[172.47,10.02478093]]]
["bitfinex","SOLUSD",1740269133422,[[172.4,0.03],[172.34,0.03],[172.31,5.8334],[172.3,13.27046569],[172.28,126.31676237]],[[172.41,25.44974886],[172.43,2.83656483],[172.44,21.6737],[172.45,25.7545],[172.47,10.02478093]]]
["bitfinex","SOLUSD",1740269133608,[[172.4,0.03],[172.34,0.03],[172.31,5.8334],[172.3,13.27046569],[172.28,126.31676237]],[[172.41,37.10611455],[172.43,2.83656483],[172.44,68.29916276],[172.45,25.7545],[172.47,10.02478093]]]
["bitfinex","SOLUSD",1740269134628,[[172.4,0.03],[172.34,0.03],[172.31,5.8334],[172.3,13.27046569],[172.28,126.31676237]],[[172.41,37.10611455],[172.43,2.83656483],[172.44,67.29916276],[172.45,26.7545],[172.47,10.02478093]]]
["bitfinex","SOLUSD",1740269134832,[[172.4,0.03],[172.34,0.03],[172.31,17.48976569],[172.3,1.6141],[172.28,126.31676237]],[[172.41,37.10611455],[172.43,2.83656483],[172.44,67.29916276],[172.45,26.7545],[172.47,10.02478093]]]
["bitfinex","SOLUSD",1740269135134,[[172.4,0.03],[172.34,0.03],[172.33,11.65636569],[172.31,20.3421],[172.3,1.6141]],[[172.41,11.65636569],[172.42,5.8],[172.43,1.0],[172.44,67.29916276],[172.45,28.71220146]]]
["bitfinex","SOLUSD",1740269135432,[[172.4,0.03],[172.34,0.03],[172.33,11.65636569],[172.31,20.3421],[172.3,1.6141]],[[172.41,17.45646569],[172.43,1.0],[172.44,67.29916276],[172.45,28.71220146],[172.56,46.72551121]]]
["bitfinex","SOLUSD",1740269135606,[[172.4,0.03],[172.34,0.03],[172.33,11.65636569],[172.31,20.3421],[172.3,1.6141]],[[172.41,17.45646569],[172.43,1.0],[172.44,67.29916276],[172.45,28.71220146],[172.56,29.28953121]]]
["bitfinex","SOLUSD",1740269135811,[[172.4,0.03],[172.34,0.03],[172.33,11.65636569],[172.31,20.3421],[172.3,1.6141]],[[172.41,17.45646569],[172.42,18.64964886],[172.43,1.0],[172.44,67.29916276],[172.45,28.71220146]]]
["bitfinex","SOLUSD",1740269136540,[[172.4,0.03],[172.34,0.03],[172.31,20.3421],[172.3,1.6141],[152.9,0.12247217]],[[172.41,17.45646569],[172.42,18.64964886],[172.43,1.0],[172.44,67.29916276],[172.45,28.71220146]]]
["bitfinex","SOLUSD",1740269136712,[[172.4,0.03],[172.34,5.8324],[172.33,11.65636569],[172.31,14.5387],[172.3,1.6141]],[[172.41,17.45646569],[172.42,18.64964886],[172.43,1.0],[172.44,67.29916276],[172.45,28.71220146]]]
["bitfinex","SOLUSD",1740269140620,[[172.4,0.03],[172.34,0.03],[172.31,5.8334],[172.3,1.6141],[172.27,111.9236]],[[172.41,17.45646569],[172.42,18.64964886],[172.43,1.0],[172.44,67.29916276],[172.45,28.71220146]]]
["bitfinex","SOLUSD",1740269140838,[[172.4,0.03],[172.34,0.03],[172.32,11.65636569],[172.31,5.8334],[172.3,1.6141]],[[172.41,17.45646569],[172.42,18.64964886],[172.43,1.0],[172.44,67.29916276],[172.45,28.71220146]]]
["bitfinex","SOLUSD",1740269142310,[[172.4,0.03],[172.34,0.03],[172.32,11.65636569],[172.31,14.5387],[172.3,1.6141]],[[172.41,17.45646569],[172.42,18.64964886],[172.43,1.0],[172.44,67.29916276],[172.45,28.71220146]]]
["bitfinex","SOLUSD",1740269142511,[[172.4,0.03],[172.34,0.03],[172.33,5.8028],[172.32,11.65636569],[172.31,14.5387]],[[172.41,17.45646569],[172.42,18.64964886],[172.43,1.0],[172.44,67.36216276],[172.45,28.71220146]]]
["bitfinex","SOLUSD",1740269148147,[[172.4,0.03],[172.34,0.03],[172.33,5.8028],[172.32,11.65636569],[172.31,14.5387]],[[172.41,36.10611455],[172.42,1.0],[172.44,67.36216276],[172.45,29.71220146],[172.52,50.0]]]
["bitfinex","SOLUSD",1740269149050,[[172.4,0.03],[172.34,0.03],[172.33,5.8028],[172.32,11.65636569],[172.31,14.5387]],[[172.41,36.10611455],[172.42,1.0],[172.44,67.36216276],[172.45,28.71220146],[172.46,1.0]]]
["bitfinex","SOLUSD",1740269150041,[[172.4,0.03],[172.34,0.03],[172.33,5.8028],[172.32,11.65636569],[172.31,14.5387]],[[172.41,36.10611455],[172.42,1.0],[172.44,67.36216276],[172.45,24.57220146],[172.46,1.0]]]
["bitfinex","SOLUSD",1740269150215,[[172.4,0.03],[172.34,0.03],[172.33,5.8028],[172.32,11.65636569],[172.31,14.5387]],[[172.41,36.10611455],[172.42,1.0],[172.43,4.14],[172.44,67.36216276],[172.45,24.57220146]]]
["bitfinex","SOLUSD",1740269151245,[[172.4,0.03],[172.34,0.03],[172.33,5.8028],[172.32,11.65636569],[172.31,14.5387]],[[172.41,36.10611455],[172.42,1.0],[172.43,4.14],[172.44,67.36216276],[172.45,25.57220146]]]
["bitfinex","SOLUSD",1740269151431,[[172.4,0.03],[172.34,0.03],[172.33,5.8028],[172.32,11.65636569],[172.31,14.5387]],[[172.41,36.10611455],[172.42,1.0],[172.43,4.14],[172.44,67.36216276],[172.45,24.57220146]]]
["bitfinex","SOLUSD",1740269154547,[[172.4,0.03],[172.34,0.03],[172.33,5.8028],[172.32,11.65636569],[172.31,14.5387]],[[172.41,36.10611455],[172.42,1.0],[172.43,4.14],[172.44,67.36216276],[172.45,25.57220146]]]
["bitfinex","SOLUSD",1740269155361,[[172.4,0.03],[172.34,0.03],[172.33,5.8028],[172.32,11.65636569],[172.31,14.5387]],[[172.41,36.10611455],[172.42,1.0],[172.43,4.14],[172.44,67.36216276],[172.45,24.57220146]]]
["bitfinex","SOLUSD",1740269160039,[[172.4,0.03],[172.34,0.03],[172.33,5.8028],[172.32,11.65636569],[172.31,14.5387]],[[172.41,36.10611455],[172.42,1.0],[172.43,4.14],[172.44,67.36216276],[172.45,25.57220146]]]
["bitfinex","SOLUSD",1740269161428,[[172.4,0.03],[172.34,0.03],[172.31,5.8334],[172.3,13.27046569],[172.28,27.77676237]],[[172.41,37.10611455],[172.43,4.14],[172.44,68.36216276],[172.45,24.57220146],[172.55,29.69290835]]]
["bitfinex","SOLUSD",1740269161833,[[172.4,0.03],[172.34,0.03],[172.31,5.8334],[172.3,13.27046569],[172.28,28.77676237]],[[172.41,37.10611455],[172.43,4.14],[172.44,68.36216276],[172.45,24.57220146],[172.49,19.98612879]]]
["bitfinex","SOLUSD",1740269162027,[[172.4,0.03],[172.34,0.03],[172.31,5.8334],[172.3,13.27046569],[172.28,27.77676237]],[[172.41,37.10611455],[172.43,4.14],[172.44,68.36216276],[172.45,24.57220146],[172.49,19.98612879]]]
["bitfinex","SOLUSD",1740269162644,[[172.4,0.03],[172.34,0.03],[172.31,5.8334],[172.3,13.27046569],[172.28,23.63676237]],[[172.41,37.10611455],[172.43,4.14],[172.44,68.36216276],[172.45,24.57220146],[172.49,19.98612879]]]
["bitfinex","SOLUSD",1740269162932,[[172.4,0.03],[172.34,0.03],[172.31,5.8334],[172.3,13.27046569],[172.28,27.77676237]],[[172.41,37.10611455],[172.43,4.14],[172.44,68.36216276],[172.45,24.57220146],[172.49,19.98612879]]]
["bitfinex","SOLUSD",1740269163136,[[172.4,0.03],[172.34,0.03],[172.31,5.8334],[172.3,1.6141],[172.28,39.43312806]],[[172.41,37.10611455],[172.43,5.14],[172.44,67.36216276],[172.45,24.57220146],[172.49,19.98612879]]]
["bitfinex","SOLUSD",1740269164051,[[172.4,0.03],[172.34,0.03],[172.31,5.8334],[172.3,1.6141],[172.28,35.29312806]],[[172.41,37.10611455],[172.43,5.14],[172.44,67.36216276],[172.45,24.57220146],[172.49,19.98612879]]]
["bitfinex","SOLUSD",1740269164249,[[172.4,0.03],[172.34,0.03],[172.31,5.8334],[172.3,1.6141],[172.28,32.35576569]],[[172.41,37.10611455],[172.43,5.14],[172.44,67.36216276],[172.45,24.57220146],[172.49,19.98612879]]]
["bitfinex","SOLUSD",1740269164458,[[172.4,0.03],[172.34,0.03],[172.31,5.8334],[172.3,1.6141],[172.28,32.35576569]],[[172.41,37.10611455],[172.42,1.0],[172.43,4.14],[172.44,67.36216276],[172.45,24.57220146]]]
["bitfinex","SOLUSD",1740269164665,[[172.4,0.03],[172.34,0.03],[172.31,5.8334],[172.3,1.6141],[172.29,11.68636569]],[[172.41,37.10611455],[172.42,1.0],[172.43,4.14],[172.44,67.36216276],[172.45,24.57220146]]]
["bitfinex","SOLUSD",1740269164971,[[172.34,0.03],[172.31,0.03],[172.3,1.6141],[172.29,5.834],[172.28,6.1887]],[[172.37,18.64964886],[172.38,21.0],[172.4,20.16194886],[172.41,32.95676569],[172.42,28.999]]]
["bitfinex","SOLUSD",1740269165162,[[172.34,0.03],[172.31,0.03],[172.3,1.6141],[172.29,5.834],[172.28,6.1887]],[[172.35,11.65636569],[172.37,18.64964886],[172.38,21.0],[172.4,1.5123],[172.41,21.3004]]]
["bitfinex","SOLUSD",1740269165330,[[172.34,0.03],[172.31,0.03],[172.3,1.6141],[172.29,5.834],[172.28,6.1887]],[[172.35,11.65636569],[172.37,19.64964886],[172.38,20.0],[172.4,1.5123],[172.41,21.3004]]]
["bitfinex","SOLUSD",1740269166641,[[172.34,0.03],[172.31,0.03],[172.3,1.6141],[172.29,0.03],[172.28,11.9931]],[[172.35,11.65636569],[172.37,19.64964886],[172.38,20.0],[172.4,1.5123],[172.41,21.3004]]]
["bitfinex","SOLUSD",1740269167042,[[172.34,0.03],[172.31,0.03],[172.3,1.6141],[172.29,0.03],[172.28,11.9931]],[[172.35,17.45846569],[172.37,19.64964886],[172.38,34.503],[172.4,1.5123],[172.41,1.0]]]
["bitfinex","SOLUSD",1740269167357,[[172.34,0.03],[172.31,0.03],[172.3,1.6141],[172.29,0.03],[172.28,11.9931]],[[172.35,17.45846569],[172.37,23.78964886],[172.38,34.503],[172.4,1.5123],[172.41,1.0]]]
["bitfinex","SOLUSD",1740269168055,[[172.34,0.03],[172.31,0.03],[172.3,0.03],[172.29,0.03],[172.25,1.6136]],[[172.35,83.73357731],[172.36,1.0],[172.37,4.14],[172.38,40.6417],[172.39,2.95327274]]]
["bitfinex","SOLUSD",1740269168235,[[172.34,0.03],[172.31,0.03],[172.3,0.03],[172.29,0.03],[172.25,1.6136]],[[172.35,83.73357731],[172.36,1.0],[172.37,4.14],[172.38,40.6417],[172.39,10.69124502]]]
["bitfinex","SOLUSD",1740269168845,[[172.34,0.03],[172.31,0.03],[172.3,0.03],[172.29,0.03],[172.25,7.4188]],[[172.35,83.73357731],[172.36,1.0],[172.37,4.14],[172.38,40.6417],[172.39,10.69124502]]]
["bitfinex","SOLUSD",1740269169536,[[172.34,0.03],[172.31,0.03],[172.3,0.03],[172.29,0.03],[172.25,1.6136]],[[172.35,84.73357731],[172.37,4.14],[172.38,20.6417],[172.39,10.69124502],[211.75,0.2]]]
["bitfinex","SOLUSD",1740269170160,[[172.34,0.03],[172.31,0.03],[172.3,0.03],[172.29,0.03],[172.25,1.6136]],[[172.35,84.73357731],[172.37,4.14],[172.38,20.6417],[172.39,10.69124502]]]
["bitfinex","SOLUSD",1740269170161,[[172.34,0.03],[172.31,0.03],[172.3,0.03],[172.29,0.03],[172.25,1.6136]],[[172.35,84.73357731],[172.37,4.14],[172.38,20.6417],[172.39,10.69124502],[172.46,9.11678696]]]
["bitfinex","SOLUSD",1740269170553,[[172.31,0.03],[172.3,0.03],[172.29,0.03],[172.25,0.03],[172.23,5.806]],[[172.32,21.0],[172.34,20.31384886],[172.35,79.58922845],[172.37,33.1483],[172.38,6.1387]]]
["bitfinex","SOLUSD",1740269170749,[[172.31,0.03],[172.3,0.03],[172.29,0.03],[172.25,0.03],[172.19,15.5184]],[[172.32,32.65636569],[172.34,20.31384886],[172.35,67.93286276],[172.37,33.1483],[172.38,6.1387]]]
["bitfinex","SOLUSD",1740269171062,[[172.31,0.03],[172.3,0.03],[172.29,0.03],[172.25,0.03],[172.24,5.8058]],[[172.32,32.65636569],[172.34,20.31384886],[172.35,67.93286276],[172.37,33.1483],[172.38,6.1387]]]
["bitfinex","SOLUSD",1740269171374,[[172.31,0.03],[172.3,0.03],[172.29,0.03],[172.25,0.03],[172.19,14.5184]],[[172.32,32.65636569],[172.34,20.31384886],[172.35,62.13076276],[172.37,33.1483],[172.38,6.1387]]]
["bitfinex","SOLUSD",1740269171556,[[172.31,0.03],[172.3,0.03],[172.29,0.03],[172.25,0.03],[172.23,5.8061]],[[172.32,38.45946569],[172.34,20.31384886],[172.35,62.13076276],[172.37,33.1483],[172.38,6.1387]]]
["bitfinex","SOLUSD",1740269171759,[[172.31,0.03],[172.3,0.03],[172.29,0.03],[172.25,0.03],[172.23,5.8061]],[[172.32,38.45946569],[172.34,21.31384886],[172.35,61.13076276],[172.37,33.1483],[172.38,6.1387]]]
["bitfinex","SOLUSD",1740269172467,[[172.31,0.03],[172.3,0.03],[172.29,0.03],[172.25,0.03],[172.23,5.8061]],[[172.32,38.45946569],[172.34,23.18478266],[172.35,62.13076276],[172.37,33.1483],[172.38,6.1387]]]
["bitfinex","SOLUSD",1740269172774,[[172.31,0.03],[172.3,0.03],[172.29,0.03],[172.25,0.03],[172.23,5.8061]],[[172.32,38.45946569],[172.34,24.18478266],[172.35,61.13076276],[172.37,33.1483],[172.38,6.1387]]]
["bitfinex","SOLUSD",1740269173769,[[172.31,0.03],[172.3,0.03],[172.29,0.03],[172.25,0.03],[172.23,5.8061]],[[172.32,57.10911455],[172.34,24.18478266],[172.35,61.13076276],[172.37,33.1483],[172.38,6.1387]]]
["bitfinex","SOLUSD",1740269173976,[[172.31,0.0001],[172.3,0.03],[172.29,0.03],[172.25,0.03],[172.22,0.16392311]],[[172.32,57.10911455],[172.34,5.5351338],[172.35,61.13076276],[172.37,33.1483],[172.38,6.1387]]]
["bitfinex","SOLUSD",1740269174776,[[172.31,0.0001],[172.3,0.03],[172.29,0.03],[172.25,0.03],[172.22,5.97032311]],[[172.32,57.10911455],[172.34,5.5351338],[172.35,61.13076276],[172.37,33.1483],[172.38,6.1387]]]
["bitfinex","SOLUSD",1740269174953,[[172.31,0.0001],[172.3,0.03],[172.29,0.03],[172.25,0.03],[172.22,0.16392311]],[[172.32,57.10911455],[172.34,5.5351338],[172.35,61.13076276],[172.37,33.1483],[172.38,6.1387]]]
["bitfinex","SOLUSD",1740269175457,[[172.25,0.03],[172.22,0.16392311],[172.21,1.5626],[172.2,6.351],[172.19,5.8075]],[[172.27,20.0],[172.28,21.0],[172.29,19.64964886],[172.31,18.64964886],[172.32,17.45946569]]]
["bitfinex","SOLUSD",1740269175647,[[172.25,0.03],[172.22,0.16392311],[172.21,1.5626],[172.2,6.351],[172.19,5.8075]],[[172.27,50.30601455],[172.28,5.14],[172.29,1.0],[172.32,5.8031],[172.37,35.90571473]]]
["bitfinex","SOLUSD",1740269175847,[[172.25,0.03],[172.22,0.16392311],[172.21,1.5626],[172.2,6.351],[172.19,5.8075]],[[172.27,50.30601455],[172.28,5.14],[172.29,1.0],[172.32,20.3109],[172.33,14.20687228]]]
["bitfinex","SOLUSD",1740269176177,[[172.25,0.03],[172.22,0.16392311],[172.21,1.5626],[172.2,6.351],[172.19,5.8075]],[[172.27,56.11081455],[172.28,5.14],[172.29,1.0],[172.33,14.20687228],[211.03,5.0]]]
["bitfinex","SOLUSD",1740269176761,[[172.25,0.03],[172.22,0.16392311],[172.21,1.5626],[172.2,12.1581],[171.97,20.0]],[[172.27,56.11081455],[172.28,5.14],[172.3,15.5103],[172.32,29.0157],[172.33,14.20687228]]]
["bitfinex","SOLUSD",1740269177058,[[172.25,0.03],[172.22,0.16392311],[172.21,1.5626],[172.2,12.1581],[172.18,11.65636569]],[[172.27,56.11081455],[172.28,5.14],[172.3,15.5103],[172.32,29.0157],[172.33,14.20687228]]]
["bitfinex","SOLUSD",1740269178256,[[172.25,0.03],[172.22,0.16392311],[172.21,1.5626],[172.2,6.351],[172.19,5.8074]],[[172.27,56.11081455],[172.28,5.14],[172.3,15.5103],[172.32,29.0157],[172.33,14.20687228]]]
["bitfinex","SOLUSD",1740269178773,[[172.25,0.03],[172.22,0.16392311],[172.21,0.03],[172.2,6.351],[172.13,100.99207141]],[[172.27,57.11081455],[172.28,4.14],[172.3,15.5103],[172.32,29.0157],[172.33,14.20687228]]]
["bitfinex","SOLUSD",1740269178970,[[172.25,0.03],[172.22,0.16392311],[172.21,0.03],[172.18,5.8077],[172.17,13.24086569]],[[172.27,57.11081455],[172.28,4.14],[172.3,15.5103],[172.32,29.0157],[172.33,14.20687228]]]
["bitfinex","SOLUSD",1740269179383,[[172.25,0.03],[172.22,0.16392311],[172.21,0.03],[172.17,13.24086569],[172.11,66.01551499]],[[172.27,57.11081455],[172.28,4.14],[172.3,15.5103],[172.32,29.0157],[172.33,14.20687228]]]
["bitfinex","SOLUSD",1740269179553,[[172.25,0.03],[172.22,0.16392311],[172.21,0.03],[172.19,5.8075],[172.17,13.24086569]],[[172.27,57.11081455],[172.28,4.14],[172.3,15.5103],[172.32,29.0157],[172.33,14.20687228]]]
["bitfinex","SOLUSD",1740269181880,[[172.25,0.03],[172.22,0.16392311],[172.21,0.03],[172.17,13.24086569],[172.11,65.01551499]],[[172.27,57.11081455],[172.28,4.14],[172.3,15.5103],[172.32,29.0157],[172.33,14.20687228]]]
["bitfinex","SOLUSD",1740269182085,[[172.25,0.03],[172.22,0.16392311],[172.21,0.03],[172.18,5.8078],[172.17,13.24086569]],[[172.27,57.11081455],[172.28,4.14],[172.29,1.0],[172.3,14.5103],[172.32,29.0157]]]
["bitfinex","SOLUSD",1740269182581,[[172.25,0.03],[172.22,0.16392311],[172.21,0.03],[172.17,13.24086569],[172.13,100.99207141]],[[172.27,57.11081455],[172.28,4.14],[172.29,2.94980965],[172.3,15.5103],[172.32,29.0157]]]
["bitfinex","SOLUSD",1740269182767,[[172.25,0.03],[172.23,11.65636569],[172.22,5.97022311],[172.21,0.03],[172.17,47.62546276]],[[172.32,29.0157]]]
["bitfinex","SOLUSD",1740269182768,[[172.25,0.03],[172.23,11.65636569],[172.22,5.97022311],[172.21,0.03],[172.17,47.62546276]],[[172.31,9.9434],[172.32,1.0],[172.33,14.5076],[172.35,53.76581496],[172.42,78.999]]]
["bitfinex","SOLUSD",1740269182961,[[172.25,0.03],[172.23,13.24086569],[172.22,12.47632311],[172.21,0.03],[172.17,47.62546276]],[[172.28,11.65636569],[172.31,25.45304886],[172.32,1.0],[172.33,14.5076],[172.35,53.76581496]]]
["bitfinex","SOLUSD",1740269182962,[[172.25,0.03],[172.23,13.24086569],[172.22,12.47632311],[172.21,0.03],[172.17,47.62546276]],[[172.28,11.65636569],[172.31,25.45304886],[172.32,4.14],[172.33,14.5076],[172.35,53.76581496]]]
["bitfinex","SOLUSD",1740269183283,[[172.25,0.03],[172.23,13.24086569],[172.22,12.47632311],[172.21,0.03],[172.17,47.62546276]],[[172.28,11.65636569],[172.31,24.45304886],[172.32,5.14],[172.33,14.5076],[172.35,53.76581496]]]
["bitfinex","SOLUSD",1740269183484,[[172.25,0.03],[172.23,13.24086569],[172.22,12.47632311],[172.21,0.03],[172.17,47.62546276]],[[172.28,11.65636569],[172.31,24.45304886],[172.32,5.14],[172.33,14.5076],[172.35,52.76581496]]]
["bitfinex","SOLUSD",1740269183685,[[172.25,0.03],[172.23,13.24086569],[172.22,12.47632311],[172.21,0.03],[172.17,47.62546276]],[[172.29,11.65636569],[172.31,24.45304886],[172.32,5.14],[172.33,14.5076],[172.35,52.76581496]]]
["bitfinex","SOLUSD",1740269183984,[[172.25,0.03],[172.24,5.8058],[172.23,13.24086569],[172.22,6.67002311],[172.21,4.17]],[[172.29,11.65636569],[172.31,24.45304886],[172.32,5.14],[172.33,14.5076],[172.35,46.62546276]]]
["bitfinex","SOLUSD",1740269184164,[[172.25,0.03],[172.24,5.8058],[172.23,13.24086569],[172.22,6.67002311],[172.21,4.17]],[[172.29,11.65636569],[172.31,24.45304886],[172.32,5.14],[172.33,14.5076],[172.34,1.6642]]]
["bitfinex","SOLUSD",1740269184792,[[172.25,11.68636569],[172.24,5.8058],[172.23,1.5845],[172.22,6.67002311],[172.21,4.17]],[[172.31,11.65636569],[172.35,47.62546276],[172.37,15.20687228],[172.42,28.999],[172.44,115.9475508]]]
["bitfinex","SOLUSD",1740269184984,[[172.26,11.68636569],[172.25,0.03],[172.24,5.8058],[172.23,16.0994],[172.22,6.67002311]],[[172.32,11.65636569],[172.34,5.8024],[172.36,19.6449],[172.37,14.20687228],[172.38,1.0]]]
["bitfinex","SOLUSD",1740269185172,[[172.26,11.68636569],[172.25,0.03],[172.24,5.8058],[172.23,16.0994],[172.22,6.67002311]],[[172.32,11.65636569],[172.34,5.8024],[172.35,1.0],[172.36,18.6449],[172.37,14.20687228]]]
["bitfinex","SOLUSD",1740269185782,[[172.26,11.68636569],[172.25,0.03],[172.23,16.0994],[172.22,6.67002311],[172.2,2.88965926]],[[172.32,11.65636569],[172.34,5.8024],[172.35,18.64964886],[172.36,19.6449],[172.37,17.0648505]]]
["bitfinex","SOLUSD",1740269185970,[[172.27,5.8048],[172.26,11.68636569],[172.25,0.03],[172.23,16.0994],[172.22,6.67002311]],[[172.32,11.65636569],[172.34,5.8024],[172.35,18.64964886],[172.36,19.6449],[172.37,17.0648505]]]
["bitfinex","SOLUSD",1740269186286,[[172.27,5.8048],[172.26,11.68636569],[172.25,0.03],[172.23,16.0994],[172.22,6.67002311]],[[172.32,11.65636569],[172.34,5.8024],[172.35,18.64964886],[172.37,15.20687228],[172.39,2.6285]]]
["bitfinex","SOLUSD",1740269186465,[[172.28,11.65636569],[172.27,5.8048],[172.26,0.03],[172.25,0.03],[172.23,1.5845]],[[172.33,11.65636569],[172.35,5.8024],[172.37,1.0],[172.39,16.1307],[172.4,1.0]]]
["bitfinex","SOLUSD",1740269186658,[[172.28,11.65636569],[172.27,5.8048],[172.26,0.03],[172.25,14.5434],[172.23,1.5845]],[[172.33,11.65636569],[172.35,5.8024],[172.37,5.14],[172.39,16.1307],[172.41,7.5889]]]
["bitfinex","SOLUSD",1740269186986,[[172.28,11.65636569],[172.27,5.8048],[172.26,0.03],[172.25,14.5434],[172.23,2.5845]],[[172.3,81.0],[172.34,11.65636569],[172.35,5.8024],[172.37,23.78964886],[172.39,16.1307]]]
["bitfinex","SOLUSD",1740269187573,[[172.28,17.46076569],[172.26,0.03],[172.25,14.5434],[172.23,2.5845],[152.9,0.12247217]],[[172.3,81.0],[172.34,11.65636569],[172.35,5.8024],[172.37,23.78964886],[172.39,16.1307]]]
["bitfinex","SOLUSD",1740269187957,[[172.26,11.68636569],[172.25,0.03],[172.23,1.5845],[172.22,21.18612311],[172.21,86.07]],[[172.3,81.0],[172.32,11.65636569],[172.34,18.64964886],[172.36,1.0],[172.37,22.78964886]]]
["bitfinex","SOLUSD",1740269188155,[[172.26,0.03],[172.25,0.03],[172.23,1.5845],[172.22,6.67002311],[172.21,11.68636569]],[[172.27,11.65636569],[172.29,81.0],[172.3,5.8038],[172.32,1.0],[172.34,18.64964886]]]
["bitfinex","SOLUSD",1740269188377,[[172.26,0.03],[172.25,0.03],[172.23,1.5845],[172.22,6.67002311],[172.21,11.68636569]],[[172.27,11.65636569],[172.3,5.8038],[172.32,1.0],[172.34,18.64964886],[172.35,54.21436276]]]
["bitfinex","SOLUSD",1740269189285,[[172.26,0.03],[172.25,0.03],[172.23,1.5845],[172.22,12.47642311],[172.21,11.68636569]],[[172.27,11.65636569],[172.32,1.0],[172.33,14.5074],[172.34,18.64964886],[172.35,54.21436276]]]
["bitfinex","SOLUSD",1740269189583,[[172.26,0.03],[172.25,0.03],[172.23,7.3906],[172.22,6.67002311],[172.21,11.68636569]],[[172.27,11.65636569],[172.29,5.8041],[172.32,1.0],[172.33,14.5074],[172.34,18.64964886]]]
["bitfinex","SOLUSD",1740269190767,[[172.26,0.03],[172.25,0.03],[172.24,11.65636569],[172.23,7.3906],[172.22,6.67002311]],[[172.3,11.65636569],[172.32,5.8031],[172.34,18.64964886],[172.36,14.5049],[172.37,5.14]]]
["bitfinex","SOLUSD",1740269190956,[[172.26,0.03],[172.25,11.68636569],[172.23,7.3906],[172.22,6.67002311],[172.2,5.16]],[[172.31,11.65636569],[172.32,5.8031],[172.34,18.64964886],[172.35,46.62546276],[172.36,15.5049]]]
["bitfinex","SOLUSD",1740269191161,[[172.26,0.03],[172.25,11.68636569],[172.23,7.3906],[172.22,6.67002311],[172.2,5.16]],[[172.3,81.0],[172.31,11.65636569],[172.32,5.8031],[172.34,18.64964886],[172.35,46.62546276]]]
["bitfinex","SOLUSD",1740269191396,[[172.26,0.03],[172.25,0.03],[172.24,11.65636569],[172.23,7.3906],[172.22,6.67002311]],[[172.3,92.65636569],[172.32,5.8031],[172.34,18.64964886],[172.35,47.62546276],[172.38,29.007]]]
["bitfinex","SOLUSD",1740269192378,[[172.26,0.03],[172.25,0.03],[172.24,17.46196569],[172.23,1.5845],[172.22,6.67002311]],[[172.3,92.65636569],[172.31,5.8036],[172.34,18.64964886],[172.35,47.62546276],[172.38,29.007]]]
["bitfinex","SOLUSD",1740269192565,[[172.26,0.03],[172.25,0.03],[172.24,17.46196569],[172.23,1.5845],[172.22,6.67002311]],[[172.3,92.65636569],[172.31,5.8036],[172.34,18.64964886],[172.35,47.62546276],[172.36,14.5049]]]
["bitfinex","SOLUSD",1740269192771,[[172.26,0.03],[172.25,0.03],[172.24,17.46196569],[172.23,1.5845],[172.22,6.67002311]],[[172.29,11.65636569],[172.3,81.0],[172.31,5.8036],[172.34,18.64964886],[172.35,51.78546276]]]
["bitfinex","SOLUSD",1740269193775,[[172.26,0.03],[172.25,0.03],[172.23,1.5845],[172.22,6.67002311],[172.21,11.68636569]],[[172.27,11.65636569],[172.3,81.0],[172.32,1.0],[172.34,18.64964886],[172.35,50.78546276]]]
["bitfinex","SOLUSD",1740269193992,[[172.26,0.03],[172.25,0.03],[172.23,1.5845],[172.22,12.47642311],[172.21,0.03]],[[172.27,11.65636569],[172.29,5.8042],[172.32,15.5085],[172.34,19.64964886],[172.35,50.78546276]]]
["bitfinex","SOLUSD",1740269194291,[[172.26,0.03],[172.25,0.03],[172.22,6.67002311],[172.21,5.8368],[172.18,26.17546569]],[[172.27,11.65636569],[172.29,5.8042],[172.32,17.0277],[172.34,19.64964886],[172.35,50.78546276]]]
["bitfinex","SOLUSD",1740269194473,[[172.26,0.03],[172.25,0.03],[172.22,0.16392311],[172.21,0.03],[172.19,1.6565]],[[172.27,11.65636569],[172.29,5.8042],[172.3,14.5099],[172.31,19.64964886],[172.32,1.5192]]]
["bitfinex","SOLUSD",1740269194787,[[172.26,0.03],[172.25,0.03],[172.22,0.16392311],[172.21,0.03],[172.19,1.6565]],[[172.27,11.65636569],[172.29,6.8042],[172.3,14.5099],[172.31,18.64964886],[172.32,2.5192]]]
["bitfinex","SOLUSD",1740269195008,[[172.26,0.0001],[172.25,0.03],[172.22,0.16392311],[172.21,0.03],[172.19,1.6565]],[[172.27,76.93147731],[172.29,10.9842],[172.3,15.5099],[172.31,18.64964886],[172.32,1.5192]]]
["bitfinex","SOLUSD",1740269195161,[[172.26,0.0001],[172.25,0.03],[172.22,0.16392311],[172.21,0.03],[172.19,1.6565]],[[172.27,76.93147731],[172.28,1.0],[172.29,9.9842],[172.3,15.5099],[172.32,1.5192]]]
["bitfinex","SOLUSD",1740269195356,[[172.26,0.0001],[172.25,0.03],[172.22,0.16392311],[172.21,0.03],[172.16,5.8085]],[[172.27,77.93147731],[172.29,10.9842],[172.3,14.5099],[172.32,1.5192],[172.34,32.49895215]]]
["bitfinex","SOLUSD",1740269195587,[[172.25,0.0001],[172.22,0.16392311],[172.21,0.03],[172.17,6.1829],[172.15,1.524]],[[172.26,19.64964886],[172.27,58.28182845],[172.28,1.0],[172.29,24.4946],[172.3,7.73797228]]]
["bitfinex","SOLUSD",1740269195779,[[172.25,0.0001],[172.22,0.16392311],[172.21,0.03],[172.15,1.524],[172.13,104.0301]],[[172.26,83.73657731],[172.28,1.0],[172.29,18.6904],[172.3,7.73797228],[172.43,127.48766495]]]
["bitfinex","SOLUSD",1740269196186,[[172.25,0.0001],[172.22,0.16392311],[172.21,0.03],[172.16,11.65636569],[172.15,1.524]],[[172.26,82.73657731],[172.27,1.0],[172.29,19.6904],[172.3,7.73797228],[172.35,2.90867316]]]
["bitfinex","SOLUSD",1740269196384,[[172.25,0.0001],[172.22,0.16392311],[172.21,0.03],[172.15,1.524],[172.14,11.68636569]],[[172.26,83.73657731],[172.28,1.0],[172.29,18.6904],[172.3,10.6273088],[172.35,52.90867316]]]
["bitfinex","SOLUSD",1740269196583,[[172.25,0.0001],[172.22,0.16392311],[172.21,0.03],[172.15,1.524],[172.14,17.49526569]],[[172.26,83.73657731],[172.28,1.0],[172.29,18.6904],[172.3,10.6273088],[172.35,52.90867316]]]
["bitfinex","SOLUSD",1740269196765,[[172.25,0.0001],[172.22,0.16392311],[172.21,0.03],[172.15,7.3328],[172.14,11.68636569]],[[172.26,83.73657731],[172.28,1.0],[172.29,18.6904],[172.3,10.6273088],[172.35,52.90867316]]]
["bitfinex","SOLUSD",1740269197293,[[172.25,0.0001],[172.22,0.16392311],[172.21,0.03],[172.16,5.8084],[172.15,1.524]],[[172.26,83.73657731],[172.28,1.0],[172.29,18.6904],[172.3,10.6273088],[172.35,52.90867316]]]
["bitfinex","SOLUSD",1740269198092,[[172.25,0.0001],[172.22,0.16392311],[172.21,0.03],[172.16,5.8084],[172.15,13.18036569]],[[172.26,83.73657731],[172.28,1.0],[172.29,18.6904],[172.3,10.6273088],[172.35,52.90867316]]]
["bitfinex","SOLUSD",1740269198268,[[172.25,0.0001],[172.22,0.16392311],[172.21,0.03],[172.15,7.3328],[172.14,11.68636569]],[[172.26,83.73657731],[172.28,1.0],[172.29,18.6904],[172.3,10.6273088],[172.35,52.90867316]]]
["bitfinex","SOLUSD",1740269198767,[[172.22,0.16392311],[172.21,0.03],[172.15,7.3328],[172.14,0.03],[172.13,119.92646569]],[[172.23,18.64964886],[172.24,1.0],[172.26,78.59982845],[172.28,1.0],[172.29,33.201]]]
["bitfinex","SOLUSD",1740269198968,[[172.22,0.16392311],[172.21,0.03],[172.15,7.3328],[172.14,0.03],[172.13,119.92646569]],[[172.23,30.30601455],[172.24,1.0],[172.26,66.94346276],[172.28,1.0],[172.29,33.201]]]
["bitfinex","SOLUSD",1740269199777,[[172.22,0.16392311],[172.21,0.03],[172.15,7.3328],[172.14,0.03],[172.13,119.92646569]],[[172.23,36.11211455],[172.24,1.0],[172.26,61.13836276],[172.28,1.0],[172.29,33.201]]]
["bitfinex","SOLUSD",1740269199965,[[172.22,0.16392311],[172.21,0.03],[172.15,7.3328],[172.14,0.03],[172.13,22.32646569]],[[172.23,36.11211455],[172.24,1.0],[172.26,61.13836276],[172.28,1.0],[172.29,33.201]]]
["bitfinex","SOLUSD",1740269200589,[[172.22,0.16392311],[172.21,0.03],[172.15,1.524],[172.14,0.03],[172.13,18.08646569]],[[172.23,36.11211455],[172.24,1.0],[172.26,62.13836276],[172.29,33.201],[211.59,600.01596]]]
["bitfinex","SOLUSD",1740269201298,[[172.22,0.16392311],[172.21,0.03],[172.15,1.524],[172.14,0.03],[172.13,6.4301]],[[172.23,37.11211455],[172.25,1.6504],[172.26,68.78216276],[172.29,33.201],[172.33,50.0]]]
["bitfinex","SOLUSD",1740269201504,[[172.21,0.03],[172.14,0.03],[172.13,6.4301]],[[172.23,37.11211455],[172.25,1.6504],[172.26,68.78216276],[172.29,33.201],[172.33,50.0]]]
["bitfinex","SOLUSD",1740269201505,[[172.21,0.03],[172.14,0.03],[172.13,0.03],[172.1,7.3343],[172.09,11.72729916]],[[172.22,19.64964886],[172.23,40.37211455],[172.24,1.0],[172.25,1.6504],[172.26,67.78216276]]]
["bitfinex","SOLUSD",1740269201680,[[172.14,0.03],[172.13,0.03],[172.09,0.07093347],[172.06,100.62392695],[172.05,7.3328]],[[172.15,11.65636569],[172.19,19.64964886],[172.22,18.64964886],[172.23,25.5815],[172.25,33.65428597]]]
["bitfinex","SOLUSD",1740269201886,[[172.14,0.03],[172.13,0.03],[172.09,0.07093347],[172.08,11.65636569],[172.07,10.0715]],[[172.15,17.46516569],[172.19,19.64964886],[172.21,1.0],[172.23,11.99797228],[172.25,33.65428597]]]
["bitfinex","SOLUSD",1740269202393,[[172.08,11.28729916],[172.07,5.8115],[172.06,104.88392695],[172.02,130.61524886],[171.92,52.27]],[[172.15,17.46516569],[172.19,19.64964886],[172.21,1.0],[172.23,11.99797228],[172.25,33.65428597]]]
["bitfinex","SOLUSD",1740269202592,[[172.08,10.78729916],[172.07,5.8115],[172.06,104.88392695],[172.02,129.61524886],[172.01,3.28497217]],[[172.14,11.65636569],[172.15,5.8088],[172.19,19.64964886],[172.21,1.0],[172.23,11.99797228]]]
["bitfinex","SOLUSD",1740269202797,[[172.08,10.28729916],[172.06,104.88392695],[172.02,130.61524886],[172.01,2.28497217],[152.24,1.3304731]],[[172.19,19.64964886],[172.21,1.0],[172.23,11.99797228],[172.34,29.0132],[172.37,29.57385808]]]
["bitfinex","SOLUSD",1740269203098,[[172.08,16.09839916],[172.06,104.88392695],[172.02,130.61524886],[172.01,2.28497217],[152.24,1.3304731]],[[172.14,92.65636569],[172.18,5.8078],[172.19,34.16894886],[172.21,1.0],[172.23,41.02887228]]]
["bitfinex","SOLUSD",1740269203298,[[172.07,17.46786569],[172.06,97.66],[172.05,4.26],[172.02,101.54964886],[172.01,3.28497217]],[[172.13,92.65636569],[172.18,21.3274],[172.19,18.64964886],[172.2,1.0],[172.23,41.02887228]]]
["bitfinex","SOLUSD",1740269203477,[[172.07,17.46786569],[172.06,97.66],[172.05,4.26],[172.04,22.4852],[172.03,1.0]],[[172.12,81.0],[172.13,11.65636569],[172.18,21.3274],[172.19,18.64964886],[172.2,1.0]]]
["bitfinex","SOLUSD",1740269203677,[[172.07,17.46786569],[172.06,97.66],[172.05,4.26],[172.04,22.4852],[172.02,101.54964886]],[[172.12,81.0],[172.13,11.65636569],[172.18,21.3274],[172.19,18.64964886],[172.2,1.0]]]
["bitfinex","SOLUSD",1740269203877,[[172.07,17.46786569],[172.06,97.66],[172.05,4.26],[172.04,22.4852],[172.02,101.54964886]],[[172.12,81.0],[172.13,11.65636569],[172.17,46.62546276],[172.18,21.3274],[172.19,19.64964886]]]
["bitfinex","SOLUSD",1740269204094,[[172.07,17.46786569],[172.06,97.66],[172.05,4.26],[172.04,25.36594737],[172.02,101.54964886]],[[172.12,81.0],[172.13,11.65636569],[172.17,46.62546276],[172.18,21.3274],[172.19,19.64964886]]]
["bitfinex","SOLUSD",1740269204291,[[172.04,19.61046569],[172.01,17.41774659],[171.98,169.12614357],[171.96,194.35706075],[171.95,170.68941434]],[[172.1,11.65636569],[172.11,81.0],[172.14,1.0],[172.16,25.47064886],[172.17,52.74186276]]]
["bitfinex","SOLUSD",1740269204473,[[172.04,5.8425],[172.01,17.41774659],[171.99,36.50470717],[171.98,172.42614357],[171.97,1.0]],[[172.08,11.65636569],[172.09,81.0],[172.13,18.64964886],[172.14,1.0],[172.16,25.47064886]]]
["bitfinex","SOLUSD",1740269204680,[[172.04,0.03],[171.99,36.50470717],[171.98,18.25235358],[171.96,54.75706075],[171.95,73.00941434]],[[172.05,11.65636569],[172.07,99.64964886],[172.08,59.56286276],[172.09,1.0],[172.13,18.64964886]]]
["bitfinex","SOLUSD",1740269204884,[[172.04,0.03],[172.0,17.47026569],[171.99,36.50470717],[171.98,18.25235358],[171.96,70.29466075]],[[172.07,81.0],[172.09,5.8109],[172.12,5.3],[172.13,1.521],[172.14,21.6398]]]
["bitfinex","SOLUSD",1740269205082,[[172.04,0.03],[172.01,11.65636569],[172.0,5.8139],[171.99,36.50470717],[171.98,22.55235358]],[[172.07,92.65636569],[172.09,5.8109],[172.12,5.3],[172.13,1.521],[172.14,21.6398]]]
["bitfinex","SOLUSD",1740269205294,[[172.04,0.03],[172.03,11.65636569],[172.02,6.661],[172.0,5.8139],[171.99,36.50470717]],[[172.06,81.0],[172.09,11.65636569],[172.12,4.3],[172.13,1.521],[172.14,6.1164]]]
["bitfinex","SOLUSD",1740269205475,[[172.04,11.68636569],[172.03,1.5335],[172.02,6.661],[172.0,6.8139],[171.99,36.50470717]],[[172.06,81.0],[172.1,11.65636569],[172.13,7.3308],[172.14,6.1164],[172.16,5.3]]]
["bitfinex","SOLUSD",1740269205674,[[172.04,11.18636569],[172.03,1.5335],[172.02,6.661],[172.0,21.3487],[171.99,36.50470717]],[[172.06,81.0],[172.1,11.65636569],[172.13,7.3308],[172.14,24.76604886],[172.16,5.3]]]
["bitfinex","SOLUSD",1740269205900,[[172.04,11.18636569],[172.03,1.5335],[172.02,6.661],[172.0,21.3487],[171.99,36.50470717]],[[172.06,81.0],[172.1,11.65636569],[172.13,5.8098],[172.14,24.76604886],[172.16,5.3]]]
["bitfinex","SOLUSD",1740269206078,[[172.05,11.65636569],[172.03,1.5335],[172.02,6.661],[172.0,22.3487],[171.99,147.17511162]],[[172.1,81.0],[172.12,11.65636569],[172.15,5.809],[172.16,4.3],[172.17,48.14646276]]]
["bitfinex","SOLUSD",1740269206290,[[172.05,15.95636569],[172.03,1.5335],[172.02,6.661],[172.01,1.0],[172.0,21.3487]],[[172.1,81.0],[172.12,11.65636569],[172.14,5.8092],[172.16,4.3],[172.17,49.14646276]]]
["bitfinex","SOLUSD",1740269206578,[[172.08,11.65636569],[172.05,4.3],[172.04,1.0],[172.03,2.5335],[172.02,25.31064886]],[[172.13,81.0],[172.14,11.65636569],[172.16,4.3],[172.18,6.1164],[172.2,1.0]]]
["bitfinex","SOLUSD",1740269206778,[[172.09,11.65636569],[172.05,4.3],[172.04,1.0],[172.03,84.4335],[172.02,25.31064886]],[[172.13,81.0],[172.15,11.65636569],[172.18,6.1164],[172.2,5.3],[172.21,2.521]]]
["bitfinex","SOLUSD",1740269207004,[[172.09,17.46706569],[172.05,4.3],[172.04,15.5307],[172.03,84.4335],[172.02,25.31064886]],[[172.13,81.0],[172.15,11.65636569],[172.17,5.8083],[172.18,6.1164],[172.19,18.64964886]]]
["bitfinex","SOLUSD",1740269207180,[[172.09,17.46706569],[172.05,4.3],[172.04,15.5307],[172.03,84.4335],[172.02,25.31064886]],[[172.13,81.0],[172.17,5.8083],[172.18,6.1164],[172.19,18.64964886],[172.2,5.3]]]
["bitfinex","SOLUSD",1740269207383,[[172.09,17.46706569],[172.05,4.3],[172.04,15.5307],[172.03,84.4335],[172.02,25.31064886]],[[172.13,81.0],[172.15,11.65636569],[172.17,5.8083],[172.18,6.1164],[172.19,18.64964886]]]
["bitfinex","SOLUSD",1740269207578,[[172.09,17.46706569],[172.05,4.3],[172.04,15.5307],[172.03,87.32154371],[172.02,25.31064886]],[[172.13,81.0],[172.15,11.65636569],[172.17,5.8083],[172.18,6.1164],[172.19,18.64964886]]]
["bitfinex","SOLUSD",1740269208005,[[172.09,17.46706569],[172.05,4.3],[172.04,15.5307],[172.03,86.32154371],[172.02,26.31064886]],[[172.13,81.0],[172.15,11.65636569],[172.17,5.8083],[172.18,6.1164],[172.19,18.64964886]]]
["bitfinex","SOLUSD",1740269208194,[[172.09,17.46706569],[172.05,4.3],[172.04,15.5307],[172.03,87.32154371],[172.02,26.31064886]],[[172.13,81.0],[172.15,11.65636569],[172.17,5.8083],[172.18,6.1164],[172.19,18.64964886]]]
["bitfinex","SOLUSD",1740269208195,[[172.09,17.46706569],[172.05,4.3],[172.04,15.5307],[172.03,87.32154371],[172.02,25.31064886]],[[172.13,81.0],[172.15,11.65636569],[172.17,5.8083],[172.18,6.1164],[172.19,18.64964886]]]
["bitfinex","SOLUSD",1740269208401,[[172.09,16.96706569],[172.05,4.3],[172.04,15.5307],[172.03,87.32154371],[172.02,25.31064886]],[[172.13,81.0],[172.15,11.65636569],[172.17,5.8083],[172.18,6.1164],[172.19,18.64964886]]]
["bitfinex","SOLUSD",1740269208597,[[172.09,23.56247831],[172.06,14.5292],[172.05,4.3],[172.04,2.0],[172.03,86.32154371]],[[172.13,81.0],[172.15,18.25177831],[172.18,5.8079],[172.19,18.64964886],[172.2,4.3]]]
["bitfinex","SOLUSD",1740269208979,[[172.09,23.06247831],[172.06,14.5292],[172.05,23.94964886],[172.04,1.0],[172.03,86.32154371]],[[172.13,81.0],[172.15,18.25177831],[172.18,5.8079],[172.19,18.64964886],[172.2,4.3]]]
["bitfinex","SOLUSD",1740269209900,[[172.09,23.06247831],[172.06,14.5292],[172.05,23.94964886],[172.04,1.0],[172.03,86.32154371]],[[172.13,81.0],[172.15,18.25177831],[172.19,18.64964886],[172.2,10.1074],[172.21,1.521]]]
["bitfinex","SOLUSD",1740269210086,[[172.1,18.25177831],[172.09,4.8107],[172.07,1.0],[172.06,14.5292],[172.05,22.94964886]],[[172.13,81.0],[172.16,18.25177831],[172.19,24.45724886],[172.2,4.3],[172.21,1.521]]]
["bitfinex","SOLUSD",1740269210473,[[172.11,18.25177831],[172.07,1.0],[172.05,23.94964886],[153.47,240.0],[153.37,0.12682507]],[[172.13,81.0],[172.17,18.25177831],[172.21,1.521],[172.25,1.0],[172.29,17.458938]]]
["bitfinex","SOLUSD",1740269210671,[[172.12,24.06167831],[172.08,14.5275],[172.07,1.0],[172.05,23.94964886],[172.04,29.0616]],[[172.13,81.0],[172.18,18.25177831],[172.21,1.521],[172.22,11.4164],[172.25,1.0]]]
["bitfinex","SOLUSD",1740269210892,[[172.12,24.06167831],[172.08,14.5275],[172.06,1.0],[172.05,105.84964886],[172.04,29.0616]],[[172.13,81.0],[172.18,18.25177831],[172.21,1.521],[172.22,11.4164],[172.25,1.0]]]
["bitfinex","SOLUSD",1740269210893,[[172.12,24.06167831],[172.08,14.5275],[172.06,1.0],[172.05,105.84964886],[172.04,29.0616]],[[172.13,81.0],[172.18,18.25177831],[172.2,5.8073],[172.21,20.17064886],[172.22,11.4164]]]
["bitfinex","SOLUSD",1740269211084,[[172.12,24.06167831],[172.08,14.5275],[172.07,1.0],[172.05,105.84964886],[172.04,29.0616]],[[172.13,81.0],[172.18,18.25177831],[172.2,5.8073],[172.21,20.17064886],[172.22,11.4164]]]
["bitfinex","SOLUSD",1740269211691,[[172.12,5.8099],[172.11,18.25177831],[172.08,14.5275],[172.07,1.0],[172.05,105.84964886]],[[172.13,81.0],[172.18,18.25177831],[172.2,5.8073],[172.21,20.17064886],[172.22,11.4164]]]
["bitfinex","SOLUSD",1740269211895,[[172.12,5.8099],[172.11,18.25177831],[172.08,14.5275],[172.07,1.0],[172.05,105.84964886]],[[172.13,81.0],[172.17,18.25177831],[172.19,5.8075],[172.21,20.17064886],[172.22,11.4164]]]
["bitfinex","SOLUSD",1740269212205,[[172.12,5.8099],[172.1,18.25177831],[172.08,14.5275],[172.07,1.0],[172.05,104.84964886]],[[172.13,81.0],[172.16,18.25177831],[172.19,5.8075],[172.21,20.17064886],[172.22,11.4164]]]
["bitfinex","SOLUSD",1740269212518,[[172.1,18.25177831],[172.08,14.5275],[172.07,1.0],[172.05,105.84964886],[172.04,29.0616]],[[172.13,81.0],[172.16,18.25177831],[172.19,5.8075],[172.21,20.17064886],[172.22,11.4164]]]
["bitfinex","SOLUSD",1740269212705,[[172.11,5.8102],[172.1,18.25177831],[172.08,14.5275],[172.07,1.0],[172.05,105.84964886]],[[172.13,81.0],[172.16,18.25177831],[172.19,5.8075],[172.21,20.17064886],[172.22,11.4164]]]
["bitfinex","SOLUSD",1740269213177,[[172.12,18.25177831],[172.11,5.8102],[172.08,18.64964886],[172.07,1.0],[172.05,105.84964886]],[[172.18,99.25177831],[172.21,1.521],[172.22,6.1164],[172.24,1.0],[172.25,1.0]]]
["bitfinex","SOLUSD",1740269213383,[[172.15,18.25177831],[172.12,12.0944],[172.11,20.3357],[172.1,1.0],[172.08,119.80142717]],[[172.17,81.0],[172.22,18.25177831],[172.25,1.0],[172.26,30.53797831],[172.27,14.5129]]]
["bitfinex","SOLUSD",1740269213605,[[172.15,18.25177831],[172.12,12.0944],[172.11,20.3357],[172.1,1.0],[172.08,119.80142717]],[[172.17,81.0],[172.22,18.25177831],[172.24,18.64964886],[172.25,1.0],[172.26,30.53797831]]]
["bitfinex","SOLUSD",1740269213809,[[172.15,18.25177831],[172.12,12.0944],[172.11,20.3357],[172.1,1.0],[172.08,119.80142717]],[[172.17,81.0],[172.21,18.25177831],[172.24,18.64964886],[172.25,1.0],[172.26,30.53797831]]]
["bitfinex","SOLUSD",1740269214108,[[172.14,18.25177831],[172.12,12.0944],[172.11,20.3357],[172.1,1.0],[172.08,119.80142717]],[[172.17,81.0],[172.21,18.25177831],[172.24,18.64964886],[172.25,1.0],[172.26,30.53797831]]]
["bitfinex","SOLUSD",1740269214316,[[172.14,17.75177831],[172.12,12.0944],[172.11,20.3357],[172.1,1.0],[172.08,148.85662717]],[[172.17,81.0],[172.23,5.8061],[172.24,18.64964886],[172.26,31.53797831],[172.33,2.31205847]]]
["bitfinex","SOLUSD",1740269214489,[[172.14,17.75177831],[172.12,12.0944],[172.11,14.5255],[172.1,1.0],[172.08,148.85662717]],[[172.17,81.0],[172.21,18.25177831],[172.23,5.8061],[172.24,18.64964886],[172.26,30.53797831]]]
["bitfinex","SOLUSD",1740269214698,[[172.15,5.8088],[172.14,17.75177831],[172.12,12.0944],[172.11,14.5255],[172.1,1.0]],[[172.17,81.0],[172.21,18.25177831],[172.23,5.8061],[172.24,18.64964886],[172.26,31.53797831]]]
["bitfinex","SOLUSD",1740269215389,[[172.15,5.8088],[172.14,17.75177831],[172.12,12.0944],[172.11,14.5255],[172.1,1.0]],[[172.17,81.0],[172.21,18.25177831],[172.23,5.8061],[172.24,18.64964886],[172.25,1.0]]]
["bitfinex","SOLUSD",1740269215587,[[172.15,5.8088],[172.14,17.75177831],[172.12,12.0944],[172.11,14.5255],[172.1,1.0]],[[172.17,81.0],[172.2,18.25177831],[172.23,5.8061],[172.24,18.64964886],[172.25,1.0]]]
["bitfinex","SOLUSD",1740269215907,[[172.15,5.8088],[172.14,17.75177831],[172.12,12.0944],[172.11,14.5255],[172.1,1.0]],[[172.17,81.0],[172.2,18.25177831],[172.23,5.8061],[172.24,18.64964886],[172.27,15.5129]]]
["bitfinex","SOLUSD",1740269216206,[[172.15,5.8088],[172.14,17.75177831],[172.12,12.0944],[172.1,1.0],[153.02,200.0]],[[172.17,81.0],[172.24,18.64964886],[172.27,15.5129],[172.29,1.063],[210.61,600.01596]]]
["bitfinex","SOLUSD",1740269216389,[[172.15,24.06057831],[172.13,14.5234],[172.12,12.0944],[172.1,1.0],[172.09,1.0]],[[172.17,81.0],[172.21,18.25177831],[172.24,24.45544886],[172.27,15.5129],[172.29,1.063]]]
["bitfinex","SOLUSD",1740269216586,[[172.15,24.06057831],[172.13,14.5234],[172.12,12.0944],[172.1,1.0],[172.09,1.0]],[[172.17,81.0],[172.21,18.25177831],[172.24,24.45544886],[172.26,31.53797831],[172.27,14.5129]]]
["bitfinex","SOLUSD",1740269217115,[[172.15,5.8088],[172.13,32.77517831],[172.12,12.0944],[172.1,1.0],[172.09,1.0]],[[172.17,81.0],[172.2,18.25177831],[172.24,18.64964886],[172.26,32.53797831],[172.27,14.5129]]]
["bitfinex","SOLUSD",1740269217407,[[172.15,5.8088],[172.13,32.77517831],[172.12,12.0944],[172.1,1.0],[172.09,1.0]],[[172.17,81.0],[172.19,18.25177831],[172.24,18.64964886],[172.26,32.53797831],[172.27,14.5129]]]
["bitfinex","SOLUSD",1740269217990,[[172.13,32.77517831],[172.12,12.0944],[172.1,1.0],[172.09,1.0],[172.03,8.70104371]],[[172.17,81.0],[172.2,18.25177831],[172.24,18.64964886],[172.26,32.53797831],[172.27,14.5129]]]
["bitfinex","SOLUSD",1740269218301,[[172.13,5.8095],[172.12,1.6478],[172.1,37.07767831],[172.09,1.0],[172.08,109.61561056]],[[172.16,18.25177831],[172.17,81.0],[172.2,5.8072],[172.23,1.0],[172.24,18.64964886]]]
["bitfinex","SOLUSD",1740269218506,[[172.13,5.8095],[172.12,1.6478],[172.11,18.25177831],[172.1,18.8259],[172.08,110.61561056]],[[172.17,99.25177831],[172.2,5.8072],[172.23,1.0],[172.24,18.64964886],[172.38,279.16924804]]]
["bitfinex","SOLUSD",1740269218708,[[172.13,5.8095],[172.12,1.6478],[172.11,18.25177831],[172.1,18.8259],[172.09,1.0]],[[172.17,99.25177831],[172.2,5.8072],[172.23,1.0],[172.24,18.64964886],[172.38,279.16924804]]]
["bitfinex","SOLUSD",1740269218889,[[172.13,5.8095],[172.12,19.89957831],[172.1,18.8259],[172.09,1.0],[172.08,127.86738887]],[[172.17,81.0],[172.18,18.25177831],[172.21,5.8069],[172.24,19.64964886],[172.25,14.5141]]]
["bitfinex","SOLUSD",1740269219086,[[172.13,5.8095],[172.12,19.89957831],[172.1,18.8259],[172.09,1.0],[172.08,127.86738887]],[[172.17,81.0],[172.18,18.25177831],[172.21,5.8069],[172.23,1.0],[172.24,18.64964886]]]
["bitfinex","SOLUSD",1740269219712,[[172.13,5.8095],[172.12,19.89957831],[172.1,18.8259],[172.09,1.0],[172.08,127.86738887]],[[172.17,81.0],[172.19,18.25177831],[172.21,5.8069],[172.23,1.0],[172.24,18.64964886]]]
["bitfinex","SOLUSD",1740269220215,[[172.13,5.8095],[172.12,19.89957831],[172.1,18.8259],[172.09,1.0],[172.08,127.86738887]],[[172.17,81.0],[172.19,18.25177831],[172.23,1.0],[172.24,18.64964886],[210.61,600.01596]]]
["bitfinex","SOLUSD",1740269220512,[[172.13,5.8095],[172.12,19.89957831],[172.1,18.8259],[172.09,1.0],[172.08,127.86738887]],[[172.17,81.0],[172.19,18.25177831],[172.21,5.8071],[172.23,1.0],[172.24,18.64964886]]]
["bitfinex","SOLUSD",1740269220683,[[172.13,5.8095],[172.12,19.89957831],[172.1,18.8259],[172.09,1.0],[172.08,127.86738887]],[[172.17,81.0],[172.19,18.25177831],[172.23,1.0],[172.24,18.64964886],[172.41,38.23357392]]]
["bitfinex","SOLUSD",1740269220880,[[172.13,5.8095],[172.12,19.89957831],[172.1,18.8259],[172.08,110.61561056],[171.99,18.25177831]],[[172.17,81.0],[172.18,18.25177831],[172.2,5.8072],[172.23,1.0],[172.24,18.64964886]]]
["bitfinex","SOLUSD",1740269221180,[[172.13,5.8095],[172.12,19.89957831],[172.1,18.8259],[172.09,1.0],[172.08,27.71561056]],[[172.16,81.0],[172.18,18.25177831],[172.2,5.8072],[172.23,1.0],[172.24,18.64964886]]]
["bitfinex","SOLUSD",1740269221380,[[172.13,5.8095],[172.12,19.89957831],[172.1,14.5259],[172.09,1.0],[172.08,45.96738887]],[[172.16,81.0],[172.18,18.25177831],[172.2,5.8072],[172.23,1.0],[172.24,18.64964886]]]
["bitfinex","SOLUSD",1740269221584,[[172.13,5.8095],[172.12,19.89957831],[172.1,18.8259],[172.09,1.0],[172.08,45.96738887]],[[172.16,81.0],[172.18,18.25177831],[172.2,5.8072],[172.23,1.0],[172.24,18.64964886]]]
["bitfinex","SOLUSD",1740269222285,[[172.13,5.8095],[172.12,18.25177831],[172.1,18.8259],[172.08,45.96738887],[172.07,2.551]],[[172.16,81.0],[172.18,18.25177831],[172.23,1.0],[172.24,18.64964886],[210.75,47.13248863]]]
["bitfinex","SOLUSD",1740269222489,[[172.13,5.8095],[172.12,18.25177831],[172.1,18.8259],[172.08,45.96738887],[172.07,2.551]],[[172.16,81.0],[172.18,18.25177831],[172.19,5.8076],[172.23,1.0],[172.24,19.64964886]]]
["bitfinex","SOLUSD",1740269223116,[[172.13,5.8095],[172.12,18.25177831],[172.1,18.8259],[172.08,27.31774001],[172.07,2.551]],[[172.16,81.0],[172.18,18.25177831],[172.19,5.8076],[172.23,1.0],[172.24,18.64964886]]]
["bitfinex","SOLUSD",1740269223487,[[172.13,5.8095],[172.12,18.25177831],[172.1,18.8259],[172.08,10.0659617],[172.07,1.551]],[[172.16,81.0],[172.18,18.25177831],[172.23,1.0],[172.24,18.64964886],[172.25,14.5141]]]
["bitfinex","SOLUSD",1740269223785,[[172.13,5.8095],[172.12,18.25177831],[172.1,18.8259],[172.08,28.31774001],[172.07,1.551]],[[172.16,81.0],[172.19,18.25177831],[172.2,5.8072],[172.23,1.0],[172.24,18.64964886]]]
["bitfinex","SOLUSD",1740269223984,[[172.13,5.8095],[172.12,18.25177831],[172.1,18.8259],[172.08,28.31774001],[172.07,1.551]],[[172.16,81.0],[172.17,0.063],[172.19,18.25177831],[172.2,5.8072],[172.23,1.0]]]
["bitfinex","SOLUSD",1740269224212,[[172.13,5.8095],[172.12,18.25177831],[172.1,18.8259],[172.08,10.0659617],[172.07,1.551]],[[172.16,81.0],[172.17,0.063],[172.19,18.25177831],[172.2,5.8072],[172.23,1.0]]]
["bitfinex","SOLUSD",1740269225116,[[172.13,5.8095],[172.12,18.25177831],[172.1,18.8259],[172.08,28.31774001],[172.07,1.551]],[[172.16,81.0],[172.17,0.063],[172.2,24.05897831],[172.23,1.0],[210.6,0.5]]]
["bitfinex","SOLUSD",1740269225416,[[172.13,5.8095],[172.12,18.25177831],[172.1,18.8259],[172.08,28.31774001],[172.07,1.551]],[[172.16,81.0],[172.17,0.063],[172.2,24.05897831],[172.23,1.0],[172.26,31.53797831]]]
["bitfinex","SOLUSD",1740269225909,[[172.13,5.8095],[172.12,18.25177831],[172.1,18.8259],[172.08,28.31774001],[172.07,1.551]],[[172.16,81.0],[172.17,0.063],[172.19,18.25177831],[172.2,5.8072],[172.23,1.0]]]
["bitfinex","SOLUSD",1740269226515,[[172.13,5.8095],[172.12,18.25177831],[172.1,18.8259],[172.08,10.0659617],[172.07,1.551]],[[172.16,81.0],[172.17,0.063],[172.2,24.05897831],[172.23,1.0],[210.61,600.01596]]]
["bitfinex","SOLUSD",1740269226693,[[172.13,5.8095],[172.12,18.25177831],[172.1,18.8259],[172.08,10.0659617],[172.07,1.551]],[[172.16,81.0],[172.17,0.063],[172.2,24.05897831],[172.23,1.0],[172.25,15.5141]]]
["bitfinex","SOLUSD",1740269227094,[[172.13,5.8095],[172.12,18.25177831],[172.1,14.5259],[172.09,4.28],[172.08,9.0659617]],[[172.16,81.0],[172.17,0.063],[172.19,5.8075],[172.2,18.25177831],[172.23,15.5157]]]
["bitfinex","SOLUSD",1740269227399,[[172.13,5.8095],[172.11,18.25177831],[172.1,14.5259],[172.09,4.28],[172.08,9.0659617]],[[172.16,81.0],[172.17,0.063],[172.19,24.05927831],[172.23,15.5157],[210.75,47.13248863]]]
["bitfinex","SOLUSD",1740269227605,[[172.13,5.8095],[172.11,18.25177831],[172.1,14.5259],[172.09,4.28],[172.08,10.0659617]],[[172.16,81.0],[172.17,0.063],[172.19,24.05927831],[172.23,15.5157],[210.75,47.13248863]]]
["bitfinex","SOLUSD",1740269227807,[[172.13,5.8095],[172.12,18.25177831],[172.1,14.5259],[172.09,4.28],[172.08,10.0659617]],[[172.16,81.0],[172.17,0.063],[172.18,18.25177831],[172.19,5.8075],[172.23,15.5157]]]
["bitfinex","SOLUSD",1740269230219,[[172.13,5.8095],[172.12,18.25177831],[172.1,14.5259],[172.09,4.28],[172.08,28.31774001]],[[172.16,81.0],[172.17,0.063],[172.19,18.25177831],[172.2,5.8073],[172.23,15.5157]]]
["bitfinex","SOLUSD",1740269230620,[[172.13,5.8095],[172.12,11.67657969],[172.1,14.5259],[172.09,4.28],[172.08,56.77228046]],[[172.16,81.0],[172.17,0.063],[172.19,11.67657969],[172.2,5.8073],[172.23,15.5157]]]
["bitfinex","SOLUSD",1740269230820,[[172.13,5.8095],[172.12,11.67657969],[172.1,14.5259],[172.09,4.28],[172.08,56.77228046]],[[172.16,81.0],[172.17,0.063],[172.19,11.67657969],[172.23,15.5157],[172.25,1.0]]]
["bitfinex","SOLUSD",1740269231006,[[172.13,5.8095],[172.12,11.67657969],[172.1,14.5259],[172.09,4.28],[172.08,56.77228046]],[[172.16,81.0],[172.17,0.063],[172.19,17.48407969],[172.23,15.5157],[172.25,1.0]]]
["bitfinex","SOLUSD",1740269231320,[[172.13,5.8095],[172.12,11.67657969],[172.1,14.5259],[172.09,4.28],[172.08,10.0659617]],[[172.16,81.0],[172.17,0.063],[172.18,11.67657969],[172.19,5.8075],[172.23,15.5157]]]
["bitfinex","SOLUSD",1740269231525,[[172.13,5.8095],[172.12,11.67657969],[172.1,14.5259],[172.09,4.28],[172.08,9.0659617]],[[172.16,81.0],[172.17,0.063],[172.18,11.67657969],[172.19,5.8075],[172.23,15.5157]]]
["bitfinex","SOLUSD",1740269232421,[[172.13,5.8095],[172.11,11.67657969],[172.1,14.5259],[172.09,4.28],[172.08,9.0659617]],[[172.16,81.0],[172.17,0.063],[172.18,11.67657969],[172.19,5.8075],[172.23,15.5157]]]
["bitfinex","SOLUSD",1740269233025,[[172.11,11.67657969],[172.09,4.28],[172.08,9.0659617],[172.07,1.551],[172.05,1.0]],[[172.16,81.0],[172.17,0.063],[172.18,11.67657969],[172.23,15.5157],[172.46,91.16786964]]]
["bitfinex","SOLUSD",1740269233195,[[172.09,4.28],[172.08,9.0659617],[172.07,1.551],[172.05,1.0]],[[172.16,81.0],[172.17,0.063],[172.18,11.67657969],[172.23,15.5157],[172.46,91.16786964]]]
["bitfinex","SOLUSD",1740269233196,[[172.1,5.8105],[172.09,15.95657969],[172.08,9.0659617],[172.07,16.0795],[172.06,81.9]],[[172.15,81.0],[172.16,17.48517969],[172.17,0.063],[172.19,1.5454],[172.21,34.16734886]]]
["bitfinex","SOLUSD",1740269233401,[[172.1,5.8105],[172.09,15.95657969],[172.08,9.0659617],[172.07,16.0795],[172.06,81.9]],[[172.15,92.67657969],[172.16,5.8086],[172.17,0.063],[172.19,8.0405],[172.21,34.16734886]]]
["bitfinex","SOLUSD",1740269233601,[[172.1,5.8105],[172.09,15.95657969],[172.08,2.8693617],[172.07,16.0795],[172.06,81.9]],[[172.15,92.67657969],[172.16,5.8086],[172.17,0.063],[172.19,8.0405],[172.2,4.28]]]
["bitfinex","SOLUSD",1740269234016,[[172.1,5.8105],[172.09,11.67657969],[172.08,2.8693617],[172.07,16.0795],[172.06,81.9]],[[172.15,92.67657969],[172.17,0.063],[172.19,8.0405],[172.2,4.28],[210.44,5.0]]]
["bitfinex","SOLUSD",1740269234218,[[172.1,5.8105],[172.09,11.67657969],[172.08,2.8693617],[172.07,20.3595],[172.06,81.9]],[[172.15,92.67657969],[172.17,0.063],[172.19,8.0405],[172.2,4.28],[210.44,5.0]]]
["bitfinex","SOLUSD",1740269234810,[[172.1,5.8105],[172.09,11.67657969],[172.08,2.8693617],[172.07,20.3595],[172.06,81.9]],[[172.15,92.67657969],[172.16,5.8087],[172.17,0.063],[172.19,8.0405],[172.2,4.28]]]
["bitfinex","SOLUSD",1740269235209,[[172.13,0.03],[172.1,5.8105],[172.09,11.67657969],[172.08,2.8693617],[172.07,20.3595]],[[172.15,92.67657969],[172.16,5.8087],[172.17,0.063],[172.19,8.0405],[172.2,4.28]]]
["bitfinex","SOLUSD",1740269235525,[[172.13,0.03],[172.08,2.8693617],[172.07,20.3595]],[[172.15,92.67657969],[172.16,5.8087],[172.17,0.063],[172.19,8.0405],[172.2,4.28]]]
["bitfinex","SOLUSD",1740269235526,[[172.13,0.03],[172.08,5.8112],[172.04,20.8233],[172.03,100.60804371],[172.02,1.0]],[[172.14,92.67657969],[172.15,5.8089],[172.17,46.76931876],[172.18,18.64964886],[172.19,23.5595]]]
["bitfinex","SOLUSD",1740269235722,[[172.13,0.03],[172.08,5.8112],[172.06,15.95657969],[172.04,20.8233],[172.03,102.25294371]],[[172.14,11.67657969],[172.15,5.8089],[172.17,46.76931876],[172.18,18.64964886],[172.19,23.5595]]]
["bitfinex","SOLUSD",1740269236024,[[172.13,0.03],[172.09,5.8109],[172.07,11.67657969],[172.06,4.28],[172.04,20.8233]],[[172.14,11.67657969],[172.15,5.8089],[172.17,46.76931876],[172.18,18.64964886],[172.19,23.5595]]]
["bitfinex","SOLUSD",1740269236232,[[172.13,0.03],[172.08,5.8111],[172.07,11.67657969],[172.06,4.28],[172.04,20.8233]],[[172.14,17.48577969],[172.17,46.76931876],[172.18,18.64964886],[172.19,23.5595],[210.61,600.01596]]]
["bitfinex","SOLUSD",1740269236827,[[172.13,0.03],[172.08,17.48767969],[172.06,4.28],[172.04,20.8233],[172.03,103.25294371]],[[172.14,17.48577969],[172.17,0.063],[172.18,18.64964886],[172.19,23.5595],[210.61,600.01596]]]
["bitfinex","SOLUSD",1740269236828,[[172.13,0.03],[172.08,17.48767969],[172.06,4.28],[172.04,20.8233],[172.03,103.25294371]],[[172.14,17.48577969],[172.17,0.063],[172.18,18.64964886],[172.19,23.5595],[172.26,46.70631876]]]
["bitfinex","SOLUSD",1740269237533,[[172.13,0.03],[172.08,17.48767969],[172.06,4.28],[172.04,20.8233],[172.03,103.25294371]],[[172.14,17.48577969],[172.17,0.063],[172.18,18.64964886],[172.19,23.5595],[172.23,2.97422319]]]
["bitfinex","SOLUSD",1740269237825,[[172.13,0.03],[172.07,11.67657969],[172.04,20.8233],[172.03,102.25294371],[172.02,87.713]],[[172.14,17.48577969],[172.17,0.063],[172.18,18.64964886],[172.19,9.0405],[172.23,2.97422319]]]
["bitfinex","SOLUSD",1740269238024,[[172.13,0.03],[172.06,11.67657969],[172.05,4.28],[172.04,20.8233],[172.03,102.25294371]],[[172.14,17.48577969],[172.17,61.29021876],[172.18,19.64964886],[172.19,9.0405],[172.2,33.3168]]]
["bitfinex","SOLUSD",1740269238202,[[172.13,0.03],[172.07,5.8115],[172.06,11.67657969],[172.05,4.28],[172.04,20.8233]],[[172.14,17.48577969],[172.17,61.29021876],[172.18,19.64964886],[172.19,9.0405],[172.2,33.3168]]]
["bitfinex","SOLUSD",1740269239307,[[172.13,0.03],[172.07,5.8115],[172.06,11.67657969],[172.04,20.8233],[171.87,37.42]],[[172.14,17.48577969],[172.17,61.29021876],[172.18,19.64964886],[172.19,9.0405],[172.2,33.3168]]]
["bitfinex","SOLUSD",1740269239606,[[172.13,0.03],[172.06,17.48837969],[172.04,25.1033],[171.87,37.42],[153.06,2.37821845]],[[172.14,17.48577969],[172.17,61.29021876],[172.18,19.64964886],[172.19,9.0405],[172.2,33.3168]]]
["bitfinex","SOLUSD",1740269239930,[[172.13,0.03],[172.06,17.48837969],[172.04,25.1033],[171.99,186.30631876],[171.94,32.99078877]],[[172.14,17.48577969],[172.17,61.29021876],[172.18,19.64964886],[172.19,9.0405],[172.2,33.3168]]]
["bitfinex","SOLUSD",1740269240304,[[172.13,0.03],[172.06,17.48837969],[172.04,25.1033],[172.0,36.8827],[171.99,185.30631876]],[[172.14,17.48577969],[172.17,61.29021876],[172.18,19.64964886],[172.19,9.0405],[172.2,33.3168]]]
["bitfinex","SOLUSD",1740269240831,[[172.13,0.03],[172.06,17.48837969],[172.04,25.1033],[172.01,1.0],[172.0,35.8827]],[[172.14,17.48577969],[172.17,61.29021876],[172.18,19.64964886],[172.19,9.0405],[172.2,33.3168]]]
["bitfinex","SOLUSD",1740269241011,[[172.13,0.03],[172.06,17.48837969],[172.04,25.1033],[172.0,36.8827],[153.06,2.37821845]],[[172.14,17.48577969],[172.17,61.29021876],[172.18,19.64964886],[172.19,9.0405],[172.2,33.3168]]]
["bitfinex","SOLUSD",1740269241210,[[172.13,0.03],[172.06,17.48837969],[172.04,25.1033],[172.0,35.8827],[171.99,186.30631876]],[[172.14,17.48577969],[172.17,61.29021876],[172.18,19.64964886],[172.19,9.0405],[172.2,33.3168]]]
["bitfinex","SOLUSD",1740269241407,[[172.13,0.03],[172.06,17.48837969],[172.04,10.5725],[172.03,1.6449],[172.01,14.5334]],[[172.14,17.48577969],[172.17,62.29021876],[172.18,18.64964886],[172.19,9.0405],[172.2,33.3168]]]
["bitfinex","SOLUSD",1740269241806,[[172.13,0.03],[172.07,11.67657969],[172.06,5.8118],[172.04,10.5725],[172.03,1.6449]],[[172.14,17.48577969],[172.17,62.29021876],[172.18,18.64964886],[172.19,9.0405],[172.2,33.3168]]]
["bitfinex","SOLUSD",1740269242550,[[172.13,0.03],[172.07,17.48807969],[172.04,10.5725],[172.03,16.1767],[172.01,1.0]],[[172.14,17.48577969],[172.17,14.5839],[172.18,18.64964886],[172.19,9.0405],[172.2,34.3168]]]
["bitfinex","SOLUSD",1740269242712,[[172.13,0.03],[172.09,11.67657969],[172.07,5.8115],[172.04,10.5725],[172.03,1.6449]],[[172.14,17.48577969],[172.17,14.5839],[172.18,18.64964886],[172.19,9.0405],[172.2,34.3168]]]
["bitfinex","SOLUSD",1740269242713,[[172.13,0.03],[172.09,11.67657969],[172.07,5.8115],[172.04,10.5725],[172.03,1.6449]],[[172.14,5.8092],[172.15,11.67657969],[172.17,14.5839],[172.18,18.64964886],[172.19,8.0405]]]
["bitfinex","SOLUSD",1740269242912,[[172.13,0.03],[172.11,11.67657969],[172.07,5.8115],[172.05,14.5304],[172.04,11.5725]],[[172.16,5.8088],[172.17,11.73957969],[172.18,18.64964886],[172.19,8.0405],[172.2,14.5184]]]
["bitfinex","SOLUSD",1740269243107,[[172.13,0.03],[172.12,11.67657969],[172.07,5.8115],[172.06,1.0],[172.04,11.5725]],[[172.17,0.063],[172.18,11.67657969],[172.19,8.0405],[172.2,14.5184],[172.21,4.28]]]
["bitfinex","SOLUSD",1740269243309,[[172.13,0.03],[172.12,11.67657969],[172.07,20.3404],[172.06,1.0],[172.04,11.5725]],[[172.17,5.8712],[172.18,11.67657969],[172.19,8.0405],[172.2,33.16804886],[172.21,4.28]]]
["bitfinex","SOLUSD",1740269243634,[[172.13,0.03],[172.07,20.3404],[172.06,1.0],[172.04,11.5725]],[[172.17,5.8712],[172.18,11.67657969],[172.19,8.0405],[172.2,33.16804886],[172.21,4.28]]]
["bitfinex","SOLUSD",1740269243635,[[172.13,11.70657969],[172.08,46.70631876],[172.07,21.3404],[172.06,1.0],[172.05,18.64964886]],[[172.17,0.063],[172.18,5.8079],[172.19,13.22197969],[172.23,20.6158],[172.26,47.70631876]]]
["bitfinex","SOLUSD",1740269243833,[[172.13,11.70657969],[172.1,4.28],[172.08,46.70631876],[172.07,21.3404],[172.06,6.813]],[[172.17,0.063],[172.18,5.8079],[172.19,13.22197969],[172.22,18.64964886],[172.23,21.6158]]]
["bitfinex","SOLUSD",1740269244012,[[172.13,11.70657969],[172.1,4.28],[172.08,46.70631876],[172.07,21.3404],[172.06,6.813]],[[172.17,0.063],[172.18,5.8079],[172.19,13.22197969],[172.22,18.64964886],[172.23,25.8958]]]
["bitfinex","SOLUSD",1740269244404,[[172.13,0.03],[172.12,11.67657969],[172.1,4.28],[172.07,20.3404],[172.06,2.0]],[[172.17,0.063],[172.18,17.48447969],[172.19,1.5454],[172.22,18.64964886],[172.23,25.8958]]]
["bitfinex","SOLUSD",1740269244821,[[172.13,0.03],[172.12,11.67657969],[172.11,5.8099],[172.1,4.28],[172.07,14.5289]],[[172.17,11.73957969],[172.18,5.8079],[172.19,1.5454],[172.22,18.64964886],[172.23,25.8958]]]
["bitfinex","SOLUSD",1740269245020,[[172.13,0.03],[172.12,17.48637969],[172.1,4.28],[172.07,14.5289],[172.06,82.9]],[[172.16,81.0],[172.17,11.73957969],[172.18,5.8079],[172.19,1.5454],[172.22,18.64964886]]]
["bitfinex","SOLUSD",1740269245339,[[172.13,0.03],[172.12,5.8098],[172.11,11.67657969],[172.1,4.28],[172.07,14.5289]],[[172.16,81.0],[172.17,11.73957969],[172.18,5.8079],[172.19,1.5454],[172.22,18.64964886]]]
["bitfinex","SOLUSD",1740269246221,[[172.13,0.03],[172.12,17.48637969],[172.1,4.28],[172.09,14.527],[172.08,46.70631876]],[[172.16,81.0],[172.17,0.063],[172.18,17.48437969],[172.19,1.5454],[172.22,18.64964886]]]
["bitfinex","SOLUSD",1740269246435,[[172.13,0.03],[172.12,5.8098],[172.11,11.67657969],[172.1,4.28],[172.09,14.527]],[[172.16,81.0],[172.17,11.73957969],[172.18,5.8078],[172.19,1.5454],[172.22,18.64964886]]]
["bitfinex","SOLUSD",1740269247826,[[172.13,0.03],[172.12,5.8098],[172.11,11.67657969],[172.1,4.28],[172.09,14.527]],[[172.16,81.063],[172.17,11.73957969],[172.18,5.8078],[172.19,1.5454],[172.22,18.64964886]]]
["bitfinex","SOLUSD",1740269249251,[[172.13,0.03],[172.12,5.8098],[172.11,11.67657969],[172.1,4.28],[172.09,14.527]],[[172.16,81.063],[172.17,17.54777969],[172.19,1.5454],[172.22,18.64964886],[172.37,83.70972178]]]
["bitfinex","SOLUSD",1740269249929,[[172.13,0.03],[172.12,5.8098],[172.11,11.67657969],[172.1,4.28],[172.09,14.527]],[[172.16,81.063],[172.17,11.73957969],[172.18,5.8079],[172.19,1.5454],[172.22,18.64964886]]]
["bitfinex","SOLUSD",1740269250157,[[172.13,0.03],[172.12,17.48637969],[172.1,4.28],[172.09,14.527],[172.07,1.0]],[[172.16,81.063],[172.17,0.063],[172.18,17.48447969],[172.19,1.5454],[172.22,18.64964886]]]
["bitfinex","SOLUSD",1740269252960,[[172.13,0.03],[172.12,17.48637969],[172.11,5.813],[172.1,4.28],[172.09,14.527]],[[172.16,81.063],[172.17,0.063],[172.18,17.48447969],[172.19,1.5454],[172.22,18.64964886]]]
["bitfinex","SOLUSD",1740269253146,[[172.13,0.03],[172.12,17.48637969],[172.1,4.28],[172.09,16.0703],[172.03,236.34]],[[172.16,81.063],[172.17,0.063],[172.18,11.67657969],[172.19,7.3529],[172.22,18.64964886]]]
["bitfinex","SOLUSD",1740269254658,[[172.13,0.03],[172.12,17.48637969],[172.1,4.28],[172.09,16.0703],[172.03,254.59235358]],[[172.16,81.063],[172.17,0.063],[172.18,11.67657969],[172.19,7.3529],[172.22,18.64964886]]]
["bitfinex","SOLUSD",1740269255446,[[172.13,0.03],[172.12,17.48637969],[172.1,4.28],[172.09,16.0703],[172.03,236.34]],[[172.16,81.063],[172.17,0.063],[172.18,11.67657969],[172.19,7.3529],[172.22,18.64964886]]]
["bitfinex","SOLUSD",1740269257955,[[172.13,0.03],[172.12,17.48637969],[172.1,4.28],[172.09,16.0703],[172.03,254.59235358]],[[172.16,81.063],[172.17,0.063],[172.18,11.67657969],[172.19,7.3529],[172.22,18.64964886]]]
["bitfinex","SOLUSD",1740269258542,[[172.13,11.70657969],[172.12,5.8098],[172.11,14.5253],[172.1,4.28],[172.09,1.5433]],[[172.16,81.063],[172.17,0.063],[172.18,11.67657969],[172.2,5.8072],[172.22,18.64964886]]]
["bitfinex","SOLUSD",1740269258737,[[172.14,11.67657969],[172.13,0.03],[172.12,5.8098],[172.1,10.4702],[172.09,2.5433]],[[172.16,81.063],[172.17,0.063],[172.2,5.8072]]]
["bitfinex","SOLUSD",1740269258738,[[172.14,11.67657969],[172.13,0.03],[172.12,5.8098],[172.1,10.4702],[172.09,2.5433]],[[172.16,81.063],[172.17,0.063],[172.2,11.67657969],[172.23,7.7465],[172.26,64.103886]]]
["bitfinex","SOLUSD",1740269258941,[[172.15,11.67657969],[172.13,0.03],[172.12,20.3345],[172.1,10.4702],[172.09,3.5433]],[[172.16,81.063],[172.17,0.063],[172.23,13.5529],[172.25,4.26],[172.26,61.21981876]]]
["bitfinex","SOLUSD",1740269259159,[[172.15,11.67657969],[172.13,0.03],[172.12,20.3345],[172.1,10.4702],[172.09,3.5433]],[[172.16,81.063],[172.17,0.063],[172.21,11.67657969],[172.23,7.7465],[172.25,4.26]]]
["bitfinex","SOLUSD",1740269259335,[[172.14,11.67657969],[172.13,0.03],[172.12,20.3345],[172.1,10.4702],[172.09,3.5433]],[[172.16,81.063],[172.17,0.063],[172.2,11.67657969],[172.23,7.7465],[172.25,4.26]]]
["bitfinex","SOLUSD",1740269259537,[[172.14,11.67657969],[172.13,0.03],[172.12,20.3345],[172.1,10.4702],[172.09,3.5433]],[[172.16,81.063],[172.17,0.063],[172.2,11.67657969],[172.22,5.8066],[172.23,7.7465]]]
["bitfinex","SOLUSD",1740269260333,[[172.14,11.67657969],[172.13,0.03],[172.12,20.3345],[172.1,10.4702],[172.09,3.5433]],[[172.16,81.063],[172.17,0.063],[172.2,11.67657969],[172.23,7.7465],[210.75,47.13248863]]]
["bitfinex","SOLUSD",1740269260534,[[172.15,5.8088],[172.14,11.67657969],[172.13,0.03],[172.12,14.5247],[172.1,10.5002]],[[172.16,81.063],[172.17,0.063],[172.2,11.67657969],[172.22,5.8067],[172.23,7.7465]]]
["bitfinex","SOLUSD",1740269262456,[[172.15,17.48537969],[172.13,0.03],[172.12,14.5247],[172.1,10.5002],[171.93,18.65547688]],[[172.16,81.063],[172.17,0.063],[172.21,11.67657969],[172.23,7.7465],[172.27,1.0]]]
["bitfinex","SOLUSD",1740269262662,[[172.15,17.48537969],[172.13,0.03],[172.12,14.5247],[172.1,11.5002],[172.09,2.5433]],[[172.16,81.063],[172.17,0.063],[172.21,11.67657969],[172.23,7.7465],[172.26,61.21981876]]]
["bitfinex","SOLUSD",1740269262862,[[172.15,17.48537969],[172.13,0.03],[172.12,14.5247],[172.11,1.0],[172.1,93.4002]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.21,11.67657969],[172.23,7.7465]]]
["bitfinex","SOLUSD",1740269263163,[[172.15,17.48537969],[172.13,0.03],[172.12,14.5247],[172.11,1.0],[172.1,93.4002]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.21,11.67657969],[172.23,13.5527]]]
["bitfinex","SOLUSD",1740269263345,[[172.15,17.48537969],[172.13,0.03],[172.12,14.5247],[172.11,1.0],[172.1,99.2132]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.21,11.67657969],[172.23,13.5527]]]
["bitfinex","SOLUSD",1740269263766,[[172.15,17.48537969],[172.13,0.03],[172.12,14.5247],[172.1,100.2132],[169.82,145.27550224]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.21,11.67657969],[172.22,5.8066]]]
["bitfinex","SOLUSD",1740269263959,[[172.15,17.48537969],[172.13,0.03],[172.12,14.5247],[172.1,100.2132],[169.82,145.27550224]],[[172.16,0.063],[172.17,0.063],[172.2,92.67657969],[172.22,5.8066],[172.28,1.0]]]
["bitfinex","SOLUSD",1740269264265,[[172.15,17.48537969],[172.13,0.03],[172.12,14.5247],[172.1,100.2132],[172.04,75.84474494]],[[172.16,0.063],[172.17,0.063],[172.2,92.67657969],[172.29,1.063],[172.32,8.37591731]]]
["bitfinex","SOLUSD",1740269264478,[[172.15,17.48537969],[172.13,2.90774804],[172.12,14.5247],[172.11,1.0],[172.1,99.2132]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.21,11.67657969],[172.23,13.5527]]]
["bitfinex","SOLUSD",1740269264972,[[172.15,17.48537969],[172.13,2.90774804],[172.12,14.5247],[172.11,1.0],[172.1,99.2132]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.22,11.67657969],[172.23,13.5527]]]
["bitfinex","SOLUSD",1740269265371,[[172.15,17.48537969],[172.13,5.25931369],[172.12,14.5247],[172.11,1.0],[172.1,99.2132]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.22,11.67657969],[172.23,13.5527]]]
["bitfinex","SOLUSD",1740269265742,[[172.15,17.48537969],[172.13,2.90774804],[172.12,14.5247],[172.11,1.0],[172.1,99.2132]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.22,11.67657969],[172.23,13.5527]]]
["bitfinex","SOLUSD",1740269268163,[[172.15,17.48537969],[172.13,2.90774804],[172.12,16.7874787],[172.11,1.0],[172.1,99.2132]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.22,11.67657969],[172.23,13.5527]]]
["bitfinex","SOLUSD",1740269270669,[[172.15,17.48537969],[172.13,2.90774804],[172.12,14.5247],[172.11,1.0],[172.1,99.2132]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.22,11.67657969],[172.23,13.5527]]]
["bitfinex","SOLUSD",1740269270970,[[172.15,17.48537969],[172.13,2.90774804],[172.12,16.83423416],[172.11,1.0],[172.1,99.2132]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.22,11.67657969],[172.23,13.5527]]]
["bitfinex","SOLUSD",1740269273174,[[172.15,17.48537969],[172.13,2.90774804],[172.12,16.83423416],[172.11,1.0],[172.1,93.4002]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.22,11.67657969],[172.23,13.5527]]]
["bitfinex","SOLUSD",1740269273381,[[172.15,17.48537969],[172.13,2.90774804],[172.12,16.83423416],[172.11,1.0],[172.1,99.2132]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.22,11.67657969],[172.23,13.5527]]]
["bitfinex","SOLUSD",1740269273668,[[172.15,17.48537969],[172.13,2.90774804],[172.12,16.83423416],[172.11,20.64964886],[172.1,98.2132]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.23,19.42307969],[172.29,1.063]]]
["bitfinex","SOLUSD",1740269273970,[[172.15,17.48537969],[172.13,2.90774804],[172.12,16.83423416],[172.11,20.64964886],[172.1,98.2132]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.23,19.42307969],[172.25,5.8056]]]
["bitfinex","SOLUSD",1740269274163,[[172.15,17.48537969],[172.13,2.90774804],[172.12,16.83423416],[172.11,20.64964886],[172.1,92.4002]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.23,19.42307969],[172.25,5.8056]]]
["bitfinex","SOLUSD",1740269274355,[[172.15,17.48537969],[172.13,2.90774804],[172.12,22.64723416],[172.11,20.64964886],[172.1,92.4002]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.23,19.42307969],[172.25,5.8056]]]
["bitfinex","SOLUSD",1740269274556,[[172.15,17.48537969],[172.13,2.90774804],[172.12,22.64723416],[172.11,20.64964886],[172.1,92.4002]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.23,19.42307969],[172.31,1.063]]]
["bitfinex","SOLUSD",1740269274758,[[172.15,17.48537969],[172.13,2.90774804],[172.12,22.64723416],[172.11,20.64964886],[172.1,92.4002]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.23,19.42307969],[172.25,5.8056]]]
["bitfinex","SOLUSD",1740269274955,[[172.15,17.48537969],[172.13,2.90774804],[172.12,17.83423416],[172.11,19.64964886],[172.1,92.4002]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.23,19.42307969],[172.25,5.8056]]]
["bitfinex","SOLUSD",1740269275572,[[172.15,17.48537969],[172.13,2.90774804],[172.12,23.64723416],[172.11,19.64964886],[172.1,92.4002]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.23,19.42307969],[172.25,5.8056]]]
["bitfinex","SOLUSD",1740269275764,[[172.15,17.48537969],[172.13,2.90774804],[172.12,23.64723416],[172.11,19.64964886],[172.1,92.4002]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.23,13.32327969],[172.25,5.8056]]]
["bitfinex","SOLUSD",1740269277770,[[172.15,17.48537969],[172.13,2.90774804],[172.12,105.54723416],[172.11,19.64964886],[172.1,10.5002]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.23,13.32327969],[172.24,5.8059]]]
["bitfinex","SOLUSD",1740269278660,[[172.15,17.48537969],[172.13,2.90774804],[172.12,99.73423416],[172.11,19.64964886],[172.1,16.3132]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.23,13.32327969],[172.24,5.8059]]]
["bitfinex","SOLUSD",1740269279067,[[172.15,17.48537969],[172.13,2.90774804],[172.12,105.54723416],[172.11,19.64964886],[172.1,10.5002]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.23,13.32327969],[172.24,5.8059]]]
["bitfinex","SOLUSD",1740269281272,[[172.15,17.48537969],[172.13,2.90774804],[172.12,105.54723416],[172.11,19.64964886],[172.1,10.5002]],[[172.16,0.063],[172.17,0.063],[172.2,81.0],[172.23,1.6467],[172.29,18.52541101]]]
["bitfinex","SOLUSD",1740269281472,[[172.15,17.48537969],[172.13,2.90774804],[172.12,105.54723416],[172.11,19.64964886],[172.1,10.5002]],[[172.17,0.063],[172.29,18.52541101]]]
["bitfinex","SOLUSD",1740269281473,[[172.16,11.67657969],[172.15,6.8088],[172.14,19.64964886],[172.13,85.67884337],[172.12,16.83423416]],[[172.17,0.063],[172.26,92.67657969],[172.27,13.8805],[172.29,14.5738],[172.31,5.303]]]
["bitfinex","SOLUSD",1740269281770,[[172.16,21.72507969],[172.15,1.0],[172.14,19.64964886],[172.13,84.80774804],[172.12,16.83423416]],[[172.17,0.063],[172.26,98.48167969],[172.27,8.0756],[172.29,14.5738],[172.31,4.303]]]
["bitfinex","SOLUSD",1740269281978,[[172.16,21.72507969],[172.15,1.0],[172.14,19.64964886],[172.13,84.80774804],[172.12,16.83423416]],[[172.17,0.063],[172.26,92.67657969],[172.27,13.8805],[172.29,14.5738],[172.31,4.303]]]
["bitfinex","SOLUSD",1740269282477,[[172.16,21.72507969],[172.15,1.0],[172.14,25.46264886],[172.13,84.80774804],[172.12,16.83423416]],[[172.17,0.063],[172.26,92.67657969],[172.27,13.8805],[172.29,14.5738],[172.31,4.303]]]
["bitfinex","SOLUSD",1740269282975,[[172.16,40.37472855],[172.15,2.0],[172.14,25.33360305],[172.13,84.80774804],[172.12,2.30953416]],[[172.26,81.0],[172.27,13.8805],[172.29,0.063],[172.31,0.063],[172.32,1.0]]]
["bitfinex","SOLUSD",1740269283175,[[172.22,11.67657969],[172.17,46.70631876],[172.16,156.16214886],[172.15,1.5355],[172.14,25.33360305]],[[172.26,81.0],[172.27,13.8805],[172.29,0.063],[172.31,0.063],[172.32,1.0]]]
["bitfinex","SOLUSD",1740269283176,[[172.22,11.67657969],[172.17,46.70631876],[172.16,156.16214886],[172.15,1.5355],[172.14,0.87095419]],[[172.26,81.0],[172.27,8.0756],[172.28,11.67657969],[172.29,5.8672],[172.31,4.303]]]
["bitfinex","SOLUSD",1740269283359,[[172.22,11.67657969],[172.17,47.70631876],[172.16,155.16214886],[172.15,1.5355],[172.14,0.03]],[[172.26,81.0],[172.27,8.0756],[172.28,11.67657969],[172.29,5.8672],[172.31,4.303]]]
["bitfinex","SOLUSD",1740269283554,[[172.22,11.67657969],[172.17,47.70631876],[172.16,160.97514886],[172.15,1.5355],[172.14,0.03]],[[172.26,81.0],[172.27,8.0756],[172.28,11.67657969],[172.29,5.8672],[172.31,4.303]]]
["bitfinex","SOLUSD",1740269283860,[[172.22,11.67657969],[172.17,48.70631876],[172.16,159.97514886],[172.15,1.5355],[172.14,0.03]],[[172.26,81.0],[172.27,8.0756],[172.28,11.67657969],[172.29,5.8672],[172.31,4.303]]]
["bitfinex","SOLUSD",1740269284864,[[172.19,11.67657969],[172.18,4.24],[172.16,102.2298],[172.15,1.5355],[172.14,5.843]],[[172.24,11.67657969],[172.26,86.8053],[172.27,8.0756],[172.29,0.063],[172.31,6.303]]]
["bitfinex","SOLUSD",1740269285069,[[172.16,87.7085],[172.15,15.91657969],[172.14,0.03],[172.13,156.03114804],[172.12,2.30953416]],[[172.21,11.67657969],[172.25,5.8055],[172.26,142.21921876],[172.27,8.0756],[172.28,2.0]]]
["bitfinex","SOLUSD",1740269285378,[[172.16,5.8085],[172.15,15.91657969],[172.14,0.03],[172.13,17.43114804],[172.12,2.30953416]],[[172.21,92.67657969],[172.25,5.8055],[172.26,61.21921876],[172.27,8.0756],[172.28,2.0]]]
["bitfinex","SOLUSD",1740269286281,[[172.15,15.91657969],[172.14,0.03],[172.13,17.43114804],[172.12,2.30953416],[172.1,6.2202]],[[172.21,98.48337969],[172.26,61.21921876],[172.27,8.0756],[172.28,2.0],[211.59,600.01596]]]
["bitfinex","SOLUSD",1740269286578,[[172.15,21.72527969],[172.14,0.03],[172.13,17.43114804],[172.12,2.30953416],[172.1,6.2202]],[[172.21,98.48337969],[172.26,61.21921876],[172.27,8.0756],[172.28,2.0],[211.59,600.01596]]]
["bitfinex","SOLUSD",1740269286757,[[172.15,21.72527969],[172.14,0.03],[172.13,17.43114804],[172.12,2.30953416],[172.1,7.2202]],[[172.21,98.48337969],[172.26,61.21921876],[172.27,8.0756],[172.28,2.0],[172.29,47.73394886]]]
["bitfinex","SOLUSD",1740269287282,[[172.15,21.72527969],[172.14,0.03],[172.13,17.43114804],[172.12,2.30953416],[172.11,120.31820244]],[[172.21,98.48337969],[172.26,61.21921876],[172.27,8.0756],[172.28,2.0],[172.29,47.73394886]]]
["bitfinex","SOLUSD",1740269287479,[[172.15,21.72527969],[172.14,0.03],[172.13,17.43114804],[172.12,2.30953416],[172.11,102.06584886]],[[172.21,98.48337969],[172.26,61.21921876],[172.27,8.0756],[172.28,2.0],[172.29,47.73394886]]]
["bitfinex","SOLUSD",1740269287975,[[172.15,21.72527969],[172.14,0.03],[172.13,17.43114804],[172.12,2.30953416],[172.11,102.06584886]],[[172.21,98.48337969],[172.26,61.21921876],[172.27,8.0756],[172.28,1.0],[172.29,48.73394886]]]
["bitfinex","SOLUSD",1740269288182,[[172.15,21.72527969],[172.14,0.03],[172.13,17.43114804],[172.12,2.30953416],[172.11,102.06584886]],[[172.21,98.48337969],[172.26,61.21921876],[172.27,8.0756],[172.28,2.0],[172.29,47.73394886]]]
["bitfinex","SOLUSD",1740269288678,[[172.14,0.03],[172.13,14.58432773],[172.1,14.5559],[172.09,81.9],[172.08,199.51610809]],[[172.19,11.67657969],[172.2,1.508],[172.21,93.2014],[172.24,14.5149],[172.25,4.24]]]
["bitfinex","SOLUSD",1740269288879,[[172.14,0.03],[172.13,0.03],[172.11,5.8099],[172.1,11.70657969],[172.09,81.9]],[[172.17,11.67657969],[172.2,1.508],[172.21,93.2014],[172.23,18.64964886],[172.24,2.0]]]
["bitfinex","SOLUSD",1740269289081,[[172.14,0.03],[172.13,0.03],[172.1,5.8404],[172.09,15.91657969],[172.08,2.91431501]],[[172.15,11.67657969],[172.17,81.0],[172.2,1.508],[172.21,26.7185],[172.23,19.64964886]]]
["bitfinex","SOLUSD",1740269289289,[[172.14,0.03],[172.13,0.03],[172.1,5.8404],[172.09,15.91657969],[172.08,2.91431501]],[[172.15,11.67657969],[172.17,81.0],[172.2,1.508],[172.21,26.7185],[172.22,1.0]]]
["bitfinex","SOLUSD",1740269290400,[[172.14,0.03],[172.13,0.03],[172.1,17.51697969],[172.09,4.24],[172.08,2.91431501]],[[172.16,11.67657969],[172.17,81.0],[172.2,1.508],[172.21,26.7185],[172.22,1.0]]]
["bitfinex","SOLUSD",1740269290884,[[172.14,0.03],[172.13,0.03],[172.1,17.51697969],[172.09,4.24],[172.08,2.91431501]],[[172.16,11.67657969],[172.17,86.8085],[172.2,1.508],[172.21,20.9117],[172.22,1.0]]]
["bitfinex","SOLUSD",1740269292575,[[172.14,0.03],[172.13,0.03],[172.1,17.51697969],[172.09,4.24],[172.08,2.91431501]],[[172.15,81.0],[172.16,11.67657969],[172.17,5.8085],[172.2,1.508],[172.21,20.9117]]]
["bitfinex","SOLUSD",1740269293262,[[172.14,0.03],[172.13,0.03],[172.11,17.48667969],[172.1,0.03],[172.09,4.24]],[[172.15,81.0],[172.16,11.67657969],[172.17,5.8085],[172.2,1.508],[172.21,20.9117]]]
["bitfinex","SOLUSD",1740269293461,[[172.14,0.03],[172.13,0.03],[172.11,17.48667969],[172.1,0.03],[172.09,4.24]],[[172.15,81.0],[172.17,11.67657969],[172.18,5.8079],[172.2,1.508],[172.21,20.9117]]]
["bitfinex","SOLUSD",1740269294466,[[172.14,0.03],[172.13,0.03],[172.11,17.48667969],[172.1,0.03],[172.09,4.24]],[[172.15,81.0],[172.17,17.48487969],[172.2,1.508],[172.21,20.9117],[210.83,0.193149]]]
["bitfinex","SOLUSD",1740269295098,[[172.14,0.03],[172.13,0.03],[172.11,17.48667969],[172.1,0.03],[172.09,4.24]],[[172.15,81.0],[172.17,17.48487969],[172.2,1.508],[172.21,20.9117],[172.32,9.11678696]]]
["bitfinex","SOLUSD",1740269296490,[[172.14,0.03],[172.13,0.03],[172.11,17.48667969],[172.1,0.03],[172.09,4.24]],[[172.15,81.0],[172.17,11.67657969],[172.18,5.8078],[172.2,1.508],[172.21,20.9117]]]
["bitfinex","SOLUSD",1740269298287,[[172.14,0.03],[172.13,0.03],[172.11,17.48667969],[172.1,0.03],[172.09,22.88964886]],[[172.15,81.0],[172.17,11.67657969],[172.18,5.8078],[172.2,1.508],[172.21,20.9117]]]
["bitfinex","SOLUSD",1740269298491,[[172.14,11.70657969],[172.13,0.03],[172.11,5.8101],[172.1,0.03],[172.09,22.88964886]],[[172.18,81.0],[172.2,1.508],[172.21,18.07117969],[172.24,14.5149],[172.27,4.97463936]]]
["bitfinex","SOLUSD",1740269298787,[[172.15,11.67657969],[172.14,0.03],[172.13,0.03],[172.12,18.64964886],[172.11,5.8101]],[[172.18,81.0],[172.2,1.508],[172.21,18.07117969],[172.24,14.5149],[172.25,4.22]]]
["bitfinex","SOLUSD",1740269298980,[[172.15,11.67657969],[172.14,0.03],[172.13,0.03],[172.12,18.64964886],[172.11,20.3356]],[[172.18,81.0],[172.2,1.508],[172.21,18.07117969],[172.22,5.8065],[172.24,14.5149]]]
["bitfinex","SOLUSD",1740269299189,[[172.15,11.67657969],[172.14,0.03],[172.13,0.03],[172.12,18.64964886],[172.11,20.3356]],[[172.18,81.0],[172.2,1.508],[172.21,18.07117969],[172.22,5.8065],[172.26,46.70631876]]]
["bitfinex","SOLUSD",1740269299497,[[172.16,11.67657969],[172.14,0.03],[172.13,0.03],[172.12,18.64964886],[172.11,20.3356]],[[172.18,81.0],[172.2,1.508],[172.21,6.3946],[172.22,11.67657969],[172.23,5.8062]]]
["bitfinex","SOLUSD",1740269300697,[[172.16,17.48497969],[172.14,0.03],[172.13,0.03],[172.12,18.64964886],[172.11,14.5255]],[[172.18,81.0],[172.2,1.508],[172.21,6.3946],[172.22,17.48307969],[172.27,16.5124]]]
["bitfinex","SOLUSD",1740269300906,[[172.16,17.48497969],[172.14,0.03],[172.13,0.03],[172.12,18.64964886],[172.11,14.5255]],[[172.18,81.0],[172.2,1.508],[172.21,6.3946],[172.22,17.48307969],[172.27,15.5124]]]
["bitfinex","SOLUSD",1740269301088,[[172.16,17.48497969],[172.14,0.03],[172.13,0.03],[172.12,18.64964886],[172.11,14.5255]],[[172.18,81.0],[172.2,1.508],[172.21,6.3946],[172.22,17.48307969],[172.27,16.5124]]]
["bitfinex","SOLUSD",1740269301400,[[172.16,17.48497969],[172.14,0.03],[172.13,0.03],[172.12,18.64964886],[172.11,14.5255]],[[172.18,81.0],[172.2,1.508],[172.21,18.07117969],[172.22,5.8065],[172.27,16.5124]]]
["bitfinex","SOLUSD",1740269302295,[[172.15,11.67657969],[172.14,0.03],[172.13,5.8395],[172.12,18.64964886],[172.11,14.5255]],[[172.18,81.0],[172.2,1.508],[172.21,18.07117969],[172.22,5.8065],[172.27,16.5124]]]
["bitfinex","SOLUSD",1740269302480,[[172.14,0.03],[172.13,17.51607969],[172.12,18.64964886],[172.11,14.5255],[172.1,0.03]],[[172.18,81.0],[172.19,11.67657969],[172.2,7.3152],[172.21,6.3946],[172.25,19.7343]]]
["bitfinex","SOLUSD",1740269302683,[[172.14,0.03],[172.13,17.51607969],[172.12,18.64964886],[172.11,14.5255],[172.1,0.03]],[[172.18,81.0],[172.19,11.67657969],[172.2,7.3152],[172.21,6.3946],[172.25,20.7343]]]
["bitfinex","SOLUSD",1740269303006,[[172.14,0.03],[172.13,17.51607969],[172.12,18.64964886],[172.11,18.7455],[172.1,0.03]],[[172.18,81.0],[172.19,11.67657969],[172.2,7.3152],[172.21,6.3946],[172.25,20.7343]]]
["bitfinex","SOLUSD",1740269304098,[[172.14,0.03],[172.13,17.51607969],[172.12,18.64964886],[172.11,18.7455],[172.1,0.03]],[[172.18,81.0],[172.19,11.67657969],[172.2,1.508],[172.21,12.2015],[172.25,18.7343]]]
["bitfinex","SOLUSD",1740269304399,[[172.14,11.70657969],[172.13,5.8395],[172.12,18.64964886],[172.11,18.7455],[172.1,0.03]],[[172.2,13.18457969],[172.21,12.2015],[172.25,18.7343],[172.26,67.35596762],[172.34,0.063]]]
["bitfinex","SOLUSD",1740269304579,[[172.14,0.03],[172.13,17.51607969],[172.12,18.64964886],[172.11,18.7455],[172.1,0.03]],[[172.19,11.67657969],[172.2,7.3152],[172.21,6.3946],[172.25,20.7343],[172.26,65.35596762]]]
["bitfinex","SOLUSD",1740269305402,[[172.14,11.70657969],[172.13,5.8395],[172.12,18.64964886],[172.11,18.7455],[172.1,0.03]],[[172.2,7.3152],[172.21,6.3946],[172.25,20.7343],[172.26,18.64964886],[172.39,29.0685]]]
["bitfinex","SOLUSD",1740269305581,[[172.16,11.67657969],[172.14,18.67964886],[172.13,20.3634],[172.11,5.22],[172.1,1.03]],[[172.2,1.508],[172.21,6.3946],[172.22,11.67657969],[172.27,1.0],[172.28,4.22]]]
["bitfinex","SOLUSD",1740269305772,[[172.14,0.03],[172.13,17.51607969],[172.11,4.22],[172.1,14.5563],[172.08,139.64573377]],[[172.19,11.67657969],[172.2,1.508],[172.21,6.3946],[172.24,14.5149],[172.25,1.0]]]
["bitfinex","SOLUSD",1740269305978,[[172.14,0.03],[172.13,5.8395],[172.12,11.67657969],[172.11,4.22],[172.1,14.5563]],[[172.18,11.67657969],[172.2,1.508],[172.21,6.3946],[172.24,14.5149],[172.25,2.0]]]
["bitfinex","SOLUSD",1740269306193,[[172.14,0.03],[172.13,5.8395],[172.12,11.67657969],[172.11,22.86964886],[172.1,14.5563]],[[172.18,11.67657969],[172.2,1.508],[172.21,6.3946],[172.24,14.5149],[172.25,2.0]]]
["bitfinex","SOLUSD",1740269306413,[[172.14,0.03],[172.13,17.51607969],[172.11,22.86964886],[172.1,14.5563],[172.09,2.5051]],[[172.19,11.67657969],[172.2,1.508],[172.21,6.3946],[172.24,14.5149],[172.25,1.0]]]
["bitfinex","SOLUSD",1740269306709,[[172.14,11.70657969],[172.13,5.8395],[172.12,14.5244],[172.11,22.86964886],[172.1,1.03]],[[172.2,13.18457969],[172.21,6.3946],[172.22,5.8065],[172.24,14.5149],[172.26,46.70631876]]]
["bitfinex","SOLUSD",1740269306894,[[172.14,11.70657969],[172.13,5.8395],[172.12,14.5244],[172.11,22.86964886],[172.1,1.03]],[[172.18,0.063],[172.2,13.18457969],[172.21,6.3946],[172.22,5.8065],[172.24,14.5149]]]
["bitfinex","SOLUSD",1740269308115,[[172.14,30.35622855],[172.13,5.8395],[172.11,23.86964886],[172.1,1.03],[172.08,143.45873377]],[[172.18,0.063],[172.2,1.508],[172.21,18.07117969],[172.28,24.86964886],[172.39,46.521805]]]
["bitfinex","SOLUSD",1740269308409,[[172.15,11.67657969],[172.14,18.67964886],[172.13,14.5539],[172.11,5.22],[172.1,6.843]],[[172.18,0.063],[172.2,1.508],[172.21,6.3946],[172.22,11.67657969],[172.23,5.8062]]]
["bitfinex","SOLUSD",1740269308591,[[172.16,5.8085],[172.15,11.67657969],[172.14,18.67964886],[172.13,14.5539],[172.11,5.22]],[[172.18,0.063],[172.2,1.508],[172.21,6.3946],[172.22,11.67657969],[172.23,5.8062]]]
["bitfinex","SOLUSD",1740269309205,[[172.16,5.8085],[172.15,11.67657969],[172.14,18.67964886],[172.13,14.5539],[172.11,5.22]],[[172.18,0.063],[172.2,1.508],[172.21,6.3946],[172.22,11.67657969],[172.28,34.16124886]]]
["bitfinex","SOLUSD",1740269309409,[[172.16,17.48507969],[172.14,18.67964886],[172.13,14.5539],[172.11,6.22],[172.1,81.93]],[[172.18,0.063],[172.21,81.0],[172.23,11.67657969],[172.24,7.3829],[172.25,6.1864]]]
["bitfinex","SOLUSD",1740269309585,[[172.16,17.48507969],[172.14,18.67964886],[172.13,14.5539],[172.12,1.0],[172.11,5.22]],[[172.18,0.063],[172.21,81.0],[172.23,11.67657969],[172.24,7.3829],[172.25,6.1864]]]
["bitfinex","SOLUSD",1740269310133,[[172.16,17.48507969],[172.14,18.67964886],[172.13,14.5539],[172.12,1.0],[172.11,5.22]],[[172.18,0.063],[172.21,81.0],[172.22,11.67657969],[172.24,7.3829],[172.25,6.1864]]]
["bitfinex","SOLUSD",1740269310709,[[172.14,0.03],[172.13,11.70657969],[172.11,4.22],[172.1,96.4562],[172.09,2.5051]],[[172.18,0.063],[172.2,11.67657969],[172.21,86.8068],[172.24,1.5769],[172.25,6.1864]]]
["bitfinex","SOLUSD",1740269310915,[[172.14,0.03],[172.13,11.70657969],[172.11,4.22],[172.1,96.4562],[172.09,1.5051]],[[172.18,0.063],[172.19,11.67657969],[172.21,86.8068],[172.24,1.5769],[172.25,8.1864]]]
["bitfinex","SOLUSD",1740269311087,[[172.14,0.03],[172.13,20.03],[172.12,11.67657969],[172.11,22.86964886],[172.1,96.4562]],[[172.18,11.73957969],[172.21,86.8068],[172.24,1.5769],[172.25,8.1864],[211.0,0.25]]]
["bitfinex","SOLUSD",1740269311282,[[172.14,0.03],[172.13,20.03],[172.12,11.67657969],[172.11,22.86964886],[172.1,96.4562]],[[172.18,11.73957969],[172.21,86.8068],[172.24,1.5769],[172.25,8.1864],[172.68,162.903]]]
["bitfinex","SOLUSD",1740269311488,[[172.14,0.03],[172.13,20.03],[172.12,11.67657969],[172.11,22.86964886],[172.1,96.4562]],[[172.18,11.73957969],[172.21,86.8068],[172.24,1.5769],[172.25,8.1864],[172.4,36.46714785]]]
["bitfinex","SOLUSD",1740269311810,[[172.14,20.03],[172.13,11.70657969],[172.11,22.86964886],[172.1,96.4562],[153.59,39.28127891]],[[172.18,0.063],[172.2,11.67657969],[172.21,86.8068],[172.24,1.5769],[172.25,7.1864]]]
["bitfinex","SOLUSD",1740269312187,[[172.14,20.03],[172.13,11.70657969],[172.11,22.86964886],[172.1,96.4562],[172.08,201.15873377]],[[172.18,0.063],[172.2,11.67657969],[172.21,86.8068],[172.24,1.5769],[172.25,7.1864]]]
["bitfinex","SOLUSD",1740269312389,[[172.14,25.8391],[172.13,11.70657969],[172.11,22.86964886],[172.1,96.4562],[172.08,201.15873377]],[[172.18,0.063],[172.2,11.67657969],[172.21,86.8068],[172.24,16.0917],[172.25,7.1864]]]
["bitfinex","SOLUSD",1740269312807,[[172.14,25.8391],[172.13,11.70657969],[172.11,22.86964886],[172.1,96.4562],[172.08,201.15873377]],[[172.18,0.063],[172.2,11.67657969],[172.21,86.8068],[172.24,16.0917],[172.25,6.1864]]]
["bitfinex","SOLUSD",1740269313012,[[172.14,37.51567969],[172.13,0.03],[172.12,14.5244],[172.11,22.86964886],[172.1,82.93]],[[172.18,0.063],[172.2,11.67657969],[172.21,81.0],[172.22,5.8066],[172.24,16.0917]]]
["bitfinex","SOLUSD",1740269313388,[[172.14,37.51567969],[172.13,0.03],[172.12,14.5244],[172.11,22.86964886],[172.1,1.03]],[[172.18,81.063],[172.2,11.67657969],[172.22,5.8066],[172.24,16.0917],[172.26,47.70631876]]]
["bitfinex","SOLUSD",1740269313684,[[172.14,37.51567969],[172.13,0.03],[172.12,14.5244],[172.11,22.86964886],[172.1,2.03]],[[172.18,81.063],[172.21,11.67657969],[172.23,5.8062],[172.24,1.5769],[172.26,46.70631876]]]
["bitfinex","SOLUSD",1740269314324,[[172.16,11.67657969],[172.14,40.3621],[172.13,0.03],[172.11,22.86964886],[172.1,2.03]],[[172.18,81.063],[172.22,11.67657969],[172.24,1.5769],[172.26,46.70631876],[172.27,14.5125]]]
["bitfinex","SOLUSD",1740269314488,[[172.16,11.67657969],[172.14,59.01174886],[172.13,0.03],[172.11,34.2703],[172.1,1.03]],[[172.18,81.063],[172.22,11.67657969],[172.24,7.3828],[172.27,14.5125],[172.29,3.947271]]]
["bitfinex","SOLUSD",1740269314687,[[172.16,11.67657969],[172.14,59.01174886],[172.13,0.03],[172.12,1.0],[172.11,34.2703]],[[172.18,81.063],[172.22,11.67657969],[172.24,7.3828],[172.27,14.5125],[172.29,3.947271]]]
["bitfinex","SOLUSD",1740269314888,[[172.17,5.8082],[172.16,11.67657969],[172.14,53.20264886],[172.13,0.03],[172.12,1.0]],[[172.18,81.063],[172.22,11.67657969],[172.24,7.3828],[172.27,14.5125],[172.29,3.947271]]]
["bitfinex","SOLUSD",1740269315611,[[172.17,5.8082],[172.16,11.67657969],[172.14,53.20264886],[172.13,0.03],[172.12,1.0]],[[172.18,81.063],[172.22,11.67657969],[172.24,7.3828],[172.27,14.5125],[172.28,24.86964886]]]
["bitfinex","SOLUSD",1740269315917,[[172.17,5.8082],[172.16,11.67657969],[172.14,53.20264886],[172.13,0.03],[172.12,1.0]],[[172.18,81.063],[172.22,11.67657969],[172.24,7.3828],[172.27,14.5125],[172.28,23.86964886]]]
["bitfinex","SOLUSD",1740269317923,[[172.17,5.8082],[172.16,11.67657969],[172.14,53.20264886],[172.13,0.03],[172.12,1.0]],[[172.18,81.063],[172.22,11.67657969],[172.24,7.3828],[172.27,14.5125],[172.28,24.86964886]]]
["bitfinex","SOLUSD",1740269318215,[[172.14,20.03],[172.13,11.70657969],[172.11,18.745],[172.1,0.03],[172.09,2.5051]],[[172.18,81.063],[172.2,11.67657969],[172.24,1.5769],[172.25,20.7004],[172.26,48.70631876]]]
["bitfinex","SOLUSD",1740269318411,[[172.15,5.8087],[172.14,20.03],[172.13,11.70657969],[172.12,4.22],[172.11,14.525]],[[172.18,81.063],[172.19,11.67657969],[172.21,5.8069],[172.24,1.5769],[172.25,20.7004]]]
["bitfinex","SOLUSD",1740269318607,[[172.15,5.8087],[172.14,0.03],[172.13,11.70657969],[172.11,18.745],[172.1,0.03]],[[172.18,81.063],[172.19,11.67657969],[172.2,5.8072],[172.24,1.5769],[172.25,21.7004]]]
["bitfinex","SOLUSD",1740269319415,[[172.15,20.0],[172.14,5.8391],[172.13,0.03],[172.12,11.67657969],[172.11,37.39464886]],[[172.18,81.063],[172.19,11.67657969],[172.2,5.8072],[172.24,1.5769],[172.25,21.7004]]]
["bitfinex","SOLUSD",1740269320206,[[172.15,20.0],[172.14,5.8391],[172.13,0.03],[172.12,11.67657969],[172.11,33.17464886]],[[172.18,81.063],[172.19,11.67657969],[172.2,5.8072],[172.24,1.5769],[172.25,21.7004]]]
["bitfinex","SOLUSD",1740269320416,[[172.15,20.0],[172.14,5.8391],[172.13,0.03],[172.12,11.67657969],[172.11,37.37464886]],[[172.18,81.063],[172.19,17.48407969],[172.24,1.5769],[172.25,21.7004],[211.03,5.0]]]
["bitfinex","SOLUSD",1740269320921,[[172.14,5.8391],[172.13,0.03],[172.12,11.67657969],[172.11,37.37464886],[171.74,219.6]],[[172.18,81.063],[172.19,17.48407969],[172.24,1.5769],[172.25,21.7004],[211.03,5.0]]]
["bitfinex","SOLUSD",1740269321091,[[172.14,5.8391],[172.13,0.03],[172.12,11.67657969],[172.11,37.37464886],[172.08,144.45873377]],[[172.18,81.063],[172.19,17.48407969],[172.24,1.5769],[172.25,22.7004],[172.26,46.70631876]]]
["bitfinex","SOLUSD",1740269321291,[[172.14,5.8391],[172.13,11.70657969],[172.11,37.37464886],[172.08,145.45873377],[172.07,29.0573]],[[172.18,81.063],[172.19,11.67657969],[172.2,5.8072],[172.24,1.5769],[172.25,22.7004]]]
["bitfinex","SOLUSD",1740269321498,[[172.14,5.8391],[172.13,11.70657969],[172.11,18.725],[172.08,144.45873377],[172.07,30.0573]],[[172.18,81.063],[172.19,11.67657969],[172.2,5.8072],[172.24,1.5769],[172.25,22.7004]]]
["bitfinex","SOLUSD",1740269321817,[[172.14,5.8391],[172.13,11.70657969],[172.11,18.725],[172.08,143.45873377],[172.07,31.0573]],[[172.18,81.063],[172.19,11.67657969],[172.2,5.8072],[172.24,1.5769],[172.25,22.7004]]]
["bitfinex","SOLUSD",1740269322017,[[172.14,5.8391],[172.13,11.70657969],[172.11,37.37464886],[172.08,143.45873377],[172.07,31.0573]],[[172.18,81.063],[172.19,17.48417969],[172.23,14.5156],[172.24,1.5769],[172.25,8.1864]]]
["bitfinex","SOLUSD",1740269322324,[[172.14,5.8391],[172.13,11.70657969],[172.11,37.37464886],[172.09,2.5051],[172.08,144.45873377]],[[172.18,81.063],[172.19,11.67657969],[172.2,5.8072],[172.23,14.5156],[172.24,1.5769]]]
["bitfinex","SOLUSD",1740269322523,[[172.14,5.8391],[172.13,11.70657969],[172.11,37.37464886],[172.09,2.5051],[172.08,143.45873377]],[[172.18,81.063],[172.19,11.67657969],[172.2,5.8072],[172.23,14.5156],[172.24,1.5769]]]
["bitfinex","SOLUSD",1740269323026,[[172.14,0.03],[172.13,0.03],[172.12,31.67657969],[172.11,4.2],[172.09,1.5051]],[[172.18,81.063],[172.19,11.67657969],[172.23,15.5156],[172.25,19.64964886],[172.32,50.0]]]
["bitfinex","SOLUSD",1740269323326,[[172.14,20.03],[172.13,0.03],[172.12,5.8096],[172.11,15.87657969],[172.09,18.64964886]],[[172.17,11.67657969],[172.18,86.8709],[172.19,8.2302],[172.22,4.2],[172.23,15.5156]]]
["bitfinex","SOLUSD",1740269323728,[[172.14,0.03],[172.13,0.03],[172.11,17.48677969],[172.08,14.5276],[172.05,85.459]],[[172.16,81.0],[172.17,11.67657969],[172.18,5.8709],[172.19,8.2302],[172.21,14.5173]]]
["bitfinex","SOLUSD",1740269324020,[[172.14,0.03],[172.13,0.03],[172.11,5.8102],[172.1,11.70657969],[172.09,4.2]],[[172.16,92.67657969],[172.18,5.8709],[172.19,8.2302],[172.21,14.5173],[172.22,6.2]]]
["bitfinex","SOLUSD",1740269324509,[[172.14,0.03],[172.13,0.03],[172.12,5.8097],[172.1,11.70657969],[172.09,4.2]],[[172.16,92.67657969],[172.18,5.8709],[172.19,8.2302],[172.21,14.5173],[172.22,6.2]]]
["bitfinex","SOLUSD",1740269324721,[[172.14,0.03],[172.13,0.03],[172.11,5.8102],[172.1,11.70657969],[172.09,4.2]],[[172.16,92.67657969],[172.18,5.8709],[172.19,8.2302],[172.21,14.5173],[172.22,6.2]]]
["bitfinex","SOLUSD",1740269325153,[[172.14,0.03],[172.13,0.03],[172.11,5.8102],[172.1,11.70657969],[172.09,4.2]],[[172.16,92.67657969],[172.17,5.8082],[172.18,0.063],[172.19,8.2302],[172.21,14.5173]]]
["bitfinex","SOLUSD",1740269327319,[[172.14,0.03],[172.13,0.03],[172.11,5.8102],[172.1,11.70657969],[172.09,4.2]],[[172.16,92.67657969],[172.18,5.8709],[172.19,8.2302],[172.21,14.5173],[210.83,0.193149]]]
["bitfinex","SOLUSD",1740269327613,[[172.14,0.03],[172.13,0.03],[172.11,17.48677969],[172.1,0.03],[172.09,4.2]],[[172.16,81.0],[172.18,5.8709],[172.19,8.2302],[172.21,14.5173]]]
["bitfinex","SOLUSD",1740269327614,[[172.14,0.03],[172.13,0.03],[172.11,17.48677969],[172.1,0.03],[172.09,4.2]],[[172.16,81.0],[172.17,11.67657969],[172.18,5.8709],[172.19,8.2302],[172.21,14.5173]]]
["bitfinex","SOLUSD",1740269328230,[[172.14,0.03],[172.13,0.03],[172.11,17.48677969],[172.1,0.03],[172.09,4.2]],[[172.15,81.0],[172.17,11.67657969],[172.18,5.8709],[172.19,8.2302],[172.21,14.5173]]]
["bitfinex","SOLUSD",1740269328922,[[172.14,0.03],[172.13,0.03],[172.11,17.48677969],[172.1,0.03],[172.09,4.2]],[[172.15,81.0],[172.17,11.67657969],[172.18,0.063],[172.19,8.2302],[172.21,14.5173]]]
["bitfinex","SOLUSD",1740269329124,[[172.14,0.03],[172.13,0.03],[172.11,17.48677969],[172.1,0.03],[153.47,240.0]],[[172.15,81.0],[172.17,11.67657969],[172.18,0.063],[172.19,14.0378],[172.21,14.5173]]]
["bitfinex","SOLUSD",1740269329326,[[172.14,0.03],[172.13,0.03],[172.11,17.48677969],[172.1,0.03],[172.09,4.2]],[[172.15,81.0],[172.17,11.67657969],[172.18,0.063],[172.19,14.0378],[172.21,14.5173]]]
["bitfinex","SOLUSD",1740269330407,[[172.14,0.03],[172.13,0.03],[172.11,17.48677969],[172.1,0.03],[172.09,4.2]],[[172.15,81.0],[172.17,17.48477969],[172.18,0.063],[172.19,8.2302],[172.21,14.5173]]]
["bitfinex","SOLUSD",1740269330728,[[172.14,0.03],[172.13,0.03],[172.11,5.8102],[172.1,11.70657969],[172.09,4.2]],[[172.15,81.0],[172.17,17.48477969],[172.18,0.063],[172.19,8.2302],[172.21,14.5173]]]
["bitfinex","SOLUSD",1740269331225,[[172.14,0.03],[172.13,0.03],[172.11,5.8102],[172.1,11.70657969],[153.47,240.0]],[[172.15,81.0],[172.17,17.48477969],[172.18,0.063],[172.19,8.2302],[172.21,14.5173]]]
["bitfinex","SOLUSD",1740269331527,[[172.14,0.03],[172.13,0.03],[172.11,5.8102],[172.1,11.70657969],[172.08,37.37724886]],[[172.15,81.0],[172.17,17.48477969],[172.18,0.063],[172.19,8.2302],[172.21,14.5173]]]
["bitfinex","SOLUSD",1740269332643,[[172.14,0.03],[172.13,0.03],[172.1,17.51707969],[172.08,37.37724886],[172.05,1.559]],[[172.16,11.67657969],[172.17,5.8082],[172.18,0.063],[172.19,8.2302],[172.21,16.5173]]]
["bitfinex","SOLUSD",1740269332834,[[172.14,0.03],[172.13,0.03],[172.1,5.8405],[172.09,11.67657969],[172.08,37.37724886]],[[172.15,11.67657969],[172.17,5.8082],[172.18,0.063],[172.19,8.2302],[172.21,16.5173]]]
["bitfinex","SOLUSD",1740269333006,[[172.14,0.03],[172.13,0.03],[172.1,5.8405],[172.09,11.67657969],[172.08,33.17724886]],[[172.15,11.67657969],[172.17,5.8082],[172.18,0.063],[172.19,8.2302],[172.21,16.5173]]]
["bitfinex","SOLUSD",1740269333311,[[172.14,0.03],[172.13,0.03],[172.1,0.03],[172.08,11.67657969],[172.05,16.0892]],[[172.15,11.67657969],[172.17,5.8082],[172.18,0.063],[172.19,23.7494],[172.21,1.0]]]
["bitfinex","SOLUSD",1740269333496,[[172.14,0.03],[172.13,0.03],[172.1,0.03],[172.09,5.8109],[172.07,11.67657969]],[[172.15,11.67657969],[172.17,5.8082],[172.18,0.063],[172.19,24.7494],[210.75,47.13248863]]]
["bitfinex","SOLUSD",1740269333697,[[172.14,0.03],[172.13,0.03],[172.1,0.03],[172.09,5.8109],[172.07,11.67657969]],[[172.15,11.67657969],[172.17,5.8082],[172.18,0.063],[172.19,24.7494],[172.31,5.9035]]]
["bitfinex","SOLUSD",1740269334319,[[172.14,0.03],[172.13,0.03],[172.1,0.03],[172.09,5.8109],[172.07,11.67657969]],[[172.15,11.67657969],[172.17,5.8082],[172.18,0.063],[172.19,24.7494],[172.28,58.38519883]]]
["bitfinex","SOLUSD",1740269334919,[[172.14,0.03],[172.13,0.03],[172.1,0.03],[172.08,5.8112],[172.07,11.67657969]],[[172.15,17.48537969],[172.18,0.063],[172.19,24.7494],[172.28,58.38519883],[172.31,15.02028696]]]
["bitfinex","SOLUSD",1740269336233,[[172.14,0.03],[172.13,0.03],[172.1,0.03],[172.06,11.67657969],[172.04,0.03]],[[172.15,19.05327969],[172.17,47.70631876],[172.18,0.063],[172.19,40.77674886],[172.21,29.0351]]]
["bitfinex","SOLUSD",1740269336535,[[172.14,0.03],[172.13,0.03],[172.1,0.03],[172.04,0.03]],[[172.15,19.05327969],[172.17,47.70631876],[172.18,0.063],[172.19,40.77674886],[172.21,29.0351]]]
["bitfinex","SOLUSD",1740269336536,[[172.14,0.03],[172.13,0.03],[172.1,0.03],[172.05,11.67657969],[172.04,4.23]],[[172.15,25.57747969],[172.16,4.2],[172.17,48.70631876],[172.18,0.063],[172.19,33.16884886]]]
["bitfinex","SOLUSD",1740269337106,[[172.13,0.03],[172.1,0.03],[172.06,5.8116],[172.05,31.67657969],[172.04,4.23]],[[172.15,25.57747969],[172.16,4.2],[172.17,63.22761876],[172.18,0.063],[172.19,18.64964886]]]
["bitfinex","SOLUSD",1740269337341,[[172.13,0.03],[172.1,0.03],[172.06,5.8116],[172.05,31.67657969],[172.04,4.23]],[[172.14,11.67657969],[172.15,13.9009],[172.16,4.2],[172.17,63.22761876],[172.18,0.063]]]
["bitfinex","SOLUSD",1740269337632,[[172.13,0.03],[172.1,0.03],[172.06,5.8116],[172.05,20.0],[172.04,15.90657969]],[[172.14,11.67657969],[172.15,13.9009],[172.16,4.2],[172.17,63.22761876],[172.18,0.063]]]
["bitfinex","SOLUSD",1740269337843,[[172.13,0.03],[172.1,0.03],[172.06,5.8116],[172.05,20.0],[172.04,15.90657969]],[[172.14,11.67657969],[172.15,13.9009],[172.16,4.2],[172.17,63.22761876],[172.18,3.0076639]]]
["bitfinex","SOLUSD",1740269338132,[[172.13,0.03],[172.1,0.03],[172.06,5.8116],[172.05,20.0],[172.04,15.90657969]],[[172.14,11.67657969],[172.15,8.0921],[172.16,4.2],[172.17,63.22761876],[172.18,3.0076639]]]
["bitfinex","SOLUSD",1740269338333,[[172.13,0.03],[172.1,0.03],[172.06,5.8116],[172.05,20.0],[172.04,15.90657969]],[[172.14,17.48577969],[172.15,8.0921],[172.16,4.2],[172.17,63.22761876],[172.18,3.0076639]]]
["bitfinex","SOLUSD",1740269338527,[[172.13,0.03],[172.1,0.03],[172.04,0.03],[172.03,11.67657969],[171.99,202.04402593]],[[172.14,17.48577969],[172.15,10.0921],[172.16,22.84964886],[172.17,61.22761876],[172.18,3.0076639]]]
["bitfinex","SOLUSD",1740269338737,[[172.1,0.03],[172.04,0.03],[172.03,17.48937969],[172.01,38.81669074],[172.0,19.89445358]],[[172.14,33.00877969],[172.15,9.0921],[172.16,22.84964886],[172.17,75.74831876],[172.18,3.0076639]]]
["bitfinex","SOLUSD",1740269338919,[[172.1,0.03],[172.04,0.03],[172.03,5.8128],[172.02,11.67657969],[172.01,34.61669074]],[[172.11,11.67657969],[172.14,21.3322],[172.15,9.0921],[172.16,22.84964886],[172.17,75.74831876]]]
["bitfinex","SOLUSD",1740269339437,[[172.1,0.03],[172.04,5.8425],[172.02,11.67657969],[172.01,34.61669074],[171.85,49.0935]],[[172.11,11.67657969],[172.14,21.3322],[172.15,9.0921],[172.16,22.84964886],[172.17,75.74831876]]]
["bitfinex","SOLUSD",1740269339648,[[172.1,0.03],[172.04,5.8425],[172.02,11.67657969],[172.01,34.61669074],[171.98,1.0]],[[172.11,11.67657969],[172.14,21.3322],[172.15,9.0921],[172.16,22.84964886],[172.17,75.74831876]]]
["bitfinex","SOLUSD",1740269339933,[[172.1,0.03],[172.04,0.03],[172.03,17.48917969],[172.01,34.61669074],[171.97,22.60504313]],[[172.11,11.67657969],[172.14,22.3322],[172.15,8.0921],[172.16,22.84964886],[172.17,75.74831876]]]
["bitfinex","SOLUSD",1740269340322,[[172.1,0.03],[172.04,0.03],[172.03,17.48917969],[172.01,34.61669074],[172.0,1.6421]],[[172.11,17.48677969],[172.14,16.523],[172.15,8.0921],[172.16,22.84964886],[172.17,75.74831876]]]
["bitfinex","SOLUSD",1740269340622,[[172.1,0.03],[172.04,0.03],[172.03,5.8126],[172.02,11.67657969],[172.01,34.61669074]],[[172.11,17.48677969],[172.14,16.523],[172.15,8.0921],[172.16,22.84964886],[172.17,75.74831876]]]
["bitfinex","SOLUSD",1740269341206,[[172.1,0.03],[172.04,0.03],[172.03,5.8126],[172.02,11.67657969],[171.88,34.61669074]],[[172.11,17.48677969],[172.14,16.523],[172.15,8.0921],[172.16,22.84964886],[172.17,75.74831876]]]
["bitfinex","SOLUSD",1740269341623,[[172.1,0.03],[172.04,0.03],[172.03,5.8126],[172.02,11.67657969],[172.0,4.2]],[[172.11,19.05467969],[172.13,1.0],[172.14,15.523],[172.15,6.5242],[172.16,22.84964886]]]
["bitfinex","SOLUSD",1740269341826,[[172.1,0.03],[172.04,0.03],[172.03,5.8126],[172.02,11.67657969],[171.95,129.23045358]],[[172.11,19.05467969],[172.13,1.0],[172.14,15.523],[172.15,6.5242],[172.16,22.84964886]]]
["bitfinex","SOLUSD",1740269342027,[[172.1,0.03],[172.04,0.03],[172.01,11.67657969],[172.0,5.8139],[171.99,123.013]],[[172.11,19.05467969],[172.12,1.0],[172.13,1.0],[172.14,14.523],[172.15,6.5242]]]
["bitfinex","SOLUSD",1740269342307,[[172.1,0.03],[172.04,0.03],[172.0,17.49047969],[171.99,97.72],[171.96,16.2098]],[[172.11,26.57887969],[172.12,1.0],[172.13,18.64964886],[172.14,14.523],[172.2,54.64607082]]]
["bitfinex","SOLUSD",1740269342514,[[172.1,0.03],[172.04,0.03],[172.0,17.49047969],[171.99,97.72],[171.98,4.18]],[[172.11,45.22852855],[172.12,1.0],[172.14,14.523],[172.16,10.28576246],[172.2,54.64607082]]]
["bitfinex","SOLUSD",1740269343211,[[172.04,0.03],[172.0,17.49047969],[171.99,97.72],[171.98,4.18]],[[172.11,45.22852855],[172.12,1.0],[172.14,14.523],[172.16,10.28576246],[172.2,54.64607082]]]
["bitfinex","SOLUSD",1740269343212,[[172.04,0.03],[171.99,109.39657969],[171.98,4.18],[171.96,34.85944886],[171.94,8.1618454]],[[172.1,20.64964886],[172.11,44.22852855],[172.16,12.58341508],[172.2,54.64607082],[172.25,18.23357392]]]
["bitfinex","SOLUSD",1740269343428,[[172.04,0.03],[171.99,115.21077969],[171.98,4.18],[171.96,34.85944886],[171.94,8.1618454]],[[172.05,11.67657969],[172.09,1.0],[172.1,23.82964886],[172.11,28.4278],[172.13,29.0485]]]
["bitfinex","SOLUSD",1740269343651,[[172.04,0.03],[172.01,11.67657969],[171.99,103.5342],[171.98,4.18],[171.96,20.32174886]],[[172.07,11.67657969],[172.11,31.38384894],[172.13,2.0],[172.16,6.08576246],[172.18,0.063]]]
["bitfinex","SOLUSD",1740269343932,[[172.04,0.03],[172.03,5.8129],[172.02,11.67657969],[171.99,130.90534886],[171.98,4.18]],[[172.08,11.67657969],[172.1,5.8108],[172.11,22.6176],[172.12,4.18],[172.13,2.0]]]
["bitfinex","SOLUSD",1740269344127,[[172.04,0.03],[172.03,5.8129],[172.02,11.67657969],[171.99,130.90534886],[171.98,4.18]],[[172.08,11.67657969],[172.1,5.8108],[172.11,8.0921],[172.12,4.18],[172.13,1.0]]]
["bitfinex","SOLUSD",1740269344333,[[172.04,0.03],[172.01,5.8135],[172.0,11.67657969],[171.99,97.72],[171.98,4.18]],[[172.06,11.67657969],[172.08,5.8113],[172.11,10.0921],[172.12,4.18],[172.13,18.64964886]]]
["bitfinex","SOLUSD",1740269344534,[[172.04,0.03],[172.01,5.8135],[172.0,11.67657969],[171.99,97.72],[171.98,4.18]],[[172.06,11.67657969],[172.08,5.8113],[172.1,14.5267],[172.11,10.0921],[172.12,4.18]]]
["bitfinex","SOLUSD",1740269345317,[[172.04,0.03],[172.01,5.8135],[172.0,11.67657969],[171.99,97.72],[171.98,4.18]],[[172.06,11.67657969],[172.07,5.8116],[172.1,14.5267],[172.11,10.0921],[172.12,4.18]]]
["bitfinex","SOLUSD",1740269346839,[[172.04,0.03],[172.0,5.8139],[171.99,109.39657969],[171.98,4.18],[153.02,200.0]],[[172.05,11.67657969],[172.07,5.8116],[172.1,14.5267],[172.11,10.0921],[172.12,4.18]]]
["bitfinex","SOLUSD",1740269347035,[[172.04,0.03],[171.98,5.8143],[171.97,0.03],[171.94,8.1618454],[171.92,1.0]],[[172.05,11.67657969],[172.07,5.8116],[172.08,46.70631876],[172.09,2.0],[172.1,33.17634886]]]
["bitfinex","SOLUSD",1740269347238,[[172.04,0.03],[171.99,5.8142],[171.97,11.70657969],[171.95,13.6614882],[171.94,8.1618454]],[[172.05,11.67657969],[172.07,5.8116],[172.08,61.23461876],[172.09,2.0],[172.1,18.64964886]]]
["bitfinex","SOLUSD",1740269347422,[[172.04,0.03],[171.97,11.70657969],[171.96,1.6721],[171.95,6.5779],[171.94,8.1618454]],[[172.05,11.67657969],[172.07,5.8116],[172.08,62.23461876],[172.09,1.0],[172.1,18.64964886]]]
["bitfinex","SOLUSD",1740269347623,[[172.04,0.03],[171.98,5.8145],[171.97,0.03],[171.96,13.34867969],[171.95,10.7779]],[[172.05,13.20577969],[172.07,5.8116],[172.08,63.23461876],[172.1,18.64964886],[172.11,6.5242]]]
["bitfinex","SOLUSD",1740269348327,[[172.04,0.03],[171.97,0.03],[171.96,13.34867969],[171.95,10.7779],[152.7,0.0328]],[[172.05,13.20577969],[172.07,5.8116],[172.08,63.23461876],[172.1,18.64964886],[172.11,6.5242]]]
["bitfinex","SOLUSD",1740269348523,[[172.04,0.03],[171.97,0.03],[171.96,13.34867969],[171.95,10.7779],[171.89,220.5]],[[172.05,13.20577969],[172.07,5.8116],[172.08,63.23461876],[172.1,18.64964886],[172.11,6.5242]]]
["bitfinex","SOLUSD",1740269348709,[[172.04,0.03],[171.98,5.8145],[171.97,0.03],[171.96,13.34867969],[171.95,10.7779]],[[172.05,13.20577969],[172.07,5.8116],[172.08,63.23461876],[172.1,18.64964886],[172.11,6.5242]]]
["bitfinex","SOLUSD",1740269348914,[[172.04,0.03],[171.97,5.8449],[171.96,13.34867969],[171.95,10.7779],[171.94,5.813]],[[172.05,19.01797969],[172.08,63.23461876],[172.1,18.64964886],[172.11,6.5242],[173.3,35.39368588]]]
["bitfinex","SOLUSD",1740269349842,[[172.04,0.03],[171.97,5.8449],[171.96,11.70657969],[171.94,5.813],[171.92,1.5197]],[[172.05,19.01797969],[172.08,63.23461876],[172.1,18.64964886],[173.3,35.39368588],[210.6,0.5]]]
["bitfinex","SOLUSD",1740269350152,[[172.04,0.03],[171.97,5.8449],[171.96,11.70657969],[171.95,18.64964886],[171.94,10.013]],[[172.05,19.01797969],[172.06,6.6232],[172.07,1.0],[172.08,62.23461876],[172.1,18.64964886]]]
["bitfinex","SOLUSD",1740269350839,[[172.04,0.03],[171.97,5.8449],[171.96,11.70657969],[171.95,18.64964886],[171.94,10.013]],[[172.05,19.01797969],[172.06,7.6232],[172.08,62.23461876],[172.1,18.64964886],[210.44,5.0]]]
["bitfinex","SOLUSD",1740269351041,[[172.04,0.03],[171.97,0.03],[171.96,5.8453],[171.95,30.32622855],[171.94,10.013]],[[172.05,19.01797969],[172.06,6.6232],[172.07,1.0],[172.08,62.23461876],[172.1,18.64964886]]]
["bitfinex","SOLUSD",1740269351347,[[172.04,0.0001],[171.97,0.03],[171.96,0.03],[171.93,17.48957969],[171.91,10.5677]],[[172.05,21.01797969],[172.06,10.8232],[172.07,18.64964886],[172.08,61.23461876],[172.1,12.15862417]]]
["bitfinex","SOLUSD",1740269351551,[[171.97,0.03],[171.96,0.03],[171.93,11.6292],[171.91,6.3677],[171.9,33.19264886]],[[172.04,20.64964886],[172.05,33.54857969],[172.06,10.8232],[172.07,47.70824886],[172.08,49.56371656]]]
["bitfinex","SOLUSD",1740269351840,[[171.97,0.03],[171.96,0.03],[171.93,5.8162],[171.91,18.04427969],[171.9,33.19264886]],[[172.04,20.64964886],[172.05,33.54857969],[172.06,10.8232],[172.07,47.70824886],[172.08,49.56371656]]]
["bitfinex","SOLUSD",1740269351841,[[171.97,0.03],[171.96,0.03],[171.93,5.8162],[171.91,18.04427969],[171.9,33.19264886]],[[171.98,11.67657969],[172.03,1.0],[172.04,19.64964886],[172.05,21.872],[172.06,10.8232]]]
["bitfinex","SOLUSD",1740269352217,[[171.97,0.03],[171.96,0.03],[171.93,11.67657969],[171.91,6.3677],[171.9,33.19264886]],[[171.99,11.67657969],[172.04,18.64964886],[172.05,23.872],[172.06,10.8232],[209.83,6.97]]]
["bitfinex","SOLUSD",1740269352430,[[171.97,0.03],[171.96,0.03],[171.95,17.49207969],[171.93,18.64964886],[171.91,6.3677]],[[172.01,11.67657969],[172.05,7.3414],[172.06,10.8232],[172.07,1.0],[172.08,50.56371656]]]
["bitfinex","SOLUSD",1740269352633,[[171.97,0.03],[171.96,11.70657969],[171.95,5.8155],[171.93,18.64964886],[171.92,16.0608]],[[172.02,11.67657969],[172.05,7.3414],[172.06,10.8232],[172.07,2.0],[172.08,49.56371656]]]
["bitfinex","SOLUSD",1740269352828,[[171.97,0.03],[171.96,0.03],[171.95,17.49207969],[171.93,18.64964886],[171.92,16.0608]],[[172.01,11.67657969],[172.05,7.3414],[172.06,25.3536],[172.07,2.0],[172.08,68.21336542]]]
["bitfinex","SOLUSD",1740269353034,[[171.97,0.03],[171.96,0.03],[171.95,17.49207969],[171.93,18.64964886],[171.92,16.0608]],[[172.01,11.67657969],[172.02,5.8135],[172.05,2.5292],[172.06,26.3536],[172.08,68.21336542]]]
["bitfinex","SOLUSD",1740269353343,[[171.97,0.03],[171.96,0.03],[171.95,17.49207969],[171.93,18.64964886],[171.92,16.0608]],[[172.01,11.67657969],[172.03,5.8129],[172.05,1.5292],[172.06,26.3536],[172.07,1.0]]]
["bitfinex","SOLUSD",1740269353558,[[171.97,0.03],[171.96,0.03],[171.95,17.49207969],[171.93,18.64964886],[171.92,16.0608]],[[172.01,11.67657969],[172.03,5.8129],[172.05,1.5292],[172.06,25.3536],[172.07,1.0]]]
["bitfinex","SOLUSD",1740269353848,[[171.97,0.03],[171.96,0.03],[171.95,17.49207969],[171.93,18.64964886],[171.92,16.0608]],[[172.01,11.67657969],[172.03,5.8129],[172.05,1.5292],[172.06,25.3536],[172.07,2.0]]]
["bitfinex","SOLUSD",1740269354247,[[171.97,0.03],[171.96,0.03],[171.95,17.49207969],[171.93,18.64964886],[171.92,16.0608]],[[172.01,11.67657969],[172.03,5.8129],[172.05,1.5292],[172.06,25.3536],[172.07,1.0]]]
["bitfinex","SOLUSD",1740269354941,[[171.97,0.03],[171.96,11.70657969],[171.95,5.8155],[171.94,14.5395],[171.93,18.64964886]],[[172.02,11.67657969],[172.04,5.8126],[172.05,1.5292],[172.06,10.8232],[172.08,70.21336542]]]
["bitfinex","SOLUSD",1740269355245,[[171.97,0.03],[171.96,11.70657969],[171.95,20.3546],[171.94,4.2],[171.93,18.64964886]],[[172.0,81.0],[172.02,11.67657969],[172.05,7.3415],[172.06,10.8232],[172.08,69.21336542]]]
["bitfinex","SOLUSD",1740269355421,[[171.97,0.03],[171.96,11.70657969],[171.95,20.3546],[171.94,4.2],[171.93,18.64964886]],[[172.0,81.0],[172.02,11.67657969],[172.04,5.8128],[172.05,1.5292],[172.06,10.8232]]]
["bitfinex","SOLUSD",1740269355738,[[171.97,0.03],[171.96,0.03],[171.95,20.3546],[171.94,4.2],[171.93,18.64964886]],[[172.0,81.0],[172.02,11.67657969],[172.04,5.8128],[172.05,1.5292],[172.06,10.8232]]]
["bitfinex","SOLUSD",1740269355947,[[171.97,0.03],[171.96,11.70657969],[171.95,20.3546],[171.94,4.2],[171.93,18.64964886]],[[172.0,81.0],[172.02,11.67657969],[172.04,5.8128],[172.05,1.5292],[172.06,10.8232]]]
["bitfinex","SOLUSD",1740269356740,[[171.97,5.8449],[171.96,11.70657969],[171.95,14.5391],[171.94,4.2],[171.93,18.64964886]],[[172.0,81.0],[172.02,11.67657969],[172.04,5.8128],[172.05,1.5292],[172.06,10.8232]]]
["bitfinex","SOLUSD",1740269357244,[[171.97,17.52147969],[171.96,0.03],[171.95,14.5391],[171.94,4.2],[171.93,18.64964886]],[[172.0,81.0],[172.03,11.67657969],[172.05,7.3414],[172.06,6.6232],[209.63,600.01596]]]
["bitfinex","SOLUSD",1740269357442,[[171.97,17.52147969],[171.96,0.03],[171.95,14.5391],[171.94,4.2],[171.93,18.64964886]],[[172.0,81.0],[172.03,11.67657969],[172.05,1.5292],[172.06,6.6232],[172.07,1.0]]]
["bitfinex","SOLUSD",1740269357649,[[171.97,17.52147969],[171.96,0.03],[171.95,14.5391],[171.94,4.2],[171.93,18.64964886]],[[172.0,81.0],[172.03,11.67657969],[172.04,5.8127],[172.05,1.5292],[172.06,6.6232]]]
["bitfinex","SOLUSD",1740269358414,[[171.97,17.52147969],[171.96,0.03],[171.95,14.5391],[171.94,4.2],[171.93,18.64964886]],[[172.0,81.0],[172.03,11.67657969],[172.05,1.5292],[172.06,6.6232],[172.16,17.472818]]]
["bitfinex","SOLUSD",1740269358619,[[171.97,17.52147969],[171.96,0.03],[171.95,14.5391],[171.94,4.2],[171.93,18.64964886]],[[172.0,81.0],[172.03,11.67657969],[172.05,1.5292],[172.06,12.4352],[172.09,14.5278]]]
["bitfinex","SOLUSD",1740269358946,[[171.99,11.67657969],[171.97,5.8449],[171.96,18.67964886],[171.95,14.5391],[171.94,4.2]],[[172.0,81.0],[172.06,12.4352],[172.09,14.5278]]]
["bitfinex","SOLUSD",1740269358947,[[171.99,11.67657969],[171.97,5.8449],[171.96,18.67964886],[171.95,14.5391],[171.94,4.2]],[[172.0,81.0],[172.06,11.67657969],[172.07,5.8116],[172.09,1.6025],[172.1,6.4739]]]
["bitfinex","SOLUSD",1740269359257,[[171.99,11.67657969],[171.97,5.8449],[171.96,18.67964886],[171.95,14.5391],[171.94,5.2]],[[172.0,81.0],[172.06,11.67657969],[172.07,5.8116],[172.09,5.8225],[172.1,6.4739]]]
["bitfinex","SOLUSD",1740269359853,[[171.99,17.49077969],[171.97,0.03],[171.96,18.67964886],[171.95,14.5391],[171.94,5.2]],[[172.0,81.0],[172.06,11.67657969],[172.07,5.8116],[172.09,1.6025],[172.1,7.4739]]]
["bitfinex","SOLUSD",1740269360166,[[171.99,17.49077969],[171.97,0.03],[171.96,18.67964886],[171.95,14.5391],[171.94,5.2]],[[172.0,81.0],[172.05,11.67657969],[172.07,5.8116],[172.09,5.8225],[172.1,8.4739]]]
["bitfinex","SOLUSD",1740269360334,[[171.99,5.8142],[171.98,11.67657969],[171.97,0.03],[171.96,18.67964886],[171.95,14.5391]],[[172.0,81.0],[172.04,11.67657969],[172.09,6.8225],[172.1,7.4739],[172.21,29.87665269]]]
["bitfinex","SOLUSD",1740269360534,[[171.99,5.8142],[171.97,11.70657969],[171.96,18.67964886],[171.95,14.5391],[171.92,1.5197]],[[172.0,81.0],[172.04,11.67657969],[172.05,5.8123],[172.08,46.70631876],[172.09,6.8225]]]
["bitfinex","SOLUSD",1740269360840,[[171.99,5.8142],[171.97,11.70657969],[171.96,18.67964886],[171.95,14.5391],[171.92,3.5197]],[[172.0,81.0],[172.04,11.67657969],[172.05,5.8123],[172.08,46.70631876],[172.09,6.8225]]]
["bitfinex","SOLUSD",1740269361045,[[171.97,5.8446],[171.96,0.03],[171.95,11.67657969],[171.92,1.5197],[171.9,47.70631876]],[[172.0,81.0],[172.02,11.67657969],[172.07,2.0],[172.08,79.88456762],[172.09,5.8225]]]
["bitfinex","SOLUSD",1740269361245,[[171.97,0.03],[171.96,0.03],[171.95,11.67657969],[171.92,1.5197],[171.9,47.70631876]],[[172.0,81.0],[172.02,11.67657969],[172.07,2.0],[172.08,79.88456762],[172.09,5.8225]]]
["bitfinex","SOLUSD",1740269361246,[[171.97,0.03],[171.96,5.8451],[171.95,11.67657969],[171.92,16.0608],[171.9,46.70631876]],[[172.0,81.0],[172.01,11.67657969],[172.02,5.8133],[172.06,1.0],[172.07,1.0]]]
["bitfinex","SOLUSD",1740269361449,[[171.97,5.8449],[171.96,0.03],[171.95,11.67657969],[171.93,4.22],[171.92,16.0608]],[[172.0,81.0],[172.01,11.67657969],[172.03,5.8131],[172.06,15.5301],[172.07,1.0]]]
["bitfinex","SOLUSD",1740269361653,[[171.97,5.8449],[171.96,0.03],[171.95,11.67657969],[171.93,4.22],[171.92,16.0608]],[[172.0,81.0],[172.01,11.67657969],[172.02,5.8133],[172.06,14.5301],[172.07,2.0]]]
["bitfinex","SOLUSD",1740269361832,[[171.97,5.8449],[171.96,0.03],[171.95,11.67657969],[171.93,4.22],[171.92,34.71044886]],[[172.0,81.0],[172.01,11.67657969],[172.02,5.8133],[172.06,15.5301],[172.07,1.0]]]
["bitfinex","SOLUSD",1740269362033,[[171.97,0.03],[171.96,5.8453],[171.95,11.67657969],[171.93,4.22],[171.92,34.71044886]],[[172.0,81.0],[172.01,11.67657969],[172.03,5.813],[172.06,15.5301],[172.07,1.0]]]
["bitfinex","SOLUSD",1740269362234,[[171.97,0.03],[171.96,5.8453],[171.95,11.67657969],[171.93,4.22],[171.92,34.71044886]],[[172.0,81.0],[172.01,11.67657969],[172.03,5.813],[172.06,14.5301],[172.07,2.0]]]
["bitfinex","SOLUSD",1740269362443,[[171.97,0.03],[171.96,5.8453],[171.95,11.67657969],[171.93,4.22],[171.92,34.71044886]],[[172.0,81.0],[172.01,11.67657969],[172.03,5.813],[172.06,15.5301],[172.07,1.0]]]
["bitfinex","SOLUSD",1740269362952,[[171.97,0.03],[171.96,5.8453],[171.95,11.67657969],[171.93,4.22],[171.92,34.71044886]],[[172.0,81.0],[172.01,11.67657969],[172.03,5.813],[172.06,15.5301],[172.07,3.88908515]]]
["bitfinex","SOLUSD",1740269363150,[[171.97,0.03],[171.96,5.8453],[171.95,11.67657969],[171.93,4.22],[171.92,34.71044886]],[[172.0,81.0],[172.01,11.67657969],[172.02,5.8133],[172.06,15.5301],[172.07,3.88908515]]]
["bitfinex","SOLUSD",1740269363327,[[171.97,0.03],[171.96,5.8453],[171.95,11.67657969],[171.93,4.22],[171.92,34.71044886]],[[172.0,81.0],[172.01,11.67657969],[172.02,5.8133],[172.05,6.4739],[172.06,16.5301]]]
["bitfinex","SOLUSD",1740269363531,[[171.97,0.03],[171.96,0.03],[171.92,1.5197],[171.91,6.3677],[171.89,17.52065042]],[[171.98,11.67657969],[171.99,81.0],[172.0,5.814],[172.02,1.6025],[172.04,14.5318]]]
["bitfinex","SOLUSD",1740269363729,[[171.97,0.03],[171.96,0.03],[171.92,5.7397],[171.91,18.04427969],[171.89,17.52065042]],[[171.98,11.67657969],[171.99,81.0],[172.0,5.814],[172.02,1.6025],[172.03,1.0]]]
["bitfinex","SOLUSD",1740269363934,[[171.97,0.03],[171.96,0.03],[171.93,5.8162],[171.92,4.22],[171.91,11.67657969]],[[171.98,11.67657969],[172.0,5.814],[172.02,1.6025]]]
["bitfinex","SOLUSD",1740269363935,[[171.97,0.03],[171.96,0.03],[171.93,5.8162],[171.92,4.22],[171.91,11.67657969]],[[171.98,11.67657969],[172.0,5.814],[172.02,2.6025],[209.5,0.2],[209.63,600.01596]]]
["bitfinex","SOLUSD",1740269364148,[[171.97,0.03],[171.96,0.03],[171.93,5.8162],[171.92,4.22],[171.91,11.67657969]],[[171.98,11.67657969],[171.99,5.8144],[172.02,1.6025],[172.03,5.22],[172.09,29.0551]]]
["bitfinex","SOLUSD",1740269364348,[[171.97,0.03],[171.96,0.03],[171.93,5.8162],[171.92,4.22],[171.91,11.67657969]],[[171.98,11.67657969],[172.0,5.814],[172.02,1.6025],[172.03,5.22],[172.09,29.0551]]]
["bitfinex","SOLUSD",1740269364651,[[171.97,0.03],[171.96,0.03],[171.93,5.8162],[171.92,4.22],[171.91,11.67657969]],[[171.98,11.67657969],[172.02,2.6025],[172.03,4.22],[172.09,29.0551],[172.22,0.063]]]
["bitfinex","SOLUSD",1740269364851,[[171.97,0.03],[171.96,0.03],[171.93,5.8162],[171.92,4.22],[171.91,11.67657969]],[[171.98,11.67657969],[171.99,5.8143],[172.02,2.6025],[172.03,4.22],[172.09,29.0551]]]
["bitfinex","SOLUSD",1740269365034,[[171.97,0.03],[171.96,0.03],[171.93,5.8162],[171.92,4.22],[171.91,11.67657969]],[[171.98,11.67657969],[171.99,5.8143],[172.02,2.6025],[172.03,4.22],[172.04,15.5948]]]
["bitfinex","SOLUSD",1740269366144,[[171.97,0.03],[171.96,0.03],[171.93,5.8162],[171.92,4.22],[171.91,11.67657969]],[[171.98,11.67657969],[172.02,1.6025],[172.03,5.22],[172.04,15.5948]]]
["bitfinex","SOLUSD",1740269366145,[[171.97,0.03],[171.96,0.03],[171.93,5.8162],[171.92,4.22],[171.91,11.67657969]],[[171.98,11.67657969],[172.02,1.6025],[172.03,5.22],[172.04,15.5948],[172.13,176.8489]]]
["bitfinex","SOLUSD",1740269366346,[[171.97,0.03],[171.96,0.03],[171.93,5.8162],[171.92,4.22],[171.91,11.67657969]],[[171.98,11.67657969],[172.0,5.814],[172.02,1.6025],[172.03,4.22],[172.04,16.5948]]]
["bitfinex","SOLUSD",1740269366560,[[171.97,0.03],[171.96,0.03],[171.93,5.8162],[171.91,11.67657969],[153.27,1.30403525]],[[171.98,11.67657969],[172.0,5.814],[172.02,1.6025],[172.03,5.22],[172.04,15.5948]]]
["bitfinex","SOLUSD",1740269366861,[[171.97,0.03],[171.96,0.03],[171.89,5.8173],[171.88,134.00959074],[171.87,6.5995]],[[171.98,17.49117969],[172.01,1.0],[172.02,34.78584886],[172.03,5.22],[172.04,0.063]]]
["bitfinex","SOLUSD",1740269367046,[[171.97,0.03],[171.96,0.03],[171.9,5.817],[171.84,5.22],[171.83,4.9368923]],[[171.98,25.56757969],[171.99,46.70631876],[172.0,1.0],[172.01,1.0],[172.02,33.18334886]]]
["bitfinex","SOLUSD",1740269367240,[[171.97,0.03],[171.96,0.03],[171.9,5.817],[171.87,11.67657969],[171.84,5.22]],[[171.98,25.56757969],[171.99,46.70631876],[172.0,1.0],[172.01,1.0],[172.02,33.18334886]]]
["bitfinex","SOLUSD",1740269367759,[[171.97,0.03],[171.96,0.03],[171.86,100.6862],[171.83,1.6329],[171.82,8.5995]],[[171.98,25.56757969],[171.99,47.70631876],[172.01,1.0],[172.02,33.18334886],[208.68,0.05]]]
["bitfinex","SOLUSD",1740269367955,[[171.97,0.03],[171.96,0.03],[171.88,18.64964886],[171.87,11.67657969],[171.86,100.6862]],[[171.98,25.56757969],[171.99,47.70631876],[172.01,1.0],[172.02,33.18334886],[208.68,0.05]]]
["bitfinex","SOLUSD",1740269368152,[[171.97,0.03],[171.96,0.03],[171.86,4.24],[171.84,2.90657091],[171.82,6.5995]],[[171.98,44.21722855],[171.99,48.70631876],[172.02,36.06924383],[172.09,79.0551],[172.18,21.05249722]]]
["bitfinex","SOLUSD",1740269368342,[[171.97,0.03],[171.96,0.03],[171.87,17.49477969],[171.86,4.24],[171.84,2.90657091]],[[171.98,25.56757969],[171.99,47.70631876],[172.0,1.0],[172.02,17.41959497],[172.09,79.0551]]]
["bitfinex","SOLUSD",1740269368660,[[171.97,0.03],[171.96,0.03],[171.87,17.49477969],[171.86,4.24],[171.84,2.90657091]],[[171.98,25.56757969],[171.99,48.70631876],[172.0,18.64964886],[172.02,17.41959497],[172.09,79.0551]]]
["bitfinex","SOLUSD",1740269368849,[[171.97,0.03],[171.96,0.03],[171.87,17.49477969],[171.86,4.24],[171.84,2.90657091]],[[171.98,25.56757969],[171.99,46.70631876],[172.0,20.64964886],[172.02,17.41959497],[172.09,79.0551]]]
["bitfinex","SOLUSD",1740269369057,[[171.97,0.03],[171.96,0.03],[171.87,17.49477969],[171.86,4.24],[171.84,2.90657091]],[[171.98,25.56757969],[171.99,46.70631876],[172.0,19.64964886],[172.01,1.0],[172.02,17.41959497]]]
["bitfinex","SOLUSD",1740269369249,[[171.97,0.03],[171.96,0.03],[171.89,11.67657969],[171.88,18.64964886],[171.87,5.8182]],[[171.98,13.891],[171.99,46.70631876],[172.01,1.0],[172.02,18.41959497],[172.09,29.0551]]]
["bitfinex","SOLUSD",1740269369434,[[171.97,0.03],[171.96,0.03],[171.89,11.67657969],[171.88,18.64964886],[171.87,5.8182]],[[171.98,25.56757969],[172.01,1.0],[172.02,17.41959497],[172.03,23.86964886],[172.08,52.52361876]]]
["bitfinex","SOLUSD",1740269369636,[[171.97,0.03],[171.96,0.03],[171.9,11.67657969],[171.88,18.64964886],[171.87,5.8182]],[[171.98,19.09367969],[172.02,22.0076],[172.03,23.86964886],[172.08,46.70631876],[172.12,50.0]]]
["bitfinex","SOLUSD",1740269369865,[[171.97,0.03],[171.96,0.03],[171.91,11.67657969],[171.88,18.64964886],[171.87,5.8182]],[[171.98,17.49117969],[172.02,22.6101],[172.03,23.86964886],[172.04,7.98201099],[172.08,46.70631876]]]
["bitfinex","SOLUSD",1740269370463,[[171.97,0.03],[171.96,0.03],[171.91,17.49317969],[171.88,18.64964886],[171.87,14.5458]],[[171.98,17.49117969],[172.02,23.6101],[172.03,23.86964886],[172.04,6.98201099],[172.08,46.70631876]]]
["bitfinex","SOLUSD",1740269370851,[[171.97,0.03],[171.96,0.03],[171.91,5.8166],[171.9,11.67657969],[171.88,18.64964886]],[[171.98,17.49117969],[172.02,23.6101],[172.03,23.86964886],[172.04,6.98201099],[172.08,46.70631876]]]
["bitfinex","SOLUSD",1740269371439,[[171.97,0.03],[171.96,0.03],[171.91,5.8166],[171.9,11.67657969],[171.88,18.64964886]],[[171.98,17.49117969],[172.02,22.6101],[172.03,6.22],[172.04,6.98201099],[172.08,46.70631876]]]
["bitfinex","SOLUSD",1740269371643,[[171.97,0.03],[171.96,0.03],[171.92,11.67657969],[171.91,5.8166],[171.9,1.6361]],[[171.98,11.67657969],[172.0,5.8141],[172.02,8.0764],[172.03,4.22],[172.04,7.98201099]]]
["bitfinex","SOLUSD",1740269372168,[[171.97,0.03],[171.96,0.03],[171.91,17.49317969],[171.9,1.6361],[171.87,1.0]],[[171.98,11.67657969],[172.0,5.814],[172.02,8.0764],[172.03,18.7527],[172.04,7.98201099]]]
["bitfinex","SOLUSD",1740269372335,[[171.97,0.03],[171.96,0.03],[171.92,30.32622855],[171.91,5.8166],[171.9,1.6361]],[[171.98,11.67657969],[172.02,8.0764],[172.04,7.98201099],[172.05,18.64964886],[172.06,1.0]]]
["bitfinex","SOLUSD",1740269372669,[[171.97,0.03],[171.96,0.03],[171.94,11.67657969],[171.92,18.64964886],[171.91,20.359]],[[172.0,11.67657969],[172.02,13.8897],[172.03,4.24],[172.04,6.57693705],[172.06,15.5303]]]
["bitfinex","SOLUSD",1740269372832,[[171.97,0.03],[171.96,0.03],[171.94,11.67657969],[171.92,18.64964886],[171.91,20.359]],[[172.0,11.67657969],[172.02,7.4158],[172.03,4.24],[172.04,0.063],[172.06,21.7187]]]
["bitfinex","SOLUSD",1740269373164,[[171.97,0.03],[171.96,0.03],[171.94,11.67657969],[171.92,22.88964886],[171.91,20.359]],[[172.0,11.67657969],[172.02,7.4158],[172.03,4.24],[172.04,0.063],[172.06,21.7187]]]
["bitfinex","SOLUSD",1740269373565,[[171.97,0.03],[171.96,0.03],[171.94,11.67657969],[171.92,22.88964886],[171.91,20.359]],[[172.0,11.67657969],[172.02,7.4158],[172.04,0.063],[172.05,4.24],[172.06,21.7187]]]
["bitfinex","SOLUSD",1740269373747,[[171.97,0.03],[171.96,0.03],[171.95,5.8156],[171.94,11.67657969],[171.92,22.88964886]],[[172.0,11.67657969],[172.02,7.4158],[172.04,0.063],[172.05,4.24],[172.06,21.7187]]]
["bitfinex","SOLUSD",1740269375268,[[171.97,0.03],[171.96,0.03],[171.95,5.8156],[171.94,11.67657969],[171.92,22.88964886]],[[172.0,11.67657969],[172.02,7.4158],[172.04,0.063],[172.06,21.7187],[172.22,20.063]]]
["bitfinex","SOLUSD",1740269375462,[[171.97,0.03],[171.96,0.03],[171.95,5.8156],[171.94,11.67657969],[171.92,22.88964886]],[[172.0,11.67657969],[172.02,7.4158],[172.04,0.063],[172.05,4.24],[172.06,21.7187]]]
["bitfinex","SOLUSD",1740269375652,[[171.97,0.03],[171.96,0.03],[171.95,5.8156],[171.94,11.67657969],[171.92,22.88964886]],[[172.0,11.67657969],[172.02,7.4158],[172.04,0.063],[172.05,4.24],[172.06,22.7187]]]
["bitfinex","SOLUSD",1740269375852,[[171.97,0.03],[171.96,0.03],[171.95,5.8156],[171.94,11.67657969],[171.92,22.88964886]],[[172.0,11.67657969],[172.02,7.4158],[172.04,0.063],[172.05,4.24],[172.06,21.7187]]]
["bitfinex","SOLUSD",1740269377692,[[171.97,0.03],[171.96,0.03],[171.93,5.8162],[171.92,18.64964886],[171.89,24.66602249]],[[171.98,11.67657969],[172.01,5.8136],[172.02,16.1364],[172.04,0.063],[172.05,33.302]]]
["bitfinex","SOLUSD",1740269377842,[[171.97,0.03],[171.96,0.03],[171.94,5.8159],[171.92,11.67657969],[171.91,22.88964886]],[[171.98,11.67657969],[172.01,5.8136],[172.02,1.6025],[172.04,0.063],[172.05,5.24]]]
["bitfinex","SOLUSD",1740269378046,[[171.97,0.03],[171.96,0.03],[171.94,5.8159],[171.93,11.67657969],[171.91,37.43174886]],[[171.99,11.67657969],[172.01,5.8136],[172.02,1.6025],[172.04,0.063],[172.05,19.7712]]]
["bitfinex","SOLUSD",1740269378276,[[171.97,0.03],[171.96,0.03],[171.94,5.8159],[171.93,11.67657969],[171.91,37.43174886]],[[171.98,11.67657969],[172.01,5.8136],[172.02,1.6025],[172.04,0.063],[172.05,19.7712]]]
["bitfinex","SOLUSD",1740269378566,[[171.97,0.03],[171.96,0.03],[171.94,5.8159],[171.93,11.67657969],[171.91,37.43174886]],[[171.99,11.67657969],[172.01,5.8136],[172.02,1.6025],[172.04,0.063],[172.05,19.7712]]]
["bitfinex","SOLUSD",1740269380873,[[171.97,0.03],[171.96,0.03],[171.94,5.8159],[171.93,11.67657969],[171.91,37.43174886]],[[171.99,11.67657969],[172.01,5.8136],[172.02,1.6025],[172.04,0.063],[172.05,18.7712]]]
["bitfinex","SOLUSD",1740269381083,[[171.97,0.03],[171.96,0.03],[171.94,11.67657969],[171.92,5.8166],[171.91,37.43174886]],[[171.99,11.67657969],[172.01,5.8136],[172.02,1.6025],[172.04,0.063],[172.05,18.7712]]]
["bitfinex","SOLUSD",1740269382473,[[171.97,0.03],[171.96,0.03],[171.91,37.43174886]],[[171.99,11.67657969],[172.01,5.8136],[172.02,1.6025],[172.04,0.063],[172.05,18.7712]]]
["bitfinex","SOLUSD",1740269382474,[[171.97,0.03],[171.96,0.03],[171.93,11.67657969],[171.91,37.43174886],[153.02,200.0]],[[171.99,11.67657969],[172.01,5.8136],[172.02,1.6025],[172.04,0.063],[172.05,18.7712]]]
["bitfinex","SOLUSD",1740269382646,[[171.97,0.03],[171.96,0.03],[171.94,5.8159],[171.93,11.67657969],[171.91,18.7821]],[[171.99,11.67657969],[172.01,5.8136],[172.02,1.6025],[172.04,0.063],[172.05,18.7712]]]
["bitfinex","SOLUSD",1740269383048,[[171.97,0.03],[171.96,0.03],[171.94,5.8159],[171.93,11.67657969],[171.92,18.64964886]],[[171.99,11.67657969],[172.01,5.8136],[172.02,1.6025],[172.04,0.063],[172.05,18.7712]]]
["bitfinex","SOLUSD",1740269383274,[[171.97,0.03],[171.96,0.03],[171.94,5.8159],[171.93,11.67657969],[171.92,18.64964886]],[[171.99,11.67657969],[172.02,1.6025],[172.04,0.063],[172.05,18.7712],[210.0,68.188376]]]
["bitfinex","SOLUSD",1740269383476,[[171.97,0.03],[171.96,0.03],[171.94,5.8159],[171.92,30.32622855],[171.54,15.91023704]],[[171.98,11.67657969],[172.01,5.8136],[172.02,1.6025],[172.04,0.063],[172.05,19.7712]]]
["bitfinex","SOLUSD",1740269383668,[[171.97,0.03],[171.96,0.03],[171.94,5.8159],[171.92,30.32622855],[171.88,1.0]],[[171.98,11.67657969],[172.01,5.8136],[172.02,1.6025],[172.04,0.063],[172.05,19.7712]]]
["bitfinex","SOLUSD",1740269383870,[[171.97,0.03],[171.96,0.03],[171.94,5.8159],[171.93,11.67657969],[171.92,18.64964886]],[[171.98,11.67657969],[172.01,5.8136],[172.02,1.6025],[172.04,0.063],[172.05,19.7712]]]
["bitfinex","SOLUSD",1740269385474,[[171.97,0.03],[171.96,0.03],[171.94,5.8159],[171.93,11.67657969],[171.92,18.64964886]],[[171.98,11.67657969],[172.0,5.8139],[172.02,1.6025],[172.04,0.063],[172.05,18.7712]]]
["bitfinex","SOLUSD",1740269387574,[[171.97,0.03],[171.96,0.03],[171.95,5.8155],[171.94,11.67657969],[171.92,18.64964886]],[[172.0,81.0],[172.02,7.4159],[172.04,0.063],[172.05,18.7712],[172.06,7.1884]]]
["bitfinex","SOLUSD",1740269387757,[[171.97,0.03],[171.96,0.03],[171.95,36.14172855],[171.9,48.34241876],[171.89,91.02222249]],[[172.0,81.0],[172.01,11.67657969],[172.02,5.8134],[172.04,0.063],[172.05,18.7712]]]
["bitfinex","SOLUSD",1740269388074,[[171.98,11.67657969],[171.97,0.03],[171.96,18.67964886],[171.95,5.8155],[171.93,1.0]],[[172.0,81.0],[172.03,11.67657969],[172.04,0.063],[172.05,5.8123],[172.07,1.5528]]]
["bitfinex","SOLUSD",1740269388279,[[171.98,11.67657969],[171.97,0.03],[171.96,18.67964886],[171.95,5.8155],[171.93,1.0]],[[172.0,81.0],[172.04,11.73957969],[172.05,5.8123],[172.07,1.5528],[172.12,1.0]]]
["bitfinex","SOLUSD",1740269388478,[[171.98,11.67657969],[171.97,0.03],[171.96,18.67964886],[171.95,5.8155],[171.93,1.0]],[[172.0,81.0],[172.04,11.73957969],[172.07,1.5528],[172.08,61.23501876],[172.12,1.0]]]
["bitfinex","SOLUSD",1740269388662,[[171.98,11.67657969],[171.97,0.03],[171.96,20.33364886],[171.95,26.626],[171.94,1.0]],[[172.0,81.0],[172.04,11.73957969],[172.07,7.3646],[172.08,61.23501876],[172.09,4.22]]]
["bitfinex","SOLUSD",1740269388982,[[171.97,0.03],[171.96,0.03],[171.85,1.0],[171.84,200.87892449],[171.83,1.654]],[[171.99,139.38289845],[172.0,1.5528],[172.01,10.4617],[172.02,21.3463],[172.03,19.64964886]]]
["bitfinex","SOLUSD",1740269389179,[[171.97,0.03],[171.96,0.03],[171.87,5.8183],[171.86,11.67657969],[171.85,1.0]],[[171.99,139.38289845],[172.0,1.5528],[172.01,10.4617],[172.02,21.3463],[172.03,19.64964886]]]
["bitfinex","SOLUSD",1740269389180,[[171.97,0.03],[171.96,0.03],[171.87,5.8183],[171.86,11.67657969],[171.85,1.0]],[[171.98,11.67657969],[171.99,127.70631876],[172.0,1.5528],[172.01,10.4617],[172.02,21.3463]]]
["bitfinex","SOLUSD",1740269389477,[[171.97,0.03],[171.96,0.03],[171.87,17.49487969],[171.86,4.3],[171.85,1.0]],[[171.98,11.67657969],[171.99,127.70631876],[172.0,1.5528],[172.01,10.4617],[172.02,22.3463]]]
["bitfinex","SOLUSD",1740269389855,[[171.97,0.03],[171.96,0.03],[171.86,21.79517969],[171.84,201.87892449],[171.82,6.2714]],[[171.98,17.49117969],[171.99,127.70631876],[172.0,1.5528],[172.01,10.4617],[172.02,16.5331]]]
["bitfinex","SOLUSD",1740269390061,[[171.96,0.03],[171.87,18.64964886],[171.86,4.3],[171.85,11.67657969],[171.84,118.97892449]],[[171.98,17.49117969],[171.99,46.70631876],[172.0,3.5528],[172.01,10.4617],[172.09,79.0556]]]
["bitfinex","SOLUSD",1740269390383,[[171.96,0.03],[171.87,18.64964886],[171.86,4.3],[171.84,130.65550418],[171.83,7.4734]],[[171.97,11.67657969],[171.98,5.8146],[171.99,46.70631876],[172.0,18.0883],[172.01,11.39012853]]]
["bitfinex","SOLUSD",1740269390581,[[171.96,0.03],[171.87,18.64964886],[171.86,4.3],[171.84,119.02959456],[171.83,7.4734]],[[171.97,11.67657969],[171.98,5.8146],[171.99,46.70631876],[172.0,18.0883],[172.01,11.39012853]]]
["bitfinex","SOLUSD",1740269390582,[[171.96,0.03],[171.87,18.64964886],[171.86,4.3],[171.84,119.02959456],[171.83,7.4734]],[[171.97,18.30302365],[171.98,5.8146],[171.99,18.30302365],[172.0,18.0883],[172.01,11.39012853]]]
["bitfinex","SOLUSD",1740269390782,[[171.96,0.03],[171.87,18.64964886],[171.86,4.3],[171.84,124.84889456],[171.83,1.654]],[[171.97,18.30302365],[171.98,5.8146],[171.99,18.30302365],[172.0,18.0883],[172.01,11.39012853]]]
["bitfinex","SOLUSD",1740269391454,[[171.96,0.03],[171.84,116.12302365],[171.83,7.4736],[171.81,81.9],[171.8,17.86098351]],[[171.97,18.30302365],[171.98,5.8146],[171.99,19.30302365],[172.0,35.73794886],[172.01,11.39012853]]]
["bitfinex","SOLUSD",1740269391654,[[171.85,18.64964886],[171.84,120.42302365],[171.83,7.4736],[171.81,81.9],[171.8,15.5516]],[[171.97,18.30302365],[171.98,21.3511],[171.99,19.30302365],[172.0,49.27264886],[172.01,11.39012853]]]
["bitfinex","SOLUSD",1740269391865,[[171.85,18.64964886],[171.84,116.12302365],[171.83,11.7936],[171.82,7.2714],[171.81,81.9]],[[171.9,18.30302365],[171.91,5.817],[171.96,14.5389],[171.98,1.0],[171.99,19.30302365]]]
["bitfinex","SOLUSD",1740269392081,[[171.85,18.64964886],[171.84,121.94222365],[171.83,5.974],[171.82,7.2714],[171.81,81.9]],[[171.9,18.30302365],[171.92,5.8167],[171.96,14.5389],[171.98,1.0],[171.99,18.30302365]]]
["bitfinex","SOLUSD",1740269392260,[[171.85,18.64964886],[171.84,121.94222365],[171.83,5.974],[171.82,7.2714],[171.81,82.9]],[[171.9,18.30302365],[171.92,5.8167],[171.96,14.5389],[171.98,1.0],[171.99,18.30302365]]]
["bitfinex","SOLUSD",1740269392461,[[171.85,36.95267251],[171.84,103.6392],[171.83,5.974],[171.82,7.2714],[171.81,82.9]],[[171.91,18.30302365],[171.92,5.8167],[171.96,14.5389],[171.98,1.0],[171.99,19.30302365]]]
["bitfinex","SOLUSD",1740269392879,[[171.85,36.95267251],[171.84,103.6392],[171.83,8.90566532],[171.82,7.2714],[171.81,82.9]],[[171.91,18.30302365],[171.92,5.8167],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683]]]
["bitfinex","SOLUSD",1740269393489,[[171.85,36.95267251],[171.84,103.6392],[171.83,8.90566532],[171.82,7.2714],[171.81,81.9]],[[171.91,18.30302365],[171.92,5.8167],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683]]]
["bitfinex","SOLUSD",1740269394083,[[171.85,36.95267251],[171.84,97.82],[171.83,8.90566532],[171.82,7.2714],[171.81,81.9]],[[171.91,18.30302365],[171.92,5.8167],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683]]]
["bitfinex","SOLUSD",1740269394263,[[171.85,42.77167251],[171.84,97.82],[171.83,8.90566532],[171.82,7.2714],[171.81,81.9]],[[171.91,18.30302365],[171.92,5.8167],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683]]]
["bitfinex","SOLUSD",1740269394463,[[171.85,41.77167251],[171.84,97.82],[171.83,8.90566532],[171.82,7.2714],[171.81,81.9]],[[171.91,18.30302365],[171.92,5.8167],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683]]]
["bitfinex","SOLUSD",1740269394889,[[171.85,41.77167251],[171.84,97.82],[171.83,8.90566532],[171.82,7.2714],[171.81,81.9]],[[171.91,24.12012365],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683],[209.83,6.97]]]
["bitfinex","SOLUSD",1740269395489,[[171.85,41.77167251],[171.84,97.82],[171.83,8.90566532],[171.82,7.2714],[171.81,81.9]],[[171.91,24.12012365],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683],[172.09,126.57035302]]]
["bitfinex","SOLUSD",1740269395693,[[171.85,17.64964886],[171.84,97.82],[171.83,8.90566532],[171.82,7.2714],[171.81,81.9]],[[171.91,24.12012365],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683],[172.09,126.57035302]]]
["bitfinex","SOLUSD",1740269395869,[[171.85,35.95267251],[171.84,103.6392],[171.83,8.90566532],[171.82,7.2714],[171.81,100.20302365]],[[171.91,24.12012365],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683],[172.09,126.57035302]]]
["bitfinex","SOLUSD",1740269396389,[[171.85,41.77157251],[171.84,97.82],[171.83,8.90566532],[171.82,7.2714],[171.81,100.20302365]],[[171.91,24.12012365],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683],[172.09,126.57035302]]]
["bitfinex","SOLUSD",1740269396689,[[171.85,41.77157251],[171.84,97.82],[171.83,8.90566532],[171.82,7.2714],[171.81,100.20302365]],[[171.9,81.0],[171.91,24.12012365],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683]]]
["bitfinex","SOLUSD",1740269396986,[[171.85,41.77157251],[171.84,97.82],[171.83,8.90566532],[171.82,7.2714],[171.81,100.20302365]],[[171.9,81.0],[171.91,24.12012365],[171.96,14.5389],[171.99,23.15226683],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740269397179,[[171.85,41.77157251],[171.84,97.82],[171.83,8.90566532],[171.82,7.2714],[171.81,100.20302365]],[[171.9,81.0],[171.91,24.12012365],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683]]]
["bitfinex","SOLUSD",1740269397682,[[171.85,35.95267251],[171.84,103.6393],[171.83,8.90566532],[171.82,7.2714],[171.81,100.20302365]],[[171.9,81.0],[171.91,24.12012365],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683]]]
["bitfinex","SOLUSD",1740269397883,[[171.85,17.64964886],[171.84,121.94232365],[171.83,8.90566532],[171.82,7.2714],[171.81,81.9]],[[171.9,99.30302365],[171.91,5.8171],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683]]]
["bitfinex","SOLUSD",1740269398883,[[171.85,17.64964886],[171.84,121.94232365],[171.83,8.90566532],[171.82,7.2714],[171.81,81.9]],[[171.9,99.30302365],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683],[209.83,6.97]]]
["bitfinex","SOLUSD",1740269399073,[[171.85,17.64964886],[171.84,121.94232365],[171.83,8.90566532],[171.82,7.2714],[171.81,81.9]],[[171.9,105.12042365],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683],[172.17,58.1454]]]
["bitfinex","SOLUSD",1740269399792,[[171.85,17.64964886],[171.84,121.94232365],[171.83,8.90566532],[171.82,7.2714],[171.81,81.9]],[[171.9,105.12042365],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683],[172.11,36.53014785]]]
["bitfinex","SOLUSD",1740269400392,[[171.85,23.46864886],[171.84,116.12302365],[171.83,8.90566532],[171.82,7.2714],[171.81,81.9]],[[171.9,105.12042365],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683],[172.11,36.53014785]]]
["bitfinex","SOLUSD",1740269400897,[[171.85,23.49864886],[171.84,116.12302365],[171.83,8.90566532],[171.82,7.2714],[171.81,81.9]],[[171.9,99.30302365],[171.91,5.817],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683]]]
["bitfinex","SOLUSD",1740269401904,[[171.85,23.49864886],[171.84,120.42302365],[171.83,4.58566532],[171.82,7.2714],[171.81,81.9]],[[171.9,99.30302365],[171.91,5.817],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683]]]
["bitfinex","SOLUSD",1740269402103,[[171.85,41.80167251],[171.84,102.12],[171.83,4.58566532],[171.82,7.2714],[171.81,81.9]],[[171.9,81.0],[171.91,24.12002365],[171.96,14.5389],[171.98,1.0],[171.99,22.15226683]]]
["bitfinex","SOLUSD",1740269403196,[[171.85,41.80167251],[171.84,102.12],[171.83,4.58566532],[171.82,7.2714],[171.81,81.9]],[[171.9,81.0],[171.91,18.30302365],[171.96,14.5389],[171.98,1.0],[171.99,21.15226683]]]
["bitfinex","SOLUSD",1740269403496,[[171.85,41.80167251],[171.84,102.12],[171.83,19.13486532],[171.82,7.2714],[171.81,81.9]],[[171.9,81.0],[171.91,18.30302365],[171.92,5.8167],[171.96,14.5389],[171.98,1.0]]]
["bitfinex","SOLUSD",1740269403880,[[171.85,23.49864886],[171.84,120.42302365],[171.83,4.58566532],[171.82,7.2714],[171.81,81.9]],[[171.9,105.12032365],[171.96,14.5389],[171.98,1.0],[209.94,3.73105264],[210.0,68.188376]]]
["bitfinex","SOLUSD",1740269404196,[[171.85,23.49864886],[171.84,120.42302365],[171.83,4.58566532],[171.82,7.2714],[171.81,81.9]],[[171.9,99.30302365],[171.91,5.8171],[171.96,14.5389],[171.98,1.0],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740269404700,[[171.85,23.49864886],[171.84,120.42302365],[171.83,4.58566532],[171.82,7.2714],[171.81,81.9]],[[171.9,99.30302365],[171.91,5.8171],[171.96,14.5389],[171.97,4.28],[171.98,1.0]]]
["bitfinex","SOLUSD",1740269404997,[[171.85,23.49864886],[171.84,120.42302365],[171.83,4.58566532],[171.82,7.2714],[171.81,82.9]],[[171.9,99.30302365],[171.92,5.8167],[171.96,14.5389],[171.97,4.28],[171.98,1.0]]]
["bitfinex","SOLUSD",1740269405201,[[171.85,23.49864886],[171.84,120.42302365],[171.83,4.58566532],[171.82,7.2714],[171.81,81.9]],[[171.9,99.30302365],[171.92,5.8167],[171.96,14.5389],[171.97,4.28],[171.98,1.0]]]
["bitfinex","SOLUSD",1740269405399,[[171.85,23.49864886],[171.84,22.60302365],[171.83,4.58566532],[171.82,7.2714],[171.81,81.9]],[[171.9,99.30302365],[171.92,5.8167],[171.96,14.5389],[171.97,4.28],[171.98,1.0]]]
["bitfinex","SOLUSD",1740269405699,[[171.85,41.80167251],[171.84,4.3],[171.83,4.58566532],[171.82,21.8211],[171.81,82.9]],[[171.9,81.0],[171.91,18.30302365],[171.92,5.8167],[171.96,14.5389],[171.97,4.28]]]
["bitfinex","SOLUSD",1740269406200,[[171.85,41.80167251],[171.84,4.3],[171.83,4.58566532],[171.82,21.8211],[171.81,81.9]],[[171.9,81.0],[171.91,18.30302365],[171.96,14.5389],[171.97,4.28],[209.63,600.01596]]]
["bitfinex","SOLUSD",1740269406500,[[171.85,41.80167251],[171.84,4.3],[171.83,4.58566532],[171.82,21.8211],[171.81,81.9]],[[171.9,81.0],[171.91,24.12002365],[171.96,14.5389],[171.97,4.28],[172.08,50.0]]]
["bitfinex","SOLUSD",1740269406666,[[171.85,23.49864886],[171.84,22.60302365],[171.83,4.58566532],[171.82,21.8211],[171.81,81.9]],[[171.9,99.30302365],[171.91,5.817],[171.96,14.5389],[171.97,4.28],[172.08,50.0]]]
["bitfinex","SOLUSD",1740269407297,[[171.85,20.99864886],[171.84,22.60302365],[171.83,4.58566532],[171.82,21.8211],[171.81,81.9]],[[171.9,99.30302365],[171.91,5.817],[171.96,14.5389],[171.97,4.28],[172.08,50.0]]]
["bitfinex","SOLUSD",1740269407492,[[171.85,20.99864886],[171.84,22.60302365],[171.83,4.58566532],[171.82,21.8211],[171.81,81.9]],[[171.9,99.30302365],[171.91,5.817],[171.96,14.5389],[171.97,4.28],[171.99,23.15226683]]]
["bitfinex","SOLUSD",1740269407711,[[171.85,20.99864886],[171.84,22.60302365],[171.83,4.58566532],[171.82,21.8211],[171.81,81.9]],[[171.9,99.30302365],[171.91,5.817],[171.96,14.5389],[171.97,4.28],[171.98,1.0]]]
["bitfinex","SOLUSD",1740269408294,[[171.85,20.99864886],[171.84,22.60302365],[171.83,4.58566532],[171.82,21.8211],[171.81,82.9]],[[171.9,99.30302365],[171.91,5.817],[171.96,14.5389],[171.97,4.28],[171.99,23.15226683]]]
["bitfinex","SOLUSD",1740269408497,[[171.85,20.99864886],[171.84,22.60302365],[171.83,4.58566532],[171.82,21.8211],[171.81,82.9]],[[171.96,14.5389],[171.97,4.28],[171.99,23.15226683]]]
["bitfinex","SOLUSD",1740269408498,[[171.89,19.30302365],[171.88,20.0],[171.85,119.31875921],[171.84,4.3],[171.83,4.58566532]],[[171.96,81.0],[171.98,5.8148],[172.0,1.5528],[172.01,6.1617],[172.04,0.063]]]
["bitfinex","SOLUSD",1740269408674,[[171.92,18.30302365],[171.9,5.3],[171.88,20.87225049],[171.86,1.0],[171.85,256.04614886]],[[171.96,81.0],[171.99,18.30302365],[172.0,5.8142],[172.01,6.1617],[172.03,14.5327]]]
["bitfinex","SOLUSD",1740269409000,[[171.93,18.30302365],[171.91,1.5486],[171.9,12.83861738],[171.88,102.9],[171.86,138.6]],[[171.98,81.0],[172.0,18.30302365],[172.01,5.8136],[172.03,14.5327],[172.04,1.6705]]]
["bitfinex","SOLUSD",1740269409180,[[171.96,18.30302365],[171.94,1.0],[171.93,0.87216608],[171.91,83.4486],[171.9,167.86942365]],[[172.02,81.0],[172.04,7.4831],[172.05,6.3889],[172.09,24.64438696],[172.1,18.23357392]]]
["bitfinex","SOLUSD",1740269409382,[[171.97,18.64964886],[171.95,18.30302365],[171.93,1.0],[171.92,2.89863232],[171.91,83.4486]],[[172.01,18.30302365],[172.02,81.0],[172.04,1.6705],[172.05,6.3889],[172.08,19.30302365]]]
["bitfinex","SOLUSD",1740269409586,[[171.95,18.30302365],[171.93,1.0],[171.92,2.89863232],[171.91,83.4486]],[[172.01,18.30302365],[172.02,81.0],[172.04,1.6705],[172.05,6.3889],[172.08,19.30302365]]]
["bitfinex","SOLUSD",1740269409587,[[171.95,18.30302365],[171.93,1.0],[171.92,2.89863232],[171.91,83.4486],[171.9,167.86942365]],[[172.01,18.30302365],[172.02,86.8134],[172.04,1.6705],[172.05,6.3889],[172.06,14.5298]]]
["bitfinex","SOLUSD",1740269409782,[[171.96,18.64964886],[171.95,18.30302365],[171.93,1.0],[171.92,2.89863232],[171.91,84.32066223]],[[172.01,18.30302365],[172.02,81.0],[172.04,1.6705],[172.05,6.3889],[172.06,14.5298]]]
["bitfinex","SOLUSD",1740269409978,[[171.96,36.95267251],[171.93,1.0],[171.92,2.89863232],[171.91,84.4486],[171.9,167.86942365]],[[172.02,99.30302365],[172.04,7.4831],[172.05,6.3889],[172.09,18.8276],[172.1,2.0]]]
["bitfinex","SOLUSD",1740269410184,[[171.96,36.95267251],[171.93,1.0],[171.92,2.89863232],[171.91,83.4486],[171.9,167.86942365]],[[172.02,99.30302365],[172.04,1.6705],[172.05,12.2012],[172.09,18.8276],[172.1,2.0]]]
["bitfinex","SOLUSD",1740269410387,[[171.96,36.95267251],[171.93,1.0],[171.92,2.89863232],[171.91,84.4486],[171.9,167.86942365]],[[172.02,99.30302365],[172.04,1.6705],[172.05,12.2012],[172.09,18.8276],[172.1,2.0]]]
["bitfinex","SOLUSD",1740269410700,[[171.97,17.51205108],[171.94,18.64964886],[171.93,15.5403],[171.92,3.89863232],[171.91,83.4486]],[[172.02,81.0],[172.03,11.69715108],[172.04,7.4831],[172.05,6.3889],[172.08,46.78860432]]]
["bitfinex","SOLUSD",1740269410899,[[171.97,5.8149],[171.96,11.69715108],[171.94,18.64964886],[171.93,15.5403],[171.92,3.89863232]],[[172.02,92.69715108],[172.04,7.4831],[172.05,6.3889],[172.08,46.78860432],[172.15,8.36703841]]]
["bitfinex","SOLUSD",1740269412196,[[171.97,5.8149],[171.96,11.69715108],[171.94,18.64964886],[171.93,15.5403],[171.92,3.89863232]],[[172.02,92.69715108],[172.04,7.4831],[172.05,6.3889],[172.08,46.78860432],[210.44,5.0]]]
["bitfinex","SOLUSD",1740269412510,[[171.97,5.8149],[171.96,11.69715108],[171.94,18.64964886],[171.93,15.5403],[171.92,2.89863232]],[[172.01,11.69715108],[172.02,81.0],[172.03,5.813],[172.04,1.6705],[172.05,6.3889]]]
["bitfinex","SOLUSD",1740269412806,[[171.97,5.8149],[171.96,18.27954569],[171.94,18.64964886],[171.93,15.5403],[171.92,2.89863232]],[[172.01,18.27954569],[172.02,81.0],[172.03,5.813],[172.04,1.6705],[172.05,6.3889]]]
["bitfinex","SOLUSD",1740269413603,[[171.96,24.09474569],[171.94,18.64964886],[171.93,15.5403],[171.92,2.89863232],[171.84,24.06535358]],[[172.01,18.27954569],[172.02,81.0],[172.03,5.813],[172.04,1.6705],[172.05,6.3889]]]
["bitfinex","SOLUSD",1740269413901,[[171.96,24.09474569],[171.94,18.64964886],[171.93,15.5403],[171.92,2.89863232],[171.84,24.06535358]],[[172.01,18.27954569],[172.02,81.063],[172.03,5.813],[172.04,1.6705],[172.05,6.3889]]]
["bitfinex","SOLUSD",1740269414205,[[171.96,18.64964886],[171.95,5.8155],[171.94,18.27954569],[171.92,3.89863232],[171.91,83.4486]],[[172.0,18.27954569],[172.02,86.8763],[172.04,1.6705],[172.05,6.3889],[172.07,14.5296]]]
["bitfinex","SOLUSD",1740269414386,[[171.96,18.64964886],[171.95,5.8155],[171.94,18.27954569],[171.93,1.0],[171.92,2.89863232]],[[172.0,18.27954569],[172.02,86.8763],[172.04,1.6705],[172.05,6.3889],[172.07,14.5296]]]
["bitfinex","SOLUSD",1740269414585,[[171.96,18.64964886],[171.95,5.8155],[171.94,18.27954569],[171.93,1.0],[171.92,2.89863232]],[[172.0,18.27954569],[172.01,81.0],[172.02,5.8763],[172.04,1.6705],[172.05,6.3889]]]
["bitfinex","SOLUSD",1740269414889,[[171.96,18.64964886],[171.95,5.8155],[171.94,18.27954569],[171.92,3.89863232],[171.84,5.813]],[[172.0,18.27954569],[172.01,81.0],[172.02,5.8763],[172.04,1.6705],[172.05,6.3889]]]
["bitfinex","SOLUSD",1740269415081,[[171.96,18.64964886],[171.95,5.8155],[171.94,18.27954569],[171.93,1.0],[171.92,2.89863232]],[[172.0,18.27954569],[172.01,81.0],[172.02,5.8763],[172.04,1.6705],[172.05,6.3889]]]
["bitfinex","SOLUSD",1740269415288,[[171.96,18.64964886],[171.95,24.09504569],[171.94,4.3],[171.93,1.0],[171.92,2.89863232]],[[172.0,18.27954569],[172.01,81.0],[172.02,5.8763],[172.04,1.6705],[172.05,6.3889]]]
["bitfinex","SOLUSD",1740269415483,[[171.96,18.64964886],[171.95,24.09504569],[171.94,4.3],[171.92,3.89863232],[152.57,200.0]],[[172.0,18.27954569],[172.01,81.0],[172.02,5.8763],[172.04,1.6705],[172.05,6.3889]]]
["bitfinex","SOLUSD",1740269416088,[[171.96,18.64964886],[171.95,24.09504569],[171.94,4.3],[171.93,1.0],[171.92,2.89863232]],[[172.0,18.27954569],[172.01,81.0],[172.02,5.8763],[172.04,1.6705],[172.05,6.3889]]]
["bitfinex","SOLUSD",1740269416409,[[171.96,24.46474886],[171.95,18.27954569],[171.94,4.3],[171.92,3.89863232],[152.57,200.0]],[[172.0,18.27954569],[172.01,81.0],[172.02,5.8763],[172.04,1.6705],[172.05,6.3889]]]
["bitfinex","SOLUSD",1740269416595,[[171.96,18.64964886],[171.95,24.09504569],[171.94,4.3],[171.92,3.89863232],[171.56,163.04]],[[172.0,18.27954569],[172.01,86.8136],[172.02,0.063],[172.04,1.6705],[172.05,6.3889]]]
["bitfinex","SOLUSD",1740269417300,[[171.96,18.64964886],[171.95,24.09504569],[171.94,4.3],[171.92,2.89863232],[171.91,84.4486]],[[172.0,18.27954569],[172.01,86.8136],[172.02,0.063],[172.04,1.6705],[172.05,6.3889]]]
["bitfinex","SOLUSD",1740269417606,[[171.92,5.8165],[171.91,106.02814569],[171.9,145.2664],[171.87,14.5453],[171.86,1.0]],[[171.97,18.27954569],[172.0,5.8139],[172.01,81.0],[172.02,0.063],[172.04,1.6705]]]
["bitfinex","SOLUSD",1740269417902,[[171.92,18.64964886],[171.91,7.3655],[171.9,24.94594569],[171.89,4.3],[171.87,97.4453]],[[171.96,18.27954569],[171.99,81.0],[172.0,5.8139],[172.02,0.063],[172.03,4.3]]]
["bitfinex","SOLUSD",1740269418493,[[171.92,18.64964886],[171.91,7.3655],[171.9,24.94594569],[171.89,4.3],[171.87,97.4453]],[[171.95,18.27954569],[171.98,5.8146],[171.99,81.0],[172.01,14.5344],[172.02,0.063]]]
["bitfinex","SOLUSD",1740269418799,[[171.92,18.64964886],[171.91,7.3655],[171.9,24.94594569],[171.89,5.3],[171.87,96.4453]],[[171.95,18.27954569],[171.98,5.8146],[171.99,81.0],[172.01,14.5344],[172.02,0.063]]]
["bitfinex","SOLUSD",1740269419104,[[171.92,18.64964886],[171.91,7.3655],[171.9,24.94594569],[171.89,4.3],[171.88,1.0]],[[171.95,18.27954569],[171.98,5.8146],[171.99,81.0],[172.01,14.5344],[172.02,0.063]]]
["bitfinex","SOLUSD",1740269419809,[[171.92,18.64964886],[171.91,7.3655],[171.9,24.94594569],[171.89,4.3],[171.87,97.4453]],[[171.95,18.27954569],[171.98,5.8146],[171.99,81.0],[172.01,14.5344],[172.02,0.063]]]
["bitfinex","SOLUSD",1740269420410,[[171.9,5.8172],[171.89,25.55432874],[171.87,17.0697],[171.86,6.0346],[171.85,0.03]],[[171.95,18.27954569],[171.98,86.8146],[171.99,18.27954569],[172.01,14.5344],[172.02,0.063]]]
["bitfinex","SOLUSD",1740269420612,[[171.9,5.8172],[171.89,44.2039776],[171.87,17.0697],[171.86,6.0346],[171.85,1.90232956]],[[171.95,18.27954569],[171.96,5.8154],[171.98,81.0],[171.99,18.27954569],[172.01,14.5344]]]
["bitfinex","SOLUSD",1740269421918,[[171.9,24.09674569],[171.89,25.92443191],[171.87,17.0697],[171.86,6.0346],[171.85,1.90232956]],[[171.95,18.27954569],[171.96,5.8154],[171.98,81.0],[171.99,18.27954569],[172.01,14.5344]]]
["bitfinex","SOLUSD",1740269422283,[[171.9,24.09674569],[171.89,25.92443191],[171.87,17.0697],[171.86,6.0346],[171.85,0.90232956]],[[171.95,18.27954569],[171.96,5.8154],[171.98,81.0],[171.99,18.27954569],[172.01,14.5344]]]
["bitfinex","SOLUSD",1740269422917,[[171.9,24.09674569],[171.89,25.92443191],[171.87,17.0697],[171.86,6.0346],[171.85,1.90232956]],[[171.95,18.27954569],[171.96,5.8154],[171.98,81.0],[171.99,18.27954569],[172.01,14.5344]]]
["bitfinex","SOLUSD",1740269423414,[[171.9,24.09674569],[171.89,25.92443191],[171.87,17.0697],[171.86,6.0346],[171.85,83.80232956]],[[171.95,99.27954569],[171.96,5.8154],[171.99,18.27954569],[172.01,14.5344],[172.9,1351.0]]]
["bitfinex","SOLUSD",1740269423711,[[171.9,24.09674569],[171.89,25.92443191],[171.87,17.0697],[171.86,6.0346],[171.85,81.93]],[[171.95,99.27954569],[171.99,18.27954569],[172.01,14.5344],[172.9,1351.0],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740269423909,[[171.9,24.09674569],[171.89,25.92443191],[171.87,17.0697],[171.86,6.0346],[171.85,81.93]],[[171.95,105.09524569],[171.99,18.27954569],[172.01,14.5344],[172.9,1351.0],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740269424211,[[171.9,18.64964886],[171.89,31.37182874],[171.87,2.5244],[171.86,6.0346],[171.85,81.93]],[[171.94,18.27954569],[171.95,86.8157],[171.99,32.81574569],[172.03,5.3],[172.04,2.6705]]]
["bitfinex","SOLUSD",1740269425493,[[171.88,24.46764886],[171.87,19.80394569],[171.86,10.3346],[171.85,0.03],[171.84,15.5477]],[[171.93,18.27954569],[171.94,86.816],[171.97,16.1858],[171.98,6.1829],[171.99,18.27954569]]]
["bitfinex","SOLUSD",1740269425802,[[171.88,24.46764886],[171.87,19.80394569],[171.86,10.3346],[171.85,0.03],[171.84,15.5477]],[[171.93,99.27954569],[171.94,5.816],[171.97,16.1858],[171.98,6.1829],[171.99,18.27954569]]]
["bitfinex","SOLUSD",1740269425979,[[171.88,24.46764886],[171.87,19.80394569],[171.86,6.0346],[171.85,0.03],[171.84,15.5477]],[[171.93,99.27954569],[171.94,5.816],[171.97,16.1858],[171.98,6.1829],[171.99,18.27954569]]]
["bitfinex","SOLUSD",1740269426183,[[171.88,24.46764886],[171.87,19.80394569],[171.86,10.3346],[171.85,0.03],[171.84,15.5477]],[[171.93,99.27954569],[171.94,5.816],[171.97,16.1858],[171.98,6.1829],[171.99,18.27954569]]]
["bitfinex","SOLUSD",1740269426401,[[171.88,24.46764886],[171.87,22.6702053],[171.86,10.3346],[171.85,0.03],[171.84,15.5477]],[[171.93,99.27954569],[171.94,5.816],[171.97,16.1858],[171.98,6.1829],[171.99,18.27954569]]]
["bitfinex","SOLUSD",1740269427819,[[171.88,24.46764886],[171.87,22.6702053],[171.86,10.3346],[171.85,0.03],[171.84,14.5477]],[[171.93,99.27954569],[171.94,5.816],[171.97,16.1858],[171.98,6.1829],[171.99,18.27954569]]]
["bitfinex","SOLUSD",1740269428115,[[171.88,24.46764886],[171.87,22.6702053],[171.86,10.3346],[171.85,0.03],[171.84,15.5477]],[[171.93,99.27954569],[171.94,5.816],[171.97,16.1858],[171.98,6.1829],[171.99,18.27954569]]]
["bitfinex","SOLUSD",1740269428482,[[171.88,24.46764886],[171.87,22.6702053],[171.86,6.0346],[171.85,0.03],[171.84,15.5477]],[[171.93,99.27954569],[171.94,5.816],[171.97,16.1858],[171.98,6.1829],[171.99,18.27954569]]]
["bitfinex","SOLUSD",1740269428683,[[171.88,24.46764886],[171.87,22.6702053],[171.86,10.3146],[171.85,0.03],[171.84,15.5477]],[[171.93,99.27954569],[171.94,5.816],[171.97,16.1858],[171.98,6.1829],[171.99,18.27954569]]]
["bitfinex","SOLUSD",1740269429613,[[171.88,24.46764886],[171.87,22.6702053],[171.86,10.3146],[171.85,0.03],[171.84,2.0]],[[171.93,99.27954569],[171.96,5.8155],[171.97,1.6481],[171.98,6.1829],[171.99,18.27954569]]]
["bitfinex","SOLUSD",1740269429914,[[171.88,42.74719455],[171.87,4.39065961],[171.86,24.861],[171.85,0.03],[171.84,2.0]],[[171.93,81.0],[171.94,18.27954569],[171.97,1.6481],[171.98,6.1829],[171.99,18.27954569]]]
["bitfinex","SOLUSD",1740269430096,[[171.9,18.27954569],[171.88,24.46764886],[171.87,4.39065961],[171.86,25.861],[171.85,0.90244491]],[[171.93,81.0],[171.96,18.27954569],[171.97,1.6481],[171.98,6.1829],[172.02,0.063]]]
["bitfinex","SOLUSD",1740269430497,[[171.9,18.27954569],[171.88,24.46764886],[171.87,4.39065961],[171.86,25.861],[171.85,0.90244491]],[[171.93,81.0],[171.96,18.27954569],[171.97,1.6481],[171.98,6.1829],[172.02,1.063]]]
["bitfinex","SOLUSD",1740269430700,[[171.9,18.27954569],[171.88,24.46764886],[171.87,4.39065961],[171.86,25.861],[171.85,0.90244491]],[[171.93,81.0],[171.96,18.27954569],[171.97,7.4631],[171.98,6.1829],[172.02,0.063]]]
["bitfinex","SOLUSD",1740269431916,[[171.88,24.46764886],[171.87,4.39065961],[171.86,25.861],[171.85,0.90244491],[152.78,29.39049587]],[[171.93,81.0],[171.96,18.27954569],[171.97,7.4631],[171.98,6.1829],[172.02,0.063]]]
["bitfinex","SOLUSD",1740269432094,[[171.9,18.27954569],[171.88,24.46764886],[171.87,4.39065961],[171.86,25.861],[171.85,0.90244491]],[[171.93,81.0],[171.96,18.27954569],[171.97,7.4631],[171.98,6.1829],[172.02,0.063]]]
["bitfinex","SOLUSD",1740269433013,[[171.9,18.27954569],[171.88,24.46764886],[171.87,4.39065961],[171.86,25.861],[171.85,1.90244491]],[[171.93,81.0],[171.96,18.27954569],[171.97,7.4631],[171.98,6.1829],[172.02,0.063]]]
["bitfinex","SOLUSD",1740269433393,[[171.9,18.27954569],[171.88,39.01264886],[171.87,5.39065961],[171.86,11.3146],[171.85,0.90244491]],[[171.93,81.0],[171.96,18.27954569],[171.97,7.4631],[171.98,6.1829],[172.02,4.343]]]
["bitfinex","SOLUSD",1740269434115,[[171.92,18.64964886],[171.91,24.09644569],[171.88,34.19464886],[171.87,87.16298016],[171.86,11.3146]],[[171.97,100.92764569],[171.98,6.1829],[171.99,5.8143],[172.0,0.063],[172.02,0.063]]]
["bitfinex","SOLUSD",1740269434314,[[171.92,18.64964886],[171.91,24.09644569],[171.88,15.545],[171.87,87.29065961],[171.86,10.3146]],[[171.97,99.27954569],[171.98,6.1829],[171.99,5.8143],[172.0,0.063],[172.01,1.5851]]]
["bitfinex","SOLUSD",1740269434831,[[171.92,30.35477956],[171.91,5.8169],[171.88,15.545],[171.87,87.29065961],[171.86,10.3146]],[[171.97,81.0],[171.98,17.8880307],[171.99,5.8143],[172.0,0.063],[172.01,1.5851]]]
["bitfinex","SOLUSD",1740269435429,[[171.93,5.8163],[171.92,30.35477956],[171.88,15.545],[171.87,87.29065961],[171.86,10.3146]],[[171.97,81.0],[171.98,11.7051307],[171.99,5.8143],[172.0,0.063],[172.01,1.5851]]]
["bitfinex","SOLUSD",1740269435613,[[171.93,5.8163],[171.92,30.35477956],[171.88,16.41724438],[171.87,87.29065961],[171.86,10.3146]],[[171.97,81.0],[171.98,11.7051307],[171.99,5.8143],[172.0,0.063],[172.01,1.5851]]]
["bitfinex","SOLUSD",1740269435919,[[171.93,5.8163],[171.92,18.64964886],[171.91,11.7051307],[171.88,16.41724438],[171.87,87.29065961]],[[171.97,92.7051307],[171.98,5.8146],[172.0,0.063],[172.01,1.5851],[172.04,5.343]]]
["bitfinex","SOLUSD",1740269438333,[[171.93,5.8163],[171.92,18.64964886],[171.91,11.7051307],[171.88,16.41724438],[171.87,87.29065961]],[[171.97,92.7051307],[171.99,5.8145],[172.0,0.063],[172.01,1.5851],[172.04,4.343]]]
["bitfinex","SOLUSD",1740269439039,[[171.93,5.8163],[171.92,18.64964886],[171.91,11.7051307],[171.88,16.41724438],[171.87,87.29065961]],[[171.97,92.7051307],[171.99,5.8145],[172.0,0.063],[172.01,1.5851],[172.04,5.343]]]
["bitfinex","SOLUSD",1740269439207,[[171.93,5.8163],[171.92,18.64964886],[171.91,11.7051307],[171.88,16.41724438],[171.87,87.29065961]],[[171.97,92.7051307],[171.99,5.8145],[172.0,0.063],[172.01,1.5851],[172.04,4.343]]]
["bitfinex","SOLUSD",1740269443238,[[171.92,18.64964886],[171.91,11.7051307],[171.88,16.41724438],[171.87,87.29065961]],[[171.97,92.7051307],[172.0,0.063],[172.01,1.5851],[172.04,4.343]]]
["bitfinex","SOLUSD",1740269443239,[[171.92,24.46614886],[171.91,11.7051307],[171.88,16.41724438],[171.87,86.29065961],[171.86,109.1546]],[[171.97,92.7051307],[172.0,0.063],[172.01,16.1193],[172.04,4.343],[172.19,250.4130923]]]
["bitfinex","SOLUSD",1740269443532,[[171.92,24.46614886],[171.9,11.7051307],[171.88,15.545],[171.87,86.29065961],[171.86,109.1546]],[[171.96,11.7051307],[171.97,81.0],[172.0,0.063],[172.01,16.1193],[172.04,4.343]]]
["bitfinex","SOLUSD",1740269443737,[[171.92,24.46614886],[171.9,11.7051307],[171.88,15.545],[171.87,86.29065961],[171.86,109.1546]],[[171.96,11.7051307],[171.97,81.0],[172.0,0.063],[172.01,16.1193],[172.04,5.343]]]
["bitfinex","SOLUSD",1740269444035,[[171.9,5.8173],[171.89,11.7051307],[171.88,14.545],[171.87,86.29065961],[171.86,103.8746]],[[171.94,11.7051307],[171.97,86.815],[171.99,46.8205228],[172.0,0.063],[172.01,16.1193]]]
["bitfinex","SOLUSD",1740269444245,[[171.88,10.078],[171.87,16.09579031],[171.86,103.8746],[171.85,15.577],[171.83,111.9977]],[[171.92,11.7051307],[171.96,81.0],[171.97,5.815],[171.99,61.3564228],[172.0,0.063]]]
["bitfinex","SOLUSD",1740269444419,[[171.88,10.078],[171.87,16.09579031],[171.86,103.8746],[171.85,15.577],[171.83,111.9977]],[[171.92,11.7051307],[171.95,81.0],[171.97,5.815],[171.99,61.3564228],[172.0,0.063]]]
["bitfinex","SOLUSD",1740269444622,[[171.89,18.64964886],[171.88,10.078],[171.87,16.09579031],[171.86,103.8746],[171.85,15.577]],[[171.93,11.7051307],[171.95,86.8157],[171.99,61.3564228],[172.0,0.063],[172.03,1.0]]]
["bitfinex","SOLUSD",1740269444833,[[171.89,18.64964886],[171.88,10.078],[171.87,16.09579031],[171.86,103.8746],[171.85,15.577]],[[171.93,11.7051307],[171.95,86.8157],[171.99,61.3564228],[172.0,0.063],[172.03,2.0]]]
["bitfinex","SOLUSD",1740269445422,[[171.89,18.64964886],[171.88,10.078],[171.87,16.09579031],[171.86,6.0346],[171.85,15.577]],[[171.93,11.7051307],[171.95,86.8157],[171.99,61.3564228],[172.0,0.063],[172.03,2.0]]]
["bitfinex","SOLUSD",1740269445736,[[171.89,18.64964886],[171.88,5.818],[171.87,16.09579031],[171.86,6.0346],[171.85,15.577]],[[171.93,11.7051307],[171.94,5.8162],[171.95,81.0],[171.99,61.3564228],[172.0,0.063]]]
["bitfinex","SOLUSD",1740269445924,[[171.89,18.64964886],[171.88,5.818],[171.87,20.35579031],[171.86,6.0346],[171.85,15.577]],[[171.93,11.7051307],[171.94,5.8162],[171.95,81.0],[171.99,61.3564228],[172.0,0.063]]]
["bitfinex","SOLUSD",1740269446335,[[171.89,18.64964886],[171.88,5.818],[171.87,18.83139031],[171.86,6.0346],[171.85,15.577]],[[171.93,11.7051307],[171.94,5.8162],[171.95,81.0],[171.99,61.3564228],[172.0,0.063]]]
["bitfinex","SOLUSD",1740269446538,[[171.89,18.64964886],[171.88,5.818],[171.87,18.83139031],[171.85,15.577],[171.83,181.375]],[[171.93,11.7051307],[171.95,86.8157],[171.99,61.3564228],[172.0,0.063],[210.0,68.188376]]]
["bitfinex","SOLUSD",1740269446841,[[171.89,18.64964886],[171.88,5.818],[171.87,7.12625961],[171.86,11.7051307],[171.85,15.577]],[[171.92,11.7051307],[171.95,86.8157],[171.99,61.3564228],[172.0,0.063],[210.0,68.188376]]]
["bitfinex","SOLUSD",1740269447639,[[171.89,18.64964886],[171.88,5.818],[171.87,7.12625961],[171.86,11.7051307],[171.85,15.577]],[[171.92,11.7051307],[171.95,86.8157],[171.99,61.3564228],[172.0,0.063],[172.1,9.11678696]]]
["bitfinex","SOLUSD",1740269447936,[[171.89,18.64964886],[171.88,5.818],[171.87,7.12625961],[171.85,15.577],[171.81,138.6]],[[171.92,11.7051307],[171.94,1.5545],[171.95,93.3377],[171.99,61.3564228],[172.0,0.063]]]
["bitfinex","SOLUSD",1740269448143,[[171.86,10.0784],[171.85,0.03],[171.84,11.7051307],[171.82,21.5509],[171.81,139.6]],[[171.9,11.7051307],[171.94,1.5545],[171.95,93.3377],[171.97,14.5378],[171.99,47.8205228]]]
["bitfinex","SOLUSD",1740269448317,[[171.87,18.64964886],[171.86,10.0784],[171.85,0.03],[171.84,11.7051307],[171.82,21.5509]],[[171.9,11.7051307],[171.94,1.5545],[171.95,93.3377],[171.97,14.5378],[171.98,4.26]]]
["bitfinex","SOLUSD",1740269448517,[[171.87,18.64964886],[171.86,10.0784],[171.85,0.03],[171.84,11.7051307],[171.82,20.5509]],[[171.9,11.7051307],[171.94,1.5545],[171.95,93.3377],[171.97,14.5378],[171.98,4.26]]]
["bitfinex","SOLUSD",1740269449146,[[171.87,18.64964886],[171.86,10.0784],[171.85,0.03],[171.84,11.7051307],[171.82,21.5509]],[[171.9,11.7051307],[171.94,1.5545],[171.95,87.522],[171.97,14.5378],[171.98,4.26]]]
["bitfinex","SOLUSD",1740269449318,[[171.87,18.64964886],[171.86,10.0784],[171.85,0.03],[171.84,11.7051307],[171.82,21.5509]],[[171.9,11.7051307],[171.92,5.8167],[171.94,1.5545],[171.95,87.522],[171.97,14.5378]]]
["bitfinex","SOLUSD",1740269450143,[[171.87,18.64964886],[171.86,13.02229758],[171.85,0.03],[171.84,11.7051307],[171.82,21.5509]],[[171.9,11.7051307],[171.92,5.8167],[171.94,1.5545],[171.95,87.522],[171.97,14.5378]]]
["bitfinex","SOLUSD",1740269450334,[[171.87,18.64964886],[171.86,13.02229758],[171.85,0.03],[171.84,11.7051307],[171.82,21.5509]],[[171.9,11.7051307],[171.92,5.8167],[171.93,0.063],[171.94,1.5545],[171.95,87.522]]]
["bitfinex","SOLUSD",1740269450643,[[171.87,18.64964886],[171.86,13.02229758],[171.85,11.7351307],[171.83,182.375],[171.82,20.5509]],[[171.91,11.7051307],[171.92,5.8167],[171.93,0.063],[171.94,1.5545],[171.95,87.522]]]
["bitfinex","SOLUSD",1740269450813,[[171.87,18.64964886],[171.86,13.02229758],[171.85,11.7351307],[171.83,181.375],[171.82,21.5509]],[[171.91,11.7051307],[171.92,5.8167],[171.93,0.063],[171.94,1.5545],[171.95,87.522]]]
["bitfinex","SOLUSD",1740269451324,[[171.87,24.46784886],[171.86,7.20389758],[171.85,11.7351307],[171.83,182.375],[171.82,21.5509]],[[171.91,11.7051307],[171.93,5.8793],[171.94,1.5545],[171.95,87.522],[209.0,2154.584628]]]
["bitfinex","SOLUSD",1740269451529,[[171.87,24.46784886],[171.86,7.20389758],[171.85,11.7351307],[171.83,182.375],[171.82,20.5509]],[[171.91,11.7051307],[171.93,5.8793],[171.94,1.5545],[171.95,87.522],[209.0,2154.584628]]]
["bitfinex","SOLUSD",1740269451948,[[171.87,24.46784886],[171.86,7.20389758],[171.85,11.7351307],[171.83,182.375],[171.82,20.5509]],[[171.91,11.7051307],[171.93,5.8793],[171.94,1.5545],[171.95,87.522],[172.09,47.28967392]]]
["bitfinex","SOLUSD",1740269452246,[[171.85,15.9951307],[171.83,181.375],[171.82,21.5509],[171.81,185.4205228],[171.8,30.1028]],[[171.91,11.7051307],[171.93,0.063],[171.94,1.5545],[171.95,87.522],[172.0,1.063]]]
["bitfinex","SOLUSD",1740269452446,[[171.85,21.8140307],[171.83,181.375],[171.82,21.5509],[171.81,185.4205228],[171.8,30.1028]],[[171.91,17.5221307],[171.93,0.063],[171.94,1.5545],[171.95,102.0615],[172.0,1.063]]]
["bitfinex","SOLUSD",1740269453041,[[171.86,18.64964886],[171.85,21.8140307],[171.83,181.375],[171.82,21.5509],[171.81,185.4205228]],[[171.91,11.7051307],[171.93,0.063],[171.94,1.5545],[171.95,102.0615],[172.0,1.063]]]
["bitfinex","SOLUSD",1740269453348,[[171.86,18.64964886],[171.85,15.9951307],[171.83,99.475],[171.82,21.5509],[171.81,268.3205228]],[[171.91,11.7051307],[171.92,86.8169],[171.93,0.063],[171.94,1.5545],[171.95,21.0615]]]
["bitfinex","SOLUSD",1740269453519,[[171.86,24.46814886],[171.85,15.9951307],[171.83,99.475],[171.82,21.5509],[171.81,268.3205228]],[[171.91,11.7051307],[171.92,86.8169],[171.93,0.063],[171.94,1.5545],[171.95,21.0615]]]
["bitfinex","SOLUSD",1740269454045,[[171.86,24.46814886],[171.85,11.7351307],[171.83,99.475],[171.82,21.5509],[171.81,267.3205228]],[[171.91,11.7051307],[171.92,86.8169],[171.93,0.063],[171.94,1.5545],[171.95,21.0615]]]
["bitfinex","SOLUSD",1740269454248,[[171.86,24.46814886],[171.85,11.7351307],[171.84,4.26],[171.83,99.475],[171.82,21.5509]],[[171.91,11.7051307],[171.92,86.8169],[171.93,0.063],[171.94,1.5545],[171.95,21.0615]]]
["bitfinex","SOLUSD",1740269454820,[[171.86,24.46814886],[171.85,14.62677275],[171.84,4.26],[171.83,99.475],[171.82,21.5509]],[[171.91,17.5221307],[171.92,81.0],[171.93,0.063],[171.94,1.5545],[171.95,21.0615]]]
["bitfinex","SOLUSD",1740269455047,[[171.86,24.46814886],[171.85,14.62677275],[171.84,4.26],[171.83,99.475],[171.82,20.5509]],[[171.91,17.5221307],[171.92,81.0],[171.93,0.063],[171.94,1.5545],[171.95,21.0615]]]
["bitfinex","SOLUSD",1740269455222,[[171.86,24.46814886],[171.85,14.62677275],[171.84,4.26],[171.83,99.475],[171.82,21.5509]],[[171.91,17.5221307],[171.92,81.0],[171.93,0.063],[171.94,1.5545],[171.95,21.0615]]]
["bitfinex","SOLUSD",1740269455424,[[171.86,24.46814886],[171.85,14.62677275],[171.84,4.26],[171.83,99.475],[171.82,20.5509]],[[171.91,17.5221307],[171.92,81.0],[171.93,0.063],[171.94,1.5545],[171.95,21.0615]]]
["bitfinex","SOLUSD",1740269455939,[[171.86,24.46814886],[171.85,14.62677275],[171.84,4.26],[171.83,99.475],[171.82,21.5509]],[[171.91,17.5221307],[171.92,81.0],[171.93,0.063],[171.94,1.5545],[171.95,21.0615]]]
["bitfinex","SOLUSD",1740269456744,[[171.86,24.46814886],[171.85,14.62677275],[171.84,4.26],[171.83,99.475],[171.82,21.5509]],[[171.9,11.7051307],[171.91,5.817],[171.92,81.0],[171.93,0.063],[171.94,1.5545]]]
["bitfinex","SOLUSD",1740269457044,[[171.86,24.46814886],[171.85,14.62677275],[171.84,4.26],[171.83,99.475],[171.82,21.5509]],[[171.91,11.7051307],[171.92,86.8167],[171.93,0.063],[171.94,1.5545],[209.5,0.2]]]
["bitfinex","SOLUSD",1740269457937,[[171.86,24.46814886],[171.85,14.62677275],[171.84,4.26],[171.83,99.475],[171.82,21.5509]],[[171.91,11.7051307],[171.92,86.8167],[171.93,0.063],[171.94,1.5545],[172.08,9.11678696]]]
["bitfinex","SOLUSD",1740269458151,[[171.86,24.46814886],[171.85,18.86677275],[171.83,99.475],[171.82,21.5509],[152.9,0.12247217]],[[171.91,17.5221307],[171.92,81.0],[171.93,0.063],[171.94,1.5545],[172.08,9.11678696]]]
["bitfinex","SOLUSD",1740269458542,[[171.86,18.64964886],[171.85,18.86677275],[171.83,99.475],[171.82,21.5509],[152.9,0.12247217]],[[171.91,17.5221307],[171.92,81.0],[171.93,0.063],[171.94,1.5545],[172.08,9.11678696]]]
["bitfinex","SOLUSD",1740269458743,[[171.86,18.64964886],[171.85,12.98054205],[171.84,11.7051307],[171.83,99.475],[171.82,21.5509]],[[171.9,11.7051307],[171.91,5.817],[171.92,81.0],[171.93,0.063],[171.94,1.5545]]]
["bitfinex","SOLUSD",1740269459045,[[171.86,18.64964886],[171.85,12.98054205],[171.84,11.7051307],[171.83,99.475],[171.82,20.5509]],[[171.9,11.7051307],[171.91,5.817],[171.92,81.0],[171.93,0.063],[171.94,1.5545]]]
["bitfinex","SOLUSD",1740269459251,[[171.86,18.64964886],[171.85,12.98054205],[171.84,11.7051307],[171.83,99.475],[171.82,21.5509]],[[171.9,11.7051307],[171.91,5.817],[171.92,81.0],[171.93,0.063],[171.94,1.5545]]]
["bitfinex","SOLUSD",1740269459621,[[171.86,24.46824886],[171.85,7.16164205],[171.84,11.7051307],[171.83,99.475],[171.82,21.5509]],[[171.9,11.7051307],[171.91,5.817],[171.92,81.0],[171.93,0.063],[171.94,1.5545]]]
["bitfinex","SOLUSD",1740269460266,[[171.86,18.64964886],[171.85,7.16164205],[171.84,11.7051307],[171.83,99.475],[171.82,21.5509]],[[171.9,11.7051307],[171.91,5.817],[171.92,81.0],[171.93,0.063],[171.94,1.5545]]]
["bitfinex","SOLUSD",1740269460449,[[171.86,18.64964886],[171.85,12.98054205],[171.84,11.7051307],[171.83,99.475],[171.82,21.5509]],[[171.9,17.5224307],[171.92,81.0],[171.93,0.063],[171.94,1.5545],[209.63,600.01596]]]
["bitfinex","SOLUSD",1740269460920,[[171.85,4.27],[171.83,97.84],[171.81,82.9],[171.8,1.6221],[171.79,161.53885148]],[[171.89,11.7051307],[171.9,5.8173],[171.91,81.0],[171.93,14.6041],[171.94,1.5545]]]
["bitfinex","SOLUSD",1740269461250,[[171.85,0.03],[171.83,97.84],[171.82,17.5251307],[171.8,2.6221],[171.79,243.43885148]],[[171.88,11.7051307],[171.89,81.0],[171.9,5.8173],[171.93,14.6041],[171.94,1.5545]]]
["bitfinex","SOLUSD",1740269461424,[[171.85,0.03],[171.83,103.6596],[171.82,15.9451307],[171.8,2.6221],[171.79,104.83885148]],[[171.88,11.7051307],[171.89,81.0],[171.9,5.8173],[171.93,14.6041],[171.94,1.5545]]]
["bitfinex","SOLUSD",1740269461950,[[171.85,0.03],[171.84,18.64964886],[171.83,106.58561222],[171.82,15.9451307],[171.8,2.6221]],[[171.88,11.7051307],[171.89,81.0],[171.9,5.8173],[171.93,14.6041],[171.94,1.5545]]]
["bitfinex","SOLUSD",1740269462129,[[171.85,0.03],[171.83,106.58561222],[171.82,11.7051307],[171.8,1.6221],[171.77,139.6]],[[171.88,11.7051307],[171.89,81.0],[171.93,14.6041],[171.94,1.5545],[171.96,19.64964886]]]
["bitfinex","SOLUSD",1740269462446,[[171.85,0.03],[171.83,97.84],[171.81,11.7051307],[171.79,0.03],[171.78,1.6221]],[[171.86,11.7051307],[171.88,86.8183],[171.91,14.5427],[171.93,0.063],[171.94,1.5545]]]
["bitfinex","SOLUSD",1740269462643,[[171.85,0.03],[171.83,97.84],[171.8,21.7657307],[171.79,0.03],[171.78,1.6221]],[[171.86,11.7051307],[171.88,86.8183],[171.9,46.8205228],[171.91,14.5427],[171.93,0.063]]]
["bitfinex","SOLUSD",1740269462818,[[171.85,0.03],[171.82,5.8199],[171.8,2.93654954],[171.79,11.7351307],[171.78,6.52189592]],[[171.86,11.7051307],[171.87,1.5674],[171.88,86.8183],[171.89,6.2571],[171.9,46.8205228]]]
["bitfinex","SOLUSD",1740269463025,[[171.85,0.03],[171.81,17.5252307],[171.8,2.93654954],[171.79,0.03],[171.78,6.52189592]],[[171.87,13.2725307],[171.88,86.8183],[171.89,6.2571],[171.95,1.0],[171.99,46.8205228]]]
["bitfinex","SOLUSD",1740269463220,[[171.85,0.03],[171.83,17.5247307],[171.82,18.64964886],[171.8,21.5861984],[171.79,0.03]],[[171.88,92.7051307],[171.89,5.8177],[171.93,7.8875],[171.95,1.0],[171.96,18.64964886]]]
["bitfinex","SOLUSD",1740269463423,[[171.85,0.03],[171.83,17.5247307],[171.82,18.64964886],[171.8,2.93654954],[171.79,0.03]],[[171.88,92.7051307],[171.89,5.8177],[171.93,7.8875],[171.96,19.64964886],[172.06,47.44381568]]]
["bitfinex","SOLUSD",1740269463635,[[171.85,0.03],[171.83,17.5247307],[171.82,18.64964886],[171.8,4.55864954],[171.79,6.0449]],[[171.88,92.7051307],[171.89,5.8177],[171.93,7.8875],[171.95,1.0],[171.96,19.64964886]]]
["bitfinex","SOLUSD",1740269463846,[[171.85,0.03],[171.83,11.7051307],[171.82,18.64964886],[171.8,4.55864954],[171.79,6.0449]],[[171.88,92.7051307],[171.89,5.8177],[171.93,7.8875],[171.95,1.0],[171.96,19.64964886]]]
["bitfinex","SOLUSD",1740269464157,[[171.85,0.03],[171.83,17.5247307],[171.82,18.64964886],[171.8,4.55864954],[171.79,6.0449]],[[171.88,92.7051307],[171.93,7.8875],[171.94,14.5403],[171.96,20.64964886],[171.97,31.39506947]]]
["bitfinex","SOLUSD",1740269464453,[[171.85,0.03],[171.83,17.5247307],[171.82,18.64964886],[171.8,4.55864954],[171.79,6.0449]],[[171.88,92.7051307],[171.93,7.8875],[171.94,14.5403],[171.95,1.0],[171.96,19.64964886]]]
["bitfinex","SOLUSD",1740269464633,[[171.85,0.03],[171.83,5.8196],[171.82,30.35477956],[171.8,4.55864954],[171.79,6.0449]],[[171.88,92.7051307],[171.93,7.8875],[171.94,14.5403],[171.95,1.0],[171.96,19.64964886]]]
["bitfinex","SOLUSD",1740269465151,[[171.85,0.03],[171.83,5.8196],[171.82,30.35477956],[171.8,4.55864954],[171.79,6.0449]],[[171.88,92.7051307],[171.9,5.8174],[171.93,7.8875],[171.94,14.5403],[171.96,20.64964886]]]
["bitfinex","SOLUSD",1740269465333,[[171.85,0.03],[171.84,30.35477956],[171.83,5.8196],[171.8,20.11004954],[171.79,6.9176551]],[[171.88,81.0],[171.9,11.7051307],[171.92,10.0767],[171.93,7.8875],[171.94,14.5403]]]
["bitfinex","SOLUSD",1740269465649,[[171.85,0.03],[171.84,30.35477956],[171.83,5.8196],[171.8,20.11004954],[171.79,7.9176551]],[[171.88,81.0],[171.9,11.7051307],[171.92,5.8167],[171.93,7.8875],[171.94,14.5403]]]
["bitfinex","SOLUSD",1740269465827,[[171.85,0.03],[171.84,34.61477956],[171.83,5.8196],[171.82,14.5498],[171.8,5.55864954]],[[171.88,81.0],[171.9,11.7051307],[171.92,5.8167],[171.93,7.8875],[171.97,14.5379]]]
["bitfinex","SOLUSD",1740269466233,[[171.86,5.8186],[171.85,11.7351307],[171.84,22.90964886],[171.83,14.5492],[171.81,1.87263008]],[[171.91,92.7051307],[171.93,13.7038],[171.97,14.5379],[172.01,31.40315771],[172.08,46.26500966]]]
["bitfinex","SOLUSD",1740269466434,[[171.86,5.8186],[171.85,11.7351307],[171.84,22.90964886],[171.83,14.5492],[171.81,1.87263008]],[[171.91,92.7051307],[171.93,13.7038],[171.97,14.5379],[172.01,31.40315771],[172.08,63.74914266]]]
["bitfinex","SOLUSD",1740269466646,[[171.86,5.8186],[171.85,11.7351307],[171.84,22.90964886],[171.83,14.5492],[171.81,1.87263008]],[[171.91,92.7051307],[171.93,13.7038],[171.97,14.5379],[171.99,65.47017166],[172.01,31.40315771]]]
["bitfinex","SOLUSD",1740269466849,[[171.86,5.8186],[171.85,11.7351307],[171.84,22.90964886],[171.83,14.5492],[171.81,1.87263008]],[[171.9,11.7051307],[171.91,81.0],[171.93,13.7038],[171.97,14.5379],[171.99,65.47017166]]]
["bitfinex","SOLUSD",1740269467763,[[171.86,5.8186],[171.85,0.03],[171.84,34.61477956],[171.83,14.5492],[171.81,1.87263008]],[[171.9,11.7051307],[171.91,81.0],[171.93,13.7038],[171.97,14.5379],[171.99,65.47017166]]]
["bitfinex","SOLUSD",1740269467931,[[171.85,5.849],[171.84,34.61477956],[171.83,14.5492],[171.81,1.87263008],[152.57,200.0]],[[171.9,11.7051307],[171.91,81.0],[171.93,13.7038],[171.97,14.5379],[171.99,66.47017166]]]
["bitfinex","SOLUSD",1740269468128,[[171.85,5.849],[171.84,34.61477956],[171.83,14.5492],[171.81,1.87263008],[152.57,200.0]],[[171.9,11.7051307],[171.91,81.0],[171.92,5.8167],[171.93,7.8875],[171.97,15.5379]]]
["bitfinex","SOLUSD",1740269468843,[[171.85,5.849],[171.84,34.61477956],[171.83,14.5492],[171.81,1.87263008],[171.69,71.04547688]],[[171.9,11.7051307],[171.91,81.0],[171.92,5.8167],[171.93,7.8875],[171.97,15.5379]]]
["bitfinex","SOLUSD",1740269469145,[[171.85,0.03],[171.84,30.0792],[171.8,101.00994954],[171.79,104.9049],[171.77,1.0]],[[171.87,11.7051307],[171.91,86.817],[171.93,7.8875],[171.95,14.5399],[171.97,2.0]]]
["bitfinex","SOLUSD",1740269469453,[[171.85,0.03],[171.84,10.0792],[171.82,18.64964886],[171.81,11.7051307],[171.8,101.00994954]],[[171.87,11.7051307],[171.91,86.817],[171.93,7.8875],[171.95,14.5399],[171.96,5.26]]]
["bitfinex","SOLUSD",1740269470153,[[171.85,0.03],[171.84,10.0792],[171.82,18.64964886],[171.81,11.7051307],[171.8,101.00994954]],[[171.87,11.7051307],[171.91,81.0],[171.93,7.8875],[171.95,14.5399],[171.96,5.26]]]
["bitfinex","SOLUSD",1740269470340,[[171.85,0.03],[171.84,10.0792],[171.82,18.64964886],[171.81,11.7051307],[171.8,101.00994954]],[[171.87,11.7051307],[171.9,5.8175],[171.91,81.0],[171.93,7.8875],[171.95,14.5399]]]
["bitfinex","SOLUSD",1740269470657,[[171.85,0.03],[171.84,10.0792],[171.82,18.64964886],[171.81,11.7051307],[171.8,101.00994954]],[[171.87,11.7051307],[171.89,5.8177],[171.91,81.0],[171.93,22.4285],[171.97,30.0754]]]
["bitfinex","SOLUSD",1740269471022,[[171.85,0.03],[171.84,10.0792],[171.82,18.64964886],[171.81,11.7051307],[171.8,19.10994954]],[[171.87,11.7051307],[171.89,5.8177],[171.93,22.4285],[171.97,30.0754]]]
["bitfinex","SOLUSD",1740269471023,[[171.85,0.03],[171.84,10.0792],[171.82,18.64964886],[171.81,11.7051307],[171.8,19.10994954]],[[171.87,11.7051307],[171.89,5.8177],[171.9,81.0],[171.93,22.4285],[171.96,4.26]]]
["bitfinex","SOLUSD",1740269471223,[[171.85,0.03],[171.84,5.8192],[171.82,18.64964886],[171.81,11.7051307],[171.8,19.10994954]],[[171.87,11.7051307],[171.89,5.8177],[171.9,81.0],[171.93,22.4285],[171.96,5.26]]]
["bitfinex","SOLUSD",1740269471424,[[171.85,0.03],[171.84,5.8192],[171.82,22.90964886],[171.81,11.7051307],[171.8,19.10994954]],[[171.87,11.7051307],[171.9,86.8176],[171.93,22.4285],[171.96,5.26],[210.0,68.188376]]]
["bitfinex","SOLUSD",1740269471635,[[171.85,0.03],[171.84,5.8192],[171.82,22.90964886],[171.81,11.7051307],[171.8,19.10994954]],[[171.87,11.7051307],[171.9,81.0],[171.93,7.8875],[171.96,5.26],[172.05,38.17898696]]]
["bitfinex","SOLUSD",1740269471858,[[171.85,0.03],[171.84,5.8192],[171.82,37.45944886],[171.81,11.7051307],[171.8,4.55864954]],[[171.87,11.7051307],[171.9,81.0],[171.91,5.8171],[171.93,7.8875],[171.96,19.7988]]]
["bitfinex","SOLUSD",1740269472242,[[171.85,0.03],[171.84,5.8192],[171.82,49.16457956],[171.8,4.55864954],[152.36,40.26331088]],[[171.88,11.7051307],[171.9,81.0],[171.91,5.8171],[171.93,7.8875],[171.96,19.7988]]]
["bitfinex","SOLUSD",1740269472442,[[171.85,0.03],[171.82,49.16457956],[171.8,4.55864954],[171.79,105.9049],[171.78,222.76189592]],[[171.88,11.7051307],[171.9,81.0],[171.91,5.8171],[171.93,7.8875],[171.96,19.7988]]]
["bitfinex","SOLUSD",1740269472644,[[171.85,0.03],[171.83,5.8197],[171.82,49.16457956],[171.8,4.55864954],[171.79,105.9049]],[[171.88,11.7051307],[171.9,81.0],[171.91,5.8171],[171.93,7.8875],[171.96,19.7988]]]
["bitfinex","SOLUSD",1740269473268,[[171.85,0.03],[171.83,5.8197],[171.82,49.16457956],[171.8,4.55864954],[171.79,104.9049]],[[171.88,11.7051307],[171.9,81.0],[171.91,5.8171],[171.93,7.8875],[171.96,19.7988]]]
["bitfinex","SOLUSD",1740269474068,[[171.85,0.03],[171.83,5.8197],[171.82,44.90457956],[171.8,4.55864954],[171.79,104.9049]],[[171.88,11.7051307],[171.9,81.0],[171.93,7.8875],[171.96,19.7988],[210.0,68.188376]]]
["bitfinex","SOLUSD",1740269474369,[[171.85,0.03],[171.84,18.64964886],[171.83,32.0740307],[171.82,4.24],[171.81,1.0]],[[171.9,92.7051307],[171.93,13.7039],[171.96,18.7988],[171.99,67.47017166],[172.06,9.11678696]]]
["bitfinex","SOLUSD",1740269474544,[[171.85,5.849],[171.84,30.35477956],[171.83,14.5492],[171.82,4.24],[171.81,1.0]],[[171.9,92.7051307],[171.93,13.7039],[171.96,14.5388],[171.97,4.24],[171.99,66.47017166]]]
["bitfinex","SOLUSD",1740269474973,[[171.86,18.64964886],[171.85,5.849],[171.84,30.35477956],[171.83,14.5492],[171.82,5.24]],[[171.9,92.7051307],[171.93,7.8875],[171.96,14.5388],[171.99,66.47017166],[172.0,2.93104989]]]
["bitfinex","SOLUSD",1740269475154,[[171.86,18.64964886],[171.85,17.5541307],[171.83,14.5492],[171.82,5.24],[171.81,46.8205228]],[[171.9,81.0],[171.91,11.7051307],[171.93,1.6304],[171.94,5.8159],[171.96,14.5388]]]
["bitfinex","SOLUSD",1740269475357,[[171.86,18.64964886],[171.85,32.1016307],[171.82,6.11255148],[171.81,46.8205228],[171.8,34.66144954]],[[171.9,81.0],[171.91,11.7051307],[171.93,1.6304],[171.94,5.8159],[171.99,80.00647166]]]
["bitfinex","SOLUSD",1740269475669,[[171.86,30.35477956],[171.85,20.3965],[171.83,1.0],[171.82,6.11255148],[171.81,46.8205228]],[[171.9,81.0],[171.92,11.7051307],[171.93,0.063],[171.95,5.8157],[171.97,7.9896]]]
["bitfinex","SOLUSD",1740269475970,[[171.86,30.35477956],[171.85,20.3965],[171.83,82.9],[171.82,144.71255148],[171.81,46.8205228]],[[171.93,0.063],[171.94,81.0],[171.97,7.9896],[171.99,65.6168228],[172.0,0.063]]]
["bitfinex","SOLUSD",1740269476170,[[171.89,11.7051307],[171.86,1.0],[171.85,49.4916],[171.84,0.87253351],[171.83,82.9]],[[171.93,0.063],[171.94,81.0],[171.97,7.9896],[171.99,46.8205228],[172.0,0.063]]]
["bitfinex","SOLUSD",1740269476373,[[171.89,11.7051307],[171.88,4.26],[171.87,20.21324886],[171.86,7.313],[171.85,49.4916]],[[171.93,0.063],[171.94,81.0],[171.95,11.7051307],[171.97,7.9896],[172.0,0.063]]]
["bitfinex","SOLUSD",1740269476542,[[171.89,5.8176],[171.88,18.8047],[171.87,31.91837956],[171.86,6.313],[171.85,33.04970408]],[[171.93,11.7681307],[171.94,81.0],[171.97,7.9896],[171.99,46.8205228],[172.0,0.063]]]
["bitfinex","SOLUSD",1740269476737,[[171.89,5.8176],[171.88,30.5098307],[171.87,20.21324886],[171.86,6.313],[171.85,33.04970408]],[[171.93,0.063],[171.94,92.7051307],[171.97,7.9896],[171.99,46.8205228],[172.0,0.063]]]
["bitfinex","SOLUSD",1740269477061,[[171.89,5.8176],[171.88,30.5098307],[171.87,20.21324886],[171.86,7.313],[171.85,32.04970408]],[[171.93,0.063],[171.94,92.7051307],[171.97,7.9896],[171.98,5.8147],[171.99,46.8205228]]]
["bitfinex","SOLUSD",1740269477371,[[171.89,5.8176],[171.88,30.5098307],[171.87,20.21324886],[171.86,7.313],[171.85,2.95460408]],[[171.93,0.063],[171.94,92.7051307],[171.97,13.8046],[171.99,46.8205228],[172.02,15.5967]]]
["bitfinex","SOLUSD",1740269477869,[[171.89,5.8176],[171.88,30.5098307],[171.87,20.21324886],[171.86,7.313],[171.85,2.95460408]],[[171.93,0.063],[171.94,92.7051307],[171.97,13.8046],[171.99,46.8205228],[172.02,14.5967]]]
["bitfinex","SOLUSD",1740269478043,[[171.89,5.8176],[171.88,30.5098307],[171.87,20.21324886],[171.86,7.313],[171.85,3.95460408]],[[171.93,0.063],[171.94,92.7051307],[171.97,7.9896],[171.98,5.8146],[171.99,46.8205228]]]
["bitfinex","SOLUSD",1740269478374,[[171.89,5.8176],[171.88,30.5098307],[171.87,20.21324886],[171.86,7.313],[171.85,3.95460408]],[[171.93,0.063],[171.94,92.7051307],[171.97,13.8045],[171.99,46.8205228],[172.08,9.86086181]]]
["bitfinex","SOLUSD",1740269479661,[[171.89,5.8176],[171.88,30.5098307],[171.87,20.21324886],[171.86,7.313],[171.85,3.95460408]],[[171.93,0.063],[171.94,92.7051307],[171.97,13.8045],[171.99,46.8205228],[172.05,2.31432585]]]
["bitfinex","SOLUSD",1740269479856,[[171.89,5.8176],[171.88,30.5098307],[171.87,20.21324886],[171.86,7.313],[171.85,85.85460408]],[[171.93,0.063],[171.94,92.7051307],[171.97,13.8045],[171.99,46.8205228],[172.05,2.31432585]]]
["bitfinex","SOLUSD",1740269480178,[[171.89,5.3176],[171.88,30.5098307],[171.87,20.21324886],[171.86,7.313],[171.85,85.85460408]],[[171.93,0.063],[171.94,92.7051307],[171.97,13.8045],[171.99,46.8205228],[172.05,2.31432585]]]
["bitfinex","SOLUSD",1740269480468,[[171.89,5.3176],[171.88,30.5098307],[171.87,20.21324886],[171.86,7.313],[171.85,85.85460408]],[[171.93,0.063],[171.94,92.7051307],[171.97,7.9896],[171.99,46.8205228],[211.0,0.25]]]
["bitfinex","SOLUSD",1740269480674,[[171.89,5.3176],[171.88,30.5098307],[171.87,20.21324886],[171.86,7.313],[171.85,85.85460408]],[[171.93,0.063],[171.94,92.7051307],[171.96,5.8153],[171.97,7.9896],[171.99,46.8205228]]]
["bitfinex","SOLUSD",1740269480973,[[171.89,5.3176],[171.88,30.5098307],[171.87,20.21324886],[171.86,7.313],[171.85,84.85460408]],[[171.93,0.063],[171.94,92.7051307],[171.96,5.8153],[171.97,7.9896],[171.99,46.8205228]]]
["bitfinex","SOLUSD",1740269481475,[[171.89,5.3176],[171.88,15.9651307],[171.87,20.21324886],[171.86,6.313],[171.85,100.40170408]],[[171.93,0.063],[171.94,92.7051307],[171.95,5.8156],[171.97,7.9896],[171.99,46.8205228]]]
["bitfinex","SOLUSD",1740269481840,[[171.87,13.2687307],[171.86,6.313],[171.85,84.85460408],[171.83,2.0],[171.77,17.478693]],[[171.93,11.7681307],[171.94,86.816],[171.97,7.9896],[171.99,46.8205228],[172.0,0.063]]]
["bitfinex","SOLUSD",1740269482069,[[171.86,4.24],[171.85,90.67350408],[171.84,109.5651307],[171.83,1.5636],[171.82,153.1497]],[[171.9,11.7051307],[171.93,0.063],[171.94,86.816],[171.97,7.9896],[171.99,48.8205228]]]
["bitfinex","SOLUSD",1740269482674,[[171.86,4.24],[171.85,90.67350408],[171.84,128.21477956],[171.83,1.5636],[171.82,153.1497]],[[171.9,11.7051307],[171.93,0.063],[171.94,86.816],[171.97,7.9896],[171.99,48.8205228]]]
["bitfinex","SOLUSD",1740269482856,[[171.86,4.24],[171.85,90.67350408],[171.84,128.21477956],[171.83,1.5636],[171.82,153.1497]],[[171.9,11.7051307],[171.93,0.063],[171.94,86.816],[171.97,7.9896],[171.99,47.8205228]]]
["bitfinex","SOLUSD",1740269483268,[[171.86,10.0585],[171.85,2.95460408],[171.84,134.04177956],[171.83,1.5636],[171.82,14.5497]],[[171.9,11.7051307],[171.92,86.8166],[171.93,0.063],[171.96,14.5385],[171.97,7.9896]]]
["bitfinex","SOLUSD",1740269483448,[[171.86,10.0585],[171.85,2.95460408],[171.84,128.21477956],[171.83,1.5636],[171.82,14.5497]],[[171.9,11.7051307],[171.92,86.8166],[171.93,0.063],[171.96,14.5385],[171.97,7.9896]]]
["bitfinex","SOLUSD",1740269483868,[[171.86,10.0585],[171.85,2.95460408],[171.84,128.21477956],[171.83,1.5636],[171.82,14.5497]],[[171.9,11.7051307],[171.92,81.0],[171.93,0.063],[171.96,14.5385],[171.97,7.9896]]]
["bitfinex","SOLUSD",1740269484054,[[171.87,18.64964886],[171.86,21.7636307],[171.85,2.95460408],[171.84,128.21477956],[171.83,1.5636]],[[171.9,11.7051307],[171.92,81.0],[171.93,0.063],[171.96,14.5385],[171.97,7.9896]]]
["bitfinex","SOLUSD",1740269484055,[[171.87,18.64964886],[171.86,21.7636307],[171.85,2.95460408],[171.84,112.4081],[171.83,2.5636]],[[171.9,0.063],[171.92,92.7051307],[171.93,0.063],[171.94,5.816],[171.96,14.5385]]]
["bitfinex","SOLUSD",1740269484577,[[171.86,21.7636307],[171.85,2.95460408],[171.84,112.4081],[171.83,2.5636]],[[171.9,0.063],[171.92,92.7051307],[171.93,0.063]]]
["bitfinex","SOLUSD",1740269484578,[[171.89,30.35477956],[171.86,24.6052],[171.85,4.82709911],[171.84,98.86],[171.83,1.5636]],[[171.9,0.063],[171.92,81.0],[171.93,0.063],[171.95,11.7051307],[171.97,13.8048]]]
["bitfinex","SOLUSD",1740269484769,[[171.89,30.35477956],[171.86,25.6052],[171.85,4.82709911],[171.84,179.76],[171.83,1.5636]],[[171.9,0.063],[171.93,0.063],[171.95,11.7051307],[171.96,81.0],[171.97,13.8048]]]
["bitfinex","SOLUSD",1740269484954,[[171.89,30.35477956],[171.86,25.6052],[171.85,4.82709911],[171.84,179.76],[171.83,1.5636]],[[171.9,0.063],[171.93,0.063],[171.95,11.7051307],[171.96,86.8153],[171.97,7.9896]]]
["bitfinex","SOLUSD",1740269485156,[[171.89,30.35477956],[171.88,1.0],[171.87,0.87237336],[171.86,107.5052],[171.85,2.95460408]],[[171.9,0.063],[171.93,0.063],[171.96,92.7051307],[171.97,1.6335],[172.01,6.3815]]]
["bitfinex","SOLUSD",1740269485360,[[171.89,36.17237956],[171.88,7.6433],[171.87,0.87237336],[171.86,101.6867],[171.85,2.95460408]],[[171.9,0.063],[171.93,0.063],[171.96,81.0],[171.98,11.7051307],[172.0,5.8772]]]
["bitfinex","SOLUSD",1740269485658,[[171.89,38.70787956],[171.88,6.6433],[171.87,0.87237336],[171.86,101.6867],[171.85,2.95460408]],[[171.9,0.063],[171.93,0.063],[171.96,81.0],[171.98,11.7051307],[172.0,5.8772]]]
["bitfinex","SOLUSD",1740269485859,[[171.92,50.35477956],[171.89,23.76945012],[171.88,89.5433],[171.86,4.24],[171.85,2.95460408]],[[171.93,0.063],[171.98,11.7051307],[171.99,81.0],[172.0,5.8769],[172.05,18.7911]]]
["bitfinex","SOLUSD",1740269486059,[[171.92,54.61477956],[171.89,23.76945012],[171.88,89.5433],[171.85,2.95460408],[171.81,102.6475228]],[[171.93,0.063],[171.98,11.7051307],[171.99,81.0],[172.0,5.8769],[172.05,18.7911]]]
["bitfinex","SOLUSD",1740269486750,[[171.92,54.61477956],[171.89,23.76945012],[171.88,89.5433],[171.85,2.95460408],[171.81,120.1224268]],[[171.93,0.063],[171.98,11.7051307],[171.99,81.0],[172.0,5.8769],[172.05,18.7911]]]
["bitfinex","SOLUSD",1740269487064,[[171.92,60.43137956],[171.89,17.95185012],[171.88,89.5433],[171.85,2.95460408],[171.81,120.1224268]],[[171.93,0.063],[171.98,11.7051307],[171.99,81.0],[172.0,5.8769],[172.05,18.7911]]]
["bitfinex","SOLUSD",1740269487267,[[171.92,60.43137956],[171.9,1.0],[171.89,16.95185012],[171.88,89.5433],[171.85,141.55460408]],[[171.93,0.063],[171.99,92.7051307],[172.0,0.063],[172.05,14.5311],[172.07,1.0]]]
["bitfinex","SOLUSD",1740269487454,[[171.92,60.43137956],[171.9,1.0],[171.89,16.95185012],[171.88,89.5433],[171.85,141.55460408]],[[171.93,0.063],[171.99,92.7051307],[172.0,0.063],[172.01,13.7541],[172.05,14.5311]]]
["bitfinex","SOLUSD",1740269487850,[[171.92,60.43137956],[171.91,1.87213771],[171.89,16.0796],[171.88,89.5433],[171.85,141.55460408]],[[171.93,0.063],[171.99,92.7051307],[172.0,0.063],[172.01,1.559],[172.05,14.5311]]]
["bitfinex","SOLUSD",1740269487851,[[171.92,60.43137956],[171.91,1.87213771],[171.89,16.0796],[171.88,89.5433],[171.85,141.55460408]],[[171.93,0.063],[171.99,92.7051307],[172.0,0.063],[172.01,1.559],[172.03,5.8132]]]
["bitfinex","SOLUSD",1740269488172,[[171.92,60.43137956],[171.91,1.87213771],[171.9,47.8205228],[171.89,16.0796],[171.88,88.5433]],[[171.93,0.063],[171.99,81.0],[172.0,11.7681307],[172.01,1.559],[172.03,5.8132]]]
["bitfinex","SOLUSD",1740269488365,[[171.92,61.43137956],[171.91,0.87213771],[171.9,47.8205228],[171.89,16.0796],[171.88,88.5433]],[[171.93,0.063],[171.99,81.0],[172.0,0.063],[172.01,13.2641307],[172.03,5.8132]]]
["bitfinex","SOLUSD",1740269488753,[[171.92,61.43137956],[171.91,1.87213771],[171.9,46.8205228],[171.89,16.0796],[171.88,88.5433]],[[171.93,0.0001],[171.99,81.0],[172.0,0.063],[172.01,13.2641307],[172.08,61.4117228]]]
["bitfinex","SOLUSD",1740269488950,[[171.92,61.43137956],[171.91,1.87213771],[171.9,46.8205228],[171.89,16.0796],[171.88,88.5433]],[[171.93,0.0001],[171.99,81.0],[172.0,0.063],[172.01,13.2641307],[172.03,5.813]]]
["bitfinex","SOLUSD",1740269489881,[[171.92,61.43137956],[171.91,1.87213771],[171.9,46.8205228],[171.89,33.5396],[171.88,88.5433]],[[171.93,0.0001],[171.99,81.0],[172.0,0.063],[172.01,13.2641307],[172.03,5.813]]]
["bitfinex","SOLUSD",1740269490066,[[171.92,61.43137956],[171.91,1.87213771],[171.9,46.8205228],[171.89,16.0796],[171.88,88.5433]],[[171.93,0.0001],[171.99,81.0],[172.0,0.063],[172.01,13.2641307],[172.03,5.813]]]
["bitfinex","SOLUSD",1740269490773,[[171.92,61.43137956],[171.91,1.87213771],[171.9,46.8205228],[171.89,16.0796],[171.88,88.5433]],[[171.93,0.0001],[171.99,81.0],[172.0,11.7681307],[172.01,1.559],[172.03,5.813]]]
["bitfinex","SOLUSD",1740269491280,[[171.92,64.29285312],[171.91,1.87213771],[171.9,46.8205228],[171.89,16.0796],[171.88,88.5433]],[[171.93,0.0001],[171.99,81.0],[172.0,0.063],[172.02,11.7681307],[172.05,13.8346]]]
["bitfinex","SOLUSD",1740269491453,[[171.92,65.29285312],[171.91,0.87213771],[171.9,46.8205228],[171.89,16.0796],[171.88,88.5433]],[[171.93,0.0001],[171.99,81.0],[172.0,0.063],[172.02,11.7681307],[172.04,5.8756]]]
["bitfinex","SOLUSD",1740269491782,[[171.92,147.19285312],[171.91,0.87213771],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433]],[[171.93,0.0001],[172.0,0.063],[172.02,11.7681307],[172.03,81.0],[172.04,5.8756]]]
["bitfinex","SOLUSD",1740269491974,[[171.92,146.19285312],[171.91,1.0],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,86.8129]]]
["bitfinex","SOLUSD",1740269492174,[[171.92,146.19285312],[171.91,1.0],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,81.0]]]
["bitfinex","SOLUSD",1740269493278,[[171.92,147.19285312],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433],[152.7,0.0328]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,81.0]]]
["bitfinex","SOLUSD",1740269493463,[[171.92,152.01985312],[171.91,1.0],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,81.0]]]
["bitfinex","SOLUSD",1740269494787,[[171.92,153.01985312],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433],[171.85,77.95877399]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,81.0]]]
["bitfinex","SOLUSD",1740269496678,[[171.92,153.01985312],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433],[171.85,59.70642041]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,81.0]]]
["bitfinex","SOLUSD",1740269496982,[[171.92,146.19285312],[171.91,1.0],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,86.8131]]]
["bitfinex","SOLUSD",1740269497489,[[171.92,147.19285312],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433],[152.7,0.0328]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,81.0]]]
["bitfinex","SOLUSD",1740269498687,[[171.92,147.19285312],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433],[171.84,126.9561]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,81.0]]]
["bitfinex","SOLUSD",1740269498983,[[171.92,147.19285312],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433],[171.85,59.70642041]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,81.0]]]
["bitfinex","SOLUSD",1740269499178,[[171.92,147.19285312],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433],[171.86,17.532131]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,81.0]]]
["bitfinex","SOLUSD",1740269500181,[[171.92,147.19285312],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433],[171.86,5.827]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,81.0]]]
["bitfinex","SOLUSD",1740269500587,[[171.92,146.19285312],[171.91,1.0],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,86.8129]]]
["bitfinex","SOLUSD",1740269500891,[[171.92,147.19285312],[171.91,97.8],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,81.0]]]
["bitfinex","SOLUSD",1740269501966,[[171.92,147.19285312],[171.91,97.8],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433]],[[171.93,0.0001],[172.0,0.063],[172.02,11.7681307],[172.03,81.0],[172.09,4.24]]]
["bitfinex","SOLUSD",1740269503696,[[171.92,147.19285312],[171.91,97.8],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433]],[[171.93,0.0001],[172.0,0.063],[172.02,11.7681307],[172.03,81.0],[172.09,5.24]]]
["bitfinex","SOLUSD",1740269504088,[[171.92,147.19285312],[171.91,97.8],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,86.8129]]]
["bitfinex","SOLUSD",1740269504395,[[171.92,147.19285312],[171.91,97.8],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,81.0]]]
["bitfinex","SOLUSD",1740269504895,[[171.92,147.19285312],[171.91,97.8],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,86.813]]]
["bitfinex","SOLUSD",1740269505190,[[171.92,146.19285312],[171.91,98.8],[171.9,185.4205228],[171.89,16.0796],[171.88,6.6433]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,86.813]]]
["bitfinex","SOLUSD",1740269505693,[[171.92,146.19285312],[171.91,1.0],[171.9,283.2205228],[171.89,16.0796],[171.88,6.6433]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,86.813]]]
["bitfinex","SOLUSD",1740269506589,[[171.92,146.19285312],[171.91,1.0],[171.9,283.2205228],[171.89,16.0796],[171.88,6.6433]],[[171.93,0.0001],[172.0,0.063],[172.01,11.7051307],[172.02,0.063],[172.03,81.0]]]
["bitfinex","SOLUSD",1740269506775,[[171.92,146.19285312],[171.9,284.2205228],[171.89,16.0796],[171.88,6.6433],[152.78,29.39049587]],[[171.93,0.0001],[172.0,11.7681307],[172.02,5.8764],[172.03,81.0],[172.06,14.5301]]]
["bitfinex","SOLUSD",1740269506979,[[171.92,146.19285312],[171.9,284.2205228],[171.89,16.0796],[171.88,6.6433],[171.85,59.70642041]],[[171.93,0.0001],[172.0,11.7681307],[172.02,5.8764],[172.03,81.0],[172.06,14.5301]]]
["bitfinex","SOLUSD",1740269507165,[[171.92,27.32772242],[171.9,97.8],[171.89,97.9796],[171.88,8.6433],[171.87,138.6]],[[171.93,0.0001],[171.97,11.7051307],[172.0,81.063],[172.01,5.8136],[172.02,0.063]]]
["bitfinex","SOLUSD",1740269507495,[[171.91,5.8169],[171.9,97.8],[171.88,11.7051307],[171.87,81.9],[171.86,15.5461]],[[171.93,0.0001],[171.94,11.7051307],[171.96,81.0],[171.98,7.9626],[171.99,46.8205228]]]
["bitfinex","SOLUSD",1740269507672,[[171.9,97.8],[171.87,81.9],[171.86,15.5461]],[[171.93,0.0001],[171.94,11.7051307],[171.96,81.0],[171.98,7.9626],[171.99,46.8205228]]]
["bitfinex","SOLUSD",1740269507673,[[171.9,103.6172],[171.89,4.24],[171.87,93.6051307],[171.86,14.5461],[171.83,6.827]],[[171.93,11.7052307],[171.96,81.0],[171.98,7.9626],[171.99,46.8205228],[172.03,5.24]]]
["bitfinex","SOLUSD",1740269507873,[[171.9,97.8],[171.89,10.0575],[171.87,81.9],[171.86,26.2512307],[171.85,0.03]],[[171.92,11.7051307],[171.93,0.0001],[171.96,81.0],[171.98,7.9626],[171.99,46.8205228]]]
["bitfinex","SOLUSD",1740269508072,[[171.85,0.03],[171.81,118.40470717],[171.8,36.5469]],[[171.93,0.0001],[171.98,7.9626],[171.99,46.8205228]]]
["bitfinex","SOLUSD",1740269508073,[[171.85,0.03],[171.81,118.40470717],[171.8,36.5469],[171.79,54.78706075],[171.78,215.38731026]],[[171.91,92.7051307],[171.93,0.0001],[171.98,7.9626],[171.99,61.3566228],[172.02,0.063]]]
["bitfinex","SOLUSD",1740269508273,[[171.85,0.03],[171.84,10.0593],[171.82,11.7051307],[171.8,1.0],[171.79,82.93]],[[171.9,88.9626],[171.93,0.0001],[171.98,7.9626],[171.99,61.3566228],[172.02,0.063]]]
["bitfinex","SOLUSD",1740269508274,[[171.85,0.03],[171.84,10.0593],[171.82,11.7051307],[171.8,1.0],[171.79,82.93]],[[171.9,88.9626],[171.93,5.8166],[171.97,4.24],[171.98,1.0],[171.99,66.47017166]]]
["bitfinex","SOLUSD",1740269508590,[[171.85,0.03],[171.84,10.0593],[171.81,11.7051307],[171.8,1.0],[171.79,81.93]],[[171.87,11.7051307],[171.9,88.9626],[171.93,5.8166],[171.97,5.24],[171.98,1.0]]]
["bitfinex","SOLUSD",1740269508889,[[171.85,0.03],[171.84,10.0593],[171.83,18.64964886],[171.81,11.7051307],[171.8,1.0]],[[171.87,11.7051307],[171.9,88.9626],[171.93,5.8166],[171.97,5.24],[171.98,1.0]]]
["bitfinex","SOLUSD",1740269509298,[[171.85,0.03],[171.84,10.0593],[171.83,18.64964886],[171.82,11.7051307],[171.8,15.5515]],[[171.88,11.7051307],[171.9,88.9626],[171.93,5.8166],[171.95,14.5395],[171.97,5.24]]]
["bitfinex","SOLUSD",1740269509466,[[171.85,0.03],[171.84,10.0593],[171.82,11.7051307],[171.8,15.5515],[152.65,40.0]],[[171.88,11.7051307],[171.9,88.9626],[171.92,5.8168],[171.93,0.0001],[171.95,14.5395]]]
["bitfinex","SOLUSD",1740269509666,[[171.85,0.03],[171.84,10.0593],[171.82,11.7051307],[171.8,15.5515],[170.56,87.16530134]],[[171.88,11.7051307],[171.9,88.9626],[171.91,5.817],[171.93,0.0001],[171.95,14.5395]]]
["bitfinex","SOLUSD",1740269510392,[[171.85,0.03],[171.84,5.8193],[171.82,11.7051307],[171.8,14.5515],[171.79,82.93]],[[171.88,11.7051307],[171.89,81.0],[171.9,7.9626],[171.91,5.817],[171.93,0.0001]]]
["bitfinex","SOLUSD",1740269510580,[[171.85,0.03],[171.84,5.8193],[171.83,18.64964886],[171.82,4.24],[171.81,11.7051307]],[[171.87,11.7051307],[171.89,81.0],[171.9,7.9626],[171.91,5.817],[171.93,0.0001]]]
["bitfinex","SOLUSD",1740269510890,[[171.85,0.03],[171.83,24.46924886],[171.82,2.86638776],[171.81,11.7051307],[171.78,237.916]],[[171.87,11.7051307],[171.89,81.0],[171.9,13.7799],[171.93,0.0001],[171.96,1.0]]]
["bitfinex","SOLUSD",1740269511194,[[171.85,0.03],[171.83,24.46924886],[171.82,7.12638776],[171.81,11.7051307],[171.78,238.916]],[[171.87,11.7051307],[171.89,81.0],[171.9,7.9626],[171.91,5.817],[171.93,0.0001]]]
["bitfinex","SOLUSD",1740269513004,[[171.85,0.03],[171.83,24.46924886],[171.82,18.83151846],[171.78,241.26466318],[171.74,5.857]],[[171.88,11.7051307],[171.89,81.0],[171.9,7.9626],[171.93,0.0001],[172.07,176.8785]]]
["bitfinex","SOLUSD",1740269513179,[[171.85,0.03],[171.83,36.17437956],[171.82,21.67588776],[171.8,1.0],[171.78,240.26466318]],[[171.89,92.7051307],[171.9,7.9626],[171.93,0.0001],[171.98,19.42901605],[171.99,65.47017166]]]
["bitfinex","SOLUSD",1740269513385,[[171.85,0.03],[171.83,36.17437956],[171.82,21.67588776],[171.8,2.0],[171.79,81.93]],[[171.89,92.7051307],[171.9,7.9626],[171.92,5.8167],[171.93,0.0001],[171.98,18.42901605]]]
["bitfinex","SOLUSD",1740269513572,[[171.85,0.03],[171.83,36.17437956],[171.82,21.67588776],[171.8,2.0],[171.79,81.93]],[[171.89,92.7051307],[171.9,7.9626],[171.93,0.0001],[171.97,1.0],[171.98,17.42901605]]]
["bitfinex","SOLUSD",1740269513774,[[171.85,0.03],[171.83,36.17437956],[171.82,21.67588776],[171.8,2.0],[171.79,81.93]],[[171.89,92.7051307],[171.9,7.9626],[171.93,5.8164],[171.96,4.26],[171.97,1.0]]]
["bitfinex","SOLUSD",1740269514192,[[171.85,0.03],[171.83,36.17437956],[171.82,21.67588776],[171.8,2.0],[171.79,81.93]],[[171.89,92.7051307],[171.9,7.9626],[171.93,0.0001],[171.96,4.26],[171.97,1.0]]]
["bitfinex","SOLUSD",1740269514491,[[171.85,0.03],[171.83,36.17437956],[171.82,21.67588776],[171.8,1.0],[171.79,81.93]],[[171.89,92.7051307],[171.9,7.9626],[171.92,5.8167],[171.93,0.0001],[171.96,4.26]]]
["bitfinex","SOLUSD",1740269514701,[[171.85,0.03],[171.83,36.17437956],[171.82,21.67588776],[171.8,2.0],[171.79,81.93]],[[171.89,92.7051307],[171.9,7.9626],[171.92,5.8167],[171.93,0.0001],[171.96,4.26]]]
["bitfinex","SOLUSD",1740269516496,[[171.85,0.03],[171.79,4.29],[171.78,97.8],[171.77,1.0],[171.76,96.4546]],[[171.86,11.7051307],[171.88,81.0],[171.89,5.8178],[171.9,54.7831228],[171.92,14.5421]]]
["bitfinex","SOLUSD",1740269516677,[[171.85,0.03],[171.79,4.29],[171.78,109.5051307],[171.77,1.0],[171.76,96.4546]],[[171.86,11.7051307],[171.88,81.0],[171.89,5.8178],[171.9,54.7831228],[171.92,14.5421]]]
["bitfinex","SOLUSD",1740269516875,[[171.85,0.03],[171.8,18.64964886],[171.79,7.1887998],[171.78,109.5051307],[171.77,1.0]],[[171.86,11.7051307],[171.88,81.0],[171.89,5.8178],[171.9,54.7831228],[171.92,14.5421]]]
["bitfinex","SOLUSD",1740269517285,[[171.85,0.03],[171.82,5.8199],[171.8,18.64964886],[171.79,7.1887998],[171.78,109.5051307]],[[171.86,11.7051307],[171.88,81.0],[171.89,5.8178],[171.9,54.7831228],[171.92,14.5421]]]
["bitfinex","SOLUSD",1740269517600,[[171.85,0.03],[171.81,5.8202],[171.8,18.64964886],[171.79,7.1887998],[171.78,109.5051307]],[[171.86,11.7051307],[171.88,81.0],[171.89,5.8178],[171.9,54.7831228],[171.92,14.5421]]]
["bitfinex","SOLUSD",1740269518704,[[171.85,0.03],[171.81,5.8202],[171.8,18.64964886],[171.79,7.1887998],[171.78,109.5051307]],[[171.86,11.7051307],[171.88,86.8181],[171.9,54.7831228],[171.92,14.5421]]]
["bitfinex","SOLUSD",1740269518705,[[171.85,0.03],[171.81,5.8202],[171.8,18.64964886],[171.79,7.1887998],[171.78,109.5051307]],[[171.86,11.7051307],[171.88,86.8181],[171.9,54.7831228],[171.92,14.5421],[172.01,17.487211]]]
["bitfinex","SOLUSD",1740269519373,[[171.85,0.03],[171.81,5.8202],[171.8,18.64964886],[171.79,18.8939305],[171.78,97.8]],[[171.86,11.7051307],[171.88,86.8181],[171.9,54.7831228],[171.92,14.5421],[172.01,17.487211]]]
["bitfinex","SOLUSD",1740269520220,[[171.85,0.03],[171.81,5.8202],[171.8,18.64964886],[171.79,11.7351307],[171.75,5.26]],[[171.86,11.7051307],[171.88,81.0],[171.9,54.7831228],[171.92,14.5421],[171.94,1.0]]]
["bitfinex","SOLUSD",1740269520511,[[171.85,0.03],[171.79,0.03],[171.76,81.9],[171.75,1.0],[171.74,144.457]],[[171.86,17.5237307],[171.88,81.0],[171.89,14.5441],[171.9,60.0831228],[171.93,28.12256534]]]
["bitfinex","SOLUSD",1740269520809,[[171.85,0.03],[171.79,0.03],[171.78,5.8213],[171.75,11.7051307],[171.74,5.857]],[[171.86,17.5237307],[171.89,14.5441],[171.9,60.0831228],[171.91,1.0],[171.93,34.96670398]]]
["bitfinex","SOLUSD",1740269521122,[[171.79,0.03],[171.74,0.03],[171.73,49.17787074],[171.72,81.9],[171.71,1.0]],[[171.86,17.5237307],[171.89,14.5441],[171.9,60.0831228],[171.93,34.96670398]]]
["bitfinex","SOLUSD",1740269521123,[[171.79,0.03],[171.74,0.03],[171.73,49.17787074],[171.72,81.9],[171.71,1.0]],[[171.84,1.602],[171.85,87.3751],[171.86,17.5237307],[171.89,1.0],[171.9,70.77017166]]]
["bitfinex","SOLUSD",1740269521415,[[171.79,0.03],[171.74,0.03],[171.7,14.55457112],[171.68,11.1413],[171.67,0.03]],[[171.8,11.7051307],[171.81,46.8205228],[171.83,85.32],[171.84,2.602],[171.85,6.3751]]]
["bitfinex","SOLUSD",1740269521612,[[171.79,0.03],[171.74,0.03],[171.73,11.7051307],[171.71,1.0],[171.7,2.84944042]],[[171.83,4.32],[171.84,1.602],[171.85,14.84791648],[171.86,20.3653],[171.89,1.0]]]
["bitfinex","SOLUSD",1740269521776,[[171.79,0.03],[171.75,18.64964886],[171.74,11.7351307],[171.72,18.64964886],[171.71,1.0]],[[171.8,11.7051307],[171.83,4.32],[171.84,1.602],[171.85,6.3751],[171.86,20.3653]]]
["bitfinex","SOLUSD",1740269521984,[[171.79,0.03],[171.77,5.8214],[171.75,18.64964886],[171.74,11.7351307],[171.72,15.558]],[[171.8,11.7051307],[171.83,4.32],[171.84,1.602],[171.85,6.3751],[171.86,5.8186]]]
["bitfinex","SOLUSD",1740269522178,[[171.79,0.03],[171.75,18.64964886],[171.74,0.03],[171.73,11.7051307],[171.72,14.558]],[[171.8,11.7051307],[171.84,1.602],[171.85,6.3751],[171.87,4.36],[171.89,2.0]]]
["bitfinex","SOLUSD",1740269522485,[[171.79,0.03],[171.75,24.47194886],[171.74,0.03],[171.73,11.7051307],[171.72,14.558]],[[171.8,11.7051307],[171.82,5.8201],[171.84,1.602],[171.85,6.3751],[171.87,19.9063]]]
["bitfinex","SOLUSD",1740269522808,[[171.79,0.03],[171.75,24.47194886],[171.74,0.03],[171.73,11.7051307],[171.72,14.558]],[[171.8,11.7051307],[171.82,5.8201],[171.84,1.602],[171.85,6.3751],[171.86,1.0]]]
["bitfinex","SOLUSD",1740269523002,[[171.79,0.03],[171.75,24.47194886],[171.74,0.03],[171.73,11.7051307],[171.72,14.558]],[[171.8,11.7051307],[171.83,5.8197],[171.84,1.602],[171.85,6.3751],[171.89,2.0]]]
["bitfinex","SOLUSD",1740269523209,[[171.79,0.03],[171.75,24.47194886],[171.74,0.03],[171.73,11.7051307],[171.72,14.558]],[[171.8,11.7051307],[171.83,5.8197],[171.84,1.602],[171.85,6.3751],[171.86,1.0]]]
["bitfinex","SOLUSD",1740269523816,[[171.79,0.03],[171.75,24.47194886],[171.74,0.03],[171.73,11.7051307],[171.72,14.558]],[[171.8,11.7051307],[171.83,5.8197],[171.84,1.602],[171.85,6.3751],[171.88,1.0]]]
["bitfinex","SOLUSD",1740269524195,[[171.79,0.03],[171.75,24.47194886],[171.74,11.7351307],[171.72,15.558],[171.7,6.26189693]],[[171.8,11.7051307],[171.84,1.602],[171.85,6.3751],[171.88,1.0]]]
["bitfinex","SOLUSD",1740269524196,[[171.79,0.03],[171.75,24.47194886],[171.74,11.7351307],[171.72,15.558],[171.7,6.26189693]],[[171.8,11.7051307],[171.84,7.4214],[171.85,6.3751],[171.88,1.0],[171.9,47.8205228]]]
["bitfinex","SOLUSD",1740269524396,[[171.79,0.03],[171.75,24.47194886],[171.74,16.0951307],[171.72,15.558],[171.7,6.26189693]],[[171.8,11.7051307],[171.84,7.4214],[171.85,6.3751],[171.88,1.0],[171.9,47.8205228]]]
["bitfinex","SOLUSD",1740269524720,[[171.79,0.03],[171.75,24.47194886],[171.74,16.0951307],[171.72,15.558],[171.7,5.38874042]],[[171.8,11.7051307],[171.83,5.8197],[171.84,1.602],[171.85,6.3751],[171.88,1.0]]]
["bitfinex","SOLUSD",1740269525119,[[171.79,0.03],[171.75,24.47194886],[171.74,16.0951307],[171.72,14.558],[171.71,1.0]],[[171.8,11.7051307],[171.83,5.8197],[171.84,1.602],[171.85,6.3751],[171.87,19.9063]]]
["bitfinex","SOLUSD",1740269525411,[[171.79,0.03],[171.75,24.47194886],[171.74,16.0951307],[171.72,14.558],[171.69,7.5781]],[[171.8,11.7051307],[171.82,5.8203],[171.84,1.602],[171.85,6.3751],[171.87,19.9063]]]
["bitfinex","SOLUSD",1740269525613,[[171.74,0.03],[171.67,0.03],[171.65,81.9],[171.64,26.610873],[171.63,168.7315]],[[171.8,18.0802307],[171.81,51.1805228],[171.83,2.0],[171.85,47.74494886],[171.88,18.64964886]]]
["bitfinex","SOLUSD",1740269525795,[[171.74,0.03],[171.67,0.03],[171.65,5.8257],[171.63,11.7051307],[171.61,5.36]],[[171.75,11.7051307],[171.79,2.0],[171.8,28.3496],[171.81,69.83017166],[171.85,38.29143917]]]
["bitfinex","SOLUSD",1740269525981,[[171.67,0.03],[171.64,12.7051307],[171.61,89.18834934],[171.6,32.37963617],[171.59,157.85235358]],[[171.75,19.6822307],[171.8,21.3725],[171.81,70.72810555],[171.82,1.0],[171.83,13.43638846]]]
["bitfinex","SOLUSD",1740269526311,[[171.67,5.855],[171.66,11.7051307],[171.64,1.0],[171.63,1.0],[171.62,14.5662]],[[171.75,7.9771],[171.76,5.8223],[171.8,15.5518],[171.81,69.83017166],[171.83,14.43638846]]]
["bitfinex","SOLUSD",1740269526505,[[171.67,5.855],[171.66,11.7051307],[171.64,15.5648],[171.63,1.0],[171.61,89.18834934]],[[171.75,7.9771],[171.8,14.5518],[171.81,51.1805228],[171.82,1.0],[171.83,14.43638846]]]
["bitfinex","SOLUSD",1740269526707,[[171.7,36.98943102],[171.67,10.255],[171.66,1.0],[171.64,1.87345621],[171.63,1.5393]],[[171.75,18.33978216],[171.79,5.8213],[171.81,4.36],[171.83,14.5494],[171.84,1.0]]]
["bitfinex","SOLUSD",1740269526884,[[171.7,18.64964886],[171.69,18.33978216],[171.67,24.8178],[171.65,7.5781],[171.64,1.0]],[[171.75,18.33978216],[171.79,13.7984],[171.81,18.9113],[171.83,1.0],[171.84,19.64964886]]]
["bitfinex","SOLUSD",1740269527089,[[171.7,18.64964886],[171.68,18.33978216],[171.67,24.8178],[171.65,7.5781],[171.64,1.0]],[[171.74,18.33978216],[171.79,13.7984],[171.81,18.9113],[171.83,1.0],[171.84,19.64964886]]]
["bitfinex","SOLUSD",1740269527392,[[171.7,18.64964886],[171.68,18.33978216],[171.67,24.8178],[171.66,2.89142223],[171.65,7.5781]],[[171.74,18.33978216],[171.79,13.7984],[171.81,37.25108216],[171.83,3.94856842],[171.84,19.64964886]]]
["bitfinex","SOLUSD",1740269527594,[[171.7,18.64964886],[171.69,18.33978216],[171.67,24.8178],[171.66,3.89142223],[171.65,6.5781]],[[171.75,18.33978216],[171.79,13.7984],[171.81,37.25108216],[171.83,3.94856842],[171.84,18.64964886]]]
["bitfinex","SOLUSD",1740269527909,[[171.7,18.64964886],[171.69,18.33978216],[171.67,24.8178],[171.66,3.89142223],[171.65,7.5781]],[[171.75,18.33978216],[171.79,13.7984],[171.81,22.69978216],[171.83,3.94856842],[171.84,33.19834886]]]
["bitfinex","SOLUSD",1740269528315,[[171.7,25.8239],[171.68,18.33978216],[171.67,18.9928],[171.66,2.89142223],[171.65,7.5781]],[[171.74,18.33978216],[171.79,13.7984],[171.81,22.69978216],[171.83,3.94856842],[171.84,34.19834886]]]
["bitfinex","SOLUSD",1740269528486,[[171.7,25.8239],[171.69,18.64964886],[171.68,18.33978216],[171.67,18.9928],[171.66,2.89142223]],[[171.74,18.33978216],[171.79,13.7984],[171.81,22.69978216],[171.83,3.94856842],[171.84,34.19834886]]]
["bitfinex","SOLUSD",1740269528881,[[171.7,25.8239],[171.69,18.64964886],[171.68,18.33978216],[171.67,18.9928],[171.66,4.89142223]],[[171.74,18.33978216],[171.79,13.7984],[171.81,22.69978216],[171.83,3.94856842],[171.84,34.19834886]]]
["bitfinex","SOLUSD",1740269529105,[[171.71,18.64964886],[171.7,25.8239],[171.69,36.98943102],[171.67,18.9928],[171.66,86.79142223]],[[171.75,18.33978216],[171.79,7.9771],[171.8,5.8207],[171.81,18.33978216],[171.83,2.94856842]]]
["bitfinex","SOLUSD",1740269529310,[[171.71,36.98943102],[171.7,25.8239],[171.67,19.9928],[171.66,85.79142223],[152.57,200.0]],[[171.77,18.33978216],[171.79,7.9771],[171.81,24.16018216],[171.83,4.38],[171.84,33.19834886]]]
["bitfinex","SOLUSD",1740269529611,[[171.71,36.98943102],[171.7,25.8239],[171.68,1.0],[171.67,18.9928],[171.66,85.79142223]],[[171.77,18.33978216],[171.78,81.0],[171.79,7.9771],[171.81,18.33978216],[171.83,4.38]]]
["bitfinex","SOLUSD",1740269529788,[[171.71,36.98943102],[171.7,25.8239],[171.69,14.5606],[171.68,1.0],[171.67,4.43]],[[171.77,18.33978216],[171.78,81.0],[171.79,7.9771],[171.81,18.33978216],[171.82,5.8203]]]
["bitfinex","SOLUSD",1740269530281,[[171.73,18.64964886],[171.72,5.8234],[171.71,36.98943102],[171.7,34.5602],[171.68,2.0]],[[171.77,18.33978216],[171.78,81.0],[171.79,7.9771],[171.81,18.33978216],[171.82,5.8203]]]
["bitfinex","SOLUSD",1740269530481,[[171.74,18.33978216],[171.73,18.64964886],[171.72,20.3819],[171.71,1.0],[171.7,101.9]],[[171.79,7.9771],[171.8,99.33978216],[171.84,5.8196],[171.87,15.5463],[171.89,1.0]]]
["bitfinex","SOLUSD",1740269530712,[[171.75,18.64964886],[171.74,18.33978216],[171.73,4.4],[171.72,20.3819],[171.71,1.0]],[[171.79,7.9771],[171.8,99.33978216],[171.84,5.8196],[171.87,15.5463],[171.89,1.0]]]
["bitfinex","SOLUSD",1740269530899,[[171.75,18.64964886],[171.74,18.33978216],[171.73,4.4],[171.72,20.3819],[171.71,1.0]],[[171.79,7.9771],[171.8,99.33978216],[171.84,5.8196],[171.87,14.5463],[171.88,1.0]]]
["bitfinex","SOLUSD",1740269531293,[[171.73,22.73978216],[171.72,20.3819],[171.71,1.0],[171.54,35.71235358],[171.52,233.25661726]],[[171.79,26.31688216],[171.8,81.0],[171.84,5.8196],[171.87,14.5463],[171.88,1.0]]]
["bitfinex","SOLUSD",1740269531511,[[171.74,18.64964886],[171.73,22.73978216],[171.72,20.3819],[171.71,1.0],[171.7,101.93]],[[171.79,26.31688216],[171.8,81.0],[171.84,5.8196],[171.87,14.5463],[171.88,1.0]]]
["bitfinex","SOLUSD",1740269531718,[[171.75,5.8224],[171.74,18.33978216],[171.73,4.4],[171.72,14.5585],[171.71,1.0]],[[171.8,99.33978216],[171.83,6.0064],[171.84,5.8196],[171.87,14.5463]]]
["bitfinex","SOLUSD",1740269531719,[[171.75,5.8224],[171.74,18.33978216],[171.73,4.4],[171.72,14.5585],[171.71,1.0]],[[171.8,99.33978216],[171.83,6.0064],[171.84,12.1087],[171.87,14.5463],[171.89,2.0]]]
["bitfinex","SOLUSD",1740269532010,[[171.75,5.8224],[171.74,18.33978216],[171.73,23.04964886],[171.72,14.5585],[171.71,1.0]],[[171.8,99.33978216],[171.83,6.0064],[171.84,12.1087],[171.87,15.5463],[171.88,2.89067054]]]
["bitfinex","SOLUSD",1740269532212,[[171.75,5.8224],[171.74,18.33978216],[171.73,23.04964886],[171.72,14.5585],[171.71,3.91865888]],[[171.8,99.33978216],[171.83,6.0064],[171.84,12.1087],[171.87,14.5463],[171.88,2.89067054]]]
["bitfinex","SOLUSD",1740269532393,[[171.75,5.8224],[171.74,18.33978216],[171.73,23.04964886],[171.72,14.5585],[171.71,2.91865888]],[[171.8,99.33978216],[171.83,6.0064],[171.84,6.2891],[171.87,15.5463],[171.88,2.89067054]]]
["bitfinex","SOLUSD",1740269532595,[[171.75,20.3784],[171.74,18.33978216],[171.73,23.04964886],[171.71,33.03705888],[171.7,102.93]],[[171.8,99.33978216],[171.83,6.0064],[171.84,6.2891],[171.85,5.819],[171.88,3.89067054]]]
["bitfinex","SOLUSD",1740269532794,[[171.75,20.3784],[171.74,18.33978216],[171.73,23.04964886],[171.71,33.03705888],[171.7,102.93]],[[171.8,99.33978216],[171.83,6.0064],[171.84,12.1086],[171.87,1.0],[171.88,2.89067054]]]
["bitfinex","SOLUSD",1740269532994,[[171.75,20.3784],[171.74,18.33978216],[171.73,23.04964886],[171.71,32.03705888],[171.7,103.93]],[[171.8,99.33978216],[171.83,6.0064],[171.84,12.1086],[171.87,1.0],[171.88,2.89067054]]]
["bitfinex","SOLUSD",1740269533204,[[171.75,5.8224],[171.74,18.33978216],[171.73,23.04964886],[171.72,14.5582],[171.71,32.03705888]],[[171.8,99.33978216],[171.83,11.8261],[171.84,6.2891],[171.87,1.0],[171.88,2.89067054]]]
["bitfinex","SOLUSD",1740269533703,[[171.75,5.8224],[171.74,18.33978216],[171.73,23.04964886],[171.72,14.5582],[171.71,32.03705888]],[[171.8,99.33978216],[171.83,7.4461],[171.84,6.2891],[171.87,5.38],[171.88,2.89067054]]]
["bitfinex","SOLUSD",1740269534312,[[171.76,18.64964886],[171.75,24.16218216],[171.73,4.4],[171.72,19.64964886],[171.71,32.03705888]],[[171.8,81.0],[171.81,18.33978216],[171.83,1.6264],[171.84,6.2891],[171.9,19.33978216]]]
["bitfinex","SOLUSD",1740269534519,[[171.76,36.98943102],[171.75,20.3784],[171.73,4.4],[171.72,1.0],[171.71,34.61325888]],[[171.8,81.0],[171.81,18.33978216],[171.83,1.6264],[171.84,6.2891],[171.85,5.8192]]]
["bitfinex","SOLUSD",1740269535018,[[171.77,18.33978216],[171.76,18.64964886],[171.75,20.3784],[171.73,6.4],[171.72,100.23978216]],[[171.82,99.33978216],[171.83,1.6264],[171.84,6.2891],[171.86,5.8186],[171.89,14.5446]]]
["bitfinex","SOLUSD",1740269535217,[[171.77,18.33978216],[171.76,18.64964886],[171.75,20.3784],[171.73,6.4],[171.72,100.23978216]],[[171.82,99.33978216],[171.83,1.6264],[171.84,6.2891],[171.86,5.8186],[171.89,18.9246]]]
["bitfinex","SOLUSD",1740269535398,[[171.78,18.64964886],[171.77,18.33978216],[171.76,18.64964886],[171.75,20.3784],[171.74,1.0]],[[171.82,81.0],[171.83,18.33978216],[171.84,6.2891],[171.87,7.4058],[171.89,18.9246]]]
["bitfinex","SOLUSD",1740269535603,[[171.78,36.98943102],[171.75,20.3784],[171.74,7.1132],[171.73,87.3],[171.72,18.33978216]],[[171.82,81.0],[171.84,18.33978216],[171.87,7.4058],[171.89,25.2636],[172.16,0.89793389]]]
["bitfinex","SOLUSD",1740269535801,[[171.8,18.64964886],[171.79,18.33978216],[171.76,1.0],[171.75,131.3904],[171.74,6.1132]],[[171.86,81.0],[171.87,1.5875],[171.89,16.5367],[171.92,14.5419],[171.94,1.0]]]
["bitfinex","SOLUSD",1740269535987,[[171.81,18.33978216],[171.8,18.64964886],[171.79,4.4],[171.77,1.0],[171.76,1.0]],[[171.86,99.33978216],[171.87,1.5875],[171.89,10.719],[171.96,1.0],[171.99,18.33978216]]]
["bitfinex","SOLUSD",1740269536320,[[171.82,5.82],[171.81,18.33978216],[171.8,18.64964886],[171.79,18.9522],[171.77,1.0]],[[171.86,99.33978216],[171.87,1.5875],[171.89,10.719],[171.9,5.8173],[171.95,16.5396]]]
["bitfinex","SOLUSD",1740269537126,[[171.82,5.82],[171.81,32.88998216],[171.8,18.64964886],[171.79,4.4],[171.77,1.0]],[[171.86,81.0],[171.87,18.33978216],[171.89,6.339],[171.91,7.4047],[171.94,7.29061364]]]
["bitfinex","SOLUSD",1740269537334,[[171.82,5.82],[171.81,32.88998216],[171.8,18.64964886],[171.79,4.4],[171.77,1.0]],[[171.86,99.33978216],[171.89,6.339],[171.9,5.8176],[171.91,1.5875],[171.94,7.29061364]]]
["bitfinex","SOLUSD",1740269537623,[[171.82,5.82],[171.81,32.88998216],[171.8,18.64964886],[171.79,4.4],[171.78,1.0]],[[171.86,99.33978216],[171.89,6.339],[171.91,7.4045],[171.93,102.2401],[171.95,14.5396]]]
["bitfinex","SOLUSD",1740269537786,[[171.82,24.15978216],[171.81,14.5502],[171.8,18.64964886],[171.79,10.227],[171.78,2.0]],[[171.86,81.0],[171.87,18.33978216],[171.89,6.339],[171.91,7.4045],[171.93,102.2401]]]
["bitfinex","SOLUSD",1740269537986,[[171.82,24.15978216],[171.81,14.5502],[171.8,18.64964886],[171.79,4.4],[171.78,2.0]],[[171.86,81.0],[171.87,18.33978216],[171.89,6.339],[171.91,7.4045],[171.93,102.2401]]]
["bitfinex","SOLUSD",1740269538220,[[171.82,5.82],[171.81,32.88998216],[171.8,18.64964886],[171.79,4.4],[171.77,82.9]],[[171.86,99.33978216],[171.89,12.1566],[171.91,1.5875],[171.93,102.2401],[171.95,15.5396]]]
["bitfinex","SOLUSD",1740269538403,[[171.82,5.82],[171.81,18.33978216],[171.8,18.64964886],[171.79,4.4],[171.77,82.9]],[[171.86,99.33978216],[171.89,6.339],[171.91,1.5875],[171.93,102.2401],[171.95,15.5396]]]
["bitfinex","SOLUSD",1740269538606,[[171.82,5.82],[171.81,18.33978216],[171.8,18.64964886],[171.79,4.4],[171.78,14.5531]],[[171.86,99.33978216],[171.89,12.1567],[171.91,1.5875],[171.93,102.2401],[171.95,15.5396]]]
["bitfinex","SOLUSD",1740269538800,[[171.82,5.82],[171.81,18.33978216],[171.8,18.64964886],[171.79,4.4],[171.78,14.5531]],[[171.86,99.33978216],[171.89,12.1567],[171.91,1.5875],[171.93,116.7812],[171.95,1.0]]]
["bitfinex","SOLUSD",1740269539015,[[171.82,5.82],[171.81,18.33978216],[171.8,18.64964886],[171.79,4.4],[171.78,16.5531]],[[171.86,99.33978216],[171.89,6.339],[171.91,1.5875],[171.93,116.7812],[171.95,1.0]]]
["bitfinex","SOLUSD",1740269539016,[[171.82,5.82],[171.81,18.33978216],[171.8,18.64964886],[171.79,4.4],[171.78,16.5531]],[[171.86,99.33978216],[171.89,6.339],[171.9,5.8173],[171.91,1.5875],[171.93,116.7812]]]
["bitfinex","SOLUSD",1740269539508,[[171.82,5.82],[171.81,18.33978216],[171.8,18.64964886],[171.79,7.3818103],[171.78,15.5531]],[[171.86,99.33978216],[171.89,6.339],[171.9,5.8173],[171.91,1.5875],[171.93,116.7812]]]
["bitfinex","SOLUSD",1740269539820,[[171.82,5.82],[171.81,18.33978216],[171.8,18.64964886],[171.79,7.3818103],[171.78,16.5531]],[[171.86,81.0],[171.87,18.33978216],[171.89,6.339],[171.9,5.8173],[171.91,1.5875]]]
["bitfinex","SOLUSD",1740269540521,[[171.82,5.82],[171.81,18.33978216],[171.8,18.64964886],[171.79,7.3818103],[171.78,14.5531]],[[171.86,81.0],[171.87,18.33978216],[171.89,6.339],[171.9,5.8173],[171.91,1.5875]]]
["bitfinex","SOLUSD",1740269540723,[[171.82,5.82],[171.81,18.33978216],[171.8,18.64964886],[171.79,7.3818103],[171.78,14.5531]],[[171.86,99.33978216],[171.88,5.818],[171.89,6.339],[171.91,1.5875],[171.95,4.93897992]]]
["bitfinex","SOLUSD",1740269540919,[[171.82,5.82],[171.8,36.98943102],[171.79,7.3818103],[171.78,14.5531],[153.02,200.0]],[[171.86,99.33978216],[171.88,5.818],[171.89,6.339],[171.9,18.33978216],[171.91,1.5875]]]
["bitfinex","SOLUSD",1740269541434,[[171.82,5.82],[171.8,36.98943102],[171.79,7.3818103],[171.78,14.5531],[171.62,18.25235358]],[[171.86,99.33978216],[171.88,5.818],[171.89,6.339],[171.9,18.33978216],[171.91,1.5875]]]
["bitfinex","SOLUSD",1740269543024,[[171.82,0.03],[171.81,5.8203],[171.8,36.98943102],[171.79,7.3818103],[171.78,14.5531]],[[171.86,99.33978216],[171.88,5.818],[171.89,6.339],[171.9,18.33978216],[171.91,1.5875]]]
["bitfinex","SOLUSD",1740269543221,[[171.82,37.01943102],[171.81,5.8203],[171.8,18.64964886],[171.79,7.3818103],[171.78,2.0]],[[171.86,81.0],[171.87,18.33978216],[171.89,6.339],[171.91,1.5875],[171.93,112.4012]]]
["bitfinex","SOLUSD",1740269543429,[[171.83,18.33978216],[171.82,18.67964886],[171.81,5.8203],[171.8,14.5514],[171.79,8.3818103]],[[171.86,81.0],[171.88,18.33978216],[171.89,6.339],[171.91,7.4047],[171.93,14.5412]]]
["bitfinex","SOLUSD",1740269543729,[[171.83,18.33978216],[171.82,18.67964886],[171.81,5.8203],[171.8,14.5514],[171.79,8.3818103]],[[171.86,81.063],[171.88,18.33978216],[171.89,6.339],[171.91,7.4047],[171.93,14.5412]]]
["bitfinex","SOLUSD",1740269544125,[[171.83,18.33978216],[171.82,18.67964886],[171.81,5.8203],[171.8,14.5514],[171.79,8.3818103]],[[171.86,81.063],[171.88,18.33978216],[171.89,6.339],[171.9,5.8176],[171.91,1.5875]]]
["bitfinex","SOLUSD",1740269544539,[[171.82,37.01943102],[171.81,5.8203],[171.8,14.5514],[171.79,8.3818103],[171.75,167.712]],[[171.86,0.063],[171.87,18.33978216],[171.89,6.339],[171.9,86.8176],[171.91,1.5875]]]
["bitfinex","SOLUSD",1740269545122,[[171.83,24.15948216],[171.82,0.03],[171.8,14.5514],[171.79,8.3818103],[171.75,167.712]],[[171.86,0.063],[171.88,18.33978216],[171.89,6.339],[171.9,86.8176],[171.91,1.5875]]]
["bitfinex","SOLUSD",1740269545341,[[171.83,24.15948216],[171.82,18.67964886],[171.8,14.5514],[171.79,8.3818103],[171.75,167.712]],[[171.86,0.063],[171.88,18.33978216],[171.89,6.339],[171.9,81.0],[171.91,7.4045]]]
["bitfinex","SOLUSD",1740269546220,[[171.83,24.15948216],[171.82,18.67964886],[171.8,14.5514],[171.79,8.3818103],[171.75,167.712]],[[171.86,0.063],[171.88,18.33978216],[171.89,6.339],[171.9,86.8173],[171.91,1.5875]]]
["bitfinex","SOLUSD",1740269546425,[[171.83,24.15948216],[171.82,18.67964886],[171.8,14.5514],[171.79,8.3818103],[171.78,1.87275895]],[[171.86,0.063],[171.88,18.33978216],[171.89,6.339],[171.9,86.8173],[171.91,1.5875]]]
["bitfinex","SOLUSD",1740269546658,[[171.84,36.98943102],[171.83,5.8197],[171.82,0.03],[171.8,16.5514],[171.79,8.9824103]],[[171.86,0.063],[171.9,99.33978216],[171.91,1.5875],[171.92,5.8167],[171.93,6.3391]]]
["bitfinex","SOLUSD",1740269546809,[[171.85,36.98943102],[171.83,5.8197],[171.82,15.5796],[171.81,19.33978216],[171.8,0.87268949]],[[171.86,0.063],[171.89,81.0],[171.91,19.92728216],[171.93,12.1554],[171.96,18.9187]]]
["bitfinex","SOLUSD",1740269547013,[[171.85,36.98943102],[171.83,6.8197],[171.82,96.4796],[171.81,19.33978216],[171.8,139.47268949]],[[171.86,0.063],[171.92,99.33978216],[171.93,6.3391],[171.95,7.4033],[171.98,4.38]]]
["bitfinex","SOLUSD",1740269547215,[[171.85,5.819],[171.82,96.4796],[171.81,1.0],[171.8,139.6],[171.76,17.481608]],[[171.86,0.063],[171.92,86.8167],[171.93,6.3391],[171.95,16.127],[171.96,4.38]]]
["bitfinex","SOLUSD",1740269547413,[[171.85,5.819],[171.82,96.4796],[171.81,1.0],[171.8,139.6]],[[171.86,0.063],[171.92,86.8167],[171.93,6.3391],[171.95,16.127],[171.96,4.38]]]
["bitfinex","SOLUSD",1740269547414,[[171.85,5.819],[171.83,18.33978216],[171.82,96.4796],[171.81,1.0],[171.8,139.6]],[[171.86,0.063],[171.89,18.33978216],[171.92,86.8167],[171.93,6.3391],[171.95,16.127]]]
["bitfinex","SOLUSD",1740269547944,[[171.85,5.819],[171.84,18.33978216],[171.83,18.64964886],[171.82,96.4796],[171.81,1.0]],[[171.86,0.063],[171.89,18.33978216],[171.92,86.8167],[171.93,6.3391],[171.95,16.127]]]
["bitfinex","SOLUSD",1740269548242,[[171.84,18.33978216],[171.83,18.64964886],[171.82,96.4796],[171.8,138.6],[171.79,40.0871103]],[[171.86,0.063],[171.89,18.33978216],[171.92,81.0],[171.93,6.3391],[171.95,16.127]]]
["bitfinex","SOLUSD",1740269548446,[[171.85,18.64964886],[171.84,24.15908216],[171.83,18.64964886],[171.82,96.4796],[171.8,139.6]],[[171.86,0.063],[171.89,18.33978216],[171.91,5.8172],[171.92,81.0],[171.93,6.3391]]]
["bitfinex","SOLUSD",1740269548642,[[171.83,5.8196],[171.82,18.36978216],[171.79,24.5345103],[171.78,1.0],[171.76,226.327]],[[171.86,0.063],[171.87,18.33978216],[171.88,81.0],[171.89,5.8177],[171.93,20.8803]]]
["bitfinex","SOLUSD",1740269549442,[[171.83,24.46924886],[171.82,18.36978216],[171.79,24.5345103],[171.77,1.0],[171.76,220.5]],[[171.86,0.063],[171.87,18.33978216],[171.88,81.0],[171.89,5.8177],[171.93,20.8803]]]
["bitfinex","SOLUSD",1740269549649,[[171.83,24.46924886],[171.82,18.36978216],[171.79,24.5345103],[171.78,1.0],[171.76,220.5]],[[171.86,0.063],[171.87,18.33978216],[171.88,81.0],[171.89,5.8177],[171.93,20.8803]]]
["bitfinex","SOLUSD",1740269550147,[[171.83,24.46924886],[171.82,18.36978216],[171.79,24.5345103],[171.78,1.0],[171.76,220.5]],[[171.86,0.063],[171.88,99.33978216],[171.89,5.8177],[171.93,20.8803],[172.07,79.8771024]]]
["bitfinex","SOLUSD",1740269550365,[[171.83,24.46924886],[171.82,18.36978216],[171.79,25.5345103],[171.76,220.5],[171.74,109.8202]],[[171.86,0.063],[171.88,99.33978216],[171.89,5.8177],[171.93,20.8803],[172.07,79.8771024]]]
["bitfinex","SOLUSD",1740269550931,[[171.83,42.80903102],[171.82,0.03],[171.79,25.5345103],[171.76,220.5],[171.74,109.8202]],[[171.86,0.063],[171.88,99.33978216],[171.89,5.8177],[171.93,20.8803],[172.07,79.8771024]]]
["bitfinex","SOLUSD",1740269551545,[[171.83,42.80903102],[171.82,0.03],[171.79,25.5345103],[171.76,220.5],[171.74,109.8202]],[[171.86,0.063],[171.88,81.0],[171.89,18.33978216],[171.93,20.8803],[171.97,29.0754]]]
["bitfinex","SOLUSD",1740269551746,[[171.83,42.80903102],[171.82,0.03],[171.79,25.5345103],[171.76,220.5],[171.74,109.8202]],[[171.86,0.063],[171.88,81.0],[171.89,18.33978216],[171.9,5.8174],[171.93,20.8803]]]
["bitfinex","SOLUSD",1740269551953,[[171.83,42.80903102],[171.82,0.03],[171.79,25.5345103],[171.77,0.87276437],[171.76,220.5]],[[171.86,0.063],[171.88,81.0],[171.89,18.33978216],[171.9,5.8174],[171.93,20.8803]]]
["bitfinex","SOLUSD",1740269552448,[[171.83,42.80903102],[171.82,0.03],[171.79,24.5345103],[171.78,1.0],[171.77,0.87276437]],[[171.86,0.063],[171.88,81.0],[171.89,18.33978216],[171.9,5.8174],[171.93,20.8803]]]
["bitfinex","SOLUSD",1740269552747,[[171.83,42.80903102],[171.82,0.03],[171.79,25.5345103],[171.77,0.87276437],[171.66,47.37845358]],[[171.86,0.063],[171.88,81.0],[171.89,18.33978216],[171.9,5.8174],[171.93,20.8803]]]
["bitfinex","SOLUSD",1740269554228,[[171.83,42.80903102],[171.82,0.03],[171.79,24.5345103],[171.78,1.0],[171.77,0.87276437]],[[171.86,0.063],[171.88,81.0],[171.89,18.33978216],[171.9,5.8174],[171.93,20.8803]]]
["bitfinex","SOLUSD",1740269554657,[[171.83,36.18609743],[171.82,0.03],[171.79,24.5345103],[171.77,7.69976437],[171.76,220.5]],[[171.86,0.063],[171.88,81.0],[171.89,11.71684857],[171.93,20.8803],[171.99,65.20717644]]]
["bitfinex","SOLUSD",1740269554849,[[171.83,24.46924886],[171.82,11.74684857],[171.79,24.5345103],[171.77,7.69976437],[171.76,220.5]],[[171.86,0.063],[171.88,92.71684857],[171.89,5.8178],[171.93,20.8803],[171.99,65.20717644]]]
["bitfinex","SOLUSD",1740269555748,[[171.83,24.46924886],[171.82,11.74684857],[171.79,24.5345103],[171.78,1.0],[171.77,5.827]],[[171.86,0.063],[171.88,92.71684857],[171.89,5.8178],[171.93,20.8803],[171.99,65.20717644]]]
["bitfinex","SOLUSD",1740269556052,[[171.84,36.18569743],[171.82,0.03],[171.81,18.9105],[171.8,1.0],[171.79,11.4094103]],[[171.86,0.063],[171.88,81.0],[171.9,11.71684857],[171.91,5.8172],[171.93,20.8803]]]
["bitfinex","SOLUSD",1740269557559,[[171.84,36.18569743],[171.82,0.03],[171.81,18.9105],[171.8,1.0],[171.79,11.4094103]],[[171.86,0.063],[171.88,81.0],[171.9,11.71684857],[171.91,5.8172],[171.93,6.3391]]]
["bitfinex","SOLUSD",1740269558155,[[171.84,36.18569743],[171.82,0.03],[171.81,18.9105],[171.8,1.0],[171.79,5.5824103]],[[171.86,0.063],[171.88,81.0],[171.9,11.71684857],[171.91,5.8172],[171.93,6.3391]]]
["bitfinex","SOLUSD",1740269558453,[[171.85,30.36649743],[171.84,24.46884886],[171.82,82.93],[171.81,66.77789428],[171.8,138.6]],[[171.86,0.063],[171.92,81.0],[171.93,6.3391],[171.96,14.5389],[171.99,46.86739428]]]
["bitfinex","SOLUSD",1740269558759,[[171.85,30.36649743],[171.84,5.8192],[171.83,1.0],[171.82,82.93],[171.81,65.77789428]],[[171.86,0.063],[171.92,81.0],[171.93,18.05594857],[171.97,4.36],[171.99,61.40359428]]]
["bitfinex","SOLUSD",1740269558952,[[171.85,30.36649743],[171.84,5.8192],[171.83,1.0],[171.82,82.93],[171.81,65.77789428]],[[171.86,0.063],[171.92,81.0],[171.93,18.05594857],[171.94,5.816],[171.97,4.36]]]
["bitfinex","SOLUSD",1740269559258,[[171.85,30.36649743],[171.84,5.8192],[171.83,1.0],[171.82,82.93],[171.81,65.77789428]],[[171.86,0.063],[171.92,92.71684857],[171.93,12.1554],[171.99,66.76359428],[172.0,2.9522344]]]
["bitfinex","SOLUSD",1740269559447,[[171.85,30.36649743],[171.84,5.8192],[171.83,1.0],[171.82,88.757],[171.81,65.77789428]],[[171.86,0.063],[171.92,92.71684857],[171.93,6.3391],[171.94,5.8161],[171.99,65.76359428]]]
["bitfinex","SOLUSD",1740269559648,[[171.85,30.36649743],[171.84,5.8192],[171.83,1.0],[171.82,88.757],[171.81,68.09179428]],[[171.86,0.063],[171.92,92.71684857],[171.93,6.3391],[171.94,5.8161],[171.99,65.76359428]]]
["bitfinex","SOLUSD",1740269559836,[[171.85,36.18549743],[171.84,1.0],[171.82,89.4956],[171.81,68.09179428],[171.76,50.0]],[[171.86,0.063],[171.92,81.0],[171.93,6.3391],[171.94,11.71684857],[171.96,5.8155]]]
["bitfinex","SOLUSD",1740269560156,[[171.85,36.18549743],[171.84,1.0],[171.82,89.4956],[171.81,68.09179428],[171.76,50.0]],[[171.86,0.063],[171.92,81.0],[171.93,6.3391],[171.94,11.71684857],[171.99,65.76359428]]]
["bitfinex","SOLUSD",1740269560458,[[171.85,36.18549743],[171.84,1.0],[171.82,89.4956],[171.81,68.09179428],[171.76,55.827]],[[171.86,0.063],[171.92,81.0],[171.93,18.05594857],[171.94,5.816],[171.99,65.76359428]]]
["bitfinex","SOLUSD",1740269561257,[[171.85,36.18549743],[171.84,1.0],[171.83,5.827],[171.82,89.4956],[171.81,68.09179428]],[[171.86,0.063],[171.92,81.0],[171.93,6.3391],[171.94,11.71684857],[171.99,65.76359428]]]
["bitfinex","SOLUSD",1740269561552,[[171.85,36.18549743],[171.84,1.0],[171.83,5.827],[171.82,89.4956],[171.81,68.09179428]],[[171.86,0.063],[171.92,81.0],[171.93,6.3391],[171.94,11.71684857],[171.95,7.4032]]]
["bitfinex","SOLUSD",1740269561754,[[171.85,36.18549743],[171.84,1.0],[171.82,89.4956],[171.81,68.09179428],[171.76,55.827]],[[171.86,0.063],[171.92,81.0],[171.93,18.05594857],[171.95,1.5875],[171.97,14.5376]]]
["bitfinex","SOLUSD",1740269561962,[[171.85,36.18549743],[171.84,1.0],[171.82,95.3226],[171.81,68.09179428],[171.76,50.0]],[[171.86,0.063],[171.92,81.0],[171.93,18.05594857],[171.95,1.5875],[171.97,14.5376]]]
["bitfinex","SOLUSD",1740269562135,[[171.85,36.18549743],[171.82,81.93],[171.81,69.09179428],[171.8,139.6],[171.74,147.91]],[[171.86,0.063],[171.91,11.71684857],[171.92,81.0],[171.93,6.3391],[171.95,1.5875]]]
["bitfinex","SOLUSD",1740269562329,[[171.85,36.18549743],[171.82,82.93],[171.81,66.77789428],[171.8,138.6],[171.78,6.5656]],[[171.86,0.063],[171.9,11.71684857],[171.92,81.0],[171.93,6.3391],[171.95,1.5875]]]
["bitfinex","SOLUSD",1740269562530,[[171.85,36.18549743],[171.82,82.93],[171.81,66.77789428],[171.8,138.6],[171.78,6.5656]],[[171.86,0.063],[171.91,11.71684857],[171.92,81.0],[171.93,6.3391],[171.95,1.5875]]]
["bitfinex","SOLUSD",1740269562765,[[171.85,36.18549743],[171.82,82.93],[171.81,66.77789428],[171.8,144.427],[171.78,6.5656]],[[171.86,0.063],[171.91,11.71684857],[171.92,81.0],[171.93,6.3391],[171.95,1.5875]]]
["bitfinex","SOLUSD",1740269563058,[[171.85,36.18549743],[171.82,82.93],[171.81,66.77789428],[171.8,144.427],[171.78,6.5656]],[[171.86,0.063],[171.91,92.71684857],[171.93,12.1555],[171.95,1.5875],[172.0,7.3122344]]]
["bitfinex","SOLUSD",1740269563438,[[171.85,36.18549743],[171.82,82.93],[171.81,69.04787388],[171.8,138.6],[171.78,6.5656]],[[171.86,0.063],[171.91,81.0],[171.92,11.71684857],[171.93,12.1555],[171.95,1.5875]]]
["bitfinex","SOLUSD",1740269563646,[[171.85,36.18549743],[171.82,81.93],[171.81,66.77789428],[171.8,138.6],[171.79,34.6872103]],[[171.86,0.063],[171.91,92.71684857],[171.93,6.3391],[171.95,1.5875],[172.0,8.3122344]]]
["bitfinex","SOLUSD",1740269563836,[[171.85,36.18549743],[171.82,81.93],[171.81,66.77789428],[171.8,138.6],[171.79,34.6872103]],[[171.86,0.063],[171.9,11.71684857],[171.91,86.817],[171.93,6.3391],[171.95,1.5875]]]
["bitfinex","SOLUSD",1740269564054,[[171.84,11.71684857],[171.82,81.93],[171.81,14.5505],[171.8,139.6],[171.79,4.5824103]],[[171.86,0.063],[171.89,11.71684857],[171.91,86.817],[171.93,6.3391],[171.95,16.127]]]
["bitfinex","SOLUSD",1740269564233,[[171.83,21.89654857],[171.82,81.93],[171.81,14.5505],[171.8,139.6],[171.79,4.5824103]],[[171.86,0.063],[171.89,11.71684857],[171.91,86.817],[171.93,6.3391],[171.95,16.127]]]
["bitfinex","SOLUSD",1740269564736,[[171.84,18.64964886],[171.83,21.89654857],[171.82,81.93],[171.81,14.5505],[171.8,139.6]],[[171.86,0.063],[171.88,11.71684857],[171.91,86.817],[171.93,6.3391],[171.95,16.127]]]
["bitfinex","SOLUSD",1740269565161,[[171.84,18.64964886],[171.83,17.53654857],[171.82,81.93],[171.81,14.5505],[171.8,139.6]],[[171.86,0.063],[171.88,11.71684857],[171.9,5.8176],[171.91,81.0],[171.93,6.3391]]]
["bitfinex","SOLUSD",1740269565390,[[171.84,18.64964886],[171.83,17.53654857],[171.82,86.29],[171.81,14.5505],[171.8,139.6]],[[171.86,0.063],[171.88,11.71684857],[171.91,81.0],[171.93,6.3391],[172.07,67.481019]]]
["bitfinex","SOLUSD",1740269565660,[[171.84,24.46894886],[171.83,11.71684857],[171.82,86.29],[171.81,14.5505],[171.8,139.6]],[[171.86,0.063],[171.88,11.71684857],[171.89,5.8177],[171.91,81.0],[171.93,6.3391]]]
["bitfinex","SOLUSD",1740269566167,[[171.84,24.46894886],[171.83,11.71684857],[171.82,86.29],[171.81,14.5505],[171.8,139.6]],[[171.86,0.063],[171.88,11.71684857],[171.9,5.8173],[171.91,81.0],[171.93,6.3391]]]
["bitfinex","SOLUSD",1740269568958,[[171.84,36.18579743],[171.82,4.39],[171.81,14.5505],[171.8,1.0],[171.79,86.4824103]],[[171.86,0.063],[171.89,11.71684857],[171.9,86.8173],[171.93,6.3391],[171.95,16.127]]]
["bitfinex","SOLUSD",1740269569141,[[171.84,36.18579743],[171.82,4.39],[171.81,14.5505],[171.8,1.0],[171.79,87.4824103]],[[171.86,0.063],[171.89,11.71684857],[171.9,81.0],[171.91,5.817],[171.93,6.3391]]]
["bitfinex","SOLUSD",1740269569638,[[171.85,11.71684857],[171.84,24.46894886],[171.82,5.39],[171.81,14.5505],[171.79,116.5870103]],[[171.86,0.063],[171.9,92.71684857],[171.93,12.1554],[171.98,1.0],[172.0,8.3122344]]]
["bitfinex","SOLUSD",1740269569844,[[171.85,11.71684857],[171.84,24.46894886],[171.82,5.39],[171.81,61.41789428],[171.8,1.0]],[[171.86,0.063],[171.9,81.0],[171.91,11.71684857],[171.92,5.8167],[171.93,6.3391]]]
["bitfinex","SOLUSD",1740269570064,[[171.85,11.71684857],[171.84,24.46894886],[171.82,5.39],[171.81,61.41789428],[171.8,1.0]],[[171.86,0.063],[171.9,81.0],[171.91,11.71684857],[171.93,6.3391],[171.99,47.86739428]]]
["bitfinex","SOLUSD",1740269570259,[[171.85,11.71684857],[171.84,24.46894886],[171.82,5.39],[171.81,62.41789428],[152.9,0.12247217]],[[171.86,0.063],[171.9,81.0],[171.92,11.71684857],[171.93,12.1555],[171.95,1.5875]]]
["bitfinex","SOLUSD",1740269570453,[[171.85,11.71684857],[171.84,24.46894886],[171.82,5.39],[171.81,62.41789428],[171.8,0.87260415]],[[171.86,0.063],[171.9,81.0],[171.92,11.71684857],[171.93,12.1555],[171.95,1.5875]]]
["bitfinex","SOLUSD",1740269570660,[[171.85,11.71684857],[171.84,24.46894886],[171.82,5.39],[171.81,62.41789428],[171.8,0.87260415]],[[171.86,0.063],[171.9,81.0],[171.92,17.53344857],[171.93,6.3391],[171.95,1.5875]]]
["bitfinex","SOLUSD",1740269571166,[[171.85,11.71684857],[171.84,18.64964886],[171.82,5.39],[171.81,62.41789428],[171.8,0.87260415]],[[171.86,0.063],[171.9,81.0],[171.92,11.71684857],[171.93,6.3391],[171.95,1.5875]]]
["bitfinex","SOLUSD",1740269571370,[[171.85,17.53584857],[171.84,18.64964886],[171.82,5.39],[171.81,62.41789428],[171.8,0.87260415]],[[171.86,0.063],[171.9,81.0],[171.92,11.71684857],[171.93,12.1555],[171.95,1.5875]]]
["bitfinex","SOLUSD",1740269572887,[[171.85,36.18549743],[171.84,18.64964886],[171.82,5.39],[171.81,61.41789428],[171.8,1.87260415]],[[171.86,0.063],[171.9,81.0],[171.91,11.71684857],[171.93,6.3391],[171.95,1.5875]]]
["bitfinex","SOLUSD",1740269573054,[[171.85,18.64964886],[171.84,11.71684857],[171.82,5.39],[171.8,14.5514],[171.79,87.4824103]],[[171.86,0.063],[171.89,11.71684857],[171.9,81.0],[171.93,6.3391],[171.95,1.5875]]]
["bitfinex","SOLUSD",1740269573254,[[171.85,24.46864886],[171.84,11.71684857],[171.82,19.9398],[171.8,1.0],[171.79,86.4824103]],[[171.86,0.063],[171.9,92.71684857],[171.92,5.8167],[171.93,6.3391],[171.95,1.5875]]]
["bitfinex","SOLUSD",1740269573470,[[171.85,36.18549743],[171.82,19.9398],[171.8,1.0],[171.79,86.4824103]],[[171.86,0.063],[171.9,92.71684857],[171.92,5.8167],[171.93,6.3391],[171.95,1.5875]]]
["bitfinex","SOLUSD",1740269573471,[[171.85,36.18549743],[171.82,19.9398],[171.8,1.0],[171.79,86.4824103],[153.0,4.99373112]],[[171.86,0.063],[171.9,92.71684857],[171.92,5.8167],[171.93,6.3391],[171.95,1.5875]]]
["bitfinex","SOLUSD",1740269573866,[[171.85,36.18549743],[171.82,19.9398],[171.8,1.0],[171.79,86.4824103],[171.71,64.87075358]],[[171.86,0.063],[171.9,92.71684857],[171.92,5.8167],[171.93,6.3391],[171.95,1.5875]]]
["bitfinex","SOLUSD",1740269574053,[[171.85,36.18549743],[171.82,19.9398],[171.79,86.4824103],[171.71,64.87075358]],[[171.86,0.063],[171.9,92.71684857],[171.93,6.3391],[171.95,1.5875]]]
["bitfinex","SOLUSD",1740269574054,[[171.85,24.46864886],[171.84,11.71684857],[171.82,18.9398],[171.81,1.0],[171.79,87.4824103]],[[171.86,0.063],[171.9,92.71684857],[171.93,6.3391],[171.95,16.1269],[211.03,5.0]]]
["bitfinex","SOLUSD",1740269574455,[[171.85,24.46864886],[171.84,11.71684857],[171.82,18.9398],[171.81,1.0],[171.79,86.4824103]],[[171.86,0.063],[171.89,11.71684857],[171.9,81.0],[171.93,6.3391],[171.95,16.1269]]]
["bitfinex","SOLUSD",1740269574653,[[171.85,24.46864886],[171.82,18.9398],[171.81,1.0],[171.79,86.4824103],[171.74,165.393862]],[[171.86,0.063],[171.89,11.71684857],[171.9,81.0],[171.93,6.3391],[171.95,16.1269]]]
["bitfinex","SOLUSD",1740269574859,[[171.82,0.03],[171.81,16.05684857],[171.8,5.8207],[171.79,99.4342103],[171.78,1.0]],[[171.86,0.063],[171.87,11.71684857],[171.88,1.6391],[171.89,5.8179],[171.9,81.0]]]
["bitfinex","SOLUSD",1740269575180,[[171.82,0.03],[171.81,16.05684857],[171.8,5.8207],[171.79,99.4342103],[171.78,1.0]],[[171.86,0.063],[171.87,11.71684857],[171.88,82.6391],[171.89,5.8179],[171.94,1.0]]]
["bitfinex","SOLUSD",1740269575472,[[171.82,0.03],[171.81,16.05684857],[171.8,5.8207],[171.79,100.4342103],[153.0,4.99373112]],[[171.86,0.063],[171.87,11.71684857],[171.88,82.6391],[171.89,5.8179],[171.94,1.0]]]
["bitfinex","SOLUSD",1740269575678,[[171.82,30.39649743],[171.81,4.34],[171.8,5.8207],[171.79,85.8818103],[171.77,3.37455169]],[[171.86,0.063],[171.87,11.71684857],[171.88,82.6391],[171.89,5.8179],[171.94,1.0]]]
["bitfinex","SOLUSD",1740269575972,[[171.82,30.39649743],[171.81,4.34],[171.8,20.3725],[171.79,85.8818103],[171.77,3.37455169]],[[171.86,0.063],[171.87,11.71684857],[171.88,82.6391],[171.89,5.8179],[171.94,1.0]]]
["bitfinex","SOLUSD",1740269576176,[[171.82,30.39649743],[171.81,4.34],[171.8,20.3725],[171.79,85.8818103],[171.77,3.37455169]],[[171.86,0.063],[171.87,11.71684857],[171.88,82.6391],[171.9,5.8174],[171.94,1.0]]]
["bitfinex","SOLUSD",1740269576674,[[171.84,11.71684857],[171.82,18.67964886],[171.81,5.34],[171.8,20.3725],[171.79,113.9866103]],[[171.86,0.063],[171.88,82.6391],[171.9,11.71684857],[171.93,6.3391],[171.96,14.5388]]]
["bitfinex","SOLUSD",1740269576873,[[171.85,36.18549743],[171.82,15.5792],[171.81,51.20739428],[171.79,113.9866103],[171.78,1.0]],[[171.86,0.063],[171.88,81.0],[171.91,11.71684857],[171.92,1.6392],[171.93,12.1555]]]
["bitfinex","SOLUSD",1740269577182,[[171.85,36.18549743],[171.82,15.5792],[171.81,51.20739428],[171.8,1.0],[171.79,113.9866103]],[[171.86,0.063],[171.88,81.0],[171.91,11.71684857],[171.92,1.6392],[171.93,12.1555]]]
["bitfinex","SOLUSD",1740269577350,[[171.85,36.18549743],[171.82,14.5792],[171.81,52.20739428],[171.8,1.0],[171.79,113.9866103]],[[171.86,0.063],[171.88,81.0],[171.91,11.71684857],[171.92,1.6392],[171.93,12.1555]]]
["bitfinex","SOLUSD",1740269577779,[[171.85,36.18549743],[171.82,14.5792],[171.81,52.20739428],[171.8,1.0],[171.79,119.8136103]],[[171.86,0.063],[171.88,81.0],[171.91,11.71684857],[171.92,1.6392],[171.93,12.1555]]]
["bitfinex","SOLUSD",1740269577978,[[171.85,36.18549743],[171.82,15.5792],[171.81,51.20739428],[171.8,1.0],[171.79,119.8136103]],[[171.86,0.063],[171.88,81.0],[171.91,11.71684857],[171.92,1.6392],[171.93,12.1555]]]
["bitfinex","SOLUSD",1740269580257,[[171.85,36.18549743],[171.82,15.5792],[171.81,52.20739428],[171.79,119.8136103],[171.74,24.59805358]],[[171.86,0.063],[171.88,81.0],[171.91,11.71684857],[171.92,1.6392],[171.93,12.1555]]]
["bitfinex","SOLUSD",1740269580474,[[171.85,36.18549743],[171.82,15.5792],[171.81,134.10739428],[171.79,176.5136103],[171.75,30.6654]],[[171.86,0.063],[171.91,92.71684857],[171.92,1.6392],[171.93,12.1555],[210.83,0.193149]]]
["bitfinex","SOLUSD",1740269580884,[[171.85,36.18549743],[171.82,15.5792],[171.81,134.10739428],[171.79,176.5136103],[171.75,30.6654]],[[171.86,0.063],[171.91,92.71684857],[171.92,1.6392],[171.93,12.1555],[171.98,5.34]]]
["bitfinex","SOLUSD",1740269581055,[[171.85,36.18549743],[171.82,15.5792],[171.81,134.10739428],[171.79,176.5136103],[171.76,17.5]],[[171.86,0.063],[171.91,92.71684857],[171.92,1.6392],[171.93,12.1555],[171.98,5.34]]]
["bitfinex","SOLUSD",1740269581380,[[171.85,36.18549743],[171.82,15.5792],[171.81,134.10739428],[171.79,176.5136103],[171.76,17.5]],[[171.86,0.063],[171.91,92.71684857],[171.92,1.6392],[171.93,12.1555],[171.98,4.34]]]
["bitfinex","SOLUSD",1740269581983,[[171.85,36.18549743],[171.82,15.5792],[171.81,134.10739428],[171.79,176.5136103],[171.76,17.5]],[[171.86,0.063],[171.91,81.0],[171.92,13.35604857],[171.93,12.1555],[171.98,4.34]]]
["bitfinex","SOLUSD",1740269582287,[[171.85,36.18549743],[171.82,15.5792],[171.81,134.10739428],[171.79,176.5136103],[171.76,17.5]],[[171.86,0.063],[171.91,81.0],[171.92,13.35604857],[171.93,12.1555],[171.98,5.34]]]
["bitfinex","SOLUSD",1740269582685,[[171.85,36.18549743],[171.82,15.5792],[171.81,134.10739428],[171.79,176.5136103],[171.76,17.5]],[[171.86,0.063],[171.91,92.71684857],[171.92,1.6392],[171.93,12.1555],[171.98,5.34]]]
["bitfinex","SOLUSD",1740269582981,[[171.85,36.18549743],[171.82,15.5792],[171.81,133.10739428],[171.8,1.0],[171.79,170.6866103]],[[171.86,0.063],[171.91,92.71684857],[171.92,7.4558],[171.93,6.3391],[171.98,5.34]]]
["bitfinex","SOLUSD",1740269583180,[[171.85,36.18549743],[171.82,15.5792],[171.81,133.10739428],[171.79,171.6866103],[153.02,200.0]],[[171.86,0.063],[171.9,11.71684857],[171.91,81.0],[171.92,7.4558],[171.93,6.3391]]]
["bitfinex","SOLUSD",1740269583686,[[171.85,36.18549743],[171.82,15.5792],[171.81,133.10739428],[171.8,1.0],[171.79,170.6866103]],[[171.86,0.063],[171.9,11.71684857],[171.91,81.0],[171.92,7.4558],[171.93,6.3391]]]
["bitfinex","SOLUSD",1740269583883,[[171.85,36.18549743],[171.82,15.5792],[171.81,133.10739428],[171.79,171.6866103],[153.02,200.0]],[[171.86,0.063],[171.9,11.71684857],[171.91,81.0],[171.92,7.4558],[171.93,6.3391]]]
["bitfinex","SOLUSD",1740269584178,[[171.85,36.18549743],[171.82,15.5792],[171.81,133.10739428],[171.8,5.827],[171.79,171.6866103]],[[171.86,0.063],[171.9,11.71684857],[171.91,81.0],[171.92,7.4558],[171.93,6.3391]]]
["bitfinex","SOLUSD",1740269584582,[[171.85,17.53584857],[171.82,14.5792],[171.81,133.10739428],[171.8,5.827],[171.79,172.6866103]],[[171.86,0.063],[171.9,11.71684857],[171.91,81.0],[171.92,1.6392],[171.93,6.3391]]]
["bitfinex","SOLUSD",1740269584883,[[171.84,5.8192],[171.82,4.37],[171.81,93.61684857],[171.79,157.1337103],[171.77,101.23455169]],[[171.86,0.063],[171.87,11.71684857],[171.91,81.0],[171.92,1.6392],[171.93,6.3391]]]
["bitfinex","SOLUSD",1740269585396,[[171.83,5.8196],[171.82,4.37],[171.81,93.61684857],[171.79,157.1337103],[171.77,103.687]],[[171.86,0.063],[171.87,11.71684857],[171.9,5.8173],[171.91,81.0],[171.92,1.6392]]]
["bitfinex","SOLUSD",1740269585684,[[171.82,4.37],[171.81,93.61684857],[171.79,157.1337103],[171.77,103.687]],[[171.86,0.063],[171.9,5.8173],[171.91,81.0],[171.92,1.6392]]]
["bitfinex","SOLUSD",1740269585685,[[171.82,24.49954886],[171.81,93.61684857],[171.8,4.34],[171.79,142.5818103],[171.77,97.86]],[[171.86,11.77984857],[171.9,67.22799428],[171.91,81.0],[171.92,1.6392],[171.93,35.4215]]]
["bitfinex","SOLUSD",1740269585860,[[171.82,24.49954886],[171.81,93.61684857],[171.8,4.34],[171.79,142.5818103],[171.78,14.5531]],[[171.86,0.063],[171.87,11.71684857],[171.9,5.8173],[171.91,81.0],[171.92,1.6392]]]
["bitfinex","SOLUSD",1740269586261,[[171.82,24.49954886],[171.81,93.61684857],[171.8,4.34],[171.79,142.5818103],[171.78,14.5531]],[[171.86,0.063],[171.87,11.71684857],[171.89,5.8177],[171.91,81.0],[171.92,1.6392]]]
["bitfinex","SOLUSD",1740269586792,[[171.82,24.49954886],[171.81,11.71684857],[171.8,4.34],[171.79,3.9818103],[171.78,96.4531]],[[171.86,0.063],[171.87,11.71684857],[171.89,86.8177],[171.92,1.6392],[172.51,675.3]]]
["bitfinex","SOLUSD",1740269587090,[[171.82,24.49954886],[171.81,11.71684857],[171.8,4.34],[171.79,3.9818103],[171.78,96.4531]],[[171.86,0.063],[171.87,11.71684857],[171.88,5.818],[171.89,81.0],[171.92,1.6392]]]
["bitfinex","SOLUSD",1740269587760,[[171.82,24.49954886],[171.81,11.71684857],[171.8,4.34],[171.79,3.9818103],[171.78,96.4531]],[[171.86,0.063],[171.87,11.71684857],[171.89,81.0],[171.92,1.6392],[172.06,95.48553153]]]
["bitfinex","SOLUSD",1740269587964,[[171.82,24.49954886],[171.81,11.71684857],[171.8,4.34],[171.79,3.9818103],[171.78,96.4531]],[[171.86,0.063],[171.87,11.71684857],[171.89,86.8177],[171.92,1.6392],[172.05,29.84074526]]]
["bitfinex","SOLUSD",1740269588264,[[171.82,24.49954886],[171.81,11.71684857],[171.8,4.34],[171.79,3.9818103],[171.78,96.4531]],[[171.86,0.063],[171.87,11.71684857],[171.89,86.8177],[171.92,1.6392],[172.01,38.18608696]]]
["bitfinex","SOLUSD",1740269588689,[[171.82,36.21639743],[171.8,4.34],[171.79,3.9818103],[171.78,96.4531],[171.74,6.3457]],[[171.86,0.063],[171.88,11.71684857],[171.89,86.8177],[171.92,1.6392],[172.01,38.18608696]]]
["bitfinex","SOLUSD",1740269589684,[[171.83,11.71684857],[171.82,24.49954886],[171.8,18.8916],[171.79,3.9818103],[171.78,81.9]],[[171.86,0.063],[171.88,11.71684857],[171.89,81.0],[171.9,5.8174],[171.92,1.6392]]]
["bitfinex","SOLUSD",1740269589885,[[171.83,11.71684857],[171.82,24.49954886],[171.8,18.8916],[171.79,3.9818103],[171.78,81.9]],[[171.86,0.063],[171.89,92.71684857],[171.9,5.8174],[171.92,1.6392],[171.97,31.0752]]]
["bitfinex","SOLUSD",1740269590188,[[171.83,11.71684857],[171.82,24.49954886],[171.8,18.8916],[171.79,3.9818103],[171.78,81.9]],[[171.86,0.063],[171.89,92.71684857],[171.9,5.8174],[171.92,1.6392],[171.95,7.2435087]]]
["bitfinex","SOLUSD",1740269590409,[[171.83,11.71684857],[171.82,24.49954886],[171.8,18.8916],[171.79,3.9818103],[171.78,81.9]],[[171.86,0.063],[171.89,92.71684857],[171.91,5.817],[171.92,1.6392],[171.95,7.2435087]]]
["bitfinex","SOLUSD",1740269590686,[[171.84,5.8193],[171.83,11.71684857],[171.82,18.67964886],[171.8,18.8916],[171.79,3.9818103]],[[171.86,0.063],[171.89,92.71684857],[171.91,5.817],[171.92,1.6392],[171.95,7.2435087]]]
["bitfinex","SOLUSD",1740269590883,[[171.84,5.8193],[171.83,11.71684857],[171.82,18.67964886],[171.8,18.8916],[171.79,3.9818103]],[[171.86,0.063],[171.89,92.71684857],[171.9,5.8174],[171.92,1.6392],[171.95,7.2435087]]]
["bitfinex","SOLUSD",1740269591089,[[171.84,5.8193],[171.83,11.71684857],[171.82,18.67964886],[171.8,18.8916],[171.79,3.9818103]],[[171.86,0.063],[171.89,92.71684857],[171.9,5.8174],[171.92,1.6392],[171.95,8.2435087]]]
["bitfinex","SOLUSD",1740269591589,[[171.84,5.8193],[171.83,11.71684857],[171.82,18.67964886],[171.8,18.8916],[171.79,3.9818103]],[[171.86,0.063],[171.88,11.71684857],[171.89,81.0],[171.9,5.8174],[171.92,1.6392]]]
["bitfinex","SOLUSD",1740269593364,[[171.83,17.53634857],[171.82,18.67964886],[171.8,18.8916],[171.79,3.9818103],[171.77,98.86]],[[171.86,0.063],[171.88,11.71684857],[171.89,86.8178],[171.92,1.6392],[211.03,5.0]]]
["bitfinex","SOLUSD",1740269593563,[[171.83,17.53634857],[171.82,18.67964886],[171.8,18.8916],[171.79,3.9818103],[171.77,1.0]],[[171.86,0.063],[171.88,11.71684857],[171.89,86.8178],[171.92,1.6392],[211.03,5.0]]]
["bitfinex","SOLUSD",1740269593767,[[171.83,17.53634857],[171.82,18.67964886],[171.8,18.8916],[171.79,3.9818103],[171.77,1.0]],[[171.86,0.063],[171.88,11.71684857],[171.89,81.0],[171.92,1.6392],[171.95,7.2435087]]]
["bitfinex","SOLUSD",1740269593966,[[171.83,17.53634857],[171.82,18.67964886],[171.8,18.8916],[171.79,3.9818103],[171.77,1.0]],[[171.86,0.063],[171.88,11.71684857],[171.89,81.0],[171.9,5.8174],[171.92,1.6392]]]
["bitfinex","SOLUSD",1740269598481,[[171.83,17.53634857],[171.82,18.67964886],[171.8,18.8916],[171.79,3.9818103],[171.78,87.727]],[[171.86,0.063],[171.88,11.71684857],[171.89,81.0],[171.9,5.8174],[171.92,1.6392]]]
["bitfinex","SOLUSD",1740269598683,[[171.83,17.53634857],[171.82,18.67964886],[171.8,18.8916],[171.79,3.9818103],[171.78,87.727]],[[171.86,0.063],[171.89,92.71684857],[171.9,5.8174],[171.92,1.6392],[172.02,0.063]]]
["bitfinex","SOLUSD",1740269598884,[[171.83,17.53634857],[171.82,18.67964886],[171.8,18.8916],[171.79,3.9818103],[171.78,81.9]],[[171.86,0.063],[171.89,92.71684857],[171.9,5.8174],[171.92,1.6392],[172.02,0.063]]]
["bitfinex","SOLUSD",1740269599572,[[171.83,17.53634857],[171.82,18.67964886],[171.8,18.8916],[171.79,3.9818103],[171.78,87.727]],[[171.86,0.063],[171.89,92.71684857],[171.9,5.8174],[171.92,1.6392],[172.02,0.063]]]
["bitfinex","SOLUSD",1740269599771,[[171.83,17.53634857],[171.82,18.67964886],[171.8,18.8916],[171.79,3.9818103],[171.78,87.727]],[[171.86,0.063],[171.89,92.71684857],[171.9,5.8174],[171.92,1.6392],[171.95,8.2435087]]]
["bitfinex","SOLUSD",1740269600499,[[171.83,17.53634857],[171.82,18.67964886],[171.8,18.8916],[171.79,3.9818103],[171.78,87.727]],[[171.86,0.063],[171.88,11.71684857],[171.89,81.0],[171.9,5.8174],[171.92,1.6392]]]
["bitfinex","SOLUSD",1740269601495,[[171.85,17.53584857],[171.84,18.64964886],[171.82,33.22944886],[171.81,1.0],[171.8,4.34]],[[171.86,0.063],[171.89,81.0],[171.91,11.71684857],[171.92,7.4561],[171.93,6.3391]]]
["bitfinex","SOLUSD",1740269601803,[[171.85,36.18549743],[171.82,14.5798],[171.81,1.0],[171.8,5.34],[171.78,81.9]],[[171.86,0.063],[171.89,81.0],[171.91,11.71684857],[171.92,7.4561],[171.93,6.3391]]]
["bitfinex","SOLUSD",1740269602005,[[171.85,36.18549743],[171.82,14.5798],[171.81,47.86739428],[171.8,5.34],[171.78,81.9]],[[171.86,0.063],[171.89,81.0],[171.92,19.17294857],[171.93,6.3391],[172.13,20.0]]]
["bitfinex","SOLUSD",1740269602194,[[171.85,36.18549743],[171.82,15.5798],[171.81,47.86739428],[171.8,5.34],[171.78,81.9]],[[171.86,0.063],[171.89,81.0],[171.92,19.17294857],[171.93,6.3391],[172.13,20.0]]]
["bitfinex","SOLUSD",1740269602195,[[171.85,36.18549743],[171.82,15.5798],[171.81,46.86739428],[171.8,5.34],[171.79,32.0863103]],[[171.86,0.063],[171.89,81.0],[171.92,13.35604857],[171.93,12.1555],[171.96,14.5389]]]
["bitfinex","SOLUSD",1740269602493,[[171.85,36.18549743],[171.82,15.5798],[171.81,52.69439428],[171.8,5.34],[171.79,32.0863103]],[[171.86,0.063],[171.89,81.0],[171.92,13.35604857],[171.93,12.1555],[171.96,14.5389]]]
["bitfinex","SOLUSD",1740269604196,[[171.85,36.18549743],[171.82,15.5798],[171.81,52.69439428],[171.8,5.34],[171.79,32.0863103]],[[171.86,0.063],[171.89,81.0],[171.91,11.71684857],[171.92,1.6392],[171.93,12.1555]]]
["bitfinex","SOLUSD",1740269604695,[[171.85,36.18549743],[171.82,15.5798],[171.81,134.59439428],[171.8,5.34],[171.79,170.6863103]],[[171.86,0.063],[171.91,92.71684857],[171.92,1.6392],[171.93,12.1555],[172.67,1426.2556]]]
["bitfinex","SOLUSD",1740269604994,[[171.85,36.18549743],[171.82,15.5798],[171.81,81.9],[171.8,5.34],[171.79,170.6863103]],[[171.86,0.063],[171.91,92.71684857],[171.92,1.6392],[171.93,12.1555],[172.67,1426.2556]]]
["bitfinex","SOLUSD",1740269604995,[[171.85,36.18549743],[171.82,15.5798],[171.81,81.9],[171.8,5.34],[171.79,170.6863103]],[[171.86,0.063],[171.9,11.71684857],[171.91,81.0],[171.92,7.4558],[171.93,6.3391]]]
["bitfinex","SOLUSD",1740269606485,[[171.85,36.18549743],[171.82,15.5798],[171.81,81.9],[171.8,5.34],[171.79,170.6863103]],[[171.86,0.063],[171.91,92.71684857],[171.92,7.4558],[171.93,6.3391],[211.0,0.25]]]
["bitfinex","SOLUSD",1740269606798,[[171.85,36.18549743],[171.82,15.5798],[171.81,81.9],[171.8,5.34],[171.79,170.6863103]],[[171.86,0.063],[171.91,92.71684857],[171.92,1.6392],[171.93,12.1555],[211.0,0.25]]]
["bitfinex","SOLUSD",1740269606981,[[171.85,36.18549743],[171.82,15.5798],[171.81,81.9],[171.8,5.34],[171.79,170.6863103]],[[171.86,0.063],[171.91,92.71684857],[171.92,1.6392],[171.93,12.1555],[172.05,17.48513904]]]
["bitfinex","SOLUSD",1740269607482,[[171.85,36.18549743],[171.82,15.5798],[171.81,128.76739428],[171.8,5.34],[171.79,170.6863103]],[[171.86,0.063],[171.91,92.71684857],[171.92,1.6392],[171.93,12.1555],[172.05,17.48513904]]]
["bitfinex","SOLUSD",1740269607696,[[171.85,36.18549743],[171.82,15.5798],[171.81,128.76739428],[171.8,5.34],[171.79,170.6863103]],[[171.86,0.063],[171.91,92.71684857],[171.92,1.6392],[171.93,12.1555],[172.04,10.70596902]]]
["bitfinex","SOLUSD",1740269608083,[[171.85,36.18549743],[171.84,3.90421342],[171.82,104.78584098],[171.81,53.88289428],[171.8,4.34]],[[171.86,0.063],[171.92,1.6392],[171.93,6.3391],[171.94,11.71684857],[171.95,81.0]]]
["bitfinex","SOLUSD",1740269608282,[[171.85,36.18549743],[171.84,3.90421342],[171.82,103.9132],[171.81,53.88289428],[171.8,4.34]],[[171.92,1.6392],[171.93,6.3391],[171.94,11.71684857],[171.95,81.0],[171.99,46.86739428]]]
["bitfinex","SOLUSD",1740269608479,[[171.9,11.71684857],[171.89,18.64964886],[171.86,23.94964886],[171.85,49.4616],[171.84,84.80421342]],[[171.93,0.0001],[171.94,81.0],[171.95,11.71684857],[171.96,1.6183],[171.97,6.4538]]]
["bitfinex","SOLUSD",1740269608678,[[171.9,11.71684857],[171.89,18.64964886],[171.86,5.3],[171.85,131.3616],[171.84,2.90421342]],[[171.93,0.0001],[171.94,81.0],[171.95,11.71684857],[171.96,1.6183],[171.97,6.4538]]]
["bitfinex","SOLUSD",1740269608895,[[171.89,30.36649743],[171.86,5.3],[171.85,102.2665],[171.84,2.90421342],[171.72,29.1155]],[[171.93,0.0001],[171.94,81.0],[171.95,11.71684857],[171.96,1.6183],[171.97,6.4538]]]
["bitfinex","SOLUSD",1740269609208,[[171.86,4.3],[171.85,99.43584857],[171.84,2.90421342],[171.82,155.7859],[171.81,7.0155]],[[171.91,11.71684857],[171.93,0.0001],[171.94,81.0],[171.96,16.1568],[171.97,6.4538]]]
["bitfinex","SOLUSD",1740269609395,[[171.86,4.3],[171.85,5.819],[171.84,2.90421342],[171.83,11.71684857],[171.82,15.5795]],[[171.89,11.71684857],[171.92,81.0],[171.93,0.0001],[171.96,16.1568],[171.97,6.4538]]]
["bitfinex","SOLUSD",1740269609594,[[171.86,4.3],[171.85,24.46864886],[171.84,2.90421342],[171.83,11.71684857],[171.82,15.5795]],[[171.89,11.71684857],[171.92,81.0],[171.93,0.0001],[171.96,16.1568],[171.97,10.7538]]]
["bitfinex","SOLUSD",1740269609784,[[171.86,22.94964886],[171.85,5.819],[171.84,2.90421342],[171.83,11.71684857],[171.82,15.5795]],[[171.89,11.71684857],[171.92,81.0],[171.93,0.0001],[171.96,16.1568],[171.97,10.7538]]]
["bitfinex","SOLUSD",1740269610202,[[171.86,22.94964886],[171.85,5.819],[171.83,11.71684857],[171.82,33.83185358],[171.79,171.6858103]],[[171.89,11.71684857],[171.92,81.0],[171.93,0.0001],[171.96,16.1568],[171.97,11.7538]]]
["bitfinex","SOLUSD",1740269610502,[[171.86,22.94964886],[171.85,5.819],[171.83,11.71684857],[171.82,33.83185358],[171.79,171.6858103]],[[171.89,11.71684857],[171.91,5.817],[171.92,81.0],[171.93,0.0001],[171.96,16.1568]]]
["bitfinex","SOLUSD",1740269611696,[[171.86,22.94964886],[171.85,5.819],[171.83,11.71684857],[171.82,15.5795],[171.79,171.6858103]],[[171.89,11.71684857],[171.91,5.817],[171.92,81.0],[171.93,0.0001],[171.96,16.1568]]]
["bitfinex","SOLUSD",1740269611902,[[171.86,22.94964886],[171.85,5.819],[171.84,11.71684857],[171.82,15.5795],[171.79,171.6858103]],[[171.89,11.71684857],[171.91,5.817],[171.92,81.0],[171.93,0.0001],[171.96,16.1568]]]
["bitfinex","SOLUSD",1740269612100,[[171.82,0.03],[171.81,11.71684857],[171.79,239.0339103],[171.78,99.4864],[171.77,7.0155]],[[171.89,7.4831],[171.91,5.817],[171.93,0.0001]]]
["bitfinex","SOLUSD",1740269612101,[[171.82,0.03],[171.81,11.71684857],[171.79,239.0339103],[171.78,99.4864],[171.77,7.0155]],[[171.89,7.4831],[171.91,87.0244],[171.93,0.0001],[171.97,9.19909248],[171.98,35.85389691]]]
["bitfinex","SOLUSD",1740269612315,[[171.82,0.03],[171.81,5.8201],[171.8,16.01684857],[171.79,100.4339103],[171.78,99.4864]],[[171.86,11.71684857],[171.88,81.0],[171.89,7.4831],[171.91,6.0244],[171.93,0.0001]]]
["bitfinex","SOLUSD",1740269612602,[[171.83,18.64964886],[171.82,5.8499],[171.81,18.64964886],[171.8,16.01684857],[171.79,100.4339103]],[[171.86,11.71684857],[171.88,81.0],[171.89,7.4831],[171.91,6.0244],[171.92,14.5419]]]
["bitfinex","SOLUSD",1740269612802,[[171.83,18.64964886],[171.82,5.8499],[171.8,16.01684857],[171.79,100.4339103],[171.78,1.6064]],[[171.86,11.71684857],[171.88,81.0],[171.89,7.4831],[171.91,6.0244],[171.92,14.5419]]]
["bitfinex","SOLUSD",1740269613301,[[171.83,18.64964886],[171.82,5.8499],[171.8,16.01684857],[171.79,100.4339103],[171.78,1.6064]],[[171.86,11.71684857],[171.88,81.0],[171.89,1.6654],[171.91,6.0244],[171.92,14.5419]]]
["bitfinex","SOLUSD",1740269613505,[[171.83,30.36649743],[171.82,5.8499],[171.81,14.5506],[171.8,5.3],[171.79,84.8818103]],[[171.88,81.0],[171.89,1.6654],[171.91,6.0244],[171.98,36.85389691],[172.06,47.29467392]]]
["bitfinex","SOLUSD",1740269613702,[[171.84,11.71684857],[171.83,18.64964886],[171.82,5.8499],[171.81,14.5506],[171.8,5.3]],[[171.88,81.0],[171.89,13.38224857],[171.91,6.0244],[171.96,1.0],[171.97,25.84874134]]]
["bitfinex","SOLUSD",1740269614004,[[171.84,17.53604857],[171.83,18.64964886],[171.82,0.03],[171.81,14.5506],[171.8,5.3]],[[171.88,81.0],[171.89,13.38224857],[171.9,5.8174],[171.91,6.0244],[171.94,14.5403]]]
["bitfinex","SOLUSD",1740269614505,[[171.84,17.53604857],[171.82,0.03],[171.81,14.5506],[171.8,5.3]],[[171.88,81.0],[171.89,13.38224857],[171.9,5.8174],[171.91,6.0244],[171.94,14.5403]]]
["bitfinex","SOLUSD",1740269614506,[[171.85,30.36649743],[171.84,5.8192],[171.82,1.03],[171.81,14.5506],[171.8,4.3]],[[171.88,81.0],[171.89,1.7284],[171.9,11.71684857],[171.91,6.0244],[171.92,5.8167]]]
["bitfinex","SOLUSD",1740269614676,[[171.85,30.36649743],[171.84,5.8192],[171.82,0.03],[171.81,61.41799428],[171.8,5.3]],[[171.88,81.0],[171.89,1.7284],[171.9,11.71684857],[171.91,11.8415],[171.96,1.0]]]
["bitfinex","SOLUSD",1740269614881,[[171.85,18.64964886],[171.84,17.53604857],[171.82,0.03],[171.81,14.5506],[171.8,5.3]],[[171.88,81.0],[171.89,1.7284],[171.9,11.71684857],[171.91,11.8415],[171.96,1.0]]]
["bitfinex","SOLUSD",1740269615082,[[171.85,18.64964886],[171.84,17.53604857],[171.82,0.03],[171.81,15.5506],[171.8,4.3]],[[171.88,81.0],[171.89,1.7284],[171.9,11.71684857],[171.91,11.8415],[171.96,1.0]]]
["bitfinex","SOLUSD",1740269615415,[[171.85,18.64964886],[171.84,17.53604857],[171.82,0.03],[171.81,14.5506],[171.8,5.3]],[[171.88,81.0],[171.89,1.7284],[171.9,11.71684857],[171.91,11.8415],[171.96,1.0]]]
["bitfinex","SOLUSD",1740269615706,[[171.85,18.64964886],[171.84,17.53604857],[171.82,0.03],[171.81,15.5506],[171.8,4.3]],[[171.88,81.0],[171.89,1.7284],[171.9,11.71684857],[171.91,11.8415],[171.96,1.0]]]
["bitfinex","SOLUSD",1740269615899,[[171.85,24.46854886],[171.84,11.71684857],[171.82,0.03],[171.81,14.5506],[171.8,5.3]],[[171.88,81.0],[171.89,1.7284],[171.9,11.71684857],[171.91,11.8415],[171.96,1.0]]]
["bitfinex","SOLUSD",1740269616404,[[171.85,24.46854886],[171.84,11.71684857],[171.82,0.03],[171.81,15.5506],[171.8,4.3]],[[171.88,81.0],[171.89,1.7284],[171.9,11.71684857],[171.91,11.8415],[171.96,1.0]]]
["bitfinex","SOLUSD",1740269616702,[[171.85,24.46854886],[171.84,11.71684857],[171.82,0.03],[171.81,97.4506],[171.8,4.3]],[[171.89,1.7284],[171.9,11.71684857],[171.91,11.8415],[171.92,81.0],[171.96,1.0]]]
["bitfinex","SOLUSD",1740269618018,[[171.85,24.46854886],[171.84,11.71684857],[171.82,1.03],[171.81,96.4506],[171.8,4.3]],[[171.89,1.7284],[171.9,11.71684857],[171.91,11.8415],[171.92,81.0],[171.96,1.0]]]
["bitfinex","SOLUSD",1740269618706,[[171.85,24.46854886],[171.84,11.71684857],[171.82,1.03],[171.81,96.4506],[171.8,4.3]],[[171.89,1.7284],[171.9,11.71684857],[171.91,11.8415],[171.92,81.0],[171.97,5.3]]]
["bitfinex","SOLUSD",1740269619202,[[171.85,24.46854886],[171.84,11.71684857],[171.82,1.03],[171.81,96.4506],[171.8,5.3]],[[171.89,1.7284],[171.9,11.71684857],[171.91,6.0244],[171.92,86.8167],[171.97,4.3]]]
["bitfinex","SOLUSD",1740269619592,[[171.85,36.18539743],[171.82,1.03],[171.81,96.4506],[171.8,5.3],[153.0,4.99373112]],[[171.89,1.7284],[171.91,17.74124857],[171.92,86.8167],[171.97,5.3],[171.98,35.85389691]]]
["bitfinex","SOLUSD",1740269620114,[[171.85,36.18539743],[171.82,1.03],[171.81,96.4506],[171.8,5.3],[171.77,122.12785358]],[[171.89,1.7284],[171.91,17.74124857],[171.92,86.8167],[171.97,5.3],[171.98,35.85389691]]]
["bitfinex","SOLUSD",1740269620609,[[171.85,36.18539743],[171.82,1.03],[171.81,96.4506],[171.8,5.3],[171.77,122.12785358]],[[171.89,1.7284],[171.91,17.74124857],[171.92,86.8167],[171.97,1.0],[171.98,40.13389691]]]
["bitfinex","SOLUSD",1740269620808,[[171.85,36.18539743],[171.82,1.03],[171.81,96.4506],[171.8,5.3],[171.77,122.12785358]],[[171.89,1.7284],[171.91,17.74124857],[171.92,86.8167],[171.96,1.0],[171.98,40.13389691]]]
["bitfinex","SOLUSD",1740269621507,[[171.85,36.18539743],[171.82,1.03],[171.81,96.4506],[171.8,5.3],[171.78,19.85875358]],[[171.89,1.7284],[171.91,17.74124857],[171.92,86.8167],[171.96,1.0],[171.98,40.13389691]]]
["bitfinex","SOLUSD",1740269621709,[[171.85,36.18539743],[171.82,1.03],[171.81,96.4506],[171.8,5.3],[171.78,19.85875358]],[[171.89,1.7284],[171.91,23.55824857],[171.92,81.0],[171.96,1.0],[171.98,40.13389691]]]
["bitfinex","SOLUSD",1740269621914,[[171.85,24.46854886],[171.84,11.71684857],[171.82,1.03],[171.81,96.4506],[171.8,5.3]],[[171.89,1.7284],[171.9,11.71684857],[171.91,11.8414],[171.92,81.0],[171.96,1.0]]]
["bitfinex","SOLUSD",1740269622114,[[171.82,11.74684857],[171.81,81.9],[171.8,4.3],[171.79,142.5818103],[171.77,104.8755]],[[171.89,13.44524857],[171.91,6.0244],[171.92,81.0],[171.96,1.0],[171.99,47.86739428]]]
["bitfinex","SOLUSD",1740269622304,[[171.83,5.8196],[171.82,11.74684857],[171.81,81.9],[171.79,142.5818103],[171.78,34.41165358]],[[171.88,11.71684857],[171.89,7.5461],[171.91,6.0244],[171.92,81.0],[171.99,47.86739428]]]
["bitfinex","SOLUSD",1740269622305,[[171.83,5.8196],[171.82,11.74684857],[171.81,81.9],[171.79,142.5818103],[171.78,34.41165358]],[[171.88,11.71684857],[171.89,7.5461],[171.91,6.0244],[171.92,81.0],[171.95,1.0]]]
["bitfinex","SOLUSD",1740269622618,[[171.82,4.33],[171.81,11.71684857],[171.79,223.4818103],[171.78,34.41165358],[171.76,39.80407399]],[[171.87,11.71684857],[171.89,7.5461],[171.9,81.0],[171.91,6.0244],[171.94,1.0]]]
["bitfinex","SOLUSD",1740269622786,[[171.82,17.56674857],[171.8,4.3],[171.79,224.4818103],[171.78,34.41165358],[171.76,38.80407399]],[[171.88,11.71684857],[171.89,7.5461],[171.9,81.0],[171.91,6.0244],[171.92,14.542]]]
["bitfinex","SOLUSD",1740269623189,[[171.83,18.64964886],[171.82,17.56674857],[171.8,4.3],[171.79,224.4818103],[171.78,1.6064]],[[171.88,11.71684857],[171.89,1.7284],[171.9,86.8174],[171.91,6.0244],[171.92,14.542]]]
["bitfinex","SOLUSD",1740269623390,[[171.83,18.64964886],[171.82,17.56674857],[171.8,18.8514],[171.79,224.4818103],[171.78,1.6064]],[[171.88,11.71684857],[171.89,1.7284],[171.9,86.8174],[171.91,6.0244],[171.92,14.542]]]
["bitfinex","SOLUSD",1740269623611,[[171.83,18.64964886],[171.82,17.56674857],[171.8,18.8514],[171.79,223.4818103],[171.78,2.6064]],[[171.88,11.71684857],[171.89,1.7284],[171.9,81.0],[171.91,6.0244],[171.92,14.542]]]
["bitfinex","SOLUSD",1740269624322,[[171.83,18.64964886],[171.82,17.56674857],[171.8,18.8514],[171.79,223.4818103],[171.78,2.6064]],[[171.87,11.71684857],[171.89,1.7284],[171.9,81.0],[171.91,6.0244],[171.92,14.542]]]
["bitfinex","SOLUSD",1740269625323,[[171.82,17.56674857],[171.8,18.8514],[171.79,223.4818103],[171.78,2.6064]],[[171.87,11.71684857],[171.89,1.7284],[171.9,81.0],[171.91,6.0244],[171.92,14.542]]]
["bitfinex","SOLUSD",1740269625324,[[171.82,0.03],[171.81,17.53714857],[171.8,4.3],[171.79,223.4818103],[171.78,1.6064]],[[171.87,11.71684857],[171.89,1.7284],[171.9,81.0],[171.91,6.0244],[171.92,14.542]]]
["bitfinex","SOLUSD",1740269625494,[[171.82,18.67964886],[171.81,11.71684857],[171.8,4.3],[171.79,223.4818103],[171.78,2.6064]],[[171.87,11.71684857],[171.89,1.7284],[171.9,81.0],[171.91,6.0244],[171.92,14.542]]]
["bitfinex","SOLUSD",1740269625695,[[171.82,24.49964886],[171.81,11.71684857],[171.8,4.3],[171.79,223.4818103],[171.78,2.6064]],[[171.87,11.71684857],[171.88,5.8181],[171.89,1.7284],[171.9,81.0],[171.91,6.0244]]]
["bitfinex","SOLUSD",1740269626003,[[171.85,0.03],[171.82,24.49964886],[171.81,11.71684857],[171.8,4.3],[171.79,223.4818103]],[[171.87,11.71684857],[171.88,5.8181],[171.89,1.7284],[171.9,81.0],[171.91,6.0244]]]
["bitfinex","SOLUSD",1740269660344,[[171.8,5.8207],[171.79,44.91879743],[171.77,4.28],[171.76,2.5368],[171.74,29.1427]],[[171.85,92.71684857],[171.86,0.063],[171.87,1.6911],[171.88,12.4835],[171.89,0.063]]]
["bitfinex","SOLUSD",1740269709388,[[171.81,24.46994886],[171.8,11.74684857],[171.78,14.5828],[171.77,5.24],[171.74,31.7552]],[[171.85,11.77984857],[171.86,0.063],[171.87,0.063],[171.89,6.7203],[172.01,116.13357392]]]
["bitfinex","SOLUSD",1740269734412,[[171.84,0.03],[171.8,18.67964886],[171.79,24.74877843],[171.78,1.03],[171.77,81.9]],[[171.85,17.53584857],[171.86,0.063],[171.87,0.063],[171.88,95.5458],[171.89,0.063]]]
["bitfinex","SOLUSD",1740269778467,[[171.86,122.28509743],[171.85,0.03],[171.84,3.92693104],[171.83,138.6],[171.82,15.5498]],[[171.87,0.0001],[171.89,0.063],[171.93,23.99684857],[171.96,16.1784],[172.09,127.1611791]]]
["bitfinex","SOLUSD",1740269835897,[[171.93,24.49594886],[171.92,15.89684857],[171.91,2.95341641],[171.89,113.3238],[171.88,82.9]],[[171.98,11.71684857],[171.99,81.0],[172.0,7.4463],[172.01,6.341],[172.02,0.063]]]
["bitfinex","SOLUSD",1740269859617,[[171.96,17.53214857],[171.95,18.64964886],[171.94,20.0],[171.93,14.5705],[171.92,4.18]],[[171.98,0.063],[171.99,81.0],[172.0,0.063],[172.02,11.77984857],[172.03,5.8761]]]
["bitfinex","SOLUSD",1740269900574,[[171.98,0.03],[171.97,15.89684857],[171.96,2.87055885],[171.95,14.5687],[171.93,81.93]],[[172.0,0.063],[172.02,0.063],[172.03,17.59274857],[172.04,81.063],[172.05,0.063]]]
["bitfinex","SOLUSD",1740269946218,[[172.06,39.02681781],[172.04,106.08],[172.03,21.3606],[172.01,171.52077632],[171.99,170.3928222]],[[172.07,0.063],[172.11,0.063],[172.13,11.71684857],[172.14,86.8092],[172.17,6.2328]]]
["bitfinex","SOLUSD",1740270005748,[[172.08,5.8112],[172.07,18.71264886],[172.06,14.56526895],[172.05,4.243],[172.04,14.531]],[[172.11,0.063],[172.12,94.22204857],[172.13,6.4198],[172.14,5.8095],[172.16,0.063]]]
["bitfinex","SOLUSD",1740270034790,[[171.99,0.063],[171.98,5.8446],[171.97,11.71684857],[171.96,0.03],[171.95,18.67964886]],[[172.02,81.0],[172.03,11.71684857],[172.04,5.8127],[172.05,6.4563],[172.06,2.5609]]]
["bitfinex","SOLUSD",1740270081231,[[171.93,0.03],[171.9,0.063],[171.89,5.8806],[171.88,30.36649743],[171.87,6.1385]],[[171.94,11.71684857],[171.97,5.815],[171.98,0.063],[171.99,53.04739428],[172.0,16.0774]]]
["bitfinex","SOLUSD",1740270147481,[[171.97,63.33356175],[171.95,1.5515],[171.94,96.4699],[171.93,2.03],[171.91,151.45422792]],[[171.98,0.063],[172.03,81.0],[172.04,11.71684857],[172.05,0.03],[172.06,5.812]]]
["bitfinex","SOLUSD",1740270173013,[[172.11,22.82964886],[172.1,20.44623773],[172.07,283.54709346],[172.05,2.0],[172.04,35.4728]],[[172.15,11.71684857],[172.16,5.8715],[172.17,82.6056],[172.18,6.3813],[172.21,1.0]]]
["bitfinex","SOLUSD",1740270197131,[[172.12,36.17639743],[172.11,2.90646285],[172.1,20.063],[172.08,65.48495346],[172.07,86.08]],[[172.13,0.03],[172.16,81.063],[172.17,1.6056],[172.18,23.90604857],[172.22,1.0]]]
["bitfinex","SOLUSD",1740270242862,[[172.17,24.45784886],[172.15,4.16],[172.13,14.5235],[172.12,179.643]],[[172.18,0.0001],[172.22,92.71684857],[172.23,0.063],[172.24,1.5724],[172.25,6.5447]]]
["bitfinex","SOLUSD",1740270273189,[[172.1,0.063],[172.09,5.8109],[172.08,11.77984857],[172.06,14.5293],[172.04,89.5888]],[[172.14,11.71684857],[172.16,81.0],[172.17,7.3954],[172.18,7.2819],[172.19,1.0]]]
["bitfinex","SOLUSD",1740270292723,[[172.1,0.063],[172.08,0.063],[172.06,5.8119],[172.05,37.01313726],[172.0,145.8214]],[[172.11,18.26283726],[172.12,81.03],[172.13,5.8096],[172.15,1.0],[172.16,1.0]]]
["bitfinex","SOLUSD",1740270356882,[[172.0,0.063],[171.98,32.09969874],[171.97,4.243],[171.96,2.88462657],[153.02,200.0]],[[172.03,81.0],[172.04,11.68559874],[172.07,24.46124886],[172.09,1.6228],[172.1,8.3109]]]
["bitfinex","SOLUSD",1740270370118,[[172.11,4.18],[172.1,17.49609874],[172.09,2.96712248],[172.08,14.5276],[172.07,30.6351]],[[172.16,11.68559874],[172.18,81.0],[172.19,5.8075],[172.21,20.75668872],[172.22,1.6479]]]
["bitfinex","SOLUSD",1740270401030,[[172.14,36.21749874],[172.12,3.0408379],[172.11,1.6257],[172.1,215.014],[172.08,187.34239496]],[[172.19,81.0],[172.2,11.71559874],[172.21,0.10703986],[172.23,7.57705337],[172.24,6.1835]]]
["bitfinex","SOLUSD",1740270460201,[[172.08,11.68559874],[172.07,0.063],[172.06,24.5214],[172.04,1.5524],[172.03,88.3385]],[[172.13,81.03],[172.15,11.68559874],[172.18,6.341],[172.19,1.0],[172.2,1.03]]]
["bitfinex","SOLUSD",1740270478918,[[172.18,17.49339874],[172.15,14.5219],[172.13,84.8458618],[172.12,4.2],[171.99,54.72232894]],[[172.2,0.03],[172.21,0.10703986],[172.22,81.0],[172.23,11.94025211]]]
["bitfinex","SOLUSD",1740270528368,[[172.13,0.063],[172.11,18.15549881],[172.1,36.48155262],[172.09,11.68559874],[172.07,0.063]],[[172.14,11.68559874],[172.17,1.0],[172.18,105.45744886],[172.21,8.886],[172.22,14.5169]]]
["bitfinex","SOLUSD",1740270558407,[[172.13,0.063],[172.07,17.55989874],[172.03,14.5323],[172.02,81.9],[172.01,12.88022483]],[[172.14,44.0304476],[172.15,2.0],[172.17,46.74239496],[172.18,14.52],[172.19,4.23]]]
["bitfinex","SOLUSD",1740270618633,[[172.13,19.13079874],[172.12,6.3946],[172.11,4.18],[172.09,14.5268],[172.08,157.69769496]],[[172.14,0.03],[172.18,81.0],[172.19,0.03],[172.21,0.29869323],[172.22,36.1418476]]]
["bitfinex","SOLUSD",1740270639787,[[172.13,0.063],[172.08,17.49669874],[172.07,4.243],[172.04,90.1385],[172.03,112.2517]],[[172.14,11.71559874],[172.16,86.8086],[172.17,3.5427],[172.18,20.747],[172.2,4.18]]]
["bitfinex","SOLUSD",1740270659700,[[172.13,0.0001],[172.12,11.68559874],[172.11,5.8099],[172.09,4.2],[172.07,100.97207882]],[[172.14,0.03],[172.16,81.0],[172.18,17.49349874],[172.19,18.67964886],[172.2,1.0]]]
["bitfinex","SOLUSD",1740270720405,[[172.1,11.67954166],[172.09,5.8107],[172.07,18.8317],[172.06,4.44665355],[172.02,107.89814886]],[[172.12,81.0],[172.13,0.03],[172.14,0.03],[172.16,17.48814166],[172.2,2.0]]]
["bitfinex","SOLUSD",1740270734230,[[172.09,0.063],[172.08,17.49064166],[172.07,0.063],[172.06,14.5295],[172.05,4.24]],[[172.13,81.03],[172.14,17.51874166],[172.18,1.0],[172.19,42.24598872],[172.22,29.22475337]]]
["bitfinex","SOLUSD",1740270764053,[[172.18,17.48734166],[172.17,51.17500504],[172.15,98.4214],[172.14,161.48964886],[172.12,29.0495]],[[172.19,0.0001],[172.23,0.063],[172.26,0.03],[172.27,11.67954166],[172.28,81.0]]]
["bitfinex","SOLUSD",1740270834051,[[172.18,0.063],[172.13,5.8094],[172.12,4.22],[172.11,97.68],[172.1,11.67954166]],[[172.19,92.67964166],[172.2,7.3156],[172.21,6.5932],[172.23,0.063],[172.24,34.16474886]]]
["bitfinex","SOLUSD",1740270856684,[[172.18,0.063],[172.11,5.8101],[172.1,81.9],[172.09,4.283],[172.08,11.67954166]],[[172.19,124.95899052],[172.21,2.0],[172.22,14.5165],[172.23,0.063],[172.26,84.40531299]]]
["bitfinex","SOLUSD",1740270881488,[[172.18,0.063],[172.16,5.8085],[172.15,33.3630568],[172.13,81.9],[172.12,2.6278]],[[172.19,0.0001],[172.21,11.67954166],[172.23,81.063],[172.24,5.8059],[172.26,46.74816664]]]
["bitfinex","SOLUSD",1740270951467,[[172.19,0.063],[172.18,0.063],[172.1,7.3944],[172.09,3.03250139],[172.08,22.49974166]],[[172.2,36.16639052],[172.21,2.19169422],[172.23,2.88922698],[172.24,14.5149],[172.32,27.83426764]]]
["bitfinex","SOLUSD",1740270970778,[[171.97,0.063],[171.95,0.063],[171.94,0.03],[171.92,0.063],[171.91,0.063]],[[171.99,83.86155716],[172.01,1.0],[172.02,2.94745989],[172.03,16.119],[172.05,6.2009]]]
["bitfinex","SOLUSD",1740270999212,[[171.94,0.03],[171.93,0.03],[171.92,0.063],[171.87,0.063],[171.86,7.423]],[[171.95,36.14479052],[171.96,26.22],[171.98,14.5365],[171.99,49.60945969],[172.08,9.06020859]]]
["bitfinex","SOLUSD",1740271032008,[[171.89,5.8176],[171.88,83.4964],[171.87,10.6264],[171.86,0.03],[171.85,2.84022176]],[[171.93,11.67954166],[171.96,81.0],[171.98,18.71264886],[171.99,52.83076664],[172.0,2.063]]]
["bitfinex","SOLUSD",1740271082570,[[171.88,0.03],[171.86,0.03],[171.84,5.8193],[171.83,11.67954166],[171.82,4.2]],[[171.89,11.67954166],[171.92,0.063],[171.93,14.5413],[171.94,18.64964886],[171.95,15.58431742]]]
["bitfinex","SOLUSD",1740271112368,[[171.96,11.67954166],[171.92,1.5612],[171.91,82.9],[171.9,97.16536664],[171.89,22.84964886]],[[171.98,0.063],[172.0,0.063],[172.01,101.73975025],[172.02,56.00845158],[172.04,5.8126]]]
["bitfinex","SOLUSD",1740271141587,[[171.86,0.03],[171.79,11.70954166],[171.77,4.22],[171.75,97.88],[171.74,95.042]],[[171.87,50.32919052],[171.89,5.8176],[171.9,63.26226664],[171.91,29.085],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740271191065,[[171.86,0.03],[171.85,11.67954166],[171.84,5.8193],[171.81,86.1],[171.8,20.9718]],[[171.88,0.063],[171.9,86.8173],[171.91,11.67954166],[171.92,0.063],[171.94,43.77825745]]]
["bitfinex","SOLUSD",1740271218788,[[171.91,17.49644166],[171.88,0.03],[171.87,19.7258],[171.86,89.2753],[171.85,7.4006]],[[171.92,0.063],[171.94,81.0],[171.98,11.74254166],[172.02,1.6164],[172.04,19.12041719]]]
["bitfinex","SOLUSD",1740271247109,[[171.91,11.67954166],[171.9,5.8173],[171.88,0.03],[171.87,14.5453],[171.86,0.03]],[[171.92,0.063],[171.96,81.0],[171.97,11.67954166],[171.98,0.063],[171.99,20.9525]]]
["bitfinex","SOLUSD",1740271283624,[[171.88,0.03],[171.86,0.03],[171.8,11.67954166],[171.79,5.851],[171.78,97.84]],[[171.89,61.89509052],[171.9,1.0],[171.91,1.0],[171.93,32.98394769],[171.94,47.26431719]]]
["bitfinex","SOLUSD",1740271339662,[[171.93,11.67954166],[171.91,5.8468],[171.9,0.03],[171.89,4.18],[171.86,90.2877]],[[171.94,0.063],[171.96,81.0],[171.97,5.815],[171.98,0.063],[171.99,11.67954166]]]
["bitfinex","SOLUSD",1740271368588,[[171.92,11.70954166],[171.91,0.03],[171.9,52.56536664],[171.88,14.5746],[171.86,5.21]],[[171.93,81.0],[171.94,0.063],[171.97,1.6184],[171.98,9.12320859],[171.99,23.93471719]]]
["bitfinex","SOLUSD",1740271421265,[[171.79,0.03],[171.76,11.70954166],[171.72,7.7978],[171.71,5.8237],[171.69,118.38155262]],[[171.82,18.64964886],[171.83,11.67954166],[171.84,24.54988799],[171.85,20.73784151],[171.86,20.0]]]
["bitfinex","SOLUSD",1740271460978,[[171.87,11.67954166],[171.86,5.8486],[171.82,16.096],[171.81,57.17316664],[171.8,9.76299594]],[[171.88,81.0],[171.91,0.063],[171.92,24.46634886],[171.93,11.74254166],[171.94,4.343]]]
["bitfinex","SOLUSD",1740271502390,[[171.86,0.03],[171.85,5.8187],[171.84,11.67954166],[171.81,14.5502],[171.79,60.29251044]],[[171.88,0.063],[171.9,81.0],[171.91,25.40134166],[171.93,18.71264886],[171.94,15.6031]]]
["bitfinex","SOLUSD",1740271527826,[[171.8,0.03],[171.79,0.03],[171.78,17.50064166],[171.76,0.03],[171.74,14.5864]],[[171.84,36.14859052],[171.85,4.22],[171.86,5.59614444],[171.87,7.4891],[171.88,20.60826552]]]
["bitfinex","SOLUSD",1740271581919,[[171.8,17.53024166],[171.79,0.03],[171.77,2.6331],[171.76,20.8135],[171.75,5.832]],[[171.81,0.17130114],[171.82,0.12281016],[171.83,81.11976854],[171.84,0.1059108],[171.85,0.11281285]]]
["bitfinex","SOLUSD",1740271617758,[[171.79,0.0001],[171.78,11.67954166],[171.77,5.8217],[171.76,0.03],[171.74,4.29]],[[171.81,0.17790231],[171.82,0.10534816],[171.83,5.93559276],[171.84,11.7968133],[171.85,20.41673946]]]
["bitfinex","SOLUSD",1740271642976,[[171.82,0.03],[171.81,17.49974166],[171.79,0.0001],[171.78,83.5201],[171.77,14.5537]],[[171.84,2.906e-05],[171.85,0.11767179],[171.87,17.62241932],[171.88,81.17830136],[171.89,0.11993208]]]
["bitfinex","SOLUSD",1740271705805,[[171.76,0.03],[171.74,0.03],[171.73,11.67954166],[171.7,14.5599],[171.68,10.092]],[[171.77,0.10838325],[171.78,0.12667737],[171.79,17.67159908],[171.8,0.11589845],[171.81,18.76590508]]]
["bitfinex","SOLUSD",1740271729448,[[171.74,0.0001],[171.65,11.67954166],[171.64,0.03],[171.63,5.8264],[171.62,11.6381]],[[171.75,37.27092794],[171.76,10.24773055],[171.77,24.12777836],[171.78,14.66737164],[171.79,40.86464885]]]
["bitfinex","SOLUSD",1740271749853,[[171.59,11.67954166],[171.58,7.4387],[171.57,6.4687],[171.56,20.8815],[171.55,0.87394178]],[[171.6,1.147e-05],[171.61,0.12164257],[171.62,0.10828708],[171.63,81.10779518],[171.7,4.28]]]
["bitfinex","SOLUSD",1740271785297,[[171.64,11.67954166],[171.63,48.71816664],[171.62,54.54844886],[171.61,81.9],[171.6,43.7352]],[[171.65,0.01084767],[171.68,0.10964454],[171.7,0.11705815],[171.72,81.0],[171.75,17.56494166]]]
["bitfinex","SOLUSD",1740271829425,[[171.73,21.74254166],[171.71,21.0],[171.7,15.5594],[171.69,103.49850207],[171.68,0.03]],[[171.74,6.94e-05],[171.75,0.1900939],[171.76,0.12398233],[171.78,0.10732059],[171.79,0.17027835]]]
["bitfinex","SOLUSD",1740271879592,[[171.72,0.0001],[171.71,17.50324166],[171.68,4.23],[171.66,16.1278],[171.64,19.64964886]],[[171.73,0.17975113],[171.74,0.1824816],[171.75,0.19084694],[171.76,0.10904422],[171.77,17.62388241]]]
["bitfinex","SOLUSD",1740271909518,[[171.73,35.65219052],[171.72,50.23714766],[171.71,97.13616906],[171.7,14.5594],[171.64,115.42]],[[171.74,1.986e-05],[171.75,0.17772913],[171.76,0.11801528],[171.77,0.12766745],[171.78,0.10813953]]]
["bitfinex","SOLUSD",1740271978002,[[171.68,0.03],[171.65,13.30494166],[171.64,6.0636],[171.62,14.5669],[169.75,27.24995204]],[[171.69,20.1275944],[171.7,5.93840816],[171.71,11.80015724],[171.72,0.17766098],[171.73,0.12688573]]]
["bitfinex","SOLUSD",1740272013333,[[171.68,0.03],[171.67,11.67954166],[171.65,8.2428],[171.64,5.826],[171.61,5.2]],[[171.69,0.11155173],[171.7,9.15041909],[171.71,0.12424707],[171.72,18.41654809],[171.73,42.44021284]]]
["bitfinex","SOLUSD",1740272042092,[[171.7,11.67954166],[171.68,92.63621582],[171.66,18.7628],[171.65,175.8705],[153.06,2.37821845]],[[171.71,3.769e-05],[171.72,0.17389163],[171.73,0.11423794],[171.76,0.12693373],[171.78,82.7309781]]]
["bitfinex","SOLUSD",1740272099665,[[171.91,42.38609052],[171.9,128.61816664],[171.88,7.8858],[171.87,163.31317886],[171.84,85.083]],[[171.92,6.282e-05],[171.96,0.12108699],[171.97,0.18601991],[171.98,1.5892],[171.99,6.3118]]]
["bitfinex","SOLUSD",1740272121275,[[172.05,11.67954166],[172.04,4.3],[172.03,0.063],[172.02,8.68354974],[172.01,18.64964886]],[[172.06,0.03],[172.1,5.8105],[172.11,94.34404166],[172.13,20.9012],[172.21,41.02035665]]]
["bitfinex","SOLUSD",1740272171417,[[172.07,89.05324118],[172.06,82.9],[172.05,2.29063581],[172.04,52.4498378],[172.03,167.7276]],[[172.08,2.515e-05],[172.09,0.12094265],[172.1,0.12764657],[172.11,0.10919018],[172.12,0.11416776]]]
["bitfinex","SOLUSD",1740272260153,[[172.11,17.55274166],[172.09,4.22],[172.08,0.063],[172.07,17.5669803],[172.04,7.5524138]],[[172.12,0.1169469],[172.13,0.14029531],[172.14,0.1111707],[172.15,81.10762914],[172.16,11.78917836]]]
["bitfinex","SOLUSD",1740272304219,[[172.11,17.55274166],[172.08,50.98116664],[172.07,36.21672916],[172.05,1.0],[172.04,107.36864886]],[[172.12,0.10590499],[172.13,0.13466098],[172.14,0.12077573],[172.15,81.12012581],[172.16,0.10482652]]]
["bitfinex","SOLUSD",1740272344848,[[172.15,41.70834166],[172.13,103.44571841],[172.12,139.6],[172.11,15.5879],[153.92,200.0]],[[172.16,0.10588213],[172.17,0.12675583],[172.18,0.12414504],[172.22,12.44296021],[172.23,92.81567146]]]
["bitfinex","SOLUSD",1740272373982,[[172.13,0.063],[172.11,0.063],[172.1,21.69004166],[172.08,2.98451239],[154.0,61.01111111]],[[172.14,0.11769608],[172.15,98.60880191],[172.16,1.77269279],[172.17,6.17889943],[172.18,0.11576232]]]
["bitfinex","SOLUSD",1740272460197,[[172.15,0.0001],[172.13,0.063],[172.11,5.8732],[172.1,11.67954166],[172.08,0.063]],[[172.16,11.81654808],[172.17,0.1077953],[172.18,5.92781693],[172.19,1.63631763],[172.2,25.07852239]]]
["bitfinex","SOLUSD",1740272498506,[[172.18,11.67954166],[172.17,5.8711],[172.16,4.2],[172.15,2.86821665],[172.14,14.5222]],[[172.19,0.15551258],[172.2,0.12568652],[172.21,0.11772839],[172.22,0.12047078],[172.23,86.94785056]]]
["bitfinex","SOLUSD",1740272562906,[[172.35,11.67954166],[172.34,5.8022],[172.32,2.87723243],[172.29,18.7104],[172.28,18.64964886]],[[172.37,1.5787],[172.38,6.3985],[172.4,11.67954166],[172.42,87.8],[172.43,1.03]]]
["bitfinex","SOLUSD",1740272603485,[[172.22,4.2],[172.21,5.8698],[172.19,11.74254166],[172.18,97.703],[172.16,23.48894371]],[[172.26,11.67954166],[172.29,2.5475],[172.3,19.64964886],[172.31,20.41773994],[172.32,6.75442298]]]
["bitfinex","SOLUSD",1740272631999,[[172.21,0.063],[172.19,5.8704],[172.18,4.263],[172.17,11.74254166],[172.11,1.063]],[[172.23,11.67954166],[172.26,7.58540809],[172.27,1.11060635],[172.28,40.56290741],[172.29,0.12402418]]]
["bitfinex","SOLUSD",1740272695824,[[172.08,0.063],[172.07,0.063],[172.04,6.24423725],[172.03,1.6332],[172.02,6.2665]],[[172.12,41.13012619],[172.13,4.32487008],[172.14,0.12433197],[172.15,0.29150387],[172.16,14.62772763]]]
["bitfinex","SOLUSD",1740272760371,[[171.97,0.063],[171.95,0.063],[171.91,1.5136],[171.9,23.78054166],[171.85,14.5472]],[[172.0,38.14309052],[172.03,23.57193585],[172.05,18.38386667],[172.06,36.27153078],[211.03,5.0]]]
["bitfinex","SOLUSD",1740272780689,[[171.88,1.5569],[171.87,6.5715],[171.86,5.8814],[171.85,11.67954166],[171.69,35.6937]],[[171.9,17.19531495],[171.91,11.67954166],[171.93,26.8163],[171.94,5.2],[210.83,0.193149]]]
["bitfinex","SOLUSD",1740272824965,[[171.88,17.52754166],[171.86,14.6089],[171.85,6.07254168],[171.84,82.9],[171.83,20.25914886]],[[171.9,0.12384898],[171.91,0.10506074],[171.92,0.1141632],[171.93,0.12265277],[171.95,81.12726168]]]
["bitfinex","SOLUSD",1740272881704,[[171.82,3e-07],[171.79,0.063],[171.73,28.12154166],[171.7,1.6379],[171.68,0.03]],[[171.83,51.32919052],[171.84,1.0],[171.87,24.5641],[171.9,60.53615843],[171.92,82.08888856]]]
["bitfinex","SOLUSD",1740272919057,[[171.76,11.67954166],[171.75,5.8224],[171.74,12.2512],[171.73,15.5569],[171.72,47.59119808]],[[171.77,3.532e-05],[171.79,0.18364506],[171.81,81.12214956],[171.85,18.64964886],[171.86,11.67954166]]]
["bitfinex","SOLUSD",1740272936783,[[171.8,11.67954166],[171.78,10.0212],[171.74,5.43998074],[171.73,14.5572],[171.72,140.78506664]],[[171.84,86.8195],[171.85,18.64964886],[171.86,13.21564166],[171.87,1.0],[171.88,6.19951679]]]
["bitfinex","SOLUSD",1740272972340,[[171.77,11.70954166],[171.74,5.8227],[171.72,46.71816664],[171.71,86.163],[171.7,19.05737692]],[[171.78,0.12754712],[171.79,18.75891458],[171.8,5.92917607],[171.81,81.17886718],[171.82,0.49378432]]]
["bitfinex","SOLUSD",1740273025133,[[171.86,0.063],[171.85,11.67954166],[171.83,4.2],[171.82,5.8199],[171.81,46.78116664]],[[171.87,81.12661558],[171.88,7.48875475],[171.89,6.26539282],[171.9,0.11166089],[171.91,14.66491478]]]
["bitfinex","SOLUSD",1740273055556,[[171.87,11.67954166],[171.86,0.063],[171.85,5.8189],[171.83,4.2],[171.81,159.17176664]],[[171.89,0.18181875],[171.9,0.12065448],[171.91,7.50597334],[171.92,99.76682694],[171.93,11.80363413]]]
["bitfinex","SOLUSD",1740273089319,[[171.88,17.49754166],[171.87,3.7762178],[171.86,7.5508047],[171.85,15.5467],[171.84,1.5492]],[[171.89,0.18637925],[171.9,0.11451397],[171.91,0.12200144],[171.92,0.12131975],[171.93,0.11880536]]]
["bitfinex","SOLUSD",1740273148850,[[171.75,0.03],[171.71,0.063],[171.7,0.063],[171.69,0.063],[171.68,0.03]],[[171.76,119.48129052],[171.78,7.59121215],[171.79,14.67184312],[171.8,7.19211636],[171.81,46.82787465]]]
["bitfinex","SOLUSD",1740273191103,[[171.74,18.50224166],[171.72,66.01517924],[171.71,12.1843],[171.7,81.963],[153.27,1.30403525]],[[171.75,5.27e-05],[171.76,0.1158578],[171.77,0.1239124],[171.78,0.11517851],[171.79,80.90650489]]]
["bitfinex","SOLUSD",1740273218304,[[171.75,11.70954166],[171.74,5.8226],[171.72,46.71816664],[171.71,0.063],[171.7,14.6229]],[[171.76,0.17848145],[171.77,0.1120908],[171.78,0.12052735],[171.79,0.12599132],[171.8,6.37673123]]]
["bitfinex","SOLUSD",1740273302771,[[171.81,0.0001],[171.75,17.53184166],[171.7,21.7259304],[171.69,100.5538],[171.52,53.28542686]],[[171.82,37.85171694],[171.83,0.12625624],[171.84,0.12081884],[171.85,2.10988917],[171.86,20.7624715]]]
["bitfinex","SOLUSD",1740273325820,[[171.81,11.67964166],[171.77,18.7541],[171.76,7.8015],[171.75,0.03],[153.0,4.99373112]],[[171.82,0.17541791],[171.83,0.10518418],[171.84,0.11566349],[171.85,0.12536391],[171.86,24.64413473]]]
["bitfinex","SOLUSD",1740273354253,[[171.86,11.67954166],[171.85,5.8189],[171.84,0.063],[171.83,82.9],[171.82,18.7494]],[[171.87,0.17574092],[171.88,0.10889734],[171.89,0.17218063],[171.9,0.1099567],[171.91,5.9425756]]]
["bitfinex","SOLUSD",1740273381113,[[171.89,69.4153083],[171.87,100.54964886],[171.86,18.4593865],[171.85,5.828],[171.8,5.00795831]],[[171.9,0.11075128],[171.91,0.11928248],[171.93,0.10584452],[171.94,0.18891549],[171.98,0.063]]]
["bitfinex","SOLUSD",1740273438345,[[171.88,0.063],[171.86,0.063],[171.84,11.74254166],[171.79,97.84],[171.78,15.5529]],[[171.89,5.95992234],[171.9,13.41325065],[171.91,6.66754072],[171.92,14.66856929],[171.93,0.10667145]]]
["bitfinex","SOLUSD",1740273459754,[[171.84,11.74254166],[171.83,5.8193],[171.81,0.0001],[171.8,14.5515],[171.79,4.2]],[[171.86,81.0],[171.87,0.1361215],[171.88,0.12246556],[171.89,0.1560562],[171.9,17.61203824]]]
["bitfinex","SOLUSD",1740273487704,[[171.81,0.0001],[171.75,11.70954166],[171.74,4.2],[171.73,2.90976999],[171.72,97.88]],[[171.82,20.0],[171.83,20.0],[171.84,6.448],[171.85,21.31074886],[171.86,1.0]]]
["bitfinex","SOLUSD",1740273550854,[[171.83,21.69924166],[171.81,128.61816664],[171.8,23.3314],[171.79,22.53797688],[171.78,138.6]],[[171.84,0.1845956],[171.85,0.10667697],[171.86,0.12752316],[171.87,0.15192472],[171.88,0.10601346]]]
["bitfinex","SOLUSD",1740273577609,[[171.8,0.03],[171.75,0.03],[171.72,35.03862498],[171.71,105.88],[171.7,96.5227]],[[171.81,81.0],[171.82,5.94372794],[171.83,11.86038017],[171.84,0.17552847],[171.85,0.11007534]]]
["bitfinex","SOLUSD",1740273601910,[[171.8,0.0001],[171.75,0.03],[171.71,0.063],[171.7,11.74254166],[171.69,5.8873]],[[171.81,96.97574444],[171.82,4.5667428],[171.83,6.56131819],[171.84,23.8543812],[171.85,0.1102526]]]
["bitfinex","SOLUSD",1740273685489,[[171.5,17.51044166],[171.48,0.0001],[171.47,1.5546],[171.46,10.4676],[171.45,62.29916664]],[[171.51,81.063],[171.52,0.11870843],[171.53,0.1062307],[171.54,0.11589042],[171.55,0.11470549]]]
["bitfinex","SOLUSD",1740273708600,[[171.48,0.0001],[171.47,11.67954166],[171.45,5.8325],[171.43,1.5475],[171.41,14.5844]],[[171.5,0.063],[171.51,0.063],[171.52,5.8302],[171.53,11.67954166],[171.54,18.64964886]]]
["bitfinex","SOLUSD",1740273738330,[[171.47,17.54144166],[171.45,48.22576664],[171.43,16.5825],[171.42,22.86964886],[171.41,0.87467398]],[[171.48,81.0],[171.49,0.18748649],[171.5,0.17636285],[171.51,0.18706068],[171.52,0.11500149]]]
["bitfinex","SOLUSD",1740273765269,[[171.47,0.03],[171.46,11.67954166],[171.45,10.0524],[171.43,14.583],[171.41,81.9]],[[171.49,0.19118919],[171.5,81.18915429],[171.51,6.00893214],[171.52,0.12142193],[171.53,13.33065006]]]
["bitfinex","SOLUSD",1740273828247,[[171.44,17.51244166],[171.43,5.28],[171.42,7.4607],[171.41,5.38669966],[171.4,100.54964886]],[[171.48,0.063],[171.49,81.063],[171.5,0.063],[171.51,0.063],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740273856344,[[171.41,0.0001],[171.35,11.67954166],[171.34,5.8363],[171.33,0.03],[171.31,4.26]],[[171.42,17.63681929],[171.43,6.25573545],[171.44,20.38343132],[171.45,21.95929305],[171.46,2.10715963]]]
["bitfinex","SOLUSD",1740273868659,[[171.41,0.0001],[171.4,11.67954166],[171.37,13.0769008],[171.35,2.6505],[171.34,89.5426]],[[171.43,86.8335],[171.45,0.063],[171.46,26.26044166],[171.48,0.063],[171.49,0.063]]]
["bitfinex","SOLUSD",1740273944230,[[171.41,0.0001],[171.39,5.8344],[171.38,11.67954166],[171.37,4.2],[171.36,18.1415]],[[171.42,0.19051534],[171.43,0.10889477],[171.44,92.79759682],[171.45,6.00642582],[171.46,0.11432672]]]
["bitfinex","SOLUSD",1740273969559,[[171.41,0.0001],[171.33,0.03],[171.31,17.51684166],[171.3,4.23],[171.28,3.5824]],[[171.42,37.85594555],[171.43,1.11544268],[171.44,1.12475615],[171.45,67.49679924],[171.46,13.43399247]]]
["bitfinex","SOLUSD",1740274017080,[[171.41,17.51354166],[171.4,5.2],[171.39,1.5174],[171.38,20.5874],[171.37,20.52457911]],[[171.42,0.17933189],[171.43,0.11732744],[171.44,81.11995751],[171.45,0.17630627],[171.46,0.12701354]]]
["bitfinex","SOLUSD",1740274055724,[[171.41,0.0001],[171.38,32.10184166],[171.37,4.49262743],[171.36,7.2836],[171.35,1.0]],[[171.42,0.12177053],[171.43,81.10856355],[171.44,11.80103603],[171.45,0.18468741],[171.46,7.51100966]]]
["bitfinex","SOLUSD",1740274081057,[[171.41,19.51354166],[171.4,0.87476198],[171.39,20.20084886],[171.38,97.05856055],[171.37,18.7883]],[[171.42,2.43e-05],[171.43,0.11419328],[171.44,0.12780606],[171.45,0.18909034],[171.46,0.11160242]]]
["bitfinex","SOLUSD",1740274121692,[[171.42,11.67954166],[171.41,5.834],[171.4,1.0],[171.39,15.5866],[171.38,5.07482626]],[[171.43,0.12122479],[171.44,0.12385865],[171.45,0.12023348],[171.46,81.10606924],[171.47,0.11927211]]]
["bitfinex","SOLUSD",1740274129100,[[171.45,10.0326],[171.44,12.67954166],[171.42,99.47066528],[171.41,2.5465],[170.79,54.6574]],[[171.46,0.12603871],[171.47,0.18608052],[171.48,0.17822431],[171.49,0.18124451],[171.5,11.86955588]]]
["bitfinex","SOLUSD",1740274200571,[[171.41,0.0001],[171.33,5.8666],[171.32,15.87954166],[171.31,14.5931],[171.3,10.27]],[[171.42,36.27459099],[171.43,7.90414197],[171.44,0.11077196],[171.45,52.10043882],[171.46,18.566132]]]
["bitfinex","SOLUSD",1740274221492,[[171.3,0.03],[171.24,0.03],[171.2,1.5763],[171.19,10.805],[171.18,96.5043]],[[171.31,20.0],[171.32,1.0],[171.33,19.64964886],[171.34,50.75629052],[171.36,80.09686664]]]
["bitfinex","SOLUSD",1740274268227,[[171.3,0.03],[171.27,5.8386],[171.26,96.54854726],[171.25,1.5782],[171.24,19.8291]],[[171.33,17.57924166],[171.35,81.0],[171.36,24.97074886],[171.37,18.7887],[171.39,1.0]]]
["bitfinex","SOLUSD",1740274298772,[[171.24,0.0001],[171.2,17.52064166],[171.18,21.087],[171.17,4.2],[171.16,3.5379]],[[171.25,11.79323995],[171.26,0.11166335],[171.27,24.60558371],[171.28,0.10847095],[171.29,0.11341369]]]
["bitfinex","SOLUSD",1740274327782,[[171.21,0.03],[171.15,0.03],[171.14,19.17684166],[171.12,10.079],[170.96,84.1924806]],[[171.22,36.28364621],[171.23,1.71367395],[171.24,0.1207468],[171.25,0.17159463],[171.26,15.70409717]]]
["bitfinex","SOLUSD",1740274373243,[[171.28,17.51784166],[171.24,18.8389],[171.23,102.18993318],[171.22,1.0],[171.16,5.849]],[[171.29,0.10527394],[171.3,0.10843894],[171.31,81.17721232],[171.32,0.10533839],[171.33,6.0088825]]]
["bitfinex","SOLUSD",1740274408270,[[171.29,112.27088987],[171.28,3.8685464],[171.27,18.41756673],[171.26,20.636],[171.25,157.24964886]],[[171.3,7.045e-05],[171.31,0.17712327],[171.33,0.18130075],[171.34,0.10711429]]]
["bitfinex","SOLUSD",1740274438693,[[171.33,17.61909405],[171.32,0.03],[171.3,14.5939],[171.29,6.25],[171.28,84.7685464]],[[171.34,0.16847507],[171.35,0.10551511],[171.36,0.11678786],[171.37,1.78086554],[171.38,6.5605395]]]
["bitfinex","SOLUSD",1740274478361,[[171.35,0.063],[171.34,11.78249405],[171.33,0.063],[171.32,0.03],[171.31,2.92426308]],[[171.36,1.76156865],[171.37,0.12039196],[171.38,81.11846497],[171.39,5.94611078],[171.4,11.95092887]]]
["bitfinex","SOLUSD",1740274520802,[[171.29,17.65049405],[171.28,1.87549425],[171.27,148.9259762],[171.24,165.04834886],[171.22,37.26215652]],[[171.31,1.328e-05],[171.32,0.18463936],[171.33,0.12597616],[171.34,0.1172253],[171.36,81.13973627]]]
["bitfinex","SOLUSD",1740274556636,[[171.29,0.03],[171.26,11.78249405],[171.24,0.03],[171.21,14.6316],[152.91,0.12813361]],[[171.32,11.78249405],[171.33,18.64964886],[171.34,14.76581898],[171.35,0.11788817],[171.36,5.58112384]]]
["bitfinex","SOLUSD",1740274580558,[[171.29,0.0001],[171.26,11.78249405],[171.25,5.8393],[171.24,0.03],[171.23,6.1281]],[[171.3,0.11282855],[171.31,0.11652421],[171.32,30.55613246],[171.33,0.10646356],[171.34,16.34159816]]]
["bitfinex","SOLUSD",1740274601754,[[171.29,0.0001],[171.24,0.03],[171.21,17.65319405],[171.18,6.1281],[171.08,2.34025]],[[171.3,41.71535288],[171.31,4.09083633],[171.32,0.10801305],[171.33,0.11979328],[171.34,16.34847307]]]
["bitfinex","SOLUSD",1740274671953,[[171.29,87.7379],[171.28,19.07834717],[171.26,138.6],[171.25,21.0959],[171.24,38.5763]],[[171.34,11.97164556],[171.35,0.10633608],[171.36,7.53725983],[171.37,6.20415818],[171.38,81.12632673]]]
["bitfinex","SOLUSD",1740274688964,[[171.29,0.063],[171.28,0.063],[171.25,11.78249405],[171.24,5.8396],[171.23,4.24]],[[171.3,92.78249405],[171.31,5.8374],[171.34,14.654],[171.36,73.60262506],[171.37,6.0905]]]
["bitfinex","SOLUSD",1740274719883,[[171.29,0.063],[171.28,0.063],[171.26,20.55927975],[171.25,4.22],[171.24,14.599]],[[171.3,0.12388089],[171.31,0.1101092],[171.32,11.92268002],[171.33,5.95717675],[171.34,1.78599407]]]
["bitfinex","SOLUSD",1740274790756,[[171.15,0.0001],[171.14,0.03],[171.12,0.03],[171.11,0.03],[171.08,11.78249405]],[[171.16,36.40297783],[171.17,5.32589139],[171.18,49.90903514],[171.19,17.6332177],[171.2,5.9579124]]]
["bitfinex","SOLUSD",1740274829113,[[171.15,0.0001],[171.14,0.03],[171.12,0.03],[171.11,1.5364],[171.1,11.84549405]],[[171.16,37.68789405],[171.19,15.6044],[171.2,19.64964886],[171.21,4.283],[171.22,29.2025]]]
["bitfinex","SOLUSD",1740274871633,[[171.15,0.0001],[171.14,0.03],[171.13,17.62589405],[171.12,0.03],[171.11,0.03]],[[171.16,0.1809169],[171.17,0.11187421],[171.18,0.11529774],[171.19,0.11713316],[171.2,11.89241289]]]
["bitfinex","SOLUSD",1740274950699,[[171.14,17.62569405],[171.12,4.25],[171.11,1.03],[171.1,99.16],[171.09,74.51594072]],[[171.15,0.10888271],[171.16,0.17901571],[171.17,0.12080418],[171.18,81.1137905],[171.19,5.96840877]]]
["bitfinex","SOLUSD",1740274986713,[[171.2,37.28414291],[171.19,92.0014],[171.18,48.1299762],[171.16,153.2053],[171.15,2.9585121]],[[171.25,0.11219394],[171.28,1.6047],[171.3,6.2638],[171.31,92.78249405],[171.32,0.03]]]
["bitfinex","SOLUSD",1740275004237,[[171.18,11.78249405],[171.16,5.8424],[171.15,4.31],[171.14,3.90796945],[171.1,3.96817991]],[[171.21,5.8407],[171.22,81.0],[171.23,13.39389405],[171.25,6.4125],[171.26,14.5979]]]
["bitfinex","SOLUSD",1740275029370,[[171.15,0.03],[171.14,0.0001],[171.13,11.78249405],[171.12,5.8736],[171.11,0.03]],[[171.16,0.11742383],[171.17,0.12088306],[171.18,19.32689287],[171.19,6.63456733],[171.2,0.12047783]]]
["bitfinex","SOLUSD",1740275113767,[[171.2,17.62349405],[171.19,0.03],[171.18,0.03],[171.17,0.03],[171.16,11.072]],[[171.22,0.1825687],[171.23,0.18193109],[171.24,82.78053674],[171.25,12.38447391],[171.26,11.89100514]]]
["bitfinex","SOLUSD",1740275142667,[[171.25,21.84189405],[171.23,82.9],[171.22,14.6003],[171.21,7.3154],[171.2,202.9056]],[[171.26,7.786e-05],[171.28,0.1802661],[171.29,0.12081522],[171.31,81.0],[171.33,11.84549405]]]
["bitfinex","SOLUSD",1740275175904,[[171.24,0.063],[171.21,17.62319405],[171.19,0.03],[171.18,18.8541],[171.17,1.03]],[[171.25,0.12605089],[171.26,0.14012083],[171.27,19.39843417],[171.28,6.85115556],[171.29,0.1180024]]]
["bitfinex","SOLUSD",1740275255387,[[171.27,17.68419405],[171.26,0.10204905],[171.25,6.22],[171.24,18.48956411],[171.23,106.39964886]],[[171.28,0.12204547],[171.29,0.12419656],[171.3,0.12129595],[171.31,0.10639834],[171.32,0.15142366]]]
["bitfinex","SOLUSD",1740275307349,[[171.1,19.87732633],[171.05,19.64964886],[170.89,145.74912283],[153.02,200.0],[153.0,4.99373112]],[[171.17,20.0],[171.2,37.88504291],[171.21,7.0424],[171.22,5.22],[210.25,0.2]]]
["bitfinex","SOLUSD",1740275315537,[[171.11,25.82589405],[171.1,2.25033228],[171.09,6.283],[171.07,96.5135],[170.98,62.41738202]],[[171.12,9.545e-05],[171.13,0.12519752],[171.14,0.12400924],[171.15,0.12650632],[171.16,0.11559013]]]
["bitfinex","SOLUSD",1740275417193,[[171.12,0.03],[171.11,0.03],[171.09,7.21451834],[171.08,99.52739405],[171.05,155.2149]],[[171.13,0.17636841],[171.14,17.74430909],[171.15,0.11818936],[171.16,0.11721808],[171.17,89.01523942]]]
["bitfinex","SOLUSD",1740275458146,[[171.13,20.64964886],[171.12,118.20594291],[171.11,0.03],[171.1,2.90830697],[171.09,213.65727944]],[[171.14,3.152e-05],[171.15,0.11054679],[171.16,0.10571274],[171.17,0.11475973],[171.28,14.5965]]]
["bitfinex","SOLUSD",1740275496779,[[171.17,118.17424291],[171.16,1.0],[171.15,1.0],[171.14,14.6709],[171.13,145.89214701]],[[171.18,0.12708301],[171.19,0.12273265],[171.21,0.12673561],[171.25,5.8395],[171.26,19.64809405]]]
["bitfinex","SOLUSD",1740275510115,[[171.17,173.15721911],[171.14,112.9109],[171.13,145.89214701],[171.11,31.590661],[153.06,2.37821845]],[[171.18,0.27999899],[171.19,0.24794919],[171.2,0.22283557],[171.21,0.23218369],[171.22,0.22582069]]]
["bitfinex","SOLUSD",1740275575411,[[171.22,127.97839012],[171.2,237.863],[171.19,14.6034],[171.18,51.3499762],[171.16,1.6462]],[[171.23,0.14819968],[171.24,0.10871394],[171.25,0.11112195],[171.26,0.11663604],[171.27,0.13826058]]]
["bitfinex","SOLUSD",1740275640821,[[171.33,118.16874291],[171.32,30.46961231],[171.31,0.063],[171.3,139.6],[171.29,43.8483]],[[171.34,9.546e-05],[171.35,0.1235373],[171.36,0.14437978],[171.37,0.1117033],[171.41,0.1785128]]]
["bitfinex","SOLUSD",1740275651933,[[171.34,207.24141911],[171.33,0.063],[171.32,168.06961231],[171.31,15.6555],[171.3,104.89160184]],[[171.35,5.772e-05],[171.36,0.15550073],[171.37,0.10846426],[171.38,0.18493905],[171.39,1.78060782]]]
["bitfinex","SOLUSD",1740275740990,[[171.4,0.063],[171.38,0.063],[171.37,11.78249405],[171.36,180.0],[171.34,0.063]],[[171.42,0.13903502],[171.43,17.74141344],[171.44,8.3530853],[171.45,81.11723155],[171.46,0.15153691]]]
["bitfinex","SOLUSD",1740275772151,[[171.4,11.84549405],[171.39,5.8346],[171.38,18.71264886],[171.36,150.7442797],[171.35,18.64964886]],[[171.41,0.12036023],[171.42,0.13912849],[171.43,0.10683014],[171.44,1.74185825],[171.45,81.12207638]]]
["bitfinex","SOLUSD",1740275847223,[[171.4,0.063],[171.38,0.063],[171.34,0.063],[171.33,5.8995],[171.32,14.75403278]],[[171.41,17.75263135],[171.42,2.1414136],[171.43,0.10599523],[171.44,18.89679588],[171.45,47.2560563]]]
["bitfinex","SOLUSD",1740275903873,[[171.34,0.063],[171.33,0.063],[171.31,0.063],[171.3,12.4353],[171.29,13.38199405]],[[171.35,11.78249405],[171.38,5.865],[171.39,0.11917494],[171.4,20.76319401],[171.41,5.92639982]]]
["bitfinex","SOLUSD",1740275935312,[[171.37,99.51779405],[171.36,7.09624834],[171.35,14.5892],[171.34,164.92084886],[171.32,128.3246]],[[171.4,0.12313649],[171.41,0.14406985],[171.42,0.15094521],[171.43,17.738107],[171.44,0.12247237]]]
["bitfinex","SOLUSD",1740276005168,[[171.34,0.063],[171.33,0.063],[171.31,0.063],[171.29,0.063],[171.25,20.51822791]],[[171.35,47.66179405],[171.36,47.1299762],[171.37,18.64964886],[171.38,18.94299706],[171.39,0.12693597]]]
["bitfinex","SOLUSD",1740276009670,[[171.34,0.063],[171.33,0.063],[171.31,0.063],[171.29,0.063],[171.25,17.62179405]],[[171.35,66.43763268],[171.36,47.25774616],[171.37,0.15779651],[171.38,21.98841606],[171.39,0.24195305]]]
["bitfinex","SOLUSD",1740276086619,[[171.37,36.26744291],[171.36,81.9],[171.35,1.6061],[171.34,141.61145775],[171.33,25.695]],[[171.38,0.08954803],[171.39,0.11503704],[171.41,0.13556683],[171.44,17.72488155],[171.59,0.03]]]
["bitfinex","SOLUSD",1740276125766,[[171.44,103.71539405],[171.41,158.44593026],[171.4,36.07],[171.39,1.0],[171.31,31.585739]],[[171.45,8.96e-05],[171.46,0.15614941],[171.5,11.78249405],[171.51,5.8306],[171.53,7.792]]]
["bitfinex","SOLUSD",1740276218841,[[171.44,0.063],[171.37,0.063],[171.36,5.8985],[171.35,4.18],[171.3,141.06575373]],[[171.45,65.89554204],[171.46,2.78099442],[171.47,24.88409478],[171.48,0.10734239],[171.49,14.69776947]]]
["bitfinex","SOLUSD",1740276251158,[[171.31,0.063],[171.29,0.063],[171.23,0.063],[171.22,0.063],[171.21,11.78249405]],[[171.32,32.43214291],[171.35,20.0],[171.37,8.1149],[171.38,83.648676],[171.39,0.11062333]]]
["bitfinex","SOLUSD",1740276288511,[[171.22,0.063],[171.2,0.063],[171.17,0.063],[171.16,0.063],[171.15,0.063]],[[171.23,20.64964886],[171.24,36.27184291],[171.26,1.5488],[171.27,61.7275762],[171.28,7.10068319]]]
["bitfinex","SOLUSD",1740276326470,[[171.05,0.063],[171.01,1.5241],[171.0,6.5956],[170.99,4.2],[170.98,26.22190514]],[[171.07,1.0],[171.08,21.0],[171.11,18.64964886],[171.12,147.23471911],[171.15,0.11071712]]]
["bitfinex","SOLUSD",1740276418462,[[171.14,17.68859405],[171.11,1.0],[171.1,119.36064886],[171.09,56.0861762],[171.08,5.853]],[[171.15,0.14817106],[171.16,0.11781844],[171.17,0.10699242],[171.18,0.12403815],[171.19,81.11114959]]]
["bitfinex","SOLUSD",1740276444810,[[171.14,0.063],[171.11,17.62629405],[171.1,4.2],[171.08,98.26],[171.06,118.53085373]],[[171.15,82.68177949],[171.16,0.11961023],[171.17,24.19697194],[171.18,0.12730251],[171.19,1.11822388]]]
["bitfinex","SOLUSD",1740276475525,[[171.14,0.063],[171.09,11.78249405],[171.08,10.0449],[171.07,0.03],[171.04,22.0249]],[[171.15,17.7793413],[171.16,1.12462111],[171.17,1.76613334],[171.18,0.12000152],[171.19,15.7287336]]]
["bitfinex","SOLUSD",1740276538500,[[171.13,23.47899405],[171.12,2.98313738],[171.11,18.64964886],[171.1,1.87635008],[171.09,281.2715762]],[[171.14,4.454e-05],[171.15,0.17910079],[171.16,0.11536394],[171.17,0.11715911],[171.19,0.11128619]]]
["bitfinex","SOLUSD",1740276605977,[[171.13,21.88899405],[171.12,3.04871292],[171.1,103.364],[171.09,84.09505192],[171.08,172.56625373]],[[171.14,0.14362598],[171.15,0.17675959],[171.16,0.12560848],[171.17,0.11108427],[171.18,0.11699471]]]
["bitfinex","SOLUSD",1740276630993,[[171.12,11.78249405],[171.11,0.03],[171.08,5.883],[171.07,18.8435],[171.06,2.85464898]],[[171.14,81.14877168],[171.15,0.19052943],[171.16,5.96046524],[171.17,6.35785745],[171.18,12.90104635]]]
["bitfinex","SOLUSD",1740276667866,[[171.13,20.49835215],[171.12,5.853],[171.11,83.80625881],[171.1,22.5956],[171.09,66.77962506]],[[171.14,8.518e-05],[171.15,0.18560505],[171.16,0.12828261],[171.17,0.12164774],[171.18,0.12610929]]]
["bitfinex","SOLUSD",1740276708891,[[171.24,17.62219405],[171.23,2.93130487],[171.21,11.049],[171.2,115.15164886],[153.47,240.0]],[[171.26,0.1486748],[171.28,0.11804247],[171.29,5.8383],[171.3,82.6098],[171.31,0.03]]]
["bitfinex","SOLUSD",1740276774264,[[171.26,4.243],[171.25,17.62179405],[171.24,101.19943869],[171.23,14.5994],[171.22,100.54964886]],[[171.27,0.14729791],[171.28,0.11786651],[171.29,0.12602202],[171.3,0.11898538],[171.31,100.28765078]]]
["bitfinex","SOLUSD",1740276813970,[[171.28,11.78249405],[171.27,110.56834886],[171.26,0.063],[171.25,17.50387105],[171.24,146.7797]],[[171.29,0.11669454],[171.3,0.10846682],[171.31,0.15782079],[171.32,0.18289979],[171.35,0.10862442]]]
["bitfinex","SOLUSD",1740276848810,[[171.41,15.96249405],[171.39,8.77394246],[171.37,98.12],[171.35,16.86229676],[171.34,7.849]],[[171.43,0.13774334],[171.44,0.03],[171.45,88.4177],[171.46,11.81249405],[211.57,4.0]]]
["bitfinex","SOLUSD",1740276933077,[[171.44,17.67839405],[171.42,107.67726056],[171.41,14.6476],[171.4,99.08],[171.39,145.449]],[[171.45,0.11938526],[171.46,0.12435445],[171.47,0.13777606],[171.48,0.11566819],[171.49,0.15219487]]]
["bitfinex","SOLUSD",1740276972829,[[171.44,11.84549405],[171.43,10.0131],[171.42,2.9476117],[171.41,14.6476],[171.4,198.62964886]],[[171.45,0.14340205],[171.46,0.10572995],[171.47,1.77269279],[171.48,81.10947155],[171.49,5.98196683]]]
["bitfinex","SOLUSD",1740277044695,[[171.44,11.84549405],[171.43,10.0131],[171.42,2.88109636],[171.41,0.063],[171.39,198.64964886]],[[171.45,0.10546161],[171.46,0.10534059],[171.47,0.14324139],[171.48,81.11057752],[171.49,17.75231568]]]
["bitfinex","SOLUSD",1740277068430,[[171.44,17.67839405],[171.43,4.18],[171.42,103.43074522],[171.41,0.063],[171.4,15.5854]],[[171.45,0.11472052],[171.46,0.11060336],[171.47,0.15116995],[171.48,0.11401124],[171.49,0.1567387]]]
["bitfinex","SOLUSD",1740277146090,[[171.41,0.063],[171.39,11.78249405],[171.38,5.8348],[171.35,18.7697],[171.34,2.89624834]],[[171.44,19.21409405],[171.45,0.11827833],[171.46,1.11496795],[171.47,7.44683557],[171.48,0.1158739]]]
["bitfinex","SOLUSD",1740277227892,[[171.36,19.27629405],[171.34,18.71264886],[171.33,14.5914],[171.32,81.963],[171.31,10.4196]],[[171.37,0.11565771],[171.38,0.12033572],[171.39,0.11662996],[171.4,0.11754288],[171.41,0.15281897]]]
["bitfinex","SOLUSD",1740277268829,[[171.32,0.063],[171.28,0.063],[171.27,0.063],[171.26,11.84549405],[171.25,4.18]],[[171.33,20.05939405],[171.34,1.0],[171.35,1.0],[171.36,47.1299762],[171.37,39.22816771]]]
["bitfinex","SOLUSD",1740277285331,[[171.24,0.063],[171.23,0.063],[171.18,0.063],[171.14,2.96366513],[171.13,81.93]],[[171.25,2.0],[171.29,89.91581911],[171.33,49.71995959],[171.34,0.14144435],[171.35,0.11494851]]]
["bitfinex","SOLUSD",1740277346188,[[171.31,121.41278729],[171.3,3.92888705],[171.29,139.663],[171.28,116.9351],[171.27,47.1299762]],[[171.32,9.485e-05],[171.33,0.12624702],[171.34,0.154893],[171.38,0.11365678],[171.4,81.0]]]
["bitfinex","SOLUSD",1740277436593,[[171.4,0.063],[171.38,109.88249405],[171.36,81.9],[171.35,17.55385825],[171.32,167.7834]],[[171.43,11.78249405],[171.44,1.76733316],[171.45,6.76170251],[171.46,81.15777685],[171.47,0.15446305]]]
["bitfinex","SOLUSD",1740277446398,[[171.4,0.063],[171.37,17.61779405],[171.35,7.14445825],[171.34,14.5903],[171.33,18.64964886]],[[171.43,92.78249405],[171.44,1.76733316],[171.45,12.59430251],[171.46,1.15777685],[171.47,1.15446305]]]
["bitfinex","SOLUSD",1740277501982,[[171.31,0.063],[171.29,0.063],[171.27,5.8387],[171.26,4.18],[171.25,29.30790736]],[[171.32,0.12019696],[171.33,11.9035573],[171.34,5.94711462],[171.35,0.14457908],[171.36,2.11750012]]]
["bitfinex","SOLUSD",1740277586658,[[171.31,17.68279405],[171.29,4.243],[171.27,64.61131272],[171.26,26.66204886],[171.24,88.815]],[[171.32,0.11921047],[171.33,81.11285965],[171.34,0.11091259],[171.35,0.14943533],[171.36,0.10512959]]]
["bitfinex","SOLUSD",1740277622471,[[171.31,21.86279405],[171.29,0.063],[171.27,150.56446158],[171.26,14.5973],[152.9,0.12247217]],[[171.32,0.03008058],[171.33,0.12144849],[171.34,0.10640375],[171.35,0.14635317],[171.36,81.10741893]]]
["bitfinex","SOLUSD",1740277706157,[[171.38,15.94249405],[171.37,2.97224145],[171.36,47.1299762],[171.35,81.9],[171.33,18.64964886]],[[171.39,0.11659538],[171.4,0.14396073],[171.42,6.4186],[171.43,7.4039],[171.45,83.03]]]
["bitfinex","SOLUSD",1740277808091,[[171.31,0.063],[171.29,0.063],[171.25,11.78249405],[171.24,0.063],[171.21,16.1389]],[[171.33,1.0],[171.34,1.0],[171.36,26.2449],[171.38,18.64964886],[171.39,134.72919145]]]
["bitfinex","SOLUSD",1740277835915,[[171.31,0.0001],[171.29,0.063],[171.27,11.78249405],[171.26,10.0189],[171.24,9.25522366]],[[171.32,5.9876047],[171.33,11.90762786],[171.34,1.11079435],[171.35,0.1109418],[171.36,2.73659025]]]
["bitfinex","SOLUSD",1740277856944,[[171.31,0.0001],[171.29,0.063],[171.25,11.78249405],[171.24,5.9025],[171.23,3.01604072]],[[171.32,18.77681038],[171.33,1.11341698],[171.34,18.7748872],[171.35,0.11186975],[171.36,63.45696892]]]
["bitfinex","SOLUSD",1740277907511,[[171.13,0.0001],[171.11,0.063],[171.07,17.62799405],[171.06,1.7188],[171.05,6.254]],[[171.14,37.27524291],[171.15,0.11534674],[171.16,1.11832759],[171.17,0.12076829],[171.18,68.93498961]]]
["bitfinex","SOLUSD",1740277976452,[[171.18,0.063],[171.17,11.78249405],[171.16,4.2],[171.13,109.43522895],[171.06,138.663]],[[171.19,0.1281189],[171.2,5.95817268],[171.21,81.11518363],[171.22,0.11909474],[171.23,11.89338944]]]
["bitfinex","SOLUSD",1740278010167,[[171.18,21.86729405],[171.16,18.64964886],[171.15,86.45985279],[171.14,22.208],[171.13,99.2401]],[[171.19,0.22495849],[171.2,0.12160671],[171.21,0.12401867],[171.22,0.11563051],[171.23,0.12453965]]]
["bitfinex","SOLUSD",1740278050311,[[171.25,118.23454291],[171.24,109.63095672],[171.22,157.13748236],[171.21,7.3881],[171.17,35.89217806]],[[171.26,0.2601024],[171.27,0.22770825],[171.28,0.24620634],[171.29,0.22507246],[171.3,0.25609088]]]
["bitfinex","SOLUSD",1740278113972,[[171.13,0.0001],[171.11,0.063],[171.1,11.78249405],[171.09,5.8446],[171.07,9.51028922]],[[171.14,5.95754419],[171.15,81.10732387],[171.16,31.91010429],[171.17,0.11939244],[171.18,0.12189915]]]
["bitfinex","SOLUSD",1740278138987,[[171.13,0.0001],[171.11,0.063],[171.07,0.063],[171.06,11.78249405],[171.05,10.0261]],[[171.14,38.90754276],[171.15,1.12664906],[171.16,0.11125848],[171.17,17.62273846],[171.18,47.31339269]]]
["bitfinex","SOLUSD",1740278186264,[[171.13,0.0001],[171.11,0.063],[171.07,0.063],[171.06,4.18],[171.04,15.12094428]],[[171.14,17.7420975],[171.15,0.1210482],[171.16,1.11994425],[171.17,15.7130114],[171.18,47.30038228]]]
["bitfinex","SOLUSD",1740278223201,[[171.11,0.0001],[171.07,0.063],[171.06,11.78249405],[171.04,0.03],[171.03,109.9998]],[[171.12,17.62629405],[171.13,1.0],[171.14,18.77077367],[171.15,19.94404919],[171.16,3.03587525]]]
["bitfinex","SOLUSD",1740278270964,[[170.95,11.81249405],[170.94,5.8499],[170.91,48.7495762],[170.9,20.0081],[170.89,1.87754672]],[[170.96,0.1213456],[170.97,0.12614829],[170.98,0.12135158],[170.99,0.12108902],[171.0,5.96875982]]]
["bitfinex","SOLUSD",1740278305481,[[170.95,11.81249405],[170.91,63.30008747],[170.89,15.6289],[170.88,5.853],[170.82,29.2694]],[[170.96,81.11046937],[170.97,0.12479366],[170.98,0.10586667],[170.99,5.96741791],[171.0,0.19089439]]]
["bitfinex","SOLUSD",1740278331734,[[170.95,0.0001],[170.89,11.78249405],[170.87,5.852],[170.86,4.33],[170.84,3.86435522]],[[170.96,42.54663153],[170.97,0.11070087],[170.98,1.11705101],[170.99,2.78330301],[171.0,61.92411112]]]
["bitfinex","SOLUSD",1740278412079,[[171.04,127.37833513],[171.03,0.03],[171.01,238.5501],[171.0,64.08608301],[170.97,18.31542686]],[[171.05,0.18746238],[171.06,0.11252479],[171.07,0.12597548],[171.08,0.12642058],[171.09,0.10967602]]]
["bitfinex","SOLUSD",1740278452245,[[171.03,0.03],[171.0,11.81249405],[170.98,1.0],[170.97,220.5],[170.96,1.0]],[[171.07,11.78249405],[171.08,1.73717129],[171.09,6.33270017],[171.1,81.11335359],[171.11,0.10760116]]]
["bitfinex","SOLUSD",1740278477061,[[171.06,0.063],[171.03,4.41],[171.01,110.10249405],[171.0,5.8778],[170.99,18.64964886]],[[171.07,17.62799405],[171.08,81.15658719],[171.09,0.10704795],[171.1,0.11934645],[171.11,14.73399082]]]
["bitfinex","SOLUSD",1740278539918,[[171.0,0.03],[170.95,0.0001],[170.92,4.32],[170.9,108.23160625],[170.89,99.1033]],[[171.01,11.78249405],[171.02,1.58],[171.04,59.22454699],[171.05,1.11816402],[171.06,8.4384537]]]
["bitfinex","SOLUSD",1740278628708,[[171.07,126.03264291],[171.06,105.46886882],[171.05,173.73],[171.04,14.6156],[171.02,6.6939]],[[171.08,0.04351241],[171.09,0.11137757],[171.1,0.12071025],[171.11,0.10542032],[171.16,13.46589588]]]
["bitfinex","SOLUSD",1740278680248,[[171.1,4.2],[171.09,137.54396738],[171.07,97.5768],[171.06,0.063],[171.05,177.07865191]],[[171.14,1.61354501],[171.15,11.88805665],[171.16,12.45613391],[171.17,81.12797533],[171.2,14.72985932]]]
["bitfinex","SOLUSD",1740278758313,[[171.02,0.03],[171.0,0.03],[170.98,5.8486],[170.97,11.78249405],[170.96,2.925794]],[[171.03,11.89560521],[171.04,0.11900865],[171.05,5.96203624],[171.06,0.14626355],[171.07,1.6415842]]]
["bitfinex","SOLUSD",1740278770422,[[171.02,119.20934291],[171.01,11.59],[171.0,47.1599762],[170.99,153.2201],[170.98,1.5494]],[[171.03,0.11621317],[171.04,0.22707886],[171.05,0.24038125],[171.06,0.26970603],[171.07,0.25578229]]]
["bitfinex","SOLUSD",1740278834612,[[171.1,124.37664291],[171.09,49.43986396],[171.07,141.47436874],[171.06,51.3318],[170.67,293.04682988]],[[171.11,3.183e-05],[171.12,0.10862698],[171.13,0.11884234],[171.14,0.14091054],[171.17,0.11736237]]]
["bitfinex","SOLUSD",1740278864428,[[171.06,17.62839405],[171.05,4.2],[171.04,0.063],[171.03,0.063],[171.02,123.94750895]],[[171.07,0.12609524],[171.08,0.10643685],[171.09,0.12082009],[171.1,6.74094893],[171.11,100.29634951]]]
["bitfinex","SOLUSD",1740278916156,[[170.95,0.0001],[170.9,17.63379405],[170.89,10.8266],[170.88,98.443],[170.76,12.082494]],[[170.96,17.75713045],[170.97,20.11809131],[170.98,0.11810747],[170.99,1.12792957],[171.0,48.25396376]]]
["bitfinex","SOLUSD",1740278996045,[[170.89,0.063],[170.88,0.063],[170.87,0.063],[170.86,0.063],[170.85,0.063]],[[170.9,17.7403249],[170.91,0.11425484],[170.92,0.18511413],[170.93,1.10549169],[170.94,37.31453341]]]
["bitfinex","SOLUSD",1740279029476,[[170.88,0.063],[170.87,0.063],[170.86,0.063],[170.85,0.063],[170.82,11.78249405]],[[170.89,17.63419405],[170.9,0.18468386],[170.91,0.12742755],[170.92,21.83664609],[170.93,2.62832802]]]
["bitfinex","SOLUSD",1740279120369,[[170.86,40.11771289],[170.85,88.6291],[170.84,1.0],[170.83,15.6341],[170.82,51.3699762]],[[170.87,0.17725547],[170.88,0.1858306],[170.89,0.17890146],[170.9,0.17975074],[170.91,0.12044571]]]
["bitfinex","SOLUSD",1740279138663,[[170.98,11.78249405],[170.96,24.49864886],[170.95,5.07710567],[170.94,82.9],[170.93,3.96695758]],[[170.99,0.14134783],[171.0,0.03],[171.03,81.0],[171.04,5.8766],[171.05,18.38159405]]]
["bitfinex","SOLUSD",1740279183723,[[170.87,0.063],[170.86,0.0001],[170.85,0.063],[170.74,242.922]],[[170.88,25.98490542],[170.89,1.11495833],[170.9,0.12562829],[170.91,65.81698983],[170.92,0.12137833]]]
["bitfinex","SOLUSD",1740279230760,[[170.69,0.03],[170.68,11.81249405],[170.65,5.8598],[170.64,4.38],[170.63,18.64964886]],[[170.7,81.22420963],[170.71,6.0908175],[170.72,0.23411939],[170.73,12.01692151],[170.74,0.23668872]]]
["bitfinex","SOLUSD",1740279252960,[[170.69,36.32064291],[170.68,0.03],[170.66,81.9],[170.65,19.5476141],[170.57,91.072]],[[170.7,0.12343218],[170.71,0.11249424],[170.72,0.12330219],[170.73,0.12555962],[170.74,0.10601621]]]
["bitfinex","SOLUSD",1740279294131,[[170.69,0.03],[170.68,0.03],[170.63,11.78249405],[170.6,10.1615],[170.58,181.9947]],[[170.7,31.78249405],[170.71,1.6151],[170.72,1.0],[170.73,48.1299762],[170.74,24.91951514]]]
["bitfinex","SOLUSD",1740279351206,[[170.64,17.64269405],[170.63,86.2],[170.62,18.64964886],[170.6,155.7855],[170.59,9.45346503]],[[170.65,0.11906699],[170.66,0.11374798],[170.67,0.12885637],[170.68,0.17553114],[170.69,0.10554843]]]
["bitfinex","SOLUSD",1740279385904,[[170.64,11.81249405],[170.62,10.1408],[170.6,101.54964886],[170.59,17.53406503],[170.55,53.0219762]],[[170.69,5.8585],[170.7,92.78249405],[170.71,1.70483374],[170.72,21.22380748],[170.73,1.18424809]]]
["bitfinex","SOLUSD",1740279417329,[[170.72,106.86803204],[170.7,18.64964886],[170.69,14.6459],[170.68,139.6],[170.67,99.52]],[[170.73,0.17985178],[170.74,0.11112889],[170.75,0.17552705],[170.76,0.063],[170.78,5.8554]]]
["bitfinex","SOLUSD",1740279453788,[[170.72,0.063],[170.66,16.10249405],[170.65,5.8899],[170.64,0.03],[170.63,180.4]],[[170.73,17.80905821],[170.74,0.12212919],[170.75,2.75378783],[170.76,21.01353244],[170.77,0.12512463]]]
["bitfinex","SOLUSD",1740279530212,[[170.58,17.67479405],[170.55,8.1373],[170.54,21.8795348],[170.53,25.51764886],[170.5,98.58]],[[170.63,81.0],[170.64,17.64279405],[170.66,0.11131251],[170.67,14.75997501],[170.69,1.11735717]]]
["bitfinex","SOLUSD",1740279577864,[[170.58,0.03],[170.54,0.063],[170.53,11.78249405],[170.52,0.06917002],[170.5,4.24]],[[170.59,17.77121135],[170.6,0.12201126],[170.61,1.67433631],[170.62,0.10608084],[170.63,19.01990399]]]
["bitfinex","SOLUSD",1740279613992,[[170.64,83.42231911],[170.63,4.42639957],[170.61,93.1218],[170.6,153.2834],[170.54,148.663]],[[170.65,0.18836229],[170.66,0.10751251],[170.67,0.11106628],[170.68,0.12308752],[170.69,0.12358628]]]
["bitfinex","SOLUSD",1740279670844,[[170.71,186.2978],[170.7,16.42249405],[170.68,173.52494886],[170.67,1.0],[170.66,36.23]],[[170.72,0.1190662],[170.73,0.21996061],[170.74,0.22070255],[170.75,0.23227577],[170.76,11.96152614]]]
["bitfinex","SOLUSD",1740279695191,[[170.74,11.78249405],[170.73,4.56],[170.72,115.25644886],[170.71,102.51746632],[170.7,173.83]],[[170.76,0.10681451],[170.77,0.12638207],[170.78,0.12306583],[170.79,0.12521815],[170.8,11.90011301]]]
["bitfinex","SOLUSD",1740279720425,[[170.75,118.18864291],[170.73,24.88034886],[170.72,83.963],[170.71,22.16136632],[170.7,29.2906]],[[170.77,0.11082566],[170.78,0.10579877],[170.79,0.11373957],[170.8,0.1260959]]]
["bitfinex","SOLUSD",1740279775201,[[170.91,92.274],[170.9,11.78249405],[170.89,2.95517919],[170.87,153.231],[170.86,7.044]],[[170.92,0.12500492],[170.93,0.17510214],[170.94,0.18368832],[170.95,0.12314865],[170.96,11.9325608]]]
["bitfinex","SOLUSD",1740279801432,[[170.91,0.063],[170.88,17.63439405],[170.87,1.6037],[170.86,106.41464886],[170.84,103.86]],[[170.92,0.11274635],[170.93,11.95611461],[170.94,0.18165377],[170.95,81.11392094],[170.96,0.15485134]]]
["bitfinex","SOLUSD",1740279819742,[[170.95,17.63199405],[170.93,100.54964886],[170.92,4.483],[170.91,61.8198762],[153.83,0.12551653]],[[171.0,11.78249405],[171.01,0.12560207],[171.02,87.00543938],[171.05,0.03],[171.06,19.7172]]]
["bitfinex","SOLUSD",1740279850657,[[170.92,0.063],[170.91,0.063],[170.86,98.38],[170.85,0.063],[170.84,105.50909405]],[[170.93,17.63279405],[170.95,0.11529418],[170.96,2.12528142],[170.97,14.75014958],[170.98,29.35413246]]]
["bitfinex","SOLUSD",1740279914027,[[170.67,1.5751],[170.65,6.6012],[170.64,0.063],[170.62,93.74549405],[170.61,2.95527478]],[[170.68,11.89997923],[170.69,0.11867691],[170.7,86.97627944],[170.71,0.11621155],[170.72,0.11455672]]]
["bitfinex","SOLUSD",1740279935352,[[170.6,1.2104],[170.59,5.8619],[170.58,18.61765127],[170.57,4.32],[170.55,14.7209]],[[170.61,0.11866282],[170.62,81.11700494],[170.63,0.12330248],[170.64,24.56328426],[170.65,0.11543967]]]
["bitfinex","SOLUSD",1740279960977,[[170.52,0.09917002],[170.49,0.063],[170.47,0.03],[170.46,0.063],[170.44,7.909]],[[170.53,45.10975547],[170.54,4.34],[170.55,18.59610661],[170.56,17.64202415],[170.58,4.1021]]]
["bitfinex","SOLUSD",1740280011264,[[170.52,17.99454362],[170.51,5.8645],[170.49,19.1462],[170.48,1.6181],[170.47,0.03]],[[170.53,0.12359623],[170.54,0.11485117],[170.55,81.12391622],[170.56,0.11541595],[170.57,5.98744734]]]
["bitfinex","SOLUSD",1740280035833,[[170.53,36.41942246],[170.52,1.00007002],[170.51,8.0699],[170.5,24.08964886],[170.49,15.60605388]],[[170.54,0.15396736],[170.55,0.11825694],[170.56,0.12688684],[170.57,0.11948577],[170.6,0.11365671]]]
["bitfinex","SOLUSD",1740280056046,[[170.6,11.9057736],[170.57,18.64964886],[170.56,7.47300973],[170.55,71.1963944],[170.54,82.9]],[[170.61,0.13945104],[170.62,0.1177551],[170.63,81.1271382],[170.64,0.11145263],[170.65,0.12288446]]]
["bitfinex","SOLUSD",1740280100567,[[170.61,105.06699571],[170.6,25.84904886],[170.59,28.87011781],[170.57,154.8707],[170.56,29.377]],[[170.62,6.711e-05],[170.63,0.12246451],[170.65,0.12138259],[170.72,0.03],[170.73,17.74289571]]]
["bitfinex","SOLUSD",1740280151068,[[170.61,0.063],[170.6,0.063],[170.59,0.063],[170.56,98.623],[170.55,22.13787661]],[[170.62,17.88004041],[170.63,81.10570796],[170.64,0.12133019],[170.65,15.76074847],[170.66,19.77313534]]]
["bitfinex","SOLUSD",1740280176440,[[170.6,0.0001],[170.59,0.063],[170.58,18.58959948],[170.56,1.6675],[170.54,10.2436]],[[170.61,0.1483224],[170.62,5.98845655],[170.63,0.12170892],[170.64,18.71315663],[170.65,15.7598267]]]
["bitfinex","SOLUSD",1740280218914,[[170.59,0.0001],[170.57,0.063],[170.56,0.063],[170.52,8.13117002],[170.49,11.95219672]],[[170.6,38.40044558],[170.61,0.13892948],[170.62,7.40717818],[170.63,0.12758888],[170.64,62.31385084]]]
["bitfinex","SOLUSD",1740280270290,[[170.56,0.0001],[170.52,7.002e-05],[170.51,8.0176],[170.49,11.95219672],[170.48,5.8656]],[[170.57,111.53884558],[170.58,6.8624],[170.59,1.18800945],[170.6,0.11003108],[170.61,14.80354788]]]
["bitfinex","SOLUSD",1740280306283,[[170.52,11.88919672],[170.49,0.063],[170.48,12.417],[170.47,1.5361],[170.46,48.61978688]],[[170.55,81.0],[170.57,0.19088012],[170.58,17.93047302],[170.59,0.180958],[170.6,1.11221553]]]
["bitfinex","SOLUSD",1740280349207,[[170.54,25.01245451],[170.53,9.0795],[170.52,0.03],[170.5,103.4383],[170.49,3.01602054]],[[170.55,0.19109546],[170.56,0.11085024],[170.57,0.18264984],[170.58,0.17717025],[170.59,0.18685143]]]
["bitfinex","SOLUSD",1740280411879,[[170.62,148.2068836],[170.61,1.94180544],[170.6,34.52822713],[170.59,22.1101],[170.58,237.16]],[[170.63,0.14504504],[170.64,0.11220321],[170.65,0.12233325],[170.66,0.10755433],[170.67,0.12257757]]]
["bitfinex","SOLUSD",1740280469212,[[170.64,11.88919672],[170.62,0.063],[170.61,13.15490081],[170.58,96.5556],[170.57,8.2619]],[[170.65,0.01971626],[170.66,0.1129707],[170.67,5.97390196],[170.68,81.11705933],[170.79,29.3065]]]
["bitfinex","SOLUSD",1740280491341,[[170.62,0.063],[170.61,0.063],[170.6,11.88919672],[170.59,10.1419],[170.56,2.94511088]],[[170.63,81.11603302],[170.64,6.01636645],[170.65,0.14871258],[170.66,12.00291712],[170.67,0.11099893]]]
["bitfinex","SOLUSD",1740280577326,[[170.71,11.88919672],[170.7,230.6382],[170.69,2.98497642],[170.67,1.0],[170.66,13.76233044]],[[170.72,4.434e-05],[170.73,0.18981833],[170.76,5.8862],[170.77,13.48659672],[170.78,0.03]]]
["bitfinex","SOLUSD",1740280588415,[[170.71,124.57664558],[170.7,8.0278],[170.69,2.87570958],[170.68,138.6],[170.67,14.6477]],[[170.72,4.434e-05],[170.73,0.18981833],[170.74,0.1154696],[170.75,0.063],[170.76,0.03]]]
["bitfinex","SOLUSD",1740280627850,[[170.82,167.84973246],[170.8,161.48226462],[170.79,113.097],[170.77,68.7686],[170.75,7.38115586]],[[170.84,0.1530073],[170.87,0.03],[170.9,5.8813],[170.91,0.03],[170.92,11.88919672]]]
["bitfinex","SOLUSD",1740280691561,[[170.91,0.063],[170.87,0.063],[170.83,16.36919672],[170.82,186.134],[170.78,22.4565]],[[170.92,17.84856679],[170.93,0.13820518],[170.94,1.12442237],[170.95,21.37084493],[170.96,14.74214575]]]
["bitfinex","SOLUSD",1740280704066,[[170.87,0.063],[170.8,0.063],[170.78,25.07394311],[170.75,96.5408],[170.73,48.61978688]],[[170.88,37.91464558],[170.89,21.0],[170.9,1.0],[170.91,51.99678688],[170.92,18.83757007]]]
["bitfinex","SOLUSD",1740280746826,[[170.8,8.0847],[170.76,7.31432945],[170.75,17.74559672],[170.73,0.063],[170.71,196.0675]],[[170.81,17.74359672],[170.84,81.0],[170.85,34.633],[170.86,19.64964886],[170.87,1.0]]]
["bitfinex","SOLUSD",1740280784562,[[170.73,0.063],[170.72,21.03414301],[170.71,11.95219672],[170.69,0.063],[170.67,18.61576065]],[[170.74,0.10879354],[170.75,0.10903382],[170.76,0.1056544],[170.77,12.01216136],[170.78,86.98391008]]]
["bitfinex","SOLUSD",1740280888054,[[170.73,0.063],[170.72,0.063],[170.71,0.063],[170.69,0.063],[170.67,11.88919672]],[[170.74,17.8937022],[170.75,0.13740281],[170.76,0.10560846],[170.77,18.77467711],[170.78,15.76076864]]]
["bitfinex","SOLUSD",1740280920584,[[170.74,11.88919672],[170.73,0.063],[170.72,0.063],[170.71,0.063],[170.7,5.8581]],[[170.75,2.314e-05],[170.76,81.12395768],[170.77,0.11405093],[170.78,0.12485067],[170.79,12.00703981]]]
["bitfinex","SOLUSD",1740280949026,[[170.73,84.01583246],[170.72,2.94127581],[170.71,29.12314886],[170.7,4.45149277],[170.69,96.6089]],[[170.74,0.10982938],[170.75,0.14238684],[170.76,0.11734451],[170.77,0.10619718],[170.78,0.11145536]]]
["bitfinex","SOLUSD",1740281033746,[[170.97,8.76971599],[170.96,11.88919672],[170.95,0.063],[170.94,14.6247],[170.92,87.18]],[[170.98,0.13977302],[170.99,0.1421742],[171.0,0.11856766],[171.01,94.64566556],[171.02,0.10987575]]]
["bitfinex","SOLUSD",1740281073291,[[170.95,36.45144558],[170.94,1.87721441],[170.93,2.89677514],[170.92,127.5293],[170.91,64.75318688]],[[170.96,9.8e-05],[170.97,0.12413994],[170.98,0.14514952],[170.99,0.15231197],[171.0,0.12521855]]]
["bitfinex","SOLUSD",1740281118102,[[171.0,103.89709672],[170.98,141.46885827],[170.97,138.74694886],[170.96,36.6972],[170.95,2.39862544]],[[171.01,4.77e-06],[171.02,0.10726569],[171.03,0.10843295],[171.04,0.1144697],[171.06,5.9538436]]]
["bitfinex","SOLUSD",1740281170355,[[170.97,0.063],[170.95,0.063],[170.93,17.73939672],[170.92,13.59720119],[170.9,83.526]],[[170.98,0.12428389],[170.99,93.01611333],[171.0,5.99405293],[171.01,0.1400677],[171.02,0.10809669]]]
["bitfinex","SOLUSD",1740281194981,[[170.97,0.0001],[170.95,0.063],[170.93,12.1856],[170.91,11.88919672],[170.9,1.6234]],[[170.98,12.00857554],[170.99,0.11001238],[171.0,0.13615602],[171.01,1.15803001],[171.02,0.12583058]]]
["bitfinex","SOLUSD",1740281239518,[[170.97,17.73819672],[170.96,4.61959068],[170.95,86.223],[170.94,6.6267],[170.93,14.6255]],[[170.98,0.14940902],[170.99,0.12115094],[171.0,0.15364705],[171.01,0.14014402],[171.02,12.01666314]]]
["bitfinex","SOLUSD",1740281276766,[[170.97,105.78419672],[170.96,2.93399261],[170.95,138.663],[170.94,118.2447],[170.93,1.5845]],[[170.98,8.21e-06],[170.99,0.11036011],[171.0,0.1508341],[171.01,0.15846388],[171.02,0.108368]]]
["bitfinex","SOLUSD",1740281369017,[[170.98,17.80079672],[170.97,0.0001],[170.96,84.87475188],[170.95,18.9469],[170.94,2.6311]],[[170.99,0.13983701],[171.0,0.14213689],[171.01,0.14764384],[171.02,0.11556649],[171.03,0.12009208]]]
["bitfinex","SOLUSD",1740281403362,[[170.95,0.0001],[170.86,1.6218],[170.85,22.00209672],[170.84,6.262],[170.82,96.5979]],[[170.96,58.38814558],[170.99,16.40195237],[171.0,51.81252433],[171.06,17.84617207],[171.07,47.67411992]]]
["bitfinex","SOLUSD",1740281434883,[[170.9,11.8857],[170.88,16.14919672],[170.86,2.87167295],[170.85,16.2151],[170.83,5.86]],[[170.91,0.11033084],[170.92,0.11539227],[170.93,0.11827112],[170.94,93.00363821],[170.95,0.14444261]]]
["bitfinex","SOLUSD",1740281497077,[[171.02,118.28604558],[171.01,21.0],[171.0,82.70678688],[170.99,4.26],[170.98,154.2215]],[[171.03,0.01189304],[171.1,1.6502],[171.11,17.73349672],[171.12,81.0],[171.14,18.7405]]]
["bitfinex","SOLUSD",1740281529220,[[171.06,21.97509672],[171.03,100.54964886],[171.02,18.6612248],[171.01,55.15],[171.0,293.11088688]],[[171.07,0.14505748],[171.08,0.12639129],[171.09,0.117276],[171.1,0.11172616],[171.11,5.97180671]]]
["bitfinex","SOLUSD",1740281564830,[[171.03,0.0001],[171.02,0.063],[170.98,0.063],[170.95,0.063],[170.94,18.98539177]],[[171.04,43.12024558],[171.05,1.1084955],[171.06,0.11104494],[171.07,7.28944789],[171.08,14.7383423]]]
["bitfinex","SOLUSD",1740281624932,[[171.01,21.97679672],[171.0,81.9],[170.99,146.6139],[170.98,33.27044886],[170.97,1.0]],[[171.02,1.295e-05],[171.03,0.10828195],[171.05,0.14942238],[171.07,0.14993977],[171.08,11.99820947]]]
["bitfinex","SOLUSD",1740281659166,[[171.05,99.63539672],[171.04,31.04774886],[171.03,139.6],[171.02,98.383],[171.01,56.05864109]],[[171.06,0.0300892],[171.07,0.15008832],[171.08,0.11090092],[171.09,0.11987382],[171.13,0.14412221]]]
["bitfinex","SOLUSD",1740281690497,[[171.05,118.34804558],[171.04,4.24],[171.02,119.8549],[171.01,142.60481196],[170.98,78.98716726]],[[171.06,0.15081121],[171.07,0.13754598],[171.08,0.11371992],[171.09,0.10521201],[171.1,0.11619763]]]
["bitfinex","SOLUSD",1740281750791,[[170.95,11.95219672],[170.94,7.5128],[170.93,6.3662],[170.92,14.6263],[170.91,47.55678688]],[[170.96,0.10542258],[170.97,0.12578806],[170.98,0.11925208],[170.99,0.10547893],[171.0,81.12336332]]]
["bitfinex","SOLUSD",1740281827971,[[170.95,0.063],[170.94,16.12919672],[170.91,16.1421],[170.9,201.8866955],[152.78,29.39049587]],[[170.98,0.107884],[170.99,0.11812927],[171.0,93.00915583],[171.01,0.15315688],[171.02,0.10752083]]]
["bitfinex","SOLUSD",1740281866849,[[170.95,0.063],[170.9,6.068],[170.89,21.98079672],[170.87,1.6857],[170.86,14.6314]],[[170.96,17.86636935],[170.97,0.12679339],[170.98,1.11403861],[170.99,15.74248706],[171.0,66.31787468]]]
["bitfinex","SOLUSD",1740281907461,[[170.9,0.063],[170.87,0.063],[170.85,0.063],[170.84,0.063],[170.83,5.9537]],[[170.91,85.94663246],[170.94,14.6254],[170.96,4.36090278],[171.0,4.22552735],[171.01,16.00388534]]]
["bitfinex","SOLUSD",1740281962847,[[170.82,0.0001],[170.8,0.063],[170.79,0.063],[170.78,24.17699672],[170.77,5.9187]],[[170.83,0.03],[170.84,17.74289672],[170.86,19.64964886],[170.87,15.6315],[208.68,0.05]]]
["bitfinex","SOLUSD",1740282024311,[[170.72,0.063],[170.69,6.5894],[170.68,1.5613],[170.67,11.88919672],[170.64,0.063]],[[170.73,17.74639672],[170.74,1.0],[170.76,15.6412],[170.77,18.64964886],[208.68,0.05]]]
["bitfinex","SOLUSD",1740282067119,[[170.72,0.0001],[170.65,6.6618],[170.64,1.5977],[170.6,98.54],[170.58,8.82074815]],[[170.73,41.51566987],[170.74,0.1259303],[170.75,0.12618935],[170.76,2.39470747],[170.77,16.28582994]]]
["bitfinex","SOLUSD",1740282133511,[[170.77,11.88919672],[170.76,6.2916],[170.75,13.03529922],[170.73,50.03950263],[170.72,101.54974886]],[[170.78,0.14777086],[170.79,0.10685825],[170.8,0.12708066],[170.81,6.00386842],[170.82,81.12531462]]]
["bitfinex","SOLUSD",1740282176558,[[170.86,17.74189672],[170.84,4.22],[170.83,18.49272353],[170.82,47.55678688],[170.81,19.64964886]],[[170.87,0.10756543],[170.88,0.11646053],[170.89,0.10604802],[170.9,81.12464358],[170.91,0.15636852]]]
["bitfinex","SOLUSD",1740282213489,[[170.81,11.95219672],[170.8,2.92577926],[170.79,5.8551],[170.76,86.12],[170.75,19.62717095]],[[170.82,0.11158988],[170.83,0.10724861],[170.84,0.15542453],[170.85,87.00571473],[170.86,0.10998623]]]
["bitfinex","SOLUSD",1740282300758,[[170.77,120.92324558],[170.76,106.0187],[170.75,142.82],[170.73,65.17095483],[170.72,50.58854114]],[[170.78,0.15715608],[170.79,0.10759505],[170.8,0.11185835],[170.81,0.1405649],[170.82,0.11466477]]]
["bitfinex","SOLUSD",1740282318057,[[170.78,0.063],[170.77,16.10919672],[170.76,101.47019577],[170.74,87.7565],[170.73,20.33684886]],[[170.82,17.88588507],[170.83,0.12049419],[170.84,81.15560541],[170.85,0.15771396],[170.86,14.75310276]]]
["bitfinex","SOLUSD",1740282356076,[[170.78,39.33127494],[170.77,1.0],[170.76,1.87809306],[170.75,98.1055],[170.74,12.2067]],[[170.79,0.11492461],[170.8,0.10880067],[170.81,0.15340205],[170.82,0.14457712],[170.83,0.12750949]]]
["bitfinex","SOLUSD",1740282375616,[[170.85,40.61184558],[170.84,1.0],[170.83,2.98535642],[170.82,240.97708688],[170.81,14.6353]],[[170.86,0.03],[170.91,0.03],[170.92,81.03],[170.93,0.03],[170.94,7.442]]]
["bitfinex","SOLUSD",1740282437755,[[170.94,0.0001],[170.9,11.88919672],[170.89,6.0856],[170.88,1.569],[170.86,18.64964886]],[[170.95,17.86505532],[170.96,0.1076212],[170.97,0.10887387],[170.98,14.73528936],[170.99,0.15122515]]]
["bitfinex","SOLUSD",1740282480519,[[170.97,43.50270458],[170.96,0.063],[170.95,81.9],[170.94,7.4245],[170.93,254.2348]],[[170.98,0.14316096],[170.99,0.15830381],[171.0,0.15397971],[171.01,0.15216488],[171.02,0.13836216]]]
["bitfinex","SOLUSD",1740282523133,[[170.97,307.63574558],[170.96,0.063],[170.95,98.36],[170.94,14.6251],[170.93,7.18304616]],[[170.98,1.485e-05],[170.99,0.15584051],[171.0,0.14587213],[171.01,0.14238508],[171.02,0.14184599]]]
["bitfinex","SOLUSD",1740282598979,[[170.97,0.063],[170.96,0.063],[170.94,0.0001],[170.92,4.22],[170.91,6.3525]],[[170.98,17.84596455],[170.99,0.10786983],[171.0,48.67424299],[171.01,1.11659045],[171.02,16.38356765]]]
["bitfinex","SOLUSD",1740282631244,[[170.96,0.063],[170.94,0.0001],[170.88,23.55419672],[170.86,6.4433],[170.84,15.6332]],[[170.97,18.86563094],[170.98,0.12712264],[170.99,1.12141088],[171.0,63.94845626],[171.01,7.23231864]]]
["bitfinex","SOLUSD",1740282663029,[[170.94,0.0001],[170.9,10.0713],[170.89,11.88919672],[170.88,7.8175],[170.87,2.91942771]],[[170.95,32.0004857],[170.96,0.15219691],[170.97,0.1452941],[170.98,0.10694825],[170.99,1.11585096]]]
["bitfinex","SOLUSD",1740282773629,[[170.83,0.0001],[170.79,0.063],[170.78,0.063],[170.77,8.1784],[170.76,0.063]],[[170.84,40.3990614],[170.85,1.12101355],[170.86,0.15583864],[170.87,4.33999873],[170.88,14.75122458]]]
["bitfinex","SOLUSD",1740282813680,[[170.83,0.0001],[170.79,0.063],[170.78,19.73179672],[170.77,5.8557],[170.76,4.283]],[[170.84,37.87857736],[170.85,0.12820927],[170.86,0.15718336],[170.87,15.75132521],[170.88,0.11612809]]]
["bitfinex","SOLUSD",1740282901094,[[170.78,0.0001],[170.76,0.063],[170.74,25.70449672],[170.73,4.283],[152.91,0.12813361]],[[170.79,12.01699485],[170.8,5.97409195],[170.81,0.10595678],[170.82,0.12318916],[170.83,1.10809562]]]
["bitfinex","SOLUSD",1740282913715,[[170.78,0.0001],[170.76,0.063],[170.75,11.88919672],[170.74,13.8154],[170.73,0.063]],[[170.79,20.11680587],[170.8,5.96110754],[170.81,0.12257239],[170.82,12.01012421],[170.83,1.1255065]]]
["bitfinex","SOLUSD",1740282981766,[[170.8,166.85043246],[170.79,6.864],[170.78,11.04356245],[170.77,14.6387],[170.76,138.663]],[[170.81,6.566e-05],[170.82,0.12529733],[170.83,0.11221949],[170.86,0.13858781],[170.91,86.8511]]]
["bitfinex","SOLUSD",1740283019324,[[170.79,11.95219672],[170.78,0.0001],[170.77,4.2],[170.76,18.71264886],[170.73,230.95760887]],[[170.82,86.8541],[170.83,0.11116006],[170.84,12.04460098],[170.85,0.11969841],[170.86,14.78274446]]]
["bitfinex","SOLUSD",1740283041014,[[170.8,16.08919672],[170.79,5.9181],[170.78,2.91051685],[170.76,19.71264886],[170.4,164.12]],[[170.82,0.144684],[170.83,81.12590862],[170.84,0.14456385],[170.85,5.96354126],[170.86,12.03194772]]]
["bitfinex","SOLUSD",1740283149847,[[170.81,11.95219672],[170.8,10.6366],[170.79,3.04493675],[170.78,0.0001],[170.77,1.5353]],[[170.82,0.14842904],[170.83,81.12731486],[170.84,0.14657402],[170.85,0.1125607],[170.86,0.14853424]]]
["bitfinex","SOLUSD",1740283192950,[[170.83,40.65554558],[170.82,55.05271956],[170.81,81.963],[170.8,153.2362],[170.79,105.01333675]],[[170.84,0.25916037],[170.85,0.23131425],[170.86,0.24880665],[170.87,0.2300878],[170.88,0.22777258]]]
["bitfinex","SOLUSD",1740283245109,[[170.83,0.063],[170.81,0.063],[170.8,11.88919672],[170.79,7.24493675],[170.78,18.64974886]],[[170.84,5.98979021],[170.85,81.1280647],[170.86,12.04507858],[170.87,0.11150003],[170.88,1.70538736]]]
["bitfinex","SOLUSD",1740283305237,[[170.76,0.0001],[170.73,0.063],[170.72,13.41339672],[170.71,6.1227],[170.67,18.9108]],[[170.78,17.74469672],[170.79,0.10596575],[170.8,1.10618641],[170.81,15.78339842],[170.82,66.33353406]]]
["bitfinex","SOLUSD",1740283334967,[[170.76,8.1697],[170.75,11.88919672],[170.73,87.8201],[170.72,0.0001],[170.7,138.6]],[[170.77,0.10893168],[170.78,0.13981384],[170.79,0.14736985],[170.8,0.12023849],[170.81,12.03049229]]]
["bitfinex","SOLUSD",1740283406529,[[170.68,0.063],[170.67,0.063],[170.65,11.95219672],[170.6,5.84464093],[170.59,252.7945]],[[170.69,5.99941297],[170.7,0.14637103],[170.71,0.12675292],[170.72,93.00809543],[170.73,0.11175868]]]
["bitfinex","SOLUSD",1740283473518,[[170.58,0.0001],[170.51,6.0252],[170.5,13.44279672],[170.49,5.8653],[170.48,4.2]],[[170.59,17.94080918],[170.6,1.12858129],[170.61,1.16990346],[170.62,33.41457781],[170.63,0.11969103]]]
["bitfinex","SOLUSD",1740283511646,[[170.42,18.33379672],[170.41,1.5285],[170.4,5.8982],[170.37,66.20643574],[170.35,1.0]],[[170.43,0.12786137],[170.44,81.11362653],[170.45,20.11281371],[170.46,0.12042866],[170.47,17.87677029]]]
["bitfinex","SOLUSD",1740283531865,[[170.42,11.88919672],[170.4,11.9098],[170.39,24.51834886],[170.37,47.55678688],[170.36,98.5745]],[[170.43,0.25576158],[170.44,0.11362653],[170.45,86.97961371],[170.46,0.12042866],[170.47,0.12147357]]]
["bitfinex","SOLUSD",1740283600402,[[170.41,122.50704558],[170.4,4.905491],[170.38,153.2727],[170.37,53.93718688],[170.32,36.55138074]],[[170.42,0.17760454],[170.43,0.12182979],[170.44,0.11747293],[170.45,0.12695671],[170.46,0.11315766]]]
["bitfinex","SOLUSD",1740283645248,[[170.41,0.0001],[170.4,0.03],[170.37,11.88919672],[170.33,12.2054],[170.31,5.2]],[[170.42,6.05177991],[170.43,11.99645112],[170.44,0.12150425],[170.45,14.79433066],[170.46,7.96937801]]]
["bitfinex","SOLUSD",1740283675578,[[170.54,25.29709209],[170.53,106.74964886],[170.51,14.6611],[170.49,175.484],[170.48,9.21380657]],[[170.56,0.11112939],[170.59,0.063],[170.6,0.063],[170.61,0.063],[170.62,81.0]]]
["bitfinex","SOLUSD",1740283701024,[[170.45,11.88919672],[170.43,5.8674],[170.41,0.0001],[170.4,7.677],[170.39,19.952]],[[170.5,17.75439672],[170.51,6.2855],[170.52,20.0],[170.56,1.11562901],[170.57,4.39205673]]]
["bitfinex","SOLUSD",1740283752989,[[170.29,11.91919672],[170.28,12.1525],[170.26,180.64],[170.25,15.6839],[170.23,139.63]],[[170.35,98.88768483],[170.36,0.1282836],[170.37,0.12564144],[170.38,0.11751681],[170.39,0.17880045]]]
["bitfinex","SOLUSD",1740283800890,[[170.29,5.9023],[170.28,11.88919672],[170.26,3.93908395],[170.25,101.9834],[170.23,7.5485]],[[170.3,0.18907421],[170.31,0.12748642],[170.32,0.12368974],[170.33,0.11478201],[170.34,81.12006918]]]
["bitfinex","SOLUSD",1740283827407,[[170.38,18.75839672],[170.37,180.64],[170.36,19.64964886],[170.35,25.5022],[170.34,160.89183166]],[[170.39,7.735e-05],[170.45,11.88919672],[170.46,81.0],[170.47,7.482],[170.48,0.063]]]
["bitfinex","SOLUSD",1740283888058,[[170.48,119.30454558],[170.47,102.60766899],[170.46,87.11678688],[170.45,146.3011],[170.44,14.6672]],[[170.49,2.22e-05],[170.54,0.063],[170.55,1.016e-05],[170.57,13.47659672],[170.6,93.5699]]]
["bitfinex","SOLUSD",1740283938507,[[170.57,337.72964886],[170.56,5.8629],[170.55,1.0],[170.54,7.25621708],[170.53,46.39181365]],[[170.58,0.03001513],[170.59,0.1846653],[170.6,0.18104981],[170.61,0.18136603],[170.62,0.11454708]]]
["bitfinex","SOLUSD",1740283960152,[[170.53,0.063],[170.49,17.75459672],[170.48,18.64964886],[170.47,200.3853],[168.52,37.83375486]],[[170.54,0.12301493],[170.55,12.01049407],[170.56,0.1179686],[170.57,0.10927344],[170.58,88.52653398]]]
["bitfinex","SOLUSD",1740284003784,[[170.56,119.36484558],[170.55,186.15678688],[170.54,99.6],[170.53,24.966],[170.52,2.97715352]],[[170.57,0.15867687],[170.58,0.14938579],[170.59,0.17236392],[170.6,0.19019255],[170.61,0.18610939]]]
["bitfinex","SOLUSD",1740284100797,[[170.59,30.60184558],[170.58,5.8623],[170.57,4.22],[170.56,14.7201],[170.55,54.64338688]],[[170.6,0.11369509],[170.61,0.18379575],[170.62,0.11465807],[170.63,81.12183805],[170.64,0.11074487]]]
["bitfinex","SOLUSD",1740284138347,[[170.56,0.063],[170.53,0.063],[170.49,4.22],[170.48,5.8656],[170.47,18.44479672]],[[170.57,37.75179672],[170.59,1.0],[170.6,17.31697113],[170.61,3.1268173],[170.62,18.77236959]]]
["bitfinex","SOLUSD",1740284161601,[[170.46,21.97559672],[170.42,121.73584886],[170.41,101.2713],[170.4,138.663],[170.38,1.063]],[[170.52,92.88919672],[170.54,7.50607436],[170.55,3.0157626],[170.56,0.10866561],[170.57,47.045593]]]
["bitfinex","SOLUSD",1740284247497,[[170.4,0.063],[170.39,0.063],[170.35,0.063],[170.34,11.88919672],[170.33,5.8708]],[[170.41,17.75739672],[170.43,20.12637773],[170.44,18.71548438],[170.45,1.12329546],[209.63,600.01596]]]
["bitfinex","SOLUSD",1740284282101,[[170.4,43.06144558],[170.39,0.063],[170.38,81.963],[170.37,1.063],[170.36,39.04754886]],[[170.41,0.11153749],[170.42,0.14839865],[170.43,0.13563413],[170.44,0.1166896],[170.45,0.10578426]]]
["bitfinex","SOLUSD",1740284316562,[[170.4,10.1514],[170.39,100.61264886],[170.38,0.063],[170.37,126.96369672],[170.36,145.8586]],[[170.43,11.88919672],[170.45,0.1451552],[170.46,5.9730727],[170.47,0.11332046],[170.48,81.10559372]]]
["bitfinex","SOLUSD",1740284422882,[[170.31,0.063],[170.26,13.5349],[170.25,4.303],[170.24,0.063],[170.23,18.64964886]],[[170.32,17.88863355],[170.33,0.11527185],[170.34,0.11101453],[170.35,1.12323078],[170.36,20.1213834]]]
["bitfinex","SOLUSD",1740284460402,[[170.29,5.8723],[170.28,1.585],[170.27,30.79119672],[170.26,6.5464],[170.25,0.063]],[[170.33,92.88919672],[170.35,0.063],[170.38,1.5677],[170.39,3.94337215],[170.4,19.64964886]]]
["bitfinex","SOLUSD",1740284483436,[[170.31,5.8716],[170.3,18.64964886],[170.29,29.47412043],[170.28,1.585],[170.27,87.12]],[[170.33,0.063],[170.35,11.95219672],[170.4,81.0],[170.52,264.32735806],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740284525870,[[170.37,36.40834558],[170.36,4.22],[170.35,104.93157398],[170.34,114.376],[170.33,2.54]],[[170.38,0.18030851],[170.39,0.1197768],[170.4,0.17510313],[170.41,0.1215441],[170.42,0.12433377]]]
["bitfinex","SOLUSD",1740284617595,[[170.53,109.30564022],[170.51,98.62],[170.5,1.0],[170.49,188.5866],[170.48,7.3233]],[[170.54,0.03006103],[170.55,0.11933522],[170.56,0.17126059],[170.57,0.15648668],[170.58,0.17588818]]]
["bitfinex","SOLUSD",1740284678284,[[170.53,0.063],[170.49,0.063],[170.48,4.22],[170.47,5.9288],[170.46,110.50919672]],[[170.54,100.44811922],[170.55,0.122255],[170.56,1.17476953],[170.57,1.13958683],[170.58,0.17272042]]]
["bitfinex","SOLUSD",1740284696991,[[170.53,0.063],[170.49,0.063],[170.48,28.62269672],[170.47,1.7113],[170.43,98.64]],[[170.54,93.02567329],[170.55,0.12338053],[170.56,6.03988333],[170.57,0.14963943],[170.58,3.7580347]]]
["bitfinex","SOLUSD",1740284764051,[[170.38,11.95219672],[170.36,106.1253],[170.35,18.67964886],[170.34,14.6761],[170.33,4.2]],[[170.39,81.0],[170.45,11.88919672],[170.47,8.6958],[170.48,1.0],[170.51,18.39297627]]]
["bitfinex","SOLUSD",1740284806587,[[170.44,17.81929672],[170.43,18.64964886],[170.42,88.0186],[170.41,101.65652813],[170.4,20.9105]],[[170.45,0.11010476],[170.46,0.11411496],[170.47,0.11991739],[170.48,0.11896542],[170.49,0.12183597]]]
["bitfinex","SOLUSD",1740284824295,[[170.38,0.063],[170.35,0.03],[170.34,4.22],[170.26,146.38399037],[170.25,40.92641768]],[[170.39,11.88919672],[170.41,21.0],[170.43,1.0],[170.44,18.64964886],[170.45,22.2674928]]]
["bitfinex","SOLUSD",1740284893587,[[170.35,0.03],[170.31,0.063],[170.3,17.76099672],[170.29,0.03],[170.28,4.22]],[[170.36,17.86575617],[170.37,21.1261695],[170.38,1.14814029],[170.39,0.12478772],[170.4,36.36994074]]]
["bitfinex","SOLUSD",1740284925514,[[170.35,0.03],[170.31,6.4417],[170.3,13.48849672],[170.29,5.9022],[170.28,4.24]],[[170.36,17.87915572],[170.37,0.11250246],[170.38,1.14317836],[170.39,19.75804536],[170.4,14.78440545]]]
["bitfinex","SOLUSD",1740284981145,[[170.35,17.78929672],[170.34,7.7728],[170.33,18.8969],[170.32,2.93369096],[170.29,29.3906]],[[170.38,81.03],[170.41,17.75739672],[170.42,20.0],[170.43,1.0],[170.44,0.03]]]
["bitfinex","SOLUSD",1740285000280,[[170.37,17.75869672],[170.36,0.063],[170.35,0.03],[170.34,7.7728],[170.33,119.44654886]],[[170.38,0.15723521],[170.39,0.11972807],[170.4,0.12806059],[170.41,81.12886873],[170.42,12.01552405]]]
["bitfinex","SOLUSD",1740285065788,[[170.29,0.0001],[170.27,11.88919672],[170.26,6.1082],[170.25,5.8736],[170.23,1.5244]],[[170.3,5.99872249],[170.31,0.12364148],[170.32,12.01024861],[170.33,1.10850298],[170.34,18.78860083]]]
["bitfinex","SOLUSD",1740285117866,[[170.29,17.76159672],[170.28,47.55678688],[170.26,5.18364295],[170.25,129.82194886],[170.14,88.90392174]],[[170.3,0.11911017],[170.31,0.10675868],[170.32,0.11936468],[170.33,0.11691764],[170.34,81.17627255]]]
["bitfinex","SOLUSD",1740285131751,[[170.3,30.53884558],[170.29,5.8724],[170.28,47.55678688],[170.27,17.64577473],[170.26,5.303]],[[170.31,0.063],[170.34,0.063],[170.35,0.063],[170.36,81.063],[170.38,5.8993]]]
["bitfinex","SOLUSD",1740285222757,[[170.32,36.41024558],[170.31,0.88045315],[170.3,6.2017],[170.29,17.2021],[170.28,134.67678688]],[[170.33,0.1849507],[170.34,0.173559],[170.35,0.19071407],[170.36,0.1801375],[170.37,81.11132577]]]
["bitfinex","SOLUSD",1740285246996,[[170.32,0.0001],[170.29,0.0001],[170.27,11.88919672],[170.26,0.063],[170.24,5.874]],[[170.33,18.87367673],[170.34,1.12137696],[170.35,0.18758817],[170.36,6.77459229],[170.37,80.98990638]]]
["bitfinex","SOLUSD",1740285309670,[[170.41,118.30704558],[170.4,9.1213],[170.39,1.0],[170.38,156.25718385],[170.37,47.55678688]],[[170.44,0.03],[170.45,0.03],[170.48,0.063],[170.5,81.03],[170.52,14.1165]]]
["bitfinex","SOLUSD",1740285348577,[[170.57,11.88919672],[170.55,5.8631],[170.54,18.64964886],[170.53,4.22],[170.52,17.59454192]],[[170.58,0.1837306],[170.59,0.14564064],[170.6,0.11110906],[170.61,88.50093273],[170.62,0.12178589]]]
["bitfinex","SOLUSD",1740285384350,[[170.67,36.39804558],[170.66,4.22],[170.64,47.55678688],[170.63,97.5512],[170.62,2.92723071]],[[170.71,80.02652378],[170.72,5.99623168],[210.6,0.5],[210.61,600.01596],[210.75,47.13248863]]]
["bitfinex","SOLUSD",1740285411043,[[170.69,11.95219672],[170.68,0.063],[170.67,5.9221],[170.64,62.20738688],[170.62,7.16524734]],[[170.7,80.61495698],[170.71,0.03],[170.72,5.8875],[170.75,26.53069672],[170.76,1.03]]]
["bitfinex","SOLUSD",1740285484539,[[170.79,16.10919672],[170.77,5.8557],[170.76,24.77604886],[170.75,100.92341437],[170.74,100.48]],[[170.85,98.74229672],[170.86,0.03],[170.87,1.6363],[170.88,14.6605],[170.89,1.03]]]
["bitfinex","SOLUSD",1740285547082,[[170.76,0.063],[170.75,11.88919672],[170.72,4.2],[170.71,7.5763],[170.69,19.64964886]],[[170.79,86.8851],[170.8,11.91919672],[170.82,1.5398],[170.84,7.488],[170.85,19.64964886]]]
["bitfinex","SOLUSD",1740285579512,[[170.78,16.08919672],[170.77,5.8555],[170.76,0.063],[170.74,14.6418],[170.73,55.42778688]],[[170.79,0.03],[170.8,0.03],[170.84,5.8534],[170.85,92.88919672],[170.86,14.662]]]
["bitfinex","SOLUSD",1740285682955,[[170.79,30.53884558],[170.78,94.4091],[170.77,20.5105],[170.76,1.7033],[170.75,101.43842106]],[[170.8,0.0001],[170.86,0.03],[170.88,81.03],[170.89,11.91919672],[170.9,5.8514]]]
["bitfinex","SOLUSD",1740285763714,[[170.79,0.063],[170.78,11.88919672],[170.77,5.8557],[170.76,4.263],[170.75,2.95842106]],[[170.8,0.0001],[170.83,5.8537],[170.84,92.88919672],[170.85,14.6327],[170.87,2.5113]]]
["bitfinex","SOLUSD",1740285790165,[[170.85,17.74219672],[170.83,2.96037368],[170.82,4.2],[170.81,117.18554886],[170.8,0.063]],[[170.86,0.03],[170.88,0.03],[170.89,0.03],[170.9,5.8515],[170.91,92.88919672]]]
["bitfinex","SOLUSD",1740285861126,[[170.93,11.88919672],[170.9,4.2],[170.89,100.54964886],[170.88,99.42],[170.87,33.9637]],[[170.94,0.03],[170.98,86.8788],[170.99,18.37089672],[171.04,4.90255185],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740285924205,[[170.83,0.063],[170.81,11.88919672],[170.8,0.063],[170.79,10.098],[170.78,25.22974886]],[[170.86,17.74189672],[170.87,81.0],[170.88,0.03],[170.89,14.6295],[170.9,3.6348]]]
["bitfinex","SOLUSD",1740285945242,[[170.84,0.063],[170.83,0.063],[170.81,87.7541],[170.8,138.663],[170.79,10.8664]],[[170.88,0.03],[170.89,11.88919672],[170.91,20.4785],[170.92,87.3013],[170.93,2.0]]]
["bitfinex","SOLUSD",1740285976490,[[170.79,0.063],[170.76,0.063],[170.73,11.88919672],[170.71,16.3995],[170.7,0.063]],[[170.8,22.0],[170.83,18.64964886],[170.84,70.36603887],[170.85,0.03],[171.15,238.12220835]]]
["bitfinex","SOLUSD",1740286035087,[[170.76,0.063],[170.74,11.88919672],[170.73,5.857],[170.72,6.3271],[170.71,0.063]],[[170.79,17.77439672],[170.81,1.0],[170.82,15.6354],[170.83,18.67964886],[170.95,119.5633541]]]
["bitfinex","SOLUSD",1740286061499,[[170.78,17.74459672],[170.77,6.1078],[170.76,0.063],[170.75,20.4726],[170.74,18.64964886]],[[170.79,0.03],[170.83,0.03],[170.84,81.0],[170.85,0.03],[170.86,5.853]]]
["bitfinex","SOLUSD",1740286085525,[[170.84,11.88919672],[170.81,10.0343],[170.8,98.48],[170.78,46.85138042],[170.77,83.4502]],[[170.85,0.03],[170.87,81.0],[170.88,0.03],[170.9,13.54519672],[170.91,97.6275]]]
["bitfinex","SOLUSD",1740286159082,[[170.94,0.063],[170.91,11.88919672],[170.9,102.56],[170.88,24.50144886],[170.87,9.08565213]],[[170.96,92.88919672],[170.97,0.03],[170.98,0.03],[171.0,2.0],[171.01,22.1244]]]
["bitfinex","SOLUSD",1740286196754,[[170.96,40.56814558],[170.95,7.4348],[170.94,82.963],[170.93,21.0722],[170.92,142.51120301]],[[170.97,0.03],[170.98,0.03],[171.01,0.03],[171.03,0.03],[171.04,81.03]]]
["bitfinex","SOLUSD",1740286223361,[[170.98,0.063],[170.94,0.063],[170.92,16.06919672],[170.91,98.36],[170.89,84.81278931]],[[170.99,11.88919672],[171.0,93.0021],[171.01,2.03],[171.03,16.1492],[171.04,0.03]]]
["bitfinex","SOLUSD",1740286249896,[[170.84,11.88919672],[170.83,5.9165],[170.81,6.2775],[170.8,18.8797],[153.57,28.7362259]],[[170.87,81.0],[170.89,5.8517],[170.9,11.88919672],[170.92,14.6272],[170.93,2.6011]]]
["bitfinex","SOLUSD",1740286322950,[[170.98,11.88919672],[170.96,5.8492],[170.95,4.18],[170.93,105.99469152],[170.92,18.64964886]],[[170.99,0.03],[171.01,0.03],[171.03,92.91919672],[171.04,0.03],[171.06,1.0]]]
["bitfinex","SOLUSD",1740286363394,[[171.04,22.03569672],[171.02,100.54964886],[171.0,205.35881889],[170.99,104.7031],[170.98,2.0]],[[171.05,0.03],[171.08,0.03],[171.11,86.8442],[171.12,11.91919672],[210.44,5.0]]]
["bitfinex","SOLUSD",1740286369484,[[170.99,98.403],[170.97,16.18919672],[170.96,5.8492],[170.95,18.64964886],[170.79,17.574309]],[[171.02,81.0],[171.03,19.26309672],[171.05,0.03],[171.07,16.6443],[171.08,0.03]]]
["bitfinex","SOLUSD",1740286442193,[[170.99,0.063],[170.97,17.73799672],[170.96,10.263],[170.94,105.06537134],[170.93,112.9851]],[[171.02,81.0],[171.03,17.73639672],[171.04,0.03],[171.05,0.03],[171.06,14.6149]]]
["bitfinex","SOLUSD",1740286477570,[[171.02,17.79939672],[171.0,1.6054],[170.99,104.83264886],[170.97,118.9884],[170.96,206.84062415]],[[171.04,0.03],[171.05,0.03],[171.07,0.03],[171.08,17.76439672],[171.11,81.0]]]
["bitfinex","SOLUSD",1740286492676,[[171.02,0.063],[171.01,17.73669672],[171.0,1.6054],[170.99,4.283],[170.98,33.27104886]],[[171.06,81.0],[171.07,5.8756],[171.08,11.91919672],[171.1,14.6114],[171.12,3.552]]]
["bitfinex","SOLUSD",1740286595078,[[171.11,40.56294558],[171.1,7.7016],[171.09,243.36888688],[171.08,1.0],[171.01,21.23938321]],[[171.12,0.03],[171.17,0.03],[171.19,81.0],[171.2,7.4649],[171.22,11.91919672]]]
["bitfinex","SOLUSD",1740286619403,[[171.17,0.063],[171.13,11.88919672],[171.12,4.18],[171.11,5.8441],[171.09,148.73879652]],[[171.19,11.88919672],[171.21,20.4429],[171.22,2.03],[171.23,1.6232],[171.27,47.55678688]]]
["bitfinex","SOLUSD",1740286657970,[[171.31,24.48694886],[171.3,18.64964886],[171.29,14.6579],[171.28,86.1],[171.27,47.55678688]],[[171.34,0.03],[171.37,82.5187],[171.39,11.91919672],[171.4,6.1458],[171.42,20.7845]]]
["bitfinex","SOLUSD",1740286661162,[[171.33,36.37544558],[171.29,20.5049],[171.28,86.1],[171.27,49.55678688],[171.26,10.74435095]],[[171.34,0.03],[171.37,81.0],[171.39,0.03],[171.41,13.45659672],[171.44,2.0]]]
["bitfinex","SOLUSD",1740286717428,[[171.17,0.063],[171.16,11.88919672],[171.14,112.0934],[171.13,7.15020553],[171.12,18.71264886]],[[171.19,81.0],[171.2,5.8411],[171.21,11.88919672],[171.24,15.5997],[171.25,1.0]]]
["bitfinex","SOLUSD",1740286768202,[[171.17,0.0001],[171.12,0.063],[171.11,13.54229672],[171.1,6.0433],[171.05,18.8355]],[[171.18,36.38064558],[171.19,5.24],[171.21,15.6019],[171.22,29.2023],[171.28,42.44790748]]]
["bitfinex","SOLUSD",1740286791801,[[171.17,0.0001],[171.12,1.686],[171.11,0.063],[171.1,6.0433],[171.09,17.73399672]],[[171.18,85.93743246],[171.19,5.8389],[171.2,2.86526621],[171.21,14.6019],[171.22,35.21701069]]]
["bitfinex","SOLUSD",1740286865387,[[171.05,1.5262],[171.04,6.0806],[171.03,0.063],[171.02,17.79939672],[171.0,4.2]],[[171.08,17.76449672],[171.11,1.03],[171.12,34.25994886],[171.14,36.37592578],[171.26,98.37]]]
["bitfinex","SOLUSD",1740286890792,[[171.02,19.32069672],[171.01,6.4159],[170.99,0.063],[170.98,4.2],[170.97,17.61672245]],[[171.07,92.88919672],[171.08,5.8752],[171.11,19.67964886],[171.12,15.6102],[210.61,600.01596]]]
["bitfinex","SOLUSD",1740286948552,[[171.02,0.0001],[170.99,0.063],[170.94,10.03],[170.93,19.49489672],[170.91,14.6268]],[[171.03,36.41574558],[171.04,3.5779],[171.06,14.6147],[171.07,4.21],[209.63,600.01596]]]
["bitfinex","SOLUSD",1740286982673,[[171.1,23.89099672],[171.09,48.43311546],[171.07,81.9],[171.06,40.12534886],[171.05,1.0]],[[171.11,0.03],[171.17,81.0],[171.18,0.03],[171.2,5.8412],[171.21,1.03]]]
["bitfinex","SOLUSD",1740287005931,[[171.13,11.88919672],[171.11,0.063],[171.1,5.8444],[171.08,104.7126],[171.07,83.446]],[[171.16,86.8425],[171.18,11.91919672],[171.2,14.6032],[171.21,1.03],[171.22,2.5309]]]
["bitfinex","SOLUSD",1740287039940,[[171.13,11.88919672],[171.11,5.9071],[171.1,4.22],[171.09,47.55678688],[171.08,6.3926]],[[171.14,81.0],[171.16,5.8425],[171.17,0.03],[171.18,0.03],[171.19,11.88919672]]]
["bitfinex","SOLUSD",1740287110530,[[171.11,0.063],[171.1,102.5],[171.08,11.88919672],[171.07,11.8567],[171.03,96.5171]],[[171.14,11.88919672],[171.15,5.8431],[171.17,14.6056],[171.19,1.0],[171.2,18.67964886]]]
["bitfinex","SOLUSD",1740287133250,[[171.11,0.063],[171.06,21.99499672],[171.03,6.0699],[171.02,14.6181],[153.06,2.37821845]],[[171.12,11.88919672],[171.15,14.607],[171.16,19.64964886],[171.17,5.26],[171.18,47.58678688]]]
["bitfinex","SOLUSD",1740287164572,[[171.11,0.0001],[171.1,5.8444],[171.09,11.88919672],[171.08,9.38006807],[171.07,4.26]],[[171.14,81.0],[171.15,11.88919672],[171.16,5.8425],[171.18,0.03],[171.19,15.6042]]]
["bitfinex","SOLUSD",1740287182370,[[171.11,0.0001],[171.05,5.8461],[171.04,18.38109672],[171.02,1.6293],[153.47,240.0]],[[171.12,17.73299672],[171.13,18.64964886],[171.14,15.6079],[171.15,5.27],[209.83,6.97]]]
["bitfinex","SOLUSD",1740287257048,[[171.02,0.0001],[171.0,0.063],[170.99,0.063],[170.96,17.73839672],[170.95,6.2481]],[[171.03,17.73609672],[171.07,34.26374886],[171.08,20.0],[171.09,48.55678688]]]
["bitfinex","SOLUSD",1740287294604,[[171.02,0.0001],[171.0,0.063],[170.99,0.063],[170.96,17.73849672],[170.93,17.57269476]],[[171.03,36.38574558],[171.06,1.0],[171.07,23.72239919],[171.08,39.21659839],[171.09,47.55678688]]]
["bitfinex","SOLUSD",1740287335823,[[171.07,11.88919672],[171.06,6.4711],[171.05,5.8462],[171.04,1.6372],[171.03,1.0]],[[171.08,81.0],[171.11,0.03],[171.12,5.8739],[171.13,30.53884558],[171.16,9.10829919]]]
["bitfinex","SOLUSD",1740287371046,[[171.02,0.0001],[171.0,11.95219672],[170.99,4.263],[170.98,6.5178]],[[171.04,81.0],[171.06,5.846],[171.09,14.6127],[171.1,18.64964886]]]
["bitfinex","SOLUSD",1740287442152,[[171.02,0.0001],[171.0,0.063],[170.99,0.063],[170.98,1.6651],[170.97,5.8488]],[[171.03,17.73609672],[171.05,18.64964886],[171.07,20.814],[171.08,12.10465422],[210.0,68.188376]]]
["bitfinex","SOLUSD",1740287471700,[[170.96,1.6348],[170.93,24.19199672],[170.92,4.2],[170.91,36.09949799],[170.9,0.063]],[[170.99,11.88919672],[171.0,5.848],[171.01,81.0],[171.02,18.64964886],[171.03,14.6173]]]
["bitfinex","SOLUSD",1740287496625,[[170.96,0.063],[170.94,17.73909672],[170.93,6.4525],[170.92,1.0],[170.88,100.61264886]],[[170.99,81.0],[171.0,17.76729672],[171.05,33.26584886],[171.06,8.06422698],[171.07,1.0]]]
["bitfinex","SOLUSD",1740287570916,[[171.05,17.73539672],[171.03,4.26],[171.02,1.0],[171.0,80.76528634],[170.99,124.75136896]],[[171.07,81.0],[171.11,17.76359672],[171.12,0.03],[171.13,1.5722],[171.15,33.28714886]]]
["bitfinex","SOLUSD",1740287597143,[[171.04,11.88919672],[171.01,10.1275],[171.0,0.063],[170.99,6.6295],[170.98,16.2572]],[[171.06,81.0],[171.07,5.8455],[171.08,0.03],[171.09,11.88919672],[171.11,14.6409]]]
["bitfinex","SOLUSD",1740287622291,[[171.07,17.73469672],[171.06,2.86893978],[171.04,17.2114],[171.03,19.64964886],[171.02,0.87671496]],[[171.08,0.03],[171.09,81.0],[171.11,0.03],[171.12,0.03],[171.15,17.76209672]]]
["bitfinex","SOLUSD",1740287668144,[[171.14,14.84367275],[171.13,10.1635],[171.11,54.59602952],[171.1,104.6357],[171.09,145.83678688]],[[171.15,0.03],[171.18,0.03],[171.19,86.8415],[171.2,0.03],[171.21,11.91919672]]]
["bitfinex","SOLUSD",1740287720793,[[171.12,0.063],[171.1,0.063],[171.09,11.88919672],[171.08,5.908],[171.06,2.90606192]],[[171.14,5.8431],[171.15,11.91919672],[171.17,14.6056],[171.18,0.03],[171.19,20.26684886]]]
["bitfinex","SOLUSD",1740287754614,[[171.1,0.0001],[171.09,5.8448],[171.08,7.678],[171.07,14.88637246],[171.06,4.3]],[[171.11,0.03],[171.14,11.91919672],[171.15,0.03],[171.16,5.8425],[171.18,47.58678688]]]
["bitfinex","SOLUSD",1740287846682,[[170.96,0.063],[170.94,0.063],[170.92,1.6952],[170.91,6.6571],[170.9,5.9142]],[[171.0,164.94353246],[171.01,1.0],[171.02,1.0],[171.03,1.6364],[171.05,29.2321]]]
["bitfinex","SOLUSD",1740287857311,[[170.94,0.063],[170.92,0.063],[170.9,0.063],[170.88,7.4841],[170.87,6.6571]],[[170.95,56.38844558],[170.97,1.0],[170.98,15.6223],[170.99,7.20885207],[171.0,47.55678688]]]
["bitfinex","SOLUSD",1740287913952,[[170.93,0.063],[170.92,0.063],[170.9,0.063],[170.89,0.063],[170.87,6.5074]],[[170.94,17.76919672],[170.95,4.26],[170.96,20.67964886],[170.97,14.6226],[170.99,9.10829919]]]
["bitfinex","SOLUSD",1740288009880,[[170.71,0.03],[170.67,1.5572],[170.66,6.1151],[170.64,5.8902],[170.59,1.0]],[[170.72,17.74669672],[170.73,71.85678688],[170.74,2.0],[170.76,36.26732757],[170.84,138.6654786]]]
["bitfinex","SOLUSD",1740288012270,[[170.64,0.03],[170.6,5.8616],[170.58,18.35739672],[170.57,1.5901],[170.55,99.54]],[[170.65,11.88919672],[170.7,2.0],[170.71,18.64964886],[170.72,27.62101185],[170.73,53.47558688]]]
["bitfinex","SOLUSD",1740288056516,[[170.7,25.82969672],[170.69,2.96110242],[170.68,18.64964886],[170.67,20.9079],[170.66,0.87846086]],[[170.71,0.063],[170.74,81.0],[170.76,11.95219672],[170.78,5.8557],[170.92,309.92389459]]]
["bitfinex","SOLUSD",1740288083160,[[170.67,17.74839672],[170.65,0.03],[170.64,2.99814149],[170.63,119.2093],[170.62,24.50684886]],[[170.68,81.0],[170.71,0.0001],[170.72,17.74689672],[170.76,14.7037],[170.77,2.5763]]]
["bitfinex","SOLUSD",1740288140336,[[170.88,38.26821402],[170.87,4.40226436],[170.85,15.6318],[170.84,22.05],[170.8,32.00963503]],[[170.89,0.063],[170.9,0.063],[170.94,0.03],[170.95,81.0],[170.96,0.03]]]
["bitfinex","SOLUSD",1740288166773,[[170.89,37.39054558],[170.88,0.87743057],[170.87,98.06276436],[170.85,14.6318],[170.84,259.07]],[[170.9,0.063],[170.94,0.03],[170.96,0.03],[170.97,81.0],[170.99,5.8484]]]
["bitfinex","SOLUSD",1740288201210,[[170.95,0.063],[170.89,11.91919672],[170.87,5.8523],[170.86,21.5901693],[170.85,103.84]],[[170.96,24.21969672],[170.97,1.533],[170.99,15.6212],[171.0,52.02678688],[171.01,48.95114886]]]
["bitfinex","SOLUSD",1740288257663,[[170.93,18.30139672],[170.92,20.23984886],[170.91,47.55678688],[170.9,5.36],[170.89,0.03]],[[170.96,0.03],[171.0,5.8781],[171.01,9.17129919],[171.02,30.10579511],[171.03,36.43319679]]]
["bitfinex","SOLUSD",1740288297768,[[171.0,86.82038988],[170.99,10.77427024],[170.98,19.95648344],[170.97,100.8816],[170.96,35.1694]],[[171.01,0.0001],[171.06,81.0],[171.07,0.063],[171.08,0.03],[171.1,17.73379672]]]
["bitfinex","SOLUSD",1740288322212,[[171.0,85.00653246],[170.99,9.06340003],[170.97,38.0616],[170.96,209.5493],[170.93,34.88830185]],[[171.01,0.0001],[171.05,81.0],[171.07,0.063],[171.08,0.03],[171.1,1.6237]]]
["bitfinex","SOLUSD",1740288405374,[[171.0,0.063],[170.99,5.8482],[170.98,19.06875159],[170.97,18.64964886],[170.96,14.686]],[[171.04,91.88929672],[171.06,5.8759],[171.07,0.063],[171.08,0.03],[171.1,1.0]]]
["bitfinex","SOLUSD",1740288433195,[[171.01,18.64964886],[171.0,17.79999672],[170.99,98.32],[170.98,4.49725487],[170.97,1.0]],[[171.05,11.88919672],[171.06,80.0001],[171.07,5.8456],[171.08,0.0001],[171.1,14.6115]]]
["bitfinex","SOLUSD",1740288447629,[[171.0,0.063],[170.97,17.73799672],[170.96,22.95264886],[170.95,0.03],[170.94,17.61128117]],[[171.02,5.8473],[171.03,11.88919672],[171.04,1.569],[171.06,14.6148],[171.19,113.56587523]]]
["bitfinex","SOLUSD",1740288502685,[[171.07,36.38434558],[171.06,7.22945173],[171.05,2.5151],[171.04,15.6156],[171.03,88.284]],[[171.08,0.0001],[171.11,81.03],[171.12,0.03],[171.14,0.03],[171.15,11.91919672]]]
["bitfinex","SOLUSD",1740288586149,[[171.14,5.8431],[171.13,28.22009672],[171.12,18.64964886],[171.11,7.21488973],[171.1,6.5473]],[[171.18,11.91919672],[171.19,81.03],[171.2,5.8711],[171.25,6.05090477],[211.59,600.01596]]]
["bitfinex","SOLUSD",1740288627460,[[171.17,5.8421],[171.16,11.88919672],[171.15,6.5241],[171.14,14.6709],[171.13,1.7224]],[[171.18,0.03],[171.19,0.03],[171.2,0.03],[171.21,11.88919672],[171.23,86.8401]]]
["bitfinex","SOLUSD",1740288661412,[[171.19,36.38024558],[171.18,88.6882],[171.17,1.063],[171.16,156.07072897],[171.15,35.7379]],[[171.2,0.0001],[171.24,0.03],[171.25,0.03],[171.26,11.91919672],[171.28,81.0]]]
["bitfinex","SOLUSD",1740288703489,[[171.14,0.063],[171.13,0.063],[171.1,12.4869],[171.09,4.36],[171.08,32.07844558]],[[171.15,11.88919672],[171.17,81.0],[171.18,48.58678688],[171.19,1.0],[171.32,2.27389737]]]
["bitfinex","SOLUSD",1740288723806,[[171.14,0.063],[171.13,0.063],[171.08,5.8451],[171.07,0.063],[153.59,39.28127891]],[[171.15,17.73199672],[171.16,2.0],[171.17,0.03],[171.18,62.19168688],[171.19,1.5465]]]
["bitfinex","SOLUSD",1740288742443,[[171.07,0.063],[171.03,5.8469],[171.02,25.21954886],[171.01,34.65630942],[171.0,4.463]],[[171.08,18.47410942],[171.09,81.0],[171.1,5.8445],[171.13,2.0],[171.14,14.6082]]]
["bitfinex","SOLUSD",1740288812391,[[171.11,11.83513385],[171.1,5.8444],[171.09,122.87794886],[171.08,2.99390015],[171.06,124.62367023]],[[171.13,0.03],[171.15,81.0],[171.16,17.67763385],[171.17,0.03],[171.18,0.03]]]
["bitfinex","SOLUSD",1740288846725,[[171.12,36.32858271],[171.11,102.66],[171.1,81.9],[171.09,1.5683],[171.08,156.20670015]],[[171.13,0.03],[171.17,0.03],[171.18,17.70693385],[171.19,81.0],[171.21,14.6021]]]
["bitfinex","SOLUSD",1740288874556,[[171.23,36.32478271],[171.22,6.4695],[171.2,117.5025],[171.19,100.8604],[171.18,193.34820144]],[[171.24,0.03],[171.25,0.03],[171.26,0.03],[171.3,92.83513385],[171.49,104.80702821]]]
["bitfinex","SOLUSD",1740288911389,[[171.23,39.17650311],[171.21,102.58],[171.2,101.9],[171.19,18.2237],[171.18,194.82620144]],[[171.24,0.03],[171.25,0.03],[171.26,0.03],[171.3,92.83513385],[171.31,7.487]]]
["bitfinex","SOLUSD",1740288990933,[[171.25,118.28718271],[171.24,98.2],[171.23,2.8517204],[171.22,159.2669],[171.21,25.98087338]],[[171.26,0.0001],[171.31,0.03],[171.32,11.83513385],[171.33,86.8367],[171.36,1.5531]]]
["bitfinex","SOLUSD",1740289016274,[[171.28,98.2],[171.26,22.94964886],[171.25,11.89813385],[171.23,87.74],[171.2,142.1277]],[[171.31,11.86513385],[171.34,81.0],[171.35,22.0247],[171.36,53.5562354],[171.44,51.71957474]]]
["bitfinex","SOLUSD",1740289035563,[[171.27,36.32348271],[171.26,4.343],[171.25,0.063],[171.22,98.1086],[171.21,2.0]],[[171.28,0.03],[171.31,0.03],[171.34,98.67153385],[171.36,1.5123],[171.37,14.5888]]]
["bitfinex","SOLUSD",1740289079206,[[171.29,21.91303385],[171.28,0.063],[171.24,251.3587],[171.2,24.6001068],[171.15,78.94876148]],[[171.35,19.35123385],[171.36,81.0],[171.37,6.4556],[171.39,2.0],[171.4,14.5864]]]
["bitfinex","SOLUSD",1740289126768,[[171.34,36.32108271],[171.33,0.063],[171.31,17.60096685],[171.3,12.058],[171.29,86.14]],[[171.35,0.03],[171.39,82.5645],[171.4,17.66943385],[171.41,6.3807],[171.42,0.03]]]
["bitfinex","SOLUSD",1740289154491,[[171.34,122.52408271],[171.33,0.063],[171.32,138.6],[171.31,115.76096685],[171.3,14.058]],[[171.35,0.0001],[171.41,17.66903385],[171.42,80.9429],[171.43,1.5317],[171.44,6.1984]]]
["bitfinex","SOLUSD",1740289205019,[[171.34,18.71264886],[171.33,21.97473385],[171.31,3.00776685],[171.3,96.4936],[171.29,98.14]],[[171.35,0.0001],[171.38,11.83513385],[171.39,5.8348],[171.4,82.4597],[171.42,6.6951]]]
["bitfinex","SOLUSD",1740289264360,[[171.34,56.38408271],[171.33,0.063],[171.31,187.30747234],[171.3,16.5939],[171.29,174.4491]],[[171.35,0.0001],[171.41,81.0],[171.42,0.03],[171.43,1.6636],[171.44,5.8632]]]
["bitfinex","SOLUSD",1740289292185,[[171.33,0.063],[171.31,0.063],[171.28,0.063],[171.26,0.063],[171.24,104.0197]],[[171.34,12.83513385],[171.35,8.4458],[171.36,58.1299354],[171.37,14.5891],[171.39,6.15826205]]]
["bitfinex","SOLUSD",1740289370076,[[171.22,11.83513385],[171.21,10.1607],[171.2,8.0843],[171.19,100.54964886],[171.18,145.6635354]],[[171.25,0.03],[171.26,0.03],[171.28,0.03],[171.3,6.8377]]]
["bitfinex","SOLUSD",1740289380467,[[171.24,36.38748271],[171.22,18.64964886],[171.21,18.9216],[171.2,1.6389],[171.19,31.08197108]],[[171.25,0.03],[171.26,0.03],[171.27,81.0],[171.28,0.03],[171.33,17.67183385]]]
["bitfinex","SOLUSD",1740289419096,[[171.34,30.48478271],[171.33,10.2766],[171.32,84.87860003],[171.3,140.2544],[171.29,6.4792]],[[171.35,0.0001],[171.4,11.83513385],[171.42,101.4477],[171.43,0.03],[171.44,2.6165]]]
["bitfinex","SOLUSD",1740289440825,[[171.28,11.89813385],[171.24,24.61934886],[171.22,84.79593954],[171.21,8.5402],[171.2,98.2]],[[171.3,0.03],[171.31,81.0],[171.34,11.83513385],[171.35,0.0001],[171.36,1.5468]]]
["bitfinex","SOLUSD",1740289482975,[[171.28,0.063],[171.24,5.9026],[171.23,17.97413385],[171.21,14.6017],[171.18,148.52692559]],[[171.29,11.86513385],[171.3,5.8677],[171.32,1.0],[171.33,2.551],[171.42,0.03]]]
["bitfinex","SOLUSD",1740289524320,[[171.19,17.67653385],[171.18,0.063],[171.17,18.64964886],[171.16,14.6685],[171.15,12.3881]],[[171.23,81.0],[171.25,11.83513385],[171.27,5.8388],[171.29,1.03],[171.3,19.9647]]]
["bitfinex","SOLUSD",1740289544616,[[171.26,11.83513385],[171.25,12.0563],[171.24,1.6485],[171.23,23.02964886],[171.22,0.063]],[[171.28,0.03],[171.29,0.03],[171.3,50.7705],[171.32,11.83513385],[171.34,5.8364]]]
["bitfinex","SOLUSD",1740289598801,[[171.34,30.48478271],[171.33,24.34],[171.3,82.77523513],[171.29,21.4331],[171.28,30.1911]],[[171.35,0.0001],[171.38,50.7405],[171.42,0.03],[171.43,19.33643385],[171.44,0.03]]]
["bitfinex","SOLUSD",1740289607788,[[171.34,36.32108271],[171.33,4.34],[171.31,14.5926],[171.3,81.9],[171.29,110.02116045]],[[171.35,0.0001],[171.41,68.40963385],[171.42,0.03],[171.43,1.6678],[171.44,14.6127]]]
["bitfinex","SOLUSD",1740289638826,[[171.32,17.67213385],[171.3,0.063],[171.29,14.5949],[171.28,18.64964886],[171.27,51.6805354]],[[171.33,0.03],[171.35,0.0001],[171.38,56.5755],[171.39,11.83513385],[171.4,6.218]]]
["bitfinex","SOLUSD",1740289692695,[[171.34,43.56031548],[171.33,180.06],[171.32,138.663],[171.31,57.96253133],[171.3,6.4334]],[[171.35,0.0001],[171.42,68.43923385],[171.43,0.03],[171.44,1.6346],[171.45,0.03]]]
["bitfinex","SOLUSD",1740289718192,[[171.36,16.13513385],[171.35,116.78964886],[171.34,0.063],[171.31,89.6287],[171.3,153.2569]],[[171.41,56.5745],[171.42,13.44533385],[171.43,0.03],[171.44,14.6126],[171.45,1.03]]]
["bitfinex","SOLUSD",1740289738999,[[171.34,0.063],[171.32,0.063],[171.3,0.063],[171.26,17.67383385],[171.25,18.64964886]],[[171.35,17.67113385],[171.37,3.5147],[171.38,20.6514],[171.39,4.28],[171.45,76.5338354]]]
["bitfinex","SOLUSD",1740289760123,[[171.34,0.063],[171.32,0.063],[171.31,5.8373],[171.3,6.1682],[171.29,11.83513385]],[[171.35,11.83513385],[171.37,5.8653],[171.39,1.0],[171.4,1.0],[171.41,1.5633]]]
["bitfinex","SOLUSD",1740289828270,[[171.32,0.063],[171.3,0.063],[171.26,1.6344],[171.25,17.67443385],[171.24,6.4132]],[[171.33,38.67173385],[171.34,3.96560756],[171.35,0.03],[171.36,61.9604354],[171.37,25.38118082]]]
["bitfinex","SOLUSD",1740289855548,[[171.22,1.5915],[171.2,6.2019],[171.19,32.5620178],[171.18,5.9047],[171.17,110.09813385]],[[171.23,11.83513385],[171.27,20.0],[171.28,6.34],[171.29,14.5959]]]
["bitfinex","SOLUSD",1740289900070,[[171.16,0.0001],[171.14,0.063],[171.12,0.063],[171.11,12.4381],[171.1,1.6507]],[[171.17,17.74023385],[171.18,1.0],[171.2,1.0],[171.21,21.91402482],[171.22,18.64964886]]]
["bitfinex","SOLUSD",1740289978575,[[171.05,1.5556],[171.04,0.063],[171.03,6.4843],[171.0,11.83513385],[170.98,5.8785]],[[171.06,17.68103385],[171.09,19.893],[171.1,38.64964886],[171.12,1.0],[171.14,29.2788]]]
["bitfinex","SOLUSD",1740290003017,[[171.1,11.83513385],[171.09,5.8447],[171.06,24.65664886],[171.05,0.03],[171.04,17.55578134]],[[171.11,81.0],[171.12,0.063],[171.14,0.063],[171.15,5.9059],[171.16,11.83513385]]]
["bitfinex","SOLUSD",1740290033552,[[171.1,0.03],[171.09,11.83513385],[171.07,0.03],[171.05,6.0375],[153.27,1.30403525]],[[171.12,0.063],[171.13,5.8437],[171.14,11.89813385],[171.15,14.6703],[171.17,1.063]]]
["bitfinex","SOLUSD",1740290122259,[[171.07,0.03],[171.05,0.03],[171.04,8.0341],[171.02,11.83513385],[170.99,4.28]],[[171.08,17.68033385],[171.11,14.6104],[171.12,3.95783579],[171.13,52.14714886],[171.14,1.063]]]
["bitfinex","SOLUSD",1740290154713,[[171.07,0.03],[171.05,0.03],[171.04,6.4838],[171.03,17.68193385],[171.01,4.28]],[[171.08,86.8452],[171.1,11.89813385],[171.11,0.063],[171.12,0.063],[171.13,15.609]]]
["bitfinex","SOLUSD",1740290184597,[[170.98,0.03],[170.97,11.83513385],[170.96,5.8492],[170.95,12.1103],[170.92,14.6264]],[[170.99,81.0],[171.01,5.8476],[171.03,11.83513385],[171.04,0.063],[171.06,14.615]]]
["bitfinex","SOLUSD",1740290271396,[[171.03,17.71203385],[171.01,6.18679684],[171.0,140.64285473],[170.99,33.26964886],[170.98,121.796]],[[171.04,0.063],[171.08,0.063],[171.09,81.0],[171.1,0.063],[171.11,7.5294]]]
["bitfinex","SOLUSD",1740290295897,[[171.03,0.03],[171.01,0.03],[170.98,0.03],[170.95,11.86513385],[170.94,5.8497]],[[171.04,36.39428271],[171.06,2.5367],[171.08,44.9025],[171.09,47.3405354],[171.14,52.406615]]]
["bitfinex","SOLUSD",1740290353536,[[170.98,11.86513385],[170.97,12.3458],[170.96,1.5175],[170.95,0.03],[170.9,18.64964886]],[[171.03,17.68213385],[171.04,0.063],[171.06,18.64964886],[171.07,16.6143],[171.08,4.343]]]
["bitfinex","SOLUSD",1740290412765,[[171.0,17.68303385],[170.99,0.03],[170.98,0.03],[170.97,21.1191],[170.96,22.16714886]],[[171.01,0.063],[171.04,0.063],[171.07,17.68063385],[171.08,0.063],[171.09,14.6123]]]
["bitfinex","SOLUSD",1740290473142,[[170.82,0.03],[170.81,0.03],[170.77,0.03],[170.76,11.83513385],[170.75,104.4297]],[[170.83,11.83513385],[170.85,18.64964886],[170.86,21.0],[170.87,1.0],[170.88,7.26380377]]]
["bitfinex","SOLUSD",1740290506172,[[170.82,0.03],[170.81,0.03],[170.77,0.03],[170.75,6.0097],[170.74,13.40553385]],[[170.83,56.33848271],[170.84,1.0],[170.85,0.063],[170.86,15.6326],[170.88,7.26380377]]]
["bitfinex","SOLUSD",1740290532481,[[170.71,0.03],[170.64,18.12323385],[170.63,7.5042],[170.62,4.28],[170.6,17.6289504]],[[170.72,36.34228271],[170.73,2.95075377],[170.74,5.28],[170.75,15.6415],[170.79,6.58817169]]]
["bitfinex","SOLUSD",1740290575419,[[170.71,19.73863385],[170.66,14.649],[170.64,56.60088992],[170.61,29.3061],[170.57,203.73300713]],[[170.74,81.0],[170.77,11.89813385],[170.78,24.50534886],[170.79,7.28462133],[170.8,1.0]]]
["bitfinex","SOLUSD",1740290608372,[[170.82,11.83513385],[170.81,6.0001],[170.79,5.855],[170.78,4.28],[170.77,2.6072]],[[170.85,0.063],[170.86,86.8528],[170.87,11.83513385],[170.89,0.063],[170.9,18.64964886]]]
["bitfinex","SOLUSD",1740290641997,[[170.77,0.03],[170.71,114.81440713],[170.69,2.0],[170.68,6.0382],[170.67,293.31522139]],[[170.78,11.83513385],[170.79,81.0],[170.83,1.5769],[170.84,0.063],[170.85,6.7119]]]
["bitfinex","SOLUSD",1740290679647,[[170.77,17.72093385],[170.74,6.5486],[170.73,65.6087354],[170.72,52.21684886],[170.71,81.93]],[[170.78,0.063],[170.8,81.0],[170.84,11.89813385],[170.85,0.063],[170.87,5.844]]]
["bitfinex","SOLUSD",1740290722809,[[170.83,17.71883385],[170.81,1.0],[170.8,2.5727],[170.79,40.54146984],[170.76,157.61170972]],[[170.84,0.063],[170.85,0.063],[170.87,81.0],[170.89,0.063],[170.9,11.83513385]]]
["bitfinex","SOLUSD",1740290759949,[[170.84,93.76513385],[170.83,0.03],[170.82,141.52526429],[170.81,98.44],[170.8,10.1168]],[[170.85,0.0001],[170.89,0.063],[170.9,13.43453385],[170.92,26.7233],[170.93,81.0]]]
["bitfinex","SOLUSD",1740290785864,[[170.84,0.03],[170.83,0.03],[170.79,17.69013385],[170.78,4.26],[170.76,37.24789585]],[[170.85,17.68823385],[170.88,95.6303],[170.89,1.66],[170.9,6.1809],[170.91,65.99018426]]]
["bitfinex","SOLUSD",1740290835525,[[170.92,11.83513385],[170.91,82.9],[170.89,18.64964886],[170.88,172.69400351],[170.87,14.6309]],[[170.97,0.53282876],[171.05,23.90964886],[171.19,129.49693142],[210.0,68.188376],[210.25,0.2]]]
["bitfinex","SOLUSD",1740290874656,[[170.97,20.03],[170.96,16.12513385],[170.94,101.54964886],[170.93,9.7891516],[170.9,42.72701702]],[[170.99,0.063],[171.01,0.063],[171.02,17.74533385],[171.03,1.6234],[171.05,20.9146]]]
["bitfinex","SOLUSD",1740290895587,[[170.84,0.03],[170.83,0.03],[170.81,11.83513385],[170.8,10.1146],[170.79,183.21510712]],[[170.87,17.68753385],[170.9,95.6287],[170.91,48.8760354],[170.92,6.1853],[170.94,6.26]]]
["bitfinex","SOLUSD",1740290948953,[[170.84,0.03],[170.83,0.03],[170.8,16.09513385],[170.79,8.79010712],[170.78,89.5838]],[[170.85,5.853],[170.86,11.83513385],[170.87,81.0],[170.88,14.6303],[170.91,47.3405354]]]
["bitfinex","SOLUSD",1740291014608,[[170.78,0.03],[170.77,0.03],[170.74,0.03],[170.71,0.03],[170.7,8.0453]],[[170.79,36.33988271],[170.8,1.0],[170.81,1.0],[170.82,66.2361354],[170.83,1.5983]]]
["bitfinex","SOLUSD",1740291034641,[[170.78,0.03],[170.77,0.03],[170.75,12.2529],[170.74,11.86513385],[170.72,1.6421]],[[170.8,92.83513385],[170.83,0.063],[170.84,24.50334886],[170.85,2.063],[170.86,4.26]]]
["bitfinex","SOLUSD",1740291128331,[[170.82,17.68923385],[170.81,1.0],[170.79,84.5203],[170.78,73.06484886],[170.77,138.63]],[[170.83,0.063],[170.85,0.063],[170.9,81.0],[170.91,11.83513385],[170.95,1.5104]]]
["bitfinex","SOLUSD",1740291149348,[[170.89,11.83513385],[170.88,5.8519],[170.87,14.6306],[170.85,4.47938379],[170.84,32.4991]],[[170.92,81.0],[170.95,11.83513385],[170.96,0.063],[170.97,0.063],[170.98,5.8486]]]
["bitfinex","SOLUSD",1740291199989,[[170.97,17.68403385],[170.95,17.55705349],[170.94,4.24],[170.91,146.7205354],[170.84,29.79834423]],[[170.99,0.0001],[171.01,0.063],[171.02,92.89813385],[171.03,0.063],[171.04,0.063]]]
["bitfinex","SOLUSD",1740291241615,[[170.95,0.063],[170.92,0.063],[170.85,32.32083385],[170.84,4.27],[170.83,3.87109281]],[[170.96,17.68443385],[170.97,19.64964886],[170.98,10.77447018],[170.99,19.8613],[171.0,47.3405354]]]
["bitfinex","SOLUSD",1740291331397,[[171.01,19.71763385],[171.0,82.77681535],[170.99,2.0],[170.98,62.0278782],[170.96,142.903]],[[171.02,0.0001],[171.03,0.063],[171.08,81.063],[171.1,11.89813385],[171.11,0.063]]]
["bitfinex","SOLUSD",1740291381852,[[171.06,37.68103385],[171.05,4.3],[171.03,18.60078431],[171.02,109.69074886],[171.01,167.8365]],[[171.07,0.063],[171.08,0.063],[171.1,0.063],[171.11,81.063],[171.12,0.063]]]
["bitfinex","SOLUSD",1740291410700,[[171.08,19.64964886],[171.07,132.84418271],[171.06,0.063],[171.05,172.1709],[171.04,1.0]],[[171.1,0.063],[171.11,0.063],[171.12,0.063],[171.15,0.03],[171.18,6.3747]]]
["bitfinex","SOLUSD",1740291481676,[[171.03,0.0001],[170.99,5.8482],[170.98,6.4926],[170.97,16.11513385],[170.96,2.99347855]],[[171.04,17.71163385],[171.08,33.26274886],[171.09,52.29238721],[171.1,4.343],[171.19,66.47078334]]]
["bitfinex","SOLUSD",1740291501974,[[171.14,36.32788271],[171.13,92.33922029],[171.1,15.6743],[171.09,191.3205354],[171.0,47.66994158]],[[171.15,0.03],[171.21,11.83513385],[171.22,5.8706],[171.23,81.0],[171.26,1.0]]]
["bitfinex","SOLUSD",1740291525275,[[171.21,17.67583385],[171.2,6.1964],[171.19,107.09984886],[171.18,17.45559265],[171.17,1.0]],[[171.22,0.03],[171.25,0.03],[171.27,11.83513385],[171.28,5.8684],[171.3,81.0]]]
["bitfinex","SOLUSD",1740291573287,[[171.44,16.51513385],[171.43,2.89284936],[171.42,106.38314886],[171.41,236.78],[171.39,23.2478]],[[171.5,17.69613385],[171.52,81.0],[171.53,14.5747],[171.54,47.3405354],[171.56,3.5547]]]
["bitfinex","SOLUSD",1740291589592,[[171.4,4.743],[171.39,109.93513385],[171.38,8.76397133],[171.37,81.9],[171.34,154.1902]],[[171.45,17.66793385],[171.48,81.0],[171.5,17.2206],[171.51,1.0],[171.6,59.19815082]]]
["bitfinex","SOLUSD",1740291622421,[[171.44,0.05085149],[171.43,17.66833385],[171.41,20.0],[171.4,100.61264886],[171.39,56.20287162]],[[171.46,0.03],[171.49,17.66643385],[171.5,81.03],[171.53,15.5751],[171.54,48.9538354]]]
["bitfinex","SOLUSD",1740291672473,[[171.44,20.05085149],[171.41,96.72052453],[171.4,10.4171],[171.39,1.6377],[171.38,122.81794886]],[[171.46,5.8622],[171.47,11.83513385],[171.49,14.5781],[171.5,0.03],[171.53,112.1498]]]
["bitfinex","SOLUSD",1740291699694,[[171.44,0.05085149],[171.4,11.89813385],[171.39,5.8344],[171.38,4.48],[171.37,4.48327414]],[[171.45,5.8626],[171.46,11.86513385],[171.48,14.5791],[171.49,1.0],[171.5,0.03]]]
["bitfinex","SOLUSD",1740291729219,[[171.25,11.83513385],[171.24,116.429],[171.23,21.56037388],[171.22,81.963],[171.2,15.6022]],[[171.31,11.83513385],[171.32,81.0],[171.34,14.591],[171.35,1.0],[171.36,48.3405354]]]
["bitfinex","SOLUSD",1740291745131,[[171.13,36.21513385],[171.1,108.05484886],[171.09,2.95406383],[171.08,21.10189516],[171.07,139.663]],[[171.18,17.67713385],[171.19,81.0],[171.23,14.6003],[171.24,6.6339],[171.25,19.81314886]]]
["bitfinex","SOLUSD",1740291823118,[[171.21,34.86778271],[171.2,2.99145375],[171.19,81.9],[171.17,100.9656],[171.0,37.40549809]],[[171.22,0.03],[171.27,5.8387],[171.28,92.86513385],[171.29,1.2539],[171.3,20.7325]]]
["bitfinex","SOLUSD",1740291855338,[[171.17,0.063],[171.15,11.83513385],[171.13,14.6127404],[171.12,18.64964886],[171.11,88.3632]],[[171.19,5.8414],[171.2,11.83513385],[171.21,14.6319],[171.22,81.03],[171.27,97.43768426]]]
["bitfinex","SOLUSD",1740291895222,[[171.2,36.32588271],[171.19,86.18],[171.18,52.81704569],[171.17,22.0733],[171.16,236.86]],[[171.21,0.03],[171.22,0.03],[171.28,0.03],[171.29,5.838],[171.3,81.0]]]
["bitfinex","SOLUSD",1740291953183,[[171.28,0.063],[171.27,11.83513385],[171.24,24.48934886],[171.23,2.85739979],[171.22,87.8681]],[[171.31,5.8373],[171.32,92.83513385],[171.33,14.5921],[171.36,1.2539],[171.37,36.307]]]
["bitfinex","SOLUSD",1740291973861,[[171.3,31.83513385],[171.29,26.05074886],[171.28,6.4977],[171.27,81.9],[171.26,4.28]],[[171.34,5.8363],[171.35,81.0],[171.37,14.6189],[171.38,0.03],[171.39,0.03]]]
["bitfinex","SOLUSD",1740291991316,[[171.28,0.063],[171.24,30.48478271],[171.23,16.6283],[171.22,84.91264968],[171.21,99.7857]],[[171.29,17.67313385],[171.32,95.5929],[171.34,1.2539],[171.35,6.0482],[171.36,53.6505354]]]
["bitfinex","SOLUSD",1740292038344,[[171.29,124.33978271],[171.28,2.94598538],[171.27,193.7473354],[171.25,14.5981],[171.23,18.43094158]],[[171.3,0.03],[171.36,0.03],[171.37,0.03],[171.38,0.03],[171.39,17.70003385]]]
["bitfinex","SOLUSD",1740292095112,[[171.44,132.38478271],[171.42,145.445],[171.41,1.0],[171.4,52.67],[171.39,18.8666]],[[171.46,0.03],[171.5,7.0849],[171.52,11.83513385],[171.53,14.5753],[171.55,81.0]]]
["bitfinex","SOLUSD",1740292115837,[[171.44,59.245857],[171.43,5.845],[171.42,81.9],[171.41,16.2407],[171.4,1.063]],[[171.46,0.03],[171.51,5.8305],[171.52,81.0],[171.53,26.41033385],[171.57,4.28]]]
["bitfinex","SOLUSD",1740292155757,[[171.35,0.063],[171.34,11.83513385],[171.31,5.8371],[171.3,14.6569],[171.28,84.89373325]],[[171.39,81.0],[171.4,17.66963385],[171.43,20.1177],[171.46,3.92367833],[171.55,93.28403135]]]
["bitfinex","SOLUSD",1740292192191,[[171.39,18.64964886],[171.38,25.33653385],[171.37,0.063],[171.35,86.243],[171.34,14.5907]],[[171.4,0.03],[171.43,11.83513385],[171.44,5.8632],[171.45,0.03],[171.46,81.03]]]
["bitfinex","SOLUSD",1740292215822,[[171.39,18.64964886],[171.38,25.8348],[171.37,11.89813385],[171.35,81.963],[171.34,16.2149]],[[171.4,0.03],[171.43,11.83513385],[171.44,5.863],[171.46,81.03],[171.47,14.5804]]]
["bitfinex","SOLUSD",1740292257368,[[171.39,40.64238271],[171.38,20.0],[171.37,84.88670129],[171.36,14.5889],[171.35,98.183]],[[171.4,0.03],[171.44,0.03],[171.45,0.03],[171.46,98.69743385],[211.0,0.25]]]
["bitfinex","SOLUSD",1740292309419,[[171.38,30.48478271],[171.37,4.343],[171.36,1.5119],[171.35,9.50985173],[171.3,32.19613897]],[[171.43,86.8634],[171.44,11.86513385],[171.45,0.03],[171.46,0.03],[171.47,14.5805]]]
["bitfinex","SOLUSD",1740292348280,[[171.49,18.64964886],[171.48,20.0],[171.47,1.0],[171.46,17.52],[171.45,327.78851811]],[[171.57,5.8287],[171.59,82.2839],[171.6,21.1289],[171.63,4.26],[171.64,2.0]]]
["bitfinex","SOLUSD",1740292365894,[[171.53,11.83513385],[171.5,5.8307],[171.48,18.64964886],[171.47,88.2318],[171.46,143.923]],[[171.54,0.03],[171.57,5.8285],[171.58,0.03],[171.59,94.11903385],[171.6,21.1291]]]
["bitfinex","SOLUSD",1740292414339,[[171.58,18.64964886],[171.57,11.89813385],[171.55,5.8289],[171.54,7.28902275],[171.53,83.5117]],[[171.62,17.66193385],[171.63,81.03],[171.65,14.5651],[171.66,0.03],[171.68,2.2839]]]
["bitfinex","SOLUSD",1740292447975,[[171.46,0.063],[171.45,4.26],[171.44,13.47153385],[171.43,5.8332],[171.42,6.1095]],[[171.5,11.83513385],[171.53,81.0],[171.54,69.7440354],[171.58,33.4009],[171.62,6.2304]]]
["bitfinex","SOLUSD",1740292465967,[[171.47,24.48144886],[171.46,11.89813385],[171.44,83.5364],[171.43,4.26],[171.42,20.6932]],[[171.52,17.66553385],[171.53,81.0],[171.54,14.604],[171.57,2.0],[171.68,177.73457247]]]
["bitfinex","SOLUSD",1740292491022,[[171.46,0.063],[171.42,30.48478271],[171.41,1.623],[171.4,12.0495],[171.39,86.223]],[[171.47,17.66703385],[171.49,81.0],[171.51,16.5765],[171.53,1.2839],[171.71,17.77830646]]]
["bitfinex","SOLUSD",1740292544374,[[171.54,30.48478271],[171.53,5.8928],[171.5,99.50973064],[171.49,243.5699],[171.48,7.3622]],[[171.55,0.03],[171.59,0.03],[171.6,17.66263385],[171.61,81.0],[171.62,0.03]]]
["bitfinex","SOLUSD",1740292570516,[[171.4,0.063],[171.39,0.063],[171.38,0.063],[171.37,0.063],[171.36,0.063]],[[171.41,17.66903385],[171.43,1.0],[171.44,1.0],[171.45,61.9223354],[171.46,2.97565673]]]
["bitfinex","SOLUSD",1740292591725,[[171.4,0.063],[171.39,0.063],[171.38,0.063],[171.37,0.063],[171.36,0.063]],[[171.41,11.83513385],[171.43,5.8332],[171.44,81.0],[171.46,1.03],[171.47,1.0]]]
["bitfinex","SOLUSD",1740292677762,[[171.39,0.0001],[171.38,18.71264886],[171.37,19.55133385],[171.36,0.063],[171.35,0.063]],[[171.4,0.03],[171.41,5.8341],[171.42,92.83513385],[171.46,14.611],[171.47,5.26]]]
["bitfinex","SOLUSD",1740292712197,[[171.45,32.07698271],[171.43,10.7117],[171.41,14.5843],[171.4,81.9],[171.39,158.1201]],[[171.46,0.03],[171.52,5.8302],[171.53,92.83513385],[171.56,6.26],[171.58,1.3439]]]
["bitfinex","SOLUSD",1740292734023,[[171.43,11.83513385],[171.4,18.71264886],[171.39,15.14561807],[171.38,86.223],[171.36,54.8601354]],[[171.46,0.03],[171.47,20.4117],[171.48,11.83513385],[171.49,81.0],[171.51,1.0]]]
["bitfinex","SOLUSD",1740292807077,[[171.41,30.48478271],[171.4,0.063],[171.39,0.0001],[171.38,7.23088138],[171.37,13.2661]],[[171.45,5.8326],[171.46,11.86513385],[171.47,14.5802],[171.48,81.0],[171.5,1.3439]]]
["bitfinex","SOLUSD",1740292828083,[[171.52,11.83513385],[171.51,18.64964886],[171.49,4.26],[171.48,81.9],[171.46,1.0]],[[171.55,0.03],[171.57,86.8286],[171.58,13.20903385],[171.61,21.1112],[171.62,4.29]]]
["bitfinex","SOLUSD",1740292858329,[[171.54,30.48478271],[171.52,5.8301],[171.5,14.577],[171.49,91.75915026],[171.48,6.5144]],[[171.55,0.03],[171.58,0.03],[171.59,17.69303385],[171.61,81.03],[171.62,15.9411]]]
["bitfinex","SOLUSD",1740292952619,[[171.5,11.83513385],[171.48,18.64964886],[171.47,13.03553246],[171.46,1.6742],[171.45,152.7714354]],[[171.54,5.8595],[171.55,11.86513385],[171.57,95.5715],[171.58,0.03],[171.59,1.03]]]
["bitfinex","SOLUSD",1740292971444,[[171.52,11.83513385],[171.48,18.64964886],[171.47,10.0718],[171.46,25.23788101],[171.45,48.3405354]],[[171.54,0.03],[171.55,81.03],[171.56,5.8289],[171.57,4.24],[171.58,11.86513385]]]
["bitfinex","SOLUSD",1740293006263,[[171.48,11.83513385],[171.46,0.063],[171.44,5.8329],[171.43,18.71264886],[171.42,8.71380995]],[[171.51,81.0],[171.52,5.8305],[171.53,11.83513385],[171.54,0.03],[171.55,20.1875]]]
["bitfinex","SOLUSD",1740293028871,[[171.48,11.83513385],[171.46,44.54474886],[171.43,81.963],[171.42,23.29750995],[171.4,138.663]],[[171.51,86.8305],[171.53,11.83513385],[171.54,0.03],[171.55,15.947],[171.56,6.0101]]]
["bitfinex","SOLUSD",1740293120448,[[171.6,132.38478271],[171.59,11.6709],[171.58,26.6902],[171.57,143.48178333],[171.56,0.063]],[[171.61,0.03],[171.62,0.03],[171.63,0.03],[171.64,0.03],[171.66,0.03]]]
["bitfinex","SOLUSD",1740293154001,[[171.63,11.83513385],[171.62,0.063],[171.59,24.47734886],[171.58,86.203],[171.56,15.6345]],[[171.64,0.03],[171.66,0.03],[171.68,85.9147],[171.7,26.39603385],[171.83,29.41679698]]]
["bitfinex","SOLUSD",1740293179411,[[171.62,0.063],[171.59,11.83513385],[171.58,0.063],[171.56,21.61397507],[171.55,7.3439]],[[171.64,85.9461],[171.65,11.83513385],[171.66,15.9375],[171.67,1.0],[171.68,1.0]]]
["bitfinex","SOLUSD",1740293234846,[[171.58,0.0001],[171.56,0.063],[171.54,11.83513385],[171.53,1.5704],[171.52,16.634]],[[171.59,5.8578],[171.6,11.83513385],[171.61,95.5679],[171.62,0.03],[171.63,1.0]]]
["bitfinex","SOLUSD",1740293269281,[[171.52,0.063],[171.49,1.5775],[171.48,6.4711],[171.47,11.83513385],[171.46,0.063]],[[171.53,17.66493385],[171.55,1.0],[171.57,14.6013],[171.58,1.0],[171.59,21.86261919]]]
["bitfinex","SOLUSD",1740293312524,[[171.52,0.063],[171.51,0.063],[171.49,0.063],[171.48,0.063],[171.47,11.83513385]],[[171.53,17.66493385],[171.55,1.0],[171.56,4.33],[171.57,43.7439],[171.58,18.64964886]]]
["bitfinex","SOLUSD",1740293380490,[[171.5,127.08658271],[171.49,1.063],[171.48,7.24105983],[171.47,156.13],[171.46,112.7032]],[[171.51,0.03],[171.53,0.03],[171.56,0.03],[171.57,0.03],[171.59,0.03]]]
["bitfinex","SOLUSD",1740293416415,[[171.5,0.063],[171.49,0.063],[171.48,0.063],[171.46,109.93813385],[171.42,1.67015935]],[[171.51,11.83513385],[171.52,86.8302],[171.53,1.3739],[171.54,14.574],[171.56,1.03]]]
["bitfinex","SOLUSD",1740293451961,[[171.52,30.48478271],[171.51,5.8934],[171.5,0.063],[171.49,7.16357455],[171.48,96.5417]],[[171.53,0.03],[171.56,0.03],[171.57,5.8585],[171.58,92.83513385],[171.72,89.58236389]]]
["bitfinex","SOLUSD",1740293508196,[[171.55,50.48478271],[171.54,47.3405354],[171.53,84.5049],[171.52,27.9398],[171.51,0.063]],[[171.56,0.03],[171.57,0.03],[171.59,0.03],[171.62,0.03],[171.63,5.8266]]]
["bitfinex","SOLUSD",1740293558936,[[171.51,0.0001],[171.5,0.063],[171.49,0.063],[171.48,0.063],[171.47,11.83513385]],[[171.52,0.03],[171.53,17.66493385],[171.55,18.8137],[171.56,1.03],[171.57,30.1742]]]
["bitfinex","SOLUSD",1740293590145,[[171.51,44.30138271],[171.5,0.063],[171.49,4.303],[171.48,96.5415],[171.47,2.0]],[[171.52,0.03],[171.56,0.03],[171.57,0.03],[171.58,5.8282],[171.59,11.86513385]]]
["bitfinex","SOLUSD",1740293667331,[[171.51,30.48488271],[171.5,0.063],[171.49,5.8942],[171.48,4.60869166],[171.46,87.203]],[[171.52,0.03],[171.56,5.8589],[171.57,92.86513385],[171.61,1.0],[171.67,7.4477143]]]
["bitfinex","SOLUSD",1740293757097,[[171.54,11.83513385],[171.53,2.89891816],[171.52,28.69974886],[171.51,9.0001],[171.5,81.963]],[[171.56,0.03],[171.57,0.03],[171.59,7.2017],[171.6,99.08393385],[171.62,0.03]]]
["bitfinex","SOLUSD",1740293794842,[[171.53,36.31458271],[171.51,13.2201],[171.5,17.5200871],[171.49,6.1224],[171.48,85.4644]],[[171.54,0.03],[171.56,0.03],[171.57,0.03],[171.59,5.8578],[171.61,81.0]]]
["bitfinex","SOLUSD",1740293827078,[[171.58,30.48478271],[171.56,5.8288],[171.55,7.17884785],[171.54,129.3035354],[171.53,6.1341]],[[171.59,0.03],[171.64,86.8561],[171.65,11.83513385],[171.66,1.3739],[171.67,21.0]]]
["bitfinex","SOLUSD",1740293907811,[[171.63,77.82531811],[171.62,18.64964886],[171.61,35.55185656],[171.6,83.4008],[171.59,32.12756203]],[[171.64,0.03],[171.66,0.03],[171.69,0.03],[171.72,81.0],[171.74,13.20903385]]]
["bitfinex","SOLUSD",1740293949168,[[171.71,36.30848271],[171.7,2.90383945],[171.69,86.12],[171.68,1.0],[171.67,42.0587]],[[171.72,0.03],[171.79,81.0],[171.8,17.68593385],[171.82,15.8945],[171.83,6.6366]]]
["bitfinex","SOLUSD",1740293995538,[[171.71,122.49148271],[171.7,3.90383945],[171.69,141.1611],[171.68,97.94],[171.67,67.6841]],[[171.72,0.03],[171.76,0.03],[171.79,5.821],[171.8,0.03],[171.82,94.17903385]]]
["bitfinex","SOLUSD",1740294052513,[[171.65,0.063],[171.63,11.89813385],[171.62,5.8267],[171.6,25.30754886],[171.59,0.063]],[[171.69,11.83513385],[171.7,5.8241],[171.71,14.5901],[171.72,6.5938],[171.73,7.3115]]]
["bitfinex","SOLUSD",1740294107171,[[171.63,0.063],[171.6,18.49303385],[171.59,1.5795],[171.57,5.8915],[171.53,96.5372]],[[171.64,5.8261],[171.65,11.83513385],[171.66,14.5636],[171.67,1.0],[171.68,1.0]]]
["bitfinex","SOLUSD",1740294132798,[[171.65,0.063],[171.64,18.12353385],[171.63,0.063],[171.62,1.637],[171.61,10.0471]],[[171.66,81.0],[171.67,5.8251],[171.69,11.83513385],[171.7,14.5607],[171.71,1.03]]]
["bitfinex","SOLUSD",1740294156531,[[171.75,30.48478271],[171.74,25.8226],[171.73,4.22],[171.72,2.92094154],[171.71,89.9546]],[[171.8,81.03],[171.81,17.65553385],[171.83,0.03],[171.84,14.5488],[210.83,0.193149]]]
["bitfinex","SOLUSD",1740294221587,[[171.69,0.063],[171.66,11.83513385],[171.65,0.063],[171.64,24.47574886],[171.63,0.063]],[[171.73,14.5877],[171.74,5.6838],[171.75,1.0],[171.8,27.01005869],[171.81,47.3405354]]]
["bitfinex","SOLUSD",1740294250423,[[171.67,11.83513385],[171.64,6.1138],[171.63,67.60198426],[171.62,18.7867],[171.61,1.87372514]],[[171.68,81.0],[171.69,0.03],[171.72,0.03],[171.73,0.03],[171.75,11.83513385]]]
["bitfinex","SOLUSD",1740294294157,[[171.72,85.52175662],[171.71,81.9],[171.7,3.28933843],[171.69,165.30185801],[171.68,118.3585]],[[171.73,0.03],[171.74,0.03],[171.76,0.03],[171.8,0.03],[171.82,5.8201]]]
["bitfinex","SOLUSD",1740294368841,[[171.86,54.68478271],[171.85,5.8189],[171.83,83.4106],[171.82,142.52203163],[171.81,61.8910354]],[[171.87,0.03],[171.89,0.03],[171.91,0.03],[171.94,20.356],[211.75,0.2]]]
["bitfinex","SOLUSD",1740294407077,[[171.89,11.89813385],[171.86,102.06],[171.82,16.1954],[171.81,59.4539354],[171.8,0.063]],[[171.91,0.03],[171.94,11.83513385],[171.95,101.3547],[171.96,6.1399],[171.97,1.0]]]
["bitfinex","SOLUSD",1740294430200,[[171.83,0.063],[171.81,11.83513385],[171.8,0.063],[171.78,30.32304886],[171.77,6.155]],[[171.86,5.8186],[171.87,92.83513385],[171.88,15.5455],[171.89,1.0],[171.9,0.03]]]
["bitfinex","SOLUSD",1740294484862,[[171.97,11.83513385],[171.95,18.64964886],[171.94,4.22],[171.92,34.5416],[171.9,129.2405354]],[[172.0,0.03],[172.02,98.64833385],[172.05,17.0248],[172.06,7.5917],[172.08,51.5805354]]]
["bitfinex","SOLUSD",1740294517998,[[171.95,11.83513385],[171.92,24.46624886],[171.91,1.715],[171.9,51.5605354],[171.86,2.0]],[[171.98,86.8447],[172.0,11.86513385],[172.02,16.9974],[172.03,7.604],[172.14,181.01615372]]]
["bitfinex","SOLUSD",1740294544728,[[171.96,11.83513385],[171.93,5.8162],[171.92,18.64964886],[171.91,1.715],[171.9,54.41523516]],[[171.98,0.03],[171.99,86.8145],[172.0,0.03],[172.01,14.534],[172.02,11.83513385]]]
["bitfinex","SOLUSD",1740294588050,[[171.95,30.44732371],[171.94,6.4942],[171.92,5.8166],[171.91,83.615],[171.9,54.41083313]],[[171.96,0.03],[171.98,0.03],[172.0,5.8439],[172.01,107.36943385],[172.04,1.0]]]
["bitfinex","SOLUSD",1740294673630,[[171.87,0.063],[171.86,11.83513385],[171.85,18.64964886],[171.84,5.8192],[171.83,0.063]],[[171.89,81.0],[171.91,0.03],[171.92,26.37673385],[171.93,1.03],[210.61,600.01596]]]
["bitfinex","SOLUSD",1740294725792,[[171.87,0.063],[171.86,13.48413385],[171.84,5.8193],[171.83,18.71264886],[171.82,6.182]],[[171.89,86.8176],[171.91,0.03],[171.92,26.37673385],[171.93,1.03],[172.08,97.88]]]
["bitfinex","SOLUSD",1740294741004,[[171.87,41.18388271],[171.86,1.649],[171.84,5.8192],[171.83,0.063],[171.82,2.98192097]],[[171.88,81.0],[171.89,5.8176],[171.91,0.03],[171.93,26.40603385],[171.94,1.0]]]
["bitfinex","SOLUSD",1740294801266,[[171.92,30.48478271],[171.91,87.7798],[171.9,1.5927],[171.89,20.9536],[171.86,98.82]],[[171.93,0.03],[171.96,0.03],[171.98,0.03],[171.99,5.8142],[172.0,11.86513385]]]
["bitfinex","SOLUSD",1740294846297,[[171.95,36.30038271],[171.94,4.2],[171.92,4.54458668],[171.91,89.5271],[171.89,113.3836]],[[171.96,0.03],[171.98,0.03],[171.99,81.0],[172.0,5.844],[172.03,26.36763385]]]
["bitfinex","SOLUSD",1740294868912,[[171.93,18.71264886],[171.91,16.11813385],[171.9,0.063],[171.89,8.72138088],[171.85,251.9668]],[[171.96,5.8453],[171.97,11.83513385],[171.98,81.03],[171.99,14.5359],[172.0,1.03]]]
["bitfinex","SOLUSD",1740294932347,[[171.87,0.0001],[171.84,6.6023],[171.83,18.71264886],[171.81,13.40493385],[171.8,10.0837]],[[171.88,17.68313385],[171.91,1.0],[171.92,15.5418],[171.93,0.03],[171.94,29.1104]]]
["bitfinex","SOLUSD",1740294974086,[[171.82,1.6019],[171.81,30.48478271],[171.8,6.3541],[171.79,4.2],[171.77,14.554]],[[171.83,0.03],[171.86,17.65393385],[171.88,0.03],[171.9,19.7439],[171.91,1.0]]]
["bitfinex","SOLUSD",1740295027023,[[171.82,30.48478271],[171.81,16.4334],[171.8,0.0001],[171.79,14.5524],[171.78,88.43207151]],[[171.83,0.03],[171.88,0.03],[171.89,5.8179],[171.9,92.83513385],[171.91,14.5429]]]
["bitfinex","SOLUSD",1740295036842,[[171.82,119.80598271],[171.81,6.4133],[171.8,0.0001],[171.79,155.1524],[171.78,2.89957151]],[[171.83,0.0001],[171.88,0.03],[171.9,98.65243385],[171.93,14.5709],[171.95,6.3945]]]
["bitfinex","SOLUSD",1740295103705,[[171.87,11.83513385],[171.86,24.46814886],[171.85,4.2],[171.82,2.7125],[171.81,75.95013397]],[[171.88,0.03],[171.9,81.0],[171.92,5.8167],[171.93,11.86513385],[171.94,0.03]]]
["bitfinex","SOLUSD",1740295135125,[[171.92,40.50138271],[171.89,97.31599762],[171.88,2.0],[171.87,149.59883899],[171.85,129.27085324]],[[171.93,0.03],[171.94,0.03],[171.96,0.03],[171.98,0.03],[171.99,98.64943385]]]
["bitfinex","SOLUSD",1740295164956,[[172.23,18.64964886],[172.22,25.76066263],[172.21,145.4067],[172.2,1.063],[172.16,8.98428981]],[[172.29,18.22066263],[172.31,5.8037],[172.35,39.10196263],[172.36,1.03],[172.38,30.0066]]]
["bitfinex","SOLUSD",1740295183210,[[172.41,18.22066263],[172.4,18.64964886],[172.39,20.0],[172.37,9.6660229],[172.36,6.8017]],[[172.48,20.2921],[172.5,0.03],[172.52,6.3755],[172.53,50.66626263],[172.54,0.03]]]
["bitfinex","SOLUSD",1740295198216,[[172.41,20.0],[172.4,36.87031149],[172.38,6.343],[172.37,230.7261132],[172.36,7.14]],[[172.46,38.51516263],[172.49,0.03],[172.5,29.0166],[172.52,1.0],[172.75,12.86067723]]]
["bitfinex","SOLUSD",1740295224859,[[172.38,0.063],[172.36,1.5334],[172.33,185.7941],[172.31,138.6],[172.3,14.5091]],[[172.41,11.64766043],[172.43,5.7996],[172.46,0.03],[172.47,66.67649484],[172.49,0.03]]]
["bitfinex","SOLUSD",1740295246980,[[172.38,0.063],[172.32,36.84406484],[172.31,97.58],[172.3,6.68],[172.29,1.6352]],[[172.39,23.99521598],[172.4,64.67649484],[172.43,16.4989],[172.44,54.97381598],[172.56,29.14937903]]]
["bitfinex","SOLUSD",1740295260569,[[172.43,132.55586484],[172.4,141.47041659],[172.39,16.5016],[172.38,6.763],[172.33,17.47]],[[172.44,0.03],[172.46,0.03],[172.49,0.03],[172.5,18.22441598],[172.51,5.7968]]]
["bitfinex","SOLUSD",1740295280799,[[172.41,18.19441598],[172.4,18.64964886],[172.39,5.8006],[172.38,97.603],[172.37,81.9]],[[172.44,0.03],[172.46,24.02281598],[172.47,64.67649484],[172.49,14.524],[172.5,0.03]]]
["bitfinex","SOLUSD",1740295321649,[[172.15,0.063],[172.1,18.64964886],[172.09,18.23249937],[172.08,7.9926],[172.01,130.03951597]],[[172.16,18.23249937],[172.18,5.808],[172.2,17.9821],[172.21,6.5104],[172.29,67.460785]]]
["bitfinex","SOLUSD",1740295342061,[[172.19,62.68964823],[172.16,1.5963],[172.15,26.8112],[172.13,84.79997236],[171.9,8.98428981]],[[172.2,0.03],[172.23,81.0],[172.25,24.03799937],[172.27,14.5124],[172.29,1.4638]]]
["bitfinex","SOLUSD",1740295357080,[[172.19,36.94709538],[172.17,5.8081],[172.16,1.5963],[172.15,6.5895],[172.12,142.53868975]],[[172.2,0.03],[172.22,81.0],[172.25,5.8356],[172.26,18.23444652],[172.28,14.5115]]]
["bitfinex","SOLUSD",1740295405230,[[172.24,30.3698142],[172.2,5.8071],[172.19,0.063],[172.18,5.36],[172.17,128.52866136]],[[172.25,0.0001],[172.26,81.0],[172.29,11.65716534],[172.31,15.5092],[172.32,1.0]]]
["bitfinex","SOLUSD",1740295436400,[[172.24,30.3698142],[172.23,7.3713],[172.22,5.18],[172.21,2.86960429],[172.2,88.1913]],[[172.25,0.0001],[172.31,5.8034],[172.32,92.65716534],[172.33,14.5073],[172.34,2.0]]]
["bitfinex","SOLUSD",1740295465272,[[172.24,30.3698142],[172.23,1.5652],[172.22,87.08],[172.21,2.86960429],[172.2,144.8913]],[[172.25,0.0001],[172.31,11.65716534],[172.33,20.3098],[172.34,81.0],[172.35,2.0]]]
["bitfinex","SOLUSD",1740295483804,[[172.31,18.64964886],[172.3,11.65716534],[172.27,7.90089944],[172.26,158.39856136],[172.22,1.0]],[[172.35,5.8021],[172.36,92.68716534],[172.37,14.5036],[172.38,0.03],[172.39,1.4938]]]
["bitfinex","SOLUSD",1740295532034,[[172.25,0.063],[172.24,0.063],[172.23,13.21336534],[172.22,4.84],[172.21,88.2715]],[[172.28,11.65716534],[172.31,20.3421],[172.32,81.0],[172.34,2.0],[172.35,48.15246136]]]
["bitfinex","SOLUSD",1740295551135,[[172.3,18.64964886],[172.29,11.65716534],[172.28,1.6654],[172.27,4.78],[172.26,87.7051]],[[172.31,0.03],[172.34,5.8024],[172.35,92.68716534],[172.36,14.5348],[172.4,16.49357117]]]
["bitfinex","SOLUSD",1740295572175,[[172.3,30.3068142],[172.27,10.5847],[172.25,88.258],[172.23,17.43243427],[172.21,98.62]],[[172.31,0.03],[172.34,5.8024],[172.35,81.03],[172.36,11.68716534],[172.37,14.5039]]]
["bitfinex","SOLUSD",1740295634537,[[172.34,30.3068142],[172.32,5.803],[172.31,0.063],[172.29,7.5725],[172.28,14.511]],[[172.35,0.03],[172.36,0.03],[172.38,86.8312],[172.4,11.65716534],[172.41,14.5006]]]
["bitfinex","SOLUSD",1740295665552,[[172.45,18.64964886],[172.44,11.65716534],[172.41,13.9981],[172.39,4.56],[172.37,85.85741257]],[[172.46,0.03],[172.47,5.7981],[172.48,80.36500309],[172.49,11.68716534],[172.5,14.4927]]]
["bitfinex","SOLUSD",1740295679591,[[172.45,18.64964886],[172.44,0.063],[172.42,11.65716534],[172.41,0.063],[172.38,4.54]],[[172.46,5.8284],[172.47,80.33500309],[172.48,11.68716534],[172.49,0.03],[172.5,14.4927]]]
["bitfinex","SOLUSD",1740295700128,[[172.45,38.3686142],[172.44,0.063],[172.41,0.063],[172.4,1.0],[172.39,82.9]],[[172.46,0.03],[172.48,0.03],[172.49,5.8276],[172.51,11.65716534],[172.52,80.33500309]]]
["bitfinex","SOLUSD",1740295801754,[[172.44,0.063],[172.41,0.063],[172.39,1.6008],[172.37,11.65716534],[172.36,6.5435]],[[172.45,81.0],[172.46,17.48556534],[172.47,1.0],[172.48,1.03],[172.49,23.55797117]]]
["bitfinex","SOLUSD",1740295817668,[[172.52,30.3068142],[172.5,6.1004],[172.46,86.4],[172.45,1.5362],[154.29,41.40180539]],[[172.53,0.03],[172.56,81.0],[172.57,11.65716534],[172.58,14.4862],[172.6,9.03447117]]]
["bitfinex","SOLUSD",1740295834483,[[172.61,30.3068142],[172.58,4.52971363],[172.57,87.9999],[172.56,4.48],[172.55,1.0]],[[172.62,0.03],[172.64,0.03],[172.65,5.792],[172.66,14.5096],[172.67,92.65716534]]]
["bitfinex","SOLUSD",1740295885799,[[172.76,30.25379089],[172.74,86.38],[172.71,189.41658137],[172.7,6.7275]],[[172.77,0.03],[172.8,0.03],[172.81,11.60414203],[172.82,20.2522],[172.85,2.0]]]
["bitfinex","SOLUSD",1740295914033,[[172.82,11.60414203],[172.79,5.7872],[172.78,18.64964886],[172.77,5.48],[172.76,92.98358254]],[[172.85,5.8153],[172.86,80.66],[172.87,11.60414203],[172.88,14.4612],[172.91,30.4286]]]
["bitfinex","SOLUSD",1740295920372,[[172.79,0.063],[172.75,18.64964886],[172.74,11.60414203],[172.72,191.0811],[172.71,8.93761325]],[[172.8,17.39114203],[172.83,95.1257],[172.85,2.5537],[172.86,36.3335],[172.9,15.77203783]]]
["bitfinex","SOLUSD",1740295963802,[[172.84,36.03939089],[172.83,7.7303],[172.82,88.38],[172.81,20.0],[172.8,219.19276628]],[[172.85,0.03],[172.86,0.03],[172.93,17.38684203],[172.94,1.5237],[172.96,14.4546]]]
["bitfinex","SOLUSD",1740295978828,[[172.86,30.25379089],[172.85,97.3],[172.84,7.38935139],[172.83,6.2081],[172.82,5.7863]],[[172.9,5.7836],[172.91,11.60414203],[172.92,81.0],[172.93,14.4571],[172.94,1.5237]]]
["bitfinex","SOLUSD",1740296012551,[[172.85,0.0001],[172.83,18.71264886],[172.82,18.11054263],[172.78,98.9189],[172.77,6.3576]],[[172.86,5.785],[172.88,99.11054263],[172.89,14.4906],[172.92,42.52957117],[172.93,9.7724]]]
["bitfinex","SOLUSD",1740296039269,[[172.88,47.02938854],[172.87,6.354],[172.86,1.0],[172.85,96.3629],[172.84,4.64]],[[172.89,0.03],[172.95,81.0],[172.96,5.8117],[172.97,18.11054263],[172.99,14.452]]]
["bitfinex","SOLUSD",1740296058338,[[172.95,36.76019149],[172.94,5.7823],[172.93,7.61955432],[172.92,81.9],[172.9,154.0587]],[[172.96,0.03],[173.01,86.7801],[173.02,18.11054263],[173.05,15.9708],[173.07,30.41364263]]]
["bitfinex","SOLUSD",1740296093459,[[172.95,18.15122627],[172.94,24.43174886],[172.92,12.3073],[172.8,50.0],[172.75,8.98428981]],[[172.99,0.03],[173.01,104.86832627],[173.06,31.60437117],[173.07,64.79529223],[173.14,97.01084015]]]
["bitfinex","SOLUSD",1740296098660,[[172.96,18.64964886],[172.95,23.93312627],[172.92,12.3073],[172.9,100.23640165],[172.69,14.59160379]],[[172.99,0.03],[173.0,81.0],[173.01,23.86822627],[173.06,30.60437117],[173.17,125.89329961]]]
["bitfinex","SOLUSD",1740296140121,[[172.95,0.0001],[172.89,18.71264886],[172.88,1.625],[172.87,88.1824],[172.86,18.06584837]],[[172.96,104.84744837],[172.98,19.06584837],[172.99,15.4821],[173.03,33.4581],[173.09,9.10261417]]]
["bitfinex","SOLUSD",1740296160107,[[172.85,0.0001],[172.83,8.1497],[172.81,18.64964886],[172.79,17.36138655]],[[172.9,18.35788655],[172.93,1.0],[172.94,14.4563],[172.95,7.4650687],[173.04,13.34703757]]]
["bitfinex","SOLUSD",1740296175428,[[172.85,0.0001],[172.83,0.063],[172.82,1.5542],[172.81,30.22393541],[172.73,3.94823962]],[[172.86,17.35928655],[172.89,5.53],[172.9,14.4592],[172.93,29.914],[172.95,1.5237]]]
["bitfinex","SOLUSD",1740296229300,[[173.06,36.00223541],[173.05,81.9],[173.04,2.5876],[173.03,3.84205861],[173.02,163.946]],[[173.07,0.03],[173.09,0.068143],[173.13,81.0],[173.14,0.03],[173.15,5.7754]]]
["bitfinex","SOLUSD",1740296242334,[[173.03,18.64964886],[173.02,16.59428655],[173.0,97.18],[172.99,8.62079351],[172.98,47.9626462]],[[173.07,86.778],[173.08,11.57428655],[173.12,21.9217],[173.13,1.0],[173.14,0.03]]]
["bitfinex","SOLUSD",1740296250940,[[173.05,30.28693541],[173.04,25.7787],[173.01,5.02],[173.0,179.08],[172.99,18.29139351]],[[173.1,86.7771],[173.11,11.57428655],[173.14,0.03],[173.15,20.9626],[173.16,53.7675462]]]
["bitfinex","SOLUSD",1740296306860,[[173.08,0.063],[173.05,0.063],[173.04,11.57428655],[173.02,18.64964886],[173.01,107.38749381]],[[173.09,92.57428655],[173.1,5.7772],[173.11,0.03],[173.12,14.4408],[173.13,1.0]]]
["bitfinex","SOLUSD",1740296322891,[[173.08,0.0001],[173.05,20.063],[173.03,13.17888655],[173.02,24.42914886],[172.89,46.2998]],[[173.09,17.35158655],[173.1,0.03],[173.11,0.03],[173.13,15.4405],[173.14,0.03]]]
["bitfinex","SOLUSD",1740296340700,[[173.09,37.56243541],[173.08,88.4807],[173.07,47.2971462],[173.06,18.38361129],[173.05,143.523]],[[173.1,0.03],[173.11,0.03],[173.14,0.03],[173.16,81.0],[173.19,17.34858655]]]
["bitfinex","SOLUSD",1740296356000,[[173.2,31.57428655],[173.17,24.42424886],[173.14,15.4387],[173.13,237.1043213],[173.1,8.03845135]],[[173.24,86.7723],[173.25,0.03],[173.26,11.57428655],[173.28,0.03],[173.29,14.427]]]
["bitfinex","SOLUSD",1740296409942,[[173.23,0.063],[173.21,11.57428655],[173.2,5.7736],[173.18,2.92130547],[173.16,64.94679506]],[[173.24,0.03],[173.25,0.03],[173.26,5.7717],[173.27,11.57428655],[173.28,16.0112]]]
["bitfinex","SOLUSD",1740296427475,[[173.3,11.57428655],[173.27,10.6112],[173.25,46.2971462],[173.24,101.54964886],[173.15,28.16791155]],[[173.35,86.7689],[173.36,11.57428655],[173.37,1.5629],[173.38,6.3301],[173.39,14.4187]]]
["bitfinex","SOLUSD",1740296442992,[[173.25,11.63728655],[173.23,14.91196771],[173.22,4.88],[173.21,18.64964886],[173.19,138.6]],[[173.3,86.7705],[173.32,11.60428655],[173.34,15.423],[173.35,1.03],[173.37,1.5629]]]
["bitfinex","SOLUSD",1740296470926,[[173.29,11.57428655],[173.27,5.7713],[173.25,0.063],[173.23,40.92271657],[173.22,82.9]],[[173.3,81.03],[173.32,0.03],[173.33,5.7694],[173.35,11.60428655],[173.38,7.3301]]]
["bitfinex","SOLUSD",1740296522815,[[173.26,0.063],[173.25,0.063],[173.23,0.063],[173.2,2.84670495],[173.19,16.29428655]],[[173.27,98.34558655],[173.3,16.4561],[173.32,20.26334886],[173.35,28.8734],[173.4,78.8358]]]
["bitfinex","SOLUSD",1740296546823,[[173.18,0.063],[173.14,6.5331],[173.13,11.57428655],[173.12,5.7763],[173.11,183.49968187]],[[173.19,11.57428655],[173.22,7.7731],[173.23,81.0],[173.24,14.4312],[173.25,46.2971462]]]
["bitfinex","SOLUSD",1740296574753,[[173.21,16.19949193],[173.2,16.8343],[173.19,18.64964886],[173.18,81.963],[173.15,138.6]],[[173.26,17.34598655],[173.27,0.03],[173.29,81.0],[173.3,0.03],[173.31,14.4253]]]
["bitfinex","SOLUSD",1740296634596,[[173.23,2.97756891],[173.22,17.34718655],[173.21,18.71264886],[173.2,88.3208],[173.19,14.4345]],[[173.27,0.03],[173.29,17.34488655],[173.3,81.03],[173.32,15.9583],[173.34,47.2971462]]]
["bitfinex","SOLUSD",1740296662341,[[173.21,0.063],[173.18,0.063],[173.14,1.5678],[173.13,11.57428655],[173.12,10.5433]],[[173.22,17.34728655],[173.24,2.0],[173.25,60.7278462],[173.26,18.64964886],[173.27,30.4718]]]
["bitfinex","SOLUSD",1740296699971,[[173.21,0.0001],[173.18,0.063],[173.14,1.5678],[173.12,22.11758655],[173.11,5.7766]],[[173.22,36.02693541],[173.23,6.57],[173.25,60.7278462],[173.26,5.18403336],[173.47,25.16438286]]]
["bitfinex","SOLUSD",1740296729812,[[173.03,0.063],[173.0,0.063],[172.98,1.718],[172.97,17.35558655],[172.96,6.3583]],[[173.04,15.9085339],[173.06,20.0],[173.07,61.7427462],[173.08,19.64964886],[173.13,6.2062]]]
["bitfinex","SOLUSD",1740296768254,[[173.0,1.6312],[172.99,18.11968655],[172.98,5.781],[172.96,0.063],[172.93,1.0]],[[173.04,5.809],[173.05,11.57428655],[173.06,0.03],[173.09,38.63314886],[173.1,1.0]]]
["bitfinex","SOLUSD",1740296786347,[[173.12,11.57428655],[173.11,12.3792],[173.1,4.54],[173.09,1.5406],[173.07,60.7416462]],[[173.14,0.03],[173.18,92.57428655],[173.19,5.7742],[173.22,18.67964886],[173.23,14.462]]]
["bitfinex","SOLUSD",1740296812508,[[173.06,0.063],[173.05,13.07638655],[173.04,10.3188],[173.03,6.4002],[173.01,33.09934886]],[[173.1,11.57428655],[173.11,81.0],[173.12,0.03],[173.14,20.2448],[173.15,1.5313]]]
["bitfinex","SOLUSD",1740296862591,[[173.07,11.57428655],[173.06,25.8412],[173.04,4.54],[173.03,4.57466001],[173.02,104.4536]],[[173.09,0.03],[173.11,81.0],[173.12,11.60428655],[173.14,0.03],[173.2,15.4346]]]
["bitfinex","SOLUSD",1740296879411,[[173.06,0.063],[173.0,11.57428655],[172.98,7.3111],[172.97,10.9811],[172.96,2.89832283]],[[173.07,11.57428655],[173.08,5.7777],[173.09,0.03],[173.1,6.0989],[173.11,18.64964886]]]
["bitfinex","SOLUSD",1740296951579,[[172.99,0.063],[172.98,1.6441],[172.97,11.57428655],[172.96,0.063],[172.95,39.69244886]],[[173.02,11.57428655],[173.05,81.0],[173.06,10.2985],[173.07,46.3271462],[173.09,0.03]]]
["bitfinex","SOLUSD",1740296959463,[[172.99,0.063],[172.98,1.6441],[172.97,5.7812],[172.96,0.063],[172.95,18.16258655]],[[173.01,11.57428655],[173.03,81.0],[173.04,5.779],[173.07,48.9229462],[173.08,32.66546299]]]
["bitfinex","SOLUSD",1740296997543,[[172.95,0.03],[172.94,1.5947],[172.93,11.57428655],[172.92,90.60801896],[172.91,29.28874886]],[[173.0,5.7805],[173.01,81.063],[173.04,14.4478],[173.06,0.063],[173.07,84.8463462]]]
["bitfinex","SOLUSD",1740297018357,[[173.01,10.2997],[173.0,81.9],[172.99,26.02598655],[172.98,165.30854886],[172.97,1.0]],[[173.05,11.57428655],[173.06,0.063],[173.07,0.03],[173.08,5.7777],[173.09,0.03]]]
["bitfinex","SOLUSD",1740297073505,[[173.0,5.78],[172.99,22.68461277],[172.98,23.16964886],[172.97,96.3533],[172.96,138.6]],[[173.05,11.57428655],[173.06,0.063],[173.07,81.03],[173.08,5.7777],[173.09,0.03]]]
["bitfinex","SOLUSD",1740297088033,[[173.04,5.7789],[173.03,11.57428655],[173.02,125.06964886],[173.01,17.42441243],[173.0,138.6]],[[173.06,0.063],[173.07,0.03],[173.08,11.57428655],[173.09,0.03],[173.1,5.777]]]
["bitfinex","SOLUSD",1740297129571,[[173.06,11.63728655],[173.04,23.14964886],[173.02,1.0],[173.01,93.91361243],[172.98,184.8971462]],[[173.07,0.03],[173.09,0.03],[173.11,11.57428655],[173.12,1.6109],[173.13,81.0]]]
["bitfinex","SOLUSD",1740297202443,[[173.11,58.96315211],[173.09,87.463],[173.08,22.7075],[173.07,185.9601462],[173.06,2.93597188]],[[173.12,0.03],[173.14,0.03],[173.15,0.063],[173.18,0.063],[173.19,92.63728655]]]
["bitfinex","SOLUSD",1740297234773,[[173.13,35.99993541],[173.12,18.71264886],[173.11,104.8626167],[173.1,18.9218],[173.09,1.063]],[[173.14,0.03],[173.15,0.063],[173.18,0.063],[173.19,81.063],[173.2,13.22208655]]]
["bitfinex","SOLUSD",1740297285441,[[173.07,0.063],[173.06,5.8413],[173.04,11.57428655],[173.02,16.0413],[173.01,6.4639]],[[173.09,0.03],[173.14,0.03],[173.15,28.770347]]]
["bitfinex","SOLUSD",1740297348095,[[173.08,107.02388655],[173.07,2.90167953],[173.06,4.543],[173.05,153.0466],[173.04,1.0]],[[173.09,0.0001],[173.14,0.03],[173.15,11.63728655],[173.17,86.7747],[173.2,14.4345]]]
["bitfinex","SOLUSD",1740297365111,[[173.07,0.063],[173.06,0.063],[173.04,11.57428655],[173.02,38.64964886],[172.98,54.2607462]],[[173.09,0.0001],[173.1,11.57428655],[173.13,81.0],[173.14,2.5713],[173.17,25.09704886]]]
["bitfinex","SOLUSD",1740297385441,[[173.07,0.063],[173.06,0.063],[173.01,17.41728655],[172.99,18.64964886],[172.98,22.4156]],[[173.08,17.35188655],[173.09,0.0001],[173.11,5.35746534],[173.12,18.9212],[173.13,3.87388782]]]
["bitfinex","SOLUSD",1740297488370,[[173.14,0.063],[173.12,36.00013541],[173.11,4.46],[173.09,179.04],[173.08,45.9353]],[[173.15,0.063],[173.17,11.57428655],[173.18,0.063],[173.19,5.8373],[173.2,81.0]]]
["bitfinex","SOLUSD",1740297537424,[[173.17,5.7743],[173.16,11.57428655],[173.15,86.36],[173.14,14.5021],[173.13,138.6]],[[173.19,0.063],[173.21,11.57428655],[173.22,0.03],[173.23,0.03],[173.24,0.03]]]
["bitfinex","SOLUSD",1740297557012,[[173.14,0.063],[173.13,17.35018655],[173.1,18.64964886],[173.09,14.4433],[173.08,10.8955]],[[173.17,81.0],[173.18,11.60428655],[173.19,0.063],[173.2,7.4086],[173.21,10.31688865]]]
["bitfinex","SOLUSD",1740297598583,[[173.1,0.063],[173.09,4.503],[173.08,81.963],[173.07,13.18018655],[173.05,159.5864]],[[173.13,11.57428655],[173.15,0.03],[173.16,5.775],[173.17,82.6341],[173.18,0.03]]]
["bitfinex","SOLUSD",1740297677965,[[173.1,0.063],[173.09,0.063],[173.08,0.063],[173.07,0.063],[173.06,0.063]],[[173.11,17.38088655],[173.13,1.0],[173.14,14.4391],[173.15,2.6302],[173.16,69.38679506]]]
["bitfinex","SOLUSD",1740297702772,[[172.99,0.15220693],[172.96,0.063],[172.95,0.03],[172.94,0.063],[172.91,7.4574]],[[173.0,104.30138161],[173.02,11.72725385],[173.03,14.449],[173.05,7.9767333],[173.07,1.5911]]]
["bitfinex","SOLUSD",1740297735613,[[172.92,0.063],[172.91,0.063],[172.88,13.7441],[172.87,11.57428655],[172.85,4.44]],[[172.93,11.57428655],[172.96,5.8448],[172.97,1.0],[172.98,65.94679506],[172.99,4.22333436]]]
["bitfinex","SOLUSD",1740297781341,[[172.81,0.03],[172.8,25.39308655],[172.77,0.03],[172.75,14.4714],[172.7,10.225]],[[172.84,81.0],[172.86,11.57428655],[172.87,0.063],[172.88,24.06964886],[172.89,7.61622607]]]
["bitfinex","SOLUSD",1740297806873,[[172.81,0.03],[172.8,17.36118655],[172.77,0.03],[172.76,22.7655],[172.74,83.93]],[[172.82,81.0],[172.85,11.57428655],[172.86,5.7853],[172.87,0.063],[172.89,56.78650064]]]
["bitfinex","SOLUSD",1740297830291,[[172.81,11.60428655],[172.79,5.7873],[172.77,0.03],[172.76,42.41514886],[172.72,150.43423373]],[[172.84,81.0],[172.87,5.8477],[172.89,7.61622607],[172.9,8.69169818],[172.92,16.4577]]]
["bitfinex","SOLUSD",1740297873125,[[172.86,11.60428655],[172.85,5.7852],[172.82,123.11574886],[172.81,5.45],[172.8,49.16017296]],[[172.87,0.063],[172.91,98.35758655],[172.94,0.063],[172.95,14.4553],[209.0,2154.584628]]]
["bitfinex","SOLUSD",1740297939633,[[172.84,17.35968655],[172.81,14.4967],[172.8,46.2971462],[172.79,29.81560031],[172.58,22.61945059]],[[172.86,0.063],[172.87,81.063],[172.9,17.35798655],[172.91,14.76482202],[172.93,7.36430772]]]
["bitfinex","SOLUSD",1740297969650,[[172.91,0.08502707],[172.87,17.35858655],[172.86,0.03],[172.85,6.5986],[172.83,119.41424886]],[[172.92,81.0],[172.93,11.63728655],[172.94,0.063],[172.96,0.063],[172.97,30.87328847]]]
["bitfinex","SOLUSD",1740298000084,[[172.91,17.35758655],[172.86,15.492],[172.85,29.64824886],[172.84,87.4028796],[152.78,29.39049587]],[[172.92,0.063],[172.93,0.063],[172.94,81.063],[172.96,0.063],[172.98,17.35538655]]]
["bitfinex","SOLUSD",1740298049436,[[172.95,256.50593541],[172.94,1.0],[172.93,1.03],[172.92,18.8568],[172.91,8.1707]],[[172.96,0.0001],[173.01,0.063],[173.03,11.57428655],[173.04,0.063],[173.05,7.505]]]
["bitfinex","SOLUSD",1740298076248,[[172.95,5.812],[172.94,26.02988655],[172.93,81.93],[172.88,8.7414],[172.81,192.85576194]],[[173.0,11.57428655],[173.01,0.0001],[173.02,81.0],[173.03,7.3476],[173.04,6.3185]]]
["bitfinex","SOLUSD",1740298094171,[[172.97,11.57428655],[172.95,0.03],[172.94,5.86722707],[172.93,14.4862],[172.92,18.64964886]],[[173.0,81.0],[173.01,0.0001],[173.02,11.57428655],[173.03,15.57814577],[173.04,12.0975]]]
["bitfinex","SOLUSD",1740298124306,[[172.97,0.0001],[172.95,0.03],[172.94,0.08502707],[172.93,0.03],[172.89,17.35818655]],[[172.98,32.80233376],[172.99,1.5797],[173.0,3.85425559],[173.01,26.1822],[173.02,22.97116481]]]
["bitfinex","SOLUSD",1740298181779,[[172.77,0.03],[172.75,0.03],[172.71,1.6351],[172.7,12.4198],[172.69,11.57428655]],[[172.78,31.18588481],[172.79,1.0],[172.8,65.94679506],[172.81,14.4674],[172.82,2.84088098]]]
["bitfinex","SOLUSD",1740298204827,[[172.64,7.8034],[172.63,0.03],[172.62,11.57428655],[172.59,0.03],[172.58,15.4855]],[[172.68,81.0],[172.71,6.33313726],[172.72,2.93723162],[172.73,19.64964886],[172.74,6.96555956]]]
["bitfinex","SOLUSD",1740298250769,[[172.7,11.47658906],[172.64,97.41]],[[172.76,0.063],[172.78,81.0],[172.79,0.063],[172.81,5.8497]]]
["bitfinex","SOLUSD",1740298298082,[[172.59,0.03],[172.57,13.14778655],[172.54,6.1905],[172.53,1.0],[172.52,14.4903]],[[172.62,11.57428655],[172.64,20.0],[172.66,4.4],[172.67,13.82389826],[172.68,1.6331]]]
["bitfinex","SOLUSD",1740298352653,[[172.63,0.03],[172.62,5.793],[172.61,11.57428655],[172.6,6.4622],[172.59,14.5151]],[[172.64,81.063],[172.65,0.063],[172.66,11.57428655],[172.7,0.063],[172.71,58.30104943]]]
["bitfinex","SOLUSD",1740298392887,[[172.63,0.03],[172.59,31.88338655],[172.57,1.5972],[172.56,7.615],[153.27,1.30403525]],[[172.64,11.63728655],[172.65,0.063],[172.69,24.44034886],[172.7,0.063],[172.8,180.9309041]]]
["bitfinex","SOLUSD",1740298452804,[[172.64,126.39743541],[172.63,4.43],[172.62,47.8795462],[172.61,17.33008788],[172.6,138.6]],[[172.65,0.0001],[172.7,0.063],[172.75,81.0],[172.76,11.63728655],[172.78,5.7877]]]
["bitfinex","SOLUSD",1740298503269,[[172.76,0.03],[172.75,5.7887],[172.73,11.57428655],[172.72,26.35384886],[172.71,18.8548]],[[172.78,11.57428655],[172.79,81.0],[172.81,5.7869],[172.82,0.063],[172.83,0.063]]]
["bitfinex","SOLUSD",1740298525788,[[172.76,17.39258655],[172.75,6.1046],[172.74,14.4722],[172.72,2.0],[172.71,146.84679506]],[[172.81,92.57438655],[172.82,0.063],[172.83,0.063],[172.85,10.1654],[172.87,29.78233099]]]
["bitfinex","SOLUSD",1740298590740,[[172.77,81.93],[172.76,7.9427],[172.75,2.34411038],[172.74,154.0724],[172.73,107.32428981]],[[172.83,11.57428655],[172.87,7.4016],[172.88,81.0],[172.89,52.7890462],[172.9,14.4593]]]
["bitfinex","SOLUSD",1740298610247,[[172.77,0.03],[172.76,0.03],[172.7,31.84048655],[172.69,81.9],[172.68,5.52349177]],[[172.78,11.57428655],[172.79,81.0],[172.8,53.7253462],[172.82,10.446],[172.83,33.11524886]]]
["bitfinex","SOLUSD",1740298650297,[[172.77,0.03],[172.76,0.03],[172.75,20.2604],[172.74,19.68968655],[172.72,18.64964886]],[[172.8,11.57428655],[172.87,0.03],[172.89,56.72997544],[172.9,20.68969925],[172.91,8.8465212]]]
["bitfinex","SOLUSD",1740298710280,[[172.8,0.063],[172.78,5.7876],[172.77,11.60428655],[172.76,26.47424886],[172.75,90.19690609]],[[172.83,11.57428655],[172.84,81.03],[172.87,0.03],[172.88,0.03],[211.0,0.25]]]
["bitfinex","SOLUSD",1740298720384,[[172.67,5.7913],[172.66,6.2594],[172.65,11.57428655],[172.64,1.6893],[172.63,15.5113]],[[172.7,11.57428655],[172.75,5.7888],[172.76,81.0],[172.77,21.6126],[172.78,22.5722818]]]
["bitfinex","SOLUSD",1740298761004,[[172.63,0.03],[172.62,0.063],[172.61,0.063],[172.58,0.03],[172.57,6.4149]],[[172.64,82.31348161],[172.65,1.03],[172.66,5.38],[172.67,14.4788],[172.68,16.37273228]]]
["bitfinex","SOLUSD",1740298853307,[[172.63,0.03],[172.62,5.856],[172.61,16.0993],[172.59,18.25548655],[172.57,2.91664083]],[[172.65,11.57438655],[172.69,5.7907],[172.7,81.0],[172.71,50.6771462],[172.72,19.23868199]]]
["bitfinex","SOLUSD",1740298890249,[[172.59,0.03],[172.58,0.03],[172.52,13.7044],[172.5,11.57428655],[172.49,0.063]],[[172.6,17.36798655],[172.61,2.91850138],[172.62,46.2971462],[172.63,1.0],[172.64,34.13104886]]]
["bitfinex","SOLUSD",1740298916667,[[172.59,0.03],[172.58,0.03],[172.52,13.7044],[172.5,26.06658655],[172.41,343.86843734]],[[172.6,11.57428655],[172.61,5.8564],[172.62,54.06799983],[172.63,21.54128701],[172.64,6.443]]]
["bitfinex","SOLUSD",1740298954700,[[172.59,0.03],[172.58,5.8244],[172.57,6.0274],[172.56,16.0824],[172.55,11.57428655]],[[172.61,11.63728655],[172.62,81.0],[172.64,5.8555],[172.65,0.0001],[172.68,13.13085363]]]
["bitfinex","SOLUSD",1740299059771,[[172.51,1.5002],[172.5,6.0729],[172.49,31.92818655],[172.46,0.063],[172.35,17.421418]],[[172.54,81.0],[172.55,11.57428655],[172.59,10.217],[172.61,27.5792287],[172.62,61.7803462]]]
["bitfinex","SOLUSD",1740299086317,[[172.51,1.5302],[172.5,11.8699],[172.49,0.063],[172.46,11.63728655],[172.45,14.5595]],[[172.53,11.57428655],[172.56,5.7951],[172.59,5.423],[172.6,37.10672845],[172.66,50.0]]]
["bitfinex","SOLUSD",1740299117538,[[172.55,6.2345],[172.53,27.64718655],[172.51,0.03],[172.5,138.6],[172.49,1.063]],[[172.58,0.063],[172.59,11.63728655],[172.61,0.063],[172.62,5.793],[172.63,81.0]]]
["bitfinex","SOLUSD",1740299176876,[[172.55,0.03],[172.52,5.7964],[172.51,0.03],[172.5,11.57428655],[172.49,4.423]],[[172.56,92.57428655],[172.58,5.8574],[172.59,0.063],[172.6,1.5559],[172.62,68.2638462]]]
["bitfinex","SOLUSD",1740299210928,[[172.55,0.03],[172.53,5.796],[172.52,19.63238655],[172.5,99.3337286],[172.49,4.403]],[[172.58,11.63728655],[172.59,0.063],[172.6,86.7937],[172.61,0.063],[172.7,18.16204364]]]
["bitfinex","SOLUSD",1740299267609,[[172.55,0.03],[172.51,0.03],[172.5,5.7971],[172.49,13.24288655],[172.47,21.137]],[[172.56,11.57428655],[172.57,5.7948],[172.58,4.403],[172.59,0.063],[172.6,21.48097427]]]
["bitfinex","SOLUSD",1740299344674,[[172.51,0.03],[172.49,0.063],[172.45,0.063],[172.43,12.1359],[172.41,13.17718655]],[[172.52,37.02033541],[172.53,46.2971462],[172.54,1.0],[172.56,27.58064184],[172.58,61.93655738]]]
["bitfinex","SOLUSD",1740299387497,[[172.45,0.063],[172.43,1.5591],[172.42,5.7997],[172.41,0.03],[172.39,32.25328655]],[[172.46,11.57428655],[172.48,24.44764886],[172.49,7.32336602],[172.51,1.0],[172.52,5.84288045]]]
["bitfinex","SOLUSD",1740299428231,[[172.41,0.03],[172.38,0.03],[172.37,0.03],[172.36,7.6972],[172.31,11.57428655]],[[172.42,34.56393541],[172.43,20.0],[172.44,47.2971462],[172.45,1.0],[172.46,29.06159432]]]
["bitfinex","SOLUSD",1740299454273,[[172.28,11.9295],[172.27,1.6322],[172.26,11.57428655],[172.24,14.5142],[172.23,1.0]],[[172.32,92.57428655],[172.35,5.8021],[172.36,4.34],[172.37,18.64964886],[172.39,3.83622685]]]
["bitfinex","SOLUSD",1740299514239,[[172.45,17.37298655],[172.44,1.0],[172.43,1.0],[172.42,11.50655387],[172.41,14.4997]],[[172.46,0.063],[172.49,81.063],[172.53,11.57428655],[172.57,6.6189],[172.59,0.063]]]
["bitfinex","SOLUSD",1740299540927,[[172.45,0.03],[172.38,1.0]],[[172.47,11.57428655],[172.48,81.0],[172.49,5.7975],[172.51,4.34],[172.54,33.13954886]]]
["bitfinex","SOLUSD",1740299569877,[[172.46,0.03],[172.45,0.03],[172.38,5.8011],[172.37,11.60428655],[172.35,14.5348]],[[172.47,43.97903541],[172.49,2.89036014],[172.5,16.4931],[172.51,4.34],[172.53,75.2785462]]]
["bitfinex","SOLUSD",1740299631638,[[172.47,0.03],[172.46,0.03],[172.45,0.03],[172.41,81.9],[172.4,5.8002]],[[172.48,36.02163541],[172.49,4.3201],[172.5,81.0],[172.51,14.4922],[172.52,2.89203385]]]
["bitfinex","SOLUSD",1740299670702,[[172.46,0.0001],[172.45,0.03],[172.38,25.23698655],[172.37,0.03],[172.35,14.5349]],[[172.47,40.40503541],[172.49,6.3296077],[172.5,23.6368525],[172.52,1.0],[172.55,13.2340614]]]
["bitfinex","SOLUSD",1740299702645,[[172.38,0.03],[172.37,0.03],[172.35,0.03],[172.34,13.8228],[172.32,11.57428655]],[[172.39,11.57428655],[172.41,4.32],[172.43,18.64964886],[172.44,70.16019134],[172.54,163.08280037]]]
["bitfinex","SOLUSD",1740299766780,[[172.39,0.03],[172.38,0.03],[172.37,0.03],[172.35,0.03],[172.34,7.4572]],[[172.4,17.37468655],[172.43,37.46854886],[172.44,46.2971462],[172.45,3.9840219],[210.0,68.188376]]]
["bitfinex","SOLUSD",1740299839453,[[172.38,0.0001],[172.37,6.6409],[172.36,1.6307],[172.35,5.832],[172.26,101.73613601]],[[172.39,11.60428655],[172.41,5.8001],[172.43,22.96964886],[172.44,51.200024],[172.45,17.4811219]]]
["bitfinex","SOLUSD",1740299868797,[[172.35,0.03],[172.3,0.03],[172.29,6.5989],[172.28,7.4382],[172.27,0.03]],[[172.36,60.34573541],[172.38,1.0],[172.39,14.532],[172.4,10.19241156],[172.41,8.00844488]]]
["bitfinex","SOLUSD",1740299908121,[[172.17,6.1978],[172.16,5.8082],[172.14,1.5725],[172.12,26.09858655],[172.08,76.3525462]],[[172.18,31.57428655],[172.2,18.64964886],[172.22,10.1266],[172.23,2.86396354],[172.25,21.4938077]]]
["bitfinex","SOLUSD",1740299946758,[[172.24,0.063],[172.19,7.3177],[172.18,6.1647],[172.17,109.33728655],[172.15,1.0]],[[172.25,30.22393541],[172.26,5.8052],[172.28,0.03],[172.29,1.5671],[172.3,4.32]]]
["bitfinex","SOLUSD",1740299975095,[[172.17,0.063],[172.15,7.4528],[172.14,32.29778655],[172.13,2.0],[172.07,46.512192]],[[172.2,11.57428655],[172.23,81.0],[172.24,24.45544886],[172.28,14.5417],[172.29,1.5671]]]
["bitfinex","SOLUSD",1740299993205,[[172.17,0.063],[172.1,22.6429],[172.09,11.57428655],[172.08,1.0],[172.01,18.13403734]],[[172.18,30.22393541],[172.19,5.8077],[172.21,4.32],[172.23,14.5157],[172.24,3.95999906]]]
["bitfinex","SOLUSD",1740300043862,[[172.17,0.063],[172.12,38.03508655],[172.11,3.6605],[172.1,2.90888455],[172.09,8.98428981]],[[172.19,20.0],[172.22,24.45614886],[172.24,4.35],[172.26,17.0959],[172.35,65.48325551]]]
["bitfinex","SOLUSD",1740300078221,[[172.18,0.063],[172.17,20.3917],[172.16,11.57428655],[172.15,1.0],[172.14,1.0]],[[172.21,11.57428655],[172.23,81.0],[172.24,0.03],[172.25,18.64964886],[172.26,56.4223462]]]
["bitfinex","SOLUSD",1740300105062,[[172.19,5.8705],[172.18,7.9345],[172.17,11.63728655],[172.16,96.4212],[172.15,3.9219466]],[[172.23,11.57428655],[172.24,0.03],[172.25,81.0],[172.26,5.8053],[172.27,18.64964886]]]
["bitfinex","SOLUSD",1740300173939,[[172.08,31.91278655],[172.06,29.1226],[172.05,11.06651734],[172.04,1.5932],[171.98,57.79058147]],[[172.12,81.0],[172.14,11.57428655],[172.16,38.64964886],[172.18,8.78656302],[172.22,2.0]]]
["bitfinex","SOLUSD",1740300213165,[[172.1,0.063],[172.09,20.3381],[172.08,11.57428655],[172.06,30.1226],[172.05,10.06651734]],[[172.14,81.0],[172.15,11.57428655],[172.16,18.64964886],[172.17,0.03],[172.18,5.9334]]]
["bitfinex","SOLUSD",1740300256848,[[172.1,0.063],[172.08,5.8112],[172.07,17.98058655],[172.06,16.1327],[172.05,1.0]],[[172.12,80.0],[172.13,11.57428655],[172.16,18.64964886],[172.17,10.1582],[172.19,2.86105922]]]
["bitfinex","SOLUSD",1740300331141,[[172.2,11.57428655],[172.19,5.8075],[172.17,5.363],[172.16,14.5211],[172.15,1.0]],[[172.21,0.03],[172.23,80.03],[172.24,0.03],[172.26,11.57428655],[172.28,24.48414886]]]
["bitfinex","SOLUSD",1740300348379,[[172.2,17.38148655],[172.18,14.0708],[172.17,145.73452763],[172.16,312.0],[172.15,157.24964886]],[[172.21,0.03],[172.23,0.03],[172.24,0.03],[172.27,80.0],[172.28,0.03]]]
["bitfinex","SOLUSD",1740300379138,[[172.22,18.38078655],[172.21,5.3],[172.2,81.9],[172.19,44.3421164],[172.18,138.6]],[[172.24,0.03],[172.28,0.03],[172.3,91.57428655],[172.33,5.8029]]]
["bitfinex","SOLUSD",1740300400754,[[172.23,17.38038655],[172.22,0.063],[172.21,6.363],[172.19,576.8421164],[172.17,75.4002462]],[[172.24,0.0001],[172.28,0.03],[172.3,93.08488655],[172.31,0.25981308],[172.32,12.3725]]]
["bitfinex","SOLUSD",1740300459547,[[172.25,5.8685],[172.24,11.57428655],[172.23,6.3383],[172.22,88.8158],[172.21,15.5795]],[[172.29,11.57428655],[172.32,5.8031],[172.33,80.0],[172.34,2.86218904],[172.35,46.3271462]]]
["bitfinex","SOLUSD",1740300502116,[[172.33,17.37708655],[172.32,2.6393],[172.3,99.3742218],[172.29,25.77144886],[172.28,142.88]],[[172.34,1.308e-05],[172.35,0.03],[172.37,0.03],[172.39,0.03]]]
["bitfinex","SOLUSD",1740300531876,[[172.44,5.7991],[172.43,11.57428655],[172.41,97.4003],[172.39,474.52964886],[172.38,8.61169428]],[[172.45,0.17524426],[172.46,0.03],[172.47,0.063],[172.48,11.57428655],[172.49,0.0001]]]
["bitfinex","SOLUSD",1740300618907,[[172.39,0.063],[172.38,0.063],[172.32,17.37738655],[172.31,25.0449],[172.3,1.6412]],[[172.4,11.57428655],[172.43,1.5092],[172.44,79.47499506],[172.45,6.45313246],[172.46,2.03]]]
["bitfinex","SOLUSD",1740300641637,[[172.39,0.063],[172.38,0.063],[172.32,13.6077],[172.31,0.063],[172.29,4.343]],[[172.4,56.02433541],[172.41,0.1539118],[172.42,2.90940172],[172.43,1.0],[172.44,61.8254462]]]
["bitfinex","SOLUSD",1740300695166,[[172.4,125.03568193],[172.39,139.663],[172.38,7.854],[172.37,15.5031],[153.47,240.0]],[[172.41,1.18e-05],[172.44,0.03],[172.45,0.02133246],[172.46,0.03],[172.47,0.063]]]
["bitfinex","SOLUSD",1740300757749,[[172.39,0.063],[172.38,0.063],[172.37,11.57428655],[172.36,20.3063],[172.35,101.54964886]],[[172.43,0.0001],[172.44,11.57428655],[172.45,81.0],[172.48,10.1978],[172.49,0.03]]]
["bitfinex","SOLUSD",1740300797806,[[172.42,17.37398655],[172.4,89.13331748],[172.39,14.565],[172.38,159.81804886],[172.37,16.32151843]],[[172.43,0.0001],[172.48,11.57428655],[172.49,0.03],[172.51,81.0],[172.52,5.7967]]]
["bitfinex","SOLUSD",1740300844169,[[172.42,117.92363541],[172.41,2.83712119],[172.4,139.663],[172.39,2.6888],[172.38,23.63691843]],[[172.43,0.0001],[172.49,0.03],[172.5,11.57428655],[172.52,81.0],[172.53,1.58768984]]]
["bitfinex","SOLUSD",1740300873922,[[172.42,0.063],[172.4,0.063],[172.39,0.063],[172.38,0.063],[172.36,5.8018]],[[172.43,11.57438655],[172.44,46.2971462],[172.45,5.799],[172.46,81.0],[172.47,7.6579]]]
["bitfinex","SOLUSD",1740300938878,[[172.37,11.57428655],[172.35,24.8474],[172.33,88.3341],[172.32,21.15874886],[172.31,177.75041843]],[[172.39,0.03],[172.4,0.03],[172.42,81.0],[172.43,11.57438655],[172.44,0.02188984]]]
["bitfinex","SOLUSD",1740300969913,[[172.42,50.22393541],[172.4,81.9],[172.39,22.3658],[172.38,150.8829],[172.37,29.0057]],[[172.43,0.0001],[172.44,0.02188984],[172.49,11.60428655],[172.53,1.6144],[172.54,10.2758]]]
["bitfinex","SOLUSD",1740301017887,[[172.36,0.063],[172.34,11.57428655],[172.33,20.3098],[172.31,25.06104886],[172.3,6.7571]],[[172.37,81.0],[172.39,11.57428655],[172.42,4.94],[172.43,1.5253],[172.44,52.0965462]]]
["bitfinex","SOLUSD",1740301098014,[[172.39,0.063],[172.37,5.8643],[172.36,81.963],[172.35,153.01252215],[172.34,32.38076729]],[[172.4,11.57438655],[172.43,0.0001],[172.44,5.7992],[172.46,81.0],[172.54,7.91251126]]]
["bitfinex","SOLUSD",1740301142496,[[172.39,137.98773541],[172.38,10.67381843],[172.37,457.7439],[172.36,33.70973686],[172.35,85.41985553]],[[172.4,0.0001],[172.43,0.0001],[172.49,0.03],[172.5,92.57428655],[210.0,68.188376]]]
["bitfinex","SOLUSD",1740301197223,[[172.42,145.17151289],[172.4,9.13411843],[172.39,174.82903686],[172.37,71.43417373],[172.26,160.6929982]],[[172.43,0.0001],[172.49,0.03],[172.51,94.20068655],[172.53,6.3338],[172.57,15.5172]]]
["bitfinex","SOLUSD",1740301272035,[[172.54,11.57428655],[172.48,43.26174886],[172.46,110.8913],[172.45,10.13118154],[172.44,65.57331123]],[[172.55,1.5454],[172.56,0.03],[172.57,6.5319],[172.58,0.03],[172.59,92.57428655]]]
["bitfinex","SOLUSD",1740301303475,[[172.53,0.063],[172.51,8.65687778],[172.5,30.22393541],[172.49,0.063],[172.48,100.714]],[[172.56,11.57438655],[172.57,0.03],[172.58,7.4472],[172.59,81.0],[172.61,0.03]]]
["bitfinex","SOLUSD",1740301344172,[[172.53,0.063],[172.49,5.8604],[172.47,11.57428655],[172.46,23.41844328],[172.29,5.8607]],[[172.54,11.57428655],[172.56,91.1153],[172.57,2.6684],[172.58,1.03],[172.59,6.6298]]]
["bitfinex","SOLUSD",1740301408262,[[172.4,51.93878655],[172.39,0.063],[172.37,319.9192],[172.36,84.88568884],[172.35,50.7001462]],[[172.44,81.0],[172.46,11.57428655],[172.5,4.34],[172.51,7.7968],[172.52,18.64964886]]]
["bitfinex","SOLUSD",1740301445094,[[172.49,0.063],[172.41,13.8794],[172.4,11.63728655],[172.39,2.99621114],[172.38,19.0822]],[[172.5,17.40138655],[172.51,1.0],[172.52,19.64964886],[172.53,50.8971462],[172.54,17.32872786]]]
["bitfinex","SOLUSD",1740301498052,[[172.37,0.063],[172.36,0.063],[172.35,0.063],[172.32,12.0129],[172.31,0.063]],[[172.38,37.02503541],[172.41,5.46],[172.42,14.5001],[172.43,2.86113596],[172.83,162.68]]]
["bitfinex","SOLUSD",1740301557397,[[172.26,5.8051],[172.25,17.96008655],[172.24,0.063],[172.23,1.6131],[172.22,14.5785]],[[172.31,11.57428655],[172.33,1.0],[172.34,5.8024],[172.36,97.68],[209.0,2154.584628]]]
["bitfinex","SOLUSD",1740301613192,[[172.21,0.0001],[172.2,0.063],[172.18,6.0887],[172.15,7.4453],[172.13,11.63728655]],[[172.22,40.37043541],[172.24,3.89150837],[172.25,22.37418599],[172.26,46.3271462],[172.3,97.72]]]
["bitfinex","SOLUSD",1740301647120,[[172.2,0.0001],[172.19,0.063],[172.12,8.0883],[172.09,11.57428655],[172.05,96.4304]],[[172.21,20.64964886],[172.22,39.04024095],[172.23,4.34],[172.24,14.5154],[172.25,1.6472]]]
["bitfinex","SOLUSD",1740301682460,[[172.09,5.8109],[172.08,19.35048655],[172.07,14.5287],[172.06,0.063],[172.02,29.1287]],[[172.14,11.57428655],[172.17,5.8083],[172.18,25.47889608],[172.19,6.37],[172.2,6.32925706]]]
["bitfinex","SOLUSD",1740301768832,[[172.13,0.063],[172.06,0.063],[172.04,25.28438655],[172.03,0.063],[172.02,0.063]],[[172.14,36.06313541],[172.15,5.43125831],[172.16,12.66925706],[172.17,63.1850484],[172.18,2.86064392]]]
["bitfinex","SOLUSD",1740301822481,[[172.06,0.063],[172.03,0.063],[172.02,0.063],[172.0,7.8608],[171.97,17.38908655]],[[172.07,37.03543541],[172.08,50.6171462],[172.1,15.5269],[172.11,2.86239166],[172.14,30.4135829]]]
["bitfinex","SOLUSD",1740301856214,[[172.03,0.063],[172.02,1.61],[172.01,17.38778655],[172.0,6.5433],[171.98,14.5363]],[[172.06,0.03],[172.07,36.03553541],[172.1,7.2799342],[172.11,2.0],[172.12,13.88196527]]]
["bitfinex","SOLUSD",1740301920200,[[172.01,5.8136],[172.0,11.57428655],[171.97,26.6252],[171.96,21.58585146],[171.95,83.963]],[[172.02,0.03],[172.05,92.57428655],[172.06,0.03],[172.07,5.8416],[172.1,20.25354886]]]
["bitfinex","SOLUSD",1740301944801,[[171.98,0.063],[171.96,0.063],[171.95,0.063],[171.92,5.8166],[171.91,11.57428655]],[[171.99,36.03813541],[172.02,14.5638],[172.03,8.2649],[172.12,29.57586241],[172.14,0.03]]]
["bitfinex","SOLUSD",1740301978549,[[171.85,0.063],[171.83,17.45698655],[171.81,7.6865],[171.8,14.6142],[171.78,2.063]],[[171.86,81.0],[171.89,11.57428655],[171.91,10.1372],[171.92,18.64964886],[171.94,11.1769849]]]
["bitfinex","SOLUSD",1740302003550,[[171.85,0.063],[171.83,0.063],[171.8,0.063],[171.78,5.8841],[171.77,7.7871]],[[171.86,36.07253541],[171.89,9.59868855],[171.9,61.8407462],[171.91,4.32],[171.92,35.77436817]]]
["bitfinex","SOLUSD",1740302068225,[[171.69,1.5955],[171.68,5.8247],[171.66,17.89148655],[171.64,1.0],[171.63,19.8854]],[[171.71,81.0],[171.72,11.57428655],[171.75,5.8224],[171.76,22.96964886],[171.79,23.99674271]]]
["bitfinex","SOLUSD",1740302092367,[[171.7,5.8241],[171.68,26.19918655],[171.67,6.4463],[171.66,1.0],[171.64,112.0306]],[[171.73,81.0],[171.74,11.57428655],[171.77,5.8219],[171.78,18.67964886],[171.79,8.09838653]]]
["bitfinex","SOLUSD",1740302115289,[[171.71,5.8237],[171.7,11.57428655],[171.69,14.5611],[171.68,8.2742],[171.67,0.063]],[[171.74,81.0],[171.76,11.57428655],[171.78,0.03],[171.79,8.09838653],[171.8,25.86728848]]]
["bitfinex","SOLUSD",1740302186217,[[171.73,19.39728655],[171.71,81.9],[171.7,178.2943],[171.69,22.94964886],[171.63,78.29658]],[[171.74,0.0001],[171.78,0.03],[171.82,92.57428655],[171.83,0.03],[171.84,5.8194]]]
["bitfinex","SOLUSD",1740302217549,[[171.73,0.063],[171.72,11.57428655],[171.71,0.063],[171.7,0.063],[171.68,2.063]],[[171.74,0.0001],[171.77,11.57428655],[171.78,5.8514],[171.79,26.49364886],[171.81,6.69036817]]]
["bitfinex","SOLUSD",1740302241280,[[171.73,0.063],[171.72,5.8234],[171.71,11.63728655],[171.7,0.063],[171.69,2.0]],[[171.74,0.0001],[171.75,81.0],[171.77,11.57428655],[171.78,5.8514],[171.79,26.49364886]]]
["bitfinex","SOLUSD",1740302296436,[[171.55,0.063],[171.52,5.8302],[171.51,16.95010374],[171.5,11.57428655],[171.49,15.5775]],[[171.56,11.57428655],[171.59,18.64964886],[171.6,5.8275],[171.63,64.62921958],[171.64,14.5657]]]
["bitfinex","SOLUSD",1740302323995,[[171.57,0.063],[171.55,5.8919],[171.54,17.94208655],[171.53,1.5876],[171.52,81.9]],[[171.59,11.57428655],[171.61,86.8272],[171.62,0.03],[171.65,18.64964886],[171.66,14.564]]]
["bitfinex","SOLUSD",1740302349106,[[171.57,0.063],[171.55,0.063],[171.51,14.8304],[171.5,11.57428655],[171.49,7.9006]],[[171.58,36.05203541],[171.61,14.5685],[171.62,4.33],[171.63,53.83856954],[171.65,4.84998446]]]
["bitfinex","SOLUSD",1740302379643,[[171.55,13.5669],[171.53,11.57428655],[171.52,15.5749],[171.51,10.0],[171.48,112.85118154]],[[171.58,92.57428655],[171.6,0.03],[171.62,0.03],[171.63,52.1237462],[171.72,18.36692725]]]
["bitfinex","SOLUSD",1740302459916,[[171.55,0.063],[171.51,14.8304],[171.5,19.37718655],[171.49,1.0],[171.47,1.0]],[[171.56,11.57428655],[171.57,0.03],[171.58,0.03],[171.59,24.47754886],[171.6,0.03]]]
["bitfinex","SOLUSD",1740302503889,[[171.55,0.063],[171.54,5.8294],[171.53,6.0519],[171.52,14.20608655],[171.51,10.0]],[[171.57,0.03],[171.58,11.60428655],[171.6,81.03],[171.61,5.8272],[171.62,0.03]]]
["bitfinex","SOLUSD",1740302521990,[[171.55,0.063],[171.51,9.0],[171.5,5.8308],[171.48,7.8614],[171.47,25.16546809]],[[171.56,98.40308655],[171.57,0.03],[171.58,0.03],[171.59,18.64964886],[171.6,1.5306]]]
["bitfinex","SOLUSD",1740302569409,[[171.44,0.063],[171.42,0.09425935],[171.37,13.16424466],[171.34,1.0],[171.33,96.4912]],[[171.45,36.05653541],[171.49,20.2585],[171.5,3.8523156],[171.51,0.03],[171.54,134.8750388]]]
["bitfinex","SOLUSD",1740302588804,[[171.46,12.3583],[171.44,11.63728655],[171.42,14.67825935],[171.41,1.651],[171.4,1.0]],[[171.48,81.0],[171.5,11.57428655],[171.51,18.67964886],[171.52,5.8304],[171.54,50.9571462]]]
["bitfinex","SOLUSD",1740302641725,[[171.45,0.063],[171.42,0.09425935],[171.38,5.8348],[171.37,18.11454466],[171.33,10.70538154]],[[171.46,36.05613541],[171.47,6.1175],[171.48,0.03],[171.49,24.95911892],[171.5,1.0]]]
["bitfinex","SOLUSD",1740302690147,[[171.45,0.0001],[171.42,0.09425935],[171.41,5.8338],[171.4,13.18198655],[171.38,6.2132]],[[171.46,30.25393541],[171.47,5.8319],[171.48,4.49],[171.49,0.03],[171.5,2.92428503]]]
["bitfinex","SOLUSD",1740302728075,[[171.45,25.31568655],[171.44,1.0],[171.42,82.99425935],[171.41,17.47844275],[171.4,157.24964886]],[[171.46,0.03],[171.48,0.03],[171.49,0.03],[171.51,11.60428655],[171.53,81.0]]]
["bitfinex","SOLUSD",1740302782532,[[171.5,17.40518655],[171.49,1.0],[171.47,124.1159],[171.46,1.5137],[171.45,214.0602462]],[[171.51,0.03],[171.55,11.57428655],[171.56,1.5675],[171.57,81.03],[171.58,6.1185]]]
["bitfinex","SOLUSD",1740302800556,[[171.52,5.8302],[171.51,12.57428655],[171.5,14.5772],[171.49,87.22],[171.47,48.22758341]],[[171.55,0.03],[171.57,11.60428655],[171.58,0.03],[171.59,81.0],[171.6,1.6059]]]
["bitfinex","SOLUSD",1740302867938,[[171.5,0.063],[171.49,5.8312],[171.47,12.57428655],[171.45,326.5816],[153.0,4.99373112]],[[171.51,0.03],[171.53,92.57428655],[171.55,0.03],[171.56,5.8289],[171.57,0.03]]]
["bitfinex","SOLUSD",1740302905183,[[171.5,412.36818655],[171.49,16.35596418],[171.48,157.24964886],[171.47,16.91548],[171.46,9.13118154]],[[171.51,0.0001],[171.55,0.03],[171.57,11.60428655],[171.58,0.03],[171.6,0.03]]]
["bitfinex","SOLUSD",1740302971353,[[171.57,0.063],[171.55,0.063],[171.51,5.8305],[171.5,15.95728655],[171.49,3.92906963]],[[171.58,92.60428655],[171.6,0.03],[171.62,1.6757],[171.65,10.54797449],[171.74,126.01165165]]]
["bitfinex","SOLUSD",1740303032997,[[171.57,0.063],[171.55,0.063],[171.53,5.8298],[171.52,6.1356],[171.51,110.67058655]],[[171.58,11.60428655],[171.6,81.03],[171.61,5.8272],[171.62,0.03],[171.64,14.5956]]]
["bitfinex","SOLUSD",1740303082621,[[171.57,0.063],[171.56,0.15479271],[171.55,0.063],[171.54,5.8294],[171.51,1.6205]],[[171.58,92.60428655],[171.6,5.8576],[171.61,1.527],[171.62,21.54860209],[171.71,9.05743448]]]
["bitfinex","SOLUSD",1740303204172,[[171.55,0.063],[171.5,0.063],[171.47,13.8998],[171.45,11.57438655],[171.43,18.8826]],[[171.56,11.57428655],[171.57,18.64964886],[171.58,24.37777283],[171.59,16.5704],[171.6,0.03]]]
["bitfinex","SOLUSD",1740303249303,[[171.45,0.0001],[171.42,0.09425935],[171.39,7.8999],[171.37,11.70604466],[171.33,4.3]],[[171.46,36.05613541],[171.47,2.0],[171.48,4.3],[171.5,23.1368387],[171.51,2.86941796]]]
["bitfinex","SOLUSD",1740303275640,[[171.37,0.13175811],[171.32,6.411],[171.29,19.04618655],[171.25,14.598],[171.18,179.5485462]],[[171.38,40.35883541],[171.39,1.0],[171.4,3.97222039],[171.41,14.5856],[171.44,14.21967283]]]
["bitfinex","SOLUSD",1740303300490,[[171.37,0.13175811],[171.34,1.5132],[171.32,6.411],[171.3,5.8376],[171.28,11.57428655]],[[171.38,36.05883541],[171.39,0.03],[171.4,8.27222039],[171.41,15.5856],[171.45,47.9601462]]]
["bitfinex","SOLUSD",1740303355955,[[171.19,12.096],[171.17,11.69020149],[171.15,1.6357],[171.14,14.6705]],[[171.2,81.0],[171.23,11.69020149],[171.24,18.64964886],[171.25,5.8394],[171.26,7.29297355]]]
["bitfinex","SOLUSD",1740303389867,[[171.19,0.063],[171.17,17.53220149],[171.14,0.063],[171.13,6.1343],[171.11,1.0]],[[171.22,18.64964886],[171.23,17.53030149],[171.24,1.0],[171.26,21.89117355],[171.27,62.01047879]]]
["bitfinex","SOLUSD",1740303416247,[[171.26,17.52920149],[171.24,6.4038],[171.23,1.5572],[171.22,15.664],[171.21,34.5031]],[[171.27,0.03],[171.32,81.0],[171.33,5.8367],[171.34,11.69020149],[171.35,22.94964886]]]
["bitfinex","SOLUSD",1740303436354,[[171.25,0.063],[171.23,11.69020149],[171.22,0.063],[171.21,11.9619],[171.19,1.5808]],[[171.27,81.0],[171.29,11.69020149],[171.3,5.8377],[171.31,4.3],[171.32,18.64964886]]]
["bitfinex","SOLUSD",1740303494548,[[171.21,17.71240149],[171.19,5.9043],[171.17,5.8273],[171.15,10.13118154],[171.14,100.54905157]],[[171.22,0.03],[171.23,0.03],[171.26,18.64964886],[171.27,98.55890149],[171.3,17.1163]]]
["bitfinex","SOLUSD",1740303519006,[[171.21,11.75320149],[171.19,0.063],[171.18,11.69020149],[171.17,8.0036],[171.16,1.0]],[[171.22,0.03],[171.23,0.03],[171.24,81.0],[171.25,5.8394],[171.27,0.03]]]
["bitfinex","SOLUSD",1740303543347,[[171.26,24.67350149],[171.25,1.0],[171.23,98.77007495],[171.22,20.23194886],[171.21,142.963]],[[171.27,0.0001],[171.35,81.0],[171.36,4.3],[171.37,19.11370149],[171.44,17.98819363]]]
["bitfinex","SOLUSD",1740303591957,[[171.36,0.063],[171.33,11.69020149],[171.31,98.12],[171.3,16.488],[171.29,22.23594886]],[[171.39,17.52480149],[171.4,5.5077],[171.42,4.3],[171.43,14.5833],[171.51,26.09572778]]]
["bitfinex","SOLUSD",1740303616384,[[171.36,0.0001],[171.28,17.52850149],[171.26,0.063],[171.25,7.9367],[171.22,91.05807435]],[[171.37,17.55550149],[171.38,1.0],[171.39,19.64964886],[171.4,18.9161],[171.42,37.0154]]]
["bitfinex","SOLUSD",1740303639393,[[171.26,0.063],[171.24,11.69020149],[171.22,5.8403],[171.21,0.063],[171.2,90.0124]],[[171.3,92.69020149],[171.31,5.8374],[171.32,25.83866803],[171.33,21.0],[171.35,15.5905]]]
["bitfinex","SOLUSD",1740303699158,[[171.38,11.69020149],[171.37,5.8351],[171.35,0.063],[171.34,2.7122],[171.33,10.6719]],[[171.4,0.03],[171.41,81.0],[171.45,0.03],[171.46,0.03],[171.47,4.3]]]
["bitfinex","SOLUSD",1740303734218,[[171.41,99.42410149],[171.4,0.063],[171.39,6.6071],[171.38,159.4668],[171.37,1.6]],[[171.45,0.03],[171.46,0.03],[171.47,11.69020149],[171.49,5.8314],[171.5,0.03]]]
["bitfinex","SOLUSD",1740303751151,[[171.44,17.52310149],[171.41,14.5846],[171.4,6.2401],[171.39,2.0],[171.34,9.19418154]],[[171.45,0.03],[171.46,81.03],[171.5,11.72020149],[171.51,5.8305],[171.52,4.28]]]
["bitfinex","SOLUSD",1740303823946,[[171.54,17.51970149],[171.53,1.0],[171.52,87.49754127],[171.51,330.8556],[171.5,0.063]],[[171.55,0.0001],[171.57,0.03],[171.58,0.03],[171.6,0.03],[171.62,13.25870149]]]
["bitfinex","SOLUSD",1740303859197,[[171.54,11.75320149],[171.52,81.9],[171.5,162.37088154],[171.49,340.73136503],[171.48,31.8114]],[[171.57,0.0001],[171.58,0.03],[171.6,11.72020149],[171.62,88.3954],[171.65,37.49454886]]]
["bitfinex","SOLUSD",1740303879014,[[171.54,0.063],[171.5,0.063],[171.48,11.69020149],[171.47,5.8318],[171.46,0.063]],[[171.55,36.16905035],[171.56,7.8709],[171.57,0.0001],[171.58,16.6008],[171.59,4.28]]]
["bitfinex","SOLUSD",1740303917335,[[171.56,24.06300149],[171.54,1.6477],[171.53,14.5742],[171.51,83.9],[171.5,0.063]],[[171.57,0.0001],[171.58,0.03],[171.6,0.03],[171.61,81.0],[171.62,0.03]]]
["bitfinex","SOLUSD",1740303984641,[[171.56,0.063],[171.55,17.51940149],[171.54,7.9694],[171.52,96.4749],[171.51,5.28]],[[171.57,0.03],[171.61,92.69020149],[171.62,5.8268],[171.64,4.31],[171.65,18.64964886]]]
["bitfinex","SOLUSD",1740304016060,[[171.63,11.69020149],[171.6,14.5687],[171.58,1.0],[171.56,95.4137],[171.55,29.145]],[[171.64,0.03],[171.67,81.0],[171.69,11.69020149],[171.7,5.8241],[171.72,31.75084886]]]
["bitfinex","SOLUSD",1740304029081,[[171.67,11.69020149],[171.63,150.05340596],[171.62,4.3],[171.61,146.7925],[171.6,48.78604886]],[[171.72,81.0],[171.73,11.69020149],[171.75,5.8524],[171.76,13.47292298],[171.77,35.78924886]]]
["bitfinex","SOLUSD",1740304088254,[[171.72,5.8234],[171.71,11.69020149],[171.7,22.5606],[171.69,101.9],[171.68,0.063]],[[171.75,0.03],[171.76,11.69020149],[171.78,81.0],[171.79,5.821],[171.81,48.36980596]]]
["bitfinex","SOLUSD",1740304115574,[[171.71,0.063],[171.69,5.8874],[171.68,16.01320149],[171.67,14.5626],[171.63,526.49270596]],[[171.74,11.69020149],[171.75,0.03],[171.76,86.8221],[171.78,18.64964886],[171.8,14.5521]]]
["bitfinex","SOLUSD",1740304188141,[[171.64,0.063],[171.62,8.0043],[171.59,17.51790149],[171.57,0.063],[171.55,18.8326]],[[171.65,11.72020149],[171.66,5.8256],[171.68,18.64964886],[171.69,4.26],[171.82,29.7024944]]]
["bitfinex","SOLUSD",1740304232197,[[171.64,0.0001],[171.58,13.564],[171.57,11.75320149],[171.56,0.063],[171.55,14.5727]],[[171.65,36.19565035],[171.66,4.26],[171.68,1.0],[171.69,15.5614],[171.71,30.6948]]]
["bitfinex","SOLUSD",1740304281858,[[171.62,11.69020149],[171.6,5.8905],[171.59,1.6424],[171.58,20.8285],[152.91,0.12813361]],[[171.64,0.03],[171.65,0.03],[171.67,81.0],[171.68,11.69020149],[171.69,5.8245]]]
["bitfinex","SOLUSD",1740304329424,[[171.65,0.063],[171.6,0.063],[171.58,5.8281],[171.57,11.75320149],[171.56,6.2629]],[[171.66,42.00375035],[171.67,0.03],[171.68,8.4477],[171.7,14.5606],[209.63,600.01596]]]
["bitfinex","SOLUSD",1740304336917,[[171.65,0.063],[171.6,0.063],[171.57,5.8915],[171.56,17.95310149],[171.51,2.91698727]],[[171.66,43.04404427],[171.67,0.03],[171.68,2.0],[171.7,16.1884],[171.72,63.11374444]]]
["bitfinex","SOLUSD",1740304441015,[[171.65,0.063],[171.63,17.51640149],[171.62,1.55],[171.6,81.963]],[[171.66,0.03],[171.67,0.03],[171.7,86.8241],[171.71,11.72020149],[171.72,0.03]]]
["bitfinex","SOLUSD",1740304489878,[[171.65,0.063],[171.6,17.58060149],[171.58,16.1359],[171.57,0.063],[171.56,6.3978]],[[171.66,11.72020149],[171.67,18.67964886],[171.68,7.364],[171.69,4.26],[171.7,10.36342958]]]
["bitfinex","SOLUSD",1740304578080,[[171.66,0.063],[171.65,5.8888],[171.64,11.69020149],[171.62,14.5664],[171.61,1.5478]],[[171.67,0.03],[171.69,81.0],[171.7,30.33985035],[171.71,7.3761],[171.72,2.95169858]]]
["bitfinex","SOLUSD",1740304628312,[[171.66,25.64250149],[171.65,0.063],[171.64,82.9],[171.63,62.32700596]],[[171.71,0.03],[171.72,0.03],[171.75,11.72020149]]]
["bitfinex","SOLUSD",1740304647816,[[171.74,0.063],[171.7,11.69020149],[171.68,1.5189],[171.67,6.6478],[171.66,81.963]],[[171.76,92.69020149],[171.8,39.02214886],[171.81,51.00080596],[171.82,1.03],[171.83,1.03]]]
["bitfinex","SOLUSD",1740304672431,[[171.66,1.6908],[171.65,0.063],[171.64,17.51610149],[171.63,6.6478],[171.6,81.963]],[[171.7,11.69020149],[171.74,18.64964886],[171.75,21.4084],[171.76,1.0],[171.77,4.24]]]
["bitfinex","SOLUSD",1740304761310,[[171.66,0.063],[171.65,0.063],[171.6,0.063],[171.57,11.75320149],[171.52,1.0]],[[171.67,36.16495035],[171.68,1.5403],[171.69,8.13641298],[171.7,21.5971],[171.72,49.05834643]]]
["bitfinex","SOLUSD",1740304795977,[[171.66,0.0001],[171.65,0.063],[171.61,5.8271],[171.6,13.26750149],[171.57,0.063]],[[171.67,36.19495035],[171.69,7.10169774],[171.71,2.0],[171.72,49.05834643],[171.74,14.83974891]]]
["bitfinex","SOLUSD",1740304822396,[[171.6,0.063],[171.57,5.8913],[171.56,11.75320149],[171.55,8.1849],[171.54,0.063]],[[171.61,18.64964886],[171.62,11.69020149],[171.63,30.0665],[171.64,2.93111374],[171.65,1.0]]]
["bitfinex","SOLUSD",1740304893557,[[171.69,11.69020149],[171.68,5.8247],[171.66,6.1235],[171.65,16.1382],[171.64,1.0]],[[171.7,80.99644213],[171.74,0.03],[171.75,30.36985035],[171.76,7.3532],[171.78,6.2171]]]
["bitfinex","SOLUSD",1740304919295,[[171.69,0.063],[171.63,0.063],[171.61,11.69020149],[171.6,98.023],[171.59,14.5695]],[[171.7,37.72915035],[171.72,56.8838096],[171.74,14.5874],[171.75,5.27],[171.81,14.93144091]]]
["bitfinex","SOLUSD",1740304939171,[[171.63,0.063],[171.61,5.8269],[171.6,11.75320149],[171.58,14.5704],[171.56,1.063]],[[171.64,81.0],[171.66,30.33985035],[171.68,10.0648],[171.7,1.5652],[171.71,0.03]]]
["bitfinex","SOLUSD",1740304962824,[[171.63,0.063],[171.6,11.75320149],[171.57,16.2182],[171.56,6.6881],[152.9,0.12247217]],[[171.64,18.64964886],[171.66,11.69020149],[171.69,0.03],[171.7,5.8052],[209.5,0.2]]]
["bitfinex","SOLUSD",1740305085968,[[171.63,0.063],[171.61,6.4462],[171.6,11.75320149],[171.58,20.3985],[171.57,1.6474]],[[171.66,11.69020149],[171.68,30.065],[171.69,0.03],[171.7,1.5652],[171.72,70.4427096]]]
["bitfinex","SOLUSD",1740305130121,[[171.64,5.8261],[171.63,13.36510149],[171.62,96.4668],[171.61,6.5037],[171.59,128.1378]],[[171.69,11.72020149],[171.7,18.64964886],[171.71,81.03],[171.72,5.8234],[171.73,1.5886]]]
["bitfinex","SOLUSD",1740305158731,[[171.63,11.75320149],[171.62,11.9914],[171.61,14.5672],[171.6,5.93],[171.59,1.0]],[[171.69,11.72020149],[171.71,18.67964886],[171.72,8.67518982],[171.73,4.24],[171.74,1.5971]]]
["bitfinex","SOLUSD",1740305287850,[[171.64,0.063],[171.63,0.063],[171.61,17.51730149],[171.6,1.6253],[171.57,0.063]],[[171.67,11.69020149],[171.68,5.8248],[171.69,2.99316986],[171.71,1.643],[171.73,16.5578]]]
["bitfinex","SOLUSD",1740305344405,[[171.66,0.063],[171.64,0.063],[171.63,0.063],[171.61,11.69020149],[171.6,5.8903]],[[171.67,36.16495035],[171.68,4.22],[171.69,0.03],[171.7,17.1588],[171.71,1.03]]]
["bitfinex","SOLUSD",1740305371722,[[171.68,25.67230149],[171.67,1.0],[171.66,1.063],[171.64,99.43181997],[171.63,75.95520596]],[[171.69,0.03],[171.71,0.03],[171.73,81.0],[171.74,0.03],[171.75,0.03]]]
["bitfinex","SOLUSD",1740305418596,[[171.7,38.51430149],[171.69,1.0],[171.68,81.963],[171.67,14.562],[171.66,0.063]],[[171.71,0.0001],[171.74,0.03],[171.75,0.03],[171.79,81.0],[171.8,11.69020149]]]
["bitfinex","SOLUSD",1740305540620,[[171.75,0.063],[171.7,11.75320149],[171.69,5.8243],[171.68,0.063],[171.67,22.269]],[[171.76,30.36985035],[171.77,0.03],[171.79,4.22],[171.8,18.52628915],[171.82,2.5529]]]
["bitfinex","SOLUSD",1740305561953,[[171.75,0.063],[171.72,13.9825],[171.71,11.69020149],[171.7,0.063],[171.68,14.6244]],[[171.76,0.03],[171.77,11.72020149],[171.78,18.64964886],[171.79,5.821],[171.8,0.03]]]
["bitfinex","SOLUSD",1740305599386,[[171.68,0.063],[171.66,0.063],[171.64,0.063],[171.63,0.063],[171.6,7.5271]],[[171.69,20.0],[171.7,19.64964886],[171.71,39.02120506],[171.72,63.95170596],[171.73,4.22]]]
["bitfinex","SOLUSD",1740305707331,[[171.66,0.063],[171.64,0.063],[171.63,0.063],[171.61,13.34960149],[171.6,0.063]],[[171.67,36.16495035],[171.68,0.03],[171.69,4.22],[171.71,16.1182],[171.72,50.68600497]]]
["bitfinex","SOLUSD",1740305718346,[[171.64,0.063],[171.63,0.063],[171.6,6.1994],[171.59,20.3972]],[[171.67,18.64964886],[171.68,17.54500149],[171.69,4.22],[171.7,1.5584],[171.71,15.5597]]]
["bitfinex","SOLUSD",1740305775435,[[171.65,17.57900149],[171.64,0.063],[171.63,1.063],[171.62,15.567],[171.61,95.28640892]],[[171.66,0.03],[171.68,0.03],[171.71,81.0],[171.72,11.69020149],[171.74,24.47244886]]]
["bitfinex","SOLUSD",1740305849800,[[171.65,19.21680149],[171.64,0.063],[171.63,6.4732],[171.62,16.5666],[153.83,0.12551653]],[[171.66,0.03],[171.68,0.03],[171.69,81.0],[171.72,30.33985035],[171.74,5.8228]]]
["bitfinex","SOLUSD",1740305856204,[[171.65,19.21680149],[171.64,0.063],[171.63,6.4732],[171.62,16.5666],[171.6,0.93664811]],[[171.66,0.03],[171.68,0.03],[171.69,81.0],[171.71,11.69020149],[171.72,18.64964886]]]
["bitfinex","SOLUSD",1740305923679,[[171.65,0.0001],[171.64,0.063],[171.63,0.063],[171.6,0.063],[171.57,0.063]],[[171.66,30.33985035],[171.67,7.8551],[171.68,2.91445362],[171.7,16.0742],[171.71,33.3404]]]
["bitfinex","SOLUSD",1740306046191,[[171.71,17.51390149],[171.69,4.2],[171.68,5.56732461],[171.67,103.3012],[171.66,6.4851]],[[171.74,0.18451222],[171.75,0.03],[171.76,99.67964886],[171.77,0.03],[171.78,5.8214]]]
["bitfinex","SOLUSD",1740306106483,[[171.68,23.66360149],[171.66,1.6092],[171.65,15.5643],[171.64,2.91169806],[171.63,129.72380596]],[[171.69,0.03],[171.73,99.64964886],[171.74,0.03],[171.75,11.72020149],[171.76,0.03]]]
["bitfinex","SOLUSD",1740306131889,[[171.68,0.063],[171.66,0.063],[171.65,11.69030149],[171.64,0.063],[171.63,20.4556]],[[171.69,18.67964886],[171.7,0.15451222],[171.71,11.69020149],[171.73,5.8231],[171.74,4.23]]]
["bitfinex","SOLUSD",1740306218082,[[171.64,0.063],[171.63,0.063],[171.62,7.9268],[171.6,5.8904],[171.59,11.69020149]],[[171.65,30.36985035],[171.66,5.8554],[171.68,7.15399433],[171.69,0.03],[209.83,6.97]]]
["bitfinex","SOLUSD",1740306318679,[[171.64,0.063],[171.63,0.063],[171.6,0.063],[171.58,17.51800149],[171.57,0.063]],[[171.65,17.54600149],[171.66,0.03],[171.67,18.64964886],[171.68,8.61832046],[171.69,6.3084]]]
["bitfinex","SOLUSD",1740306347897,[[171.64,0.063],[171.63,0.063],[171.62,11.69020149],[171.6,0.063],[171.59,20.3974]],[[171.65,18.67964886],[171.66,0.03],[171.68,14.59882195],[171.69,4.23],[171.7,5.8244]]]
["bitfinex","SOLUSD",1740306398939,[[171.66,0.063],[171.65,17.57900149],[171.64,1.6637],[171.63,14.6292],[171.62,2.0]],[[171.68,81.0],[171.69,18.67964886],[171.71,11.69020149],[171.73,5.8232],[171.74,0.03]]]
["bitfinex","SOLUSD",1740306505078,[[171.66,0.063],[171.65,0.063],[171.64,0.063],[171.63,0.063],[171.58,5.8281]],[[171.67,36.19495035],[171.68,1.5882],[171.69,8.15699807],[171.7,7.3148],[171.71,14.56]]]
["bitfinex","SOLUSD",1740306591839,[[171.66,0.063],[171.65,0.063],[171.64,0.063],[171.63,0.063],[171.58,12.1415]],[[171.67,36.07125382],[171.69,4.23],[171.71,20.98513267],[171.72,46.76080596],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740306613552,[[171.65,0.0001],[171.64,0.063],[171.63,0.063],[171.57,1.6928],[171.56,0.063]],[[171.66,36.16525035],[171.67,5.23],[171.68,1.0],[171.69,16.1325],[171.71,8.90223267]]]
["bitfinex","SOLUSD",1740306680520,[[171.5,11.69020149],[171.49,0.063],[171.48,5.8945],[171.47,22.6284],[171.46,1.0]],[[171.54,18.67964886],[171.56,11.69020149],[171.57,4.2],[171.58,7.3706],[171.6,7.2444]]]
["bitfinex","SOLUSD",1740306707541,[[171.57,5.8285],[171.56,11.69020149],[171.55,14.5726],[171.53,13.977],[171.51,2.91063581]],[[171.59,18.64964886],[171.6,81.0],[171.61,11.72020149],[171.64,5.8262],[171.68,7.5763]]]
["bitfinex","SOLUSD",1740306735578,[[171.49,0.063],[171.48,5.8945],[171.47,11.69020149],[171.45,21.1047746],[171.44,2.0]],[[171.5,18.64964886],[171.51,81.0],[171.53,11.69020149],[171.54,5.8295],[171.56,4.54795879]]]
["bitfinex","SOLUSD",1740306765182,[[171.48,0.063],[171.45,6.0508746],[171.44,11.69020149],[171.42,0.063],[171.4,14.5851]],[[171.49,18.64964886],[171.5,11.69020149],[171.51,12.95223679],[171.53,6.4761],[171.6,50.0]]]
["bitfinex","SOLUSD",1740306838354,[[171.36,0.063],[171.31,0.063],[171.3,7.433],[171.29,11.69020149],[171.28,21.1665]],[[171.37,36.17515035],[171.38,4.42],[171.4,3.90853436],[171.43,14.13135719],[171.52,50.30382789]]]
["bitfinex","SOLUSD",1740306888302,[[171.32,12.3515],[171.31,13.26410149],[171.3,0.063],[171.27,61.35760596],[171.26,1.0]],[[171.33,99.64964886],[171.36,0.03],[171.37,11.69020149],[171.38,4.34],[171.56,14.39001114]]]
["bitfinex","SOLUSD",1740306921609,[[171.32,0.063],[171.31,0.063],[171.3,0.063],[171.27,5.8386],[171.26,13.28860149]],[[171.33,36.17645035],[171.34,81.0],[171.36,48.43370596],[171.38,1.0],[171.39,24.88488551]]]
["bitfinex","SOLUSD",1740306979672,[[171.35,17.52620149],[171.32,14.5922],[171.31,1.6521],[171.29,10.08505619],[171.25,142.9]],[[171.36,0.03],[171.38,17.8628],[171.4,30.33985035],[171.41,4.3],[171.45,49.62776656]]]
["bitfinex","SOLUSD",1740307005187,[[171.35,17.58920149],[171.32,1.0],[171.31,20.977],[171.3,30.1879],[171.29,3.02815619]],[[171.36,16.8628],[171.41,0.03],[171.42,30.36985035],[171.43,7.4193],[171.44,4.3]]]
["bitfinex","SOLUSD",1740307031707,[[171.37,17.52550149],[171.35,0.063],[171.33,1.5987],[171.32,6.6617],[171.31,16.5934]],[[171.38,0.03],[171.4,16.8628],[171.41,0.03],[171.42,18.67964886],[171.43,5.8333]]]
["bitfinex","SOLUSD",1740307073880,[[171.26,0.063],[171.24,24.12160149],[171.23,1.8331],[171.19,14.6035],[171.18,46.82380596]],[[171.27,18.64964886],[171.29,4.29],[171.3,17.52790149],[171.33,1.0],[171.34,19.09941397]]]
["bitfinex","SOLUSD",1740307148453,[[171.27,64.35270745],[171.26,0.063],[171.25,2.0],[171.24,99.44152372],[171.23,12.1205]],[[171.28,0.0001],[171.29,0.03],[171.32,18.64964886],[171.33,81.0],[171.37,15.93020149]]]
["bitfinex","SOLUSD",1740307171361,[[171.31,17.52730149],[171.29,0.063],[171.27,61.42000596],[171.26,3.01476263],[171.25,5.24]],[[171.33,99.64964886],[171.35,0.03],[171.36,1.6168],[171.37,17.52560149],[171.38,6.193]]]
["bitfinex","SOLUSD",1740307208904,[[171.29,0.063],[171.27,5.9016],[171.26,11.75320149],[171.25,1.5668],[171.24,23.78181299]],[[171.31,18.64964886],[171.32,92.69020149],[171.33,24.48634886],[171.35,0.03],[171.36,5.8033]]]
["bitfinex","SOLUSD",1740307278926,[[171.18,0.063],[171.17,5.9051],[171.16,11.69020149],[171.15,21.1416],[171.13,1.5721]],[[171.19,18.64964886],[171.21,11.69020149],[171.23,4.25],[171.25,2.99221142],[208.25,0.2]]]
["bitfinex","SOLUSD",1740307311763,[[171.22,11.69020149],[171.2,6.2825],[171.18,69.88640596],[171.17,3.96134139],[171.16,29.2117]],[[171.23,0.03],[171.24,18.64964886],[171.25,81.0],[171.26,0.03],[171.3,4.22]]]
["bitfinex","SOLUSD",1740307341357,[[171.26,0.063],[171.25,11.69020149],[171.24,0.063],[171.22,5.9034],[171.21,81.9]],[[171.28,0.03],[171.29,18.67964886],[171.3,19.18880149],[171.34,95.5908],[171.35,6.25]]]
["bitfinex","SOLUSD",1740307413946,[[171.28,5.9013],[171.27,11.69020149],[171.26,0.063],[171.25,102.585],[171.24,1.063]],[[171.29,0.03],[171.33,30.33985035],[171.34,81.0],[171.35,5.8661],[171.39,14.5868]]]
["bitfinex","SOLUSD",1740307480424,[[171.35,0.063],[171.28,5.9013],[171.27,14.5832182],[171.26,104.7701],[171.25,97.4981]],[[171.36,36.17545035],[171.37,82.5955],[171.38,0.03],[171.39,4.22],[171.4,14.5857]]]
["bitfinex","SOLUSD",1740307509979,[[171.3,32.12210149],[171.29,1.5255],[171.28,0.063],[171.27,90.0334],[171.26,0.063]],[[171.36,11.72020149],[171.37,99.64964886],[171.38,0.03],[171.39,4.22],[171.4,5.8343]]]
["bitfinex","SOLUSD",1740307584355,[[171.29,0.063],[171.28,0.063],[171.26,0.063],[171.24,5.9027],[171.2,3.93900625]],[[171.3,30.33985035],[171.32,10.067],[171.36,48.76080596],[171.37,17.5670504],[171.38,14.78951962]]]
["bitfinex","SOLUSD",1740307602885,[[171.26,0.063],[171.24,0.063],[171.22,0.063],[171.18,0.063],[171.17,7.5412]],[[171.27,38.64964886],[171.28,2.0],[171.29,99.64964886],[171.3,69.73804147],[171.31,0.03]]]
["bitfinex","SOLUSD",1740307637527,[[171.04,7.7849],[171.02,5.8472],[171.01,0.063],[171.0,11.69020149],[170.98,14.6212]],[[171.12,1.0],[171.13,112.33985035],[171.15,5.8428],[171.16,4.32],[171.17,53.01751597]]]
["bitfinex","SOLUSD",1740307683544,[[171.03,25.42040149],[171.01,84.93242765],[171.0,19.0398],[170.99,140.6],[170.92,329.569834]],[[171.04,0.03],[171.08,18.64964886],[171.09,30.33985035],[171.1,5.8446],[171.12,81.0]]]
["bitfinex","SOLUSD",1740307688972,[[171.03,25.02060915],[171.01,4.03242765],[171.0,65.80060596],[170.99,221.5],[170.91,46.824775]],[[171.04,0.03],[171.1,81.0],[171.11,18.64964886],[171.12,11.69020149],[171.14,5.8432]]]
["bitfinex","SOLUSD",1740307725567,[[171.13,17.53370149],[171.1,14.611],[171.09,94.4602],[171.08,3.99501799],[171.04,167.8951]],[[171.14,0.03],[171.15,0.03],[171.17,0.03],[171.18,92.69020149],[171.19,5.8415]]]
["bitfinex","SOLUSD",1740307768522,[[171.13,17.53370149],[171.09,110.052],[171.08,13.17803098],[171.07,156.87616503],[171.0,75.99940596]],[[171.14,0.03],[171.15,0.03],[171.17,81.03],[171.19,11.69020149],[171.2,24.49084886]]]
["bitfinex","SOLUSD",1740307847686,[[171.1,32.14600149],[171.08,2.9214707],[171.07,4.3],[171.06,17.77311299],[171.05,137.46063876]],[[171.14,0.03],[171.15,81.03],[171.16,30.33985035],[171.17,0.03],[171.19,5.8415]]]
["bitfinex","SOLUSD",1740307868275,[[171.16,17.53260149],[171.14,2.99337464],[171.13,18.8887],[171.12,90.6922],[153.37,0.12682507]],[[171.17,0.03],[171.21,11.69020149],[171.22,81.03],[171.23,24.48974886],[171.24,0.15334113]]]
["bitfinex","SOLUSD",1740307894709,[[171.14,0.063],[171.09,5.8448],[171.08,11.69020149],[171.06,98.3],[171.05,2.91781288]],[[171.15,30.33985035],[171.16,81.0],[171.17,5.8722],[171.2,3.5484],[171.25,9.47463077]]]
["bitfinex","SOLUSD",1740307961593,[[171.15,0.063],[171.14,0.063],[171.08,23.72900149],[171.06,14.6142],[171.03,81.963]],[[171.16,30.36985035],[171.17,0.03],[171.18,10.0818],[171.19,2.5473],[171.2,15.6031]]]
["bitfinex","SOLUSD",1740307972507,[[171.15,0.063],[171.14,5.9061],[171.13,6.2491],[171.12,26.29980149],[171.11,1.5473]],[[171.16,0.03],[171.17,0.03],[171.18,11.69020149],[171.19,18.64964886],[171.22,10.1304]]]
["bitfinex","SOLUSD",1740308020259,[[171.2,5.9041],[171.19,11.69020149],[171.18,14.6045],[171.17,0.063],[171.16,1.712]],[[171.24,81.03],[171.25,11.69020149],[171.26,18.64964886],[171.28,5.8685],[171.29,4.24]]]
["bitfinex","SOLUSD",1740308113253,[[171.26,20.0],[171.25,1.0],[171.24,1.0],[171.23,290.38604886],[171.22,13.46601299]],[[171.3,0.03],[171.31,0.03],[171.32,0.03],[171.34,1.6053],[171.36,87.198]]]
["bitfinex","SOLUSD",1740308157323,[[171.33,90.59646242],[171.32,1.0],[171.31,18.64964886],[171.3,15.6572],[171.29,138.663]],[[171.34,0.0001],[171.35,0.18334113],[171.36,0.03],[171.38,0.03],[171.4,0.03]]]
["bitfinex","SOLUSD",1740308195279,[[171.3,0.063],[171.29,0.063],[171.27,5.9017],[171.26,99.38933986],[171.25,5.22]],[[171.34,0.0001],[171.35,6.01934113],[171.36,82.5596],[171.38,6.3591],[171.39,23.86964886]]]
["bitfinex","SOLUSD",1740308251965,[[171.3,0.063],[171.29,0.063],[171.27,5.9017],[171.26,6.4066],[171.24,14.5993]],[[171.32,81.0],[171.33,20.0],[171.34,22.86974886],[171.35,6.01934113],[171.36,0.03]]]
["bitfinex","SOLUSD",1740308375248,[[171.32,88.909967],[171.31,5.56270236],[171.3,176.12684886],[171.29,15.76291299],[171.28,30.1909]],[[171.34,0.03004113],[171.35,0.03],[171.36,0.03],[171.38,0.03],[171.41,86.864]]]
["bitfinex","SOLUSD",1740308412516,[[171.32,1.172967],[171.3,0.063],[171.29,0.063],[171.27,0.063],[171.21,146.2437]],[[171.33,20.0],[171.34,1.6565],[171.35,0.03],[171.36,7.0462],[171.37,18.64964886]]]
["bitfinex","SOLUSD",1740308471268,[[171.23,0.063],[171.22,6.1325],[171.21,0.063],[171.2,1.658],[171.16,0.063]],[[171.24,81.0],[171.26,24.22],[171.27,18.64964886],[171.29,11.83871703],[171.3,3.02524683]]]
["bitfinex","SOLUSD",1740308579848,[[171.29,114.41895594],[171.28,2.37394458],[171.27,481.60601299],[171.26,0.063],[171.25,18.33916503]],[[171.3,0.03],[171.34,0.0001],[171.35,0.03],[171.36,0.03],[171.38,0.03]]]
["bitfinex","SOLUSD",1740308615167,[[171.37,262.02444734],[171.33,348.68770827],[171.32,11.50102804],[171.31,18.27616503],[171.17,39.68374751]],[[171.38,0.03],[171.42,0.03],[209.5,0.2],[209.63,600.01596],[209.83,6.97]]]
["bitfinex","SOLUSD",1740308652454,[[171.44,243.34964886],[171.43,1.0],[171.42,2.399401],[171.41,7.13445677],[171.4,99.1]],[[171.51,1.5487],[171.52,0.03],[171.55,6.1524],[171.57,81.0],[171.59,5.2]]]
["bitfinex","SOLUSD",1740308746363,[[171.44,564.35075713],[171.43,16.83462304],[171.42,18.33916503],[171.41,105.90753747],[171.4,62.57573962]],[[171.52,0.03],[171.58,1.6571],[171.59,87.5826],[171.6,0.03],[211.59,600.01596]]]
["bitfinex","SOLUSD",1740308782387,[[171.44,280.63412259],[171.43,15.69491166],[171.42,152.5497106],[171.41,7.82753747],[171.4,13.42628216]],[[171.52,0.03],[171.53,1.5494],[171.54,6.1908],[171.59,81.0],[171.6,1.03]]]
["bitfinex","SOLUSD",1740308825217,[[171.46,240.14964886],[171.45,3.88280336],[171.44,329.34870675],[171.43,24.9025305],[171.42,0.063]],[[171.52,0.03],[171.57,82.6611],[171.58,6.6505],[171.6,0.03],[171.62,5.2]]]
["bitfinex","SOLUSD",1740308882681,[[171.45,0.063],[171.42,0.063],[171.41,3.02007651],[171.4,85.9253127],[171.38,157.24964886]],[[171.51,81.0],[171.52,8.6538],[171.54,1.0],[171.56,22.86964886],[171.62,50.0]]]
["bitfinex","SOLUSD",1740308958947,[[171.48,100.35496156],[171.47,142.883],[171.46,3.9008075],[171.45,0.063],[171.44,1.0]],[[171.52,0.03],[171.58,6.4839],[171.59,81.0],[171.6,1.5801],[171.62,1.0]]]
["bitfinex","SOLUSD",1740308990588,[[171.48,0.063],[171.47,0.063],[171.45,84.65415876],[171.44,22.86964886],[171.42,147.84620675]],[[171.52,0.03],[171.54,1.6269],[171.55,81.0],[171.56,1.0],[171.57,7.533]]]
["bitfinex","SOLUSD",1740309038429,[[171.5,2.96485031],[171.48,85.9683127],[171.47,0.063],[171.45,174.65245561],[171.31,246.86474144]],[[171.52,0.03],[171.57,6.1819],[171.58,1.5719],[171.59,81.0],[171.6,0.03]]]
["bitfinex","SOLUSD",1740309125253,[[171.48,0.063],[171.47,0.063],[171.45,0.063],[171.42,83.2963127],[171.41,4.263]],[[171.51,0.03],[171.52,81.03],[171.53,21.0],[171.55,19.64964886],[171.56,4.2]]]
["bitfinex","SOLUSD",1740309207054,[[171.48,0.063],[171.47,1.6177],[171.45,6.5996],[171.42,81.7683127],[171.41,9.24620675]],[[171.5,0.03],[171.51,81.03],[171.52,0.03],[171.54,2.0],[171.63,50.03]]]
["bitfinex","SOLUSD",1740309297548,[[171.42,1.30382058],[171.41,6.4196],[171.34,109.53816831],[171.32,98.12],[171.31,2.0]],[[171.48,19.64964886],[171.49,21.03],[171.5,2.40668861],[171.51,4.23],[171.52,0.03]]]
["bitfinex","SOLUSD",1740309374321,[[171.33,8.1534],[171.3,0.063],[171.29,0.063],[171.28,2.85669664],[171.27,0.063]],[[171.37,81.0],[171.38,1.0],[171.39,1.0],[171.41,18.64964886],[171.42,7.11437734]]]
["bitfinex","SOLUSD",1740309445089,[[171.41,238.95496156],[171.4,13.11991527],[171.39,3.85635646],[171.37,1.0],[171.3,88.68453573]],[[171.42,0.03],[171.47,0.03],[171.49,0.03],[171.5,0.03],[171.51,0.03]]]
["bitfinex","SOLUSD",1740309486906,[[171.41,250.50765567],[171.4,31.6746135],[171.39,101.95635646],[171.38,365.82447373],[171.37,2.336601]],[[171.42,0.03],[171.47,0.03],[171.49,0.03],[171.5,0.03],[171.51,0.03]]]
["bitfinex","SOLUSD",1740309604417,[[171.42,3.04196015],[171.41,81.7683127],[171.4,13.40527464],[171.39,193.25088723],[171.38,98.08]],[[171.47,0.03],[171.48,1.6616],[171.49,0.03],[171.5,0.03],[171.51,81.03]]]
["bitfinex","SOLUSD",1740309649440,[[171.42,0.063],[171.41,0.063],[171.4,0.063],[171.34,0.063],[171.33,0.063]],[[171.45,1.5346],[171.47,22.85964886],[171.48,1.0],[171.49,1.03],[171.5,6.3026]]]
["bitfinex","SOLUSD",1740309758570,[[171.25,0.063],[171.23,0.063],[171.19,7.5792],[171.08,18.3664135],[171.07,37.28447373]],[[171.26,40.64964886],[171.29,36.44725299],[171.3,4.18],[171.33,50.0],[171.34,102.7900438]]]
["bitfinex","SOLUSD",1740309782392,[[171.04,6.0384],[171.03,1.6059],[170.98,224.25736801],[170.97,4.18],[170.96,1.0]],[[171.1,81.0],[171.11,4.18],[171.13,39.64964886],[171.16,1.0],[171.17,20.93031872]]]
["bitfinex","SOLUSD",1740309850936,[[171.06,8.1909],[171.05,0.063],[171.04,0.063],[171.03,1.0],[171.02,1.0]],[[171.12,81.0],[171.16,4.27],[171.19,2.6029],[171.21,99.38],[171.25,6.617]]]
["bitfinex","SOLUSD",1740309912893,[[171.14,0.063],[171.13,0.063],[171.11,85.9253127],[171.1,1.5],[171.09,144.6848]],[[171.16,0.03],[171.2,81.0],[171.23,18.64964886],[171.24,28.0446],[171.25,2.94406353]]]
["bitfinex","SOLUSD",1740309948343,[[171.15,560.76696156],[171.14,9.22527464],[171.13,119.64278315],[171.12,9.28965005],[171.11,58.06447373]],[[171.16,0.03],[171.28,1.5892],[171.31,81.0],[171.32,6.4307],[171.33,4.2]]]
["bitfinex","SOLUSD",1740310038032,[[171.15,0.063],[171.14,0.063],[171.13,0.063],[171.12,81.7053127],[171.11,138.6]],[[171.2,1.6454],[171.21,81.0],[171.23,18.64964886],[171.25,11.5586],[171.26,4.29640707]]]
["bitfinex","SOLUSD",1740310076890,[[171.04,0.063],[170.98,6.2342],[170.97,0.063],[170.96,0.063],[170.95,0.063]],[[171.05,38.64964886],[171.07,2.9514391],[171.08,5.2],[171.09,1.0],[171.11,11.27373893]]]
["bitfinex","SOLUSD",1740310137651,[[171.04,0.063],[171.03,6.5182],[171.02,1.5735],[170.98,0.063],[170.97,84.68158929]],[[171.05,0.03],[171.06,81.0],[171.08,20.0],[171.09,22.84964886],[171.12,2.97709875]]]
["bitfinex","SOLUSD",1740310239790,[[171.04,0.063],[170.98,0.063],[170.97,0.063],[170.96,0.063],[170.95,0.063]],[[171.05,20.30454886],[171.06,2.95934475],[171.07,2.0],[171.09,9.26954688],[171.11,13.04222726]]]
["bitfinex","SOLUSD",1740310268509,[[171.04,0.063],[171.02,6.6505],[170.99,1.6127],[170.98,1.063],[170.97,0.063]],[[171.05,0.03],[171.09,20.0],[171.12,1.37775336],[171.13,1.5204]]]
["bitfinex","SOLUSD",1740310312657,[[171.04,89.3353127],[171.03,21.0],[171.01,18.64964886],[171.0,144.3395],[170.98,115.963]],[[171.05,0.03],[171.14,81.03],[171.15,0.03],[171.16,5.804],[171.19,6.0105]]]
["bitfinex","SOLUSD",1740310356424,[[171.04,248.08751464],[171.03,9.16227464],[171.02,19.9756135],[171.0,104.6545],[170.98,22.03194642]],[[171.05,0.03],[171.14,0.03],[171.15,0.03],[171.17,6.5135],[171.23,0.03]]]
["bitfinex","SOLUSD",1740310436969,[[171.06,2.89874702],[171.05,85.9483127],[171.04,36.65177911],[171.03,19.37935822],[171.0,36.28447373]],[[171.14,81.03],[171.15,1.5836],[171.16,18.64964886],[171.19,4.18],[171.2,6.5789]]]
["bitfinex","SOLUSD",1740310511791,[[171.05,0.063],[171.04,0.063],[170.98,1.6028],[170.96,6.0993],[170.95,2.96222679]],[[171.06,18.67964886],[171.07,4.2],[171.09,2.95595079],[171.1,2.6603],[171.11,0.03]]]
["bitfinex","SOLUSD",1740310563551,[[170.98,0.063],[170.97,0.063],[170.96,0.063],[170.95,0.063],[170.88,6.0312]],[[170.99,33.96077195],[171.0,5.7357],[171.01,8.63227633],[171.03,65.66869033],[171.04,6.5739]]]
["bitfinex","SOLUSD",1740310640830,[[170.9,1.6106],[170.89,6.3553],[170.88,0.063],[170.87,81.7683127],[170.86,1.0]],[[170.96,81.03],[170.99,18.64964886],[171.01,4.2],[171.02,2.86171877],[171.03,2.5178]]]
["bitfinex","SOLUSD",1740310697776,[[170.9,1.6078],[170.89,6.6452],[170.88,81.7683127],[170.87,5.263],[170.86,3.99677031]],[[170.96,0.03],[170.97,81.0],[171.01,4.2],[171.03,13.23212457],[171.04,1.6446]]]
["bitfinex","SOLUSD",1740310747221,[[170.89,0.063],[170.88,0.063],[170.87,0.063],[170.81,6.203],[170.8,0.063]],[[170.9,99.64964886],[170.91,1.0],[170.92,3.00291628],[170.93,1.0],[170.95,5.7773]]]
["bitfinex","SOLUSD",1740310838534,[[170.75,0.063],[170.74,1.6464],[170.72,0.063],[170.71,6.5457],[170.69,0.063]],[[170.76,99.64964886],[170.8,0.03],[170.81,1.0],[170.82,5.24],[170.83,24.52566804]]]
["bitfinex","SOLUSD",1740310860548,[[170.58,0.063],[170.52,7.90737029],[170.51,1.0],[170.5,1.0],[170.48,0.87939466]],[[170.62,4.42],[170.63,20.0],[170.66,6.75351906],[170.67,2.5961],[170.7,1.0]]]
["bitfinex","SOLUSD",1740310896716,[[170.59,0.063],[170.58,0.063],[170.52,0.06607029],[170.5,8.0788],[170.49,1.0]],[[170.6,104.06964886],[170.61,0.03],[170.63,1.0],[170.65,12.01171357],[170.68,50.0]]]
["bitfinex","SOLUSD",1740310986344,[[170.54,1.6002],[170.53,0.063],[170.52,88.34858299],[170.5,1.0],[170.49,1.0]],[[170.58,18.67964886],[170.6,81.03],[170.61,0.03],[170.65,23.08077749],[170.66,2.6308]]]
["bitfinex","SOLUSD",1740311050302,[[170.53,0.063],[170.52,0.12907029],[170.45,87.8747127],[170.42,140.1893],[170.39,1.0]],[[170.54,131.82344493],[170.56,2.0],[170.58,0.03],[170.59,107.05877526],[170.63,9.02743448]]]
["bitfinex","SOLUSD",1740311081637,[[170.4,6.324],[170.39,81.7053127],[170.38,1.5949],[170.37,138.6],[170.36,2.0]],[[170.47,81.03],[170.52,98.7],[170.53,2.6454],[170.55,14.86625497],[170.57,59.02743448]]]
["bitfinex","SOLUSD",1740311157908,[[170.35,0.063],[170.25,138.6],[170.23,8.0186],[170.14,45.47415284]],[[170.36,38.64964886],[170.39,7.3359],[170.4,1.6579],[170.41,4.28],[170.42,51.0]]]
["bitfinex","SOLUSD",1740311187858,[[169.98,98.92],[169.91,124.98269768],[169.9,0.12],[169.89,3.26111861],[169.87,6.1445]],[[170.01,1.88],[170.05,5.48],[170.07,18.64964886],[170.1,0.03],[170.11,1.08144908]]]
["bitfinex","SOLUSD",1740311203860,[[169.82,70.32086909],[169.8,38.68781097],[169.78,81.9],[169.75,45.96492894],[169.74,0.12]],[[169.85,0.88],[169.86,14.06506918],[169.87,5.44],[169.9,676.83229256],[169.96,51.0]]]
["bitfinex","SOLUSD",1740311229564,[[169.8,81.963],[169.78,25.78439768],[169.77,2.9060552],[169.75,36.61816685],[169.73,24.79414886]],[[169.88,1.0],[169.89,1.0],[169.9,350.16360982],[169.92,18.64964886],[169.98,162.92417812]]]
["bitfinex","SOLUSD",1740311290941,[[169.88,18.55313315],[169.87,192.60564298],[169.86,36.98026631],[169.83,416.08564336],[169.82,129.08308348]],[[169.9,344.43360982],[169.95,5.22],[169.96,1.6431],[169.97,7.333],[169.98,162.92417812]]]
["bitfinex","SOLUSD",1740311308359,[[170.02,1.0],[170.01,132.84439768],[170.0,1.0],[169.98,330.64964886],[169.95,17.669522]],[[170.04,63.86627782],[170.07,0.03],[170.1,0.03],[170.16,0.03],[170.17,5.14]]]
["bitfinex","SOLUSD",1740311326311,[[170.15,131.8],[170.12,48.45016742],[170.11,98.9],[170.07,6.04],[170.05,20.64245982]],[[170.18,177.2210254],[170.19,1.8119],[170.21,5.04],[170.23,199.67651344],[170.27,255.87618014]]]
["bitfinex","SOLUSD",1740311360239,[[170.01,0.063],[169.99,81.9],[169.98,9.0292],[169.96,98.88],[169.95,4.9]],[[170.09,16.09165467],[170.1,46.69517675],[170.11,9.206776],[170.12,4.9],[170.13,19.64964886]]]
["bitfinex","SOLUSD",1740311414576,[[169.83,0.063],[169.81,0.063],[169.76,2.6648],[169.74,100.90713207],[169.71,30.05953229]],[[169.88,18.64964886],[169.89,4.76],[169.91,2.92089989],[169.92,51.0],[169.93,4.67934297]]]
["bitfinex","SOLUSD",1740311439113,[[169.75,84.7902],[169.74,11.0815],[169.73,4.7],[169.72,0.88332039],[169.71,66.41918115]],[[169.82,2.60445129],[169.83,15.63830679],[169.86,23.10607256],[169.87,36.81214512],[169.94,53.7204]]]
["bitfinex","SOLUSD",1740311462819,[[169.9,20.0],[169.87,100.54964886],[169.86,21.6109],[169.85,20.15983451],[169.84,312.0]],[[169.93,36.81214512],[169.94,9.22130679],[169.97,73.62429024],[169.98,73.65429024],[170.03,2.7936]]]
["bitfinex","SOLUSD",1740311511066,[[169.92,81.9],[169.91,4.52],[169.89,101.6389],[169.88,0.063],[169.87,1.0]],[[169.98,0.03],[169.99,0.03],[170.01,29.967],[170.02,10.8294],[170.04,5.52]]]
["bitfinex","SOLUSD",1740311540505,[[169.88,0.063],[169.84,81.9],[169.82,4.48],[169.81,11.6613],[169.8,18.71264886]],[[169.92,20.0],[169.95,11.0492],[169.96,19.64964886],[169.97,3.8756],[169.98,9.25130679]]]
["bitfinex","SOLUSD",1740311560640,[[169.91,101.54964886],[169.9,2.9338],[169.89,16.178],[169.88,3.04867334],[169.85,2.357925]],[[169.95,0.03],[169.98,0.03],[169.99,0.03],[170.01,29.967],[170.05,9.25130679]]]
["bitfinex","SOLUSD",1740311611275,[[169.88,81.963],[169.87,2.91146311],[169.85,19.64964886],[169.84,15.2329],[169.83,22.11]],[[169.94,0.03],[169.95,0.03],[169.98,20.03],[169.99,0.03],[170.01,38.0158]]]
["bitfinex","SOLUSD",1740311642733,[[169.85,18.64964886],[169.84,2.8044],[169.83,23.02964886],[169.82,94.4066],[169.8,1.063]],[[169.91,0.03],[169.93,20.0],[169.94,0.03],[169.95,0.03],[169.96,9.22130679]]]
["bitfinex","SOLUSD",1740311670853,[[169.91,99.023],[169.9,81.9],[169.88,23.02964886],[169.87,10.9836],[169.85,5.69348704]],[[169.98,20.0],[170.01,29.057],[170.02,12.5274],[170.03,22.43574886],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740311733859,[[169.83,81.963],[169.82,15.6607],[169.81,24.42684266],[169.78,100.04],[169.77,3.3639718]],[[169.89,0.73566426],[169.9,9.22130679],[169.91,18.40607256],[169.93,10.7203],[169.94,142.22214512]]]
["bitfinex","SOLUSD",1740311753487,[[169.83,81.963],[169.82,2.8593],[169.81,19.64964886],[169.8,1.0],[169.79,3.79786632]],[[169.9,0.73566426],[169.91,12.11190679],[169.92,18.40607256],[169.93,117.81214512],[169.96,38.6932]]]
["bitfinex","SOLUSD",1740311789117,[[169.9,107.84116396],[169.89,0.063],[169.88,14.1735],[169.87,118.72],[169.8,29.84817096]],[[169.91,0.03],[169.94,0.03],[169.96,0.03],[170.02,81.0],[170.03,2.8028]]]
["bitfinex","SOLUSD",1740311836276,[[169.84,0.063],[169.83,0.063],[169.82,2.9721],[169.81,18.64964886],[169.77,1.0]],[[169.88,3.45580876],[169.89,81.0],[169.9,0.03],[169.91,0.03],[169.93,23.0]]]
["bitfinex","SOLUSD",1740311914413,[[169.88,81.963],[169.86,23.07264886],[169.85,16.97205683],[169.84,1.063],[169.83,1.063]],[[169.89,0.03],[169.9,0.03],[169.91,0.03],[169.94,0.03],[169.96,0.03]]]
["bitfinex","SOLUSD",1740311974674,[[169.88,111.31124886],[169.87,7.0143],[169.86,3.02497747],[169.84,18.763],[169.83,1.063]],[[169.89,0.03],[169.9,0.03],[169.91,0.03],[169.94,0.03],[169.96,0.03]]]
["bitfinex","SOLUSD",1740312016729,[[169.84,0.063],[169.83,0.063],[169.82,0.063],[169.81,4.36],[169.8,14.5877]],[[169.88,3.45657151],[169.89,81.03],[169.9,9.25130679],[169.91,41.43607256],[169.92,2.821]]]
["bitfinex","SOLUSD",1740312076301,[[169.74,0.063],[169.71,0.063],[169.68,0.063],[169.67,0.13251655],[169.64,2.8237]],[[169.75,3.45192159],[169.77,1.0],[169.78,3.7925],[169.8,24.98467589],[169.81,25.18483802]]]
["bitfinex","SOLUSD",1740312101151,[[169.74,0.063],[169.72,2.7059],[169.71,11.2037],[169.68,0.063],[169.67,0.13251655]],[[169.75,23.0],[169.76,20.0],[169.79,4.38],[169.8,27.88782475],[169.81,25.22205862]]]
["bitfinex","SOLUSD",1740312125657,[[169.74,14.363],[169.72,21.60810826],[169.71,86.323],[169.69,1.0],[169.68,1.063]],[[169.8,3.45549281],[169.81,101.0],[169.82,0.03],[169.83,23.0],[169.84,9.26817589]]]
["bitfinex","SOLUSD",1740312190374,[[169.76,0.063],[169.75,0.063],[169.74,0.063],[169.71,0.063],[169.68,3.0243545]],[[169.77,101.0],[169.78,2.6559],[169.79,23.0],[169.81,4.36],[169.82,2.0]]]
["bitfinex","SOLUSD",1740312230597,[[169.73,2.47845195],[169.72,10.6437],[169.71,103.52180141],[169.7,4.36],[169.69,1.0]],[[169.81,81.0],[169.82,23.0],[169.83,0.03],[169.84,0.03],[169.85,10.23817589]]]
["bitfinex","SOLUSD",1740312277370,[[169.78,3.01938774],[169.77,100.54964886],[169.76,20.5],[169.74,6.01927513],[169.73,0.063]],[[169.83,0.03],[169.84,0.03],[169.86,9.26817589],[169.87,83.9156],[169.88,18.40607256]]]
["bitfinex","SOLUSD",1740312346125,[[170.01,0.063],[169.96,81.9],[169.95,23.00964886],[169.92,12.5168],[169.91,3.6549]],[[170.03,0.03],[170.05,0.03],[170.06,2.749],[170.07,10.7266],[170.08,81.03]]]
["bitfinex","SOLUSD",1740312378945,[[170.01,0.063],[169.97,100.54964886],[169.96,8.1488],[169.95,4.87782591],[169.94,11.3387]],[[170.03,0.03],[170.04,0.03],[170.05,0.03],[170.06,0.03],[170.07,80.56072487]]]
["bitfinex","SOLUSD",1740312411376,[[170.01,0.063],[169.93,81.9],[169.9,110.7852],[169.89,7.1372],[169.88,2.88728996]],[[170.02,91.85542487],[170.03,2.9698],[170.04,4.39],[170.05,23.53],[170.06,10.26817589]]]
["bitfinex","SOLUSD",1740312440981,[[170.01,0.063],[169.91,81.9],[169.9,16.2052],[169.89,101.7572],[169.88,3.88728996]],[[170.02,22.5],[170.03,0.03],[170.04,7.80876546],[170.05,1.03],[170.06,34.73514886]]]
["bitfinex","SOLUSD",1740312507556,[[170.04,18.64964886],[170.03,94.2474],[170.02,19.64964886],[170.01,2.6644],[170.0,75.22]],[[170.06,0.03],[170.07,0.03],[170.08,0.03],[170.14,14.97564927],[170.15,83.8246]]]
["bitfinex","SOLUSD",1740312541287,[[170.05,101.963],[170.03,72.67894264],[170.02,4.48],[170.01,18.64964886],[170.0,314.0]],[[170.06,0.03],[170.07,0.03],[170.08,0.52706278],[170.12,12.0834],[170.13,81.0]]]
["bitfinex","SOLUSD",1740312589635,[[169.87,0.063],[169.85,0.063],[169.83,0.063],[169.82,0.063],[169.74,14.3747]],[[169.88,38.64964886],[169.89,1.0],[169.9,12.26475961],[169.91,28.75559562],[169.92,7.58174696]]]
["bitfinex","SOLUSD",1740312649084,[[169.71,0.063],[169.7,0.063],[169.68,0.063],[169.67,0.13251655],[169.53,28.47892721]],[[169.72,72.0],[169.73,18.64964886],[169.74,40.93378292],[169.76,2.8922],[169.77,6.73829688]]]
["bitfinex","SOLUSD",1740312671517,[[169.53,21.76453427],[169.5,0.063],[169.49,11.4181],[169.41,89.32166032],[169.4,99.18]],[[169.54,23.10964886],[169.55,19.64964886],[169.58,1.0],[169.59,58.27325961],[169.61,2.8717]]]
["bitfinex","SOLUSD",1740312700640,[[169.55,15.0604],[169.53,21.82753427],[169.52,181.1],[169.51,4.42],[169.5,1.063]],[[169.62,18.64964886],[169.63,85.42],[169.64,15.51215579],[169.65,1.0],[169.66,8.27325961]]]
["bitfinex","SOLUSD",1740312760145,[[169.65,20.0],[169.63,3.0000305],[169.62,81.9],[169.61,24.02964886],[169.6,0.063]],[[169.71,81.0],[169.72,11.34],[169.75,19.07804337],[169.76,18.67964886],[169.77,1.03]]]
["bitfinex","SOLUSD",1740312793063,[[169.64,21.0],[169.61,118.52449907],[169.6,0.063],[169.59,72.7927],[169.58,3.00247486]],[[169.68,0.03],[169.71,81.0],[169.72,3.0323],[169.75,32.69534337],[169.8,10.11471391]]]
["bitfinex","SOLUSD",1740312820915,[[169.61,0.063],[169.6,0.063],[169.56,8.2908],[169.55,101.61264886],[169.52,81.5985]],[[169.63,15.28776857],[169.68,18.67964886],[169.69,7.1826],[169.7,26.4338943],[169.71,2.94341922]]]
["bitfinex","SOLUSD",1740312891319,[[169.56,0.063],[169.55,11.3515],[169.53,22.82753427],[169.52,3.9745],[169.51,18.64964886]],[[169.6,81.0],[169.63,15.31776857],[169.66,7.3769],[169.67,9.11471391],[169.71,2.0]]]
["bitfinex","SOLUSD",1740312929768,[[169.5,0.063],[169.46,0.063],[169.44,0.063],[169.39,0.063],[169.34,6.38]],[[169.51,25.02964886],[169.53,2.97039031],[169.54,50.0],[169.55,10.04858578],[169.61,99.26]]]
["bitfinex","SOLUSD",1740312948183,[[169.5,0.063],[169.47,13.3145],[169.46,2.9283],[169.45,82.9],[169.44,0.063]],[[169.53,16.67454145],[169.56,85.38],[169.59,28.69523464],[169.61,10.11471391],[169.62,18.44271516]]]
["bitfinex","SOLUSD",1740312967724,[[169.5,0.063],[169.46,0.063],[169.44,13.4579],[169.43,3.986],[169.42,81.9]],[[169.53,16.67454145],[169.54,85.38],[169.55,3.1215],[169.57,18.64964886],[169.59,10.11471391]]]
["bitfinex","SOLUSD",1740313009682,[[169.39,0.063],[169.33,0.063],[169.27,10.1092],[169.25,1.0],[169.18,17.74]],[[169.4,24.69174927],[169.41,4.42],[169.42,7.00618578],[169.43,52.0],[169.49,9.11471391]]]
["bitfinex","SOLUSD",1740313034275,[[169.4,6.0225],[169.39,0.063],[169.37,86.32],[169.36,20.64964886],[169.35,69.8]],[[169.44,0.03],[169.45,0.03],[169.47,81.0],[169.5,7.00618578],[169.52,1.5931]]]
["bitfinex","SOLUSD",1740313062331,[[169.39,0.063],[169.33,0.063],[169.32,6.1329],[169.3,181.22],[169.29,6.42]],[[169.4,81.0],[169.41,20.0],[169.43,18.64964886],[169.44,1.6539],[169.45,11.25472606]]]
["bitfinex","SOLUSD",1740313122795,[[169.33,0.063],[169.26,82.9],[169.25,6.5253],[169.24,70.8],[169.13,91.39828708]],[[169.34,81.0],[169.35,15.36545492],[169.38,1.5128],[169.39,30.58399439],[169.4,24.75744886]]]
["bitfinex","SOLUSD",1740313163347,[[169.33,0.063],[169.27,89.2518],[169.26,1.0],[169.23,77.23957738],[169.16,58.52487779]],[[169.35,15.36545492],[169.36,1.6571],[169.39,7.51529818],[169.4,81.0],[169.42,6.76568578]]]
["bitfinex","SOLUSD",1740313189176,[[169.33,0.063],[169.26,1.0],[169.25,82.9],[169.24,6.1485],[169.22,69.863]],[[169.35,81.0],[169.36,1.6571],[169.38,23.06964886],[169.39,0.03],[169.41,16.13461391]]]
["bitfinex","SOLUSD",1740313266378,[[169.34,153.7],[169.33,3.00383304],[169.3,24.09264886],[169.27,6.1324],[169.23,348.07931073]],[[169.35,0.03],[169.39,0.03],[169.42,1.5265],[169.43,6.0456],[169.44,0.03]]]
["bitfinex","SOLUSD",1740313299545,[[169.46,81.9],[169.41,69.8],[169.4,4.89968636],[169.39,4.38],[169.38,99.3]],[[169.49,1.6357],[169.5,34.90658075],[169.51,0.03],[169.52,0.03],[169.53,6.5972]]]
["bitfinex","SOLUSD",1740313335360,[[169.49,149.5334],[169.47,5.38],[169.45,6.4742],[169.44,18.64964886],[169.42,16.424081]],[[169.5,14.90658075],[169.51,0.03],[169.52,0.03],[169.55,1.6241],[169.56,6.3366]]]
["bitfinex","SOLUSD",1740313354484,[[169.58,148.5334],[169.56,1.0],[169.55,5.38],[169.53,22.91868766],[169.51,18.64964886]],[[169.64,1.6166],[169.67,18.67964886],[169.68,14.73403101],[169.69,3.05503353],[169.7,0.03]]]
["bitfinex","SOLUSD",1740313423298,[[169.47,0.063],[169.44,80.2334],[169.43,0.063],[169.41,70.363],[152.57,200.0]],[[169.5,16.60778092],[169.52,4.38],[169.54,101.25614886],[169.55,0.03],[169.57,7.4145]]]
["bitfinex","SOLUSD",1740313459710,[[169.43,0.063],[169.41,0.063],[169.35,80.2964],[169.34,74.4983],[169.31,100.8687]],[[169.44,43.02964886],[169.45,82.0],[169.46,3.88878393],[169.48,7.993],[169.5,69.98484076]]]
["bitfinex","SOLUSD",1740313492958,[[169.43,0.063],[169.41,0.063],[169.35,0.063],[169.31,80.2964],[169.3,106.9329]],[[169.44,44.20366189],[169.45,7.3939],[169.46,15.53928498],[169.47,72.85271516],[169.55,0.03]]]
["bitfinex","SOLUSD",1740313547823,[[168.91,40.33642503],[168.89,10.951],[168.88,15.55633106],[168.87,2.93195737],[168.86,2.6308]],[[168.99,18.64964886],[169.0,81.0],[169.02,6.4849],[169.03,1.0],[169.04,5.44]]]
["bitfinex","SOLUSD",1740313571271,[[168.99,46.90922503],[168.95,15.81433106],[168.94,4.46],[168.93,1.0],[168.92,19.64964886]],[[169.05,0.03],[169.06,20.0],[169.09,100.64964886],[169.1,1.6207],[169.11,5.46]]]
["bitfinex","SOLUSD",1740313586708,[[169.02,1.0],[169.01,18.64964886],[169.0,61.61075609],[168.99,9.50514782],[168.95,329.77]],[[169.05,0.03],[169.12,20.0],[169.14,1.6207],[169.15,81.0],[169.17,1.0]]]
["bitfinex","SOLUSD",1740313644147,[[168.85,54.49275609],[168.82,10.05670402],[168.81,8.382052],[168.8,18.64964886],[168.72,46.9168368]],[[168.94,0.03],[168.95,20.03],[168.96,0.03],[168.97,4.42],[168.98,2.5619]]]
["bitfinex","SOLUSD",1740313672486,[[168.77,40.33642503],[168.76,20.17573106],[168.75,4.67241982],[168.73,4.4],[168.72,15.61125718]],[[168.89,105.4],[168.9,2.0],[168.92,20.17884886],[168.93,6.3688],[168.97,36.24868416]]]
["bitfinex","SOLUSD",1740313707789,[[168.82,56.04385609],[168.81,10.59],[168.8,2.90184501],[168.79,20.64964886],[168.78,0.063]],[[168.9,0.03],[168.93,1.5066],[168.94,4.47],[168.95,87.4084],[168.98,27.20713261]]]
["bitfinex","SOLUSD",1740313721013,[[168.82,0.063],[168.78,54.55575609],[168.77,7.9052],[168.74,23.08964886],[168.72,3.93071415]],[[168.88,7.41323205],[168.89,20.0],[168.9,83.5974],[168.92,19.64964886],[168.98,25.36340275]]]
["bitfinex","SOLUSD",1740313786563,[[168.69,33.33508969],[168.68,0.063],[168.66,18.64964886],[168.65,2.88892746],[168.63,22.23]],[[168.74,1.6315],[168.78,6.5022],[168.79,4.47],[168.81,81.0],[168.83,12.11313921]]]
["bitfinex","SOLUSD",1740313823407,[[168.72,18.64964886],[168.71,4.46],[168.7,35.16079122],[168.69,1.063],[168.68,0.063]],[[168.79,0.03],[168.81,1.6541],[168.82,6.0775],[168.83,0.03],[168.84,4.44]]]
["bitfinex","SOLUSD",1740313834828,[[168.78,52.92173855],[168.77,11.64693531],[168.74,19.4536],[168.73,6.2571],[152.14,1.3145585]],[[168.79,0.03],[168.83,0.03],[168.9,8.0045],[168.93,4.46],[168.94,0.03]]]
["bitfinex","SOLUSD",1740313899954,[[168.94,54.80570749],[168.93,13.21453021],[168.91,117.39],[168.89,4.48],[152.12,200.0]],[[168.95,0.03],[168.96,0.03],[169.06,0.03],[169.07,0.03],[169.08,8.0127]]]
["bitfinex","SOLUSD",1740313928619,[[168.88,18.64964886],[168.87,33.55595863],[168.86,6.0419],[168.85,3.00603924],[168.84,1.063]],[[168.97,20.0],[168.99,1.0],[169.0,7.4728],[169.01,84.03972122],[169.02,16.40070395]]]
["bitfinex","SOLUSD",1740313966151,[[169.01,52.20560749],[169.0,0.88710942],[168.99,1.6029],[168.98,5.48],[168.83,29.45114442]],[[169.05,0.03],[169.06,0.03],[169.12,0.03],[169.13,0.03],[169.14,5.48]]]
["bitfinex","SOLUSD",1740314002676,[[168.92,53.09315429],[168.91,6.1165],[168.9,1.0],[168.89,0.063],[168.88,99.663]],[[169.03,4.5],[169.05,0.03],[169.06,0.03],[169.07,81.03],[169.08,1.6272]]]
["bitfinex","SOLUSD",1740314022769,[[168.99,18.64964886],[168.98,33.61895863],[168.96,1.5866],[168.95,0.88737622],[168.94,4.543]],[[169.05,0.03],[169.06,0.03],[169.07,0.03],[169.08,24.48],[169.12,11.37553108]]]
["bitfinex","SOLUSD",1740314044917,[[169.04,33.55595863],[169.01,1.6195],[169.0,18.64964886],[168.99,10.7602],[168.98,0.063]],[[169.05,0.03],[169.06,0.03],[169.07,0.03],[169.11,0.03],[169.13,4.51]]]
["bitfinex","SOLUSD",1740314103782,[[169.06,52.20560749],[169.05,2.55863141],[169.03,24.9263],[169.02,7.29712793],[169.01,100.5]],[[169.11,0.03],[169.12,0.03],[169.18,0.03],[169.19,6.477],[169.2,88.38655277]]]
["bitfinex","SOLUSD",1740314138725,[[169.06,0.063],[169.05,0.063],[168.99,0.063],[168.98,24.11895863],[168.95,15.9857]],[[169.07,20.0],[169.09,82.0],[169.1,27.61424886],[169.11,0.03],[208.68,0.05]]]
["bitfinex","SOLUSD",1740314164047,[[169.0,25.67275863],[168.99,0.063],[168.98,9.563],[168.97,18.64964886],[168.96,6.81602318]],[[169.09,0.03],[169.1,85.4],[169.11,1.03],[169.12,1.03],[169.13,24.89371353]]]
["bitfinex","SOLUSD",1740314234889,[[169.17,63.34164788],[169.16,17.1273],[169.14,101.807997],[169.12,7.30458697],[169.07,79.99128289]],[[169.21,0.03],[169.23,0.03],[169.24,0.03],[169.3,6.1109],[169.32,0.4563]]]
["bitfinex","SOLUSD",1740314272321,[[169.28,18.64964886],[169.27,7.37237837],[169.26,54.52595863],[169.25,0.88573246],[169.24,1.0]],[[169.32,0.4563],[169.33,8.2205],[169.36,0.03],[169.4,0.03],[169.41,85.43]]]
["bitfinex","SOLUSD",1740314311701,[[169.3,0.15522318],[169.28,24.02595863],[169.24,113.303],[169.22,4.53298271],[169.2,319.4079]],[[169.32,0.4863],[169.35,8.0355],[169.36,1.03],[169.37,81.0],[169.38,1.0]]]
["bitfinex","SOLUSD",1740314347700,[[169.31,24.02595863],[169.28,9.5],[169.27,18.64964886],[169.26,1.6264],[169.25,4.38]],[[169.32,0.03],[169.36,0.03],[169.37,8.0623],[169.38,20.0],[169.4,2.03]]]
["bitfinex","SOLUSD",1740314415966,[[169.24,0.063],[169.23,0.063],[169.19,44.24700749],[169.18,12.50003612],[169.17,4.38]],[[169.29,81.0],[169.31,6.38],[169.32,7.8825],[169.34,21.61780037],[169.35,2.31356737]]]
["bitfinex","SOLUSD",1740314451776,[[169.25,1.5948],[169.24,0.063],[169.23,6.2391],[169.2,24.02595863],[169.19,23.02964886]],[[169.29,0.03],[169.32,0.03],[169.33,81.0],[169.34,0.03],[169.35,7.3236682]]]
["bitfinex","SOLUSD",1740314479319,[[169.24,0.063],[169.23,0.063],[169.18,0.063],[169.17,1.6331],[169.15,24.02595863]],[[169.25,20.0],[169.28,22.17304886],[169.29,7.44194529],[170.42,0.022],[208.65,600.01596]]]
["bitfinex","SOLUSD",1740314549580,[[169.24,0.063],[169.23,0.063],[169.18,0.063],[169.17,7.885],[169.14,24.02595863]],[[169.25,81.0],[169.26,21.0],[169.27,1.03],[169.29,18.67964886],[169.3,12.3166]]]
["bitfinex","SOLUSD",1740314588621,[[169.24,0.063],[169.23,0.063],[169.18,0.063],[169.16,7.5933],[169.15,28.40595863]],[[169.26,5.38],[169.27,82.0],[169.28,18.64964886],[169.29,0.03],[169.32,0.03]]]
["bitfinex","SOLUSD",1740314614229,[[169.27,1.5885],[169.26,18.64964886],[169.25,33.52595863],[169.24,9.29749514],[169.23,2.95650401]],[[169.29,0.03],[169.32,0.03],[169.34,0.03],[169.36,81.03],[169.39,4.38]]]
["bitfinex","SOLUSD",1740314662778,[[169.28,20.0],[169.27,0.063],[169.25,57.61860749],[169.24,6.4116],[169.23,104.99750401]],[[169.29,0.03],[169.32,0.03],[169.34,0.03],[169.35,6.4196],[169.36,1.6108]]]
["bitfinex","SOLUSD",1740314737399,[[169.38,0.063],[169.35,28.32895863],[169.33,2.94698421],[169.32,29.04964886],[169.31,7.8151]],[[169.43,6.2176],[169.44,0.03],[169.45,81.0],[169.46,21.6502],[169.48,2.0]]]
["bitfinex","SOLUSD",1740314755345,[[169.44,23.96895863],[169.41,13.76],[169.4,21.6660178],[169.39,100.9167],[169.38,18.796877]],[[169.46,0.03],[169.53,7.8203],[169.54,85.36],[169.55,1.15499176],[169.56,1.0]]]
["bitfinex","SOLUSD",1740314775573,[[169.38,0.063],[169.32,20.0],[169.29,26.30564886],[169.28,56.47388863],[169.27,2.61324973]],[[169.39,81.0],[169.44,0.03],[169.45,4.36],[169.46,27.78104886],[169.47,4.02068491]]]
["bitfinex","SOLUSD",1740314852469,[[169.18,0.063],[169.11,0.063],[169.1,7.8402],[169.08,0.063],[169.07,0.063]],[[169.19,24.02964886],[169.21,3.93759331],[169.25,7.8789],[169.26,50.0],[169.27,22.24261044]]]
["bitfinex","SOLUSD",1740314894120,[[169.08,0.063],[169.07,0.063],[169.06,0.063],[169.04,6.4808],[169.01,25.57995863]],[[169.09,24.38],[169.11,81.0],[169.12,18.64964886],[169.13,1.15499176],[169.14,1.0]]]
["bitfinex","SOLUSD",1740314912418,[[169.04,0.063],[169.02,1.5942],[169.01,0.063],[169.0,6.2104],[168.98,24.03195863]],[[169.05,20.0],[169.07,81.0],[169.08,4.38],[169.09,19.64964886],[169.1,1.03]]]
["bitfinex","SOLUSD",1740314985108,[[168.99,25.53065863],[168.98,9.463],[168.97,2.94579697],[168.96,10.8636],[168.95,18.64964886]],[[169.07,20.0],[169.1,99.64964886],[169.12,6.36],[169.13,0.03],[169.14,0.03]]]
["bitfinex","SOLUSD",1740315026046,[[169.01,25.60865863],[169.0,9.53249336],[168.99,9.463],[168.98,0.063],[168.97,24.00964886]],[[169.1,4.39],[169.11,101.03],[169.13,0.03],[169.14,3.99948892],[169.15,1.0]]]
["bitfinex","SOLUSD",1740315050357,[[169.01,1.6397],[169.0,30.57075863],[168.99,0.063],[168.98,12.45315849],[168.95,20.64964886]],[[169.09,85.39],[169.1,0.03],[169.11,20.03],[169.13,10.14471391],[169.14,22.48301538]]]
["bitfinex","SOLUSD",1740315074117,[[168.99,0.063],[168.98,0.063],[168.94,0.063],[168.92,8.0892],[168.91,0.063]],[[169.0,24.36],[169.02,1.0],[169.03,1.0],[169.04,2.9787786],[169.07,67.20341391]]]
["bitfinex","SOLUSD",1740315131363,[[168.93,30.28695863],[168.92,10.9255],[168.91,18.64964886],[168.9,1.0],[168.88,1.88775711]],[[168.95,0.03],[168.98,0.03],[169.0,20.03],[169.03,85.36],[169.06,1.0]]]
["bitfinex","SOLUSD",1740315179433,[[169.05,23.96895863],[169.02,28.04964886],[169.01,6.1391],[169.0,5.9272],[168.99,3.89626248]],[[169.09,0.03],[169.1,0.03],[169.11,0.03],[169.12,4.39],[169.13,6.1672]]]
["bitfinex","SOLUSD",1740315189729,[[169.08,52.01860749],[169.07,2.46069753],[169.06,2.0],[169.04,4.36],[169.03,6.0461]],[[169.09,0.03],[169.1,0.03],[169.11,0.03],[169.12,0.03],[169.13,0.03]]]
["bitfinex","SOLUSD",1740315286217,[[169.2,51.98860749],[169.19,20.0],[169.18,4.31109794],[169.16,0.88613534],[169.15,17.79]],[[169.21,0.03],[169.23,1.6368],[169.25,6.5463],[169.35,36.95614373],[169.36,4.94171922]]]
["bitfinex","SOLUSD",1740315327692,[[169.15,51.98860749],[169.14,6.0804],[169.13,1.0],[169.12,1.94953578],[169.1,6.289]],[[169.21,0.03],[169.23,0.03],[169.25,8.0452],[169.26,0.03],[169.27,81.03]]]
["bitfinex","SOLUSD",1740315342505,[[169.2,78.94490749],[169.19,1.8861623],[169.16,29.58385401],[169.11,99.44],[169.06,50.0]],[[169.21,0.03],[169.23,0.03],[169.26,0.03],[169.27,0.03],[169.33,12.1298]]]
["bitfinex","SOLUSD",1740315434533,[[169.24,18.64964886],[169.23,4.34],[169.22,40.61135863],[169.21,2.51181619],[169.2,1.0]],[[169.26,0.03],[169.27,0.03],[169.28,0.03],[169.31,0.03],[169.36,85.34]]]
["bitfinex","SOLUSD",1740315477082,[[169.23,24.00195863],[169.21,9.4],[169.2,2.98479377],[169.19,18.64964886],[169.18,5.34]],[[169.26,0.03],[169.27,0.03],[169.28,0.03],[169.31,0.03],[169.32,0.03]]]
["bitfinex","SOLUSD",1740315589812,[[169.16,23.64892207],[169.15,4.34],[169.14,1.5545],[169.13,15.6689],[169.11,19.64964886]],[[169.23,0.03],[169.24,9.14471391],[169.25,99.44271516],[169.26,4.37],[169.27,45.76914373]]]
["bitfinex","SOLUSD",1740315597005,[[169.16,23.64892207],[169.14,1.5545],[169.13,20.0089],[169.12,2.98687638],[169.11,18.64964886]],[[169.22,20.03],[169.23,0.03],[169.24,0.03],[169.25,86.34],[169.26,9.14471391]]]
["bitfinex","SOLUSD",1740315670069,[[169.13,28.19131921],[169.12,0.063],[169.11,15.4273],[169.09,43.64282368],[169.08,102.40380736]],[[169.22,20.03],[169.23,0.03],[169.24,85.37],[169.25,1.0],[169.26,18.67964886]]]
["bitfinex","SOLUSD",1740315688581,[[169.13,25.25082207],[169.12,0.063],[169.09,23.08714343],[169.08,19.767318],[169.07,118.12964886]],[[169.22,0.00087214],[169.23,85.37],[169.24,1.03],[169.25,27.76436277],[169.26,19.47271516]]]
["bitfinex","SOLUSD",1740315744408,[[169.27,30.864178],[169.26,29.1],[169.24,18.64964886],[169.23,1.5049],[169.21,2.0]],[[169.34,0.03],[169.35,0.03],[169.37,0.03],[169.38,90.3082],[169.39,1.03]]]
["bitfinex","SOLUSD",1740315780364,[[169.42,7.30557861],[169.41,23.58592207],[169.4,29.1],[169.39,18.64964886],[169.37,101.3]],[[169.45,0.03],[169.48,0.03],[169.53,81.0],[169.54,1.03],[169.55,1.0]]]
["bitfinex","SOLUSD",1740315802357,[[169.45,43.58592207],[169.44,30.73439544],[169.42,103.6],[169.41,1.0],[169.4,1.552]],[[169.48,0.03],[169.54,1.6354],[169.56,82.0],[169.59,1.0],[169.61,4.35]]]
["bitfinex","SOLUSD",1740315844607,[[169.54,23.64892207],[169.52,113.04],[169.51,2.90756957],[169.49,19.64964886],[169.48,7.1329]],[[169.6,8.1148],[169.61,0.03],[169.64,81.0],[169.65,0.03],[169.67,20.64964886]]]
["bitfinex","SOLUSD",1740315877747,[[169.6,129.64964886],[169.59,9.69026802],[169.58,1.5081],[169.56,111.6751],[169.5,50.0]],[[169.61,0.03],[169.65,0.03],[169.73,6.3474],[169.74,82.506],[169.76,4.66]]]
["bitfinex","SOLUSD",1740315899777,[[169.71,0.063],[169.7,99.14],[169.67,4.58],[169.65,92.6421],[169.61,2.2903255]],[[169.77,1.03],[169.78,12.4476],[169.8,82.0],[169.81,38.64964886],[169.82,0.4]]]
["bitfinex","SOLUSD",1740315917378,[[169.6,0.063],[169.59,0.5],[169.56,81.9],[169.55,9.34086897],[169.54,9.163]],[[169.66,101.0],[169.67,0.5],[169.68,1.0],[169.69,18.64964886],[169.82,14.23474001]]]
["bitfinex","SOLUSD",1740315970153,[[169.81,23.70964886],[169.8,111.0],[169.77,1.0],[169.76,8.9553],[169.06,25.39359499]],[[169.82,0.4],[169.87,0.03],[169.93,81.0],[169.94,7.7197],[169.95,0.03]]]
["bitfinex","SOLUSD",1740315989999,[[169.86,0.5],[169.85,20.0],[169.84,4.6],[169.82,83.5071],[169.81,30.70755617]],[[169.87,0.03],[169.95,82.6126],[169.97,11.5464],[169.98,1.0],[170.09,12.10516266]]]
["bitfinex","SOLUSD",1740316007112,[[169.71,0.563],[169.68,183.8129166],[169.66,9.1],[169.65,4.62],[169.64,21.07736187]],[[169.76,81.0],[169.77,6.4762],[169.79,19.14964886],[169.81,1.4748],[169.87,9.14471391]]]
["bitfinex","SOLUSD",1740316049656,[[169.86,95.56],[169.85,1.0],[169.84,19.226236],[169.83,2.93840344],[169.82,7.1364]],[[169.87,0.03],[169.98,1.5365],[169.99,81.0],[170.01,1.0],[170.02,7.1726]]]
["bitfinex","SOLUSD",1740316071316,[[169.86,188.43799106],[169.83,312.0],[169.82,29.1],[169.8,21.29154886],[169.79,1.063]],[[169.87,0.03],[169.96,7.7596],[169.98,81.0],[169.99,1.0],[170.0,1.0]]]
["bitfinex","SOLUSD",1740316089702,[[169.86,24.5],[169.83,84.93569956],[169.82,313.6256],[169.8,10.1],[169.78,28.62956832]],[[169.87,0.03],[169.94,99.64964886],[169.96,7.0093],[169.97,1.5165],[169.98,1.0]]]
["bitfinex","SOLUSD",1740316116031,[[169.86,0.063],[169.83,0.063],[169.82,0.063],[169.77,4.48],[169.75,2.96909802]],[[169.87,19.64964886],[169.88,1.0],[169.89,6.2277],[169.9,6.0182],[169.91,9.11471391]]]
["bitfinex","SOLUSD",1740316145449,[[169.86,0.063],[169.83,0.063],[169.82,0.063],[169.79,401.42434547],[169.76,1.0]],[[169.87,0.03],[169.88,81.0],[169.9,18.64964886],[169.94,7.6307],[169.95,7.0849]]]
["bitfinex","SOLUSD",1740316207480,[[169.9,4.46],[169.89,22.94401905],[169.87,0.063],[169.85,83.564],[169.84,18.88382089]],[[169.94,81.0],[169.96,18.67964886],[169.98,2.5653],[169.99,6.6352],[170.02,10.72305964]]]
["bitfinex","SOLUSD",1740316236174,[[169.87,4.543],[169.86,0.063],[169.84,7.5566],[169.83,0.063],[169.82,81.963]],[[169.9,81.0],[169.91,0.03],[169.92,18.64964886],[169.95,1.0],[169.96,8.1702]]]
["bitfinex","SOLUSD",1740316320871,[[169.72,1.5315],[169.71,6.479],[169.69,0.063],[169.67,2.88462184],[169.42,107.65859491]],[[169.74,18.64964886],[169.75,81.0],[169.76,18.64964886],[169.77,20.0],[169.78,1.0]]]
["bitfinex","SOLUSD",1740316324072,[[169.72,1.5945],[169.71,6.479],[169.69,0.063],[169.67,2.88462184],[169.63,102.56550393]],[[169.73,81.0],[169.74,18.64964886],[169.77,20.0],[169.78,1.0],[169.82,0.03]]]
["bitfinex","SOLUSD",1740316389246,[[169.77,20.0],[169.74,83.5635],[169.73,10.42986122],[169.72,325.603],[169.71,6.92551724]],[[169.79,0.03],[169.82,0.03],[169.83,81.0],[169.86,18.64964886],[169.87,0.03]]]
["bitfinex","SOLUSD",1740316437689,[[169.72,0.063],[169.71,0.063],[169.7,0.063],[169.69,0.063],[169.64,0.063]],[[169.73,20.64964886],[169.75,6.4261],[169.76,7.3186653],[169.77,16.3581864],[169.78,0.03]]]
["bitfinex","SOLUSD",1740316488553,[[169.71,1.0],[169.7,1.063],[169.69,0.063],[169.66,0.063],[169.65,11.22642094]],[[169.74,81.0],[169.75,18.67964886],[169.77,4.41],[169.78,1.6616],[169.79,0.03]]]
["bitfinex","SOLUSD",1740316575954,[[169.78,427.9806674],[169.73,7.34242496],[169.66,56.61360445],[169.65,29.45286435],[169.63,17.793]],[[169.82,0.03],[169.87,0.03],[169.93,81.0],[169.94,9.21006308],[169.95,114.88075703]]]
["bitfinex","SOLUSD",1740316594262,[[170.08,0.64085623],[170.01,101.9],[170.0,1.0],[169.99,1.88194759],[169.98,17.46681854]],[[170.09,0.03],[170.12,79.56719735],[170.16,9.21006308],[170.18,23.89926994],[170.19,37.84025234]]]
["bitfinex","SOLUSD",1740316629872,[[169.92,0.063],[169.86,1.5063],[169.84,6.4558],[169.82,87.74],[169.8,110.34]],[[169.93,20.0],[169.95,79.56719735],[169.96,17.87379951],[169.99,7.84],[170.15,29.70068032]]]
["bitfinex","SOLUSD",1740316634274,[[169.93,115.8158],[169.92,81.963],[169.91,7.3663],[169.88,3.90564444],[169.87,1.0]],[[170.02,20.0],[170.05,18.64964886],[170.06,20.0],[170.07,1.0],[170.08,1.0]]]
["bitfinex","SOLUSD",1740316665228,[[169.94,6.2596],[169.93,0.063],[169.92,0.063],[169.91,83.4063],[169.89,1.0]],[[170.01,20.0],[170.02,0.03],[170.03,0.03],[170.04,79.56719735],[170.05,9.21006308]]]
["bitfinex","SOLUSD",1740316718889,[[169.79,7.8372],[169.78,0.063],[169.77,0.063],[169.76,0.063],[169.75,81.963]],[[169.85,81.0],[169.86,18.64964886],[169.88,5.64],[169.9,2.8835217],[169.92,14.31309913]]]
["bitfinex","SOLUSD",1740316722714,[[169.8,1.6593],[169.79,6.1779],[169.78,81.963],[169.77,0.063],[169.76,10.463]],[[169.88,18.64964886],[169.89,81.0],[169.91,20.0],[169.93,1.03],[169.94,1.0]]]
["bitfinex","SOLUSD",1740316759958,[[169.75,2.15e-06],[169.67,1.6519],[169.66,6.3999],[169.65,0.063],[169.64,99.123]],[[169.76,39.64964886],[169.77,1.0],[169.78,50.0],[169.79,2.94109066],[169.8,5.44]]]
["bitfinex","SOLUSD",1740316788490,[[169.65,0.04088107],[169.64,0.063],[169.63,0.063],[169.62,0.063],[169.59,1.632]],[[169.66,38.64964886],[169.69,81.0],[169.7,8.21984487],[169.73,2.0],[169.85,76.04321769]]]
["bitfinex","SOLUSD",1740316846950,[[169.35,0.063],[169.33,6.5946],[169.32,1.6243],[169.28,81.9],[169.27,10.4]],[[169.37,18.64964886],[169.38,20.0],[169.41,5.08],[169.43,81.0],[169.44,1.0]]]
["bitfinex","SOLUSD",1740316856552,[[169.37,93.2376],[169.36,12.0172],[169.35,1.063],[169.34,3.96009364],[169.32,99.32]],[[169.42,0.03],[169.47,18.64964886],[169.48,81.0],[169.51,5.06],[169.53,29.88979055]]]
["bitfinex","SOLUSD",1740316885315,[[169.52,1.549],[169.51,103.3839],[169.49,1.0],[169.48,313.0],[169.42,0.063]],[[169.59,0.03],[169.62,18.64964886],[169.63,81.0],[169.65,0.03],[169.66,5.01]]]
["bitfinex","SOLUSD",1740316932976,[[169.51,81.9],[169.48,10.4],[169.45,4.96],[169.44,99.18],[169.43,8.387]],[[169.54,1.6409],[169.55,18.64964886],[169.56,20.0],[169.59,81.0],[169.6,6.5128]]]
["bitfinex","SOLUSD",1740316948792,[[169.47,181.1],[169.44,12.0089],[169.42,10.29815203],[169.41,6.003],[169.39,18.64964886]],[[169.54,20.0],[169.57,88.9203],[169.61,6.94],[169.63,50.0],[169.64,9.17879329]]]
["bitfinex","SOLUSD",1740316970313,[[169.49,81.9],[169.47,10.463],[169.46,4.9],[169.45,105.6402],[169.44,1.6089]],[[169.58,18.64964886],[169.59,81.03],[169.61,1.646],[169.63,15.15431367],[169.64,1.0]]]
["bitfinex","SOLUSD",1740317027649,[[169.44,1.0],[169.43,101.1591],[169.42,0.94790121],[169.41,7.7664164],[169.4,18.64964886]],[[169.5,0.03],[169.54,18.64964886],[169.55,20.0],[169.58,94.97431367],[169.59,20.15902735]]]
["bitfinex","SOLUSD",1740317055510,[[169.54,81.9],[169.5,27.61073387],[169.48,10.2188],[169.46,20.96883107],[152.9,0.12247217]],[[169.59,0.03],[169.6,18.64964886],[169.61,1.6455],[169.63,6.3589],[169.65,20.03]]]
["bitfinex","SOLUSD",1740317073013,[[169.5,0.063],[169.43,81.963],[169.42,0.063],[169.41,15.123],[169.4,99.22]],[[169.51,38.64964886],[169.53,82.6578],[169.55,7.3343],[169.56,1.0],[169.57,7.52231161]]]
["bitfinex","SOLUSD",1740317131981,[[169.27,88.3595],[169.26,16.6494],[169.25,312.0],[169.24,1.0],[169.23,1.0]],[[169.36,18.64964886],[169.37,81.0],[169.38,0.03],[169.4,7.88363213],[169.42,2.0]]]
["bitfinex","SOLUSD",1740317164300,[[169.27,0.063],[169.26,0.063],[169.19,83.4195],[169.18,17.0351],[169.16,1.063]],[[169.28,38.64964886],[169.3,81.0],[169.31,4.98],[169.32,9.23431367],[169.33,2.97709657]]]
["bitfinex","SOLUSD",1740317194034,[[169.21,76.09131661],[169.17,3.02472187],[169.16,11.4865],[169.15,8.4277],[169.11,20.12496305]],[[169.26,18.64964886],[169.27,20.0],[169.28,9.23431367],[169.29,24.99432735],[169.3,0.03]]]
["bitfinex","SOLUSD",1740317216956,[[169.29,1.5218],[169.28,99.4307],[169.27,1.88571127],[169.25,99.36],[169.24,2.89784671]],[[169.3,0.03],[169.33,0.03],[169.36,0.03],[169.38,0.03],[169.41,81.0]]]
["bitfinex","SOLUSD",1740317280203,[[169.32,559.85052654],[169.3,1.649],[169.29,2.365479],[169.28,6.5951],[169.27,10.48369557]],[[169.33,0.03],[169.36,0.03],[169.38,0.03],[169.44,1.5719],[169.59,14.17768718]]]
["bitfinex","SOLUSD",1740317309024,[[169.37,521.94868316],[169.36,0.063],[169.35,20.15834523],[169.33,6.0941],[169.32,7.62087768]],[[169.38,0.03],[169.47,1.6682],[169.49,6.0941],[169.53,81.03],[169.54,4.6]]]
["bitfinex","SOLUSD",1740317343228,[[169.32,81.963],[169.31,0.063],[169.29,7.59260064],[169.28,104.48],[169.25,19.64964886]],[[169.37,1.6586],[169.38,0.03],[169.4,24.91454886],[169.42,81.0],[169.43,5.6]]]
["bitfinex","SOLUSD",1740317402305,[[169.41,87.9061],[169.38,5.2],[169.36,29.75952225],[169.34,17.76],[169.29,5.78369557]],[[169.49,38.67964886],[169.5,1.5647],[169.52,81.0],[169.53,6.1461],[169.54,2.03]]]
["bitfinex","SOLUSD",1740317431130,[[169.48,121.55698569],[169.47,99.9304],[169.46,17.76],[169.42,13.1141768],[169.38,50.063]],[[169.49,0.03],[169.5,0.03],[169.53,0.03],[169.54,0.03],[169.59,0.03]]]
["bitfinex","SOLUSD",1740317473044,[[169.53,112.21395592],[169.52,313.0],[169.48,119.93873683],[169.47,5.84669557],[169.44,9.13889969]],[[169.54,0.03],[169.55,0.03],[169.59,0.03],[169.6,1.5153],[169.64,6.5552]]]
["bitfinex","SOLUSD",1740317505197,[[169.4,181.163],[169.39,5.2],[169.38,4.643],[169.35,19.71264886],[169.34,1.0]],[[169.47,1.5391],[169.49,0.03],[169.5,18.64964886],[169.51,81.0],[169.52,7.3387]]]
["bitfinex","SOLUSD",1740317553737,[[169.58,19.533768],[169.57,102.87],[169.55,9.59430905],[169.54,321.68],[169.45,50.0]],[[169.59,0.03],[169.65,1.5864],[169.66,0.03],[169.69,13.92164237],[169.7,6.0577]]]
["bitfinex","SOLUSD",1740317580256,[[169.73,86.94],[169.7,103.88],[169.67,19.64964886],[169.66,1.0],[169.65,6.6466]],[[169.75,0.03],[169.79,1.6484],[169.8,20.0],[169.81,0.03],[169.83,29.82894886]]]
["bitfinex","SOLUSD",1740317597866,[[169.7,20.0],[169.67,91.64],[169.66,11.14854459],[169.65,18.64964886],[169.63,116.83]],[[169.75,0.03],[169.76,1.579],[169.79,6.4803],[169.81,0.03],[169.84,5.7]]]
["bitfinex","SOLUSD",1740317639605,[[169.91,109.92608668],[169.9,4.68],[169.88,117.66964886],[169.87,1.0],[169.86,1.0]],[[169.92,0.03],[169.93,0.03],[169.97,1.5866],[170.0,6.0718],[170.04,81.0]]]
["bitfinex","SOLUSD",1740317675308,[[169.91,179.1534],[169.87,9.84],[169.84,2.97984223],[169.81,312.063],[169.78,2.358592]],[[169.92,0.03],[169.93,0.03],[169.94,1.5122],[169.96,7.5077],[169.97,1.0]]]
["bitfinex","SOLUSD",1740317700457,[[169.93,4.74],[169.92,102.42304886],[169.91,29.37108862],[169.9,98.98],[169.89,1.57]],[[170.03,1.5072],[170.04,6.3578],[170.06,18.64964886],[170.07,2.0],[170.1,2.96347197]]]
["bitfinex","SOLUSD",1740317731382,[[169.86,6.1997],[169.85,85.2934],[169.83,0.88284078],[169.82,26.40168678],[169.81,0.063]],[[169.96,0.03],[170.0,84.5944],[170.01,4.76],[170.03,15.32406154],[170.06,10.51425448]]]
["bitfinex","SOLUSD",1740317773730,[[169.94,0.063],[169.89,80.0364],[169.87,9.567],[169.86,6.3662],[169.84,2.88109775]],[[169.96,18.64964886],[169.97,1.0],[169.98,81.0],[169.99,2.5675],[170.0,6.043]]]
["bitfinex","SOLUSD",1740317807237,[[169.98,89.6908],[169.94,18.71264886],[169.93,7.05313923],[169.92,3.91841209],[169.91,99.98]],[[170.02,0.03],[170.03,0.03],[170.09,9.24306154],[170.1,20.42612309],[170.11,123.89664618]]]
["bitfinex","SOLUSD",1740317862022,[[169.96,0.063],[169.94,0.063],[169.91,6.1706],[169.9,1.5472],[169.89,88.1564]],[[169.98,18.64964886],[169.99,1.0],[170.0,100.64964886],[170.01,4.62],[170.05,9.21306154]]]
["bitfinex","SOLUSD",1740317877634,[[169.94,0.063],[169.89,0.063],[169.86,1.6237],[169.83,6.3514],[169.81,183.6164]],[[169.95,25.22964886],[169.96,81.0],[169.97,6.22877943],[169.98,9.96054299],[169.99,4.78454121]]]
["bitfinex","SOLUSD",1740317917581,[[169.94,0.063],[169.89,0.063],[169.87,6.3647],[169.84,180.6061],[169.83,4.6]],[[169.95,101.0],[169.97,18.64964886],[169.98,2.03],[169.99,1.5482],[170.0,4.6]]]
["bitfinex","SOLUSD",1740317957192,[[169.83,1.6054],[169.82,86.1306],[169.81,103.683],[169.79,3.563],[169.77,0.063]],[[169.93,82.0],[169.94,18.67964886],[169.95,1.0],[169.97,9.16340096],[169.98,17.81765116]]]
["bitfinex","SOLUSD",1740318006640,[[169.85,80.0364],[169.84,3.5],[169.83,4.643],[169.82,6.3623],[169.81,0.063]],[[169.89,0.068336],[169.92,18.64964886],[169.93,20.0],[169.94,1.6722],[169.95,1.0]]]
["bitfinex","SOLUSD",1740318069641,[[169.89,80.0364],[169.88,4.38266541],[169.87,98.98],[169.86,4.58],[169.85,2.94553618]],[[169.94,0.03],[169.96,1.6631],[169.98,6.2428],[170.0,18.64964886],[170.01,81.0]]]
["bitfinex","SOLUSD",1740318115388,[[169.81,0.063],[169.79,0.063],[169.77,0.063],[169.76,1.6502],[169.75,0.063]],[[169.84,38.64964886],[169.85,4.61],[169.86,6.54465535],[169.87,13.77867305],[169.89,15.45128889]]]
["bitfinex","SOLUSD",1740318178546,[[169.92,84.52413995],[169.9,6.417],[169.89,8.94254223],[169.87,101.0],[169.86,18.64964886]],[[169.94,0.03],[169.98,0.03],[170.01,82.6144],[170.02,18.67964886],[170.06,6.59]]]
["bitfinex","SOLUSD",1740318204714,[[169.87,83.8083003],[169.86,4.56],[169.85,2.063],[169.84,5.1565],[169.83,18.71264886]],[[169.94,0.03],[169.95,81.0],[169.98,0.03],[169.99,1.6593],[170.0,27.8627104]]]
["bitfinex","SOLUSD",1740318251227,[[169.98,0.063],[169.92,87.49055492],[169.9,1.5067],[169.89,118.5808],[169.87,2.0]],[[170.01,82.5364],[170.02,0.03],[170.03,18.64964886],[170.05,4.56],[209.5,0.2]]]
["bitfinex","SOLUSD",1740318338043,[[169.85,0.063],[169.83,0.063],[169.82,79.9734],[169.81,0.063],[169.79,123.0038]],[[169.9,99.64964886],[169.91,1.6556],[169.94,34.77374799],[169.96,1.0],[169.97,6.81246402]]]
["bitfinex","SOLUSD",1740318368076,[[169.85,0.063],[169.83,0.063],[169.81,80.0364],[169.8,8.1795],[169.79,6.54766611]],[[169.89,81.0],[169.9,18.64964886],[169.92,4.54],[169.95,2.0],[169.96,15.39176953]]]
["bitfinex","SOLUSD",1740318395983,[[169.86,1.5569],[169.85,80.0364],[169.83,10.9482],[169.82,6.48361059],[169.81,0.063]],[[169.95,99.64964886],[169.96,14.48000878],[169.98,11.21306154],[169.99,22.96612309],[209.83,6.97]]]
["bitfinex","SOLUSD",1740318465576,[[170.01,84.4934],[170.0,20.0],[169.99,6.1128],[169.98,1.88194886],[169.97,18.64964886]],[[170.09,0.03],[170.11,87.0698],[170.12,4.52],[170.13,20.20664886],[170.17,1.0]]]
["bitfinex","SOLUSD",1740318483879,[[170.01,0.063],[169.96,0.063],[169.94,4.52],[169.92,188.86396544],[169.91,11.14139064]],[[170.03,82.6309],[170.04,25.07524886],[170.07,1.0],[170.08,4.52],[170.09,3.97479798]]]
["bitfinex","SOLUSD",1740318504507,[[169.96,0.063],[169.92,0.07056544],[169.89,188.8334],[169.87,1.6196],[169.86,18.43882941]],[[169.98,20.0],[170.0,4.52],[170.01,18.64964886],[170.02,7.9999],[170.03,2.8793368]]]
["bitfinex","SOLUSD",1740318539608,[[169.86,0.0001],[169.85,0.063],[169.79,0.063],[169.77,8.1605],[169.72,7.516529]],[[169.87,21.63124284],[169.88,4.52],[169.89,2.0],[169.91,6.59291944],[169.99,55.27836927]]]
["bitfinex","SOLUSD",1740318608190,[[169.77,85.16],[169.76,2.98672577],[169.75,9.6158],[169.74,0.063],[169.72,1.063]],[[169.78,0.03],[169.83,11.05042688],[169.86,9.24306154],[169.87,81.0],[169.88,55.27836927]]]
["bitfinex","SOLUSD",1740318651368,[[169.75,0.063],[169.74,0.063],[169.72,0.063],[169.71,0.063],[169.7,0.063]],[[169.76,18.64964886],[169.77,21.6411],[169.78,8.5063287],[169.79,7.4533],[169.8,12.56227873]]]
["bitfinex","SOLUSD",1740318680173,[[169.82,106.64304886],[169.81,8.10885967],[169.79,2.5815],[169.78,2.28797776],[169.73,17.71]],[[169.86,0.03],[169.92,0.03],[169.93,81.0],[169.94,6.0569],[169.95,0.03]]]
["bitfinex","SOLUSD",1740318759646,[[169.78,0.063],[169.75,80.0364],[169.74,0.063],[169.73,6.1871],[169.72,3.6759]],[[169.82,20.03],[169.83,0.03],[169.85,81.0],[169.86,18.67964886],[169.87,7.6257]]]
["bitfinex","SOLUSD",1740318809891,[[169.78,0.063],[169.75,0.063],[169.74,0.063],[169.73,109.0],[169.72,80.0364]],[[169.8,0.03],[169.82,18.67964886],[169.83,1.6435],[169.85,88.0591],[169.86,5.53]]]
["bitfinex","SOLUSD",1740318879581,[[169.78,0.063],[169.75,0.063],[169.74,0.063],[169.72,0.063],[169.71,0.063]],[[169.79,18.67964886],[169.8,0.03],[169.81,4.5],[169.82,15.83598098],[169.83,5.48940966]]]
["bitfinex","SOLUSD",1740318975849,[[169.78,0.503],[169.75,0.063],[169.74,0.063],[169.72,90.98876745],[169.7,4.563]],[[169.79,26.15182183],[169.8,0.03],[169.82,81.03],[169.83,0.03],[169.84,23.14964886]]]
["bitfinex","SOLUSD",1740319031496,[[169.78,0.063],[169.75,0.063],[169.74,0.503],[169.72,0.063],[169.66,82.6341]],[[169.79,38.67964886],[169.8,0.03],[169.82,30.83120561],[169.83,11.45686154],[169.84,1.0]]]
["bitfinex","SOLUSD",1740319076049,[[169.78,87.38417255],[169.77,2.0],[169.76,2.9001288],[169.75,10.1108],[169.74,0.063]],[[169.79,0.03],[169.8,0.03],[169.82,0.03],[169.83,0.03],[169.85,9.21306154]]]
["bitfinex","SOLUSD",1740319141829,[[169.79,0.44],[169.78,0.063],[169.77,1.0],[169.76,10.7163],[169.75,8.34063715]],[[169.8,0.03],[169.82,0.03],[169.83,0.03],[169.86,1.6264],[169.87,81.0]]]
["bitfinex","SOLUSD",1740319239904,[[169.91,121.98964886],[169.9,1.0],[169.88,3.5],[169.87,319.45133263],[169.8,29.91117096]],[[169.92,0.03],[169.94,0.03],[169.95,0.03],[169.96,0.03],[169.99,1.6842]]]
["bitfinex","SOLUSD",1740319277768,[[169.91,0.44],[169.86,0.063],[169.85,84.7785357],[169.84,4.5],[169.82,9.3036]],[[169.92,0.03],[169.94,0.03],[169.95,81.03],[169.96,0.03],[169.97,1.5836]]]
["bitfinex","SOLUSD",1740319323231,[[169.88,0.44],[169.86,0.063],[169.83,81.9],[169.82,14.00738015],[169.81,19.64964886]],[[169.92,82.6722],[169.94,0.03],[169.95,0.03],[169.96,0.59],[169.97,42.00575839]]]
["bitfinex","SOLUSD",1740319391092,[[169.9,0.44],[169.86,0.063],[169.83,2.652],[169.82,107.10404886],[169.81,3.89442158]],[[169.91,81.0],[169.92,0.03],[169.94,0.03],[169.95,0.03],[169.96,15.31956154]]]
["bitfinex","SOLUSD",1740319484945,[[169.9,534.01714886],[169.89,1.5866],[169.87,4.44],[169.86,2.97029299],[169.85,17.69]],[[169.91,0.03],[169.92,0.03],[169.94,0.03],[169.95,0.03],[169.96,0.03]]]
["bitfinex","SOLUSD",1740319506559,[[170.07,0.44],[170.05,18.64964886],[170.04,1.0],[170.03,1.0],[170.02,38.64964886]],[[170.11,1.5987],[170.12,6.2782],[170.14,81.0],[170.16,0.03],[170.19,5.0]]]
["bitfinex","SOLUSD",1740319548089,[[170.15,0.44],[170.12,89.22843087],[170.1,23.5],[170.09,109.76],[170.07,1.0]],[[170.16,0.03],[170.17,0.03],[170.2,1.5474],[170.22,87.4518],[170.25,1.56]]]
["bitfinex","SOLUSD",1740319592539,[[170.03,0.063],[169.98,0.39397279],[169.94,108.8],[169.92,4.483],[169.89,5.58348059]],[[170.04,40.79587607],[170.06,1.0],[170.08,23.95217885],[170.09,6.73389115],[170.14,6.94944012]]]
["bitfinex","SOLUSD",1740319623874,[[170.03,0.063],[169.96,0.39397279],[169.92,0.063],[169.91,8.1191],[169.89,4.42]],[[170.04,44.67567607],[170.06,0.03],[170.07,2.358049],[170.08,22.25424042],[170.09,68.47639281]]]
["bitfinex","SOLUSD",1740319690230,[[170.02,26.68782165],[170.01,81.9],[169.99,5.38193105],[169.98,1.5369],[169.88,50.063]],[[170.03,0.03],[170.04,0.03],[170.06,0.03],[170.14,81.0],[170.15,8.34062721]]]
["bitfinex","SOLUSD",1740319716471,[[170.02,19.10662165],[170.01,84.8229024],[170.0,1.0],[169.98,120.9407],[169.95,312.0]],[[170.03,0.03],[170.04,0.03],[170.06,0.03],[170.09,1.5127],[170.1,81.0]]]
["bitfinex","SOLUSD",1740319765249,[[170.03,4.81397279],[170.02,38.71264886],[170.01,9.0673542],[170.0,2.5833],[169.99,421.82]],[[170.04,0.03],[170.06,0.03],[170.1,82.6412],[170.16,7.3841627],[170.17,1.03]]]
["bitfinex","SOLUSD",1740319806781,[[170.02,0.063],[169.99,0.39397279],[169.97,4.483],[169.93,86.9803],[169.92,115.0907]],[[170.03,81.0],[170.04,1.5869],[170.06,6.0987],[170.08,19.64964886],[170.09,0.60602721]]]
["bitfinex","SOLUSD",1740319860828,[[170.05,0.39397279],[170.02,0.063],[170.01,23.04964886],[170.0,108.82],[169.99,85.413]],[[170.06,0.03],[170.09,1.6243],[170.1,81.0],[170.12,6.2189],[170.15,1.60602721]]]
["bitfinex","SOLUSD",1740319894871,[[169.99,0.39397279],[169.97,0.063],[169.93,1.5654],[169.92,0.063],[169.91,4.4]],[[170.02,20.0],[170.03,1.5633],[170.05,26.84147607],[170.06,0.03],[170.15,4.4]]]
["bitfinex","SOLUSD",1740319943230,[[169.99,0.063],[169.97,0.063],[169.94,0.39397279],[169.93,0.063],[169.92,0.063]],[[170.0,30.89367607],[170.01,10.75736154],[170.02,18.45612309],[170.03,0.03],[170.05,3.01306763]]]
["bitfinex","SOLUSD",1740320052017,[[170.01,2.01047279],[170.0,0.20878905],[169.99,23.11264886],[169.98,11.50350052],[169.97,82.8451279]],[[170.02,0.03],[170.03,0.03],[170.06,0.03],[170.08,81.0],[170.11,1.6933]]]
["bitfinex","SOLUSD",1740320091379,[[170.05,0.39397279],[170.03,24.443],[170.01,1.063],[170.0,100.75843791],[169.99,109.863]],[[170.06,0.03],[170.09,81.0],[170.1,1.6578],[170.11,0.03],[170.12,0.03]]]
["bitfinex","SOLUSD",1740320159043,[[170.1,0.39397279],[170.09,0.20878905],[170.06,4.443],[170.04,1.0],[170.03,132.27666257]],[[170.11,0.03],[170.12,0.03],[170.15,81.0],[170.17,0.03],[170.18,10.78966154]]]
["bitfinex","SOLUSD",1740320244408,[[170.11,0.063],[170.09,0.20878905],[170.07,0.39397279],[170.06,0.063],[170.01,0.063]],[[170.12,40.27094886],[170.13,5.98602721],[170.14,12.16918397],[170.15,18.42612309],[170.16,0.03]]]
["bitfinex","SOLUSD",1740320310483,[[170.11,0.0001],[170.09,0.20878905],[170.07,0.39397279],[170.06,0.063],[170.05,6.4907]],[[170.12,29.29103735],[170.13,19.52936241],[170.14,18.64964886],[170.15,3.59271089],[170.16,41.26224618]]]
["bitfinex","SOLUSD",1740320344320,[[170.08,0.39397279],[170.07,6.225],[170.06,8.905e-05],[170.05,1.6102],[170.03,0.063]],[[170.1,81.0],[170.11,0.03],[170.12,0.03],[170.14,24.95318384],[170.15,16.62078544]]]
["bitfinex","SOLUSD",1740320382551,[[170.09,0.45697279],[170.06,8.905e-05],[170.03,101.61264886],[170.02,10.4473],[170.01,7.51411827]],[[170.1,0.03],[170.11,81.03],[170.12,0.03],[170.16,0.03],[170.17,0.03]]]
["bitfinex","SOLUSD",1740320469733,[[169.97,8.905e-05],[169.93,0.063],[169.92,0.063],[169.91,0.45697279],[169.9,0.063]],[[169.98,43.03964886],[169.99,1.60602721],[170.01,21.96895232],[170.02,10.99640354],[170.04,62.54419265]]]
["bitfinex","SOLUSD",1740320500082,[[169.97,8.905e-05],[169.93,0.063],[169.92,0.063],[169.91,6.92657279],[169.9,0.063]],[[169.98,108.34198918],[170.01,1.6172],[170.02,57.25660354],[209.0,2154.584628],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740320542419,[[169.91,6.71037279],[169.89,1.6045],[169.88,0.063],[169.87,1.063],[169.86,0.063]],[[169.92,0.03],[169.97,81.0],[169.98,13.3681754],[170.0,23.00964886],[170.01,13.22183397]]]
["bitfinex","SOLUSD",1740320611397,[[169.74,0.063],[169.71,1.063],[169.7,9.0898],[169.69,2.99190842],[169.67,18.64964886]],[[169.78,81.0],[169.8,15.01798107],[169.82,4.36],[169.84,18.64964886],[169.85,2.658]]]
["bitfinex","SOLUSD",1740320637732,[[169.74,0.0001],[169.71,0.063],[169.62,8.5893],[169.6,3.35661219],[169.56,36.52696057]],[[169.75,38.64964886],[169.76,1.0],[169.77,7.6332],[169.78,96.8908477],[169.8,57.376097]]]
["bitfinex","SOLUSD",1740320671276,[[169.74,0.0001],[169.71,0.063],[169.7,10.68437028],[169.68,6.0729],[169.65,2.6179]],[[169.75,5.891],[169.76,10.68437028],[169.78,0.063],[169.79,60.02784886],[169.8,2.063]]]
["bitfinex","SOLUSD",1740320727055,[[169.71,10.68447028],[169.66,6.5054],[169.65,1.6089],[169.63,3.01563051],[169.55,109.08]],[[169.72,25.892],[169.74,23.07264886],[169.75,8.88361798],[169.76,31.53589545],[205.58,1.0]]]
["bitfinex","SOLUSD",1740320746983,[[169.71,0.0001],[169.63,10.68437028],[169.6,6.3252],[169.58,1.5351],[169.57,3.974859]],[[169.72,54.27046561],[169.73,22.48216476],[169.74,10.74737],[169.75,91.27524618],[169.76,65.15703697]]]
["bitfinex","SOLUSD",1740320774488,[[169.47,0.03],[169.43,10.68437028],[169.4,8.1455],[169.37,1.0],[169.36,42.73748112]],[[169.48,33.37066684],[169.49,10.68437028],[169.5,10.90271115],[169.51,2.5952],[169.52,18.31729685]]]
["bitfinex","SOLUSD",1740320795020,[[169.58,16.72010274],[169.56,6.5052],[169.54,1.0],[169.53,1.0],[169.52,16.72010274]],[[169.59,0.063],[169.61,81.0],[169.64,5.8948],[169.65,22.71530274],[169.67,39.52390471]]]
["bitfinex","SOLUSD",1740320854998,[[169.57,5.38],[169.56,85.89414503],[169.53,3.5],[169.52,6.4675],[169.5,109.15]],[[169.59,0.063],[169.65,81.0],[169.66,7.5057],[169.68,16.71431698],[169.69,6.4884]]]
["bitfinex","SOLUSD",1740320881006,[[169.58,159.45331288],[169.57,2.98062717],[169.56,4.36],[169.54,6.5675],[169.51,115.026]],[[169.59,0.063],[169.69,82.6263],[169.72,21.39772849],[169.73,4.36],[169.74,35.27439506]]]
["bitfinex","SOLUSD",1740320937903,[[169.66,10.68154451],[169.63,1.0],[169.61,191.96],[169.6,65.7358269],[169.59,0.03]],[[169.7,1.5032],[169.71,81.0],[169.72,10.74454451],[169.73,5.8917],[169.74,18.60095132]]]
["bitfinex","SOLUSD",1740321004442,[[169.73,10.68154451],[169.72,2.03],[169.71,18.67964886],[169.69,0.88360168],[169.68,42.72617804]],[[169.74,0.063],[169.75,0.063],[169.76,0.063],[169.78,0.063],[169.79,1.524]]]
["bitfinex","SOLUSD",1740321026457,[[169.73,10.68154451],[169.68,43.72617804],[169.67,19.67964886],[169.65,0.88374907],[169.63,0.5664]],[[169.74,0.063],[169.75,0.063],[169.76,1.6845],[169.78,23.05825982],[169.79,15.11372849]]]
["bitfinex","SOLUSD",1740321053004,[[169.71,0.03],[169.67,10.71154451],[169.64,4.36],[169.63,7.5129],[169.62,1.0]],[[169.72,16.57354451],[169.74,6.6617],[169.76,57.76327804],[169.78,0.063],[169.79,10.22382849]]]
["bitfinex","SOLUSD",1740321094029,[[169.54,0.0001],[169.5,10.71154451],[169.45,6.1606],[169.44,153.86617804],[169.42,81.93]],[[169.55,16.57944451],[169.56,4.36],[169.6,61.91502528],[169.61,38.1198],[169.63,57.18369824]]]
["bitfinex","SOLUSD",1740321129945,[[169.43,6.5023],[169.42,10.71154451],[169.4,1.5793],[169.37,81.99718118],[169.35,22.14964886]],[[169.46,5.9014],[169.47,96.04154451],[169.49,21.64668875],[169.5,14.7495],[169.6,109.283]]]
["bitfinex","SOLUSD",1740321150789,[[169.37,8.118e-05],[169.35,16.76943824],[169.34,6.0386],[169.3,83.4593],[169.29,1.0]],[[169.39,86.9035],[169.4,4.48],[169.41,16.76943824],[169.42,7.95371531],[169.43,28.05044694]]]
["bitfinex","SOLUSD",1740321185220,[[169.43,10.72570073],[169.38,90.6742],[169.37,1.00008118],[169.36,46.40280292],[169.33,4.68]],[[169.44,0.063],[169.47,9.22382849],[169.48,86.9004],[169.49,24.84086305],[169.5,39.86442053]]]
["bitfinex","SOLUSD",1740321213330,[[169.37,8.118e-05],[169.31,16.89680073],[169.3,1.6262],[169.28,81.9],[169.26,1.43]],[[169.38,16.62950073],[169.39,12.79671531],[169.41,20.75636113],[169.42,20.64964886],[169.43,13.65220357]]]
["bitfinex","SOLUSD",1740321234350,[[169.3,0.03],[169.26,11.15570073],[169.21,7.6672],[169.2,129.33280292],[169.11,312.0]],[[169.31,36.63200073],[169.32,7.87224687],[169.33,1.5808],[169.34,18.64964886],[169.35,7.95371531]]]
["bitfinex","SOLUSD",1740321254358,[[169.3,0.03],[169.28,18.67580073],[169.26,0.43],[169.24,82.9],[169.22,28.08964886]],[[169.34,97.63120073],[169.37,17.73988617],[169.38,6.5505],[169.39,28.93647735],[169.4,27.46327836]]]
["bitfinex","SOLUSD",1740321310125,[[169.26,11.17662919],[169.24,8.032],[169.21,2.0],[169.2,128.41651676],[169.17,2.94610335]],[[169.3,0.063],[169.32,10.74662919],[169.33,5.9056],[169.34,84.00022812],[169.35,23.50964886]]]
["bitfinex","SOLUSD",1740321341489,[[169.39,101.93],[169.38,20.64964886],[169.37,5.0584],[169.36,7.68781075],[169.35,6.4289]],[[169.44,0.063],[169.47,0.063],[169.48,16.74014867],[169.49,86.9],[169.51,6.3762]]]
["bitfinex","SOLUSD",1740321362576,[[169.26,82.33],[169.24,112.74],[169.23,20.28624886],[169.22,8.3528],[169.21,2.39816446]],[[169.32,16.76460532],[169.34,88.5512],[169.35,6.0639],[169.36,16.76460532],[169.37,18.64964886]]]
["bitfinex","SOLUSD",1740321395422,[[169.09,0.03],[169.03,1.15122985],[168.97,83.7476],[168.96,1.03],[168.95,7.3608]],[[169.1,58.24281101],[169.12,45.054804],[169.14,77.4169],[169.15,3.00064759],[169.22,58.70713966]]]
["bitfinex","SOLUSD",1740321424750,[[169.03,0.65122985],[168.97,109.71],[168.96,1.5097],[168.95,6.0676],[168.94,82.9]],[[169.04,10.76219122],[169.06,18.64964886],[169.1,38.63282368],[169.11,2.96966567],[169.12,101.31266488]]]
["bitfinex","SOLUSD",1740321441962,[[169.03,0.68122985],[168.99,2.0],[168.98,90.1007],[168.97,0.25],[168.96,26.45977905]],[[169.07,81.0],[169.08,16.8085444],[169.09,5.9142],[169.1,0.063],[169.12,59.63349043]]]
["bitfinex","SOLUSD",1740321487918,[[169.03,0.68122985],[168.97,0.25],[168.94,2.0],[168.92,85.4],[168.91,111.0394]],[[169.04,97.8085444],[169.05,6.2251],[169.07,18.64964886],[169.08,20.7004],[169.1,19.71264886]]]
["bitfinex","SOLUSD",1740321504926,[[169.03,0.23161985],[169.0,2.0],[168.99,4.8],[168.98,20.25644886],[168.97,91.7321]],[[169.07,10.88735473],[169.09,81.0],[169.1,16.7485528],[169.12,4.52660836],[169.17,1.0]]]
["bitfinex","SOLUSD",1740321532093,[[169.09,20.0],[169.08,81.9],[169.06,20.64964886],[169.05,17.61198844],[168.91,38.73244014]],[[169.1,0.063],[169.13,0.063],[169.14,0.063],[169.16,10.7719528],[169.17,82.5721]]]
["bitfinex","SOLUSD",1740321550407,[[169.07,19.64964886],[169.05,87.2868318],[169.03,0.23161985],[169.0,10.44329278],[168.98,312.0]],[[169.1,0.063],[169.13,0.063],[169.14,0.063],[169.16,12.3669528],[169.18,93.5548]]]
["bitfinex","SOLUSD",1740321596873,[[169.17,10.74965675],[169.14,1.0],[169.13,90.04],[169.12,61.64827586],[169.11,1.0]],[[169.21,14.94118912],[169.22,18.91755675],[169.24,86.9088],[169.25,0.063],[169.26,14.7701]]]
["bitfinex","SOLUSD",1740321633634,[[169.17,115.79164836],[169.15,1.0],[169.14,112.28151952],[169.13,10.8532],[169.11,17.75]],[[169.18,0.063],[169.24,1.5534],[169.25,10.8049995],[169.27,5.9708],[169.32,2.9440152]]]
["bitfinex","SOLUSD",1740321651052,[[169.17,96.1419995],[169.15,1.0],[169.14,133.61964886],[169.12,45.90117078],[169.1,5.9136]],[[169.18,0.063],[169.23,10.7419995],[169.25,7.4885],[169.26,6.0691],[169.31,9.28682849]]]
["bitfinex","SOLUSD",1740321707618,[[169.18,81.9],[169.17,10.75804783],[169.16,3.5],[169.15,23.16964886],[169.14,4.95054469]],[[169.22,1.5687],[169.25,12.344],[169.27,81.063],[169.28,47.55219132]]]
["bitfinex","SOLUSD",1740321731012,[[169.14,0.03],[169.12,202.01804783],[169.09,26.67964886],[169.08,1.0],[169.05,1.6172]],[[169.17,10.75804783],[169.19,1.6482],[169.21,0.063],[169.22,4.5],[169.23,81.0]]]
["bitfinex","SOLUSD",1740321742731,[[169.14,92.68804783],[169.12,109.36],[169.11,27.66964886],[169.1,5.9133],[169.09,1.03]],[[169.2,10.75804783],[169.21,1.564],[169.24,86.9087],[169.25,26.79757911],[169.26,12.26458695]]]
["bitfinex","SOLUSD",1740321804079,[[169.2,111.29255114],[169.19,0.88617085],[169.18,124.2408],[169.17,2.92673144],[169.16,1.03]],[[169.21,0.063],[169.25,0.063],[169.27,10.80590228],[169.3,81.063],[169.34,19.2236]]]
["bitfinex","SOLUSD",1740321835418,[[169.25,81.9],[169.24,18.13759298],[169.23,18.64964886],[169.22,4.5],[152.7,0.0328]],[[169.27,0.063],[169.29,12.25110228],[169.3,6.3775],[169.31,0.063],[169.32,0.063]]]
["bitfinex","SOLUSD",1740321871099,[[169.21,0.063],[169.2,92.64290228],[169.19,2.89763919],[169.18,5.9408],[169.17,29.18144886]],[[169.26,10.80590228],[169.27,0.063],[169.29,86.9071],[169.3,1.5839],[169.31,6.3471]]]
["bitfinex","SOLUSD",1740321890746,[[169.21,0.063],[169.18,0.03],[169.16,10.77290228],[169.15,0.03],[169.14,88.4701]],[[169.22,10.74290228],[169.24,82.522],[169.25,12.0669],[169.26,23.17264886],[169.27,8.80758695]]]
["bitfinex","SOLUSD",1740321958106,[[169.25,35.30095114],[169.24,100.73375829],[169.22,15.7728],[169.21,1.063],[169.2,42.97160912]],[[169.26,0.063],[169.27,0.063],[169.3,0.063],[169.31,0.063],[169.33,10.74290228]]]
["bitfinex","SOLUSD",1740321996183,[[169.27,109.28],[169.25,0.063],[169.24,81.9],[169.23,10.74290228],[169.22,0.063]],[[169.28,12.38170228],[169.31,6.482],[169.32,5.906],[169.33,81.0],[169.34,0.03]]]
["bitfinex","SOLUSD",1740322012898,[[169.25,0.063],[169.22,0.063],[169.21,0.063],[169.2,16.65300228],[169.19,18.64964886]],[[169.26,10.74290228],[169.28,1.6388],[169.3,86.9069],[169.31,6.482],[169.32,19.64964886]]]
["bitfinex","SOLUSD",1740322075443,[[169.15,0.03],[169.11,0.063],[169.09,0.03],[169.08,0.063],[169.07,10.74290228]],[[169.16,10.74290228],[169.17,4.46],[169.18,20.64964886],[169.19,27.32628978],[169.2,42.97160912]]]
["bitfinex","SOLUSD",1740322097087,[[169.11,0.063],[169.09,0.03],[169.08,0.063],[169.05,0.063],[169.03,0.20161985]],[[169.12,74.36416026],[169.14,12.6156],[169.16,8.85437379],[169.19,50.0],[169.2,2.370751]]]
["bitfinex","SOLUSD",1740322147831,[[169.03,0.23161985],[169.0,6.0547],[168.98,10.80590228],[168.97,1.6273],[168.96,4.46]],[[169.05,0.063],[169.11,7.48808083],[169.12,52.2978989],[170.11,21.0393129]]]
["bitfinex","SOLUSD",1740322182045,[[169.04,29.42255114],[169.03,89.65074458],[169.02,6.3252],[169.01,2.0],[169.0,114.5228]],[[169.05,0.063],[169.13,91.74290228],[169.14,0.03],[169.16,1.03],[169.17,7.1538]]]
["bitfinex","SOLUSD",1740322212567,[[169.04,10.77290228],[169.03,0.23161985],[169.02,18.64964886],[169.01,4.5],[168.99,2.88725423]],[[169.05,0.063],[169.09,81.0],[169.12,10.74290228],[169.13,10.75552849],[169.14,29.24206305]]]
["bitfinex","SOLUSD",1740322230014,[[169.09,10.74290228],[169.07,4.58],[169.04,259.65905798],[169.03,3.22083773],[169.02,2.0]],[[169.13,81.0],[169.14,10.77290228],[169.16,0.03],[169.17,1.6618],[169.19,26.85214886]]]
["bitfinex","SOLUSD",1740322267322,[[169.03,0.23161985],[168.98,0.063],[168.97,10.76649893],[168.96,4.56],[168.93,1.0]],[[169.04,10.76649893],[169.05,1.6025],[169.06,6.4321],[169.09,1.063],[169.1,22.83575464]]]
["bitfinex","SOLUSD",1740322294358,[[168.98,0.063],[168.94,0.063],[168.92,10.76649893],[168.91,4.56],[168.9,109.62]],[[168.99,10.76649893],[169.02,1.5211],[169.03,20.71264886],[169.04,43.12899572],[169.06,18.64964886]]]
["bitfinex","SOLUSD",1740322312409,[[168.98,16.8920637],[168.96,1.5593],[168.95,100.54964886],[168.94,7.1214],[168.89,9.27040386]],[[169.03,81.063],[169.04,16.8920637],[169.07,1.5652],[169.09,10.9687],[169.1,30.16204442]]]
["bitfinex","SOLUSD",1740322357776,[[169.08,10.76173587],[169.07,18.64964886],[169.06,191.32],[169.05,1.0],[169.04,47.63694348]],[[169.09,0.063],[169.1,21.83575464],[169.13,1.5053],[169.14,10.79173587],[169.2,43.10994348]]]
["bitfinex","SOLUSD",1740322397033,[[168.9,0.12],[168.87,0.03],[168.83,10.76173587],[168.82,109.5],[168.81,4.5]],[[168.91,10.76173587],[168.95,2.6122],[168.96,62.69659234],[169.01,4.59873859],[169.07,29.21414469]]]
["bitfinex","SOLUSD",1740322420913,[[168.9,0.15],[168.87,0.03],[168.83,8.62600229],[168.81,4.5],[168.8,90.0913]],[[168.91,8.62600229],[168.93,1.5799],[168.94,18.71264886],[168.95,2.0],[168.96,34.50400916]]]
["bitfinex","SOLUSD",1740322440606,[[168.77,8.62600229],[168.76,4.52],[168.74,1.0],[168.73,19.67964886],[168.72,116.40400916]],[[168.83,8.62600229],[168.85,1.6604],[168.86,85.52],[168.88,34.50400916],[168.89,18.64964886]]]
["bitfinex","SOLUSD",1740322481247,[[168.73,8.64063369],[168.7,81.9],[168.68,28.71114886],[168.67,4.5],[168.57,2.93903164]],[[168.78,8.70363369],[168.8,10.65957337],[168.81,81.0],[168.82,1.5597],[168.84,10.7849]]]
["bitfinex","SOLUSD",1740322511723,[[168.77,115.05358204],[168.76,1.0],[168.75,7.98],[168.74,0.88850075],[168.73,312.03]],[[168.78,0.063],[168.85,0.063],[168.86,1.5597],[168.87,13.50393318],[168.88,81.0]]]
["bitfinex","SOLUSD",1740322527743,[[168.82,13.48134062],[168.81,4.48],[168.79,18.64964886],[168.78,3.53],[168.77,83.93]],[[168.85,0.063],[168.88,13.48134062],[168.9,8.0714],[168.91,81.0],[168.93,4.48]]]
["bitfinex","SOLUSD",1740322584675,[[168.93,118.55370968],[168.92,3.0252412],[168.91,2.0],[168.9,3.5],[168.89,109.56]],[[168.94,0.063],[168.95,0.063],[169.02,1.5734],[169.03,6.6084],[169.04,81.063]]]
["bitfinex","SOLUSD",1740322608896,[[168.88,13.48031076],[168.84,22.14964886],[168.83,191.42],[168.82,5.48],[168.81,4.04759865]],[[168.94,20.13571076],[168.95,1.652],[168.98,85.48],[168.99,1.0],[169.0,1.063]]]
["bitfinex","SOLUSD",1740322631397,[[168.93,117.52995962],[168.91,109.52],[168.89,3.99129487],[168.88,18.96031076],[168.86,6.3241]],[[168.94,0.063],[168.95,0.063],[169.0,0.063],[169.01,13.48031076],[169.02,6.7078]]]
["bitfinex","SOLUSD",1740322650926,[[168.89,0.03],[168.86,13.48031076],[168.84,81.9],[168.83,23.12964886],[168.82,113.0]],[[168.92,13.48031076],[168.94,87.4531],[168.95,0.063],[168.96,15.07831076],[168.97,5.48]]]
["bitfinex","SOLUSD",1740322717042,[[169.05,90.51017494],[169.03,4.48],[169.01,22.14964886],[169.0,109.46],[168.84,13.71267877]],[[169.09,1.5292],[169.1,22.07485464],[169.11,8.67317494],[169.12,0.063],[169.14,82.03]]]
["bitfinex","SOLUSD",1740322734047,[[169.01,32.11174305],[169.0,81.963],[168.99,4.48],[168.96,14.46209419],[168.89,141.9060176]],[[169.06,15.06569419],[169.09,81.0],[169.1,23.03925464],[169.11,0.063],[169.12,13.52509419]]]
["bitfinex","SOLUSD",1740322757181,[[169.09,81.9],[169.07,109.44],[169.05,14.44641331],[169.01,1.6598],[169.0,1.063]],[[169.1,15.80655464],[169.11,8.67193431],[169.12,0.063],[169.14,0.03],[169.16,1.6225]]]
["bitfinex","SOLUSD",1740322810548,[[169.06,116.61210909],[169.05,6.113],[169.04,19.98246023],[169.02,1.6971],[168.85,4.44142552]],[[169.07,0.03],[169.1,15.80655464],[169.11,0.063],[169.12,0.063],[169.14,0.03]]]
["bitfinex","SOLUSD",1740322839299,[[169.07,81.4],[169.06,21.08246023],[169.03,21.65284231],[169.02,430.5657],[168.91,0.03]],[[169.11,13.46246023],[169.14,1.6643],[169.18,7.3822],[169.19,1.0],[169.2,126.46699698]]]
["bitfinex","SOLUSD",1740322850786,[[169.1,109.4],[169.08,4.52],[169.06,13.46246023],[169.05,84.5],[169.02,18.71264886]],[[169.11,13.46246023],[169.15,7.8159],[169.17,18.64964886],[169.18,4.02243086],[169.19,1.03]]]
["bitfinex","SOLUSD",1740322907688,[[169.13,13.43833596],[169.12,85.88],[169.11,4.6921],[169.1,6.7269],[169.09,18.64964886]],[[169.18,13.43833596],[169.19,0.03],[169.2,0.063],[169.21,0.063],[169.22,0.03]]]
["bitfinex","SOLUSD",1740322939490,[[169.14,0.063],[169.13,109.38],[169.11,0.063],[169.1,0.063],[169.09,81.4]],[[169.15,13.43833596],[169.18,81.0],[169.19,9.9125],[169.2,32.15098482],[169.21,0.063]]]
["bitfinex","SOLUSD",1740322956932,[[169.15,4.48],[169.14,96.88993596],[169.12,25.28584886],[169.11,3.163],[169.1,0.063]],[[169.19,0.03],[169.2,13.50133596],[169.21,0.063],[169.22,0.03],[169.25,6.2467]]]
["bitfinex","SOLUSD",1740323011373,[[169.11,0.063],[169.1,0.063],[169.07,80.753],[169.05,4.46],[169.04,18.61524651]],[[169.12,8.60874651],[169.13,0.03],[169.14,0.03],[169.17,102.0],[169.18,1.03]]]
["bitfinex","SOLUSD",1740323041025,[[169.11,0.063],[169.1,0.063],[169.06,8.60860703],[169.03,18.64964886],[169.02,83.916]],[[169.12,8.63860703],[169.13,0.03],[169.14,0.03],[169.16,81.0],[169.17,15.45296193]]]
["bitfinex","SOLUSD",1740323087881,[[169.11,112.06085353],[169.1,4.523],[169.09,8.6273],[169.07,314.97873856],[152.66,20.0]],[[169.12,0.03],[169.13,0.03],[169.14,0.03],[169.18,0.03],[169.19,8.63860703]]]
["bitfinex","SOLUSD",1740323099504,[[169.13,426.46858748],[169.12,34.43442812],[169.11,0.063],[169.1,113.903],[169.09,25.3973]],[[169.14,0.03],[169.18,0.03],[169.19,0.03],[169.23,8.60860703],[169.24,1.6088]]]
["bitfinex","SOLUSD",1740323174850,[[169.34,80.753],[169.32,4.46],[169.31,18.64964886],[169.29,2.1],[169.28,110.383]],[[169.35,0.03],[169.36,8.63860703],[169.38,1.5723],[169.39,6.1256],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740323197865,[[169.36,23.12964886],[169.35,89.36160703],[169.34,109.26],[169.31,5.09597498],[169.3,2.063]],[[169.4,8.60860703],[169.41,1.6565],[169.42,6.4875],[169.44,34.43442812],[169.47,1.0]]]
["bitfinex","SOLUSD",1740323251034,[[169.37,0.063],[169.36,4.48],[169.35,27.25825589],[169.34,190.013],[169.32,6.63405246]],[[169.41,8.63860703],[169.43,81.0],[169.45,1.5621],[169.52,89.37129629],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740323299723,[[169.45,109.2],[169.43,8.60860703],[169.42,18.64964886],[169.41,86.8403],[169.39,2.99936432]],[[169.46,0.03],[169.48,8.60860703],[169.52,36.12112812],[169.53,7.0867],[169.54,3.94138627]]]
["bitfinex","SOLUSD",1740323323667,[[169.41,8.67160703],[169.39,80.816],[169.38,18.64964886],[169.37,113.763],[169.36,36.53442812]],[[169.46,0.03],[169.47,10.18540703],[169.48,6.1643],[169.49,81.0],[169.5,1.0]]]
["bitfinex","SOLUSD",1740323367280,[[169.41,0.063],[169.39,0.063],[169.37,109.283],[169.36,31.71825589],[169.35,80.753]],[[169.42,8.60860703],[169.45,86.9017],[169.46,1.03],[169.47,1.0],[169.52,63.96072812]]]
["bitfinex","SOLUSD",1740323414606,[[169.42,109.2],[169.41,0.063],[169.4,13.06860703],[169.39,99.46564886],[169.36,37.36243071]],[[169.44,0.03],[169.45,8.60860703],[169.46,0.03],[169.49,5.9],[169.5,81.0]]]
["bitfinex","SOLUSD",1740323449047,[[169.43,142.38717501],[169.42,7.07033466],[169.41,109.263],[169.4,6.0402],[169.39,6.1039]],[[169.44,0.03],[169.46,0.03],[169.52,0.03],[169.53,6.4643],[169.54,8.60860703]]]
["bitfinex","SOLUSD",1740323486985,[[169.51,27.25825589],[169.5,109.16],[169.49,85.213],[169.48,22.37732111],[169.47,1.0]],[[169.52,0.03],[169.57,6.1268],[169.58,10.18190703],[169.59,81.0],[169.61,5.9259]]]
["bitfinex","SOLUSD",1740323535822,[[169.54,27.25825589],[169.53,4.44],[169.52,0.063],[169.51,109.183],[169.48,8.1386]],[[169.59,89.60860703],[169.6,1.6651],[169.61,0.03],[169.62,6.6043],[169.63,5.8952]]]
["bitfinex","SOLUSD",1740323569292,[[169.46,0.063],[169.44,18.71264886],[169.43,13.06860703],[169.41,0.063],[169.4,115.7578]],[[169.47,81.0],[169.48,8.60860703],[169.52,46.99082812],[169.53,3.6928],[169.55,6.9194693]]]
["bitfinex","SOLUSD",1740323602917,[[169.46,0.063],[169.44,0.063],[169.41,0.063],[169.39,0.063],[169.37,0.063]],[[169.47,89.59338401],[169.48,1.6082],[169.49,2.91955195],[169.5,19.2098],[169.51,27.83079355]]]
["bitfinex","SOLUSD",1740323660193,[[169.37,0.063],[169.36,0.063],[169.35,0.063],[169.34,117.84860703],[169.26,393.816]],[[169.39,8.60860703],[169.41,9.87876972],[169.42,0.03],[169.43,2.6337],[169.45,15.57014469]]]
["bitfinex","SOLUSD",1740323705035,[[169.37,0.063],[169.36,0.063],[169.35,18.71264886],[169.34,117.84860703],[169.33,4.44]],[[169.38,81.0],[169.39,8.60860703],[169.4,0.03],[169.41,1.5154],[169.42,5.9325]]]
["bitfinex","SOLUSD",1740323737194,[[169.37,0.063],[169.36,0.063],[169.35,18.71264886],[169.34,13.04860703],[169.32,109.24]],[[169.4,8.60860703],[169.42,5.9025],[169.44,39.01261509],[169.46,22.862],[169.49,13.79152201]]]
["bitfinex","SOLUSD",1740323776718,[[169.37,27.25825589],[169.36,34.43442812],[169.35,11.84487605],[169.34,5.44]],[[169.38,0.03],[169.39,0.03],[169.44,0.01682158]]]
["bitfinex","SOLUSD",1740323839807,[[169.36,27.25825589],[169.35,4.44],[169.33,109.343],[169.31,1.0],[169.3,393.816]],[[169.37,0.03],[169.38,0.03],[169.39,0.03],[169.42,89.60860703],[169.43,1.5377]]]
["bitfinex","SOLUSD",1740323880727,[[169.38,109.22],[169.35,8.67160703],[169.34,23.15264886],[169.33,0.063],[169.3,4.07587327]],[[169.39,0.03],[169.4,8.60860703],[169.41,6.3926],[169.43,81.0],[169.44,43.23670859]]]
["bitfinex","SOLUSD",1740323909273,[[169.34,0.063],[169.33,0.063],[169.3,0.063],[169.29,0.063],[169.26,0.063]],[[169.35,20.45680703],[169.36,36.99632812],[169.38,33.47189092],[169.39,0.03],[169.4,9.95590709]]]
["bitfinex","SOLUSD",1740323946515,[[169.2,0.063],[169.19,0.063],[169.17,0.063],[169.14,15.04790703],[152.45,0.12944215]],[[169.21,8.60860703],[169.23,3.02662834],[169.24,7.3597],[169.25,21.0],[169.27,37.97501827]]]
["bitfinex","SOLUSD",1740324017770,[[169.27,4.44],[169.24,18.67964886],[169.23,109.28],[169.22,80.753],[169.21,3.8687]],[[169.29,8.60860703],[169.31,80.89216116],[169.33,4.7245],[169.35,3.03307123],[169.36,42.50842812]]]
["bitfinex","SOLUSD",1740324034489,[[169.24,0.03],[169.23,109.28],[169.21,0.03],[169.2,0.063],[169.19,0.063]],[[169.25,13.33530703],[169.28,115.32658928],[169.29,15.75520585],[169.3,8.647],[169.31,6.91935377]]]
["bitfinex","SOLUSD",1740324067711,[[169.24,0.03],[169.23,109.32],[169.21,8.63860703],[169.2,0.063],[169.17,87.4459]],[[169.25,0.063],[169.26,8.67160703],[169.29,1.5633],[169.3,85.7253],[169.32,6.5233]]]
["bitfinex","SOLUSD",1740324157702,[[169.19,0.0524508],[169.17,0.063],[169.16,0.063],[169.13,8.60860703],[169.11,31.06844886]],[[169.2,31.58468151],[169.21,0.063],[169.22,13.94174469],[169.23,19.30228939],[169.24,37.66757878]]]
["bitfinex","SOLUSD",1740324191136,[[169.11,0.14],[169.05,1.6385],[169.04,19.55560703],[169.03,18.67964886],[169.01,1.0]],[[169.12,13.33890703],[169.13,81.0],[169.14,20.0],[169.16,1.0],[169.17,11.8226]]]
["bitfinex","SOLUSD",1740324245077,[[169.07,0.03],[169.04,6.527],[169.03,89.39160703],[169.02,18.64964886],[169.01,8.2585]],[[169.08,8.60860703],[169.11,0.063],[169.12,39.16482812],[169.13,83.93532847],[169.15,17.93351663]]]
["bitfinex","SOLUSD",1740324317244,[[168.84,1.5667],[168.83,6.5865],[168.81,190.293],[168.8,35.43442812],[168.78,3.2]],[[168.92,20.0],[168.94,1.0],[168.95,26.76500703],[168.96,37.41889246],[168.97,19.64964886]]]
["bitfinex","SOLUSD",1740324347782,[[168.91,0.03],[168.89,80.753],[168.87,8.63860703],[168.84,109.54],[168.83,1.0]],[[168.93,8.60860703],[168.95,0.063],[168.97,1.587],[168.98,81.0],[168.99,2.99074849]]]
["bitfinex","SOLUSD",1740324366881,[[168.91,0.03],[168.83,8.60860703],[168.82,88.9498],[168.81,4.42],[168.8,2.2]],[[168.92,14.97540703],[168.93,6.2558],[168.94,2.91983369],[168.95,2.063],[168.96,55.42317281]]]
["bitfinex","SOLUSD",1740324391923,[[168.92,8.60860703],[168.91,85.203],[168.9,1.5067],[168.89,6.1155],[168.88,57.28407698]],[[168.94,0.063],[168.95,0.063],[168.97,8.60860703],[169.0,81.0],[169.03,1.5828]]]
["bitfinex","SOLUSD",1740324473027,[[168.83,8.60860703],[168.81,99.40264886],[168.8,10.1591],[168.79,3.2],[168.78,7.971]],[[168.88,8.60860703],[168.91,83.92218666],[168.93,4.7357],[168.94,7.9462],[168.95,5.483]]]
["bitfinex","SOLUSD",1740324492844,[[168.87,80.753],[168.86,8.60860703],[168.85,23.04964886],[168.84,2.2],[168.83,8.7739]],[[168.91,8.67160703],[168.94,0.063],[168.95,85.7984],[168.96,37.41219138],[168.98,1.6511]]]
["bitfinex","SOLUSD",1740324517768,[[168.86,27.25825589],[168.85,80.783],[168.84,4.4],[168.83,8.9384],[168.81,18.2121]],[[168.91,8.67160703],[168.94,0.063],[168.95,85.7981],[168.96,35.99892812],[205.71,600.01596]]]
["bitfinex","SOLUSD",1740324595018,[[168.82,0.03],[168.75,1.5978],[168.74,8.63860703],[168.73,96.1852],[168.72,1.0]],[[168.83,8.60860703],[168.84,4.7382],[168.85,1.5095],[168.88,53.61759],[168.89,18.64964886]]]
["bitfinex","SOLUSD",1740324624466,[[168.5,3.53],[168.49,8.60860703],[168.48,4.7482],[168.47,109.66],[168.46,26.85414886]],[[168.54,89.60860703],[168.59,10.7926],[168.6,18.64964886],[168.61,1.0],[168.62,14.57402996]]]
["bitfinex","SOLUSD",1740324630547,[[168.5,3.53],[168.46,21.56170703],[168.44,24.04964886],[168.43,11.8739],[151.99,30.17551653]],[[168.52,8.60860703],[168.53,81.0],[168.56,34.43442812],[168.57,7.76136221],[168.76,255.26539709]]]
["bitfinex","SOLUSD",1740324684318,[[168.44,0.03],[168.43,13.38830703],[168.42,4.4],[168.4,8.0187],[168.39,123.6967]],[[168.48,8.60860703],[168.51,81.0],[168.53,4.7469],[168.55,4.56301728],[168.56,45.58557281]]]
["bitfinex","SOLUSD",1740324700632,[[168.44,0.03],[168.36,0.16],[168.35,8.60860703],[168.34,4.4],[168.33,85.5055]],[[168.45,33.35770703],[168.48,38.34258596],[168.49,12.8706],[168.5,20.20404886],[204.71,24.80524472]]]
["bitfinex","SOLUSD",1740324736774,[[168.29,13.44388014],[168.27,5.48],[168.26,93.8201],[168.25,20.25634886],[168.24,151.31212056]],[[168.3,0.063],[168.34,81.0],[168.36,0.063],[168.37,8.69028014],[168.4,3.02135546]]]
["bitfinex","SOLUSD",1740324771795,[[168.26,0.181],[168.21,8.69369559],[168.2,4.7562],[168.18,36.22727273],[168.17,1.5512]],[[168.27,8.69369559],[168.29,2.93065927],[168.3,0.063],[168.31,5.48],[168.38,110.36077878]]]
["bitfinex","SOLUSD",1740324786031,[[168.03,0.1],[168.01,9.30040386],[168.0,1.0],[167.99,18.54080773],[167.98,13.52611152]],[[168.04,8.69369559],[168.07,20.0],[168.08,34.77478236],[168.1,2.5976],[168.11,24.91744886]]]
["bitfinex","SOLUSD",1740324818283,[[168.03,4.861],[168.01,13.61245551],[168.0,1.0],[167.99,11.905],[167.98,0.07021593]],[[168.06,94.61245551],[168.1,18.64964886],[168.11,4.7588],[168.13,24.20315959],[168.14,0.063]]]
["bitfinex","SOLUSD",1740324820390,[[168.03,0.1],[168.0,19.37425551],[167.98,4.59021593],[167.96,129.956],[167.95,1.0]],[[168.05,94.61245551],[168.1,19.64964886],[168.12,12.8966],[168.14,0.063],[204.5,0.5]]]
["bitfinex","SOLUSD",1740324873043,[[167.94,8.72445447],[167.92,16.6745],[167.91,8.8452],[167.89,0.03],[167.88,89.14587827]],[[167.97,81.0],[167.99,8.72445447],[168.02,4.66706416],[168.03,4.7612],[168.04,29.39984886]]]
["bitfinex","SOLUSD",1740324892112,[[167.9,8.72445447],[167.89,4.7949],[167.88,110.16],[167.87,12.1001],[167.86,12.9142]],[[167.93,81.0],[167.95,8.72445447],[167.97,4.7628],[167.99,0.063],[168.0,39.50999323]]]
["bitfinex","SOLUSD",1740324935747,[[167.61,8.74013991],[167.58,8.1449],[167.56,110.28],[167.54,11.9372]],[[167.67,8.74013991],[167.7,88.8603],[167.71,16.6956],[167.72,19.64964886],[167.74,8.69486361]]]
["bitfinex","SOLUSD",1740324953661,[[167.56,18.45502865],[167.52,135.97962865],[167.5,317.8],[167.49,118.28881267],[166.56,7.46941294]],[[167.6,81.0],[167.62,21.73842865],[167.63,4.7726],[167.65,7.85858294],[167.66,18.64964886]]]
["bitfinex","SOLUSD",1740324968072,[[167.65,13.68082865],[167.64,4.7719],[167.61,16.772],[167.6,20.32702865],[167.59,1.5784]],[[167.69,56.61],[167.7,18.45122865],[167.71,6.374],[167.75,33.13004886],[167.76,13.68082865]]]
["bitfinex","SOLUSD",1740324976214,[[167.66,13.68082865],[167.62,4.84],[167.61,92.715],[167.6,326.68082865],[167.59,142.1139]],[[167.7,56.61],[167.71,13.68082865],[167.72,4.77],[167.74,6.374],[167.75,1.5576]]]
["bitfinex","SOLUSD",1740325031443,[[167.93,18.44462865],[167.92,13.68082865],[167.9,11.9114],[167.88,88.1068],[167.85,176.55934886]],[[167.94,0.063],[167.95,0.063],[167.97,0.063],[167.98,56.61],[167.99,0.063]]]
["bitfinex","SOLUSD",1740325051978,[[167.79,13.68082865],[167.78,4.798],[167.77,110.2],[167.76,0.03],[167.75,1.663]],[[167.85,13.68082865],[167.86,20.0],[167.89,19.64964886],[167.9,25.4934],[167.91,12.30082599]]]
["bitfinex","SOLUSD",1740325070099,[[167.84,21.8356867],[167.83,4.7666],[167.79,92.7024],[167.78,4.81],[167.77,112.2]],[[167.88,81.0],[167.89,26.6637867],[167.91,7.8169],[167.92,11.9107],[167.93,18.64964886]]]
["bitfinex","SOLUSD",1740325091526,[[167.76,0.0001],[167.62,92.6842],[167.61,21.66121479],[167.6,24.9],[167.58,2.97929509]],[[167.77,1.0],[167.79,1.0],[167.8,95.57830434],[167.82,3.04134509],[167.83,18.64964886]]]
["bitfinex","SOLUSD",1740325133475,[[167.49,61.04475247],[167.48,85.693],[167.45,1.0],[167.44,58.7536398],[167.43,110.42]],[[167.54,21.9096398],[167.56,81.0],[167.57,4.7741],[167.58,6.0384],[167.6,21.9096398]]]
["bitfinex","SOLUSD",1740325152290,[[167.66,155.66668824],[167.65,7.2287],[167.64,23.9],[167.63,11.9305],[167.36,47.8005]],[[167.67,0.0001],[167.71,0.063],[167.76,0.063],[167.77,102.92836969],[167.79,6.2831]]]
["bitfinex","SOLUSD",1740325173482,[[167.81,4.7672],[167.8,102.68136969],[167.79,1.5992],[167.78,23.9],[167.76,156.75526969]],[[167.85,21.92836969],[167.88,4.7655],[167.89,81.0],[167.9,7.94],[167.92,52.48891855]]]
["bitfinex","SOLUSD",1740325199626,[[167.68,0.03],[167.65,26.70016969],[167.63,85.633],[167.62,8.2248],[167.58,315.02137362]],[[167.7,21.92836969],[167.71,4.7701],[167.73,81.0],[167.74,11.9232],[167.76,24.88423485]]]
["bitfinex","SOLUSD",1740325240268,[[167.62,0.03],[167.55,0.03],[167.52,85.5285],[167.51,133.78886086],[167.5,6.5586]],[[167.63,45.31700972],[167.64,4.8],[167.66,28.6502],[167.67,19.79230202],[167.68,35.97051249]]]
["bitfinex","SOLUSD",1740325260515,[[167.27,18.64964886],[167.26,6.0],[167.25,234.78264886],[167.24,12.85533414],[167.21,7.8604]],[[167.38,81.0],[167.39,4.7792],[167.42,8.01315734],[167.44,22.89496086],[167.45,7.094]]]
["bitfinex","SOLUSD",1740325276251,[[167.47,149.97450972],[167.46,1.0],[167.45,318.16],[167.44,35.44196086],[167.42,110.52]],[[167.48,0.0001],[167.57,21.89496086],[167.6,81.0],[167.61,4.7729],[167.63,11.676]]]
["bitfinex","SOLUSD",1740325325828,[[167.7,18.45910859],[167.68,203.0202],[167.67,23.9],[167.66,21.27034886],[167.65,11.0001]],[[167.73,0.063],[167.74,0.063],[167.75,13.68880859],[167.77,85.7685],[167.82,6.4779]]]
["bitfinex","SOLUSD",1740325342629,[[167.72,18.45860859],[167.7,80.753],[167.68,25.61600859],[167.66,336.9],[167.65,129.98964886]],[[167.73,0.063],[167.74,0.063],[167.78,0.9537],[167.79,101.11070859],[167.82,13.96066593]]]
["bitfinex","SOLUSD",1740325365038,[[167.62,13.71880859],[167.61,4.7727],[167.58,92.6873],[167.56,110.38],[167.55,24.9]],[[167.67,94.75180859],[167.71,11.2119],[167.72,9.36751446],[167.73,16.03452088],[167.74,25.34906359]]]
["bitfinex","SOLUSD",1740325392961,[[167.62,0.03],[167.54,4.7748],[167.53,13.68880859],[167.5,92.7226],[167.49,1.5007]],[[167.63,19.83140859],[167.64,1.5598],[167.66,42.09024886],[167.68,22.64871014],[167.7,31.77586927]]]
["bitfinex","SOLUSD",1740325423731,[[167.45,0.03],[167.39,21.92538605],[167.38,4.7795],[167.35,92.7036],[167.33,1.03]],[[167.46,21.92538605],[167.48,85.86],[167.49,4.7764],[167.5,20.0],[167.51,1.0]]]
["bitfinex","SOLUSD",1740325441151,[[167.42,26.70358605],[167.4,312.0],[167.39,98.838],[167.38,112.1232],[167.37,48.58704886]],[[167.47,21.92538605],[167.48,4.7766],[167.49,81.0],[167.52,33.92718605],[167.53,2.9569411]]]
["bitfinex","SOLUSD",1740325467553,[[167.45,0.03],[167.41,110.5],[167.39,0.03],[167.35,19.93362196],[167.34,88.4258]],[[167.46,13.72062196],[167.48,1.5338],[167.49,81.0],[167.5,24.8175],[167.51,18.64964886]]]
["bitfinex","SOLUSD",1740325513814,[[167.45,0.03],[167.4,1.5126],[167.39,0.03],[167.38,24.83412196],[167.37,86.6796]],[[167.46,38.49782196],[167.48,4.72],[167.49,11.9412],[167.5,1.0],[167.51,1.0]]]
["bitfinex","SOLUSD",1740325533849,[[167.45,0.0001],[167.39,1.5909],[167.38,6.1231],[167.36,197.08],[167.35,60.8]],[[167.46,94.72062196],[167.49,0.063],[167.5,2.527],[167.51,1.0],[205.04,503.41270187]]]
["bitfinex","SOLUSD",1740325571979,[[167.22,13.75062196],[167.21,6.3847],[167.2,6.2225],[167.19,4.62],[167.14,58.67302593]],[[167.27,13.72062196],[167.31,20.0],[167.33,1.0],[167.34,35.38194886],[167.35,1.0]]]
["bitfinex","SOLUSD",1740325577568,[[167.22,0.03],[167.18,210.96572196],[167.16,7.8231],[167.14,12.966],[167.1,1.0]],[[167.23,13.72062196],[167.25,4.7833],[167.27,81.0],[167.28,13.72062196],[167.29,9.1125]]]
["bitfinex","SOLUSD",1740325598215,[[167.07,46.62857607],[167.04,22.05117747],[167.0,0.5],[166.98,81.9],[166.97,6.88]],[[167.09,22.05117747],[167.12,4.88],[167.14,1.5624],[167.15,10.14359118],[167.17,1.0]]]
["bitfinex","SOLUSD",1740325631582,[[166.88,22.05117747],[166.86,16.7943],[166.85,18.64964886],[166.84,84.5253],[166.83,61.8]],[[166.93,22.05117747],[166.95,4.7918],[166.96,12.23577566],[166.97,11.9785],[167.0,2.9512277]]]
["bitfinex","SOLUSD",1740325646470,[[166.92,22.05117747],[166.9,81.9],[166.89,4.7935],[166.88,23.61747747],[166.87,12.985]],[[166.97,26.84237747],[167.0,81.063],[167.01,5.08],[167.02,11.9748],[167.04,40.50080524]]]
["bitfinex","SOLUSD",1740325659698,[[166.94,13.80178206],[166.93,18.64964886],[166.92,88.0914],[166.91,78.5755],[166.9,1.03]],[[166.99,13.80178206],[167.0,0.063],[167.02,85.7899],[167.04,20.54618206],[167.05,6.5464]]]
["bitfinex","SOLUSD",1740325679823,[[166.9,22.08629703],[166.88,1.6047],[166.87,88.3927],[166.86,12.0],[166.85,96.49614886]],[[166.95,103.08629703],[166.96,4.7918],[166.99,17.13890325],[167.0,27.66393223],[167.01,45.21997878]]]
["bitfinex","SOLUSD",1740325714396,[[167.11,127.42314589],[167.1,61.8],[167.08,2.6128],[167.07,122.7106],[166.82,34.39736936]],[[167.12,0.063],[167.14,0.063],[167.17,0.063],[167.18,4.7853],[167.19,22.08629703]]]
["bitfinex","SOLUSD",1740325724796,[[167.08,22.08629703],[167.07,253.44],[167.05,2.575],[167.04,28.22629703],[167.03,6.4542]],[[167.13,22.08629703],[167.18,89.0809],[167.19,4.785],[167.2,22.08629703],[167.22,1.0]]]
["bitfinex","SOLUSD",1740325748546,[[167.16,22.08629703],[167.12,26.87319703],[167.11,79.44964886],[167.09,12.9692],[167.08,111.72]],[[167.17,0.063],[167.22,4.7841],[167.23,110.90229703],[167.27,2.94321328],[167.29,2.063]]]
["bitfinex","SOLUSD",1740325792612,[[167.15,86.686],[167.14,22.00517982],[167.12,91.44644886],[167.11,12.5474],[167.1,1.0]],[[167.18,0.063],[167.2,22.00517982],[167.21,0.063],[167.22,4.7843],[167.23,0.063]]]
["bitfinex","SOLUSD",1740325811792,[[167.2,161.34964886],[167.19,4.96],[167.17,19.75259143],[167.16,1.0],[167.15,338.5324]],[[167.21,0.063],[167.23,0.063],[167.24,0.063],[167.25,0.063],[167.27,13.75409778]]]
["bitfinex","SOLUSD",1740325827609,[[167.19,81.9],[167.17,82.81580812],[167.16,4.7857],[167.15,0.03],[167.12,39.97270812]],[[167.2,0.063],[167.21,0.063],[167.22,22.01580812],[167.23,4.8468],[167.24,0.063]]]
["bitfinex","SOLUSD",1740325873554,[[167.24,13.76712686],[167.2,119.13127572],[167.18,60.83],[167.17,1.5917],[167.16,12.9645]],[[167.26,20.0],[167.27,4.7826],[167.29,13.83012686],[167.3,11.9549],[167.31,11.216]]]
["bitfinex","SOLUSD",1740325892397,[[167.06,0.03],[167.05,0.03],[167.01,0.03],[167.0,81.93],[166.99,22.02480967]],[[167.07,31.67320967],[167.09,1.0],[167.1,19.1233],[167.11,81.0],[167.12,67.04811731]]]
["bitfinex","SOLUSD",1740325907107,[[167.06,0.03],[167.05,0.03],[167.01,114.36269447],[167.0,65.6202],[166.84,38.11041462]],[[167.07,18.57144561],[167.1,11.9688],[167.11,82.0],[167.12,13.84604561],[167.13,10.48451147]]]
["bitfinex","SOLUSD",1740325929410,[[167.0,97.32404561],[166.99,67.0554],[166.98,18.64964886],[166.96,13.78304561],[166.94,11.9799]],[[167.05,13.78304561],[167.09,16.7573],[167.1,4.86],[167.11,83.0],[167.12,20.01484561]]]
["bitfinex","SOLUSD",1740325981364,[[167.17,100.54964886],[167.13,13.59157917],[167.12,60.83],[167.11,19.9467],[167.09,116.6]],[[167.18,8.80497917],[167.21,0.063],[167.22,4.7841],[167.23,12.0229],[167.24,25.40363581]]]
["bitfinex","SOLUSD",1740325997866,[[167.2,18.64964886],[167.19,81.9],[167.18,18.64964886],[167.17,8.80497917],[167.15,4.7858]],[[167.21,24.8475],[167.22,8.80497917],[167.23,0.063],[167.24,3.0247963],[167.28,35.21991668]]]
["bitfinex","SOLUSD",1740326016900,[[167.12,0.03],[167.06,13.76323296],[167.05,148.9924],[167.04,6.6259],[167.02,12.0041]],[[167.13,13.76323296],[167.15,4.7862],[167.17,6.4507],[167.18,6.4521],[167.19,82.0]]]
["bitfinex","SOLUSD",1740326059838,[[167.04,18.64964886],[167.03,1.6089],[167.02,81.93],[167.01,18.55323296],[167.0,6.1113]],[[167.07,18.55173296],[167.08,2.94310954],[167.11,92.9685],[167.12,13.76323296],[167.13,29.6134]]]
["bitfinex","SOLUSD",1740326079322,[[167.04,0.03],[167.02,0.03],[167.01,18.64964886],[167.0,0.03],[166.98,142.7]],[[167.05,41.61066471],[167.07,4.66],[167.08,92.9705],[167.09,1.0],[167.1,4.0447201]]]
["bitfinex","SOLUSD",1740326102058,[[167.0,32.44288182],[166.99,86.6904],[166.96,15.36323296],[166.95,73.8094],[166.94,11.8686]],[[167.05,33.76323296],[167.06,4.7889],[167.08,97.6306],[167.1,3.0447201],[167.11,14.69494537]]]
["bitfinex","SOLUSD",1740326131896,[[167.1,18.64964886],[167.09,86.6877],[167.08,13.7713793],[167.07,60.8],[167.06,1.0]],[[167.12,0.063],[167.13,13.7713793],[167.15,24.7861],[167.17,11.9641],[167.18,4.66]]]
["bitfinex","SOLUSD",1740326177845,[[167.26,100.54964886],[167.23,8.8137184],[167.22,65.584],[167.21,4.64],[167.2,14.469]],[[167.27,0.063],[167.28,13.5961184],[167.29,0.063],[167.3,20.0],[167.33,11.9528]]]
["bitfinex","SOLUSD",1740326198356,[[167.19,0.063],[167.16,18.64964886],[167.15,95.4997184],[167.13,60.8],[166.12,26.67716084]],[[167.2,13.5983184],[167.23,8.1222],[167.24,11.9888],[167.25,81.0],[167.27,7.59414867]]]
["bitfinex","SOLUSD",1740326232594,[[167.2,100.54964886],[167.16,65.6487],[167.14,10.3774184],[167.13,16.606],[167.03,64.809718]],[[167.21,8.8137184],[167.23,4.814],[167.24,0.03],[167.26,9.15114469],[167.27,69.92011676]]]
["bitfinex","SOLUSD",1740326287760,[[167.12,0.03],[167.06,18.64964886],[167.05,10.5005184],[167.04,81.9],[167.03,6.2747]],[[167.13,94.6003184],[167.16,3.97728609],[167.17,12.0272],[167.18,37.16878689],[167.21,33.16094884]]]
["bitfinex","SOLUSD",1740326306084,[[167.15,18.64964886],[167.13,97.1203184],[167.12,0.03],[167.11,66.8135],[166.73,184.58]],[[167.16,0.063],[167.17,0.063],[167.18,8.8137184],[167.19,4.7849],[167.21,0.03]]]
["bitfinex","SOLUSD",1740326325404,[[167.14,18.64964886],[167.13,18.54750069],[167.12,81.93],[167.11,7.2738],[167.1,73.7687]],[[167.19,13.76090069],[167.22,4.7841],[167.23,83.99706415],[167.24,11.9588],[167.26,8.7883]]]
["bitfinex","SOLUSD",1740326358074,[[167.01,0.03],[167.0,0.03],[166.99,0.063],[166.98,0.05260214],[166.97,0.063]],[[167.03,38.58098245],[167.04,19.43148245],[167.06,17.54342813],[167.07,6.4816],[167.16,9.15114469]]]
["bitfinex","SOLUSD",1740326395968,[[167.0,0.03],[166.99,32.32346668],[166.97,81.963],[166.96,1.5584],[166.95,12.0164]],[[167.04,13.60961782],[167.06,81.063],[167.08,1.5377],[167.1,2.0],[167.17,9.15114469]]]
["bitfinex","SOLUSD",1740326418115,[[167.1,27.46986668],[167.09,4.7877],[167.07,81.9],[167.06,13.6382],[167.04,208.88087128]],[[167.15,8.82021782],[167.16,85.7859],[167.19,0.03],[167.2,68.68701586],[167.21,9.0615]]]
["bitfinex","SOLUSD",1740326442230,[[167.14,8.82021782],[167.12,18.64964886],[167.08,100.1129],[167.07,2.0],[167.06,0.063]],[[167.18,85.7855],[167.19,8.85021782],[167.2,0.063],[167.21,4.64],[167.22,8.0258]]]
["bitfinex","SOLUSD",1740326474891,[[167.16,13.77432915],[167.14,18.64964886],[167.13,9.4266],[167.12,32.42397801],[167.11,82.6]],[[167.21,96.27432915],[167.22,0.0001],[167.23,0.063],[167.24,4.8136],[167.27,7.0771]]]
["bitfinex","SOLUSD",1740326502317,[[167.28,37.20637801],[167.26,82.6],[167.25,78.3775],[167.24,1.0],[167.23,312.0]],[[167.29,0.063],[167.33,0.063],[167.34,1.7108],[167.35,6.0771],[167.36,96.33732915]]]
["bitfinex","SOLUSD",1740326550661,[[167.43,13.72147931],[167.42,4.7784],[167.4,30.59664886],[167.39,4.62],[167.38,0.8958599]],[[167.47,82.4],[167.48,13.72147931],[167.49,7.9528],[167.51,4.7759],[167.52,21.31072917]]]
["bitfinex","SOLUSD",1740326558790,[[167.45,37.14862817],[167.41,92.9097],[167.4,1.0],[167.39,116.14],[167.38,23.8969]],[[167.46,0.03],[167.51,96.12147931],[167.53,7.9528],[167.54,9.3952],[167.57,2.03]]]
["bitfinex","SOLUSD",1740326592735,[[167.56,18.64964886],[167.55,4.7746],[167.54,32.36434594],[167.53,83.0],[167.51,4.62]],[[167.57,0.03],[167.59,13.71469708],[167.62,7.9278],[167.63,80.93],[167.65,16.81592415]]]
["bitfinex","SOLUSD",1740326605443,[[167.58,8.76328914],[167.57,18.64964886],[167.56,16.7733],[167.53,1.89490428],[167.52,437.28555656]],[[167.62,80.93],[167.63,8.79328914],[167.66,7.9278],[167.67,4.7713],[167.7,1.0]]]
["bitfinex","SOLUSD",1740326653596,[[167.48,23.42614886],[167.47,13.70510871],[167.46,1.5931],[167.45,87.5426],[167.44,11.9445]],[[167.52,13.70510871],[167.54,81.6],[167.55,4.7747],[167.56,3.04547856],[167.57,0.03]]]
["bitfinex","SOLUSD",1740326674240,[[167.48,27.42383887],[167.47,4.7769],[167.46,13.5358],[167.44,35.09676004],[167.42,135.4741]],[[167.52,81.63],[167.53,8.77419001],[167.56,4.8046],[167.59,12.9344],[167.6,39.08050132]]]
["bitfinex","SOLUSD",1740326696230,[[167.5,23.42574886],[167.49,8.77419001],[167.47,11.9424],[167.45,82.6212],[167.44,150.17676004]],[[167.51,0.03],[167.52,0.03],[167.54,90.37419001],[167.56,0.03],[167.59,10.84370381]]]
["bitfinex","SOLUSD",1740326751699,[[167.64,23.42174886],[167.63,119.11375254],[167.6,97.5328],[167.58,61.8],[167.57,3.36499073]],[[167.68,8.78375254],[167.69,0.03],[167.7,4.7706],[167.72,7.7188],[167.75,1.0]]]
["bitfinex","SOLUSD",1740326764004,[[167.56,0.063],[167.53,4.7752],[167.52,18.64964886],[167.51,94.35375254],[167.48,186.1074578]],[[167.57,8.75375254],[167.58,6.1138],[167.59,6.3786],[167.6,35.01501016],[167.61,81.6]]]
["bitfinex","SOLUSD",1740326786409,[[167.61,179.30539157],[167.59,7.1484],[167.58,11.9345],[167.57,110.463],[167.56,7.0691]],[[167.62,0.03],[167.68,13.71284271],[167.69,0.03],[167.72,4.7699],[167.73,90.0198]]]
["bitfinex","SOLUSD",1740326836771,[[167.61,104.82254886],[167.6,0.063],[167.59,4.6],[167.58,386.3421],[167.57,0.063]],[[167.62,0.0001],[167.66,13.68015709],[167.68,0.03],[167.69,0.03],[167.7,87.0705]]]
["bitfinex","SOLUSD",1740326865251,[[167.61,186.54246252],[167.6,35.07875064],[167.59,1.0],[167.57,11.998],[167.56,117.432515]],[[167.62,0.0001],[167.68,0.03],[167.69,0.03],[167.71,8.75393766],[167.75,4.769]]]
["bitfinex","SOLUSD",1740326897057,[[167.68,148.59023716],[167.67,60.863],[167.66,113.30100805],[167.65,5.58],[167.64,1.0]],[[167.76,8.2574],[167.77,8.78393766],[167.78,82.3],[167.79,0.03],[167.81,1.0]]]
["bitfinex","SOLUSD",1740326914172,[[167.76,18.64964886],[167.75,4.7689],[167.74,90.15393766],[167.73,4.58],[167.72,72.7239]],[[167.77,0.03],[167.79,0.03],[167.8,8.75393766],[167.82,4.767],[167.84,126.39265064]]]
["bitfinex","SOLUSD",1740326969294,[[167.84,4.7664],[167.83,32.30239409],[167.82,93.3173],[167.81,60.8],[167.79,1.0]],[[167.86,0.1],[167.88,13.65274523],[167.89,8.0501],[167.92,100.71694523],[167.95,9.60057714]]]
["bitfinex","SOLUSD",1740326991319,[[167.76,23.48124886],[167.75,110.28],[167.73,90.14660478],[167.72,60.8],[167.66,6.2287]],[[167.78,8.74660478],[167.82,87.067],[167.83,7.6885],[167.84,35.98641912],[167.85,12.9158]]]
["bitfinex","SOLUSD",1740327013742,[[167.67,0.063],[167.61,81.463],[167.59,22.25680478],[167.58,10.5984]],[[167.68,43.7330239],[167.7,4.7704],[167.71,82.3],[167.72,2.0],[167.75,8.0925]]]
["bitfinex","SOLUSD",1740327064928,[[167.67,47.39625364],[167.66,312.0],[167.65,1.0],[167.64,167.5931],[167.63,4.58]],[[167.68,0.03],[167.75,8.74660478],[167.77,82.3],[167.78,6.3297],[167.8,1.0]]]
["bitfinex","SOLUSD",1740327082766,[[167.71,23.41964886],[167.7,28.74660478],[167.68,11.9898],[167.67,81.4],[167.66,4.58]],[[167.75,8.77660478],[167.76,82.3],[167.79,17.6358],[167.82,1.03],[167.83,2.98226807]]]
["bitfinex","SOLUSD",1740327109694,[[167.68,0.063],[167.66,24.7715],[167.64,8.80960478],[167.63,18.64964886],[167.6,48.55951912]],[[167.69,8.74660478],[167.7,82.3],[167.72,7.9616],[167.73,4.7696],[167.75,2.03]]]
["bitfinex","SOLUSD",1740327162230,[[167.73,27.39625364],[167.72,105.96],[167.69,60.8],[167.68,55.34091912],[167.66,23.8572]],[[167.75,0.03],[167.78,8.74660478],[167.82,87.097],[167.83,8.1199],[167.91,109.81030371]]]
["bitfinex","SOLUSD",1740327187975,[[167.78,20.0],[167.75,18.64964886],[167.74,147.01535364],[167.72,62.8],[167.7,6.5185]],[[167.82,0.03],[167.83,8.74660478],[167.84,82.3],[167.85,0.03],[167.86,4.8959]]]
["bitfinex","SOLUSD",1740327210328,[[167.73,4.7695],[167.72,4.56],[167.71,8.74660478],[167.7,83.022],[167.68,177.6196]],[[167.76,8.74660478],[167.79,4.7678],[167.8,82.3],[167.81,0.03],[167.82,1.03]]]
["bitfinex","SOLUSD",1740327242179,[[167.64,0.063],[167.6,18.64964886],[167.59,6.3892],[167.58,6.6592],[167.57,90.20960478]],[[167.65,8.74660478],[167.66,4.7716],[167.68,35.98641912],[167.69,8.8726],[167.7,2.95586811]]]
["bitfinex","SOLUSD",1740327283803,[[167.51,1.6521],[167.5,13.70090698],[167.49,18.64964886],[167.48,21.2783],[167.45,88.056]],[[167.54,82.3],[167.55,13.70090698],[167.58,4.8369],[167.59,2.0],[167.6,22.76351582]]]
["bitfinex","SOLUSD",1740327314423,[[167.5,0.03],[167.48,4.7766],[167.46,115.00528841],[167.44,60.863],[167.43,125.45105972]],[[167.52,8.76983955],[167.54,4.838],[167.55,82.3],[167.56,1.0],[167.58,7.2658]]]
["bitfinex","SOLUSD",1740327337952,[[167.46,18.49436387],[167.45,20.18834886],[167.44,0.063],[167.43,0.063],[167.42,81.463]],[[167.51,13.78016387],[167.53,82.3],[167.54,4.8382],[167.55,13.5082],[167.56,4.56]]]
["bitfinex","SOLUSD",1740327395336,[[167.53,18.64964886],[167.52,62.49983736],[167.51,7.43517985],[167.5,148.45983736],[167.48,84.08608934]],[[167.54,0.063],[167.58,0.063],[167.59,82.3]]]
["bitfinex","SOLUSD",1740327416385,[[167.57,13.67623919],[167.56,114.94],[167.54,142.2],[167.53,11.938],[167.5,2.0]],[[167.62,13.67623919],[167.64,82.363],[167.65,6.4449],[167.66,1.6185],[167.68,26.63403919]]]
["bitfinex","SOLUSD",1740327432006,[[167.57,0.063],[167.56,13.67623919],[167.55,18.64964886],[167.54,4.7749],[167.52,81.4]],[[167.6,6.3596],[167.61,13.67623919],[167.62,82.3],[167.63,6.0713],[167.64,0.063]]]
["bitfinex","SOLUSD",1740327464953,[[167.7,118.49628805],[167.68,20.21623919],[167.67,172.7701],[167.66,11.9283],[167.65,3.03564528]],[[167.71,0.063],[167.75,0.03],[167.79,0.03],[167.8,108.88043919],[167.81,0.03]]]
["bitfinex","SOLUSD",1740327496380,[[167.7,0.063],[167.68,8.74158415],[167.67,18.64964886],[167.66,23.42114886],[167.64,81.4]],[[167.73,91.04158415],[167.74,6.2951],[167.77,1.0],[167.84,34.9663366],[207.33,5.0]]]
["bitfinex","SOLUSD",1740327523197,[[167.7,0.063],[167.69,8.74158415],[167.67,23.42084886],[167.66,1.5668],[167.65,4.56]],[[167.73,4.90747621],[167.75,91.04158415],[167.77,11.921],[167.78,11.3820067],[167.81,18.21293091]]]
["bitfinex","SOLUSD",1740327553720,[[167.73,32.16073301],[167.72,1.5897],[167.7,99.63],[167.69,1.0],[167.68,35.9663366]],[[167.74,0.13777621],[167.79,0.03],[167.81,13.53888415],[167.82,82.33],[167.83,22.55986545]]]
["bitfinex","SOLUSD",1740327601691,[[167.78,113.55933301],[167.76,4.54],[167.75,60.8],[167.74,14.94527241],[167.73,1.063]],[[167.79,0.03],[167.81,0.03],[167.82,0.03],[167.84,13.50808415],[167.85,0.16777621]]]
["bitfinex","SOLUSD",1740327619809,[[167.8,8.74158415],[167.78,4.8309],[167.77,18.64964886],[167.76,34.9663366],[167.75,11.9225]],[[167.81,0.03],[167.84,63.13559765],[167.85,8.74158415],[167.86,0.1],[167.87,10.60786545]]]
["bitfinex","SOLUSD",1740327645445,[[167.79,8.74158415],[167.78,0.063],[167.76,90.7084],[167.75,24.85814886],[167.72,16.94166512]],[[167.81,0.03],[167.83,8.74158415],[167.85,4.7961],[167.86,65.03409765],[167.87,11.9145]]]
["bitfinex","SOLUSD",1740327690899,[[167.7,1.6747],[167.68,13.51248415],[167.67,23.18964886],[167.63,401.8343],[167.62,122.2713]],[[167.74,8.74158415],[167.75,87.0691],[167.77,14.93728119],[167.79,6.1963],[167.8,23.8691]]]
["bitfinex","SOLUSD",1740327726241,[[167.73,0.063],[167.71,81.4],[167.7,83.8747],[167.68,9.3109],[167.66,8.74158415]],[[167.74,8.74158415],[167.75,4.7691],[167.76,34.9963366],[167.77,0.03],[167.79,11.9499]]]
["bitfinex","SOLUSD",1740327757674,[[167.73,0.063],[167.7,81.463],[167.69,18.64964886],[167.67,83.8541],[167.66,18.05308415]],[[167.74,13.51078415],[167.75,0.03],[167.76,34.9963366],[167.77,0.03],[167.78,11.9206]]]
["bitfinex","SOLUSD",1740327830546,[[167.72,81.4],[167.71,8.74158415],[167.7,18.67564886],[167.69,91.5106],[167.65,1.0]],[[167.75,0.03],[167.76,4.7987],[167.77,8.77158415],[167.79,0.03],[167.8,21.04076545]]]
["bitfinex","SOLUSD",1740327866768,[[167.74,163.6],[167.73,8.74158415],[167.72,18.64964886],[167.71,4.54],[167.7,115.0764]],[[167.75,0.03],[167.76,0.03],[167.77,0.03],[167.79,8.77158415],[167.81,22.60356545]]]
["bitfinex","SOLUSD",1740327916638,[[167.7,0.026],[167.68,90.14158415],[167.67,86.74],[167.66,4.7714],[167.56,44.67066757]],[[167.73,8.74158415],[167.74,4.7692],[167.75,6.4092],[167.76,1.6514],[167.77,86.2434142]]]
["bitfinex","SOLUSD",1740327975983,[[167.84,172.34158415],[167.82,18.64964886],[167.81,4.64],[167.79,1.561],[167.77,19.342]],[[167.85,0.03],[167.88,0.03],[167.9,0.03],[167.91,8.74158415],[167.92,0.03]]]
["bitfinex","SOLUSD",1740327987829,[[167.86,8.74158415],[167.85,4.7661],[167.84,100.04964886],[167.81,82.263],[167.8,2.0]],[[167.89,0.03],[167.92,13.50578415],[167.93,82.33],[167.94,7.9102],[167.96,4.04467192]]]
["bitfinex","SOLUSD",1740328008440,[[167.7,0.026],[167.66,163.6],[167.65,8.74158415],[167.64,25.33614886],[167.63,121.596]],[[167.71,8.74158415],[167.72,4.77],[167.75,1.0],[167.76,137.9107366],[167.77,5.3257983]]]
["bitfinex","SOLUSD",1740328035800,[[167.67,112.65143301],[167.65,93.985],[167.64,0.063],[167.63,0.063],[167.62,1.0]],[[167.68,0.03],[167.73,8.74158415],[167.75,3.01325816],[167.77,11.9213],[167.78,4.38286425]]]
["bitfinex","SOLUSD",1740328080017,[[167.82,194.03911688],[167.81,6.4564],[167.8,1.0],[167.79,11.919],[167.78,7.0586]],[[167.83,0.03],[167.85,0.03],[167.91,13.49816802],[167.92,8.0868],[167.93,0.03]]]
["bitfinex","SOLUSD",1740328103445,[[167.88,218.96422684],[167.87,1.0],[167.85,1.0],[167.84,54.69547798],[167.81,23.8356]],[[167.89,0.03],[167.93,0.03],[167.95,13.64557798],[167.96,4.763],[167.97,8.1809]]]
["bitfinex","SOLUSD",1740328120970,[[167.92,27.37832139],[167.9,161.759],[167.89,1.0],[167.88,121.3752],[167.87,11.9132]],[[167.93,0.03],[167.98,19.60737253],[167.99,1.5571],[168.04,9.09146545],[168.05,19.18293091]]]
["bitfinex","SOLUSD",1740328177650,[[167.87,180.40864886],[167.86,4.66],[167.85,4.8291],[167.84,8.72867253],[167.83,1.5894]],[[167.89,8.75867253],[167.92,4.7642],[167.93,0.03],[167.94,2.98084971],[167.97,11.69336545]]]
["bitfinex","SOLUSD",1740328208097,[[167.87,0.063],[167.85,0.063],[167.84,80.459],[167.81,191.52],[167.79,4.7677]],[[167.89,13.52367253],[167.91,13.4787],[167.92,34.91469012],[167.93,2.03],[167.94,6.419]]]
["bitfinex","SOLUSD",1740328229283,[[167.88,350.40852139],[167.87,161.822],[167.85,1.063],[167.84,35.91469012],[167.83,11.9163]],[[167.89,0.03],[167.93,0.03],[167.94,8.72867253],[167.97,4.7627],[167.98,30.3398376]]]
["bitfinex","SOLUSD",1740328275854,[[167.88,189.13732139],[167.87,4.7655],[167.85,7.9467],[167.84,39.49469012],[167.83,1.0]],[[167.89,0.03],[167.93,8.75867253],[167.94,4.7637],[167.98,1.03],[167.99,12.9061]]]
["bitfinex","SOLUSD",1740328303065,[[167.88,80.459],[167.85,81.363],[167.84,123.71507253],[167.83,4.56],[167.79,14.91059145]],[[167.89,0.03],[167.9,13.49337253],[167.93,0.03],[167.94,11.9093],[167.95,1.0]]]
["bitfinex","SOLUSD",1740328328214,[[167.85,80.522],[167.82,108.67832139],[167.81,10.519],[167.8,1.6144],[167.77,18.8650666]],[[167.87,8.72867253],[167.89,5.9862],[167.9,3.05208452],[167.91,22.9757],[167.92,34.91469012]]]
["bitfinex","SOLUSD",1740328374770,[[167.72,0.063],[167.71,80.522],[167.7,81.363],[167.67,7.6178],[167.65,110.28]],[[167.75,8.72867253],[167.77,20.8618],[167.79,1.0],[167.8,83.3],[167.82,29.794]]]
["bitfinex","SOLUSD",1740328399758,[[167.63,0.063],[167.61,0.063],[167.56,192.3747],[167.55,81.363],[167.54,6.3326]],[[167.64,9.72867253],[167.65,88.2648],[167.66,20.4711],[167.68,34.91469012],[205.71,600.01596]]]
["bitfinex","SOLUSD",1740328434925,[[167.56,0.063],[167.55,0.063],[167.53,80.522],[167.52,7.537],[167.51,18.71264886]],[[167.58,14.69587253],[167.6,37.96339896],[167.61,1.0],[167.62,117.2146],[167.63,5.623]]]
["bitfinex","SOLUSD",1740328486018,[[167.56,80.522],[167.55,0.063],[167.54,1.629],[167.53,87.5291],[167.52,10.5293]],[[167.57,8.79167253],[167.58,5.9673],[167.61,14.9787],[167.62,20.0],[167.63,12.21303583]]]
["bitfinex","SOLUSD",1740328529682,[[167.37,18.64964886],[167.36,90.71677253],[167.35,87.2754],[167.34,10.6016],[167.32,1.0]],[[167.42,14.70197253],[167.46,14.929],[167.47,91.39408902],[167.48,14.81457751],[167.49,1.0]]]
["bitfinex","SOLUSD",1740328555905,[[167.39,99.13864886],[167.38,5.9741],[167.36,96.11777253],[167.34,132.5007],[167.19,59.15399201]],[[167.4,30.0],[167.42,8.72867253],[167.43,5.9727],[167.44,0.063],[167.46,1.5652]]]
["bitfinex","SOLUSD",1740328599930,[[167.39,27.40832139],[167.38,5.9741],[167.36,14.9376],[167.35,81.459],[167.34,86.89]],[[167.4,30.0],[167.44,97.06397253],[167.46,6.2728],[167.47,9.15446545],[167.48,1.532]]]
["bitfinex","SOLUSD",1740328643361,[[167.29,27.37832139],[167.27,85.019],[167.26,5.9786],[167.25,87.7766],[167.24,2.0]],[[167.33,5.9762],[167.34,8.72867253],[167.37,97.2372],[167.39,17.38952235],[167.4,3.34778171]]]
["bitfinex","SOLUSD",1740328662582,[[167.27,80.459],[167.26,18.64964886],[167.25,8.72867253],[167.24,85.89],[167.23,118.2366]],[[167.3,8.72867253],[167.32,6.0395],[167.33,1.6469],[167.34,15.0026],[167.43,24.03346545]]]
["bitfinex","SOLUSD",1740328694526,[[167.24,27.40832139],[167.23,80.459],[167.21,5.9804],[167.2,117.21469012],[167.19,1.0]],[[167.28,0.063],[167.29,8.72867253],[167.32,82.363],[167.33,31.93616545],[167.35,7.59225794]]]
["bitfinex","SOLUSD",1740328750088,[[167.24,105.11804886],[167.22,8.72867253],[167.21,4.56],[167.2,194.5141],[167.19,15.9525]],[[167.25,0.063],[167.28,8.79167253],[167.29,5.9777],[167.3,2.91924345],[167.36,34.91469012]]]
["bitfinex","SOLUSD",1740328787534,[[167.37,20.0],[167.36,20.0],[167.35,1.0],[167.34,19.64964886],[167.33,326.85322139]],[[167.41,0.063],[167.42,0.063],[167.44,16.42487253],[167.45,6.035],[167.5,1.0]]]
["bitfinex","SOLUSD",1740328812956,[[167.4,99.10864886],[167.38,14.70277253],[167.37,101.3],[167.36,4.56],[167.35,112.54]],[[167.41,0.063],[167.42,0.063],[167.43,8.72867253],[167.44,0.063],[167.45,0.063]]]
["bitfinex","SOLUSD",1740328838580,[[167.26,27.40832139],[167.25,80.489],[167.24,0.03],[167.23,5.9797],[167.22,96.25]],[[167.31,5.9771],[167.34,97.2396],[167.35,7.8163],[167.36,35.91469012]]]
["bitfinex","SOLUSD",1740328890944,[[167.34,0.03],[167.26,80.489],[167.25,116.5689],[167.24,81.33],[167.2,313.5323]],[[167.35,102.08190892],[167.36,21.36900892],[167.37,2.0],[167.38,17.96807241],[167.4,18.64964886]]]
["bitfinex","SOLUSD",1740328923538,[[167.33,190.95484886],[167.32,8.78539386],[167.3,439.5029],[167.28,39.70937478],[167.2,55.06057799]],[[167.34,0.063],[167.35,0.063],[167.37,8.78539386],[167.4,5.9738],[167.41,0.063]]]
["bitfinex","SOLUSD",1740328953784,[[167.33,199.74024272],[167.31,2.0],[167.3,125.5029],[167.28,57.67937478],[167.23,39.14779201]],[[167.34,0.063],[167.35,0.063],[167.39,8.78539386],[167.41,6.0365],[167.47,3.01950699]]]
["bitfinex","SOLUSD",1740329032805,[[167.4,38.84442582],[167.39,313.0],[167.38,1.0],[167.37,179.71814777],[167.36,36.70037544]],[[167.41,0.063],[167.42,0.063],[167.44,0.063],[167.45,0.063],[167.46,8.78539386]]]
["bitfinex","SOLUSD",1740329075942,[[167.51,198.10118546],[167.5,6.52],[167.49,422.42],[167.47,14.9279],[167.33,9.27899201]],[[167.52,0.063],[167.55,0.063],[167.57,8.84839386],[167.6,12.0423],[167.61,1.7089]]]
["bitfinex","SOLUSD",1740329102873,[[167.52,99.17164886],[167.5,87.3001],[167.48,4.52],[167.46,11.81043198],[167.21,34.94362261]],[[167.53,8.78539386],[167.55,13.9999],[167.57,0.063],[167.58,14.9813],[167.6,39.13870561]]]
["bitfinex","SOLUSD",1740329161054,[[167.56,206.37664886],[167.55,13.44756568],[167.54,1.0],[167.52,45.8006],[167.46,58.848394]],[[167.57,0.063],[167.58,0.063],[167.6,8.78539386],[167.61,0.063],[167.62,0.063]]]
["bitfinex","SOLUSD",1740329185008,[[167.58,186.37584886],[167.57,8.78539386],[167.56,1.0],[167.55,331.4404],[167.54,6.3308]],[[167.63,8.78549386],[167.64,0.17804695],[167.65,7.6157],[167.66,6.2724],[167.73,91.39146545]]]
["bitfinex","SOLUSD",1740329207834,[[167.7,210.87164886],[167.68,25.31689386],[167.67,111.34],[167.65,1.0],[167.64,36.16]],[[167.71,0.0001],[167.74,8.81539386],[167.75,0.03],[167.8,0.03],[167.82,7.7536]]]
["bitfinex","SOLUSD",1740329250318,[[167.96,49.65602915],[167.92,104.04864886],[167.9,105.1],[167.89,50.8044398],[167.83,1.0]],[[167.97,21.7988362],[167.99,48.64939814],[168.0,21.7988362],[168.01,2.0],[168.02,14.88]]]
["bitfinex","SOLUSD",1740329264323,[[167.97,99.10864886],[167.96,118.72983854],[167.94,40.19901976],[167.92,66.72237974],[167.89,1.0]],[[168.02,13.62983854],[168.03,29.7565],[168.05,1.0],[168.07,8.9386],[210.6,0.5]]]
["bitfinex","SOLUSD",1740329283655,[[167.99,0.063],[167.97,80.459],[167.96,13.61616853],[167.95,1.0],[167.94,178.04304314]],[[168.04,20.0],[168.05,1.0],[168.06,82.3],[168.07,50.5741],[168.09,32.76314239]]]
["bitfinex","SOLUSD",1740329301291,[[168.02,19.64964886],[168.0,94.07516853],[167.97,117.0678],[167.68,16.1708225],[153.03,64.01515152]],[[168.04,0.03],[168.07,17.79574522],[168.08,5.9495],[168.1,1.5478],[168.11,7.2116]]]
["bitfinex","SOLUSD",1740329365479,[[167.96,71.65944886],[167.95,77.6],[167.94,1.8863],[167.93,21.24774831],[167.92,5.9552]],[[168.03,20.8295],[168.04,5.75419182],[168.06,29.7516],[168.07,91.83714172],[168.1,34.3241]]]
["bitfinex","SOLUSD",1740329393481,[[167.87,48.4928],[167.86,1.0],[167.84,85.39858648],[167.83,29.14794886],[167.82,0.063]],[[167.91,5.9555],[167.92,22.99260173],[167.93,15.8878],[167.94,0.03],[167.95,112.0707]]]
["bitfinex","SOLUSD",1740329410898,[[167.9,48.4298],[167.88,77.6],[167.87,4.583],[167.86,33.34253534],[167.84,1.8234]],[[167.91,0.03],[167.94,21.03],[167.97,23.88703375],[167.98,29.7659],[207.76,23.92792803]]]
["bitfinex","SOLUSD",1740329477399,[[167.86,0.5],[167.84,8.73558648],[167.82,18.64964886],[167.81,55.6581],[167.8,1.857]],[[167.87,0.03],[167.89,5.9562],[167.9,82.33],[167.91,14.8895],[167.93,1.0]]]
["bitfinex","SOLUSD",1740329496133,[[167.82,0.063],[167.81,4.52],[167.8,0.47323696],[167.77,143.74244886],[167.76,8.73558648]],[[167.85,20.8519],[167.86,1.0],[167.87,82.33],[167.88,29.7831],[167.89,0.52676304]]]
["bitfinex","SOLUSD",1740329543484,[[167.82,19.36133582],[167.81,8.73558648],[167.79,5.9597],[167.78,54.8178],[167.77,0.063]],[[167.83,0.03],[167.86,5.9573],[167.87,0.03],[167.88,97.1922],[167.9,1.03]]]
["bitfinex","SOLUSD",1740329578042,[[167.61,29.30971422],[167.58,20.85082966],[167.56,4.52],[167.55,17.917192],[167.53,68.64964886]],[[167.62,1.18821404],[167.66,9.30971422],[167.68,128.96964886],[167.69,1.0],[167.72,1.0]]]
["bitfinex","SOLUSD",1740329597253,[[167.55,12.32249378],[167.5,17.91],[167.49,11.725],[167.39,95.94136784],[148.57,40.0]],[[167.59,128.98964886],[167.6,9.30971422],[167.62,6.77121404],[167.63,1.0],[167.7,14.9076]]]
["bitfinex","SOLUSD",1740329630104,[[167.51,5.9697],[167.5,14.9253],[167.49,3.04736832],[167.45,20.0],[167.44,29.8614]],[[167.54,9.30971422],[167.55,18.64964886],[167.56,1.0],[167.58,114.94],[167.59,1.063]]]
["bitfinex","SOLUSD",1740329640296,[[167.51,20.8941],[167.5,9.30971422],[167.48,20.0],[167.46,3.04517444],[167.45,8.1566]],[[167.54,110.42],[167.55,9.30971422],[167.56,19.64964886],[167.57,12.4867],[167.58,9.0239]]]
["bitfinex","SOLUSD",1740329689372,[[167.59,5.9669],[167.58,24.22791422],[167.57,2.9697221],[167.54,29.8426],[167.52,29.8471]],[[167.61,0.063],[167.62,1.25121404],[167.63,9.30971422],[167.64,21.2816],[167.65,24.16964886]]]
["bitfinex","SOLUSD",1740329710998,[[167.49,9.30971422],[167.41,17.91],[167.4,13.93804105],[167.39,22.46772357],[167.35,55.01666758]],[[167.53,18.64964886],[167.54,13.82971422],[167.55,26.75],[167.57,1.0],[167.58,21.344]]]
["bitfinex","SOLUSD",1740329754271,[[167.58,20.0],[167.56,14.9199],[167.55,9.30971422],[167.53,29.8451],[167.46,9.57733635]],[[167.59,4.52],[167.6,27.95936308],[167.61,0.063],[167.62,21.87661404],[167.63,2.0]]]
["bitfinex","SOLUSD",1740329802665,[[167.43,5.9726],[167.42,20.0],[167.39,14.9344],[167.38,2.9671291],[167.35,29.8775]],[[167.44,9.30971422],[167.46,23.14964886],[167.47,2.0],[167.49,7.09020405],[167.5,20.8379]]]
["bitfinex","SOLUSD",1740329824710,[[167.41,20.9066],[167.4,9.30971422],[167.39,3.05849647],[167.38,0.03],[167.37,29.8739]],[[167.44,18.71264886],[167.45,9.30971422],[167.46,1.0],[167.47,5.52],[167.48,20.9542]]]
["bitfinex","SOLUSD",1740329859599,[[167.31,15.28661422],[167.29,2.92921131],[167.26,29.8935],[167.24,35.23054119],[167.21,86.61964886]],[[167.34,1.0],[167.35,23.16964886],[167.36,29.86011422],[167.37,1.0],[167.41,5.9736]]]
["bitfinex","SOLUSD",1740329895827,[[167.19,20.0],[167.17,9.30971422],[167.1,67.961985],[167.09,23.34173314],[167.06,5.977]],[[167.2,21.06000001],[167.22,14.82971422],[167.23,1.0],[167.24,18.64964886],[167.31,2.12136965]]]
["bitfinex","SOLUSD",1740329912341,[[167.09,9.30971422],[167.08,5.17297349],[167.02,79.41179455],[167.01,36.62168986],[167.0,17.94]],[[167.1,1.0],[167.12,190.00349215],[167.14,1.0],[167.15,9.30971422],[167.16,18.64964886]]]
["bitfinex","SOLUSD",1740329929174,[[167.08,9.30971422],[167.04,2.57311691],[167.02,55.35370352],[167.01,18.64964886],[166.97,9.2380153]],[[167.1,82.3],[167.11,1.0],[167.13,10.37271422],[167.14,1.12181132],[167.15,24.6002]]]
["bitfinex","SOLUSD",1740329964621,[[166.9,14.16395809],[166.89,3.06706419],[166.84,56.70105371],[166.82,18.64964886],[166.81,4.52]],[[166.96,1.12325255],[166.97,32.81360695],[166.99,4.52]]]
["bitfinex","SOLUSD",1740329999951,[[167.09,34.14505338],[167.06,2.94100565],[167.04,50.0],[167.03,18.64964886],[167.02,17.94]],[[167.1,1.0],[167.11,0.063],[167.13,1.063],[167.16,1.12191451],[167.18,18.71264886]]]
["bitfinex","SOLUSD",1740330023394,[[167.13,9.0469455],[167.12,2.96288035],[167.09,20.0],[167.06,5.63797985],[167.05,50.0]],[[167.15,1.0],[167.17,1.12184262],[167.18,24.8676],[167.2,18.71264886],[167.21,6.9805]]]
["bitfinex","SOLUSD",1740330040132,[[167.19,14.16482079],[167.17,20.9367],[167.14,29.9146],[167.13,3.06530311],[167.12,69.64964886]],[[167.23,5.70127082],[167.24,35.04672079],[167.26,1.063],[167.27,0.063],[167.34,113.64639573]]]
["bitfinex","SOLUSD",1740330106734,[[167.25,20.11530939],[167.23,2.92425277],[167.22,14.9495],[167.19,39.92603011],[167.18,60.28147694]],[[167.26,3.664e-05],[167.27,0.0001],[167.3,1.12094505],[167.31,21.0429],[167.32,7.9038]]]
["bitfinex","SOLUSD",1740330149179,[[167.35,15.00609814],[167.34,2.9955138],[167.33,28.26217696],[167.32,14.9413],[167.29,29.8882]],[[167.36,4.32965578],[167.37,0.063],[167.38,0.063],[167.4,154.7064],[167.41,4.52]]]
["bitfinex","SOLUSD",1740330178110,[[167.3,9.03059814],[167.29,5.9776],[167.27,3.02051578],[167.25,14.9772],[167.23,33.9048709]],[[167.33,1.1209566],[167.34,20.0922],[167.35,16.00609814],[167.36,23.14964886],[167.38,1.0]]]
["bitfinex","SOLUSD",1740330232379,[[167.43,0.063],[167.4,0.03],[167.39,9.03059814],[167.37,14.9363],[167.36,3.01087683]],[[167.44,30.89200523],[167.46,1.063],[167.47,19.64964886],[167.48,4.5],[167.53,17.96]]]
["bitfinex","SOLUSD",1740330258197,[[167.43,0.063],[167.4,0.03],[167.39,5.974],[167.38,3.05349019]],[[167.44,136.3],[167.45,4.5],[167.46,15.00249814],[167.47,1.0],[167.48,39.99194886]]]
["bitfinex","SOLUSD",1740330276619,[[167.43,0.063],[167.4,0.03],[167.38,15.00489814],[167.34,81.4],[167.33,14.9699]],[[167.44,136.801047],[167.46,1.0001],[167.47,140.57571733],[167.49,14.9894],[206.0,3.48926]]]
["bitfinex","SOLUSD",1740330312656,[[167.5,14.74855596],[167.48,37.92650124],[167.44,146.37492384],[167.43,23.73613749],[167.42,54.5]],[[167.51,0.063],[167.52,0.063],[167.54,86.8],[167.55,136.363],[167.57,20.6679]]]
["bitfinex","SOLUSD",1740330408620,[[167.59,14.80835596],[167.56,14.9828],[167.53,18.64964886],[167.52,120.49285044],[167.51,84.02880227]],[[167.6,0.063],[167.61,0.03],[167.62,1.18821404],[167.63,9.6532183],[167.64,136.3]]]
["bitfinex","SOLUSD",1740330438645,[[167.54,8.77845596],[167.52,41.14612384],[167.47,51.44410333],[167.46,70.60942573],[167.45,1.0]],[[167.57,20.1825],[167.58,86.78],[167.6,0.0001],[167.61,143.2964],[167.62,9.96667]]]
["bitfinex","SOLUSD",1740330468585,[[167.56,14.80945596],[167.54,14.9217],[167.52,151.47165854],[167.5,68.64964886],[151.14,400.0]],[[167.57,0.0001],[167.6,0.0001],[167.61,20.4978],[167.62,87.96821404],[167.63,1.1188333]]]
["bitfinex","SOLUSD",1740330529057,[[167.52,14.74785596],[167.47,14.9279],[167.46,0.063],[167.44,35.82982384],[167.43,4.00103531]],[[167.53,0.03],[167.54,5.59940926],[167.56,18.67964886],[167.57,21.4633],[167.58,16.74585596]]]
["bitfinex","SOLUSD",1740330555273,[[167.52,14.74785596],[167.49,17.86377956],[167.46,30.5723],[167.45,9.35207365],[167.44,54.8264727]],[[167.53,0.03],[167.56,5.62567026],[167.57,0.0001],[167.59,27.42810482],[167.6,7.9666]]]
["bitfinex","SOLUSD",1740330589629,[[167.46,0.063],[167.45,8.77845596],[167.44,0.063],[167.43,31.7234413],[167.42,0.063]],[[167.47,38.76584886],[167.48,8.08657026],[167.5,14.25845596],[167.54,17.92],[167.56,0.03]]]
["bitfinex","SOLUSD",1740330661846,[[167.48,8.84145596],[167.46,0.063],[167.44,35.17682384],[167.43,0.063],[167.42,0.063]],[[167.49,18.64964886],[167.5,5.59567026],[167.51,20.1462],[167.52,1.0],[167.53,17.95]]]
["bitfinex","SOLUSD",1740330689262,[[167.39,8.77845596],[167.37,5.9747],[167.35,0.063],[167.34,15.0018],[167.28,35.51882384]],[[167.4,18.64964886],[167.43,2.14567026],[167.44,6.9723],[167.45,28.56805596],[205.81,0.709633]]]
["bitfinex","SOLUSD",1740330704871,[[167.38,8.80845596],[167.36,5.9749],[167.35,0.063],[167.34,0.063],[167.33,0.03]],[[167.39,19.76531912],[167.41,5.48],[167.42,10.01274554],[167.43,17.98],[167.44,29.32005596]]]
["bitfinex","SOLUSD",1740330765854,[[167.35,0.063],[167.34,0.063],[167.33,8.80845596],[167.31,0.063],[167.3,5.9772]],[[167.36,35.51887508],[167.37,21.1803],[167.38,4.523],[167.39,113.46651761],[167.4,32.8848]]]
["bitfinex","SOLUSD",1740330783783,[[167.49,39.68162256],[167.46,14.928],[167.45,1.89549388],[167.44,14.98812256],[167.43,3.9275786]],[[167.5,80.8],[167.51,0.03],[167.52,142.66],[167.53,0.03],[167.58,19.6685]]]
["bitfinex","SOLUSD",1740330821062,[[167.46,8.76129891],[167.45,6.0348],[167.44,35.04519564],[167.4,14.9337],[167.38,4.49314848]],[[167.48,21.0766],[167.51,1.11567026],[167.52,5.9697],[167.54,120.16129891],[167.55,1.0]]]
["bitfinex","SOLUSD",1740330827979,[[167.47,8.82429891],[167.45,6.0347],[167.41,14.9328],[167.38,4.49314848],[167.32,22.399337]],[[167.48,44.18624886],[167.49,1.11567026],[167.5,138.2],[167.51,5.9698],[167.53,9.76129891]]]
["bitfinex","SOLUSD",1740330902084,[[167.46,14.79579891],[167.45,0.063],[167.44,49.97579564],[167.41,29.8664],[167.4,85.1589852]],[[167.47,0.03],[167.49,4.46],[167.5,80.8],[167.51,177.33084886],[167.53,5.969]]]
["bitfinex","SOLUSD",1740330943182,[[167.49,14.73179891],[167.47,0.063],[167.46,0.063],[167.45,14.9922],[167.42,4.98392469]],[[167.5,106.259],[167.53,18.64964886],[167.54,138.2],[167.55,5.9683],[167.56,0.03]]]
["bitfinex","SOLUSD",1740330958623,[[167.52,0.063],[167.51,8.76129891],[167.5,5.97],[167.47,0.063],[167.46,0.063]],[[167.53,24.22531912],[167.54,20.999],[167.55,138.2],[167.56,0.03],[167.57,1.0001]]]
["bitfinex","SOLUSD",1740331018108,[[167.59,34.72819891],[167.55,14.9206],[167.53,115.86929409],[167.52,36.10819564],[167.47,68.71264886]],[[167.6,4.4401],[167.61,80.83],[167.62,1.18821404],[167.64,26.71934886]]]
["bitfinex","SOLUSD",1740331046684,[[167.61,14.72749891],[167.6,35.04519564],[167.59,14.9173],[167.57,29.901],[167.56,83.163]],[[167.62,1.18821404],[167.64,0.03],[167.65,16.8863],[167.66,26.31464886],[167.69,0.03]]]
["bitfinex","SOLUSD",1740331111743,[[167.66,0.063],[167.65,8.76129891],[167.64,0.063],[167.61,5.9662],[167.6,35.10819564]],[[167.67,19.76531912],[167.68,27.0318],[167.69,0.03],[167.7,138.23],[167.71,23.58438373]]]
["bitfinex","SOLUSD",1740331159578,[[167.62,8.76129891],[167.6,35.04519564],[167.59,6.00212727],[167.57,0.063],[151.99,0.13075069]],[[167.63,113.57481912],[167.64,12.4439],[167.65,144.1651],[167.69,9.79129891],[167.7,17.91594176]]]
["bitfinex","SOLUSD",1740331187290,[[167.68,8.76129891],[167.66,5.9641],[167.65,20.0],[167.63,0.063],[167.62,14.9141]],[[167.69,40.08751912],[167.7,0.03],[167.71,144.1928],[167.74,19.4141],[167.75,9.76129891]]]
["bitfinex","SOLUSD",1740331245962,[[167.75,8.76129891],[167.73,20.0],[167.72,14.9055],[167.71,3.00841138],[167.68,65.92579564]],[[167.76,1.14567026],[167.77,20.5546],[167.78,4.44],[167.79,156.84964886],[167.8,5.9894]]]
["bitfinex","SOLUSD",1740331260345,[[167.75,0.09822727],[167.74,8.76129891],[167.72,5.9622],[167.69,14.9707],[167.68,35.10819564]],[[167.76,18.67964886],[167.77,27.63077026],[167.78,4.44],[167.79,138.2],[167.8,23.68999891]]]
["bitfinex","SOLUSD",1740331333057,[[167.72,9.35775432],[167.69,0.063],[167.68,43.20571728],[167.67,14.91],[167.65,0.42681838]],[[167.73,19.29531912],[167.75,20.1867],[167.76,5.9909],[167.78,30.63595432],[167.92,97.27659062]]]
["bitfinex","SOLUSD",1740331357081,[[167.69,6.0263],[167.68,52.1399096],[167.64,2.0],[167.63,29.8903],[167.61,100.75284886]],[[167.71,138.2],[167.72,0.03],[167.75,0.03],[167.76,4.49],[167.78,5.9603]]]
["bitfinex","SOLUSD",1740331473880,[[167.74,15.2535024],[167.73,0.063],[167.72,14.9057],[167.71,0.063],[167.7,19.71264886]],[[167.75,0.03],[167.76,85.1385],[167.78,5.08567026],[167.85,29.2019024],[167.86,27.19987069]]]
["bitfinex","SOLUSD",1740331500906,[[167.73,9.3549024],[167.71,0.063],[167.7,6.026],[167.69,0.063],[167.68,37.2306096]],[[167.75,0.64567026],[167.76,3.7063],[167.77,23.2884],[167.78,9.2919024],[167.79,1.0]]]
["bitfinex","SOLUSD",1740331521717,[[167.76,9.2919024],[167.74,0.063],[167.73,6.0248],[167.71,0.063],[167.7,14.9702]],[[167.77,4.44],[167.79,0.64567026],[167.8,15.9266],[167.82,5.9888],[167.84,1.0]]]
["bitfinex","SOLUSD",1740331550275,[[167.71,0.063],[167.7,20.063],[167.69,6.0263],[167.68,0.063],[167.64,2.91677272]],[[167.72,12.98],[167.74,0.64567026],[167.75,32.51274886],[167.76,10.2919024],[207.33,5.0]]]
["bitfinex","SOLUSD",1740331645347,[[167.69,0.063],[167.68,0.063],[167.65,9.2919024],[167.63,6.0282],[167.59,0.62529302]],[[167.7,27.78541912],[167.71,18.8406024],[167.72,1.0],[167.73,20.4084],[167.76,165.4076096]]]
["bitfinex","SOLUSD",1740331668557,[[167.59,0.62529302],[167.58,0.063],[167.57,0.063],[167.56,9.3549024],[167.55,0.063]],[[167.6,26.87464886],[167.61,24.70427266],[167.62,1.0],[167.63,17.92],[167.64,17.87036752]]]
["bitfinex","SOLUSD",1740331694781,[[167.6,20.0],[167.59,0.06787106],[167.58,0.063],[167.57,14.9818],[167.56,0.063]],[[167.61,219.0],[167.63,1.9783],[167.65,4.44],[167.66,32.39824886],[167.68,0.063]]]
["bitfinex","SOLUSD",1740331821330,[[167.85,15.2496024],[167.84,37.1676096],[167.81,14.8978],[167.8,1.0],[167.78,1.0]],[[167.86,0.03],[167.87,88.7892],[167.89,137.70557804],[167.9,6.0189],[167.91,4.45]]]
["bitfinex","SOLUSD",1740331859664,[[167.84,9.3549024],[167.83,0.063],[167.77,20.8611],[167.74,2.0],[167.73,29.8728]],[[167.85,26.96231912],[167.86,148.08297804],[167.88,0.03],[167.89,14.9214],[167.9,2.063]]]
["bitfinex","SOLUSD",1740331894599,[[167.92,9.2919024],[167.91,5.9553],[167.88,14.8914],[167.87,20.0],[167.84,71.39375999]],[[167.93,7.9678],[167.94,23.06964886],[167.95,0.64567026],[167.96,137.67557804],[167.97,5.9835]]]
["bitfinex","SOLUSD",1740331921036,[[167.84,0.063],[167.83,0.063],[167.79,9.2919024],[167.72,81.1],[167.71,0.03]],[[167.85,43.36612152],[167.86,19.64964886],[167.87,4.42],[167.88,14.8922],[167.91,157.8779]]]
["bitfinex","SOLUSD",1740331982094,[[167.92,9.2919024],[167.91,20.0],[167.88,20.848],[167.87,2.97508395],[167.86,1.0]],[[167.93,80.8],[167.95,0.64567026],[167.96,161.27964886],[167.97,5.9835],[167.98,8.2041]]]
["bitfinex","SOLUSD",1740332009411,[[167.91,72.415012],[167.89,14.8907],[167.87,0.063],[167.86,2.0],[167.85,2.96822144]],[[167.92,80.8],[167.93,0.03],[167.94,0.03],[167.95,11.48687026],[167.96,139.8251]]]
["bitfinex","SOLUSD",1740332045545,[[167.91,5.9554],[167.9,0.063],[167.88,3.03183367],[167.87,14.955],[167.85,1.0]],[[167.93,80.8],[167.94,0.03],[167.95,138.2],[167.96,0.67567026],[167.97,18.67964886]]]
["bitfinex","SOLUSD",1740332111067,[[167.91,25.9555],[167.9,3.02073191],[167.89,14.9532],[167.88,81.1],[167.84,55.88025846]],[[167.96,0.03],[167.97,0.03],[167.99,106.04811912],[168.0,4.4],[168.01,147.4919024]]]
["bitfinex","SOLUSD",1740332138209,[[167.93,9.2919024],[167.92,5.955],[167.91,0.063],[167.89,20.063],[167.87,96.0547]],[[167.94,4.43],[167.95,8.89217026],[167.96,78.83],[167.97,24.63304886],[167.99,138.2]]]
["bitfinex","SOLUSD",1740332168429,[[167.93,9.2919024],[167.92,5.9551],[167.91,0.063],[167.89,0.063],[167.88,14.8907]],[[167.94,4.43],[167.95,89.0465],[167.96,18.67964886],[167.97,138.23],[167.98,5.9532]]]
["bitfinex","SOLUSD",1740332242126,[[167.96,9.2919024],[167.95,5.9541],[167.94,0.063],[167.93,0.063],[167.92,37.2306096]],[[167.97,0.03],[167.99,4.4],[168.01,88.804],[168.02,0.67567026],[168.03,116.0713]]]
["bitfinex","SOLUSD",1740332284652,[[167.95,0.063],[167.94,0.063],[167.93,9.3549024],[167.92,0.063],[167.91,0.063]],[[167.96,4.4],[167.97,5.9534],[167.98,28.61722152],[167.99,95.6818],[168.0,8.2235]]]
["bitfinex","SOLUSD",1740332294561,[[167.94,0.063],[167.93,0.063],[167.92,0.063],[167.91,0.063],[167.89,0.063]],[[167.95,38.29565126],[167.96,88.4268],[167.98,140.23],[167.99,14.8818],[168.0,37.1676096]]]
["bitfinex","SOLUSD",1740332322607,[[167.85,9.2919024],[167.84,0.063],[167.83,20.063],[167.8,82.1],[167.79,0.063]],[[167.88,4.4],[167.89,24.60584886],[167.9,17.55697266],[167.91,80.8],[168.28,24.30483451]]]
["bitfinex","SOLUSD",1740332380854,[[168.03,31.18412462],[168.01,88.052],[168.0,37.1676096],[167.98,71.6751295],[167.97,14.8833]],[[168.04,0.03],[168.05,0.03],[168.08,0.03],[168.1,8.0821],[168.11,80.8]]]
["bitfinex","SOLUSD",1740332419813,[[168.1,9.2919024],[168.08,81.1],[168.07,3.92170839],[168.05,1.063],[159.63,400.0]],[[168.12,0.03],[168.14,7.879],[168.15,10.8271],[168.16,9.93757266],[168.17,18.64964886]]]
["bitfinex","SOLUSD",1740332422382,[[168.08,20.0],[168.05,81.163],[168.04,1.0],[168.03,2.90865925],[168.02,0.063]],[[168.1,1.5922],[168.11,12.1846],[168.12,0.03],[168.13,27.94155126],[168.14,0.64567026]]]
["bitfinex","SOLUSD",1740332474938,[[167.99,9.2919024],[167.98,0.063],[167.95,20.0],[167.93,3.97741776],[167.92,125.2228096]],[[168.02,106.04701912],[168.04,147.4919024],[168.06,30.72756368],[168.08,41.61097426],[168.11,32.79095957]]]
["bitfinex","SOLUSD",1740332514479,[[167.91,9.3549024],[167.88,0.063],[167.87,0.063],[167.86,0.063],[167.85,87.1206]],[[167.93,18.64964886],[167.94,86.22567026],[167.95,5.9542],[167.96,138.2],[167.97,9.2919024]]]
["bitfinex","SOLUSD",1740332521494,[[167.92,9.2919024],[167.91,0.063],[167.88,0.063],[167.87,0.063],[167.86,0.063]],[[167.93,19.29531912],[167.94,80.8],[167.95,10.7142],[167.96,138.2],[167.97,9.2919024]]]
["bitfinex","SOLUSD",1740332577862,[[167.96,9.2919024],[167.92,37.1676096],[167.91,3.04360782],[167.9,87.0558],[167.89,1.0]],[[167.98,0.70867026],[167.99,18.64964886],[168.01,15.8769024],[168.02,87.1784],[168.04,14.8777]]]
["bitfinex","SOLUSD",1740332597185,[[167.93,14.48561584],[167.89,0.03],[167.88,6.0195],[167.87,39.34848844],[167.86,0.063]],[[167.94,80.863],[167.96,148.8338],[167.97,24.91234886],[167.98,16.10851584],[206.09,23.92792803]]]
["bitfinex","SOLUSD",1740332616984,[[167.93,9.26935357],[167.91,0.03],[167.89,0.03],[167.88,0.063],[167.83,0.063]],[[167.94,0.063],[167.95,4.6],[167.96,81.44567026],[167.97,24.91234886],[167.98,7.576]]]
["bitfinex","SOLUSD",1740332673253,[[168.06,9.26935357],[168.03,20.0],[168.0,43.02961428],[167.98,83.1],[167.97,14.8834]],[[168.07,80.8],[168.08,6.65827026],[168.09,7.9746],[168.1,142.71],[168.11,27.91900243]]]
["bitfinex","SOLUSD",1740332752460,[[168.03,29.26935357],[168.02,0.063],[168.01,20.832],[168.0,39.07741428],[167.98,118.30484618]],[[168.04,0.03],[168.07,0.24710839],[168.08,8.1793],[168.09,80.8],[168.1,0.67567026]]]
["bitfinex","SOLUSD",1740332773148,[[168.02,9.33235357],[167.99,5.9526],[167.98,84.10124618],[167.96,1.0],[167.95,15.8849]],[[168.03,7.8468],[168.04,0.03],[168.06,6.59617026],[168.07,81.04710839],[168.08,27.98200243]]]
["bitfinex","SOLUSD",1740332805405,[[168.07,52.29666785],[168.04,16.9398],[168.03,81.1],[168.01,4.44],[167.99,48.41274886]],[[168.08,0.063],[168.1,0.03],[168.12,80.83],[168.13,8.1163],[168.14,138.2]]]
["bitfinex","SOLUSD",1740332857738,[[168.47,14.39322877],[168.43,1.48581181],[168.41,5.9378],[168.4,14.39322877],[168.39,93.22377179]],[[168.48,7.925],[168.5,23.08964886],[168.51,78.49606104],[168.52,1.0],[168.55,80.8]]]
["bitfinex","SOLUSD",1740332871547,[[168.45,1.48554291],[168.43,14.39322877],[168.41,5.9375],[168.4,72.53064773],[168.39,155.55523629]],[[168.48,14.39322877],[168.49,24.58474886],[168.51,5.5],[168.53,1.0],[168.54,22.8718]]]
["bitfinex","SOLUSD",1740332883264,[[168.44,0.063],[168.42,1.48596639],[168.39,107.61700056],[168.38,5.9388],[159.99,1.56818182]],[[168.45,38.97927763],[168.46,210.96171657],[168.48,23.23602877],[168.49,14.8376],[168.5,5.52]]]
["bitfinex","SOLUSD",1740332933548,[[168.32,1.48587098],[168.31,15.1557587],[168.28,14.856],[168.27,1.5759],[168.26,1.0]],[[168.34,99.44964886],[168.36,147.4146587],[168.37,5.9394],[168.39,5.46],[168.75,12.67639715]]]
["bitfinex","SOLUSD",1740332951663,[[168.33,16.64183798],[168.29,14.8549],[168.27,0.063],[168.25,3.5878],[168.24,117.9586348]],[[168.36,138.2],[168.38,10.379],[168.39,1.6452],[168.41,21.9963],[168.42,2.92507172]]]
["bitfinex","SOLUSD",1740332970280,[[168.3,9.2776587],[168.28,5.9423],[168.27,1.5718],[168.26,14.8571],[168.25,2.4723]],[[168.34,18.64964886],[168.35,151.8546587],[168.38,1.0],[168.4,37.8586348],[168.41,74.4934]]]
["bitfinex","SOLUSD",1740332997558,[[168.29,16.64367877],[168.27,0.063],[168.25,14.8585],[168.24,36.8586348],[168.23,1.0]],[[168.32,80.8],[168.33,4.44],[168.34,138.2],[168.35,23.3371587],[168.39,2.0]]]
["bitfinex","SOLUSD",1740333047356,[[168.21,0.0001],[168.19,0.063],[168.15,0.063],[168.14,0.063],[168.13,0.063]],[[168.22,64.49633018],[168.23,4.44],[168.24,36.8586348],[168.26,17.26680912],[168.29,43.73502662]]]
["bitfinex","SOLUSD",1740333077121,[[168.2,9.2146587],[168.16,36.8586348],[168.15,22.4059],[168.14,2.5353],[168.13,0.063]],[[168.22,23.11964886],[168.23,5.9442],[168.25,9.2146587],[168.26,11.17997927],[168.27,2.0]]]
["bitfinex","SOLUSD",1740333098726,[[168.21,15.1595587],[168.18,1.5926],[168.17,14.8659],[168.16,37.8586348],[168.15,1.063]],[[168.22,0.03],[168.23,80.8],[168.25,4.44],[168.26,156.84964886],[168.28,5.9727]]]
["bitfinex","SOLUSD",1740333148412,[[168.41,9.2146587],[168.39,5.9385],[168.38,81.1],[168.36,14.8489],[168.35,2.5788]],[[168.44,0.03],[168.45,0.03],[168.46,86.7362],[168.47,27.89430756],[168.48,6.0246]]]
["bitfinex","SOLUSD",1740333170572,[[168.5,29.2146587],[168.47,5.9355],[168.45,14.8405],[168.43,87.62359655],[168.41,2.4723]],[[168.53,80.8],[168.54,18.64964886],[168.55,15.1476587],[168.57,138.2],[168.58,25.2546]]]
["bitfinex","SOLUSD",1740333196674,[[168.55,9.2146587],[168.51,20.77],[168.5,3.02659914],[168.49,1.5626],[168.48,117.9586348]],[[168.58,80.83],[168.59,5.9316],[168.6,4.45],[168.61,156.87964886],[168.62,14.8265]]]
["bitfinex","SOLUSD",1740333228711,[[168.55,9.2146587],[168.52,5.934],[168.51,81.1],[168.5,2.89974562],[168.49,4.42]],[[168.59,18.64964886],[168.6,80.83],[168.61,0.03],[168.62,1.5384],[168.63,174.69964886]]]
["bitfinex","SOLUSD",1740333279315,[[168.58,29.2146587],[168.57,5.9322],[168.56,0.063],[168.55,14.8323],[168.53,84.0163059]],[[168.61,0.03],[168.62,18.64964886],[168.63,80.8],[168.64,9.2446587],[168.65,150.4604]]]
["bitfinex","SOLUSD",1740333305316,[[168.6,0.063],[168.56,0.063],[168.54,9.2146587],[168.53,5.9334],[168.49,126.36826794]],[[168.61,27.86430756],[168.62,17.11967807],[168.63,139.7281],[168.64,52.7134348],[168.65,1.0]]]
["bitfinex","SOLUSD",1740333337597,[[168.52,9.2146587],[168.5,5.9976],[168.48,119.5793348],[168.47,14.902],[168.46,7.04281006]],[[168.55,0.20817807],[168.56,86.7326],[168.57,27.86430756],[168.59,153.029],[168.62,14.96610031]]]
["bitfinex","SOLUSD",1740333390861,[[168.43,0.063],[168.42,9.2146587],[168.4,5.9379],[168.39,0.063],[168.37,34.848]],[[168.44,18.64964886],[168.45,4.42],[168.46,5.9361],[168.47,15.8175587],[168.48,1.5033]]]
["bitfinex","SOLUSD",1740333418602,[[168.44,15.1514587],[168.43,0.063],[168.4,55.62229332],[168.39,0.063],[168.38,94.74262504]],[[168.45,0.20817807],[168.47,0.03],[168.49,99.44964886],[168.5,142.62],[168.51,115.7544]]]
["bitfinex","SOLUSD",1740333460758,[[168.44,0.063],[168.43,0.063],[168.4,9.2146587],[168.39,0.063],[168.36,0.063]],[[168.45,34.00888563],[168.46,138.2],[168.47,14.8695],[168.49,15.53548002],[168.5,1.6133]]]
["bitfinex","SOLUSD",1740333504703,[[168.44,15.2144587],[168.43,0.063],[168.4,51.7040348],[168.36,110.861],[168.22,0.063]],[[168.46,137.44422693],[168.47,0.03],[168.48,23.06964886],[168.49,5.9351],[168.5,15.5005587]]]
["bitfinex","SOLUSD",1740333568671,[[168.39,0.063],[168.37,9.2146587],[168.36,0.063],[168.35,5.9397],[168.32,39.8339348]],[[168.41,24.65054886],[168.42,141.22757736],[168.43,13.6346587],[168.47,23.43122901],[168.48,153.0088348]]]
["bitfinex","SOLUSD",1740333593880,[[168.39,0.063],[168.37,9.2146587],[168.36,6.0024],[168.33,14.9142],[168.32,37.8586348]],[[168.41,0.063],[168.42,18.06928307],[168.43,161.26964886],[168.55,0.03],[168.58,53.71215165]]]
["bitfinex","SOLUSD",1740333657053,[[168.4,9.2446587],[168.35,20.7899],[168.34,1.0],[168.26,0.063],[168.2,112.33154552]],[[168.41,0.0001],[168.42,81.31770749],[168.44,144.1369],[168.45,16.57964778],[168.46,18.67964886]]]
["bitfinex","SOLUSD",1740333676174,[[168.4,0.03],[168.38,5.9387],[168.37,20.0],[168.34,95.9503],[168.33,1.6851]],[[168.41,0.0001],[168.42,0.51770749],[168.43,80.8],[168.44,153.3516587],[168.45,23.04964886]]]
["bitfinex","SOLUSD",1740333706239,[[168.45,14.39062719],[168.42,5.9375],[168.41,14.8447],[168.4,95.57062719],[168.37,1.0]],[[168.48,109.8],[168.49,18.67964886],[168.5,86.735],[168.51,18.89062719],[168.52,138.2]]]
["bitfinex","SOLUSD",1740333763302,[[168.53,9.2104564],[168.51,20.0],[168.5,5.9345],[168.48,117.9418256],[168.47,15.8386]],[[168.54,0.03],[168.55,0.03],[168.56,24.64524886],[168.57,85.22],[168.58,10.8524564]]]
["bitfinex","SOLUSD",1740333773594,[[168.52,9.2104564],[168.49,5.9348],[168.48,36.8418256],[168.45,1.0],[168.44,96.0044]],[[168.53,80.8],[168.54,0.03],[168.55,10.3632],[168.56,18.71264886],[168.57,162.2412564]]]
["bitfinex","SOLUSD",1740333813374,[[168.5,9.2734564],[168.49,0.063],[168.47,25.9354],[168.46,0.063],[159.23,52.23829201]],[[168.52,80.8],[168.53,5.9637],[168.54,156.87964886],[168.55,12.19180383],[168.56,1.063]]]
["bitfinex","SOLUSD",1740333843485,[[168.59,15.1419564],[168.57,1.88948714],[168.56,51.6724256],[168.54,88.003],[168.46,29.85099082]],[[168.6,0.03],[168.62,0.03],[168.63,0.03],[168.65,80.8],[168.66,18.64964886]]]
["bitfinex","SOLUSD",1740333907801,[[168.53,0.063],[168.51,9.2104564],[168.5,0.063],[168.49,0.063],[168.45,20.7775]],[[168.55,92.9905],[168.56,9.2104564],[168.57,171.68034886],[168.58,4.4],[168.59,6.63372186]]]
["bitfinex","SOLUSD",1740333919912,[[168.53,0.03400819],[168.51,9.2104564],[168.5,0.063],[168.49,5.9979],[168.37,40.1539108]],[[168.55,5.9329],[168.56,80.8],[168.57,10.8174564],[168.58,18.64964886],[168.59,154.0291]]]
["bitfinex","SOLUSD",1740333964483,[[168.55,15.1433564],[168.53,0.03400819],[168.51,1.0],[168.5,14.8994],[168.39,29.47252635]],[[168.56,0.03],[168.57,0.03],[168.58,0.03],[168.61,138.23],[168.62,23.07964886]]]
["bitfinex","SOLUSD",1740334031670,[[168.66,9.2104564],[168.64,5.9297],[168.63,0.063],[168.61,14.8893],[168.6,81.1]],[[168.69,86.7281],[168.7,0.03],[168.71,18.67964886],[168.72,149.0566564],[168.73,21.319]]]
["bitfinex","SOLUSD",1740334056246,[[168.61,9.2734564],[168.6,20.0],[168.59,5.9315],[168.56,36.8418256],[168.55,14.8945]],[[168.63,80.8],[168.64,24.57944886],[168.65,138.2],[168.66,10.7360564],[168.67,14.8218]]]
["bitfinex","SOLUSD",1740334092656,[[168.61,0.063],[168.6,15.1415564],[168.59,20.0],[168.56,51.6726256],[168.54,8.88251084]],[[168.63,18.64964886],[168.64,79.8130227],[168.65,0.03],[168.66,1.5256],[168.67,153.3391564]]]
["bitfinex","SOLUSD",1740334191271,[[168.78,9.3034564],[168.77,5.9251],[168.73,101.1],[168.72,51.6588256],[168.61,28.23503425]],[[168.8,18.64964886],[168.81,79.8130227],[168.82,0.03],[168.83,10.3031],[168.84,17.4290564]]]
["bitfinex","SOLUSD",1740334220813,[[168.7,9.2104564],[168.68,5.9282],[168.64,51.7287256],[168.63,81.163],[168.61,3.566]],[[168.72,5.9526],[168.73,86.1703227],[168.74,24.57594886],[168.75,147.4104564],[207.76,23.92792803]]]
["bitfinex","SOLUSD",1740334242342,[[168.7,0.063],[168.69,9.2104564],[168.68,5.928],[168.66,81.163],[168.64,51.7285256]],[[168.73,5.9147],[168.74,27.86010526],[168.75,12.4039],[168.76,79.7830227],[168.78,154.0424]]]
["bitfinex","SOLUSD",1740334302712,[[168.55,0.063],[168.53,0.03400819],[168.5,0.063],[168.49,0.063],[168.47,5.9987]],[[168.56,72.74363086],[168.57,138.2],[168.59,9.02995403],[168.6,124.5684],[168.61,0.03]]]
["bitfinex","SOLUSD",1740334327627,[[168.46,0.063],[168.44,0.063],[168.43,0.063],[168.4,0.08],[168.38,15.2120564]],[[168.47,149.99580526],[168.48,36.8418256],[168.49,2.99310215],[168.5,45.7411],[168.51,19.63570801]]]
["bitfinex","SOLUSD",1740334357969,[[168.46,0.063],[168.45,9.2104564],[168.44,5.9994],[168.43,0.063],[168.41,14.8447]],[[168.47,18.71264886],[168.48,4.4],[168.5,237.12167892],[168.51,1.0],[168.62,11.45160571]]]
["bitfinex","SOLUSD",1740334398075,[[168.46,0.063],[168.44,15.2101564],[168.43,0.063],[168.4,36.9218256],[168.39,14.8464]],[[168.47,23.09264886],[168.49,15.1455564],[168.5,250.99652252],[168.52,2.5358],[168.53,31.329557]]]
["bitfinex","SOLUSD",1740334466880,[[168.4,0.08],[168.38,0.063],[168.36,0.063],[168.34,9.2104564],[168.31,5.9414]],[[168.41,149.07790526],[168.42,1.0],[168.43,14.906],[168.45,2.9043423],[168.47,43.63498661]]]
["bitfinex","SOLUSD",1740334486410,[[168.27,15.6531564],[168.26,7.8134],[168.23,14.8903],[168.21,89.90180637],[168.2,1.04030985]],[[168.3,18.64964886],[168.31,80.8],[168.32,9.2104564],[168.33,144.1408],[168.34,4.88]]]
["bitfinex","SOLUSD",1740334544268,[[168.3,15.6521564],[168.27,95.987],[168.24,36.8418256],[168.23,9.3427897],[158.66,2.53650138]],[[168.31,0.063],[168.33,18.64964886],[168.34,1.5581],[168.35,4.38],[168.36,95.9501564]]]
["bitfinex","SOLUSD",1740334598394,[[168.37,6.4393],[168.36,9.2104564],[168.35,14.85],[168.32,36.8418256],[168.3,110.8383]],[[168.38,18.64964886],[168.39,12.5316],[168.41,12.19397995],[168.42,109.88],[168.44,1.5]]]
["bitfinex","SOLUSD",1740334624514,[[168.54,15.6437564],[168.51,95.9358],[168.49,29.6751],[168.48,38.8418256],[168.47,1.5385]],[[168.55,0.0001],[168.59,9.2104564],[168.6,10.6226],[168.64,147.7048256],[168.65,53.76657303]]]
["bitfinex","SOLUSD",1740334652426,[[168.6,15.6415564],[168.57,20.0],[168.56,36.8418256],[168.55,2.88967308],[168.54,140.463]],[[168.64,0.0001],[168.66,50.9233],[168.67,249.5434],[168.68,15.7800564],[168.74,1.0]]]
["bitfinex","SOLUSD",1740334691392,[[168.77,5.9252],[168.74,14.8156],[168.71,110.7993]],[[168.78,9.2404564],[168.79,0.03],[168.8,73.95294886],[168.81,3.02293359],[168.82,109.71]]]
["bitfinex","SOLUSD",1740334740651,[[168.72,0.563],[168.71,5.9902],[168.7,9.2104564],[168.68,14.8836],[168.66,7.974]],[[168.74,55.3033],[168.76,141.23124258],[168.77,0.03],[168.78,109.67],[168.79,1.53]]]
["bitfinex","SOLUSD",1740334765196,[[168.77,17.2463564],[168.76,81.1],[168.73,16.76816046],[168.72,77.1321256],[168.7,19.64964886]],[[168.78,0.03],[168.79,0.03],[168.81,0.03],[168.82,0.03],[168.83,9.2104564]]]
["bitfinex","SOLUSD",1740334786914,[[168.81,0.5],[168.8,5.924],[168.79,9.2734564],[168.76,14.8136],[168.74,1.0]],[[168.84,9.2104564],[168.85,4.36],[168.86,24.57194886],[168.87,1.5715],[168.88,175.5418256]]]
["bitfinex","SOLUSD",1740334844754,[[168.79,0.063],[168.73,6.4895],[168.72,9.2734564],[168.71,0.063],[168.68,21.2003]],[[168.8,27.86010526],[168.81,0.5],[168.82,32.3055],[168.83,19.4696],[168.84,109.63]]]
["bitfinex","SOLUSD",1740334869193,[[168.81,0.5],[168.79,5.9242],[168.78,9.2104564],[168.76,14.8139],[168.75,1.5718]],[[168.82,80.83],[168.83,4.41],[168.84,143.41290526],[168.85,141.1817885],[168.88,43.27020656]]]
["bitfinex","SOLUSD",1740334888896,[[168.79,0.5],[168.75,5.9258],[168.74,9.2104564],[168.73,0.03],[168.72,97.5416]],[[168.8,9.2104564],[168.81,24.57344886],[168.82,80.8],[168.84,142.58],[168.86,18.31026629]]]
["bitfinex","SOLUSD",1740334932435,[[168.83,0.5],[168.82,5.9233],[168.81,9.2104564],[168.8,14.8098],[168.78,87.1845]],[[168.84,0.03],[168.86,13.5704564],[168.87,5.9847],[168.88,80.8],[168.89,0.03]]]
["bitfinex","SOLUSD",1740334996388,[[168.83,0.563],[168.81,5.9235],[168.8,9.2104564],[168.79,1.6589],[168.77,95.9753]],[[168.84,0.03],[168.85,27.86010526],[168.86,94.07333613],[168.87,0.063],[168.9,132.4504]]]
["bitfinex","SOLUSD",1740335033418,[[168.83,0.063],[168.77,0.563],[168.75,5.9256],[168.74,16.9686564],[168.69,1.0]],[[168.84,39.67280526],[168.85,138.2],[168.86,128.96853613],[168.87,0.063],[168.88,36.8418256]]]
["bitfinex","SOLUSD",1740335092487,[[168.83,6.4231],[168.82,9.2104564],[168.81,6.1822],[168.8,1.5527],[168.78,14.8118]],[[168.84,0.03],[168.87,85.223],[168.88,124.7318564],[168.89,138.23],[168.91,17.3717]]]
["bitfinex","SOLUSD",1740335117735,[[168.83,0.4536156],[168.81,0.063],[168.8,5.9241],[168.79,9.2104564],[168.77,21.0061]],[[168.84,18.67964886],[168.85,90.0104564],[168.86,10.2822],[168.87,138.263],[168.88,109.6]]]
["bitfinex","SOLUSD",1740335161362,[[168.86,9.664072],[168.83,101.8938],[168.82,7.6647],[168.81,30.6812],[168.8,40.72362887]],[[168.87,0.063],[168.89,0.03],[168.91,13.5704564],[168.92,80.8],[168.93,24.59924886]]]
["bitfinex","SOLUSD",1740335242907,[[168.84,0.063],[168.83,0.063],[168.82,0.4536156],[168.81,0.063],[168.79,5.9245]],[[168.85,38.17250526],[168.86,138.2],[168.87,2.9810615],[168.88,53.2911256],[168.89,1.03]]]
["bitfinex","SOLUSD",1740335253539,[[168.84,6.4393156],[168.83,82.7091],[168.82,6.3721],[168.81,16.8721],[168.8,66.4623256]],[[168.85,0.03],[168.87,0.0001],[168.89,0.03],[168.9,9.2104564],[168.91,4.36]]]
["bitfinex","SOLUSD",1740335304665,[[168.89,0.063],[168.88,0.4536156],[168.86,5.9219],[168.84,0.063],[168.83,24.0810564]],[[168.9,29.81020526],[168.91,82.3773],[168.92,24.56964886],[168.93,138.23],[168.95,7.242]]]
["bitfinex","SOLUSD",1740335345108,[[168.81,0.063],[168.77,0.063],[168.76,0.4536156],[168.73,5.9565],[168.68,82.163]],[[168.82,58.12350526],[168.83,1.5463844],[168.85,17.74449516],[168.86,26.0006],[168.9,23.60158536]]]
["bitfinex","SOLUSD",1740335436407,[[168.82,0.4536156],[168.79,9.2104564],[168.77,20.8574],[168.75,1.5858],[159.42,2.37947658]],[[168.83,0.063],[168.84,18.64964886],[168.85,94.3504564],[168.86,5.9221],[168.87,138.2]]]
["bitfinex","SOLUSD",1740335453512,[[168.82,15.587472],[168.8,36.8418256],[168.79,14.8108],[168.78,6.5712],[168.77,83.1]],[[168.83,0.063],[168.87,223.34],[168.88,18.64964886],[168.89,15.1614564],[168.93,0.5763844]]]
["bitfinex","SOLUSD",1740335487173,[[168.87,0.4536156],[168.85,9.2104564],[168.82,20.732],[168.8,66.4619256],[168.79,2.0]],[[168.88,80.8],[168.89,12.2077],[168.9,18.67964886],[168.91,147.4104564],[168.93,115.5097]]]
["bitfinex","SOLUSD",1740335562060,[[168.86,15.586072],[168.83,95.9373],[168.81,4.39041032],[168.8,80.77875131],[168.79,6.89819954]],[[168.87,0.063],[168.88,0.063],[168.89,0.03],[168.9,0.03],[168.91,9.2104564]]]
["bitfinex","SOLUSD",1740335576391,[[168.83,0.03],[168.81,0.4536156],[168.79,5.9242],[168.78,0.03],[168.77,9.2104564]],[[168.84,27.86010526],[168.85,138.2],[168.86,12.2688],[168.87,1.6535],[168.88,41.79121]]]
["bitfinex","SOLUSD",1740335616255,[[168.83,0.03],[168.78,0.03],[168.77,0.4536156],[168.75,9.2104564],[168.74,0.03]],[[168.84,43.29520027],[168.85,1.0],[168.86,21.1519],[168.87,0.063],[168.88,54.7048256]]]
["bitfinex","SOLUSD",1740335667014,[[168.52,0.03],[168.51,0.03],[168.49,0.4536156],[168.47,9.2104564],[168.46,5.936]],[[168.53,32.20010526],[168.54,5.9334],[168.55,2.378346],[168.56,56.74312762],[168.57,1.0]]]
["bitfinex","SOLUSD",1740335685123,[[168.41,0.03],[168.39,0.4536156],[168.37,7.4904],[168.36,9.2104564],[168.31,30.7064]],[[168.42,27.86010526],[168.43,5.9372],[168.45,138.2],[168.46,0.5463844],[168.47,23.24386404]]]
["bitfinex","SOLUSD",1740335704277,[[168.5,6.3883156],[168.49,9.2104564],[168.47,14.8391],[168.46,1.6338],[168.45,87.5428]],[[168.51,0.063],[168.53,18.71264886],[168.54,90.0104564],[168.55,4.52],[168.58,141.15084813]]]
["bitfinex","SOLUSD",1740335725464,[[168.5,15.598772],[168.48,45.0442256],[168.47,2.0],[168.46,14.8399],[168.0,348.70659348]],[[168.51,0.063],[168.53,0.063],[168.56,80.8],[168.57,23.14964886],[168.59,115.7517]]]
["bitfinex","SOLUSD",1740335788844,[[168.49,0.03],[168.48,15.1457564],[168.45,0.03],[168.44,14.8414],[168.43,82.1]],[[168.51,18.64964886],[168.52,80.8],[168.53,15.4540564],[168.54,5.9964],[168.55,142.64]]]
["bitfinex","SOLUSD",1740335818785,[[168.53,15.1440564],[168.51,1.0],[168.5,96.9663],[168.49,0.03],[168.48,38.4233256]],[[168.54,0.063],[168.6,23.02964886],[168.61,109.843],[168.62,93.04608317],[168.63,7.4884]]]
["bitfinex","SOLUSD",1740335847730,[[168.67,15.1391564],[168.63,14.8252],[168.61,2.0],[168.6,82.6916],[159.42,2.37947658]],[[168.68,0.063],[168.69,85.14],[168.7,0.063],[168.71,18.71264886],[168.72,153.3374564]]]
["bitfinex","SOLUSD",1740335905995,[[168.69,15.1384564],[168.65,2.0],[168.64,132.7655256],[168.63,2.94226347],[168.54,12.41873655]],[[168.7,0.0001],[168.71,0.063],[168.73,4.34],[168.74,9.2734564],[168.75,5.926]]]
["bitfinex","SOLUSD",1740335937629,[[168.69,0.03],[168.68,9.2104564],[168.66,20.7513],[168.65,1.0],[168.64,117.9418256]],[[168.7,0.0001],[168.71,0.063],[168.73,9.2104564],[168.74,4.403],[168.75,5.926]]]
["bitfinex","SOLUSD",1740335965942,[[168.74,5.9262],[168.73,9.2104564],[168.72,81.1],[168.71,14.8179],[168.7,1.0]],[[168.78,13.5504564],[168.81,18.64964886],[168.82,80.8],[168.83,7.5786],[168.84,20.9927]]]
["bitfinex","SOLUSD",1740336017824,[[168.8,5.9241],[168.78,90.3404564],[168.75,14.8141],[168.74,1.5498],[168.73,1.0]],[[168.81,0.063],[168.83,27.92310526],[168.84,0.063],[168.85,0.063],[168.86,12.1922]]]
["bitfinex","SOLUSD",1740336046845,[[168.79,0.03],[168.78,0.03],[168.75,15.1362564],[168.74,81.13],[168.71,14.8175]],[[168.8,27.86010526],[168.81,5.9869],[168.82,4.34],[168.83,0.063],[168.84,14.8701]]]
["bitfinex","SOLUSD",1740336078002,[[168.79,0.03],[168.78,0.03],[168.74,0.03],[168.71,91.8258564],[168.68,14.8204]],[[168.8,38.12420526],[168.81,0.063],[168.83,105.5559],[168.84,0.063],[168.85,141.29294608]]]
["bitfinex","SOLUSD",1740336122769,[[168.62,15.1708564],[168.61,0.03],[168.6,14.8279],[168.59,82.7229],[168.57,3.03252088]],[[168.67,18.64964886],[168.68,94.3504564],[168.69,139.8305],[168.7,5.9278],[168.72,37.8118256]]]
["bitfinex","SOLUSD",1740336185908,[[168.73,15.1370564],[168.71,95.9183],[168.7,2.5098],[168.69,9.61989784],[168.68,1.0]],[[168.74,0.063],[168.75,0.063],[168.79,22.98964886],[168.8,9.2104564],[168.81,93.1779]]]
["bitfinex","SOLUSD",1740336222078,[[168.74,96.2366564],[168.73,0.03],[168.71,16.8183],[168.7,3.94118855],[168.64,44.31693529]],[[168.75,0.063],[168.8,18.64964886],[168.81,20.0045564],[168.82,5.9235],[168.83,1.6765]]]
["bitfinex","SOLUSD",1740336284129,[[168.73,0.03],[168.69,0.03],[168.65,5.9293],[168.63,90.3104564],[168.49,128.92846159]],[[168.74,65.67193086],[168.75,10.6643332],[168.76,7.1442],[168.77,142.2731],[168.79,4.32]]]
["bitfinex","SOLUSD",1740336350939,[[168.57,0.03],[168.56,0.03],[168.54,0.03],[168.52,0.03],[168.51,5.9642]],[[168.58,27.86010526],[168.59,138.2],[168.6,5.9313],[168.61,1.033],[168.62,12.3433]]]
["bitfinex","SOLUSD",1740336386070,[[168.45,0.03],[168.4,0.03],[168.36,9.2104564],[168.35,1.5659],[168.34,82.1]],[[168.47,20.0],[168.48,0.97],[168.49,1.0],[168.5,18.64964886],[168.51,73.305282]]]
["bitfinex","SOLUSD",1740336407766,[[168.47,0.03],[168.45,0.03],[168.4,5.9682],[168.39,52.2964],[168.37,82.1]],[[168.48,27.86010526],[168.49,8.8386969],[168.5,0.063],[168.52,139.17],[168.53,26.6292]]]
["bitfinex","SOLUSD",1740336450666,[[168.34,9.2104564],[168.33,9.2404564],[168.3,20.7961],[168.29,1.0],[168.28,82.13]],[[168.37,18.64964886],[168.38,80.8],[168.39,147.4104564],[168.42,10.56724141],[204.5,0.5]]]
["bitfinex","SOLUSD",1740336505348,[[168.36,15.1797564],[168.33,95.9811],[168.32,37.8418256],[168.31,1.0],[168.06,53.76080954]],[[168.4,0.063],[168.41,33.79800526],[168.42,80.8],[168.43,4.34],[168.46,24.0961]]]
["bitfinex","SOLUSD",1740336538080,[[168.41,9.2104564],[168.4,5.9379],[168.36,95.9784],[168.35,2.5927],[168.34,9.87328526]],[[168.42,18.64964886],[168.43,4.32],[168.45,86.7365],[168.46,10.8047564],[168.49,138.263]]]
["bitfinex","SOLUSD",1740336606141,[[168.28,0.03],[168.23,0.03],[168.22,9.2104564],[168.2,14.90350985],[168.18,1.5645]],[[168.29,196.34220526],[168.3,2.96762631],[168.32,37.8418256],[168.33,110.973],[168.4,50.0]]]
["bitfinex","SOLUSD",1740336624653,[[168.28,0.03],[168.25,15.1539564],[168.24,1.5692],[168.23,21.0878],[168.08,29.9350664]],[[168.29,22.98964886],[168.3,90.0104564],[168.32,8.95539609],[168.33,110.003],[168.42,101.04075056]]]
["bitfinex","SOLUSD",1740336657774,[[168.16,15.1871564],[168.13,14.8692],[168.11,82.6329],[168.1,36.1797],[168.09,2.0]],[[168.19,18.71264886],[168.2,80.8],[168.21,4.34],[168.22,119.1504564],[168.23,144.1443]]]
["bitfinex","SOLUSD",1740336683319,[[168.16,0.03],[168.15,9.2104564],[168.14,5.9472],[168.11,0.03],[168.1,14.8715]],[[168.17,18.64964886],[168.19,0.063],[168.2,15.1557564],[168.21,142.54],[168.25,7.6603]]]
["bitfinex","SOLUSD",1740336744874,[[168.18,15.1864564],[168.16,14.8967],[168.15,81.1],[168.13,2.0],[168.11,7.50503685]],[[168.19,0.063],[168.22,6.1986],[168.23,27.86010526],[168.24,82.4131],[168.25,10.2835]]]
["bitfinex","SOLUSD",1740336794560,[[168.18,0.03],[168.16,0.03],[168.14,5.9474],[168.11,105.2112564],[168.0,41.30692725]],[[168.19,33.84080526],[168.2,12.1713],[168.22,80.863],[168.23,2.94009423],[168.24,52.7017256]]]
["bitfinex","SOLUSD",1740336832986,[[168.18,9.2404564],[168.17,1.6185],[168.16,37.8718256],[168.15,1.0],[168.14,95.9678]],[[168.19,0.063],[168.22,0.063],[168.25,4.32],[168.27,200.0104564],[168.28,0.07]]]
["bitfinex","SOLUSD",1740336894783,[[168.22,9.2404564],[168.2,5.9452],[168.18,81.13],[168.17,1.0],[158.94,0.37751]],[[168.26,18.64964886],[168.27,94.3304564],[168.29,148.77722036],[168.3,6.4333],[168.33,14.9154]]]
["bitfinex","SOLUSD",1740336909115,[[168.23,5.9442],[168.22,90.3404564],[168.21,14.8621],[168.18,2.03],[168.17,1.6178]],[[168.26,18.64964886],[168.27,9.2104564],[168.28,5.9424],[168.3,4.32],[168.32,36.8418256]]]
["bitfinex","SOLUSD",1740336941473,[[168.23,0.03],[168.22,0.03],[168.18,5.9759],[168.17,9.2104564],[168.14,15.8979]],[[168.24,38.12390526],[168.26,80.8],[168.27,1.6202],[168.28,24.13300005],[168.29,138.2]]]
["bitfinex","SOLUSD",1740337043802,[[168.14,0.03],[168.11,9.2404564],[168.09,20.852],[168.08,83.6148],[168.0,36.8418256]],[[168.16,18.64964886],[168.17,15.2199564],[168.18,4.32],[168.19,80.8],[168.22,1.6514]]]
["bitfinex","SOLUSD",1740337091091,[[168.14,0.03],[168.11,5.9784],[168.1,9.2104564],[168.09,0.03],[168.07,14.8746]],[[168.15,112.98010526],[168.16,6.0098],[168.17,139.8101],[168.18,9.04814341],[168.22,1.97]]]
["bitfinex","SOLUSD",1740337130720,[[168.14,0.03],[168.11,0.03],[168.09,0.03],[168.06,87.0801],[168.02,2.0]],[[168.15,41.17027256],[168.16,175.1048256],[168.17,6.2624],[168.19,16.8343],[168.26,28.9366746]]]
["bitfinex","SOLUSD",1740337162985,[[168.14,0.03],[168.11,0.03],[168.09,0.03],[168.06,15.1906564],[167.89,99.50757802]],[[168.15,41.17027256],[168.16,175.1048256],[168.17,21.1283],[168.19,1.97],[168.32,20.55934377]]]
["bitfinex","SOLUSD",1740337237667,[[168.15,0.03],[168.12,30.0286564],[168.11,82.13],[168.1,1.6209],[168.0,2.39494961]],[[168.17,27.86020526],[168.18,4.32],[168.21,8.85646951],[168.22,80.8],[168.25,154.6252]]]
["bitfinex","SOLUSD",1740337273875,[[168.16,5.9467],[168.15,0.03],[168.14,81.1],[168.13,0.03],[168.12,10.2104564]],[[168.17,9.2105564],[168.18,4.32],[168.21,18.64964886],[168.23,88.5188],[168.24,42.7858256]]]
["bitfinex","SOLUSD",1740337305127,[[168.15,0.03],[168.14,81.1],[168.13,0.03],[168.11,5.9784],[168.09,0.03]],[[168.16,33.80680526],[168.18,0.063],[168.2,14.8635],[168.21,7.25213152],[168.23,107.91950578]]]
["bitfinex","SOLUSD",1740337390678,[[168.15,0.03],[168.13,97.2878564],[168.11,14.901],[168.1,1.0],[167.99,89.18323837]],[[168.18,9.2734564],[168.19,24.59524886],[168.2,4.32],[168.21,2.93213152],[168.22,80.8]]]
["bitfinex","SOLUSD",1740337420209,[[168.15,0.03],[168.14,15.1578564],[168.13,82.13],[168.11,14.9012],[168.1,1.8918401]],[[168.18,0.063],[168.19,9.2104564],[168.2,18.64964886],[168.21,10.245],[168.22,80.8]]]
["bitfinex","SOLUSD",1740337464485,[[168.21,10.2104564],[168.19,81.1],[168.18,0.8915232],[168.17,51.544],[168.16,36.8718256]],[[168.23,0.063],[168.26,9.2104564],[168.28,1.5039],[168.29,91.421],[168.3,21.47094402]]]
["bitfinex","SOLUSD",1740337535650,[[168.18,15.1860564],[168.17,82.1],[168.16,0.03],[168.15,14.8974],[168.13,2.44663697]],[[168.23,10.9337564],[168.24,12.3765],[168.26,99.44964886],[168.27,138.2],[168.28,15.8565]]]
["bitfinex","SOLUSD",1740337566271,[[168.22,97.2549564],[168.21,1.6243],[168.2,6.3985],[168.19,0.89139376],[168.18,20.195]],[[168.23,0.063],[168.3,9.2104564],[168.31,5.9414],[168.32,95.86429799],[168.34,15.9143]]]
["bitfinex","SOLUSD",1740337616867,[[168.23,15.1846564],[168.21,15.8623],[168.2,81.1],[168.19,4.3],[168.18,1.03]],[[168.24,0.063],[168.3,16.6534564],[168.31,113.28331439],[168.33,138.263],[168.34,125.8546]]]
["bitfinex","SOLUSD",1740337631891,[[168.23,0.03],[168.18,0.03],[168.17,15.1567564],[168.16,0.03],[168.15,0.03]],[[168.24,33.86690526],[168.25,15.37691213],[168.26,138.2],[168.27,14.8571],[168.28,1.0]]]
["bitfinex","SOLUSD",1740337700167,[[168.22,9.2104564],[168.21,5.9449],[168.19,1.6383],[168.18,6.6171],[168.17,15.8653]],[[168.24,0.063],[168.25,80.8],[168.26,22.94964886],[168.27,156.32805895],[168.3,16.462]]]
["bitfinex","SOLUSD",1740337732175,[[168.18,0.03],[168.16,0.03],[168.15,9.2404564],[168.13,5.9776],[168.01,243.77241209]],[[168.2,90.0104564],[168.21,24.59474886],[168.22,138.263],[168.23,17.87442587],[205.58,1.0]]]
["bitfinex","SOLUSD",1740337797776,[[168.18,0.0001],[168.16,0.03],[168.15,0.03],[168.13,0.03],[168.11,0.03]],[[168.19,38.16870526],[168.2,7.6187],[168.21,113.98314938],[168.22,16.5149],[168.23,47.5814]]]
["bitfinex","SOLUSD",1740337842460,[[168.09,0.03],[168.06,16.8439564],[168.05,6.6463],[168.02,81.1],[167.9,186.12103768]],[[168.11,9.2734564],[168.12,5.9482],[168.13,85.1],[168.14,18.64964886],[168.15,138.2]]]
["bitfinex","SOLUSD",1740337872603,[[168.09,0.03],[168.06,0.03],[168.01,9.2404564],[167.99,5.9824],[167.98,1.6689]],[[168.1,33.80890526],[168.11,0.063],[168.12,6.27],[168.13,4.51651826],[168.14,32.7289]]]
["bitfinex","SOLUSD",1740337899367,[[167.92,0.03],[167.82,10.8385564],[167.81,21.2236],[167.8,1.0],[167.78,29.8]],[[167.93,74.97673086],[167.94,3.02819738],[167.95,2.4889],[167.96,1.0],[167.97,142.8642]]]
["bitfinex","SOLUSD",1740337954156,[[167.88,5.9566],[167.86,25.6704564],[167.85,20.0],[167.84,1.0],[167.73,50.0]],[[167.92,80.863],[167.93,166.06010526],[167.95,4.32],[167.96,5.9538],[168.04,29.7564]]]
["bitfinex","SOLUSD",1740338002530,[[167.91,0.03],[167.9,15.1663564],[167.89,34.9206],[167.88,1.0],[167.87,1.662]],[[167.92,80.863],[167.94,18.64964886],[167.95,147.4104564],[204.23,0.2],[204.5,0.5]]]
["bitfinex","SOLUSD",1740338044261,[[167.91,20.03],[167.9,15.1662564],[167.89,0.03],[167.88,14.8908],[167.87,1.662]],[[167.94,69.10074886],[167.95,5.9542],[167.96,147.4104564],[167.98,1.6714],[167.99,4.3]]]
["bitfinex","SOLUSD",1740338100255,[[167.81,0.03],[167.77,5.9605],[167.75,9.2404564],[167.74,1.521],[167.73,14.9041]],[[167.82,32.18010526],[167.83,5.9584],[167.84,0.063],[167.87,18.8085996],[167.88,20.555]]]
["bitfinex","SOLUSD",1740338154590,[[167.83,0.03],[167.82,15.1988564],[167.81,0.03],[167.8,14.8986],[167.76,38.3828256]],[[167.84,0.063],[167.85,18.64964886],[167.86,80.8],[167.87,138.2],[167.88,15.1670564]]]
["bitfinex","SOLUSD",1740338182521,[[167.83,15.1988564],[167.82,1.03],[167.81,19.6096936],[167.8,88.6698],[167.7,50.356325]],[[167.84,19.9375],[167.9,80.8],[167.91,18.71264886],[167.92,159.3388564],[168.03,9.27358347]]]
["bitfinex","SOLUSD",1740338217854,[[167.94,0.03],[167.93,5.9847],[167.91,9.2104564],[167.88,95.9908],[167.77,160.17]],[[167.96,99.20164886],[167.97,9.2104564],[167.98,6.0163],[168.0,146.3672],[168.01,19.243]]]
["bitfinex","SOLUSD",1740338275319,[[167.92,15.1656564],[167.88,14.9215],[167.87,30.7844],[167.86,1.0],[167.85,85.62791317]],[[167.93,0.063],[167.95,0.063],[167.96,80.863],[167.97,138.2],[167.98,114.543]]]
["bitfinex","SOLUSD",1740338308366,[[167.89,9.2404564],[167.88,0.03],[167.85,14.8941],[167.84,36.8418256],[167.83,2.03]],[[167.9,80.8],[167.93,18.71264886],[167.94,138.2],[167.95,0.063],[167.96,21.0768564]]]
["bitfinex","SOLUSD",1740338350992,[[167.95,97.2645564],[167.94,1.0],[167.93,0.89284632],[167.92,57.6017256],[167.91,38.45925689]],[[167.96,0.0001],[167.98,0.063],[168.0,0.063],[168.01,0.063],[168.11,16.9048]]]
["bitfinex","SOLUSD",1740338432809,[[167.97,0.03],[167.94,25.9542],[167.93,9.2104564],[167.92,0.03],[167.91,95.9885]],[[167.98,18.64964886],[167.99,13.5104564],[168.0,86.7523],[168.01,8.0753],[168.02,138.2]]]
["bitfinex","SOLUSD",1740338485791,[[167.97,0.03],[167.95,9.2104564],[167.94,5.9542],[167.92,16.4475],[167.9,1.0]],[[167.99,18.64964886],[168.0,96.0259564],[168.02,142.5],[168.03,17.90893357],[168.05,7.2923]]]
["bitfinex","SOLUSD",1740338525524,[[167.97,0.03],[167.96,9.2104564],[167.94,20.0],[167.93,89.2303],[167.92,52.7592256]],[[168.0,18.71264886],[168.01,9.2104564],[168.02,24.60154886],[168.03,219.063],[168.04,4.3]]]
["bitfinex","SOLUSD",1740338612078,[[167.94,9.2104564],[167.93,5.9548],[167.92,0.03],[167.9,16.4514],[167.89,6.3911]],[[167.96,17.92270046],[167.97,0.063],[167.98,85.1],[167.99,147.4104564],[168.0,6.0154]]]
["bitfinex","SOLUSD",1740338641210,[[167.96,97.7648564],[167.95,7.0332],[167.94,14.8862],[167.93,1.0],[167.92,36.8718256]],[[167.97,0.0001],[168.0,0.063],[168.03,0.063],[168.04,9.2104564],[168.05,91.1136]]]
["bitfinex","SOLUSD",1740338670267,[[167.96,96.2941564],[167.95,0.03],[167.93,14.8868],[167.92,36.8718256],[167.91,5.3]],[[167.97,0.0001],[168.0,0.063],[168.02,16.7756564],[168.03,18.71264886],[168.04,83.72045273]]]
["bitfinex","SOLUSD",1740338714808,[[167.96,0.03],[167.95,90.3404564],[167.93,14.8866],[167.92,0.03],[167.91,6.3]],[[168.0,0.063],[168.01,10.8026564],[168.03,0.063],[168.04,10.251],[168.05,24.94714886]]]
["bitfinex","SOLUSD",1740338794938,[[168.01,0.063],[167.99,0.063],[167.97,15.1938564],[167.96,14.9143],[167.95,0.03]],[[168.02,9.2104564],[168.03,85.11],[168.04,18.64964886],[168.05,5.9508],[168.06,3.01030105]]]
["bitfinex","SOLUSD",1740338843470,[[167.99,0.063],[167.97,0.03],[167.96,0.03],[167.95,0.03],[167.92,0.03]],[[168.0,70.65423086],[168.02,17.5043],[168.03,1.0],[168.04,40.5703],[168.06,20.91907401]]]
["bitfinex","SOLUSD",1740338858704,[[167.94,7.1539],[167.93,15.3295564],[167.92,0.03],[167.91,14.8884],[167.9,85.38]],[[167.99,15.1631564],[168.0,80.8],[168.01,18.67964886],[168.02,138.23],[168.13,21.9209582]]]
["bitfinex","SOLUSD",1740338973700,[[167.98,110.3104564],[167.97,1.0],[167.96,1.6532],[167.95,40.48904886],[167.94,34.115]],[[167.99,0.03],[168.01,0.03],[168.02,0.03],[168.03,0.03],[168.07,10.8144564]]]
["bitfinex","SOLUSD",1740339019745,[[167.96,0.063],[167.95,6.017],[167.94,81.163],[167.92,14.9173],[167.9,1.0]],[[168.0,9.2104564],[168.01,5.9523],[168.02,80.82811197],[168.03,6.5002],[168.04,39.34894886]]]
["bitfinex","SOLUSD",1740339041720,[[167.99,0.063],[167.96,90.3734564],[167.95,6.017],[167.94,0.063],[167.92,51.7594256]],[[168.02,9.23856837],[168.03,13.7458],[168.04,80.8],[168.05,7.19282471],[168.12,148.12961629]]]
["bitfinex","SOLUSD",1740339143521,[[168.11,9.2104564],[168.09,81.1],[168.08,36.8418256],[168.07,3.5722],[168.06,18.64964886]],[[168.12,0.063],[168.13,0.063],[168.14,0.063],[168.15,0.063],[168.16,0.03]]]
["bitfinex","SOLUSD",1740339194316,[[168.11,0.063],[168.07,15.1601564],[168.06,81.1],[168.04,1.5401],[168.02,30.8213]],[[168.13,9.2734564],[168.14,6.0107],[168.15,0.063],[168.16,95.6969],[168.17,4.28]]]
["bitfinex","SOLUSD",1740339252475,[[168.16,9.2734564],[168.15,5.947],[168.12,96.0331],[168.11,0.063],[168.1,1.6257]],[[168.2,86.7453],[168.21,9.2104564],[168.22,142.48],[168.24,14.8598],[168.25,27.46204886]]]
["bitfinex","SOLUSD",1740339309810,[[168.2,0.063],[168.19,9.2104564],[168.18,20.0],[168.16,0.063],[168.15,5.9468]],[[168.23,86.7444],[168.24,9.2104564],[168.25,157.3491],[168.28,1.97],[209.0,2154.584628]]]
["bitfinex","SOLUSD",1740339348080,[[168.2,0.063],[168.19,15.1559564],[168.16,14.9293],[168.14,91.3747],[159.29,2.83129349]],[[168.24,86.7439],[168.25,9.2404564],[168.26,4.26],[168.27,138.2],[168.29,22.6061]]]
["bitfinex","SOLUSD",1740339420172,[[168.24,20.0],[168.22,15.1549564],[168.21,0.063],[168.2,0.063],[168.19,95.9633]],[[168.25,0.03],[168.28,21.2881564],[168.29,80.83],[168.3,0.03],[208.0,3.620817]]]
["bitfinex","SOLUSD",1740339436684,[[168.21,0.063],[168.2,0.063],[168.19,20.0],[168.18,9.2104564],[168.16,16.5145]],[[168.23,9.2104564],[168.24,80.8],[168.25,5.9736],[168.27,139.8307],[168.28,11.3953]]]
["bitfinex","SOLUSD",1740339521482,[[168.12,9.2734564],[168.11,6.0114],[168.08,36.8418256],[168.06,14.9382],[168.05,1.5023]],[[168.13,138.2],[168.14,4.26],[168.17,27.86010526],[168.18,5.9461],[168.19,111.97]]]
["bitfinex","SOLUSD",1740339564155,[[168.15,0.063],[168.13,0.063],[168.12,0.063],[168.11,6.0113],[168.1,9.2104564]],[[168.16,27.89010526],[168.18,88.3645],[168.19,6.366],[168.2,161.3],[168.21,15.8626]]]
["bitfinex","SOLUSD",1740339648541,[[168.15,15.2204564],[168.13,97.6054],[168.12,1.063],[168.11,0.063],[168.1,28.93898781]],[[168.16,0.03],[168.21,80.8],[168.22,4.26],[168.23,15.1549564],[168.24,18.64964886]]]
["bitfinex","SOLUSD",1740339691514,[[168.16,9.2734564],[168.15,0.063],[168.13,6.0107],[168.12,0.063],[168.07,9.3007]],[[168.18,80.8],[168.19,5.9459],[168.2,18.64964886],[168.21,147.4104564],[168.22,25.6267]]]
["bitfinex","SOLUSD",1740339723811,[[168.08,15.1598564],[168.06,81.163],[168.05,14.876],[168.04,3.04661995],[168.03,8.0187]],[[168.13,9.2104564],[168.14,86.7474],[168.15,4.26],[168.17,40.52584886],[168.18,19.4554]]]
["bitfinex","SOLUSD",1740339762246,[[168.12,5.9481],[168.11,9.2104564],[168.1,0.063],[168.09,14.8729],[168.08,0.063]],[[168.13,80.83],[168.14,138.2],[168.15,4.29],[168.16,9.2104564],[168.17,26.24694886]]]
["bitfinex","SOLUSD",1740339877514,[[168.06,0.063],[168.04,0.063],[168.03,0.063],[168.02,0.063],[167.98,15.2262564]],[[168.07,53.66000526],[168.08,36.8418256],[168.09,24.42015951],[168.1,4.26],[168.11,27.4612668]]]
["bitfinex","SOLUSD",1740339935477,[[168.06,0.063],[168.04,0.063],[168.03,0.063],[168.02,9.2734564],[168.01,0.063]],[[168.07,28.85954886],[168.08,148.4104564],[168.09,17.84097336],[168.1,1.0],[168.11,110.1]]]
["bitfinex","SOLUSD",1740339972292,[[168.01,0.063],[167.98,0.063],[167.96,0.063],[167.95,0.063],[167.94,15.9116564]],[[168.02,187.03010526],[168.04,1.0],[168.05,38.7071],[168.07,10.6141],[168.08,39.2569916]]]
["bitfinex","SOLUSD",1740340024772,[[167.84,0.03],[167.83,9.2104564],[167.81,5.9589],[167.8,7.7439],[158.57,400.0]],[[167.85,18.64964886],[167.86,144.1574],[167.87,4.26],[167.88,10.1804564],[167.89,125.1109]]]
["bitfinex","SOLUSD",1740340064399,[[167.85,9.2104564],[167.84,0.03],[167.83,5.9584],[167.79,14.8994],[167.77,81.1]],[[167.87,18.71264886],[167.88,148.4166],[167.89,80.8],[167.9,1.7202],[167.91,120.4004564]]]
["bitfinex","SOLUSD",1740340106579,[[167.86,96.2977564],[167.84,37.8718256],[167.83,14.8959],[167.82,1.5554],[167.81,11.4464]],[[167.87,0.063],[167.9,0.063],[167.94,26.36984886],[167.95,91.0142],[168.0,57.15121344]]]
["bitfinex","SOLUSD",1740340141710,[[167.86,0.03],[167.84,0.03],[167.83,9.2104564],[167.79,5.9598],[167.78,98.7066675]],[[167.87,0.063],[167.88,33.81670526],[167.89,85.06],[167.9,249.453],[167.91,10.91106164]]]
["bitfinex","SOLUSD",1740340231801,[[167.86,0.03],[167.84,9.2404564],[167.83,5.9582],[167.81,81.1],[158.9,0.11112259]],[[167.87,0.063],[167.88,24.60624886],[167.89,94.2704564],[167.9,8.2687],[167.91,139.17]]]
["bitfinex","SOLUSD",1740340282672,[[167.89,116.2666564],[167.88,2.42345152],[167.87,3.9735296],[167.86,15.9233],[167.85,8.0558]],[[167.9,0.063],[167.97,24.60314886],[167.98,1.5395],[167.99,4.26],[168.0,90.0104564]]]
["bitfinex","SOLUSD",1740340317416,[[167.95,1.0648675],[167.94,9.2104564],[167.93,5.9547],[167.92,81.1],[167.9,0.03]],[[167.97,0.063],[167.98,24.60274886],[167.99,4.26],[168.0,9.2104564],[168.01,103.3404]]]
["bitfinex","SOLUSD",1740340404428,[[167.9,0.03],[167.86,0.03],[167.85,9.2104564],[167.84,87.0879],[167.8,17.4023]],[[167.91,32.75073776],[167.93,22.52],[167.94,85.06],[167.95,3.95616446],[167.96,111.243]]]
["bitfinex","SOLUSD",1740340452874,[[167.9,0.03],[167.86,0.03],[167.84,0.03],[167.82,15.1691564],[167.77,1.0]],[[167.91,33.87860526],[167.92,47.5875508],[167.93,81.77],[167.94,15.8862],[167.95,167.9709]]]
["bitfinex","SOLUSD",1740340480399,[[167.79,90.3404564],[167.78,5.9601],[167.73,2.5646],[167.72,11.7904],[167.71,2.37482454]],[[167.84,24.67064886],[167.85,9.2104564],[167.86,5.8982],[167.87,118.60738632],[167.88,0.97]]]
["bitfinex","SOLUSD",1740340521719,[[167.82,9.2104564],[167.8,5.9594],[167.79,81.13],[167.76,51.7439256],[167.74,1.0]],[[167.84,18.71264886],[167.85,5.9578],[167.86,4.28],[167.87,134.21774272],[167.89,15.17966889]]]
["bitfinex","SOLUSD",1740340631904,[[167.9,96.2663564],[167.87,0.89317837],[167.86,35.8932],[167.85,2.6221],[167.84,50.52864454]],[[167.91,0.063],[167.96,24.66644886],[167.97,5.9083],[167.98,15.6058564],[168.0,95.6815]]]
["bitfinex","SOLUSD",1740340657276,[[167.87,81.1],[167.85,9.2104564],[167.84,0.03],[167.83,5.9583],[167.82,1.5765]],[[167.9,33.81630526],[167.91,1.6572],[167.92,6.3627],[167.94,14.8862],[167.95,4.26]]]
["bitfinex","SOLUSD",1740340684679,[[167.89,96.2664564],[167.87,0.03],[167.85,14.894],[167.84,37.8718256],[167.83,2.6431]],[[167.91,0.063],[167.93,4.26],[167.94,24.60424886],[167.95,9.2734564],[167.98,15.8833]]]
["bitfinex","SOLUSD",1740340809129,[[167.91,0.03],[167.89,0.03],[167.87,81.01],[167.84,0.03],[167.82,15.1690564]],[[167.92,78.36583086],[167.94,1.97],[167.95,0.063],[167.96,95.7476],[167.97,34.0703]]]
["bitfinex","SOLUSD",1740340865203,[[167.8,9.2404564],[167.79,87.0895],[167.76,51.7439256],[167.74,6.2543],[167.63,29.24001135]],[[167.83,4.26],[167.84,20.063],[167.85,36.86597876],[167.87,83.4266],[167.9,112.63329206]]]
["bitfinex","SOLUSD",1740340881807,[[167.79,0.03],[167.75,9.2104564],[167.74,81.13],[167.73,0.03],[167.72,0.03]],[[167.8,118.87950526],[167.82,139.8112],[167.84,56.1591976],[167.85,39.3714735]]]
["bitfinex","SOLUSD",1740340961097,[[167.74,0.03],[167.73,0.03],[167.72,0.03],[167.7,90.3404564],[167.64,2.0]],[[167.75,27.53986647],[167.77,13.5104564],[167.78,95.7005],[167.79,0.063],[167.8,117.02774617]]]
["bitfinex","SOLUSD",1740341016264,[[167.74,143.260982],[167.73,0.03],[167.72,0.03],[167.71,4.28],[167.7,17.89691592]],[[167.75,0.063],[167.79,0.063],[167.8,0.063],[167.83,4.26],[167.84,6.021]]]
["bitfinex","SOLUSD",1740341044687,[[167.78,96.2705564],[167.76,15.9021],[167.75,0.92371595],[167.74,9.1471],[167.73,0.03]],[[167.79,0.063],[167.8,0.063],[167.84,0.063],[167.85,19.4482564],[167.86,18.64964886]]]
["bitfinex","SOLUSD",1740341099629,[[167.9,87.0559],[167.89,9.2104564],[167.86,35.893],[167.84,40.80193032],[167.83,29.792]],[[167.92,0.063],[167.93,1.5351],[167.94,16.46018348],[167.95,15.7491564],[167.96,24.66644886]]]
["bitfinex","SOLUSD",1740341185303,[[168.0,134.99706176],[167.98,14.8827],[167.97,2.533],[167.96,29.7987],[167.95,25.85449073]],[[168.01,0.0001],[168.02,0.063],[168.06,0.12],[168.07,1.6537],[168.08,0.03]]]
["bitfinex","SOLUSD",1740341238171,[[168.0,87.0523],[167.99,9.2104564],[167.97,15.9133],[167.96,6.6062],[167.94,4.26]],[[168.04,0.0001],[168.05,9.2104564],[168.06,6.0703],[168.07,4.323],[168.08,0.03]]]
["bitfinex","SOLUSD",1740341252064,[[168.03,96.2617564],[168.0,1.92249269],[167.99,14.8814],[167.98,18.64964886],[167.97,0.03]],[[168.04,0.0001],[168.06,0.12],[168.07,0.063],[168.08,9.2404564],[168.09,13.6111]]]
["bitfinex","SOLUSD",1740341364715,[[168.03,0.03],[168.0,105.2211564],[167.99,1.0],[159.32,2.14393939],[159.29,2.83129349]],[[168.04,0.0001],[168.06,9.3304564],[168.07,0.063],[168.08,1.5404],[168.09,10.2194]]]
["bitfinex","SOLUSD",1740341419679,[[167.96,0.03],[167.95,0.03],[167.92,87.0851],[167.91,0.03],[167.87,29.7835]],[[167.97,9.2104564],[167.98,5.9531],[168.0,124.0158256],[168.01,22.90927852],[168.02,14.8794]]]
["bitfinex","SOLUSD",1740341456150,[[167.96,0.03],[167.95,0.03],[167.92,0.03],[167.91,1.5386],[167.9,9.2104564]],[[167.97,15.2268564],[167.99,138.2],[168.0,77.74707446],[168.01,23.87927852],[168.02,2.45322513]]]
["bitfinex","SOLUSD",1740341584133,[[167.92,0.03],[167.91,0.03],[167.86,0.03],[167.85,9.2104564],[167.8,16.5781]],[[167.93,52.10010526],[167.94,0.97],[167.96,7.6228],[167.97,20.9],[167.98,29.7668]]]
["bitfinex","SOLUSD",1740341607971,[[167.75,0.03],[167.68,21.4732564],[167.67,1.5518],[167.64,14.9125],[167.63,82.1]],[[167.76,53.82090526],[167.77,0.97],[167.79,13.2628],[167.8,21.3326],[167.81,7.41116578]]]
["bitfinex","SOLUSD",1740341663119,[[167.63,10.7245564],[167.62,0.03],[167.61,6.325],[167.6,14.9163],[167.58,82.13]],[[167.69,13.6304564],[167.7,25.9631],[167.71,2.95210561],[167.73,33.55484886],[167.74,1.97]]]
["bitfinex","SOLUSD",1740341704226,[[167.5,0.70454545],[167.47,7.486],[167.46,9.2104564],[167.45,6.3271],[167.43,14.97181484]],[[167.51,13.7104564],[167.54,18.64964886],[167.55,0.97],[167.56,20.0],[167.58,1.0]]]
["bitfinex","SOLUSD",1740341724143,[[167.5,0.73454545],[167.45,5.9718],[167.44,9.2104564],[167.43,1.54151484],[167.41,6.6379]],[[167.51,33.82980526],[167.52,0.97],[167.53,114.94],[167.54,1.0],[167.55,19.62955181]]]
["bitfinex","SOLUSD",1740341754965,[[167.55,9.2104564],[167.54,5.9687],[167.53,1.5831],[167.51,21.4258],[167.5,0.73454545]],[[167.57,80.8],[167.58,0.063],[167.59,4.42],[167.6,147.4104564],[167.61,27.56173343]]]
["bitfinex","SOLUSD",1740341819871,[[167.62,15.1762564],[167.6,34.9164],[167.58,82.1],[167.57,37.7482],[167.56,26.48708685]],[[167.63,0.0001],[167.67,9.2104564],[167.68,1.5509],[167.69,219.0],[167.7,12.3398]]]
["bitfinex","SOLUSD",1740341850197,[[167.62,15.1762564],[167.61,2.89457674],[167.6,151.50777446],[167.59,6.6125],[167.58,1.6361]],[[167.63,0.0001],[167.7,10.8162],[167.71,220.5054],[167.73,12.22161804],[167.77,111.31]]]
["bitfinex","SOLUSD",1740341887553,[[167.62,116.95590526],[167.6,51.7581256],[167.59,3.04910683],[167.58,1.6361],[167.49,110.32]],[[167.63,0.0001],[167.7,6.4762],[167.71,1.5054],[167.72,90.0104564],[167.74,147.18756977]]]
["bitfinex","SOLUSD",1740341955148,[[167.63,0.03],[167.62,0.03],[167.59,0.03],[167.57,0.03],[167.56,5.9977]],[[167.64,16.7490564],[167.65,4.28],[167.66,156.84964886],[167.67,15.9102],[167.68,44.1444256]]]
["bitfinex","SOLUSD",1740341988273,[[167.67,15.1744564],[167.63,16.4348],[167.61,88.2032],[167.6,37.8418256],[167.48,29.8532]],[[167.68,110.34],[167.7,80.8],[167.71,142.48],[167.72,9.2104564],[167.73,8.97108449]]]
["bitfinex","SOLUSD",1740342020380,[[167.65,15.1752564],[167.62,14.9444],[167.61,0.03],[167.6,40.3617256],[167.59,29.8639]],[[167.66,80.8],[167.67,4.28],[167.69,138.2],[167.7,0.063],[167.72,15.1727564]]]
["bitfinex","SOLUSD",1740342064742,[[167.63,9.2104564],[167.62,5.9956],[167.61,81.13],[167.6,1.5199],[167.59,0.03]],[[167.67,4.28],[167.68,15.1742564],[167.7,0.063],[167.71,95.7066],[167.73,26.51844886]]]
["bitfinex","SOLUSD",1740342140912,[[167.66,15.1745564],[167.64,96.0128],[167.62,3.5549],[167.61,21.60251613],[167.54,0.03]],[[167.67,0.063],[167.7,0.063],[167.72,9.2104564],[167.73,92.9538],[167.74,4.28]]]
["bitfinex","SOLUSD",1740342202586,[[167.66,96.2748564],[167.65,1.0],[167.64,18.64964886],[167.63,7.381],[167.62,1.5549]],[[167.7,0.063],[167.73,0.063],[167.75,5.891],[167.76,95.9714564],[167.77,6.1302]]]
["bitfinex","SOLUSD",1740342246344,[[167.67,15.2043564],[167.63,97.0131],[167.62,22.62701122],[167.61,30.8594],[167.56,98.20082943]],[[167.7,0.063],[167.71,6.2467],[167.72,13.4704564],[167.73,0.063],[167.74,1.536]]]
["bitfinex","SOLUSD",1740342348235,[[167.59,0.03],[167.57,81.13],[167.56,0.03],[167.54,16.8516564],[167.48,3.91660602]],[[167.6,15.1769564],[167.62,2.95961587],[167.64,19.1729],[167.65,6.0887],[167.66,211.77964886]]]
["bitfinex","SOLUSD",1740342392319,[[167.6,9.2104564],[167.59,0.03],[167.57,83.7444],[167.56,1.03],[167.55,7.1313666]],[[167.61,0.063],[167.65,114.66],[167.67,9.2734564],[167.68,225.0269],[167.69,0.063]]]
["bitfinex","SOLUSD",1740342424976,[[167.6,15.2069564],[167.59,81.13],[167.57,16.5633],[167.56,0.03],[167.55,7.2365]],[[167.61,0.063],[167.65,15.1752564],[167.67,85.123],[167.68,21.5781],[167.8,48.5047953]]]
["bitfinex","SOLUSD",1740342472136,[[167.6,81.13],[167.59,9.2404564],[167.57,14.949],[167.56,0.03],[167.55,1.0]],[[167.61,0.063],[167.65,9.2104564],[167.66,10.2244],[167.67,0.063],[167.68,0.063]]]
["bitfinex","SOLUSD",1740342567091,[[167.54,0.03],[167.51,16.8446564],[167.5,0.73454545],[167.49,6.2411],[167.47,96.0276]],[[167.55,4.26],[167.56,0.063],[167.57,15.1783564],[167.58,80.863],[167.59,267.28964886]]]
["bitfinex","SOLUSD",1740342592483,[[167.54,96.3090564],[167.51,1.6646],[167.5,15.65944545],[167.49,55.74164886],[167.37,30.33776395]],[[167.56,0.063],[167.58,0.063],[167.59,15.1773564],[167.61,4.323],[205.58,1.0]]]
["bitfinex","SOLUSD",1740342627257,[[167.55,15.1787564],[167.54,1.5349],[167.52,42.9356256],[167.51,96.0244],[167.5,1.73454545]],[[167.56,0.063],[167.58,0.063],[167.59,4.26],[167.61,9.2734564],[167.62,8.93625966]]]
["bitfinex","SOLUSD",1740342701503,[[167.5,0.73454545],[167.49,5.9704],[167.48,9.2104564],[167.46,0.03],[167.45,97.6802]],[[167.52,4.26],[167.53,90.0104564],[167.54,24.68144886],[167.55,3.00250737],[167.56,110.503]]]
["bitfinex","SOLUSD",1740342704882,[[167.5,0.73454545],[167.46,81.13],[167.43,15.25347124],[167.42,0.03],[167.41,1.6422]],[[167.51,33.82980526],[167.52,4.26],[167.53,14.9227],[167.54,9.2176],[167.55,4.00250737]]]
["bitfinex","SOLUSD",1740342780952,[[167.53,0.03],[167.5,0.73454545],[167.46,15.2118564],[167.43,0.07051484]],[[167.54,33.82880526],[167.55,80.863],[167.56,22.7854],[167.58,176.37019699]]]
["bitfinex","SOLUSD",1740342799169,[[167.38,15.1847564],[167.37,0.76071625],[167.36,81.13],[167.34,14.939],[167.33,1.5673]],[[167.43,13.4904564],[167.44,27.55208776],[167.45,88.5205],[167.47,139.2],[167.48,20.97]]]
["bitfinex","SOLUSD",1740342836070,[[167.37,0.76071625],[167.36,0.03],[167.35,9.2104564],[167.33,5.976],[167.29,97.663]],[[167.38,5.9744],[167.39,18.64964886],[167.4,9.2734564],[167.41,83.83020846],[167.42,14.9329]]]
["bitfinex","SOLUSD",1740342888958,[[167.28,5.863e-05],[167.25,15.94624345],[167.21,21.1104],[167.2,117.9718256],[167.17,1.0]],[[167.29,22.96964886],[167.3,153.3877564],[167.31,110.6],[167.32,6.0712],[167.33,4.60783978]]]
["bitfinex","SOLUSD",1740342913520,[[167.28,5.863e-05],[167.26,9.2104564],[167.25,8.29888705],[167.22,96.0502],[167.21,6.1595]],[[167.29,4.443],[167.31,33.83710526],[167.33,194.43763978],[167.34,15.94],[204.22,12.01659363]]]
["bitfinex","SOLUSD",1740342978680,[[167.28,81.10005863],[167.25,9.96734345],[167.24,13.9482],[167.2,37.8718256],[167.11,3.09124761]],[[167.29,0.063],[167.3,10.3173],[167.31,9.2104564],[167.33,14.9406],[167.36,121.72151281]]]
["bitfinex","SOLUSD",1740342990411,[[167.28,5.863e-05],[167.26,15.1890564],[167.25,81.85688705],[167.22,14.9503],[167.2,45.4930256]],[[167.29,4.403],[167.31,15.1876564],[167.32,18.64964886],[167.34,14.9402],[167.35,80.8]]]
["bitfinex","SOLUSD",1740343035399,[[167.28,96.28851503],[167.26,9.67563769],[167.25,19.08669868],[167.24,2.9811511],[167.23,48.54794886]],[[167.29,0.063],[167.35,10.2957],[167.36,9.2734564],[167.37,33.58664886],[167.38,0.063]]]
["bitfinex","SOLUSD",1740343127714,[[167.31,81.1],[167.29,0.03],[167.28,5.863e-05],[167.27,15.1886564],[167.26,1.6474]],[[167.32,15.1869564],[167.33,0.063],[167.35,22.33320163],[167.36,61.94177446],[205.0,1.22]]]
["bitfinex","SOLUSD",1740343136538,[[167.29,81.13],[167.28,5.863e-05],[167.26,9.2104564],[167.25,6.73588705],[167.22,1.5924]],[[167.31,15.1876564],[167.33,18.71264886],[167.35,23.98370163],[167.36,43.2921256],[167.43,21.06628479]]]
["bitfinex","SOLUSD",1740343208917,[[167.32,96.2869564],[167.3,15.83936123],[167.29,2.5542],[167.28,37.84188423],[167.27,6.607]],[[167.33,0.063],[167.35,0.063],[167.36,0.063],[167.38,4.343],[167.39,9.2104564]]]
["bitfinex","SOLUSD",1740343298115,[[167.35,96.3159564],[167.34,1.0],[167.33,0.92601978],[167.32,14.9413],[167.31,1.0]],[[167.36,0.0001],[167.38,0.063],[167.4,0.063],[167.41,4.28],[167.42,6.5451]]]
["bitfinex","SOLUSD",1740343339166,[[167.45,87.0719],[167.44,9.2104564],[167.42,15.9321],[167.4,0.89558306],[167.39,1.544]],[[167.46,0.063],[167.49,4.343],[167.5,15.5265564],[167.51,7.5878],[167.53,18.91929847]]]
["bitfinex","SOLUSD",1740343357667,[[167.45,87.1019],[167.44,9.2104564],[167.42,15.9321],[167.4,3.98449808],[167.39,31.4142]],[[167.46,0.0001],[167.49,9.2734564],[167.5,7.6604],[167.51,0.063],[167.52,0.063]]]
["bitfinex","SOLUSD",1740343419410,[[167.48,87.0708],[167.46,9.2404564],[167.45,14.9595],[167.44,1.0],[167.32,78.16201173]],[[167.49,0.063],[167.5,0.063],[167.51,13.5534564],[167.52,0.063],[167.53,12.4117]]]
["bitfinex","SOLUSD",1740343531561,[[167.51,0.03],[167.49,5.9705],[167.48,80.81],[167.47,9.2104564],[167.46,14.9588]],[[167.52,13.5534564],[167.53,0.063],[167.54,18.71264886],[167.55,0.063],[167.56,12.09769461]]]
["bitfinex","SOLUSD",1740343568067,[[167.43,94.78899775],[167.38,9.44460323],[167.37,2.93548348],[167.36,36.8418256],[167.35,22.93964886]],[[167.48,9.2104564],[167.49,24.62034886],[167.5,4.26],[167.52,138.8840256],[167.54,3.08990205]]]
["bitfinex","SOLUSD",1740343598891,[[167.43,9.2104564],[167.42,0.03],[167.4,100.54384135],[167.39,7.5843],[167.38,0.03]],[[167.46,0.063],[167.47,0.063],[167.48,9.2104564],[167.49,86.7705],[167.51,18.64964886]]]
["bitfinex","SOLUSD",1740343710696,[[167.51,0.03],[167.5,5.97],[167.49,81.1],[167.48,9.2104564],[167.47,0.03]],[[167.53,13.4704564],[167.54,0.063],[167.55,6.0313],[167.56,0.063],[167.57,8.0355]]]
["bitfinex","SOLUSD",1740343767766,[[167.51,0.03],[167.47,0.03],[167.46,15.1817564],[167.45,82.6592],[167.43,21.493]],[[167.52,19.4398564],[167.53,4.086972],[167.54,80.863],[167.55,33.63374886],[167.56,2.43322399]]]
["bitfinex","SOLUSD",1740343813097,[[167.51,0.03],[167.47,6.0011],[167.45,9.2404564],[167.44,96.03],[167.32,140.322]],[[167.52,9.2104564],[167.53,0.063],[167.54,80.863],[167.55,25.68114886],[167.56,142.523]]]
["bitfinex","SOLUSD",1740343947741,[[167.54,96.3421564],[167.51,18.29288152],[167.5,1.03],[167.49,18.64964886],[167.48,11.76237145]],[[167.55,0.063],[167.56,0.063],[167.59,7.5409],[167.6,9.2104564],[167.61,0.063]]]
["bitfinex","SOLUSD",1740344013588,[[167.54,0.063],[167.5,6.0001],[167.49,105.2365564],[167.48,0.03],[167.47,1.03]],[[167.55,9.2734564],[167.56,0.063],[167.57,6.0306],[167.58,0.063],[167.59,89.8244]]]
["bitfinex","SOLUSD",1740344064608,[[167.6,148.43183086],[167.57,8.22388411],[167.55,6.5387],[167.54,87.16067135],[167.53,12.50728622]],[[167.61,0.063],[167.63,0.063],[167.66,0.063],[167.7,4.26],[167.71,10.8695564]]]
["bitfinex","SOLUSD",1740344090960,[[167.71,96.2730564],[167.69,4.04942283],[167.68,70.40067446],[167.67,7.5234],[167.66,1.6525]],[[167.72,0.03],[167.77,4.26],[167.79,35.08905179],[167.8,5.9895],[167.85,0.97]]]
["bitfinex","SOLUSD",1740344162174,[[167.74,9.2104564],[167.73,6.0248],[167.71,96.0058],[167.69,6.2546],[167.68,37.8418256]],[[167.79,9.2404564],[167.8,10.4603],[167.81,86.7591],[167.83,139.2],[167.84,72.04207446]]]
["bitfinex","SOLUSD",1740344198695,[[167.76,87.1237],[167.75,9.2104564],[167.74,14.967],[167.73,0.063],[167.71,2.98543531]],[[167.79,0.03],[167.8,9.2404564],[167.82,5.9588],[167.84,130.8227256],[167.92,36.58708016]]]
["bitfinex","SOLUSD",1740344246155,[[167.78,9.2734564],[167.77,0.063],[167.76,14.9652],[167.75,5.9612],[167.74,81.163]],[[167.79,0.03],[167.8,0.03],[167.81,4.28],[167.83,90.0104564],[167.85,138.2]]]
["bitfinex","SOLUSD",1740344354092,[[167.86,90.3104564],[167.85,3.03488883],[167.84,36.8418256],[167.83,35.14154886],[167.82,2.0]],[[167.87,0.03],[167.89,0.03],[167.92,4.26],[167.93,6.2155],[167.95,91.5902564]]]
["bitfinex","SOLUSD",1740344404009,[[167.92,5.9552],[167.91,9.2104564],[167.89,95.9903],[167.87,0.063],[167.86,0.063]],[[167.93,0.03],[167.95,4.26],[167.97,6.528],[167.98,80.8],[168.13,49.7397]]]
["bitfinex","SOLUSD",1740344434344,[[167.87,0.063],[167.86,0.063],[167.82,9.2104564],[167.8,0.063],[167.79,0.063]],[[167.88,94.2904564],[167.89,0.03],[167.9,12.4456],[167.91,138.2],[167.92,55.2853256]]]
["bitfinex","SOLUSD",1740344472950,[[167.87,0.063],[167.86,0.063],[167.8,0.063],[167.79,6.0228],[167.78,25.7480564]],[[167.88,40.07670526],[167.89,147.28137154],[167.9,110.22],[167.91,16.5105],[167.92,36.8418256]]]
["bitfinex","SOLUSD",1740344562574,[[167.8,0.063],[167.79,0.063],[167.78,0.063],[167.77,0.063],[167.74,0.063]],[[167.81,172.35349431],[167.82,1.0],[167.83,24.5308],[167.84,51.7369256],[167.85,31.4336]]]
["bitfinex","SOLUSD",1740344621527,[[167.78,0.063],[167.77,0.063],[167.76,6.0238],[167.74,24.1768564],[167.73,0.063]],[[167.79,13.5004564],[167.8,80.8],[167.81,19.61964886],[167.82,144.7477],[167.84,151.15541954]]]
["bitfinex","SOLUSD",1740344713814,[[167.76,0.063],[167.74,0.063],[167.73,0.063],[167.69,15.2366564],[167.52,61.63186726]],[[167.77,53.74060526],[167.79,134.017297],[167.82,6.1855],[167.9,84.99243443],[167.94,0.03]]]
["bitfinex","SOLUSD",1740344720020,[[167.76,0.063],[167.74,0.063],[167.73,0.063],[167.69,15.2366564],[167.53,33.51544359]],[[167.77,145.14060526],[167.78,18.92],[167.79,23.717297],[167.82,6.1855],[167.84,99.20395962]]]
["bitfinex","SOLUSD",1740344810733,[[167.66,0.063],[167.63,0.063],[167.62,6.0288],[167.61,9.2734564],[167.53,1.063]],[[167.67,304.60515814],[167.68,6.9638],[167.7,17.95],[167.71,2.4423532],[167.72,24.11862714]]]
["bitfinex","SOLUSD",1740344843653,[[167.63,15.2387564],[167.62,0.063],[167.61,1.5923],[167.6,6.1481],[167.59,14.9798]],[[167.65,4.26],[167.66,0.03],[167.67,110.41],[167.68,0.97],[167.69,172.02350526]]]
["bitfinex","SOLUSD",1740344921441,[[167.52,1.5672],[167.51,9.2104564],[167.47,6.5675],[167.45,14.9292],[167.44,118.9418256]],[[167.54,18.64964886],[167.55,11.1986],[167.57,119.6304564],[167.58,14.9183],[167.6,18.93]]]
["bitfinex","SOLUSD",1740345012761,[[167.54,9.2104564],[167.52,36.8418256],[167.51,20.9241],[167.49,30.8512],[167.48,7.55]],[[167.56,0.063],[167.57,80.8],[167.59,156.84964886],[167.61,6.5461],[167.62,7.5321]]]
["bitfinex","SOLUSD",1740345044842,[[167.62,15.1762564],[167.6,36.8418256],[167.59,14.9172],[167.58,2.6429],[167.57,30.73289266]],[[167.63,0.063],[167.65,110.4],[167.66,15.58892305],[167.67,0.03],[167.69,0.063]]]
["bitfinex","SOLUSD",1740345125217,[[167.65,0.0001],[167.58,9.2104564],[167.57,5.9675],[167.55,1.5641],[167.54,14.9216]],[[167.66,38.61750526],[167.67,111.42],[167.68,39.85998267],[167.69,32.9017],[167.7,7.9911]]]
["bitfinex","SOLUSD",1740345141450,[[167.56,9.2104564],[167.55,7.5323],[167.53,6.3368],[167.52,117.9718256],[167.51,14.954]],[[167.58,4.26],[167.61,86.7663],[167.62,120.76010526],[167.63,23.95547653],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740345213354,[[167.64,0.03],[167.63,81.13],[167.62,15.1762564],[167.58,15.9174],[167.57,3.02705441]],[[167.65,0.063],[167.66,0.063],[167.67,19.4346564],[167.69,7.8722],[167.7,18.67964886]]]
["bitfinex","SOLUSD",1740345335692,[[167.65,81.163],[167.64,0.03],[167.63,9.2404564],[167.6,14.9157],[167.59,0.03]],[[167.66,0.063],[167.69,15.2368564],[167.7,0.03],[167.71,4.26],[167.73,89.5955]]]
["bitfinex","SOLUSD",1740345349202,[[167.65,0.063],[167.64,0.03],[167.63,0.03],[167.6,9.2104564],[167.59,5.9968]],[[167.66,27.92310526],[167.67,86.7642],[167.68,6.0602],[167.69,2.536],[167.7,92.93]]]
["bitfinex","SOLUSD",1740345390627,[[167.76,90.3104564],[167.75,5.9611],[167.72,15.9687],[167.7,29.8145],[167.69,24.08119114]],[[167.8,4.17565257],[167.81,12.3976],[167.82,1.6825],[167.83,0.03],[167.85,115.31394886]]]
["bitfinex","SOLUSD",1740345422569,[[167.85,116.2681564],[167.84,36.8418256],[167.83,15.896],[167.81,21.17094886],[167.8,9.3637752]],[[167.86,0.03],[167.93,4.26],[167.94,15.1650564],[167.96,10.74787367],[167.98,111.26]]]
["bitfinex","SOLUSD",1740345521724,[[167.92,0.063],[167.9,5.9559],[167.89,9.2734564],[167.88,81.1],[167.87,1.64]],[[167.93,4.27],[167.95,15.1645564],[167.97,80.83],[167.98,19.64964886],[167.99,116.8582]]]
["bitfinex","SOLUSD",1740345543769,[[167.79,81.163],[167.78,7.516],[167.77,15.5561564],[167.76,0.063],[167.75,0.063]],[[167.83,4.24],[167.85,5.9578],[167.89,34.54064886],[167.9,0.97],[167.92,9.2104564]]]
["bitfinex","SOLUSD",1740345571678,[[167.81,9.2104564],[167.8,15.1698564],[167.79,81.163],[167.78,14.9001],[167.77,1.6089]],[[167.86,19.4277564],[167.87,6.2617],[167.88,82.4145],[167.9,94.87],[167.92,147.0818256]]]
["bitfinex","SOLUSD",1740345637619,[[167.78,9.2104564],[167.77,1.5431],[167.76,101.963],[167.75,0.063],[167.73,6.1646]],[[167.8,0.03],[167.81,4.28],[167.83,9.2104564],[167.85,9.32854008],[167.86,28.86128016]]]
["bitfinex","SOLUSD",1740345669137,[[167.85,9.2104564],[167.84,5.958],[167.82,95.9968],[167.79,2.5748],[167.78,9.90478804]],[[167.88,4.28],[167.89,0.03],[167.9,80.8],[167.91,15.1660564],[167.92,111.54964886]]]
["bitfinex","SOLUSD",1740345705467,[[167.77,0.063],[167.75,96.3345564],[167.73,14.9677],[167.7,8.6196],[167.48,20.21481624]],[[167.81,9.2104564],[167.82,10.2689],[167.83,82.424],[167.86,93.87],[167.91,29.7779]]]
["bitfinex","SOLUSD",1740345790237,[[167.75,97.8804564],[167.74,6.5624],[167.73,0.95693535],[167.72,15.9687],[167.71,1.0]],[[167.76,0.03],[167.78,4.26],[167.8,0.03],[167.81,0.03],[167.82,0.03]]]
["bitfinex","SOLUSD",1740345831244,[[167.79,81.1],[167.75,0.063],[167.74,14.9032],[167.73,18.71264886],[167.72,1.063]],[[167.8,0.03],[167.81,0.03],[167.82,0.03],[167.83,9.2104564],[167.84,6.42]]]
["bitfinex","SOLUSD",1740345856788,[[167.79,81.1],[167.77,5.9604],[167.76,9.2734564],[167.75,14.9661],[167.73,0.063]],[[167.8,0.03],[167.81,0.03],[167.82,19.4592564],[167.84,6.42],[167.93,22.97708016]]]
["bitfinex","SOLUSD",1740345900763,[[167.75,0.063],[167.73,0.063],[167.72,0.063],[167.66,15.2378564],[167.17,206.12502517]],[[167.76,171.18378644],[167.77,4.02203012],[167.78,125.2604],[167.79,7.9941],[167.8,32.21758]]]
["bitfinex","SOLUSD",1740346029589,[[167.75,153.31843493],[167.74,1.0],[167.73,0.063],[167.72,16.5263],[167.71,1.0]],[[167.76,0.03],[167.77,0.03],[167.8,0.03],[167.81,23.23338653],[167.82,4.27]]]
["bitfinex","SOLUSD",1740346083062,[[167.76,133.113082],[167.75,0.063],[167.74,1.0],[167.73,33.61744886],[167.72,5.62179541]],[[167.77,0.0001],[167.8,0.03],[167.81,0.03],[167.82,6.1185],[167.84,1.5577]]]
["bitfinex","SOLUSD",1740346144927,[[167.84,129.96010526],[167.81,15.8978],[167.8,29.8598],[167.78,23.8058],[167.72,113.31039541]],[[167.85,0.03],[167.89,0.03],[167.91,4.24],[167.93,22.9859564],[167.98,125.1535]]]
["bitfinex","SOLUSD",1740346251582,[[167.94,87.1173],[167.92,0.063],[167.91,24.0990564],[167.89,18.64964886],[167.88,30.783]],[[167.96,0.03],[167.97,0.03],[167.98,9.2404564],[167.99,10.2228],[168.02,1.7374]]]
["bitfinex","SOLUSD",1740346287723,[[167.94,91.9317564],[167.93,5.9546],[167.92,56.55447446],[167.91,15.8886],[167.79,33.92076615]],[[167.95,0.03],[167.96,0.03],[167.97,0.03],[167.98,0.03],[167.99,0.03]]]
["bitfinex","SOLUSD",1740346342813,[[168.01,35.1624564],[168.0,55.49147446],[167.99,82.1],[167.98,16.3878],[167.97,29.7672]],[[168.02,0.12],[168.06,4.24],[168.09,5.9492],[168.1,12.26008771],[168.12,190.99]]]
["bitfinex","SOLUSD",1740346474804,[[168.02,0.063],[167.98,0.063],[167.97,15.1638564],[167.96,95.9842],[167.94,1.6152]],[[168.03,13.4504564],[168.04,89.76186089],[168.05,0.03],[168.07,7.7197],[168.08,164.23567446]]]
["bitfinex","SOLUSD",1740346504530,[[167.91,4.0346218],[167.9,5.9558],[167.88,88.834],[167.85,1.063],[167.84,66.6942256]],[[167.96,15.1644564],[167.97,85.04],[167.98,111.54964886],[167.99,18.90373004],[168.03,118.4232]]]
["bitfinex","SOLUSD",1740346562131,[[168.01,9.2104564],[167.96,101.1],[167.94,3.47063304],[167.93,70.32884886],[167.92,36.8418256]],[[168.03,4.27],[168.04,1.6347],[168.05,0.03],[168.06,90.0104564],[168.07,105.439]]]
["bitfinex","SOLUSD",1740346626384,[[167.95,0.063],[167.93,6.0178],[167.91,9.2104564],[167.9,81.163],[167.88,14.8908]],[[167.97,9.2104564],[168.0,80.8],[168.01,4.24],[168.02,93.87],[168.03,48.31894886]]]
["bitfinex","SOLUSD",1740346696680,[[167.95,6.0171],[167.93,0.063],[167.92,95.9873],[167.9,1.6626]],[[167.96,4.24],[168.0,9.2104564],[168.01,92.8956],[168.02,1.6166],[168.03,93.8701]]]
["bitfinex","SOLUSD",1740346746641,[[167.95,0.063],[167.93,0.063],[167.9,0.063],[167.88,20.8481],[167.85,6.4472]],[[167.96,85.04],[167.98,9.2104564],[167.99,101.77088867],[168.0,1.0],[168.01,25.76324886]]]
["bitfinex","SOLUSD",1740346782122,[[167.95,0.063],[167.93,0.063],[167.91,5.9555],[167.9,10.8616564],[167.83,29.7919]],[[167.96,19.4041564],[167.97,80.8],[167.99,115.43783753],[168.0,37.8418256],[168.08,18.66990549]]]
["bitfinex","SOLUSD",1740346863108,[[167.9,0.063],[167.85,0.063],[167.84,0.063],[167.83,10.7488564],[167.82,12.2271]],[[167.91,33.81560526],[167.92,130.7118256],[167.93,1.0],[167.94,132.45421952],[167.95,45.123856]]]
["bitfinex","SOLUSD",1740346926554,[[167.84,0.063],[167.8,0.063],[167.79,9.2104564],[167.78,0.063],[167.77,6.0232]],[[167.85,38.05780526],[167.86,97.82529447],[167.88,145.1716],[167.9,6.5292],[210.44,5.0]]]
["bitfinex","SOLUSD",1740346968293,[[167.84,0.063],[167.81,10.8199564],[167.8,12.6318],[167.78,0.063],[167.76,132.9069256]],[[167.85,10.2277],[167.86,95.85529447],[167.87,27.86010526],[167.88,35.8616],[167.9,111.26]]]
["bitfinex","SOLUSD",1740347064797,[[167.84,0.063],[167.83,15.1685564],[167.81,81.163],[167.8,0.063],[167.79,18.64964886]],[[167.85,0.03],[167.88,22.9735564],[167.9,4.24],[167.91,0.03],[167.94,94.9]]]
["bitfinex","SOLUSD",1740347158422,[[167.85,0.063],[167.84,0.063],[167.82,96.2690564],[167.81,0.063],[167.79,14.8988]],[[167.88,9.2104564],[167.89,5.9562],[167.9,86.6776],[167.91,21.5574],[167.92,59.44023632]]]
["bitfinex","SOLUSD",1740347201232,[[167.93,114.91490526],[167.91,0.063],[167.9,16.8897],[167.77,83.70842849],[167.76,10.1400729]],[[167.94,0.03],[168.0,4.22],[168.01,15.2843564],[168.03,5.9517],[168.05,80.83]]]
["bitfinex","SOLUSD",1740347291953,[[167.91,0.063],[167.89,96.2666564],[167.85,14.9571],[167.84,36.9048256],[167.83,27.59454886]],[[167.93,0.03],[167.94,4.27],[167.95,16.8102564],[167.97,80.8],[167.98,9.15904909]]]
["bitfinex","SOLUSD",1740347333829,[[167.92,16.68681281],[167.91,0.063],[167.89,81.1],[167.88,23.0883],[167.87,1.0]],[[167.93,0.03],[167.94,0.03],[167.95,0.03],[167.96,4.22],[167.98,15.1636564]]]
["bitfinex","SOLUSD",1740347385268,[[168.02,116.40286167],[168.01,1.0],[168.0,37.8418256],[167.99,8.088],[167.98,44.6471]],[[168.03,0.0001],[168.04,0.03],[168.05,0.03],[168.06,0.03],[168.1,13.4804564]]]
["bitfinex","SOLUSD",1740347426343,[[168.18,116.39726167],[168.16,37.8418256],[168.15,18.87714184],[168.13,29.7378],[168.05,34.43891618]],[[168.19,0.03],[168.2,0.03],[168.25,13.4704564],[168.26,5.9432],[168.27,1.5882]]]
["bitfinex","SOLUSD",1740347558073,[[168.18,97.7453823],[168.16,14.8667],[168.15,21.60363046],[168.14,1.0],[168.13,36.787]],[[168.19,0.03],[168.2,0.03],[168.24,13.4304564],[168.26,5.9433],[168.34,173.55495274]]]
["bitfinex","SOLUSD",1740347627211,[[168.19,88.5975259],[168.18,9.2104564],[168.16,14.8667],[168.15,22.60363046],[168.13,36.787]],[[168.2,0.03],[168.24,4.22],[168.26,9.2104564],[168.28,7.502],[211.57,4.0]]]
["bitfinex","SOLUSD",1740347681980,[[168.23,7.4331259],[168.22,9.2104564],[168.2,14.8629],[168.19,81.163],[168.17,30.7316]],[[168.24,0.03],[168.26,4.22],[168.28,10.7469564],[168.29,87.3948],[168.31,5.9415]]]
["bitfinex","SOLUSD",1740347757844,[[168.33,87.0406],[168.32,0.063],[168.31,9.2104564],[168.29,18.64964886],[168.28,14.8555]],[[168.35,4.26],[168.36,0.03],[168.37,9.2404564],[168.38,5.9389],[168.42,90.90938484]]]
["bitfinex","SOLUSD",1740347780549,[[168.32,0.063],[168.27,81.2950273],[168.25,5.9434],[168.24,0.063],[168.16,56.4131253]],[[168.33,57.852382],[168.34,0.03],[168.35,1.0],[168.36,103.0013],[168.37,18.67964886]]]
["bitfinex","SOLUSD",1740347839837,[[168.27,0.1950273],[168.24,81.163],[168.22,5.9445],[168.21,9.2104564],[168.2,1.6799]],[[168.28,15.1528564],[168.29,4.24],[168.32,51.7246256],[168.33,90.89648471],[168.34,1.03]]]
["bitfinex","SOLUSD",1740347941879,[[168.31,1.5506992],[168.29,81.1],[168.27,9.4054837],[168.25,1.6169],[168.24,6.6088]],[[168.32,0.03],[168.33,9.2404564],[168.34,5.9704],[168.36,4.25],[168.38,7.0731]]]
["bitfinex","SOLUSD",1740348004140,[[168.31,0.063],[168.3,81.1],[168.29,5.9419],[168.27,42.91213256],[168.26,1.5172]],[[168.32,0.03],[168.33,9.2404564],[168.34,10.1903],[168.36,0.03],[168.38,15.8474]]]
["bitfinex","SOLUSD",1740348052270,[[168.24,0.063],[168.2,0.063],[168.19,0.063],[168.18,5.946],[168.17,24.0760564]],[[168.25,22.34650374],[168.26,93.9],[168.27,1.0],[168.28,22.7839],[168.29,2.4495734]]]
["bitfinex","SOLUSD",1740348093736,[[168.12,0.0001],[168.1,0.063],[168.03,0.063],[168.02,16.7794564],[168.01,6.5618]],[[168.13,35.77780526],[168.16,189.18669096],[168.17,36.1109],[168.21,29.7248],[168.25,29.7176]]]
["bitfinex","SOLUSD",1740348177915,[[167.93,0.063],[167.9,9.2734564],[167.88,18.64964886],[167.87,95.9923],[158.49,35.52618852]],[[167.94,4.24],[167.96,15.1642564],[167.97,80.8],[167.98,2.9918291],[167.99,92.9]]]
["bitfinex","SOLUSD",1740348211537,[[167.78,0.03],[167.75,9.2104564],[167.74,81.1],[167.72,18.64964886],[167.71,14.9061]],[[167.79,4.24],[167.8,9.2104564],[167.84,129.7418256],[167.86,8.5867],[167.87,44.14821752]]]
["bitfinex","SOLUSD",1740348231089,[[167.69,5.9932],[167.67,9.2104564],[167.65,24.67124886],[167.64,96.0122],[167.63,31.4488]],[[167.71,4.26],[167.73,9.2104564],[167.75,2.95623127],[167.77,81.77],[167.78,21.8606]]]
["bitfinex","SOLUSD",1740348311081,[[167.61,0.03],[167.52,15.1796564],[167.5,1.6326],[167.49,87.1269],[167.46,0.99763088]],[[167.62,50.13995511],[167.63,1.0],[167.64,14.913],[167.65,0.063],[167.67,151.66123102]]]
["bitfinex","SOLUSD",1740348340539,[[167.52,0.03],[167.5,0.12],[167.49,15.1806564],[167.47,14.9272],[167.46,83.63433088]],[[167.54,2.99013428],[167.55,15.1788564],[167.56,4.303],[167.58,14.9183],[167.59,0.97]]]
["bitfinex","SOLUSD",1740348396095,[[167.5,0.15],[167.47,15.1814564],[167.46,0.99763088],[167.44,96.0304],[167.33,4.47937659]],[[167.52,4.24],[167.53,15.1795564],[167.54,3.05313428],[167.56,4.91495817],[167.57,87.1264]]]
["bitfinex","SOLUSD",1740348506451,[[167.51,0.03],[167.5,0.15],[167.46,16.17958728],[167.4,1.0],[167.39,1.0]],[[167.52,95.9798564],[167.53,0.063],[167.54,4.303],[167.55,110.3496],[167.56,9.40789578]]]
["bitfinex","SOLUSD",1740348560819,[[167.46,0.99763088],[167.4,15.1839564],[167.39,1.6548],[167.38,6.5333],[167.33,3.39558692]],[[167.47,19.4216564],[167.48,20.0],[167.49,93.87],[167.51,44.54891382],[167.52,147.3618256]]]
["bitfinex","SOLUSD",1740348609753,[[167.37,5.9747],[167.36,38.3485256],[167.35,88.2863],[167.34,0.03],[167.33,33.59014886]],[[167.4,4.24],[167.44,80.8],[167.45,108.0826564],[167.46,1.7214],[167.47,110.54]]]
["bitfinex","SOLUSD",1740348666073,[[167.42,0.03],[167.35,6.0054],[167.34,0.03],[167.33,9.2104564],[158.32,3.00757576]],[[167.43,25.4630564],[167.44,117.6418256],[167.45,21.17234886],[167.46,110.8222864],[167.56,38.47247041]]]
["bitfinex","SOLUSD",1740348732406,[[167.39,0.03],[167.36,15.2154564],[167.35,0.03],[167.34,15.9688],[167.32,82.7532]],[[167.42,4.323],[167.44,82.3558],[167.45,3.01351791],[167.46,127.51174886]]]
["bitfinex","SOLUSD",1740348773962,[[167.4,9.2404564],[167.39,87.104],[167.36,52.8088256],[167.33,2.6421],[167.24,13.41570524]],[[167.42,0.063],[167.44,10.2123],[167.46,12.26089318],[167.47,101.7306],[167.49,0.97]]]
["bitfinex","SOLUSD",1740348843434,[[167.52,133.121682],[167.51,1.0],[167.49,34.57584886],[167.48,20.0],[167.47,6.3423]],[[167.53,0.063],[167.54,0.063],[167.56,0.063],[167.57,4.26],[167.59,6.2751]]]
["bitfinex","SOLUSD",1740348924643,[[167.66,96.2748564],[167.64,34.56254886],[167.63,1.0],[167.62,29.8288],[167.61,8.81901345]],[[167.7,0.063],[167.71,0.063],[167.73,8.0444],[167.74,4.24],[167.76,86.761]]]
["bitfinex","SOLUSD",1740348965134,[[167.59,0.03],[167.55,0.03],[167.53,81.1],[167.52,10.8180564],[167.46,1.03]],[[167.6,9.2104564],[167.61,4.24],[167.62,22.06311822],[167.65,112.54964886],[167.66,58.6964]]]
["bitfinex","SOLUSD",1740348997386,[[167.5,0.03],[167.48,0.063],[167.46,0.03],[167.41,87.103],[167.4,9.2404564]],[[167.51,32.10010526],[167.52,56.8418256],[167.53,0.97],[167.54,1.0],[167.55,92.9]]]
["bitfinex","SOLUSD",1740349078479,[[167.38,0.0001],[167.35,0.03],[167.33,0.03],[167.31,0.03],[167.29,17.2003564]],[[167.39,34.80410526],[167.4,1.0],[167.41,175.4734],[167.42,17.96],[167.43,39.49948012]]]
["bitfinex","SOLUSD",1740349140889,[[167.25,0.78688705],[167.21,10.8873564],[167.2,12.1694],[167.16,96.0555],[167.1,79.0787233]],[[167.27,27.86010526],[167.28,20.0],[167.29,80.8],[167.3,0.97],[167.32,186.7779]]]
["bitfinex","SOLUSD",1740349174931,[[167.21,0.03],[167.14,0.03],[167.12,2.35776026],[167.11,21.4483564],[167.07,74.4087233]],[[167.22,57.37860526],[167.23,24.5392],[167.24,50.0],[167.26,52.16979641],[167.3,29.26733885]]]
["bitfinex","SOLUSD",1740349239503,[[167.14,9.2404564],[167.13,5.9833],[167.12,0.82886026],[167.1,0.43],[167.09,17.5182]],[[167.16,80.8],[167.18,5.9816],[167.19,114.49104232],[167.2,17.1229564],[207.33,5.0]]]
["bitfinex","SOLUSD",1740349362136,[[167.16,0.03],[167.14,0.03],[167.12,91.13931666],[167.1,6.4143],[167.08,22.4076]],[[167.18,19.4520564],[167.19,17.89449346],[167.2,88.8713],[167.21,18.71264886],[167.22,0.97]]]
["bitfinex","SOLUSD",1740349396278,[[167.04,9.2104564],[167.02,5.9872],[167.0,600.0],[166.99,82.93922865],[166.98,14.9714]],[[167.05,4.26],[167.09,95.9952564],[167.1,92.9],[167.11,1.5193],[167.13,110.76]]]
["bitfinex","SOLUSD",1740349417797,[[167.0,588.00143998],[166.96,0.0484462],[166.95,5.9897],[166.92,9.2104564],[166.91,96.0776]],[[167.01,58.43840526],[167.03,93.9],[167.04,39.4011256],[167.05,24.06099841],[167.06,50.0]]]
["bitfinex","SOLUSD",1740349462968,[[166.72,9.3029131],[166.71,5.9984],[166.67,42.3979919],[166.65,7.3971],[166.64,38.81478617]],[[166.74,1.0],[166.77,5.9964],[166.78,13.66252923],[166.79,80.8],[166.8,74.65936534]]]
["bitfinex","SOLUSD",1740349500509,[[166.76,9.3029131],[166.75,5.9969],[166.74,15.023],[166.72,38.2116524],[166.71,27.4290919]],[[166.81,1.0],[166.82,1.6011],[166.83,222.05381006],[166.84,6.3315],[166.87,14.9824]]]
["bitfinex","SOLUSD",1740349537268,[[166.79,42.697505],[166.76,17.6645],[166.75,0.89905741],[166.74,30.016],[166.71,29.30304886]],[[166.8,0.063],[166.83,4.4],[166.85,1.0],[166.87,4.50105117],[166.88,87.2561]]]
["bitfinex","SOLUSD",1740349640673,[[166.91,9.3029131],[166.9,35.28916007],[166.88,52.1923524],[166.86,8.1199],[166.85,48.64664886]],[[166.92,0.063],[166.97,0.063],[166.98,1.0],[166.99,5.9238],[167.0,6.072]]]
["bitfinex","SOLUSD",1740349684813,[[166.87,9.3329131],[166.86,5.993],[166.85,27.4290919],[166.84,0.03],[166.82,14.9859]],[[166.9,6.6175],[166.91,6.9913],[166.92,1.5863],[166.93,9.3029131],[166.94,102.41250812]]]
["bitfinex","SOLUSD",1740349727677,[[166.88,9.3029131],[166.87,0.03],[166.86,5.993],[166.85,0.03],[166.84,15.0143]],[[166.91,5.28],[166.92,82.3738],[166.93,144.1907],[166.94,34.21396196],[166.98,0.97]]]
["bitfinex","SOLUSD",1740349808159,[[166.98,42.690405],[166.97,0.03],[166.95,14.9738],[166.94,1.0],[166.93,29.9509]],[[167.01,1.063],[167.03,13.6459131],[167.04,5.9867],[167.05,8.0592],[167.08,80.8]]]
["bitfinex","SOLUSD",1740349850502,[[166.92,9.3329131],[166.91,6.0212],[166.9,43.9042919],[166.76,187.41934114],[158.03,2.66735537]],[[166.98,33.29556196],[166.99,80.8],[167.0,5.988],[167.01,138.263],[167.02,11.19163497]]]
["bitfinex","SOLUSD",1740349891483,[[167.02,56.702005],[167.0,20.958],[166.99,1.0],[166.98,0.03],[166.96,37.2116524]],[[167.03,0.063],[167.05,0.063],[167.06,1.0],[167.09,22.99264886],[167.1,23.4065131]]]
["bitfinex","SOLUSD",1740349980362,[[167.04,27.4290919],[167.03,5.9868],[167.02,0.03],[167.01,24.3018131],[166.99,1.0]],[[167.05,1.063],[167.07,9.3029131],[167.08,10.3851],[167.09,6.6744],[167.1,1.6169]]]
["bitfinex","SOLUSD",1740350010640,[[166.95,0.03],[166.93,0.03],[166.92,0.03],[166.91,0.03],[166.88,36.732005]],[[166.96,1.0],[166.98,18.64964886],[166.99,17.5840131],[167.0,83.25979231],[167.01,1.0]]]
["bitfinex","SOLUSD",1740350051887,[[166.97,43.691005],[166.96,37.2416524],[166.95,15.0044],[166.94,0.89796626],[166.93,18.67964886]],[[166.98,0.0001],[167.04,1.0],[167.05,1.6193],[167.07,13.8229131],[167.08,6.1545]]]
["bitfinex","SOLUSD",1740350075901,[[167.0,27.3990919],[166.97,9.3329131],[166.96,0.03],[166.94,1.0],[166.92,0.03]],[[167.01,1.0],[167.02,7.7312],[167.03,9.3029131],[167.05,18.71264886],[167.08,23.14964886]]]
["bitfinex","SOLUSD",1740350265147,[[166.98,0.03],[166.97,0.03],[166.96,0.03],[166.95,0.03],[166.93,0.03]],[[166.99,115.80386196],[167.0,1.0],[167.01,8.0319],[167.02,157.09823431],[167.03,79.9352]]]
["bitfinex","SOLUSD",1740350315936,[[166.98,0.0001],[166.97,0.03],[166.96,0.03],[166.95,36.732005],[166.94,5.9901]],[[166.99,1.063],[167.0,4.42],[167.02,33.94006196],[167.04,95.7665],[167.05,7.8177]]]
["bitfinex","SOLUSD",1740350344117,[[166.98,42.690805],[166.97,0.03],[166.96,16.0036],[166.95,0.03],[166.92,2.49946417]],[[166.99,0.063],[167.0,1.0],[167.04,4.36],[167.05,13.804],[167.06,12.32576198]]]
["bitfinex","SOLUSD",1740350444719,[[167.13,42.685305],[167.1,14.961],[167.09,1.92725332],[167.08,59.28394886],[167.04,76.51277025]],[[167.14,0.063],[167.15,1.063],[167.16,0.063],[167.18,0.063],[167.21,15.3466131]]]
["bitfinex","SOLUSD",1740350476957,[[167.21,43.682505],[167.2,18.64964886],[167.18,0.89664658],[167.17,44.864],[167.09,28.74103402]],[[167.22,0.0001],[167.25,1.0],[167.26,0.063],[167.29,9.3029131],[167.3,1.5566]]]
["bitfinex","SOLUSD",1740350529953,[[167.24,33.3784919],[167.23,0.063],[167.21,24.3170131],[167.18,20.14954886],[167.1,18.01]],[[167.25,0.5301],[167.26,0.063],[167.28,1.5057],[167.29,15.7110131],[167.31,6.04]]]
["bitfinex","SOLUSD",1740350598719,[[167.29,5.9776],[167.28,36.702005],[167.27,14.945],[167.26,0.063],[167.25,0.063]],[[167.3,0.5001],[167.31,0.063],[167.32,1.58],[167.33,6.5245],[167.35,9.3329131]]]
["bitfinex","SOLUSD",1740350644356,[[167.3,42.679205],[167.28,0.4999],[167.27,15.945],[167.26,0.063],[167.25,32.4239805]],[[167.31,0.063],[167.35,0.5301],[167.36,1.6451],[167.37,0.03],[167.38,15.4608131]]]
["bitfinex","SOLUSD",1740350673693,[[167.41,42.675305],[167.38,55.08554886],[167.36,37.2116524],[167.34,37.28792192],[167.27,145.36503402]],[[167.42,0.03],[167.44,2.1347],[167.48,15.9049131],[167.5,4.32],[167.51,5.9698]]]
["bitfinex","SOLUSD",1740350719149,[[167.55,5.9683],[167.54,36.702005],[167.53,14.9227],[167.52,18.64964886],[167.51,4.59777973]],[[167.59,20.90488982],[167.6,9.3029131],[167.62,5.9659],[167.63,1.6439],[167.64,87.1201]]]
["bitfinex","SOLUSD",1740350770816,[[167.71,20.8692],[167.7,29.3029131],[167.68,18.64964886],[167.67,2.0],[167.66,34.65484495]],[[167.75,6.4878],[167.76,9.3029131],[167.8,5.9876],[167.81,86.7592],[167.83,1.97]]]
["bitfinex","SOLUSD",1740350802856,[[167.74,35.2645131],[167.71,36.60441872],[167.7,29.3990919],[167.69,1.6013],[167.67,37.78269761]],[[167.75,0.03],[167.8,9.3029131],[167.82,7.7028],[167.83,80.8],[167.84,47.4697524]]]
["bitfinex","SOLUSD",1740350842922,[[167.91,5.9555],[167.9,9.3029131],[167.87,14.8924],[167.86,1.0],[167.85,22.52121541]],[[167.92,0.03],[167.95,7.946],[167.96,9.3029131],[167.97,5.9535],[167.99,4.4]]]
["bitfinex","SOLUSD",1740350884374,[[167.86,5.9573],[167.85,9.3029131],[167.81,60.94654076],[167.8,2.0],[167.79,111.7495]],[[167.92,17.1799131],[167.93,91.1348],[167.96,142.14947914],[167.97,1.0],[167.98,14.8833]]]
["bitfinex","SOLUSD",1740350906001,[[167.9,9.3029131],[167.89,20.8469],[167.88,27.3990919],[167.87,0.063],[167.86,29.8494]],[[167.92,0.03],[167.96,4.36],[167.97,91.7150131],[167.99,5.9528],[168.0,142.1869345]]]
["bitfinex","SOLUSD",1740350936712,[[167.99,5.9527],[167.96,51.586405],[167.93,18.64964886],[167.92,40.25469669],[167.91,1.0]],[[168.01,0.03],[168.02,6.6617],[168.03,9.3029131],[168.04,5.951],[168.05,5.8712]]]
["bitfinex","SOLUSD",1740350987700,[[168.06,5.9502],[168.05,36.702005],[168.03,14.8777],[168.01,18.71264886],[167.32,6.00080076]],[[168.1,1.0907],[168.11,15.6787131],[168.12,5.9482],[168.13,80.8],[168.15,6.29]]]
["bitfinex","SOLUSD",1740351029257,[[168.15,15.2499131],[168.14,14.868],[168.11,2.92875933],[168.09,27.3990919],[168.07,49.39884886]],[[168.21,90.1029131],[168.22,10.601],[168.23,139.8572],[168.24,5.9442],[168.26,35.47834886]]]
["bitfinex","SOLUSD",1740351053331,[[168.13,15.2504131],[168.12,0.063],[168.11,27.3990919],[168.1,2.96563347],[168.09,124.8922]],[[168.18,0.03],[168.19,15.2486131],[168.21,82.4395],[168.22,6.27],[168.23,14.8607]]]
["bitfinex","SOLUSD",1740351123253,[[168.13,0.063],[168.12,0.063],[168.08,5.9495],[168.07,9.3029131],[168.06,14.9386]],[[168.14,94.3829131],[168.15,3.96092553],[168.16,7.4785],[168.17,138.23],[168.18,7.1689]]]
["bitfinex","SOLUSD",1740351155339,[[168.23,5.9442],[168.22,1.5239],[168.21,9.3029131],[168.2,62.2615919],[168.17,58.79404886]],[[168.28,9.3029131],[168.3,86.7418],[168.31,0.03],[168.32,39.2116524],[168.33,142.48]]]
["bitfinex","SOLUSD",1740351200491,[[168.18,0.063],[168.15,5.9469],[168.13,10.9473131],[168.12,33.9821919],[168.11,14.8704]],[[168.19,9.3029131],[168.21,4.28],[168.23,80.8],[168.24,176.3816524],[168.25,1.0]]]
["bitfinex","SOLUSD",1740351223723,[[168.18,0.063],[168.12,7.4371257],[168.1,1.5634],[168.09,24.1751131],[168.08,6.346]],[[168.19,21.4985131],[168.21,1.5157],[168.22,6.1196],[168.23,14.8606],[168.26,0.03]]]
["bitfinex","SOLUSD",1740351307421,[[168.18,35.45034546],[168.16,27.3990919],[168.15,16.4399],[168.14,9.02562792],[168.12,2.89180163]],[[168.19,0.03],[168.22,0.03],[168.24,9.3029131],[168.26,5.9732],[168.27,88.02237065]]]
["bitfinex","SOLUSD",1740351352856,[[168.1,15.2517131],[168.08,14.8735],[168.06,46.11174076],[168.05,1.6043],[167.94,13.12116875]],[[168.17,9.3029131],[168.18,85.11],[168.19,147.19575414],[168.2,0.97],[168.21,1.0]]]
["bitfinex","SOLUSD",1740351394894,[[168.16,1.55215559],[168.12,0.063],[168.08,5.9494],[168.06,10.9422131],[168.04,48.6606919]],[[168.17,54.4308655],[168.18,11.9931],[168.19,3.04995414],[168.2,51.38294886],[168.23,52.41855705]]]
["bitfinex","SOLUSD",1740351481755,[[168.11,3.54605558],[168.1,15.2514131],[168.06,14.875],[168.05,47.59244076],[168.04,4.28]],[[168.15,85.08],[168.17,10.9527131],[168.18,144.2915],[168.19,16.20857046],[168.21,37.17518978]]]
["bitfinex","SOLUSD",1740351526796,[[167.97,0.063],[167.96,0.063],[167.95,0.063],[167.93,6.0175],[167.92,11.0195131]],[[167.98,15.2559131],[168.0,3.96588358],[168.01,138.23],[168.02,41.19682348],[168.06,81.3232]]]
["bitfinex","SOLUSD",1740351548819,[[167.84,0.063],[167.8,0.063],[167.78,0.063],[167.77,9.3029131],[167.75,21.3147]],[[167.85,19.5406131],[167.86,0.97],[167.87,1.0],[167.88,18.64964886],[167.9,17.84561921]]]
["bitfinex","SOLUSD",1740351582122,[[167.68,5.9637],[167.67,10.9069131],[167.66,21.3757],[167.64,27.3990919],[167.62,18.64964886]],[[167.73,85.1],[167.74,18.31911705],[167.75,158.2],[167.76,0.97],[167.78,19.64964886]]]
["bitfinex","SOLUSD",1740351627764,[[167.91,14.51273756],[167.9,5.9559],[167.87,99.74964886],[167.84,15.51273756],[158.37,41.17184601]],[[167.95,4.463],[167.97,95.37573756],[167.98,14.1749],[167.99,138.2],[168.0,2.9717245]]]
["bitfinex","SOLUSD",1740351642361,[[167.96,38.64964886],[167.95,1.0],[167.94,97.50549265],[167.92,14.51273756],[167.91,63.2067]],[[167.97,0.0001],[168.01,0.03],[168.05,0.063],[168.06,85.29],[168.09,145.7552]]]
["bitfinex","SOLUSD",1740351655992,[[168.24,23.10126988],[168.17,41.46184886],[168.16,23.99283075],[168.15,110.12],[168.12,4.78]],[[168.26,0.03],[168.29,5.9722],[168.31,150.5622],[168.32,0.03],[168.34,14.8508]]]
["bitfinex","SOLUSD",1740351687846,[[168.14,37.57270584],[168.12,95.9702],[168.09,49.39454886],[168.08,46.67810584],[168.07,4.8]],[[168.21,57.60270584],[168.22,0.03],[168.24,80.8],[168.25,156.84964886],[209.5,0.2]]]
["bitfinex","SOLUSD",1740351706045,[[168.32,81.1],[168.31,37.57270584],[168.27,5.9425],[168.26,1.0],[168.24,40.12520584]],[[168.38,56.2523547],[168.39,0.03],[168.4,4.94],[168.42,18.64964886],[168.43,2.0]]]
["bitfinex","SOLUSD",1740351713380,[[168.09,0.89184958],[168.08,82.1],[168.07,25.7646]],[[168.24,4.94],[168.26,5.9435],[168.27,138.2],[168.28,6.2442],[168.3,1.97]]]
["bitfinex","SOLUSD",1740351748223,[[168.12,0.063],[168.08,0.063],[168.06,118.67270584],[168.04,14.9398],[168.01,36.2233]],[[168.13,56.2223547],[168.15,29.57674886],[168.16,37.57270584],[168.17,95.6662],[168.18,139.17]]]
["bitfinex","SOLUSD",1740351765931,[[168.08,0.063],[168.04,0.063],[168.03,81.1],[168.01,37.57270584],[168.0,14.8805]],[[168.09,61.2223547],[168.13,81.83],[168.14,0.97],[168.18,50.0],[168.23,29.77506212]]]
["bitfinex","SOLUSD",1740351777139,[[168.08,0.063],[168.04,0.063],[168.0,23.15147379],[167.99,5.9527],[167.98,81.1]],[[168.09,47.75022265],[168.1,143.16],[168.11,1.0],[168.12,14.8706],[168.13,1.0]]]
["bitfinex","SOLUSD",1740351813763,[[168.03,0.063],[167.97,104.25147379],[167.93,116.6049],[167.92,24.72987379],[167.9,34.7411]],[[168.04,23.15147379],[168.05,4.92],[168.07,114.32464886],[168.08,29.81587379],[168.09,1.03]]]
["bitfinex","SOLUSD",1740351831815,[[168.03,0.063],[168.0,5.9523],[167.99,95.57517217],[167.96,14.8842],[158.54,56.10950414]],[[168.05,19.34517217],[168.06,5.9502],[168.08,106.11404886],[168.09,4.68600668],[168.1,153.0727]]]
["bitfinex","SOLUSD",1740351861199,[[168.16,5.9467],[168.15,95.57517217],[168.12,14.8695],[168.11,0.89178347],[168.1,2.0]],[[168.21,20.94067217],[168.22,6.2701],[168.23,5.9443],[168.24,80.8],[168.25,156.87964886]]]
["bitfinex","SOLUSD",1740351869096,[[168.11,20.42347217],[168.1,1.5536],[168.08,14.8734],[168.06,29.7505]],[[168.17,14.47517217],[168.2,5.9453],[168.22,38.26164886],[168.24,103.14047217],[168.25,140.2]]]
["bitfinex","SOLUSD",1740351929661,[[168.01,14.47702045],[167.99,81.1],[167.97,5.9534],[167.95,1.063],[167.94,19.64964886]],[[168.06,5.9505],[168.07,19.03702045],[168.09,26.65374886],[168.11,95.6718],[168.12,138.2]]]
["bitfinex","SOLUSD",1740351944260,[[168.21,23.09867455],[168.2,87.0452],[168.16,1.89162553],[168.15,14.8672],[168.14,1.0]],[[168.22,0.03],[168.26,0.03],[168.28,33.65117455],[168.3,159.3641],[168.42,17.91]]]
["bitfinex","SOLUSD",1740351972201,[[168.19,110.14417455],[168.15,0.063],[168.14,14.8681],[168.13,19.64964886],[168.03,139.24708928]],[[168.24,20.0],[168.25,23.09867455],[168.27,12.2952],[168.28,24.98414886],[168.29,80.8]]]
["bitfinex","SOLUSD",1740351994858,[[168.25,0.063],[168.18,104.19930574],[168.17,1.6107],[168.16,6.4583],[168.15,14.9303]],[[168.26,23.09930574],[168.27,6.3087],[168.28,1.6496],[168.3,99.47964886],[168.31,22.7649]]]
["bitfinex","SOLUSD",1740352011468,[[168.25,5.9435],[168.24,104.19930574],[168.22,14.8614],[168.19,19.64964886],[158.65,2.71969697]],[[168.28,0.0001],[168.3,23.12930574],[168.31,11.1942],[168.32,7.5369],[168.35,99.44964886]]]
["bitfinex","SOLUSD",1740352041695,[[168.24,0.063],[168.21,14.43253236],[168.18,5.9459],[168.16,14.49553236],[168.15,96.0304]],[[168.25,5.9435],[168.26,19.03253236],[168.27,95.657],[168.28,6.6417],[168.3,140.2]]]
["bitfinex","SOLUSD",1740352084198,[[168.16,0.063],[168.15,0.063],[168.13,7.5624],[168.11,105.21525454],[168.09,6.241]],[[168.17,9.24485454],[168.18,4.5],[168.21,20.0],[168.22,80.8],[168.23,4.32565952]]]
["bitfinex","SOLUSD",1740352099296,[[168.08,0.063],[168.07,81.163],[168.06,14.45103308],[168.05,5.9504],[168.01,8.0003]],[[168.11,14.45103308],[168.14,10.4875],[168.16,99.44964886],[168.17,14.8664],[168.18,139.17]]]
["bitfinex","SOLUSD",1740352116212,[[168.08,0.063],[168.07,0.063],[168.02,81.1],[168.01,13.952],[168.0,14.48103308]],[[168.09,39.04978194],[168.12,4.54],[168.13,24.8092],[168.14,221.99588585],[168.15,50.063]]]
["bitfinex","SOLUSD",1740352180550,[[168.08,87.0495],[168.07,0.03],[168.06,9.26150791],[168.05,0.03],[168.04,16.4108]],[[168.12,9.32450791],[168.14,5.9476],[168.15,4.523],[168.16,37.04603164],[168.18,1.5137]]]
["bitfinex","SOLUSD",1740352208970,[[168.05,81.13],[168.03,5.9512],[168.01,9.26150791],[168.0,14.9103],[167.98,21.23114886]],[[168.07,9.26150791],[168.09,10.4522],[168.12,18.71264886],[168.13,98.58950094],[168.14,2.6071]]]
["bitfinex","SOLUSD",1740352230406,[[168.0,0.03],[167.99,0.063],[167.98,0.063],[167.97,9.26150791],[167.96,97.4906]],[[168.03,9.26150791],[168.04,10.371],[168.06,80.863],[168.07,20.29394886],[168.08,37.04603164]]]
["bitfinex","SOLUSD",1740352306443,[[168.0,0.03],[167.99,0.063],[167.98,0.063],[167.95,30.16390791],[167.83,32.21791543]],[[168.01,4.42],[168.02,9.26150791],[168.03,5.9513],[168.04,83.77281262],[168.05,24.92364886]]]
["bitfinex","SOLUSD",1740352346309,[[168.0,0.03],[167.99,0.063],[167.98,0.063],[167.97,5.9531],[167.96,9.26150791]],[[168.02,9.26150791],[168.03,18.64964886],[168.04,91.1509],[168.05,0.063],[168.06,171.78834886]]]
["bitfinex","SOLUSD",1740352358607,[[167.95,0.063],[167.94,5.9545],[167.93,14.48658067],[167.91,16.4933],[167.9,6.545]],[[167.98,14.48658067],[167.99,85.24],[168.02,24.60124886],[168.04,9.03788229],[168.05,17.4343]]]
["bitfinex","SOLUSD",1740352384326,[[167.99,9.2590496],[167.98,5.9829],[167.97,81.1],[167.95,14.9479],[167.94,1.6658]],[[168.05,9.3220496],[168.06,0.063],[168.07,6.3674],[168.08,87.107],[168.09,138.263]]]
["bitfinex","SOLUSD",1740352440320,[[168.01,5.952],[168.0,9.26700118],[167.98,96.0127],[167.96,1.0],[167.95,1.063]],[[168.05,0.063],[168.06,9.33000118],[168.07,4.7],[168.08,80.8],[168.09,7.6479]]]
["bitfinex","SOLUSD",1740352464255,[[168.25,141.11808212],[168.24,15.42493326],[168.21,14.8617],[168.2,14.84705659],[168.19,37.42530157]],[[168.26,0.063],[168.27,0.03],[168.29,0.063],[168.3,0.03],[168.36,14.45493326]]]
["bitfinex","SOLUSD",1740352476361,[[168.44,81.1],[168.42,28.9566735],[168.4,14.8456],[168.38,20.64964886],[168.28,47.71641091]],[[168.48,23.0192735],[168.5,5.9348],[168.52,1.5085],[168.54,87.94],[168.55,26.19484886]]]
["bitfinex","SOLUSD",1740352509085,[[168.87,5.9215],[168.83,1.0],[168.81,15.69660303],[168.79,1.0],[168.73,18.65547688]],[[168.97,20.0],[169.0,23.0192735],[169.02,21.0],[169.04,23.0192735],[169.05,8.7538]]]
["bitfinex","SOLUSD",1740352523805,[[169.05,37.2283656],[169.01,20.0],[168.98,15.68165859],[168.97,1.0],[168.96,56.87801446]],[[169.11,37.2283656],[169.12,0.03],[169.13,14.7817],[169.15,18.64964886],[169.16,1.97]]]
["bitfinex","SOLUSD",1740352532605,[[168.78,37.2283656],[168.75,0.063],[168.72,37.2283656],[168.7,21.4051],[168.68,1.0]],[[168.84,37.2283656],[168.88,56.87801446],[168.9,20.7222],[168.91,138.58654886],[168.92,0.97]]]
["bitfinex","SOLUSD",1740352544108,[[168.75,0.063],[168.66,18.64964886],[168.65,1.0],[168.64,37.2283656]],[[168.8,43.1524656],[168.81,1.5124],[168.83,132.14964886],[168.84,22.1207],[168.85,0.97]]]
["bitfinex","SOLUSD",1740352577508,[[168.58,0.063],[168.55,37.40204542],[168.51,5.9342],[168.48,37.40204542],[168.47,2.0]],[[168.61,37.33904542],[168.63,5.9301],[168.65,14.8237],[168.66,80.8],[168.68,81.6127]]]
["bitfinex","SOLUSD",1740352587812,[[168.67,23.00324038],[168.58,1.0001],[168.57,1.0],[168.56,23.00324038],[168.55,54.85664886]],[[168.72,23.03324038],[168.73,113.5],[168.74,18.64964886],[168.75,16.4368],[168.76,0.03]]]
["bitfinex","SOLUSD",1740352599544,[[168.7,23.00324038],[168.64,43.75734038],[168.62,82.1],[168.61,0.063],[168.6,1.0]],[[168.72,80.83],[168.74,113.5],[168.75,5.9261],[168.76,23.03324038],[168.78,143.16204886]]]
["bitfinex","SOLUSD",1740352632395,[[168.61,23.00324038],[168.6,5.9311],[168.59,14.8285],[168.58,0.0001],[168.56,110.71314038]],[[168.67,217.30324038],[168.69,24.57794886],[168.72,29.11434038],[168.73,16.3825],[168.74,62.69053103]]]
["bitfinex","SOLUSD",1740352654313,[[168.63,23.00324038],[168.61,101.8579],[168.6,0.063],[168.58,1.6484],[168.56,24.00324038]],[[168.66,0.03],[168.67,0.03],[168.7,23.00324038],[168.72,8.93],[168.73,80.8]]]
["bitfinex","SOLUSD",1740352661418,[[168.66,23.00324038],[168.65,87.0294],[168.62,14.8255],[168.61,31.7155],[168.6,0.063]],[[168.67,0.03],[168.72,0.03],[168.73,23.00324038],[168.74,5.9265],[168.75,18.64964886]]]
["bitfinex","SOLUSD",1740352696966,[[168.69,104.10324038],[168.64,54.65214038],[168.62,6.5254],[168.6,109.723],[168.59,37.5366]],[[168.75,23.00324038],[168.78,80.83],[168.79,0.0001],[168.8,136.50324038],[168.81,24.57344886]]]
["bitfinex","SOLUSD",1740352720916,[[168.66,0.063],[168.62,28.93364038],[168.61,0.063],[168.6,0.063],[168.58,0.0001]],[[168.68,23.00324038],[168.7,200.2276],[168.72,41.65288924],[168.73,15.0647],[168.74,15.7859]]]
["bitfinex","SOLUSD",1740352730238,[[168.61,0.063],[168.6,0.063],[168.58,0.0001],[168.55,0.063],[168.54,0.063]],[[168.62,126.96338887],[168.63,1.0],[168.64,134.98764001],[168.65,14.8238],[168.66,50.0]]]
["bitfinex","SOLUSD",1740352746542,[[168.44,0.063],[168.43,0.063],[168.42,5.9375],[168.41,14.44634001],[168.36,19.64964886]],[[168.47,21.36334001],[168.49,80.8],[168.5,8.94161516],[168.51,132.14964886],[168.54,1.6025]]]
["bitfinex","SOLUSD",1740352779110,[[168.24,5.9438],[168.23,23.12267701],[168.21,102.3666],[168.2,1.6178],[168.17,2.0]],[[168.29,23.09267701],[168.3,80.8],[168.32,12.7012],[168.33,113.5],[168.35,22.67366028]]]
["bitfinex","SOLUSD",1740352805263,[[168.23,0.03],[168.18,18.80983069],[168.16,81.1],[168.15,39.46424886],[168.12,1.0]],[[168.24,14.44288089],[168.26,12.3631],[168.28,194.3],[168.29,18.64964886],[168.31,18.3872]]]
["bitfinex","SOLUSD",1740352809183,[[168.23,0.03],[168.18,5.9457],[168.16,95.54288089],[168.13,22.6081],[168.12,7.44]],[[168.24,14.44288089],[168.28,194.3],[168.29,20.7974],[168.3,26.03964886],[168.31,1.0]]]
["bitfinex","SOLUSD",1740352849760,[[168.23,0.03],[168.17,23.11367834],[168.15,5.947],[168.12,16.4645],[168.11,7.06]],[[168.24,103.91367834],[168.25,7.4802],[168.26,24.74874886],[168.27,17.88890299],[168.29,7.08]]]
["bitfinex","SOLUSD",1740352863086,[[168.06,0.03],[168.01,0.063],[167.98,29.09667834],[167.95,14.9478],[167.94,18.64964886]],[[168.07,67.7233272],[168.08,23.11367834],[168.1,1.5741],[168.11,75.74473023],[168.18,29.85391039]]]
["bitfinex","SOLUSD",1740352897638,[[167.84,0.03],[167.81,1.5398],[167.8,5.9593],[167.79,14.49007856],[167.77,14.9008]],[[167.85,20.33007856],[167.86,5.9573],[167.88,18.64964886],[167.89,20.0],[167.92,21.65427856]]]
["bitfinex","SOLUSD",1740352918093,[[167.79,14.49007856],[167.76,14.902],[167.74,82.13],[167.73,32.3229],[167.72,24.85554886]],[[167.84,14.49007856],[167.86,92.4573],[167.88,132.14964886],[167.89,2.92450608],[167.9,14.8901]]]
["bitfinex","SOLUSD",1740352935040,[[167.87,14.49007856],[167.81,1.0],[167.8,88.0591],[167.79,0.03],[167.78,0.89362843]],[[167.88,80.8],[167.91,113.563],[167.93,124.81307856],[167.95,8.0766],[167.96,14.8851]]]
["bitfinex","SOLUSD",1740352974839,[[167.88,14.49007856],[167.87,5.9567],[167.84,29.41497856],[167.82,82.1],[167.81,2.6601]],[[167.91,0.063],[167.92,80.8],[167.93,19.89307856],[167.94,119.4546],[167.98,14.8833]]]
["bitfinex","SOLUSD",1740352975433,[[167.9,14.49007856],[167.89,1.6246],[167.87,27.8992],[167.86,1.0],[167.85,19.5428613]],[[167.91,0.063],[167.93,0.063],[167.96,80.8],[167.98,133.35007856],[168.0,2.93854414]]]
["bitfinex","SOLUSD",1740353019165,[[168.07,101.51687344],[168.04,1.03],[168.03,33.55764886],[168.02,0.89240927],[168.01,1.0]],[[168.08,0.0001],[168.1,0.063],[168.11,8.2192],[168.12,5.3],[168.13,14.46697344]]]
["bitfinex","SOLUSD",1740353035829,[[168.04,14.49697344],[168.03,20.8595],[168.0,15.46697344],[167.99,49.41264886],[167.89,4.47020181]],[[168.08,0.0001],[168.1,100.54997344],[168.11,119.7684],[168.12,7.524],[168.16,33.1166223]]]
["bitfinex","SOLUSD",1740353077526,[[168.07,96.30980023],[168.06,1.0],[168.05,2.55680408],[168.04,15.9074],[168.03,11.55]],[[168.08,0.0001],[168.1,0.063],[168.11,0.063],[168.13,9.25990023],[168.14,18.64964886]]]
["bitfinex","SOLUSD",1740353105559,[[167.86,0.03],[167.84,0.03],[167.82,20.0],[167.81,14.48032224],[167.79,14.8995]],[[167.87,151.8099711],[167.92,16.05712224],[167.93,25.36330164],[168.03,29.3538774],[168.07,9.26901792]]]
["bitfinex","SOLUSD",1740353131220,[[167.77,0.03],[167.74,0.03],[167.7,5.963],[167.69,9.32127793],[167.67,1.6631]],[[167.78,49.72468393],[167.81,113.5],[167.82,16.8671],[167.83,50.0],[167.84,177.25561172]]]
["bitfinex","SOLUSD",1740353167182,[[167.77,0.03],[167.74,0.03],[167.71,5.9626],[167.69,81.13],[167.68,29.42231394]],[[167.78,44.3031628],[167.79,113.5],[167.81,11.14381205],[167.82,15.8675],[167.83,51.0]]]
["bitfinex","SOLUSD",1740353189626,[[167.64,5.9651],[167.63,95.61341394],[167.61,16.4894],[167.6,0.03],[167.59,1.0]],[[167.69,14.57641394],[167.71,23.82964886],[167.72,80.8],[167.75,227.75635994],[167.76,80.41631394]]]
["bitfinex","SOLUSD",1740353216840,[[167.6,0.03],[167.56,20.48141394],[167.53,96.0224],[167.52,17.12461394],[167.5,1.0]],[[167.61,19.69341394],[167.63,27.55641985],[167.64,80.8],[167.67,113.5],[167.68,39.18601394]]]
["bitfinex","SOLUSD",1740353233935,[[167.6,14.51341394],[167.56,20.8877],[167.54,82.6919],[167.53,2.0],[167.52,20.82331394]],[[167.65,19.69341394],[167.66,18.64964886],[167.67,80.8],[167.69,124.7297321],[167.72,65.8764]]]
["bitfinex","SOLUSD",1740353253283,[[167.63,87.0653],[167.61,14.9152],[167.6,1.6449],[167.59,6.0391],[167.58,1.0]],[[167.66,0.063],[167.67,14.51341394],[167.69,0.063],[167.7,5.18],[167.73,44.41931436]]]
["bitfinex","SOLUSD",1740353304869,[[167.62,15.27536355],[167.6,96.0461],[167.57,31.4853],[167.56,8.3861],[167.55,18.64964886]],[[167.64,0.063],[167.66,0.063],[167.68,9.30956355],[167.69,80.863],[167.7,137.31384886]]]
["bitfinex","SOLUSD",1740353335667,[[167.6,15.30606355],[167.57,96.0191],[167.54,2.0],[167.53,29.8451],[167.12,610.4406178]],[[167.66,14.53256355],[167.67,27.66124807],[167.68,202.171],[167.69,0.063],[167.71,16.8774]]]
["bitfinex","SOLUSD",1740353357288,[[167.6,0.03],[167.57,96.37696355],[167.53,14.922],[167.5,6.16],[167.34,515.20771523]],[[167.63,33.92481241],[167.64,5.223],[167.65,0.063],[167.66,15.9443],[167.67,134.84749921]]]
["bitfinex","SOLUSD",1740353391043,[[167.46,0.03],[167.44,5.9721],[167.43,9.30956355],[167.42,1.5187],[167.39,87.1906]],[[167.49,30.96860275],[167.5,5.14],[167.51,88.3287],[167.52,7.4253],[167.53,113.5]]]
["bitfinex","SOLUSD",1740353428276,[[167.45,5.9718],[167.44,9.30956355],[167.41,96.0326],[167.4,1.5029],[167.39,0.03]],[[167.47,5.14],[167.49,18.64964886],[167.5,9.30956355],[167.51,86.77],[167.52,1.5181]]]
["bitfinex","SOLUSD",1740353453038,[[167.47,9.30956355],[167.44,5.972],[167.42,97.5585],[167.4,1.0],[167.39,7.4281]],[[167.48,5.12],[167.52,80.8],[167.53,19.82758807],[167.55,119.8967],[167.57,66.9527]]]
["bitfinex","SOLUSD",1740353473840,[[167.5,110.40956355],[167.47,8.2813],[167.46,14.9285],[167.44,38.2382542],[167.43,30.8632]],[[167.54,0.063],[167.56,9.30956355],[167.57,0.063],[167.58,18.64964886],[167.59,5.12]]]
["bitfinex","SOLUSD",1740353517692,[[167.56,0.03],[167.51,20.52894932],[167.48,81.13],[167.47,14.9573],[167.45,1.641]],[[167.57,14.55924932],[167.58,24.61694886],[167.59,80.8],[167.6,1.5117],[167.61,129.3857]]]
["bitfinex","SOLUSD",1740353536914,[[167.62,15.27256126],[167.61,81.1],[167.58,22.043],[167.56,1.03],[167.54,2.98428537]],[[167.63,0.063],[167.64,0.063],[167.65,0.063],[167.66,0.063],[167.67,18.64964886]]]
["bitfinex","SOLUSD",1740353587195,[[167.62,101.60976595],[167.6,14.54396595],[167.59,20.0],[167.58,14.9176],[167.57,2.0]],[[167.63,0.063],[167.64,0.063],[167.65,5.143],[167.66,0.063],[167.7,28.58906595]]]
["bitfinex","SOLUSD",1740353592775,[[167.62,101.60976595],[167.6,14.9163],[167.59,20.0],[167.57,2.0],[167.56,8.1422]],[[167.63,0.063],[167.64,0.063],[167.65,5.143],[167.66,0.063],[167.68,18.64964886]]]
["bitfinex","SOLUSD",1740353636847,[[167.61,96.37940471],[167.59,14.9173],[167.57,1.5996],[167.56,7.5704],[167.5,5.11]],[[167.65,0.063],[167.66,33.10585357],[167.67,7.5774],[167.68,5.9638],[167.69,0.063]]]
["bitfinex","SOLUSD",1740353658885,[[167.61,0.03],[167.6,15.27960471],[167.58,81.1],[167.57,0.03],[167.44,114.93171276]],[[167.63,5.06],[167.65,28.02585357],[167.66,6.0275],[167.68,16.4658],[167.69,87.1425]]]
["bitfinex","SOLUSD",1740353696410,[[167.57,0.03],[167.55,0.03],[167.53,15.28210471],[167.51,81.1],[167.5,0.03]],[[167.58,27.96285357],[167.59,5.9669],[167.6,80.8],[167.61,1.5806],[167.62,29.27260582]]]
["bitfinex","SOLUSD",1740353767116,[[167.55,0.0001],[167.52,1.583],[167.51,15.28260471],[167.5,0.03],[167.48,87.4557]],[[167.56,28.02585357],[167.57,80.8],[167.59,113.5],[167.6,42.29281884],[167.61,53.987845]]]
["bitfinex","SOLUSD",1740353794952,[[167.55,16.93010471],[167.53,81.1],[167.52,14.9233],[167.5,0.03],[167.49,2.0]],[[167.56,5.083],[167.57,0.063],[167.59,18.64964886],[167.61,206.62240471],[167.63,2.94930446]]]
["bitfinex","SOLUSD",1740353848394,[[167.65,96.37790471],[167.63,1.0],[167.61,23.6604],[167.6,37.25281884],[167.58,18.64964886]],[[167.71,15.27590471],[167.74,5.0],[167.75,21.59309128],[167.76,52.15501884],[167.78,30.8641]]]
["bitfinex","SOLUSD",1740353861294,[[167.7,87.063],[167.69,9.31320471],[167.67,14.9732],[167.66,1.95728175],[167.65,1.0]],[[167.71,0.03],[167.74,5.0],[167.75,9.31320471],[167.76,1.6282],[167.77,11.9707]]]
["bitfinex","SOLUSD",1740353900161,[[167.88,87.0563],[167.87,9.31320471],[167.85,1.0],[167.84,14.8945],[167.83,1.0]],[[167.92,0.03],[167.93,9.31320471],[167.95,5.9542],[167.96,7.7949],[167.97,18.67964886]]]
["bitfinex","SOLUSD",1740353951509,[[167.96,87.0537],[167.94,9.31320471],[167.93,14.887],[167.92,0.063],[167.91,1.0]],[[167.99,4.49],[168.0,9.31320471],[168.01,5.952],[168.04,8.0849],[168.08,169.02281884]]]
["bitfinex","SOLUSD",1740353976553,[[167.92,0.063],[167.87,9.31320471],[167.86,87.12],[167.85,1.6397],[167.83,1.0]],[[167.93,14.27320471],[167.94,80.8],[167.95,5.9542],[167.97,23.0125],[167.99,3.98526661]]]
["bitfinex","SOLUSD",1740353989846,[[167.79,0.063],[167.76,81.1],[167.75,15.33740471],[167.7,1.063],[167.69,0.063]],[[167.8,9.31320471],[167.81,10.8993],[167.83,18.64964886],[167.84,37.25281884],[167.86,115.31314886]]]
["bitfinex","SOLUSD",1740354015488,[[167.85,87.0577],[167.84,9.31320471],[167.82,14.8965],[167.8,1.0],[167.7,9.376204]],[[167.86,0.03],[167.87,4.94],[167.9,9.31320471],[167.92,137.76027968],[167.94,7.8084]]]
["bitfinex","SOLUSD",1740354070255,[[167.82,0.063],[167.81,0.063],[167.79,0.063],[167.77,5.9605],[167.76,90.41320471]],[[167.83,27.96285357],[167.84,5.9582],[167.86,4.92],[167.87,80.8],[167.88,21.3723]]]
["bitfinex","SOLUSD",1740354090967,[[167.82,0.063],[167.81,0.063],[167.79,0.063],[167.78,15.27310471],[167.73,1.0]],[[167.83,4.92],[167.84,9.31320471],[167.85,27.62290659],[167.86,0.03],[167.88,199.0637]]]
["bitfinex","SOLUSD",1740354117380,[[167.75,0.063],[167.73,101.58849792],[167.7,14.9701],[167.69,29.8794],[167.68,14.52659792]],[[167.79,33.17624678],[167.8,5.9595],[167.81,7.84159585],[167.82,8.6345],[167.83,194.3]]]
["bitfinex","SOLUSD",1740354179005,[[167.59,15.26820993],[167.58,81.163],[167.56,0.03],[167.55,22.772],[167.54,2.0]],[[167.64,18.64964886],[167.65,18.31000734],[167.67,80.8],[167.68,4.9],[167.7,125.61440352]]]
["bitfinex","SOLUSD",1740354207057,[[167.65,9.30140993],[167.61,101.9817],[167.6,39.78573972],[167.59,1.063],[167.58,0.063]],[[167.66,0.03],[167.69,4.93],[167.7,18.64964886],[167.71,90.10140993],[167.74,136.0919]]]
["bitfinex","SOLUSD",1740354225165,[[167.68,81.1],[167.67,9.30140993],[167.65,14.912],[167.64,1.6353],[167.63,6.6486]],[[167.69,0.03],[167.73,15.26340993],[167.75,18.64964886],[167.76,4.88],[167.79,114.5]]]
["bitfinex","SOLUSD",1740354291686,[[167.66,96.42870993],[167.63,16.4783],[167.62,2.99447738],[167.61,8.2034],[167.57,4.86]],[[167.69,0.0001],[167.72,15.26370993],[167.74,20.23214886],[167.75,85.66],[210.44,5.0]]]
["bitfinex","SOLUSD",1740354320512,[[167.66,0.063],[167.62,0.063],[167.6,87.0665],[167.59,9.36440993],[167.56,16.6018]],[[167.67,41.91645879],[167.69,80.8001],[167.7,2.97890857],[167.71,19.767],[167.83,8.43326586]]]
["bitfinex","SOLUSD",1740354353567,[[167.66,0.063],[167.62,0.063],[167.59,0.063],[167.58,6.0302],[167.57,9.30140993]],[[167.67,39.77505879],[167.68,151.70563972],[167.69,50.0001],[167.7,17.88660857],[167.71,118.2375]]]
["bitfinex","SOLUSD",1740354409949,[[167.73,5.9619],[167.72,110.40140993],[167.69,14.9714],[167.68,40.15410502],[158.41,2.58884298]],[[167.77,4.87],[167.78,9.33140993],[167.79,0.03],[167.8,24.60914886],[167.82,7.942]]]
["bitfinex","SOLUSD",1740354432095,[[167.71,9.30140993],[167.7,107.0629],[167.69,0.063],[167.68,14.9088],[167.66,1.7057]],[[167.76,4.82],[167.77,15.29190993],[167.78,99.47964886],[167.79,0.03],[167.8,9.07547928]]]
["bitfinex","SOLUSD",1740354468538,[[167.78,87.0601],[167.76,9.36440993],[167.74,1.5198],[167.71,9.1903968],[167.65,143.36344838]],[[167.79,0.0001],[167.81,9.30140993],[167.83,6.3816],[167.84,5.988],[167.86,6.4416]]]
["bitfinex","SOLUSD",1740354495893,[[167.92,9.30140993],[167.89,104.84018757],[167.87,25.23264886],[167.86,51.412],[167.84,37.20563972]],[[167.93,0.03],[167.94,0.03],[167.95,0.03],[167.96,0.03],[167.99,1.5904]]]
["bitfinex","SOLUSD",1740354554948,[[168.05,96.35200993],[168.03,16.4818],[168.02,1.0],[168.01,2.96974146],[168.0,67.96693972]],[[168.06,0.03],[168.07,0.03],[168.1,0.03],[168.11,14.08140993],[168.13,5.9479]]]
["bitfinex","SOLUSD",1740354575788,[[168.01,0.063],[167.99,15.25410993],[167.98,95.982],[167.96,1.6061],[167.95,3.0141231]],[[168.04,9.30140993],[168.06,4.81],[168.07,5.9801],[168.08,118.00563972],[168.09,18.64964886]]]
["bitfinex","SOLUSD",1740354604631,[[168.03,0.063],[168.01,0.063],[168.0,9.30140993],[167.97,22.3884],[167.96,81.1]],[[168.04,33.90195879],[168.05,80.8],[168.06,7.77735732],[168.07,0.03],[168.08,159.69783972]]]
["bitfinex","SOLUSD",1740354632888,[[168.2,107.0452],[168.19,9.30140993],[168.15,3.92093912],[168.14,1.0],[168.03,0.063]],[[168.23,0.03],[168.24,4.76],[168.25,9.30140993],[168.27,5.9429],[168.29,26.69934886]]]
["bitfinex","SOLUSD",1740354674370,[[168.22,5.9445],[168.21,9.30140993],[168.2,95.9632],[168.17,32.3453],[168.16,38.20563972]],[[168.23,0.03],[168.24,4.76],[168.27,9.30140993],[168.29,18.64964886],[168.3,94.624]]]
["bitfinex","SOLUSD",1740354702005,[[168.23,30.10620993],[168.2,81.1],[168.18,2.0],[168.17,31.3453],[168.06,38.57838655]],[[168.27,0.03],[168.28,4.74],[168.29,9.30140993],[168.3,80.8],[168.31,26.90194886]]]
["bitfinex","SOLUSD",1740354726198,[[168.22,20.8059],[168.21,82.6563],[168.2,29.7262],[168.18,6.2471],[168.17,1.0]],[[168.25,0.03],[168.26,4.74],[168.27,14.47049032],[168.3,80.8],[168.31,24.59104886]]]
["bitfinex","SOLUSD",1740354773381,[[168.26,110.33552366],[168.25,1.89106026],[168.24,58.74559464],[168.23,23.27058708],[168.17,40.5868087]],[[168.27,0.0001],[168.34,4.74],[168.36,6.3627],[168.37,9.23552366],[168.38,1.622]]]
["bitfinex","SOLUSD",1740354788101,[[168.38,20.35461643],[168.37,81.1],[168.35,14.913],[168.34,6.1845],[168.33,2.0]],[[168.39,0.03],[168.42,0.03],[168.45,11.2739],[168.46,33.06536529],[168.47,5.9358]]]
["bitfinex","SOLUSD",1740354813524,[[168.41,96.26378405],[168.4,36.9039362],[168.39,1.0],[168.38,15.8473],[168.37,21.55122483]],[[168.42,0.0001],[168.49,12.8386],[168.51,9.22598405],[168.52,80.8],[168.55,1.0]]]
["bitfinex","SOLUSD",1740354848708,[[168.35,0.063],[168.34,5.9402],[168.32,9.22598405],[168.31,95.953],[168.28,34.36436801]],[[168.38,9.22598405],[168.41,110.10744886],[168.42,7.969],[168.43,115.47],[168.44,0.03]]]
["bitfinex","SOLUSD",1740354883223,[[168.32,95.51897579],[168.31,52.0288],[168.3,7.139],[168.29,1.0]],[[168.42,18.67964886],[168.43,33.06862465],[168.44,92.8841],[168.45,1.5094],[168.46,114.47]]]
["bitfinex","SOLUSD",1740354906159,[[168.32,0.063],[168.3,14.48197579],[168.29,95.9553],[168.23,33.82656582],[168.22,1.0]],[[168.36,33.06862465],[168.37,4.72],[168.38,5.939],[168.39,82.317],[168.4,15.38897579]]]
["bitfinex","SOLUSD",1740354933857,[[168.39,5.9383],[168.38,95.51897579],[168.36,14.8485],[168.34,4.56697074],[168.32,15.48197579]],[[168.42,0.03],[168.44,14.44897579],[168.46,24.58604886],[168.49,1.0],[168.5,130.8208]]]
["bitfinex","SOLUSD",1740354964918,[[168.36,0.063],[168.35,15.16607217],[168.32,96.0149],[168.31,3.00898114],[168.29,27.14154886]],[[168.4,9.22607217],[168.42,10.6675],[168.44,107.66994886],[168.45,3.04621973],[168.46,130.3104]]]
["bitfinex","SOLUSD",1740354965691,[[168.36,0.063],[168.35,15.16607217],[168.32,81.163],[168.31,3.00898114],[168.29,27.14154886]],[[168.4,9.22607217],[168.42,4.73],[168.44,107.66994886],[168.45,3.04621973],[168.46,130.3104]]]
["bitfinex","SOLUSD",1740354966021,[[168.36,0.063],[168.35,15.16607217],[168.34,14.8507],[168.32,81.163],[168.31,3.00898114]],[[168.41,9.22607217],[168.42,4.73],[168.43,5.9374],[168.44,107.66994886],[168.45,3.04621973]]]
["bitfinex","SOLUSD",1740354966908,[[168.36,0.063],[168.35,15.16607217],[168.34,14.8507],[168.32,81.163],[168.31,3.00898114]],[[168.4,9.22607217],[168.42,4.73],[168.43,5.9374],[168.44,107.66994886],[168.45,3.04621973]]]
["bitfinex","SOLUSD",1740354967324,[[168.36,0.063],[168.35,15.16607217],[168.34,14.8507],[168.32,81.163],[168.31,3.00898114]],[[168.4,9.25607217],[168.42,4.73],[168.43,5.9374],[168.44,107.66994886],[168.45,3.04621973]]]
["bitfinex","SOLUSD",1740354968197,[[168.36,0.063],[168.35,15.16607217],[168.34,14.8507],[168.32,81.163],[168.31,32.71598114]],[[168.4,0.03],[168.41,9.22607217],[168.42,4.73],[168.43,5.9374],[168.44,107.66994886]]]
["bitfinex","SOLUSD",1740354968524,[[168.37,9.22607217],[168.36,0.063],[168.35,20.79],[168.32,136.71693754],[168.31,34.71598114]],[[168.4,0.03],[168.42,4.73],[168.44,107.66994886]]]
["bitfinex","SOLUSD",1740354968525,[[168.37,9.22607217],[168.36,0.063],[168.35,20.79],[168.32,136.71693754],[168.31,34.71598114]],[[168.4,0.03],[168.42,9.25607217],[168.44,89.0203],[168.46,113.5],[168.49,15.8083]]]
["bitfinex","SOLUSD",1740354968714,[[168.39,9.22607217],[168.36,82.6953],[168.35,20.79],[168.34,1.0],[168.33,1.89081593]],[[168.4,0.03],[168.42,0.03],[168.44,4.73],[168.47,9.22607217],[168.48,80.8]]]
["bitfinex","SOLUSD",1740354968915,[[168.39,9.22607217],[168.36,82.6953],[168.35,28.17803229],[168.34,2.0],[168.32,60.31693754]],[[168.4,0.03],[168.42,0.03],[168.44,4.73],[168.47,9.22607217],[168.48,80.8]]]
["bitfinex","SOLUSD",1740354969215,[[168.39,9.22607217],[168.36,82.6953],[168.35,27.2875],[168.34,2.0],[168.32,60.31693754]],[[168.4,0.03],[168.42,0.03],[168.44,0.03],[168.47,9.22607217],[168.48,80.8]]]
["bitfinex","SOLUSD",1740354969421,[[168.39,9.22607217],[168.36,82.6953],[168.35,27.2875],[168.34,2.0],[168.32,60.31693754]],[[168.4,0.03],[168.42,0.03],[168.44,0.03],[168.45,4.7],[168.46,9.22607217]]]
["bitfinex","SOLUSD",1740354969617,[[168.39,34.40455073],[168.36,82.6953],[168.35,27.2875],[168.34,2.0],[168.32,37.81719959]],[[168.4,0.03],[168.42,0.03],[168.44,0.03],[168.45,4.7],[168.46,14.40455073]]]
["bitfinex","SOLUSD",1740354970008,[[168.39,34.40455073],[168.36,82.6953],[168.35,21.3475],[168.34,2.0],[168.32,37.81719959]],[[168.4,0.03],[168.42,0.03],[168.44,0.03],[168.45,4.7],[168.46,14.40455073]]]
["bitfinex","SOLUSD",1740354970324,[[168.39,40.34305073],[168.36,82.6953],[168.35,51.0475],[168.34,2.0],[168.32,37.81719959]],[[168.4,0.03],[168.42,0.03],[168.44,0.03],[168.45,4.7],[168.46,14.40455073]]]
["bitfinex","SOLUSD",1740354974116,[[168.39,121.44305073],[168.36,1.5953],[168.35,51.0475],[168.34,2.0],[168.32,37.81719959]],[[168.4,0.03],[168.42,0.03],[168.44,0.03],[168.45,4.7],[168.46,14.40455073]]]
["bitfinex","SOLUSD",1740354975529,[[168.39,121.44305073],[168.36,1.5953],[168.35,36.1975],[168.34,2.0],[168.32,37.81719959]],[[168.4,0.03],[168.42,0.03],[168.44,0.03],[168.45,4.7],[168.46,14.40455073]]]
["bitfinex","SOLUSD",1740354975699,[[168.39,121.44305073],[168.37,14.8481],[168.36,1.5953],[168.35,36.1975],[168.34,2.0]],[[168.4,0.03],[168.42,0.03],[168.44,0.03],[168.45,4.7],[168.46,14.40455073]]]
["bitfinex","SOLUSD",1740354976631,[[168.39,121.44305073],[168.37,17.88764139],[168.36,1.5953],[168.35,36.1975],[168.34,2.0]],[[168.4,0.03],[168.42,0.03],[168.44,0.03],[168.45,4.7],[168.46,14.40455073]]]
["bitfinex","SOLUSD",1740354978131,[[168.39,121.44305073],[168.37,17.88764139],[168.36,1.5953],[168.35,36.1975],[168.34,2.0]],[[168.4,0.03],[168.42,0.03],[168.44,0.03],[168.45,19.10455073],[210.25,0.2]]]
["bitfinex","SOLUSD",1740354978323,[[168.39,121.44305073],[168.37,17.88764139],[168.36,1.5953],[168.35,36.1975],[168.34,2.0]],[[168.4,0.03],[168.42,0.03],[168.44,0.03],[168.45,19.10455073],[168.51,114.47]]]
["bitfinex","SOLUSD",1740354978530,[[168.39,121.44305073],[168.37,17.88764139],[168.36,1.5953],[168.35,36.1975],[168.34,2.0]],[[168.4,0.03],[168.42,0.03],[168.44,0.03],[168.45,19.10455073],[168.51,115.47]]]
["bitfinex","SOLUSD",1740354980338,[[168.39,87.0385],[168.38,14.40455073],[168.37,14.8481],[168.36,1.5953],[168.35,36.1975]],[[168.4,0.03],[168.42,0.03],[168.44,14.43455073],[168.45,4.7],[168.48,33.05419959]]]
["bitfinex","SOLUSD",1740354980627,[[168.39,87.0385],[168.37,29.25265073],[168.36,0.063],[168.35,29.7],[168.32,35.75479959]],[[168.4,0.03],[168.42,0.03],[168.43,14.40455073],[168.44,0.03],[168.45,4.7]]]
["bitfinex","SOLUSD",1740354980828,[[168.37,5.939],[168.36,0.063],[168.34,29.25485073],[168.32,82.8006],[168.31,35.802]],[[168.4,14.43455073],[168.42,6.6607],[168.43,1.656],[168.44,0.03],[168.45,29.28614886]]]
["bitfinex","SOLUSD",1740354981029,[[168.37,5.939],[168.36,0.063],[168.34,14.8503],[168.32,82.8006],[168.31,38.70816748]],[[168.39,14.40455073],[168.4,0.03],[168.42,6.6607],[168.43,1.656],[168.44,0.03]]]
["bitfinex","SOLUSD",1740354981236,[[168.37,5.939],[168.36,0.063],[168.34,14.8503],[168.33,14.40455073],[168.32,82.8006]],[[168.39,19.10455073],[168.4,0.03],[168.42,6.6607],[168.43,1.656],[168.44,0.03]]]
["bitfinex","SOLUSD",1740354981420,[[168.37,5.939],[168.36,0.063],[168.34,29.25485073],[168.32,82.8006],[168.25,14.43455]],[[168.39,19.10455073],[168.4,0.03],[168.42,6.6607],[168.43,1.656],[168.44,0.03]]]
["bitfinex","SOLUSD",1740354981619,[[168.37,5.939],[168.36,0.063],[168.34,29.25485073],[168.32,82.8006],[168.27,34.17690953]],[[168.39,19.10455073],[168.4,0.03],[168.42,6.6607],[168.43,1.656],[168.44,0.03]]]
["bitfinex","SOLUSD",1740354981823,[[168.36,0.063],[168.34,29.25485073],[168.32,82.8006],[168.28,18.64964886],[168.27,34.17690953]],[[168.39,4.7],[168.4,14.43455073],[168.42,6.6607],[168.43,1.656],[168.44,0.03]]]
["bitfinex","SOLUSD",1740354982020,[[168.36,0.063],[168.35,5.94],[168.34,29.25485073],[168.32,82.8006],[168.28,18.64964886]],[[168.39,4.7],[168.4,14.43455073],[168.42,12.5983],[168.43,1.656],[168.44,0.03]]]
["bitfinex","SOLUSD",1740354982713,[[168.36,0.063],[168.35,20.34455073],[168.34,14.8503],[168.32,82.8006],[168.28,18.64964886]],[[168.39,4.7],[168.4,14.43455073],[168.42,12.5983],[168.43,1.656],[168.44,0.03]]]
["bitfinex","SOLUSD",1740354983033,[[168.36,0.063],[168.35,20.34455073],[168.34,14.8503],[168.32,82.8006],[168.29,1.0]],[[168.39,4.7],[168.4,0.03],[168.41,14.40455073],[168.42,12.5983],[168.43,1.656]]]
["bitfinex","SOLUSD",1740354983239,[[168.36,0.063],[168.34,29.25485073],[168.33,5.9407],[168.32,82.8006],[168.29,2.0]],[[168.39,4.7],[168.4,14.43455073],[168.42,12.5983],[168.43,1.656],[210.0,68.188376]]]
["bitfinex","SOLUSD",1740354984239,[[168.36,0.063],[168.35,14.40455073],[168.34,20.7906],[168.32,82.8006],[168.29,2.0]],[[168.39,4.7],[168.4,0.03],[168.41,14.40455073],[168.42,0.03],[168.43,1.656]]]
["bitfinex","SOLUSD",1740354984417,[[168.36,14.46755073],[168.34,20.7906],[168.32,97.20515073],[168.3,1.063],[168.29,1.0]],[[168.39,4.7],[168.4,0.03],[168.42,14.43455073],[168.43,7.5933],[168.47,80.8]]]
["bitfinex","SOLUSD",1740354984616,[[168.36,14.46755073],[168.34,20.7906],[168.32,97.20515073],[168.3,1.063],[168.29,1.0]],[[168.39,4.7],[168.4,0.03],[168.42,14.43455073],[168.43,7.5933],[168.47,82.77]]]
["bitfinex","SOLUSD",1740354984916,[[168.36,14.46755073],[168.34,20.7906],[168.32,97.20515073],[168.3,0.063],[168.29,2.0]],[[168.39,4.7],[168.4,0.03],[168.41,14.40455073],[168.42,0.03],[168.43,7.5933]]]
["bitfinex","SOLUSD",1740354985241,[[168.36,0.063],[168.35,14.40455073],[168.34,20.7906],[168.32,82.8006],[168.3,0.063]],[[168.39,4.7],[168.4,0.03],[168.41,14.40455073],[168.42,0.03],[168.43,7.5933]]]
["bitfinex","SOLUSD",1740354985434,[[168.36,6.0026],[168.35,14.40455073],[168.34,14.8503],[168.32,82.8006],[168.3,0.063]],[[168.39,4.7],[168.4,14.43455073],[168.42,0.03],[168.43,7.5933],[210.0,68.188376]]]
["bitfinex","SOLUSD",1740354985736,[[168.36,6.0026],[168.34,95.9503],[168.33,14.40455073],[168.32,1.7006],[168.31,32.61316748]],[[168.39,19.10455073],[168.4,0.03],[168.42,0.03],[168.43,7.5933],[210.0,68.188376]]]
["bitfinex","SOLUSD",1740354985737,[[168.36,6.0026],[168.34,95.9503],[168.33,14.40455073],[168.32,1.7006],[168.31,32.61316748]],[[168.39,19.10455073],[168.4,0.03],[168.42,5.9675],[168.43,1.656],[168.44,80.83]]]
["bitfinex","SOLUSD",1740354986331,[[168.36,6.0026],[168.34,110.35485073],[168.32,1.7006],[168.31,32.61316748],[168.29,2.0]],[[168.39,4.7],[168.4,14.43455073],[168.42,5.9675],[168.43,1.656],[168.44,80.83]]]
["bitfinex","SOLUSD",1740354987435,[[168.36,0.063],[168.34,110.35485073],[168.32,1.7006],[168.31,32.61316748],[168.29,1.0]],[[168.39,4.7],[168.4,14.43455073],[168.42,5.9675],[168.43,1.656],[168.44,80.83]]]
["bitfinex","SOLUSD",1740354987644,[[168.36,0.063],[168.35,5.94],[168.34,81.1],[168.33,14.40455073],[168.32,0.063]],[[168.39,19.10455073],[168.4,14.43455073],[168.42,5.9675],[168.43,1.656],[168.44,80.83]]]
["bitfinex","SOLUSD",1740354987645,[[168.36,0.063],[168.35,5.94],[168.34,81.1],[168.33,14.40455073],[168.32,0.063]],[[168.39,19.10455073],[168.4,0.03],[168.41,5.9379],[168.42,0.03],[168.43,1.656]]]
["bitfinex","SOLUSD",1740354987841,[[168.36,0.063],[168.35,5.94],[168.34,81.1],[168.32,14.46755073],[168.28,1.6029]],[[168.39,4.7],[168.4,0.03],[168.41,12.1208],[168.42,18.67964886],[168.43,1.656]]]
["bitfinex","SOLUSD",1740354988038,[[168.36,0.063],[168.32,14.46755073],[168.31,95.9528],[168.29,2.9895297],[168.28,1.6029]],[[168.38,14.40455073],[168.39,4.7],[168.4,0.03],[168.41,86.9829],[168.42,18.67964886]]]
["bitfinex","SOLUSD",1740354988228,[[168.36,0.063],[168.34,5.9403],[168.32,14.46755073],[168.31,95.9528],[168.29,2.9895297]],[[168.38,14.40455073],[168.39,4.7],[168.4,5.9685],[168.41,86.9829],[168.42,18.67964886]]]
["bitfinex","SOLUSD",1740354989333,[[168.36,0.063],[168.34,5.9403],[168.33,14.40455073],[168.32,0.063],[168.31,95.9528]],[[168.39,19.10455073],[168.4,5.9685],[168.41,86.9829],[168.42,18.67964886],[168.43,115.156]]]
["bitfinex","SOLUSD",1740354989514,[[168.36,0.063],[168.34,5.9403],[168.33,14.40455073],[168.32,0.063],[168.31,95.9528]],[[168.39,19.10455073],[168.4,5.9685],[168.41,86.9829],[168.42,18.67964886],[168.43,116.126]]]
["bitfinex","SOLUSD",1740354990345,[[168.36,0.063],[168.34,5.9403],[168.32,14.46755073],[168.31,95.9528],[168.27,35.7394]],[[168.38,14.40455073],[168.39,4.7],[168.4,5.9685],[168.41,86.9829],[168.42,18.67964886]]]
["bitfinex","SOLUSD",1740354991724,[[168.36,0.063],[168.32,15.23245972],[168.31,95.9528],[168.27,35.7394],[168.24,41.67683888]],[[168.38,9.22845972],[168.39,4.7],[168.4,5.9685],[168.41,86.9829],[168.42,18.67964886]]]
["bitfinex","SOLUSD",1740354992119,[[168.36,0.063],[168.34,9.22845972],[168.32,20.8566],[168.31,81.1],[168.28,2.6029]],[[168.39,4.7],[168.4,9.25845972],[168.41,86.9829],[168.42,18.67964886],[168.44,0.03]]]
["bitfinex","SOLUSD",1740354992336,[[168.36,0.063],[168.34,9.22845972],[168.32,20.8566],[168.31,81.1],[168.28,2.6029]],[[168.39,4.7],[168.4,9.25845972],[168.41,86.9829],[168.42,18.67964886],[168.44,1.03]]]
["bitfinex","SOLUSD",1740354992537,[[168.36,0.063],[168.33,9.22845972],[168.32,6.004],[168.31,81.1],[168.28,1.6029]],[[168.39,13.92845972],[168.4,0.03],[168.41,86.9829],[168.42,18.67964886],[168.43,116.126]]]
["bitfinex","SOLUSD",1740354992741,[[168.36,0.063],[168.32,15.23245972],[168.31,81.1],[168.29,14.8548],[168.28,4.5864198]],[[168.38,9.22845972],[168.39,10.6386],[168.4,0.03],[168.41,86.9829],[168.42,18.67964886]]]
["bitfinex","SOLUSD",1740354993347,[[168.36,0.063],[168.32,15.23245972],[168.31,81.1],[168.29,14.8548],[168.28,4.5864198]],[[168.38,9.22845972],[168.39,4.7],[168.4,0.03],[168.41,86.9829],[168.42,18.67964886]]]
["bitfinex","SOLUSD",1740354993548,[[168.36,0.063],[168.33,9.22845972],[168.32,6.004],[168.31,95.9532],[168.28,4.5864198]],[[168.39,13.92845972],[168.4,5.9683],[168.41,86.9829],[168.42,18.67964886],[210.6,0.5]]]
["bitfinex","SOLUSD",1740354993846,[[168.36,0.063],[168.33,9.22845972],[168.32,6.004],[168.31,95.9532],[168.28,4.5864198]],[[168.39,13.92845972],[168.4,5.9683],[168.41,86.9829],[168.42,18.67964886],[168.79,128.00125125]]]
["bitfinex","SOLUSD",1740354994247,[[168.36,0.063],[168.34,5.9403],[168.33,9.22845972],[168.32,0.063],[168.31,95.9532]],[[168.39,13.92845972],[168.4,5.9683],[168.41,86.9829],[168.42,18.67964886],[168.79,128.00125125]]]
["bitfinex","SOLUSD",1740354994248,[[168.36,0.063],[168.34,5.9403],[168.33,9.22845972],[168.32,0.063],[168.31,95.9532]],[[168.39,19.86705972],[168.4,0.03],[168.41,86.9829],[168.42,18.67964886],[168.79,128.00125125]]]
["bitfinex","SOLUSD",1740354994942,[[168.36,0.063],[168.33,5.9405],[168.32,9.29145972],[168.31,95.9532],[168.24,38.97683888]],[[168.37,9.22845972],[168.39,10.6386],[168.4,0.03],[168.41,86.9829],[168.42,18.67964886]]]
["bitfinex","SOLUSD",1740354995146,[[168.36,0.063],[168.32,0.063],[168.31,81.1],[168.3,9.29145972],[168.28,16.4583]],[[168.37,9.22845972],[168.39,10.6386],[168.4,36.94383888],[168.41,101.8278],[168.42,20.64964886]]]
["bitfinex","SOLUSD",1740354995444,[[168.36,0.063],[168.33,5.9406],[168.32,0.063],[168.31,81.1],[168.3,9.29145972]],[[168.37,9.22845972],[168.39,10.6386],[168.4,36.94383888],[168.41,101.8278],[168.42,20.64964886]]]
["bitfinex","SOLUSD",1740354996046,[[168.36,0.063],[168.32,6.004],[168.31,81.1],[168.3,9.29145972],[168.24,36.97683888]],[[168.37,9.22845972],[168.39,10.6386],[168.4,36.94383888],[168.41,102.8278],[168.42,19.64964886]]]
["bitfinex","SOLUSD",1740354996253,[[168.36,0.063],[168.32,6.004],[168.31,81.1],[168.3,9.29145972],[168.27,8.95240592]],[[168.37,9.22845972],[168.39,4.7],[168.4,36.94383888],[168.41,102.8278],[168.42,19.64964886]]]
["bitfinex","SOLUSD",1740354996549,[[168.36,0.063],[168.32,6.004],[168.31,81.1],[168.3,9.29145972],[168.27,8.95240592]],[[168.37,9.22845972],[168.38,5.9391],[168.39,4.7],[168.4,36.94383888],[168.41,102.8278]]]
["bitfinex","SOLUSD",1740354997448,[[168.36,0.063],[168.32,6.004],[168.31,81.1],[168.3,9.29145972],[168.27,6.0257]],[[168.37,9.22845972],[168.39,23.34964886],[168.4,37.94383888],[168.41,101.8278]]]
["bitfinex","SOLUSD",1740354997449,[[168.36,0.063],[168.32,6.004],[168.31,81.1],[168.3,9.29145972],[168.27,6.0257]],[[168.37,9.22845972],[168.39,23.34964886],[168.4,37.94383888],[168.41,101.8278],[168.56,55.94552301]]]
["bitfinex","SOLUSD",1740354997748,[[168.36,0.063],[168.32,0.063],[168.31,87.0413],[168.3,0.063],[168.29,9.22845972]],[[168.37,35.38940858],[168.39,23.34964886],[168.4,38.91383888],[168.41,101.8278],[168.42,0.03]]]
["bitfinex","SOLUSD",1740354998051,[[168.36,0.063],[168.32,0.063],[168.31,87.0413],[168.3,0.063],[168.29,9.22845972]],[[168.37,35.38940858],[168.39,4.7],[168.4,38.91383888],[168.41,101.8278],[168.42,0.03]]]
["bitfinex","SOLUSD",1740354998224,[[168.36,0.063],[168.32,0.063],[168.31,87.0413],[168.3,0.063],[168.29,9.22845972]],[[168.37,35.38940858],[168.39,4.7],[168.4,36.94383888],[168.41,103.7978],[168.42,0.03]]]
["bitfinex","SOLUSD",1740354998425,[[168.36,0.063],[168.32,0.063],[168.31,87.0413],[168.3,9.29145972],[158.66,2.53650138]],[[168.37,35.38940858],[168.39,4.7],[168.4,37.91383888],[168.41,102.8278],[168.42,0.03]]]
["bitfinex","SOLUSD",1740354999056,[[168.36,0.063],[168.32,0.063],[168.31,87.0413],[168.3,9.29145972],[168.17,17.86]],[[168.37,35.38940858],[168.39,4.7],[168.4,36.94383888],[168.41,103.7978],[168.42,0.03]]]
["bitfinex","SOLUSD",1740354999253,[[168.36,0.063],[168.32,0.063],[168.31,87.0413],[168.3,9.29145972],[168.17,17.86]],[[168.37,35.38940858],[168.39,7.64215992],[168.4,36.94383888],[168.41,103.7978],[168.42,0.03]]]
["bitfinex","SOLUSD",1740354999437,[[168.36,0.063],[168.32,0.063],[168.31,87.0413],[168.3,9.29145972],[168.17,17.86]],[[168.37,35.38940858],[168.39,7.64215992],[168.4,37.91383888],[168.41,102.8278],[168.42,0.03]]]
["bitfinex","SOLUSD",1740355000753,[[168.36,0.063],[168.32,0.063],[168.31,5.9413],[168.3,9.29145972],[168.28,97.5583]],[[168.37,35.38940858],[168.38,80.8],[168.39,7.64215992],[168.4,151.41383888],[168.41,22.0278]]]
["bitfinex","SOLUSD",1740355002452,[[168.36,0.063],[168.32,0.063],[168.31,5.9413],[168.3,9.29145972],[168.28,97.5583]],[[168.37,35.38940858],[168.38,80.8],[168.39,7.64215992],[168.4,152.41383888],[168.41,21.0278]]]
["bitfinex","SOLUSD",1740355003056,[[168.36,0.063],[168.32,0.063],[168.31,5.9413],[168.3,9.29145972],[168.28,97.5583]],[[168.37,35.38940858],[168.38,80.83],[168.39,7.64215992],[168.4,152.41383888],[168.41,21.0278]]]
["bitfinex","SOLUSD",1740355003657,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.29,15.17055972],[168.28,97.5583]],[[168.37,35.38940858],[168.38,80.83],[168.39,7.64215992],[168.4,152.41383888],[168.41,21.0278]]]
["bitfinex","SOLUSD",1740355006658,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.29,15.17055972],[168.28,97.5583]],[[168.37,35.38940858],[168.38,80.83],[168.39,7.64215992],[168.4,151.41383888],[168.41,22.0278]]]
["bitfinex","SOLUSD",1740355006836,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.29,15.17055972],[168.28,97.5583]],[[168.37,35.38940858],[168.38,80.83],[168.39,7.64215992],[168.4,152.41383888],[168.41,21.0278]]]
["bitfinex","SOLUSD",1740355008637,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.29,5.9421],[168.28,91.93135972]],[[168.37,35.38940858],[168.38,80.83],[168.39,7.64215992],[168.4,152.41383888],[168.41,21.0278]]]
["bitfinex","SOLUSD",1740355008638,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.29,5.9421],[168.28,91.93135972]],[[168.37,116.18940858],[168.38,0.03],[168.39,23.45865992],[168.4,151.44383888],[168.41,6.1829]]]
["bitfinex","SOLUSD",1740355008956,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.29,5.9421],[168.28,81.1]],[[168.37,116.18940858],[168.38,1.0],[168.39,23.48865992],[168.4,150.44383888],[168.41,6.1829]]]
["bitfinex","SOLUSD",1740355009664,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.29,5.9421],[168.28,81.1]],[[168.37,116.18940858],[168.38,1.0],[168.39,23.48865992],[168.4,150.44383888],[168.41,24.0429]]]
["bitfinex","SOLUSD",1740355011458,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.29,5.9421],[168.28,81.1]],[[168.37,116.18940858],[168.38,1.0],[168.39,22.48865992],[168.4,151.44383888],[168.41,24.0429]]]
["bitfinex","SOLUSD",1740355011765,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.29,5.9421],[168.28,81.1]],[[168.37,116.18940858],[168.38,1.0],[168.39,23.48865992],[168.4,150.44383888],[168.41,24.0429]]]
["bitfinex","SOLUSD",1740355012667,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.25,95.958],[158.54,56.10950414]],[[168.37,116.18940858],[168.38,114.5],[168.39,23.48865992],[168.4,36.94383888],[168.41,24.0429]]]
["bitfinex","SOLUSD",1740355012958,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.28,5.9424],[168.25,95.958]],[[168.37,116.18940858],[168.38,114.5],[168.39,23.48865992],[168.4,36.94383888],[168.41,24.0429]]]
["bitfinex","SOLUSD",1740355013752,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.28,5.9424],[168.25,95.958]],[[168.37,116.18940858],[168.38,114.5],[168.39,22.48865992],[168.4,37.94383888],[168.41,24.0429]]]
["bitfinex","SOLUSD",1740355013959,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.28,5.9424],[168.25,95.958]],[[168.37,116.18940858],[168.38,114.5],[168.39,23.48865992],[168.4,36.94383888],[168.41,24.0429]]]
["bitfinex","SOLUSD",1740355015966,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.28,5.9424],[168.25,95.958]],[[168.37,116.21940858],[168.38,114.5],[168.39,23.48865992],[168.4,36.94383888],[168.41,24.0429]]]
["bitfinex","SOLUSD",1740355016965,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.26,5.9431],[168.25,95.958]],[[168.37,116.21940858],[168.38,114.5],[168.39,23.48865992],[168.4,36.94383888],[168.41,24.0429]]]
["bitfinex","SOLUSD",1740355017166,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.26,5.9431],[168.25,95.958]],[[168.37,116.21940858],[168.38,115.5],[168.39,22.48865992],[168.4,36.94383888],[168.41,24.0429]]]
["bitfinex","SOLUSD",1740355017641,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.26,5.9431],[168.25,95.958]],[[168.37,117.18940858],[168.38,114.53],[168.39,22.48865992],[168.4,86.94383888],[168.41,24.0429]]]
["bitfinex","SOLUSD",1740355018249,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.28,5.9424],[168.25,95.958]],[[168.37,117.18940858],[168.38,114.53],[168.39,22.48865992],[168.4,86.94383888],[168.41,24.0429]]]
["bitfinex","SOLUSD",1740355019768,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.28,5.9424],[168.25,95.958]],[[168.37,117.18940858],[168.38,114.53],[168.39,22.48865992],[168.4,86.94383888],[168.41,6.1829]]]
["bitfinex","SOLUSD",1740355020065,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.28,5.9424],[168.25,95.958]],[[168.37,116.21940858],[168.38,115.5],[168.39,22.48865992],[168.4,104.80383888],[168.41,6.1829]]]
["bitfinex","SOLUSD",1740355020365,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.28,5.9424],[168.25,95.958]],[[168.37,117.18940858],[168.38,114.53],[168.39,22.48865992],[168.4,104.80383888],[168.41,6.1829]]]
["bitfinex","SOLUSD",1740355021577,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.26,15.17155972],[168.25,95.958]],[[168.37,117.18940858],[168.38,114.53],[168.39,22.48865992],[168.4,104.80383888],[168.41,6.1829]]]
["bitfinex","SOLUSD",1740355023475,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.28,5.9424],[168.27,9.22845972]],[[168.37,117.18940858],[168.38,114.53],[168.39,22.48865992],[168.4,104.80383888],[168.41,6.1829]]]
["bitfinex","SOLUSD",1740355024272,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.28,5.9424],[168.27,9.22845972]],[[168.37,117.18940858],[168.38,114.53],[168.39,22.48865992],[168.4,104.80383888],[168.41,116.1229]]]
["bitfinex","SOLUSD",1740355027674,[[168.36,0.063],[168.32,0.063],[168.3,0.063],[168.28,5.9424],[168.27,9.22845972]],[[168.37,118.18940858],[168.38,113.53],[168.39,22.48865992],[168.4,104.80383888],[168.41,116.1229]]]
["bitfinex","SOLUSD",1740355031751,[[168.32,0.063],[168.3,0.063],[168.24,9.29145972],[168.22,95.9607],[168.19,29.7905]],[[168.33,18.64964886],[168.34,20.97],[168.36,213.94964886],[168.37,31.61795972],[168.38,50.03]]]
["bitfinex","SOLUSD",1740355031961,[[168.32,0.063],[168.3,0.063],[168.25,5.9433],[168.24,0.063],[168.23,17.20805972]],[[168.33,32.57810858],[168.34,20.97],[168.35,113.5],[168.36,1.0],[168.37,22.3895]]]
["bitfinex","SOLUSD",1740355032267,[[168.32,0.063],[168.3,0.063],[168.25,5.9433],[168.24,0.063],[168.23,17.20805972]],[[168.33,32.57810858],[168.34,20.97],[168.35,114.5],[168.37,22.3895],[168.48,69.35647534]]]
["bitfinex","SOLUSD",1740355032575,[[168.32,0.063],[168.3,0.063],[168.25,5.9433],[168.24,0.063],[168.23,17.20805972]],[[168.33,32.57810858],[168.34,20.97],[168.35,114.5],[168.36,6.6431],[168.37,22.3895]]]
["bitfinex","SOLUSD",1740355032764,[[168.32,0.063],[168.3,0.063],[168.27,5.9427],[168.24,9.29145972],[168.23,7.9796]],[[168.33,32.57810858],[168.34,20.0],[168.35,115.47],[168.36,6.6431],[168.37,22.3895]]]
["bitfinex","SOLUSD",1740355033160,[[168.32,0.063],[168.3,0.063],[168.27,5.9427],[168.25,9.22845972],[168.24,0.063]],[[168.33,32.57810858],[168.34,20.0],[168.35,115.47],[168.36,6.6431],[168.37,22.3895]]]
["bitfinex","SOLUSD",1740355033679,[[168.32,0.063],[168.3,0.063],[168.26,5.9431],[168.25,9.22845972],[168.24,0.063]],[[168.33,38.51880858],[168.34,20.0],[168.35,115.47],[168.36,6.6431],[168.37,16.4502]]]
["bitfinex","SOLUSD",1740355033978,[[168.32,0.063],[168.3,0.063],[168.25,9.22845972],[168.24,0.063]],[[168.33,38.51880858],[168.34,20.0],[168.35,115.47],[168.36,6.6431],[168.37,16.4502]]]
["bitfinex","SOLUSD",1740355033979,[[168.32,0.063],[168.3,0.063],[168.24,9.29145972],[168.18,0.063],[168.17,1.0]],[[168.33,38.51880858],[168.34,20.97],[168.35,114.5],[168.36,6.6431],[168.37,16.4502]]]
["bitfinex","SOLUSD",1740355034148,[[168.32,0.063],[168.3,0.063],[168.25,5.9434],[168.24,9.29145972],[168.18,0.063]],[[168.33,38.51880858],[168.34,21.97],[168.35,113.5],[168.36,6.6431],[168.37,16.4502]]]
["bitfinex","SOLUSD",1740355034480,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.22,24.08915972],[168.19,81.163]],[[168.33,38.51880858],[168.34,21.97],[168.36,6.6431],[168.37,16.4502]]]
["bitfinex","SOLUSD",1740355034481,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.22,24.08915972],[168.19,81.163]],[[168.33,79.82077353],[168.34,20.0],[168.36,74.5031],[168.37,16.4502],[168.38,0.03]]]
["bitfinex","SOLUSD",1740355034771,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.22,24.08915972],[168.19,81.163]],[[168.33,82.75041219],[168.34,20.0],[168.36,74.5031],[168.37,16.4502],[168.38,0.03]]]
["bitfinex","SOLUSD",1740355035943,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,17.20805972],[168.19,81.163]],[[168.33,44.86657331],[168.34,20.97],[168.36,74.5031],[168.37,16.4502],[168.38,0.03]]]
["bitfinex","SOLUSD",1740355036152,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,17.20805972],[168.19,81.163]],[[168.33,45.83657331],[168.34,20.0],[168.36,74.5031],[168.37,16.4502],[168.38,0.03]]]
["bitfinex","SOLUSD",1740355036364,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,17.20805972],[168.21,14.8621]],[[168.33,43.86657331],[168.34,21.97],[168.36,56.6431],[168.37,16.4502],[168.38,17.89]]]
["bitfinex","SOLUSD",1740355036549,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,17.20805972],[168.21,14.8621]],[[168.33,44.83657331],[168.34,21.0],[168.36,56.6431],[168.37,16.4502],[168.38,17.89]]]
["bitfinex","SOLUSD",1740355036755,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,17.20805972],[168.21,14.8621]],[[168.33,45.83657331],[168.34,20.0],[168.36,56.6431],[168.37,16.4502],[168.38,17.89]]]
["bitfinex","SOLUSD",1740355037475,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,17.20805972],[168.21,14.8621]],[[168.33,44.83657331],[168.34,21.0],[168.36,56.6431],[168.37,16.4502],[168.38,17.89]]]
["bitfinex","SOLUSD",1740355037675,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,17.20805972],[168.21,14.8621]],[[168.33,45.83657331],[168.34,20.0],[168.36,56.6431],[168.37,16.4502],[168.38,17.89]]]
["bitfinex","SOLUSD",1740355038173,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,17.20805972],[158.28,2.61501377]],[[168.33,43.86657331],[168.34,21.97],[168.36,56.6431],[168.37,16.4502],[168.38,17.89]]]
["bitfinex","SOLUSD",1740355038378,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,32.06835972],[168.11,157.40998442]],[[168.33,43.86657331],[168.34,20.97],[168.35,1.0],[168.36,56.6431],[168.37,16.4502]]]
["bitfinex","SOLUSD",1740355038547,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,32.06835972],[168.11,157.40998442]],[[168.33,44.83657331],[168.34,21.0],[168.36,56.6431],[168.37,16.4502],[210.44,5.0]]]
["bitfinex","SOLUSD",1740355038978,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,32.06835972],[168.12,4.46320953]],[[168.33,44.83657331],[168.34,21.0],[168.36,56.6431],[168.37,16.4502],[210.44,5.0]]]
["bitfinex","SOLUSD",1740355039479,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,32.06835972],[168.12,4.46320953]],[[168.33,159.33657331],[168.34,20.0],[168.36,56.6431],[168.37,16.4502],[168.38,0.03]]]
["bitfinex","SOLUSD",1740355039662,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,32.06835972],[168.12,4.46320953]],[[168.33,157.36657331],[168.34,20.97],[168.35,1.0],[168.36,6.6431],[168.37,16.4502]]]
["bitfinex","SOLUSD",1740355040179,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,32.06835972],[168.12,4.46320953]],[[168.33,158.36657331],[168.34,20.97],[168.36,56.6431],[168.37,16.4502],[168.38,0.03]]]
["bitfinex","SOLUSD",1740355040380,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,32.06835972],[168.12,4.46320953]],[[168.33,159.33657331],[168.34,20.0],[168.36,56.6431],[168.37,16.4502],[168.38,0.03]]]
["bitfinex","SOLUSD",1740355040679,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,22.8399],[168.22,9.22845972]],[[168.33,195.28041219],[168.34,20.97],[168.36,56.6431],[168.37,16.4502],[168.38,0.03]]]
["bitfinex","SOLUSD",1740355040864,[[168.32,0.063],[168.3,0.063],[168.24,15.23505972],[168.23,7.9796],[168.16,38.97683888]],[[168.33,151.42587331],[168.34,20.0],[168.35,0.97],[168.36,7.6431],[168.37,16.4502]]]
["bitfinex","SOLUSD",1740355041050,[[168.32,0.063],[168.3,0.063],[168.25,9.22845972],[168.24,20.8663],[168.23,7.9796]],[[168.33,149.00774724],[168.34,25.9404],[168.35,0.97],[168.36,6.6431],[168.37,17.4502]]]
["bitfinex","SOLUSD",1740355041252,[[168.32,0.063],[168.3,0.063],[168.25,9.22845972],[168.24,20.8663],[168.23,7.9796]],[[168.33,154.94844724],[168.34,20.0],[168.35,0.97],[168.36,7.6431],[168.37,16.4502]]]
["bitfinex","SOLUSD",1740355041679,[[168.32,0.063],[168.3,0.063],[168.24,30.09475972],[168.23,7.9796],[158.41,2.58884298]],[[168.33,154.94844724],[168.34,20.97],[168.35,1.0],[168.36,6.6731],[168.37,16.4502]]]
["bitfinex","SOLUSD",1740355041868,[[168.32,0.063],[168.3,0.063],[168.24,20.8663],[168.23,17.20805972],[158.41,2.58884298]],[[168.33,154.94844724],[168.34,20.97],[168.36,7.6731],[168.37,16.4502],[210.44,5.0]]]
["bitfinex","SOLUSD",1740355042049,[[168.32,0.063],[168.3,0.063],[168.24,20.8663],[168.23,17.20805972],[168.11,144.16430953]],[[168.33,154.94844724],[168.34,23.39975342],[168.35,1.0],[168.36,6.6731],[168.37,16.4502]]]
["bitfinex","SOLUSD",1740355042250,[[168.32,0.063],[168.3,0.063],[168.24,20.8663],[168.23,17.20805972],[168.16,38.97683888]],[[168.33,154.94844724],[168.34,24.39975342],[168.36,6.6731],[168.37,16.4502],[168.41,109.94]]]
["bitfinex","SOLUSD",1740355042552,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,17.20805972],[168.16,38.97683888]],[[168.33,154.94844724],[168.34,24.39975342],[168.36,6.6731],[168.37,16.4502],[168.41,109.94]]]
["bitfinex","SOLUSD",1740355042875,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,17.20805972],[168.21,14.8616]],[[168.33,154.94844724],[168.34,23.39975342],[168.35,1.0],[168.36,6.6731],[168.37,16.4502]]]
["bitfinex","SOLUSD",1740355043060,[[168.32,0.063],[168.3,0.063],[168.24,15.23505972],[168.23,7.9796],[158.38,0.02]],[[168.33,149.00774724],[168.34,28.37015342],[168.35,0.97],[168.36,6.6731],[168.37,17.4502]]]
["bitfinex","SOLUSD",1740355043265,[[168.32,0.063],[168.3,0.063],[168.24,15.23505972],[168.23,7.9796],[158.38,0.02]],[[168.33,154.94844724],[168.34,22.42975342],[168.35,1.97],[168.36,6.6731],[168.37,16.4502]]]
["bitfinex","SOLUSD",1740355043481,[[168.32,0.063],[168.3,0.063],[168.24,15.23505972],[168.23,7.9796],[168.11,34.20430953]],[[168.33,154.94844724],[168.34,23.39975342],[168.35,1.0],[168.36,6.6731],[168.37,16.4502]]]
["bitfinex","SOLUSD",1740355043689,[[168.32,0.063],[168.3,0.063],[168.24,15.23505972],[168.23,7.9796],[168.11,29.7411]],[[168.33,154.94844724],[168.34,24.39975342],[168.36,6.6731],[168.37,16.4502],[168.4,66.63563888]]]
["bitfinex","SOLUSD",1740355043979,[[168.32,0.063],[168.3,0.063],[168.24,15.23505972],[168.23,7.9796],[168.11,29.7411]],[[168.33,154.94844724],[168.34,23.39975342],[168.36,7.6731],[168.37,16.4502],[168.4,66.63563888]]]
["bitfinex","SOLUSD",1740355044168,[[168.32,0.063],[168.3,0.063],[168.24,15.23505972],[168.23,7.9796],[168.21,14.8617]],[[168.33,154.94844724],[168.34,24.39975342],[168.36,6.6731],[168.37,16.4502],[168.4,66.63563888]]]
["bitfinex","SOLUSD",1740355044353,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,17.20805972],[168.21,14.8617]],[[168.33,155.94844724],[168.34,23.39975342],[168.36,6.6731],[168.37,16.4502],[168.4,66.63563888]]]
["bitfinex","SOLUSD",1740355044780,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,7.9796],[168.22,9.22845972]],[[168.33,191.86228612],[168.34,24.39975342],[168.36,6.6731],[168.37,16.4502],[168.4,29.7218]]]
["bitfinex","SOLUSD",1740355044979,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,17.20805972],[158.41,2.58884298]],[[168.33,191.86228612],[168.34,24.39975342],[168.36,6.6731],[168.37,16.4502],[168.4,29.7218]]]
["bitfinex","SOLUSD",1740355045273,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,17.20805972],[158.41,2.58884298]],[[168.33,191.86228612],[168.34,24.39975342],[168.36,6.6731],[168.37,16.4502],[168.4,39.04605383]]]
["bitfinex","SOLUSD",1740355045483,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,17.20805972],[168.22,81.1]],[[168.33,191.86228612],[168.34,24.39975342],[168.36,6.6731],[168.37,16.4502],[168.4,39.04605383]]]
["bitfinex","SOLUSD",1740355047280,[[168.32,0.063],[168.3,0.063],[168.24,15.23505972],[168.23,7.9796],[168.22,81.1]],[[168.33,154.94844724],[168.34,24.39975342],[168.36,6.6731],[168.37,16.4502],[168.4,75.95989271]]]
["bitfinex","SOLUSD",1740355047473,[[168.32,0.063],[168.3,0.063],[168.24,15.23505972],[168.23,7.9796],[168.22,81.1]],[[168.33,154.94844724],[168.34,23.39975342],[168.35,1.0],[168.36,6.6731],[168.37,16.4502]]]
["bitfinex","SOLUSD",1740355047881,[[168.32,0.063],[168.3,0.063],[168.24,15.23505972],[168.23,7.9796],[168.22,81.1]],[[168.33,154.94844724],[168.34,23.39975342],[168.36,7.6731],[168.37,16.4502],[210.0,68.188376]]]
["bitfinex","SOLUSD",1740355048067,[[168.32,0.063],[168.3,0.063],[168.24,15.23505972],[168.23,7.9796],[168.22,81.1]],[[168.33,154.94844724],[168.34,23.39975342],[168.35,1.0],[168.36,6.6731],[168.37,16.4502]]]
["bitfinex","SOLUSD",1740355048257,[[168.32,0.063],[168.3,0.063],[168.24,15.23505972],[168.23,7.9796],[168.22,81.1]],[[168.33,154.94844724],[168.34,24.39975342],[168.36,6.6731],[168.37,16.4502],[168.38,160.01]]]
["bitfinex","SOLUSD",1740355048458,[[168.32,0.063],[168.3,0.063],[168.24,15.23505972],[168.23,7.9796],[168.22,81.1]],[[168.33,154.94844724],[168.34,23.39975342],[168.35,1.0],[168.36,6.6731],[168.37,16.4502]]]
["bitfinex","SOLUSD",1740355048860,[[168.32,0.063],[168.3,0.063],[168.24,15.23505972],[168.23,7.9796],[168.22,81.1]],[[168.33,154.94844724],[168.34,24.39975342],[168.36,6.6731],[168.37,16.4502],[168.48,29.6776]]]
["bitfinex","SOLUSD",1740355049053,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,17.20805972],[168.22,81.1]],[[168.33,154.94844724],[168.34,24.39975342],[168.36,6.6731],[168.37,16.4502],[168.48,29.6776]]]
["bitfinex","SOLUSD",1740355049276,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,17.20805972],[168.22,81.1]],[[168.33,155.94844724],[168.34,23.39975342],[168.36,6.6731],[168.37,16.4502],[168.44,66.73268904]]]
["bitfinex","SOLUSD",1740355049679,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,17.20805972],[168.22,81.1]],[[168.33,155.94844724],[168.34,23.39975342],[168.36,6.6731],[168.37,16.4502],[168.4,75.95989271]]]
["bitfinex","SOLUSD",1740355050272,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,17.20805972],[168.22,81.1]],[[168.33,155.91844724],[168.34,23.42975342],[168.36,56.6731],[168.37,16.4502],[168.38,110.01]]]
["bitfinex","SOLUSD",1740355050455,[[168.32,0.063],[168.3,0.063],[168.24,6.0066],[168.23,7.9796],[168.22,81.1]],[[168.33,193.83228612],[168.34,2.42975342],[168.36,56.6731],[168.37,16.4502],[168.38,110.01]]]
["bitfinex","SOLUSD",1740355050872,[[168.32,0.063],[168.3,0.063],[168.26,9.22845972],[168.24,6.0066],[168.23,7.9796]],[[168.33,136.84964886],[168.34,5.9404],[168.36,7.6731],[168.37,17.4202],[168.38,110.01]]]
["bitfinex","SOLUSD",1740355051199,[[168.32,0.063],[168.31,9.22845972],[168.3,1.6074],[168.26,81.1],[168.24,58.67146091]],[[168.36,80.83],[168.37,0.03],[168.38,115.9489],[168.39,113.5],[168.4,15.47865383]]]
["bitfinex","SOLUSD",1740355051367,[[168.33,9.22845972],[168.32,0.063],[168.3,1.6074],[168.29,6.6578],[168.26,81.99110005]],[[168.36,85.53],[168.37,0.03],[168.38,0.03],[168.39,113.5],[168.4,15.47865383]]]
["bitfinex","SOLUSD",1740355051368,[[168.33,9.22845972],[168.32,0.063],[168.3,1.6074],[168.29,6.6578],[168.26,81.99110005]],[[168.36,85.53],[168.37,0.03],[168.38,0.03],[168.39,119.4387],[168.4,9.35425383]]]
["bitfinex","SOLUSD",1740355051574,[[168.34,9.22845972],[168.32,0.063],[168.3,82.7074],[168.29,6.6578],[168.26,0.89110005]],[[168.36,0.03],[168.37,4.73],[168.38,0.03],[168.39,9.22845972],[168.4,96.09245383]]]
["bitfinex","SOLUSD",1740355051786,[[168.34,9.22845972],[168.32,0.063],[168.3,82.7074],[168.29,6.6578],[168.26,1.89110005]],[[168.36,0.03],[168.37,4.73],[168.38,0.03],[168.39,9.22845972],[168.4,90.15425383]]]
["bitfinex","SOLUSD",1740355051987,[[168.32,9.29145972],[168.3,82.7074],[168.29,6.6578],[168.26,0.89110005],[168.25,2.0]],[[168.36,0.03],[168.37,4.73],[168.38,9.25845972],[168.4,108.80390269],[168.41,21.0926185]]]
["bitfinex","SOLUSD",1740355052192,[[168.32,0.063],[168.31,9.22845972],[168.3,82.7074],[168.29,6.6578],[168.26,0.89110005]],[[168.36,0.03],[168.37,13.95845972],[168.38,0.03],[168.4,108.80390269],[168.41,21.0926185]]]
["bitfinex","SOLUSD",1740355052392,[[168.32,6.004],[168.31,9.22845972],[168.3,82.7074],[168.29,21.5126],[168.26,1.89110005]],[[168.36,0.03],[168.37,13.95845972],[168.38,0.03],[168.39,5.9386],[168.4,108.80390269]]]
["bitfinex","SOLUSD",1740355052589,[[168.32,0.063],[168.31,9.22845972],[168.3,82.7074],[168.29,6.6578],[168.25,2.96493743]],[[168.36,0.03],[168.37,13.95845972],[168.38,0.03],[168.4,108.80390269],[168.41,24.96026417]]]
["bitfinex","SOLUSD",1740355052787,[[168.32,0.063],[168.31,5.9414],[168.3,91.93585972],[168.29,6.6578],[168.26,14.8576]],[[168.36,0.03],[168.37,13.95845972],[168.38,0.03],[168.4,108.80390269],[168.41,24.96026417]]]
["bitfinex","SOLUSD",1740355052788,[[168.32,0.063],[168.31,5.9414],[168.3,91.93585972],[168.29,6.6578],[168.26,14.8576]],[[168.36,9.25845972],[168.37,4.73],[168.38,0.03],[168.4,145.71774157],[168.41,23.99026417]]]
["bitfinex","SOLUSD",1740355053104,[[168.32,0.063],[168.31,5.9414],[168.3,91.93585972],[168.29,6.6578],[168.26,14.8576]],[[168.36,9.25845972],[168.37,10.6694],[168.38,0.03],[168.4,146.71774157],[168.41,24.96026417]]]
["bitfinex","SOLUSD",1740355053478,[[168.32,0.063],[168.31,5.9414],[168.3,91.93585972],[168.29,6.6578],[168.26,14.8576]],[[168.36,9.25845972],[168.37,10.6694],[168.38,0.03],[168.4,137.39348774],[168.41,5.3417565]]]
["bitfinex","SOLUSD",1740355053998,[[168.32,0.063],[168.3,97.87755972],[168.29,6.6578],[168.26,14.8576],[168.15,63.83056704]],[[168.36,9.25845972],[168.37,10.6694],[168.38,0.03],[168.4,137.39348774],[168.41,21.1566565]]]
["bitfinex","SOLUSD",1740355054379,[[168.32,0.063],[168.3,97.87755972],[168.29,6.6578],[168.26,14.8576],[168.24,86.34588774]],[[168.36,9.25845972],[168.37,10.6694],[168.38,0.03],[168.4,137.39348774],[168.41,21.1566565]]]
["bitfinex","SOLUSD",1740355054590,[[168.32,0.063],[168.3,97.87755972],[168.29,6.6578],[168.26,14.8576],[168.24,85.34588774]],[[168.36,9.25845972],[168.37,10.6694],[168.38,0.03],[168.4,137.39348774],[168.41,21.1566565]]]
["bitfinex","SOLUSD",1740355055104,[[168.32,0.063],[168.3,97.87755972],[168.29,6.6578],[168.26,14.8576],[168.24,85.34588774]],[[168.35,9.22845972],[168.36,5.9697],[168.37,4.73],[168.38,0.03],[168.4,137.39348774]]]
["bitfinex","SOLUSD",1740355055300,[[168.32,0.063],[168.3,1.6074],[168.29,12.5998],[168.28,9.22845972],[168.26,95.9576]],[[168.34,9.22845972],[168.35,80.8],[168.36,5.9697],[168.37,23.37964886],[168.38,0.03]]]
["bitfinex","SOLUSD",1740355055597,[[168.32,0.063],[168.3,1.6074],[168.29,12.5998],[168.28,9.22845972],[168.26,95.9576]],[[168.33,9.22845972],[168.35,80.8],[168.36,5.9697],[168.37,23.37964886],[168.38,1.03]]]
["bitfinex","SOLUSD",1740355055802,[[168.32,0.063],[168.3,1.6074],[168.29,15.88625972],[168.26,95.9576],[168.23,1.063]],[[168.35,80.8],[168.36,5.9697],[168.37,23.37964886],[168.38,0.03],[168.39,129.3467]]]
["bitfinex","SOLUSD",1740355056013,[[168.32,0.063],[168.3,7.549],[168.29,15.88625972],[168.26,95.9576],[168.23,2.063]],[[168.35,90.02845972],[168.36,5.9697],[168.37,23.37964886],[168.38,0.03],[168.39,128.3467]]]
["bitfinex","SOLUSD",1740355056184,[[168.32,0.063],[168.31,9.22845972],[168.3,7.549],[168.29,6.6578],[168.26,95.9576]],[[168.35,80.8],[168.36,15.19815972],[168.37,23.37964886],[168.38,0.03],[168.39,128.3467]]]
["bitfinex","SOLUSD",1740355057218,[[168.32,0.063],[168.31,15.16975972],[168.3,1.6074],[168.29,6.6578],[168.26,95.9576]],[[168.35,80.8],[168.36,15.19815972],[168.37,23.37964886],[168.38,0.03],[168.39,128.3467]]]
["bitfinex","SOLUSD",1740355057605,[[168.32,0.063],[168.31,15.16975972],[168.3,1.6074],[168.29,6.6578],[168.26,81.1]],[[168.35,80.8],[168.36,9.25845972],[168.37,4.73],[168.38,0.03],[168.39,113.5]]]
["bitfinex","SOLUSD",1740355057804,[[168.32,0.063],[168.31,15.16975972],[168.3,1.6074],[168.29,6.6578],[168.28,14.8559]],[[168.35,80.8],[168.36,0.03],[168.37,9.25845972],[168.38,5.969],[168.39,113.5]]]
["bitfinex","SOLUSD",1740355057987,[[168.33,9.22845972],[168.32,0.063],[168.31,5.9413],[168.3,16.4616],[168.29,87.7578]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.39,9.22845972],[168.4,86.7683]]]
["bitfinex","SOLUSD",1740355058723,[[168.34,9.22845972],[168.32,0.063],[168.31,5.9413],[168.3,16.4616],[168.29,87.7578]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.4,95.99675972],[168.41,18.64964886]]]
["bitfinex","SOLUSD",1740355058919,[[168.34,9.22845972],[168.32,0.063],[168.3,16.4616],[168.29,87.7578],[168.12,4.46320953]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.4,95.99675972],[168.41,18.64964886]]]
["bitfinex","SOLUSD",1740355059214,[[168.34,15.16855972],[168.32,0.063],[168.3,16.4616],[168.29,87.7578],[168.27,21.54057977]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.4,90.05845972],[168.41,24.58764886]]]
["bitfinex","SOLUSD",1740355059432,[[168.34,15.16855972],[168.32,0.063],[168.3,16.4616],[168.29,87.7578],[168.27,20.64964886]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.4,90.05845972],[168.41,24.58764886]]]
["bitfinex","SOLUSD",1740355060913,[[168.35,9.22845972],[168.32,0.063],[168.31,20.7949],[168.3,1.6074],[168.29,87.7578]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.4,90.05845972],[168.41,24.58764886]]]
["bitfinex","SOLUSD",1740355061089,[[168.35,9.22845972],[168.32,0.063],[168.31,20.7949],[168.3,1.6074],[168.29,87.7578]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.4,80.83],[168.41,33.81610858]]]
["bitfinex","SOLUSD",1740355061519,[[168.35,9.22845972],[168.32,0.063],[168.31,20.7949],[168.3,1.6074],[168.29,87.7578]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.4,90.05845972],[168.41,24.58764886]]]
["bitfinex","SOLUSD",1740355061826,[[168.35,9.22845972],[168.32,0.063],[168.31,14.8535],[168.3,1.6074],[168.29,87.7578]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.4,90.05845972],[168.41,24.58764886]]]
["bitfinex","SOLUSD",1740355061994,[[168.35,5.94],[168.34,9.22845972],[168.32,0.063],[168.31,14.8535],[168.3,1.6074]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.4,90.05845972],[168.41,24.58764886]]]
["bitfinex","SOLUSD",1740355062421,[[168.35,15.16845972],[168.32,0.063],[168.31,14.8535],[168.3,1.6074],[158.54,56.10950414]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.4,80.83],[168.41,24.58764886]]]
["bitfinex","SOLUSD",1740355062731,[[168.35,5.94],[168.34,9.22845972],[168.32,0.063],[168.31,14.8535],[168.3,1.6074]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.4,90.05845972],[168.41,24.58764886]]]
["bitfinex","SOLUSD",1740355063213,[[168.35,5.94],[168.34,9.22845972],[168.32,81.163],[168.31,14.8535],[168.3,1.6074]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.4,90.05845972],[168.41,24.58764886]]]
["bitfinex","SOLUSD",1740355063815,[[168.34,9.22845972],[168.32,81.163],[168.31,14.8535],[168.3,1.6074]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.4,90.05845972],[168.41,24.58764886]]]
["bitfinex","SOLUSD",1740355063816,[[168.33,15.16915972],[168.32,81.163],[168.31,14.8535],[168.3,4.58157898],[158.54,56.10950414]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.39,9.22845972],[168.4,80.83]]]
["bitfinex","SOLUSD",1740355065322,[[168.33,15.16915972],[168.32,81.163],[168.31,14.8535],[168.3,4.58157898],[158.54,56.10950414]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.4,80.83],[210.25,0.2]]]
["bitfinex","SOLUSD",1740355065524,[[168.33,15.16915972],[168.32,81.163],[168.31,14.8535],[168.3,4.58157898],[158.54,56.10950414]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.39,9.22845972],[168.4,80.83]]]
["bitfinex","SOLUSD",1740355066038,[[168.33,15.16915972],[168.32,81.163],[168.31,14.8535],[168.3,1.6074],[158.54,56.10950414]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.39,9.22845972],[168.4,80.83]]]
["bitfinex","SOLUSD",1740355066238,[[168.33,5.9407],[168.32,90.39145972],[168.31,14.8535],[168.3,1.6074],[168.27,18.64964886]],[[168.36,4.73],[168.37,9.25845972],[168.38,0.03],[168.4,86.7682],[168.41,18.64964886]]]
["bitfinex","SOLUSD",1740355066413,[[168.33,5.9407],[168.32,90.39145972],[168.31,14.8535],[168.3,1.6074],[168.27,19.64964886]],[[168.36,4.73],[168.37,9.25845972],[168.38,0.03],[168.4,86.7682],[168.41,18.64964886]]]
["bitfinex","SOLUSD",1740355066613,[[168.33,5.9407],[168.32,90.39145972],[168.31,14.8535],[168.3,1.6074],[168.28,2.9600776]],[[168.36,4.73],[168.37,9.25845972],[168.38,0.03],[168.4,86.7682],[168.41,18.64964886]]]
["bitfinex","SOLUSD",1740355067139,[[168.33,5.9407],[168.32,81.163],[168.31,24.08195972],[168.3,1.6074],[168.28,2.9600776]],[[168.36,4.73],[168.37,9.25845972],[168.38,0.03],[168.4,86.7682],[168.41,18.64964886]]]
["bitfinex","SOLUSD",1740355068546,[[168.33,5.9407],[168.32,81.163],[168.31,24.08195972],[168.3,1.6074],[168.28,2.9600776]],[[168.36,4.73],[168.37,9.25845972],[168.38,0.03],[168.39,5.9386],[168.4,80.83]]]
["bitfinex","SOLUSD",1740355070008,[[168.33,5.9407],[168.32,81.163],[168.31,24.08195972],[168.3,1.6074],[158.5,0.0316]],[[168.36,13.95845972],[168.37,0.03],[168.38,0.03],[168.4,117.74383888],[168.43,134.82413814]]]
["bitfinex","SOLUSD",1740355070308,[[168.33,5.9407],[168.32,81.163],[168.31,14.8535],[168.3,10.83585972],[168.18,0.063]],[[168.36,13.95845972],[168.37,0.03],[168.38,5.9689],[168.4,117.74383888],[168.42,1.03]]]
["bitfinex","SOLUSD",1740355070519,[[168.33,5.9407],[168.32,81.163],[168.31,14.8535],[168.3,10.83585972],[168.27,2.914392]],[[168.36,13.95845972],[168.37,0.03],[168.38,5.9689],[168.4,117.74383888],[168.42,1.03]]]
["bitfinex","SOLUSD",1740355071840,[[168.33,5.9407],[168.32,81.163],[168.31,24.08195972],[168.3,1.6074],[168.27,2.914392]],[[168.36,13.95845972],[168.37,0.03],[168.38,5.9689],[168.4,117.74383888],[168.42,1.03]]]
["bitfinex","SOLUSD",1740355073637,[[168.33,5.9407],[168.32,81.163],[168.31,24.08195972],[168.3,1.6074],[168.27,2.914392]],[[168.36,13.95845972],[168.37,0.03],[168.38,0.03],[168.39,5.9387],[168.4,117.74383888]]]
["bitfinex","SOLUSD",1740355073834,[[168.33,5.9407],[168.32,81.163],[168.31,24.08195972],[168.3,1.6074],[168.27,2.914392]],[[168.36,4.73],[168.37,9.25845972],[168.38,0.03],[168.39,5.9387],[168.4,80.83]]]
["bitfinex","SOLUSD",1740355075111,[[168.33,5.9407],[168.32,0.063],[168.31,24.08195972],[168.3,82.7074],[168.27,2.914392]],[[168.36,4.73],[168.37,9.25845972],[168.38,0.03],[168.39,5.9387],[168.4,80.83]]]
["bitfinex","SOLUSD",1740355076646,[[168.32,6.004],[168.31,24.08195972],[168.3,82.7074],[168.27,2.914392],[167.86,37.17810333]],[[168.36,4.73],[168.37,9.25845972],[168.38,0.03],[168.39,5.9387],[168.4,80.83]]]
["bitfinex","SOLUSD",1740355076959,[[168.32,15.23245972],[168.31,14.8535],[168.3,82.7074],[168.27,2.914392],[168.26,31.7151]],[[168.36,4.73],[168.37,0.03],[168.38,9.25845972],[168.4,86.7683],[168.43,132.85413814]]]
["bitfinex","SOLUSD",1740355077119,[[168.33,0.063],[168.32,15.23245972],[168.31,14.8535],[168.3,82.7074],[168.27,2.914392]],[[168.36,4.73],[168.37,0.03],[168.38,9.25845972],[168.4,86.7683],[168.43,132.85413814]]]
["bitfinex","SOLUSD",1740355077321,[[168.33,9.29145972],[168.32,6.004],[168.31,14.8535],[168.3,82.7074],[168.27,2.914392]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.39,9.22845972],[168.4,86.7683]]]
["bitfinex","SOLUSD",1740355077937,[[168.33,9.29145972],[168.32,0.063],[168.31,14.8535],[168.3,82.7074],[168.27,2.914392]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.39,9.22845972],[168.4,86.7683]]]
["bitfinex","SOLUSD",1740355078117,[[168.34,5.9403],[168.33,9.29145972],[168.32,0.063],[168.31,14.8535],[168.3,82.7074]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.39,9.22845972],[168.4,86.7683]]]
["bitfinex","SOLUSD",1740355079219,[[168.34,5.9403],[168.33,9.29145972],[168.32,0.063],[168.31,14.8535],[168.3,82.7074]],[[168.36,0.03],[168.37,4.73],[168.38,0.03],[168.39,9.22845972],[168.4,86.7683]]]
["bitfinex","SOLUSD",1740355079544,[[168.34,5.9403],[168.33,9.29145972],[168.32,0.063],[168.31,14.8535],[168.3,82.7074]],[[168.36,0.03],[168.37,4.73],[168.38,0.03],[168.39,9.22845972],[168.4,80.83]]]
["bitfinex","SOLUSD",1740355080350,[[168.34,5.9403],[168.33,0.063],[168.32,9.29145972],[168.31,14.8535],[168.3,82.7074]],[[168.36,0.03],[168.37,4.73],[168.38,0.03],[168.39,9.22845972],[168.4,80.83]]]
["bitfinex","SOLUSD",1740355080842,[[168.34,5.9403],[168.33,0.063],[168.32,9.29145972],[168.31,14.8535],[168.3,82.7074]],[[168.36,0.03],[168.37,4.73],[168.38,9.25845972],[168.4,80.83],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740355081145,[[168.34,5.9403],[168.33,0.063],[168.32,9.29145972],[168.31,95.9535],[168.3,1.6074]],[[168.36,0.03],[168.37,4.73],[168.38,9.25845972],[168.4,80.83],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740355081445,[[168.33,0.063],[168.32,9.29145972],[168.31,95.9535],[168.3,1.6074],[158.5,0.0316]],[[168.36,0.03],[168.37,4.73],[168.38,9.25845972],[168.4,80.83],[168.44,2.40535669]]]
["bitfinex","SOLUSD",1740355081638,[[168.33,6.0037],[168.32,9.29145972],[168.31,95.9535],[168.3,1.6074],[158.5,0.0316]],[[168.36,0.03],[168.37,4.73],[168.38,9.25845972],[168.4,80.83],[168.44,3.40535669]]]
["bitfinex","SOLUSD",1740355081827,[[168.33,6.0037],[168.32,9.29145972],[168.31,95.9535],[168.3,1.6074],[158.5,0.0316]],[[168.36,0.03],[168.37,4.73],[168.38,9.25845972],[168.4,80.83],[168.43,133.85413814]]]
["bitfinex","SOLUSD",1740355082241,[[168.33,0.063],[168.32,6.0039],[168.31,81.1],[168.3,10.83585972],[168.28,14.8554]],[[168.36,9.25845972],[168.37,4.73],[168.38,0.03],[168.4,117.74383888],[168.41,33.49444886]]]
["bitfinex","SOLUSD",1740355083741,[[168.33,0.063],[168.32,6.0039],[168.31,81.1],[168.3,10.83585972],[168.28,14.8554]],[[168.36,9.25845972],[168.37,4.73],[168.38,5.969],[168.4,117.74383888],[168.41,33.49444886]]]
["bitfinex","SOLUSD",1740355084745,[[168.33,0.063],[168.32,0.063],[168.31,87.0412],[168.3,9.29145972],[168.28,14.8554]],[[168.36,9.25845972],[168.37,10.6696],[168.38,18.67964886],[168.4,117.74383888],[168.41,34.46444886]]]
["bitfinex","SOLUSD",1740355084946,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.28,9.22845972],[168.26,82.619]],[[168.34,9.22845972],[168.36,86.7696],[168.37,4.73],[168.38,18.67964886],[168.39,134.999]]]
["bitfinex","SOLUSD",1740355085116,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.29,5.9418],[168.27,9.22845972]],[[168.34,9.22845972],[168.36,86.7696],[168.37,4.73],[168.38,18.67964886],[168.39,134.999]]]
["bitfinex","SOLUSD",1740355085117,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.29,5.9418],[168.27,9.22845972]],[[168.34,9.22845972],[168.36,86.7696],[168.37,6.3728],[168.38,18.67964886],[168.39,136.969]]]
["bitfinex","SOLUSD",1740355086248,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.29,5.9418],[168.27,9.22845972]],[[168.34,27.87810858],[168.36,86.7696],[168.37,6.3728],[168.38,19.64964886],[168.39,135.999]]]
["bitfinex","SOLUSD",1740355086449,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.29,5.9418],[168.26,91.84745972]],[[168.34,27.87810858],[168.36,86.7696],[168.37,6.3728],[168.38,2.0],[168.39,134.999]]]
["bitfinex","SOLUSD",1740355087140,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.27,5.9428],[168.26,91.84745972]],[[168.34,33.81840858],[168.36,80.83],[168.37,6.3728],[168.38,2.0],[168.39,134.999]]]
["bitfinex","SOLUSD",1740355087525,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.28,9.22845972],[168.27,20.7998]],[[168.34,33.81840858],[168.36,80.83],[168.37,6.3728],[168.38,2.0],[168.39,134.999]]]
["bitfinex","SOLUSD",1740355087526,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.28,9.22845972],[168.27,20.7998]],[[168.34,9.22845972],[168.36,80.83],[168.37,6.3728],[168.38,3.01946535],[168.39,135.999]]]
["bitfinex","SOLUSD",1740355087756,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.28,9.22845972],[168.27,20.7998]],[[168.34,9.22845972],[168.36,80.83],[168.37,6.3728],[168.38,3.01946535],[168.39,134.999]]]
["bitfinex","SOLUSD",1740355088129,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.29,9.22845972],[168.27,20.7998]],[[168.35,9.22845972],[168.36,80.83],[168.37,25.02244886],[168.38,3.01946535],[168.39,134.999]]]
["bitfinex","SOLUSD",1740355088458,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.29,9.22845972],[168.27,20.7998]],[[168.35,9.22845972],[168.36,80.83],[168.37,25.02244886],[168.38,0.03],[168.39,120.1525]]]
["bitfinex","SOLUSD",1740355088664,[[168.33,0.063],[168.32,9.29145972],[168.3,20.063],[168.27,20.7998],[168.26,112.3347]],[[168.36,80.83],[168.37,13.95845972],[168.38,0.03],[168.39,120.1525],[168.4,0.03]]]
["bitfinex","SOLUSD",1740355088833,[[168.33,0.063],[168.32,9.29145972],[168.3,0.063],[168.27,20.7998],[168.26,112.3347]],[[168.36,80.83],[168.37,13.95845972],[168.38,0.03],[168.39,120.1525],[168.4,0.03]]]
["bitfinex","SOLUSD",1740355089033,[[168.33,6.0037],[168.32,9.29145972],[168.3,14.917],[168.26,112.3347],[168.12,20.0]],[[168.36,80.83],[168.37,13.95845972],[168.38,0.03],[168.39,144.74084886],[168.4,0.03]]]
["bitfinex","SOLUSD",1740355089254,[[168.33,6.0037],[168.32,9.29145972],[168.3,14.917],[168.26,112.3347],[168.23,7.7920353]],[[168.36,85.53],[168.37,0.03],[168.38,9.25845972],[168.39,144.74084886],[168.4,0.03]]]
["bitfinex","SOLUSD",1740355089461,[[168.33,6.0037],[168.32,9.29145972],[168.3,14.917],[168.26,113.3347],[168.25,1.0]],[[168.36,85.53],[168.37,0.03],[168.38,9.25845972],[168.39,144.74084886],[168.4,0.03]]]
["bitfinex","SOLUSD",1740355089633,[[168.33,6.0037],[168.32,9.29145972],[168.3,14.917],[168.26,113.3347],[168.25,1.0]],[[168.36,85.53],[168.37,9.25845972],[168.38,0.03],[168.39,144.74084886],[168.4,0.03]]]
["bitfinex","SOLUSD",1740355089836,[[168.33,6.0037],[168.32,0.063],[168.31,9.22845972],[168.3,14.917],[168.26,113.3347]],[[168.36,85.53],[168.37,9.25845972],[168.38,0.03],[168.39,144.74084886],[168.4,0.03]]]
["bitfinex","SOLUSD",1740355090035,[[168.33,6.0037],[168.32,0.063],[168.31,9.22845972],[168.3,14.917],[168.26,113.3347]],[[168.36,4.73],[168.37,9.25845972],[168.38,0.03],[168.39,225.54084886],[168.4,0.03]]]
["bitfinex","SOLUSD",1740355090354,[[168.33,0.063],[168.32,6.004],[168.31,9.22845972],[168.3,14.917],[168.26,113.3347]],[[168.36,4.73],[168.37,9.25845972],[168.38,0.03],[168.39,225.54084886],[168.4,0.03]]]
["bitfinex","SOLUSD",1740355090860,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.29,29.22845972],[168.26,82.619]],[[168.35,9.22845972],[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.39,219.60214886]]]
["bitfinex","SOLUSD",1740355091032,[[168.33,0.063],[168.32,0.063],[168.3,6.0044],[168.28,9.22845972],[168.26,82.619]],[[168.36,4.73],[168.37,0.03],[168.38,0.03],[168.39,219.60214886]]]
["bitfinex","SOLUSD",1740355091033,[[168.33,0.063],[168.32,0.063],[168.3,6.0044],[168.28,9.22845972],[168.27,14.8564]],[[168.34,9.22845972],[168.36,10.6696],[168.37,0.03],[168.38,0.03],[168.39,219.60214886]]]
["bitfinex","SOLUSD",1740355091233,[[168.33,0.063],[168.32,0.063],[168.31,5.9414],[168.3,0.063],[168.29,9.22845972]],[[168.35,9.22845972],[168.36,4.73],[168.37,5.9693],[168.38,0.03],[168.39,219.60214886]]]
["bitfinex","SOLUSD",1740355091449,[[168.33,0.063],[168.32,0.063],[168.31,5.9414],[168.3,9.29145972],[168.29,14.8551]],[[168.36,13.95845972],[168.37,0.03],[168.38,0.03],[168.39,219.60214886],[168.4,36.94383888]]]
["bitfinex","SOLUSD",1740355091630,[[168.33,0.063],[168.32,0.063],[168.31,5.9414],[168.3,9.29145972],[168.29,14.8551]],[[168.36,13.95845972],[168.37,0.03],[168.38,5.9689],[168.39,219.60214886],[168.4,37.94383888]]]
["bitfinex","SOLUSD",1740355092060,[[168.33,0.063],[168.32,0.063],[168.31,5.9414],[168.3,9.29145972],[168.29,14.8551]],[[168.36,13.95845972],[168.37,0.03],[168.38,0.03],[168.39,219.60214886],[168.4,37.94383888]]]
["bitfinex","SOLUSD",1740355092265,[[168.33,0.063],[168.32,0.063],[168.31,5.9414],[168.3,9.29145972],[168.29,14.8551]],[[168.36,13.95845972],[168.37,5.9693],[168.38,0.03],[168.39,219.60214886],[168.4,37.94383888]]]
["bitfinex","SOLUSD",1740355092766,[[168.33,0.063],[168.32,0.063],[168.3,6.0047],[168.28,9.22845972],[168.26,97.4764]],[[168.34,9.22845972],[168.36,10.6697],[168.37,0.03],[168.38,0.03],[168.39,235.44894886]]]
["bitfinex","SOLUSD",1740355092945,[[168.33,0.063],[168.32,0.063],[168.3,6.0047],[168.29,9.22845972],[168.26,97.4764]],[[168.35,9.22845972],[168.36,10.6697],[168.37,0.03],[168.38,0.03],[168.39,234.44894886]]]
["bitfinex","SOLUSD",1740355093148,[[168.33,0.063],[168.32,0.063],[168.3,15.23315972],[168.26,82.619],[168.24,45.34033888]],[[168.36,13.95845972],[168.37,0.03],[168.38,0.03],[168.39,219.60214886],[168.4,36.94383888]]]
["bitfinex","SOLUSD",1740355093349,[[168.33,0.063],[168.32,0.063],[168.31,9.22845972],[168.3,6.0047],[168.28,14.8559]],[[168.36,4.73],[168.37,9.25845972],[168.38,5.9689],[168.39,219.60214886],[168.4,0.03]]]
["bitfinex","SOLUSD",1740355093743,[[168.33,0.063],[168.32,0.063],[168.31,9.22845972],[168.3,6.0047],[168.28,14.8559]],[[168.36,13.95845972],[168.37,0.03],[168.38,5.9689],[168.39,219.60214886],[168.4,36.94383888]]]
["bitfinex","SOLUSD",1740355094362,[[168.33,0.063],[168.32,6.004],[168.31,9.22845972],[168.3,0.063],[168.28,14.8559]],[[168.36,13.95845972],[168.37,0.03],[168.38,5.9689],[168.39,219.60214886],[168.4,36.94383888]]]
["bitfinex","SOLUSD",1740355094566,[[168.33,0.063],[168.32,6.004],[168.3,9.29145972],[168.28,14.8559],[158.54,56.10950414]],[[168.36,13.95845972],[168.37,0.03],[168.38,5.9689],[168.39,219.60214886],[168.4,36.94383888]]]
["bitfinex","SOLUSD",1740355095277,[[168.33,0.063],[168.32,0.063],[168.3,9.29145972],[168.28,14.8559],[168.13,0.063]],[[168.36,13.95845972],[168.37,0.03],[168.38,5.9689],[168.39,219.60214886],[168.4,36.94383888]]]
["bitfinex","SOLUSD",1740355095568,[[168.33,0.063],[168.32,0.063],[168.31,5.9414],[168.3,9.29145972],[168.28,14.8559]],[[168.36,13.95845972],[168.37,0.03],[168.38,5.9689],[168.39,219.60214886],[168.4,36.94383888]]]
["bitfinex","SOLUSD",1740355096870,[[168.33,0.063],[168.32,0.063],[168.31,5.9414],[168.3,0.063],[168.28,24.08435972]],[[168.35,9.22845972],[168.36,4.73],[168.37,5.9694],[168.38,0.03],[168.39,219.60214886]]]
["bitfinex","SOLUSD",1740355097459,[[168.33,0.063],[168.32,0.063],[168.31,5.9414],[168.3,0.063],[168.28,24.08435972]],[[168.34,9.22845972],[168.36,4.73],[168.37,5.9694],[168.38,0.03],[168.39,219.60214886]]]
["bitfinex","SOLUSD",1740355097766,[[168.33,0.063],[168.32,0.063],[168.31,5.9414],[168.3,0.063],[168.28,14.8559]],[[168.34,9.22845972],[168.36,10.6696],[168.37,0.03],[168.38,0.03],[168.39,219.60214886]]]
["bitfinex","SOLUSD",1740355098141,[[168.33,0.063],[168.32,0.063],[168.31,5.9414],[168.3,0.063],[168.28,24.08435972]],[[168.34,9.22845972],[168.36,10.6696],[168.37,0.03],[168.38,0.03],[168.39,219.60214886]]]
["bitfinex","SOLUSD",1740355099174,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.29,5.9421],[168.28,24.08435972]],[[168.34,9.22845972],[168.36,10.6696],[168.37,0.03],[168.38,0.03],[168.39,219.60214886]]]
["bitfinex","SOLUSD",1740355099497,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.26,87.0429],[168.24,6.4265]],[[168.34,33.81840858],[168.35,82.3546],[168.36,6.7],[168.37,116.4399791],[168.38,64.8776]]]
["bitfinex","SOLUSD",1740355099640,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.26,87.0429],[168.24,0.063]],[[168.34,33.81840858],[168.35,82.3546],[168.36,6.7],[168.37,116.4399791],[168.38,64.8776]]]
["bitfinex","SOLUSD",1740355099840,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.26,87.0429],[168.24,9.29145972]],[[168.34,33.81840858],[168.35,82.3546],[168.36,5.73],[168.37,117.4099791],[168.38,64.8776]]]
["bitfinex","SOLUSD",1740355100057,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.28,5.9424],[168.27,9.22845972]],[[168.34,9.22845972],[168.35,88.2946],[168.36,4.73],[168.37,116.4399791],[168.38,14.8776]]]
["bitfinex","SOLUSD",1740355100269,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.28,5.9424]],[[168.34,9.22845972],[168.35,88.2946],[168.36,4.73],[168.37,116.4399791],[168.38,14.8776]]]
["bitfinex","SOLUSD",1740355100270,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.29,9.22845972],[168.28,5.9424]],[[168.35,86.74],[168.36,4.73],[168.37,116.4399791],[168.38,14.8776],[168.39,9.2071]]]
["bitfinex","SOLUSD",1740355100444,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.28,15.17085972],[168.26,95.9577]],[[168.34,9.22845972],[168.35,86.7401],[168.36,4.73],[168.37,135.08962796],[168.38,14.8776]]]
["bitfinex","SOLUSD",1740355100648,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.28,5.9424],[168.27,9.22845972]],[[168.34,13.92845972],[168.35,86.7401],[168.36,0.03],[168.37,135.08962796],[168.38,15.8776]]]
["bitfinex","SOLUSD",1740355101847,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.28,5.9424],[168.25,9.22845972]],[[168.34,38.51840858],[168.35,80.8],[168.36,0.03],[168.37,116.4399791],[168.38,16.8476]]]
["bitfinex","SOLUSD",1740355102062,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.28,5.9424],[168.2,10.6402517]],[[168.34,38.51840858],[168.35,80.8],[168.36,0.03],[168.37,117.4399791],[168.38,15.8476]]]
["bitfinex","SOLUSD",1740355102263,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.28,5.9424],[168.24,9.29145972]],[[168.34,38.51840858],[168.35,80.8],[168.36,0.03],[168.37,117.4399791],[168.38,15.8476]]]
["bitfinex","SOLUSD",1740355102976,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.27,5.9428],[168.25,9.22845972]],[[168.34,38.51840858],[168.35,80.8],[168.36,0.03],[168.37,117.4399791],[168.38,15.8476]]]
["bitfinex","SOLUSD",1740355105159,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.27,5.9428],[168.26,81.1]],[[168.34,38.51840858],[168.35,80.8],[168.36,0.03],[168.37,118.4099791],[168.38,14.8776]]]
["bitfinex","SOLUSD",1740355105364,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.27,5.9428],[168.26,81.1]],[[168.34,38.51840858],[168.35,80.8],[168.36,1.03],[168.37,117.4099791],[168.38,14.8776]]]
["bitfinex","SOLUSD",1740355105963,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.26,81.1],[168.25,5.9432]],[[168.34,38.51840858],[168.35,81.77],[168.36,1.03],[168.37,166.4399791],[168.38,14.8776]]]
["bitfinex","SOLUSD",1740355106201,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.25,5.9432],[168.23,0.063]],[[168.34,197.87984746],[168.35,0.97],[168.36,0.03],[168.37,52.9399791],[168.38,14.8776]]]
["bitfinex","SOLUSD",1740355106910,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.25,5.9432],[168.23,9.29145972]],[[168.34,160.96600858],[168.35,0.97],[168.36,0.03],[168.37,52.9399791],[168.38,14.8776]]]
["bitfinex","SOLUSD",1740355107211,[[168.33,0.063],[168.32,0.063],[168.3,0.063],[168.23,6.0072],[168.22,91.95245972]],[[168.34,197.87984746],[168.35,0.97],[168.36,0.03],[168.37,52.9399791],[168.38,14.8776]]]
["bitfinex","SOLUSD",1740355107765,[[168.32,0.063],[168.3,0.063],[168.23,6.0072],[168.22,82.724],[168.21,9.22845972]],[[168.33,65.76194746],[168.34,133.0879],[168.35,64.85],[168.36,0.03],[168.37,2.9399791]]]
["bitfinex","SOLUSD",1740355108203,[[168.3,0.063],[168.23,0.063],[168.22,5.9445],[168.2,15.87275972],[168.19,81.163]],[[168.31,38.64964886],[168.32,0.97],[168.33,65.79194746],[168.34,33.4387],[168.35,79.7002]]]
["bitfinex","SOLUSD",1740355108366,[[168.3,0.063],[168.23,0.063],[168.22,5.9445],[168.19,90.39145972],[168.17,16.4298]],[[168.31,48.87810858],[168.32,37.88383888],[168.34,33.4387],[168.35,79.7002],[168.37,5.3223591]]]
["bitfinex","SOLUSD",1740355109191,[[168.3,0.063],[168.23,0.063],[168.2,5.9453],[168.19,90.39145972],[168.17,16.4298]],[[168.31,169.28950858],[168.32,36.91383888],[168.33,50.0],[168.34,27.4984],[168.35,29.7002]]]
["bitfinex","SOLUSD",1740355111892,[[168.23,0.063],[168.2,5.9453],[168.19,90.39145972],[168.17,16.4298],[168.13,0.063]],[[168.29,6.9423],[168.3,18.64964886],[168.31,162.34810858],[168.32,36.91383888],[168.33,50.0]]]
["bitfinex","SOLUSD",1740355112082,[[168.23,0.063],[168.2,5.9453],[168.19,81.163],[168.18,9.29145972],[168.17,16.4298]],[[168.28,23.34964886],[168.29,6.9423],[168.3,0.97],[168.31,125.69035462],[168.32,51.76693888]]]
["bitfinex","SOLUSD",1740355112266,[[168.23,0.063],[168.2,5.9453],[168.19,81.163],[168.18,9.29145972],[168.17,16.4298]],[[168.25,9.22845972],[168.28,104.14964886],[168.29,6.9423],[168.3,0.97],[168.31,116.4618949]]]
["bitfinex","SOLUSD",1740355112467,[[168.23,0.063],[168.2,5.9453],[168.19,0.063],[168.18,9.29145972],[168.17,97.5298]],[[168.25,9.22845972],[168.27,80.8],[168.28,25.7881188],[168.29,120.4423],[168.3,0.97]]]
["bitfinex","SOLUSD",1740355112696,[[168.23,0.063],[168.2,5.9453],[168.19,0.063],[168.18,9.29145972],[168.17,97.5298]],[[168.25,9.22845972],[168.27,80.8],[168.28,23.34964886],[168.29,120.4423],[168.3,0.97]]]
["bitfinex","SOLUSD",1740355113095,[[168.23,0.063],[168.19,6.0086],[168.18,9.29145972],[168.17,97.5298],[158.41,2.58884298]],[[168.25,9.22845972],[168.27,80.8],[168.28,29.29234886],[168.29,114.5],[168.3,0.97]]]
["bitfinex","SOLUSD",1740355114011,[[168.23,0.063],[168.19,6.0086],[168.18,9.29145972],[168.17,97.5298],[168.13,0.063]],[[168.25,9.22845972],[168.27,80.8],[168.28,29.29234886],[168.29,114.5],[168.3,0.97]]]
["bitfinex","SOLUSD",1740355114175,[[168.23,0.063],[168.19,6.0086],[168.18,9.29145972],[168.17,97.5298],[168.13,1.063]],[[168.25,9.22845972],[168.27,80.8],[168.28,29.29234886],[168.29,114.5],[168.3,0.97]]]
["bitfinex","SOLUSD",1740355114897,[[168.23,0.063],[168.19,6.0086],[168.18,9.29145972],[168.17,97.5298],[168.13,0.063]],[[168.25,9.22845972],[168.27,80.8],[168.28,29.29234886],[168.29,114.5],[168.3,0.97]]]
["bitfinex","SOLUSD",1740355115280,[[168.23,0.063],[168.19,6.0086],[168.18,9.29145972],[168.17,97.5298],[168.13,1.063]],[[168.25,9.22845972],[168.27,80.8],[168.28,29.29234886],[168.29,114.5],[168.3,0.97]]]
["bitfinex","SOLUSD",1740355115491,[[168.23,0.063],[168.19,6.0086],[168.18,9.29145972],[168.17,97.5298],[168.13,2.063]],[[168.25,9.22845972],[168.27,80.8],[168.28,29.29234886],[168.29,114.5],[168.3,3.35858809]]]
["bitfinex","SOLUSD",1740355116094,[[168.23,0.063],[168.19,15.23705972],[168.18,0.063],[168.17,97.5298],[168.13,2.063]],[[168.25,9.22845972],[168.27,80.8],[168.28,29.29234886],[168.29,114.5],[168.3,3.35858809]]]
["bitfinex","SOLUSD",1740355116413,[[168.23,0.063],[168.19,15.23705972],[168.18,0.063],[168.17,97.5298],[168.14,5.36055592]],[[168.25,9.22845972],[168.27,80.8],[168.28,29.29234886],[168.29,114.5],[168.3,3.35858809]]]
["bitfinex","SOLUSD",1740355117000,[[168.23,0.063],[168.19,30.10115972],[168.18,0.063],[168.17,97.5298],[168.14,5.36055592]],[[168.25,9.22845972],[168.27,80.8],[168.28,29.29234886],[168.29,114.5],[168.3,3.35858809]]]
["bitfinex","SOLUSD",1740355117001,[[168.23,0.063],[168.19,30.10115972],[168.18,0.063],[168.17,82.6646],[168.14,5.36055592]],[[168.25,9.22845972],[168.27,80.8],[168.28,29.29234886],[168.29,113.5],[168.3,3.38858809]]]
["bitfinex","SOLUSD",1740355117204,[[168.23,0.063],[168.22,9.22845972],[168.19,20.8727],[168.18,0.063],[168.17,82.6646]],[[168.27,80.8],[168.28,9.22845972],[168.29,113.5],[168.3,5.9418],[168.31,2.9618949]]]
["bitfinex","SOLUSD",1740355117409,[[168.23,15.23565972],[168.22,14.8614],[168.19,0.063],[168.18,0.063],[168.17,82.6646]],[[168.27,80.8],[168.29,122.72845972],[168.31,8.9032949],[168.32,109.98],[168.34,8.9476]]]
["bitfinex","SOLUSD",1740355117576,[[168.23,15.23565972],[168.22,14.8614],[168.19,0.063],[168.18,0.063],[168.17,83.6646]],[[168.27,85.5],[168.29,122.72845972],[168.3,18.64964886],[168.31,8.9032949],[168.32,109.98]]]
["bitfinex","SOLUSD",1740355118320,[[168.23,30.09625972],[168.19,29.7909],[168.18,0.063],[168.17,83.6646],[168.06,0.063]],[[168.27,85.5],[168.29,122.72845972],[168.3,18.64964886],[168.31,2.9618949],[168.32,115.9211]]]
["bitfinex","SOLUSD",1740355118798,[[168.23,30.09625972],[168.19,29.7909],[168.18,0.063],[168.17,83.6646],[168.08,13.24567489]],[[168.27,85.5],[168.29,122.72845972],[168.3,18.64964886],[168.31,2.9618949],[168.32,115.9211]]]
["bitfinex","SOLUSD",1740355119102,[[168.23,30.09625972],[168.19,29.7909],[168.18,0.063],[168.17,83.6646],[168.1,17.929526]],[[168.27,85.5],[168.29,122.72845972],[168.3,18.64964886],[168.31,2.9618949],[168.32,115.9211]]]
["bitfinex","SOLUSD",1740355119403,[[168.23,20.8678],[168.22,9.22845972],[168.19,110.8909],[168.18,0.063],[168.17,2.5646]],[[168.27,13.92845972],[168.29,80.8],[168.3,18.64964886],[168.31,2.9618949],[168.32,266.33493888]]]
["bitfinex","SOLUSD",1740355119603,[[168.23,6.0072],[168.19,110.8909],[168.18,0.063],[168.17,2.5646]],[[168.27,13.92845972],[168.29,80.8],[168.3,18.64964886],[168.31,2.9618949],[168.32,266.33493888]]]
["bitfinex","SOLUSD",1740355119604,[[168.23,6.0072],[168.2,24.09085972],[168.19,81.163],[168.18,0.063],[168.17,1.5646]],[[168.25,9.22845972],[168.27,4.7],[168.29,86.7422],[168.3,18.64964886],[168.31,2.9618949]]]
["bitfinex","SOLUSD",1740355119909,[[168.23,6.0072],[168.2,24.09085972],[168.19,81.163],[168.18,0.063],[168.17,1.5646]],[[168.25,9.22845972],[168.27,4.7],[168.29,80.8],[168.3,24.59144886],[168.31,3.9618949]]]
["bitfinex","SOLUSD",1740355120098,[[168.23,6.0072],[168.2,24.09085972],[168.19,81.163],[168.18,0.063],[168.17,1.5646]],[[168.25,9.22845972],[168.27,4.7],[168.29,86.7421],[168.3,18.64964886],[168.31,3.9618949]]]
["bitfinex","SOLUSD",1740355120404,[[168.23,6.0072],[168.2,24.09085972],[168.19,81.163],[168.18,0.063],[168.17,1.5646]],[[168.26,9.22845972],[168.27,4.7],[168.29,80.8],[168.3,24.59144886],[168.31,2.9618949]]]
["bitfinex","SOLUSD",1740355121096,[[168.23,6.0072],[168.21,9.22845972],[168.19,81.163],[168.18,0.063],[168.17,1.5646]],[[168.27,13.92845972],[168.29,80.8],[168.3,18.64964886],[168.31,2.9618949],[168.32,260.39383888]]]
["bitfinex","SOLUSD",1740355121405,[[168.23,30.09625972],[168.19,110.8909],[168.18,0.063],[168.17,2.5646],[168.16,62.65018774]],[[168.29,90.02845972],[168.3,18.64964886],[168.32,229.4211],[168.34,11.3953163],[168.35,0.97]]]
["bitfinex","SOLUSD",1740355121711,[[168.23,31.70775972],[168.19,110.8909],[168.18,0.063],[168.17,2.0],[168.16,61.65018774]],[[168.28,4.7],[168.29,90.02845972],[168.3,18.64964886],[168.32,229.4211],[168.34,11.3953163]]]
["bitfinex","SOLUSD",1740355122217,[[168.23,31.70775972],[168.19,110.8909],[168.18,0.063],[168.17,2.0],[168.16,61.65018774]],[[168.28,4.7],[168.29,90.02845972],[168.3,18.64964886],[168.32,229.4211],[168.34,10.3953163]]]
["bitfinex","SOLUSD",1740355122392,[[168.24,9.29145972],[168.23,22.4793],[168.22,6.5204],[168.19,110.8909],[168.18,1.063]],[[168.28,4.7],[168.3,9.22845972],[168.31,80.8],[168.32,223.48],[168.34,7.9476]]]
["bitfinex","SOLUSD",1740355122596,[[168.26,9.22845972],[168.24,0.063],[168.23,22.4793],[168.22,6.5204],[168.19,112.8909]],[[168.31,80.8],[168.32,122.72845972],[168.34,1.6565],[168.35,5.94],[168.36,0.03]]]
["bitfinex","SOLUSD",1740355122810,[[168.27,9.22845972],[168.24,0.063],[168.23,22.4793],[168.22,6.5204],[168.2,2.89135258]],[[168.3,4.7],[168.31,80.8],[168.32,113.5],[168.33,9.22845972],[168.36,5.9697]]]
["bitfinex","SOLUSD",1740355123128,[[168.27,9.22845972],[168.24,0.063],[168.23,52.2005],[168.22,6.5204],[168.21,2.0]],[[168.3,4.7],[168.31,80.8],[168.32,113.5],[168.33,9.22845972],[168.36,0.03]]]
["bitfinex","SOLUSD",1740355123310,[[168.24,0.063],[168.23,52.2005],[168.22,6.5204],[168.21,2.0]],[[168.3,4.7],[168.31,80.8],[168.32,113.5],[168.33,9.22845972],[168.36,0.03]]]
["bitfinex","SOLUSD",1740355123311,[[168.29,9.22845972],[168.24,118.07683888],[168.23,54.0917644],[168.22,26.17004886],[168.21,3.0279165]],[[168.3,4.7],[168.35,9.22845972],[168.36,80.83],[168.37,2.93528781],[168.38,127.6913]]]
["bitfinex","SOLUSD",1740355123512,[[168.29,9.22845972],[168.24,118.07683888],[168.23,53.2005],[168.22,26.17004886],[168.21,3.0279165]],[[168.34,9.22845972],[168.36,80.83],[168.37,8.87458781],[168.38,122.7523],[168.4,37.91383888]]]
["bitfinex","SOLUSD",1740355123827,[[168.29,9.22845972],[168.24,118.07683888],[168.23,52.2005],[168.22,26.17004886],[168.21,4.0279165]],[[168.33,4.7],[168.34,9.22845972],[168.36,80.83],[168.37,27.52423667],[168.38,122.7523]]]
["bitfinex","SOLUSD",1740355124033,[[168.28,9.22845972],[168.24,118.07683888],[168.23,52.2005],[168.22,26.17004886],[168.21,4.0279165]],[[168.33,13.92845972],[168.36,86.7696],[168.37,21.58493667],[168.38,122.7523],[168.39,110.97]]]
["bitfinex","SOLUSD",1740355124211,[[168.28,9.22845972],[168.24,118.07683888],[168.23,52.2005],[168.22,26.17004886],[168.21,4.0279165]],[[168.33,13.92845972],[168.36,86.7696],[168.37,21.58493667],[168.38,125.11638933],[168.39,110.97]]]
["bitfinex","SOLUSD",1740355124533,[[168.24,118.07683888],[168.23,52.2005],[168.22,26.17004886],[168.21,4.0279165]],[[168.33,13.92845972],[168.36,86.7696],[168.37,21.58493667],[168.38,125.11638933],[168.39,110.97]]]
["bitfinex","SOLUSD",1740355124534,[[168.27,9.22845972],[168.25,20.8023],[168.24,81.163],[168.23,31.3957],[168.22,6.5204]],[[168.32,9.22845972],[168.33,4.7],[168.35,5.94],[168.36,80.83],[168.37,21.58493667]]]
["bitfinex","SOLUSD",1740355124702,[[168.27,9.22845972],[168.25,20.8023],[168.24,81.163],[168.23,31.3957],[168.22,6.5204]],[[168.31,0.03],[168.32,9.22845972],[168.33,4.7],[168.35,5.94],[168.36,80.83]]]
["bitfinex","SOLUSD",1740355124902,[[168.26,9.22845972],[168.25,20.8023],[168.24,81.163],[168.23,31.3957],[168.22,6.5204]],[[168.31,0.03],[168.32,9.22845972],[168.33,4.7],[168.35,5.94],[168.36,80.83]]]
["bitfinex","SOLUSD",1740355125400,[[168.26,9.22845972],[168.25,20.8023],[168.24,81.163],[168.23,1.6745],[168.22,6.5204]],[[168.31,0.03],[168.32,9.22845972],[168.33,4.7],[168.34,5.9403],[168.36,80.83]]]
["bitfinex","SOLUSD",1740355126130,[[168.25,5.9435],[168.24,90.39145972],[168.23,1.6745],[168.22,21.3814],[168.19,30.7909]],[[168.3,9.22845972],[168.31,0.03],[168.33,10.6409],[168.34,18.64964886],[168.36,96.6494]]]
["bitfinex","SOLUSD",1740355126302,[[168.25,5.9435],[168.24,90.39145972],[168.23,1.6745],[168.22,21.3814],[168.19,30.7909]],[[168.3,9.22845972],[168.31,0.03],[168.32,80.8],[168.33,10.6409],[168.34,18.64964886]]]
["bitfinex","SOLUSD",1740355126614,[[168.25,5.9435],[168.24,90.39145972],[168.23,1.6745],[168.22,21.3814],[168.19,29.7909]],[[168.3,9.22845972],[168.31,0.03],[168.32,86.7411],[168.33,4.7],[168.34,18.64964886]]]
["bitfinex","SOLUSD",1740355127209,[[168.25,5.9435],[168.24,90.39145972],[168.23,1.6745],[168.22,21.3814],[168.19,29.7909]],[[168.29,9.22845972],[168.31,18.67964886],[168.32,86.7411],[168.33,4.7],[168.34,18.64964886]]]
["bitfinex","SOLUSD",1740355127420,[[168.25,5.9435],[168.24,90.39145972],[168.23,1.6745],[168.22,21.3814],[168.19,29.7909]],[[168.29,9.22845972],[168.31,18.67964886],[168.32,86.7411],[168.33,4.7],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740355127609,[[168.25,5.9435],[168.24,90.39145972],[168.23,1.6745],[168.22,21.3814],[168.19,29.7909]],[[168.3,9.22845972],[168.31,18.67964886],[168.32,86.7411],[168.33,4.7],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740355127923,[[168.25,5.9435],[168.24,0.063],[168.23,10.90295972],[168.22,21.3814],[168.19,110.8909]],[[168.28,9.22845972],[168.31,24.62104886],[168.32,117.71383888],[168.33,4.7],[168.35,115.47]]]
["bitfinex","SOLUSD",1740355128106,[[168.25,5.9435],[168.24,0.063],[168.23,1.6745],[168.22,24.08945972],[168.19,110.8909]],[[168.27,13.92845972],[168.31,24.62104886],[168.32,117.71383888],[168.34,0.97],[168.35,114.5]]]
["bitfinex","SOLUSD",1740355128604,[[168.24,0.063],[168.23,1.6745],[168.22,24.08945972],[168.19,110.8909],[168.16,62.32648774]],[[168.27,13.92845972],[168.31,18.67964886],[168.32,117.71383888],[168.34,0.97],[168.35,114.5]]]
["bitfinex","SOLUSD",1740355128790,[[168.24,6.0068],[168.23,1.6745],[168.22,24.08945972],[168.19,110.8909],[168.17,1.0]],[[168.27,13.92845972],[168.3,5.9418],[168.31,18.67964886],[168.32,117.71383888],[168.34,0.97]]]
["bitfinex","SOLUSD",1740355128995,[[168.24,6.0068],[168.23,1.6745],[168.22,24.08945972],[168.19,110.8909],[168.16,62.32648774]],[[168.27,13.92845972],[168.3,5.9418],[168.31,18.67964886],[168.32,117.71383888],[168.34,0.97]]]
["bitfinex","SOLUSD",1740355129218,[[168.24,6.0068],[168.23,1.6745],[168.22,24.08945972],[168.19,110.8909],[168.17,1.0]],[[168.27,13.92845972],[168.3,86.7418],[168.31,18.67964886],[168.32,36.91383888],[168.33,113.5]]]
["bitfinex","SOLUSD",1740355129394,[[168.24,6.0068],[168.23,1.6745],[168.22,24.08945972],[168.19,110.8909],[168.17,2.0]],[[168.27,13.92845972],[168.3,86.7418],[168.31,18.67964886],[168.32,36.91383888],[168.33,114.5]]]
["bitfinex","SOLUSD",1740355130504,[[168.24,6.0068],[168.23,1.6745],[168.22,24.08945972],[168.19,110.8909],[168.17,2.0]],[[168.27,4.7],[168.28,9.22845972],[168.3,80.8],[168.31,18.67964886],[168.32,36.91383888]]]
["bitfinex","SOLUSD",1740355130738,[[168.24,6.0068],[168.23,1.6745],[168.22,24.08945972],[168.19,110.8909],[168.17,2.0]],[[168.27,4.7],[168.28,9.22845972],[168.3,80.8],[168.31,18.67964886],[168.32,42.85513888]]]
["bitfinex","SOLUSD",1740355130950,[[168.24,6.0068],[168.23,1.6745],[168.22,24.08945972],[168.19,110.8909],[168.17,2.0]],[[168.27,4.7],[168.28,9.22845972],[168.3,80.8],[168.31,24.62104886],[168.32,36.91383888]]]
["bitfinex","SOLUSD",1740355131240,[[168.24,15.23525972],[168.23,1.6745],[168.22,14.861],[168.19,110.8909],[168.17,2.0]],[[168.27,4.7],[168.3,80.8],[168.31,18.67964886],[168.35,1.0],[168.36,1.0]]]
["bitfinex","SOLUSD",1740355131412,[[168.25,9.22845972],[168.24,6.0068],[168.23,1.6745],[168.22,14.861],[168.19,111.8909]],[[168.27,4.7],[168.3,90.02845972],[168.31,18.67964886],[168.36,1.03],[168.37,18.75408781]]]
["bitfinex","SOLUSD",1740355131608,[[168.25,9.22845972],[168.24,6.0068],[168.23,1.6745],[168.22,14.861],[168.2,1.0]],[[168.27,4.7],[168.3,80.8],[168.31,9.25845972],[168.35,5.9403],[168.36,0.03]]]
["bitfinex","SOLUSD",1740355131814,[[168.25,9.22845972],[168.24,6.0068],[168.23,1.6745],[168.22,14.861],[168.2,2.0]],[[168.27,4.7],[168.3,80.8],[168.31,9.25845972],[168.33,119.4407],[168.36,1.03]]]
["bitfinex","SOLUSD",1740355132010,[[168.25,9.22845972],[168.24,6.0068],[168.23,1.6745],[168.22,14.861],[168.2,2.0]],[[168.27,4.7],[168.3,80.8],[168.31,9.25845972],[168.33,119.4407],[168.34,18.64964886]]]
["bitfinex","SOLUSD",1740355132216,[[168.24,15.23525972],[168.23,1.6745],[168.22,14.861],[168.2,1.0],[168.19,130.54054886]],[[168.27,4.7],[168.3,90.02845972],[168.31,0.03],[168.33,119.4407],[168.34,18.64964886]]]
["bitfinex","SOLUSD",1740355132717,[[168.24,30.09495972],[168.23,1.6745],[168.2,2.0],[168.19,129.54054886],[158.32,3.00757576]],[[168.27,4.7],[168.3,90.02845972],[168.31,0.03],[168.33,119.4407],[168.34,18.64964886]]]
["bitfinex","SOLUSD",1740355133346,[[168.25,9.22845972],[168.24,20.8665],[168.23,1.6745],[168.2,2.0],[168.19,129.54054886]],[[168.27,4.7],[168.3,90.02845972],[168.31,0.03],[168.33,119.4407],[168.34,18.64964886]]]
["bitfinex","SOLUSD",1740355133534,[[168.25,9.22845972],[168.24,20.8665],[168.23,1.6745],[168.2,1.0],[168.19,130.54054886]],[[168.27,4.7],[168.3,90.02845972],[168.31,0.03],[168.33,119.4407],[168.34,18.64964886]]]
["bitfinex","SOLUSD",1740355133753,[[168.25,9.22845972],[168.24,20.8665],[168.23,1.6745],[168.19,131.54054886],[158.32,3.00757576]],[[168.3,94.72845972],[168.31,0.03],[168.32,5.9412],[168.33,113.5],[168.34,18.64964886]]]
["bitfinex","SOLUSD",1740355133953,[[168.25,9.22845972],[168.24,20.8665],[168.23,1.6745],[168.19,130.54054886],[168.18,10.39471445]],[[168.3,94.72845972],[168.31,0.03],[168.32,5.9412],[168.33,113.5],[168.34,18.64964886]]]
["bitfinex","SOLUSD",1740355134121,[[168.24,6.0068],[168.23,1.6745],[168.22,9.22845972],[168.21,14.8617],[168.19,81.163]],[[168.28,9.22845972],[168.29,4.7],[168.3,80.8],[168.31,18.67964886],[168.32,36.91383888]]]
["bitfinex","SOLUSD",1740355134812,[[168.24,6.0068],[168.23,0.063],[168.22,9.22845972],[168.21,14.8617],[168.19,81.163]],[[168.28,9.22845972],[168.29,4.7],[168.3,80.8],[168.31,18.67964886],[168.32,44.74043888]]]
["bitfinex","SOLUSD",1740355135013,[[168.24,0.063],[168.23,0.063],[168.22,9.22845972],[168.21,14.8617],[168.19,82.7314]],[[168.28,9.22845972],[168.29,4.7],[168.3,80.8],[168.31,18.67964886],[168.32,44.74043888]]]
["bitfinex","SOLUSD",1740355135248,[[168.24,0.063],[168.23,15.23565972],[168.21,14.8617],[168.19,82.7314],[168.17,2.0]],[[168.29,13.92845972],[168.3,80.8],[168.31,24.62124886],[168.32,7.8266],[168.33,113.5]]]
["bitfinex","SOLUSD",1740355135415,[[168.24,9.29145972],[168.23,6.0072],[168.21,14.8617],[168.19,82.7314],[168.17,2.0]],[[168.29,13.92845972],[168.3,80.8],[168.31,24.62124886],[168.32,7.8266],[168.33,113.5]]]
["bitfinex","SOLUSD",1740355135739,[[168.24,9.29145972],[168.23,6.0072],[168.21,14.8617],[168.19,82.7314],[168.17,2.0]],[[168.29,4.7],[168.3,90.02845972],[168.31,24.62124886],[168.32,7.8266],[168.33,113.5]]]
["bitfinex","SOLUSD",1740355135917,[[168.24,0.063],[168.23,15.23565972],[168.21,14.8617],[168.19,82.7314],[168.17,2.0]],[[168.29,13.92845972],[168.3,86.7417],[168.31,18.67964886],[168.32,7.8266],[168.33,114.5]]]
["bitfinex","SOLUSD",1740355136247,[[168.24,0.063],[168.23,15.23565972],[168.21,14.8617],[168.19,82.7314],[168.17,2.0]],[[168.28,9.22845972],[168.29,4.7],[168.3,86.7417],[168.31,18.67964886],[168.32,44.74043888]]]
["bitfinex","SOLUSD",1740355138441,[[168.24,0.063],[168.23,0.063],[168.21,14.8617],[168.19,82.7314],[168.17,2.0]],[[168.28,9.22845972],[168.29,4.7],[168.3,86.7417],[168.31,18.67964886],[168.32,44.74043888]]]
["bitfinex","SOLUSD",1740355138622,[[168.24,0.063],[168.23,9.29145972],[168.21,14.8617],[168.2,5.9453],[168.19,82.7314]],[[168.28,9.22845972],[168.29,4.7],[168.3,86.7417],[168.31,18.67964886],[168.32,44.74043888]]]
["bitfinex","SOLUSD",1740355140249,[[168.24,0.063],[168.23,9.29145972],[168.21,14.8617],[168.19,82.7314],[158.48,3.57]],[[168.28,9.22845972],[168.29,4.7],[168.3,80.8],[168.31,18.67964886],[168.32,44.74043888]]]
["bitfinex","SOLUSD",1740355140428,[[168.24,6.0068],[168.23,9.29145972],[168.21,14.8617],[168.19,82.7314],[158.48,3.57]],[[168.29,13.92845972],[168.3,80.8],[168.31,24.62114886],[168.32,7.8266],[168.34,1.0]]]
["bitfinex","SOLUSD",1740355140628,[[168.26,9.22845972],[168.24,6.0068],[168.23,0.063],[168.21,1.0],[168.19,133.00010903]],[[168.3,80.8],[168.31,0.03],[168.36,6.1933],[168.37,5.56798781],[168.38,17.24198933]]]
["bitfinex","SOLUSD",1740355140938,[[168.28,9.22845972],[168.25,1.5774],[168.24,63.82853888],[168.23,82.163],[168.22,18.64964886]],[[168.31,0.03],[168.32,4.68],[168.34,9.22845972],[168.36,92.933],[168.37,4.56798781]]]
["bitfinex","SOLUSD",1740355141128,[[168.27,9.22845972],[168.25,1.5774],[168.24,26.9147],[168.23,81.163],[168.2,2.0]],[[168.31,0.03],[168.32,4.68],[168.33,9.22845972],[168.36,87.9933],[168.37,23.21763667]]]
["bitfinex","SOLUSD",1740355141331,[[168.26,9.22845972],[168.25,1.5774],[168.24,26.9147],[168.23,81.163],[168.2,2.0]],[[168.31,0.03],[168.32,13.90845972],[168.36,87.9933],[168.37,23.21763667],[210.44,5.0]]]
["bitfinex","SOLUSD",1740355141732,[[168.24,20.8665],[168.23,81.163],[168.22,1.5656],[168.21,6.3119],[168.2,20.64964886]],[[168.31,0.03],[168.32,13.90845972],[168.36,87.9933],[168.37,23.21763667],[168.44,24.21595383]]]
["bitfinex","SOLUSD",1740355142029,[[168.24,30.09495972],[168.23,81.163],[168.22,1.5656],[168.21,6.3119],[168.19,31.7906]],[[168.3,9.22845972],[168.31,0.03],[168.32,10.6211],[168.34,18.64964886],[168.35,1.0]]]
["bitfinex","SOLUSD",1740355142842,[[168.24,15.23525972],[168.23,81.163],[168.22,1.5656],[168.21,21.1739],[168.19,29.7906]],[[168.29,9.22845972],[168.31,24.62114886],[168.32,4.68],[168.34,18.64964886],[168.35,0.97]]]
["bitfinex","SOLUSD",1740355143036,[[168.24,6.0068],[168.23,9.29145972],[168.22,1.5656],[168.21,21.1739],[168.19,110.8906]],[[168.29,9.22845972],[168.31,105.42114886],[168.32,4.68],[168.34,114.47],[168.36,57.1933]]]
["bitfinex","SOLUSD",1740355143240,[[168.24,6.0068],[168.23,0.063],[168.22,10.79405972],[168.21,21.1739],[168.19,110.8906]],[[168.28,9.22845972],[168.31,105.42114886],[168.32,41.59383888],[168.34,129.3213],[168.36,57.1933]]]
["bitfinex","SOLUSD",1740355143828,[[168.24,0.063],[168.23,0.063],[168.22,7.51],[168.2,9.22845972],[168.19,81.163]],[[168.26,9.22845972],[168.31,105.42114886],[168.32,57.41653888],[168.33,1.0],[168.34,163.5]]]
["bitfinex","SOLUSD",1740355144035,[[168.24,0.063],[168.23,0.063],[168.22,5.9444],[168.2,9.22845972],[168.19,81.163]],[[168.25,13.90845972],[168.3,80.8],[168.31,26.13744886],[168.32,166.23653888],[168.33,1.0]]]
["bitfinex","SOLUSD",1740355144821,[[168.24,0.063],[168.23,0.063],[168.2,9.22845972],[168.19,81.163]],[[168.25,13.90845972],[168.3,80.8],[168.31,26.13744886],[168.32,166.23653888],[168.33,1.0]]]
["bitfinex","SOLUSD",1740355144822,[[168.24,0.063],[168.23,0.063],[168.21,5.9449],[168.2,9.22845972],[168.19,81.163]],[[168.25,13.90845972],[168.28,5.9426],[168.3,80.8],[168.31,20.19594886],[168.32,167.23653888]]]
["bitfinex","SOLUSD",1740355145022,[[168.24,0.063],[168.23,0.063],[168.21,5.9449],[168.19,90.39145972],[168.16,6.6601]],[[168.25,13.90845972],[168.27,5.9429],[168.28,18.64964886],[168.29,6.544],[168.3,80.8]]]
["bitfinex","SOLUSD",1740355146564,[[168.24,0.063],[168.23,0.063],[168.19,6.0086],[168.18,0.063],[168.16,87.7601]],[[168.25,38.50160858],[168.29,201.814],[168.3,15.8549],[168.31,51.5463],[168.32,36.91383888]]]
["bitfinex","SOLUSD",1740355146723,[[168.24,0.063],[168.23,0.063],[168.19,6.0086],[168.18,0.063],[168.17,9.22845972]],[[168.25,38.50160858],[168.29,201.814],[168.3,15.8549],[168.31,51.5463],[168.32,36.91383888]]]
["bitfinex","SOLUSD",1740355146924,[[168.24,0.063],[168.23,0.063],[168.19,0.063],[168.18,6.009],[168.17,9.22845972]],[[168.25,32.55810858],[168.26,5.9432],[168.28,113.5],[168.29,89.314],[168.3,14.8549]]]
["bitfinex","SOLUSD",1740355147834,[[168.24,0.063],[168.23,0.063],[168.19,0.063],[168.18,6.009],[168.16,90.39145972]],[[168.25,32.55810858],[168.26,5.9432],[168.28,113.5],[168.29,89.314],[168.3,14.8549]]]
["bitfinex","SOLUSD",1740355148159,[[168.24,0.063],[168.23,0.063],[168.19,0.063],[168.18,6.009],[168.16,90.39145972]],[[168.25,38.50160858],[168.28,114.47],[168.29,88.344],[168.3,14.8549],[168.57,16.01821518]]]
["bitfinex","SOLUSD",1740355148963,[[168.24,0.063],[168.23,0.063],[168.19,0.063],[168.18,0.063],[168.17,5.9463]],[[168.25,38.50160858],[168.28,114.47],[168.29,88.344],[168.3,14.8549],[168.57,16.01821518]]]
["bitfinex","SOLUSD",1740355149140,[[168.24,0.063],[168.23,0.063],[168.19,0.063],[168.18,0.063],[168.17,5.9463]],[[168.25,38.50160858],[168.28,114.47],[168.29,88.344],[168.3,14.8549],[168.34,9.32425383]]]
["bitfinex","SOLUSD",1740355150833,[[168.24,0.063],[168.23,0.063],[168.19,0.063],[168.18,0.063],[168.17,5.9463]],[[168.25,38.50160858],[168.27,2.96927188],[168.28,114.47],[168.29,88.344],[168.3,14.8549]]]
["bitfinex","SOLUSD",1740355152368,[[168.24,0.063],[168.23,0.063],[168.19,0.063],[168.18,0.063],[168.17,5.9463]],[[168.25,119.30160858],[168.27,116.46927188],[168.28,0.97],[168.29,7.544],[168.3,14.8549]]]
["bitfinex","SOLUSD",1740355152951,[[168.24,0.063],[168.23,0.063],[168.19,0.063],[168.18,0.063],[168.17,15.17475972]],[[168.25,119.30160858],[168.27,116.46927188],[168.28,0.97],[168.29,7.544],[168.3,14.8549]]]
["bitfinex","SOLUSD",1740355156070,[[168.24,0.063],[168.23,0.063],[168.19,0.063],[168.18,0.063],[168.17,15.17475972]],[[168.25,119.30160858],[168.27,116.46927188],[168.29,8.514],[168.3,14.8549],[209.5,0.2]]]
["bitfinex","SOLUSD",1740355156239,[[168.24,0.063],[168.23,0.063],[168.19,15.23705972],[168.18,0.063],[168.17,14.8657]],[[168.25,104.12964886],[168.26,5.9432],[168.27,113.5],[168.29,6.544],[168.3,14.8549]]]
["bitfinex","SOLUSD",1740355156439,[[168.24,0.063],[168.23,0.063],[168.19,15.23705972],[168.18,0.063],[168.17,14.8657]],[[168.25,113.35810858],[168.26,5.9432],[168.27,113.5],[168.29,6.544],[168.3,14.8549]]]
["bitfinex","SOLUSD",1740355156639,[[168.24,0.063],[168.23,0.063],[168.19,15.23705972],[168.18,0.063],[168.17,14.8657]],[[168.25,113.35810858],[168.26,5.9432],[168.27,113.5],[168.29,6.544],[168.3,15.8249]]]
["bitfinex","SOLUSD",1740355156939,[[168.24,0.063],[168.23,0.063],[168.19,15.23705972],[168.18,0.063],[168.17,14.8657]],[[168.25,113.35810858],[168.26,5.9432],[168.27,113.5],[168.29,6.544],[168.3,16.8249]]]
["bitfinex","SOLUSD",1740355157148,[[168.24,0.063],[168.23,0.063],[168.19,6.0086],[168.18,9.29145972],[168.17,14.8657]],[[168.25,113.35810858],[168.26,5.9432],[168.27,113.5],[168.29,6.544],[168.3,15.8249]]]
["bitfinex","SOLUSD",1740355159273,[[168.24,0.063],[168.23,0.063],[168.19,6.0086],[168.18,9.29145972],[168.17,14.8657]],[[168.25,113.35810858],[168.26,5.9432],[168.27,113.5],[168.29,6.544],[168.3,16.8249]]]
["bitfinex","SOLUSD",1740355159568,[[168.24,0.063],[168.23,0.063],[168.19,6.0086],[168.18,9.29145972],[168.17,14.8657]],[[168.25,113.35810858],[168.26,5.9432],[168.27,113.5],[168.28,3.0214926],[168.29,6.544]]]
["bitfinex","SOLUSD",1740355160877,[[168.24,0.063],[168.23,0.063],[168.19,9.29145972],[168.18,0.063],[168.17,20.812]],[[168.25,113.35810858],[168.26,5.9432],[168.27,113.5],[168.28,3.0214926],[168.29,6.544]]]
["bitfinex","SOLUSD",1740355161466,[[168.24,0.063],[168.23,0.063],[168.2,9.22845972],[168.19,0.063],[168.18,6.5429]],[[168.25,80.8],[168.26,9.22845972],[168.27,113.5],[168.28,8.9639926],[168.29,6.544]]]
["bitfinex","SOLUSD",1740355161786,[[168.24,0.063],[168.23,0.063],[168.2,10.79555972],[168.19,0.063],[168.18,6.5429]],[[168.25,85.48],[168.26,9.22845972],[168.27,113.5],[168.28,24.59214886],[168.29,3.04769137]]]
["bitfinex","SOLUSD",1740355162488,[[168.24,0.063],[168.23,0.063],[168.21,5.9449],[168.2,1.5671],[168.19,24.15525972]],[[168.25,94.70845972],[168.27,113.5],[168.28,24.59214886],[168.29,3.04769137],[209.83,6.97]]]
["bitfinex","SOLUSD",1740355162983,[[168.24,0.063],[168.23,0.063],[168.21,5.9449],[168.2,1.5671],[168.19,24.15525972]],[[168.25,94.70845972],[168.27,113.5],[168.28,24.59214886],[168.29,3.04769137],[168.43,10.79556]]]
["bitfinex","SOLUSD",1740355163282,[[168.24,0.063],[168.23,0.063],[168.21,5.9449],[168.2,1.5671],[168.19,9.29145972]],[[168.25,94.70845972],[168.27,113.5],[168.28,18.64964886],[168.29,3.04769137],[168.31,17.3701]]]
["bitfinex","SOLUSD",1740355163467,[[168.24,0.063],[168.23,0.063],[168.21,5.9449],[168.19,0.063],[168.18,15.77135972]],[[168.25,94.70845972],[168.27,113.5],[168.28,18.64964886],[168.29,3.04769137],[168.3,0.97]]]
["bitfinex","SOLUSD",1740355163789,[[168.24,0.063],[168.23,0.063],[168.2,5.9452],[168.19,0.063],[168.18,15.77135972]],[[168.25,113.35810858],[168.26,5.9434],[168.27,113.5],[168.29,4.01769137],[168.31,67.4001]]]
["bitfinex","SOLUSD",1740355163994,[[168.24,0.063],[168.23,0.063],[168.2,5.9452],[168.19,0.063],[168.18,6.5429]],[[168.25,119.30160858],[168.27,113.5],[168.29,18.87299137],[168.3,1.0],[168.31,51.5463]]]
["bitfinex","SOLUSD",1740355164155,[[168.24,0.063],[168.23,0.063],[168.2,5.9452],[168.19,0.063],[168.18,9.29145972]],[[168.25,113.35810858],[168.26,5.9434],[168.27,113.5],[168.29,18.87299137],[168.3,1.0]]]
["bitfinex","SOLUSD",1740355164653,[[168.24,0.063],[168.23,0.063],[168.19,6.0086],[168.18,9.29145972],[168.01,17.87]],[[168.25,113.35810858],[168.26,5.9434],[168.27,113.5],[168.29,18.87299137],[168.3,1.0]]]
["bitfinex","SOLUSD",1740355164854,[[168.24,0.063],[168.23,0.063],[168.19,6.0086],[168.18,0.063],[168.13,2.98403944]],[[168.25,113.35810858],[168.26,5.9434],[168.27,113.5],[168.29,18.87299137],[168.3,1.0]]]
["bitfinex","SOLUSD",1740355165076,[[168.24,0.063],[168.23,0.063],[168.19,6.0086],[168.18,9.29145972],[168.13,3.98403944]],[[168.25,113.35810858],[168.26,5.9434],[168.27,113.5],[168.29,18.87299137],[168.3,1.0]]]
["bitfinex","SOLUSD",1740355166287,[[168.24,0.063],[168.23,0.063],[168.19,0.063],[168.18,0.063],[168.17,9.22845972]],[[168.25,113.35810858],[168.27,113.5],[168.29,18.87299137],[168.3,1.0]]]
["bitfinex","SOLUSD",1740355166288,[[168.24,0.063],[168.23,0.063],[168.19,0.063],[168.18,0.063],[168.17,9.22845972]],[[168.25,119.30160858],[168.27,113.5],[168.29,18.87299137],[168.3,1.0],[168.35,9.32425383]]]
["bitfinex","SOLUSD",1740355166454,[[168.24,0.063],[168.23,0.063],[168.19,0.063],[168.18,6.0088],[168.16,106.85405972]],[[168.25,119.30160858],[168.27,113.5],[168.28,0.97],[168.29,18.90299137],[168.35,9.32425383]]]
["bitfinex","SOLUSD",1740355166656,[[168.24,0.063],[168.23,0.063],[168.19,0.063],[168.18,0.063],[168.17,5.9463]],[[168.25,119.30160858],[168.27,113.5],[168.28,0.97],[168.29,18.90299137],[168.35,9.32425383]]]
["bitfinex","SOLUSD",1740355167356,[[168.17,5.1983],[168.11,30.7423],[168.1,18.71264886],[168.09,3.35497886],[167.95,459.34979151]],[[168.25,119.30160858],[168.27,113.5],[168.28,0.97],[168.29,18.90299137],[168.35,9.32425383]]]
["bitfinex","SOLUSD",1740355167357,[[168.17,5.1983],[168.11,30.7423],[168.1,18.71264886],[168.09,3.35497886],[167.95,459.34979151]],[[168.24,18.64964886],[168.25,100.65195972],[168.27,119.5226],[168.28,0.97],[168.29,18.90299137]]]
["bitfinex","SOLUSD",1740355167557,[[168.17,5.1983],[168.11,31.7423],[168.1,18.71264886],[168.09,2.35497886],[167.95,459.34979151]],[[168.22,9.22845972],[168.24,18.64964886],[168.25,91.4235],[168.27,119.5226],[168.28,1.97]]]
["bitfinex","SOLUSD",1740355168270,[[168.17,14.42675972],[168.16,97.6256],[168.11,31.7423],[168.1,18.71264886],[168.09,2.35497886]],[[168.23,9.22845972],[168.24,18.64964886],[168.25,91.4235],[168.27,119.5226],[168.28,0.97]]]
["bitfinex","SOLUSD",1740355168869,[[168.17,14.42675972],[168.16,97.6256],[168.11,31.7423],[168.1,18.71264886],[168.09,2.35497886]],[[168.23,9.22845972],[168.24,18.64964886],[168.25,91.4235],[168.27,119.5226],[168.28,1.97]]]
["bitfinex","SOLUSD",1740355169483,[[168.17,14.42675972],[168.16,97.6256],[168.11,34.65529427],[168.1,18.71264886],[168.09,2.35497886]],[[168.23,9.22845972],[168.24,18.64964886],[168.25,91.4235],[168.27,119.5226],[168.28,0.97]]]
["bitfinex","SOLUSD",1740355169690,[[168.17,14.42675972],[168.16,97.6256],[168.11,34.65529427],[168.1,18.71264886],[168.09,2.35497886]],[[168.23,9.22845972],[168.24,18.64964886],[168.25,91.4235],[168.27,119.5226],[168.28,1.97]]]
["bitfinex","SOLUSD",1740355169881,[[168.17,5.1983],[168.16,97.6256],[168.11,34.65529427],[168.1,18.71264886],[168.09,2.35497886]],[[168.22,9.22845972],[168.24,24.59354886],[168.25,85.48],[168.27,134.38],[168.28,1.97]]]
["bitfinex","SOLUSD",1740355170066,[[168.17,5.1983],[168.16,106.85405972],[168.11,34.65529427],[168.1,18.71264886],[168.09,2.35497886]],[[168.22,9.22845972],[168.24,24.59354886],[168.25,85.48],[168.27,134.38],[168.28,1.97]]]
["bitfinex","SOLUSD",1740355170684,[[168.17,5.1983],[168.16,106.85405972],[168.11,34.65529427],[168.1,18.71264886],[168.09,2.35497886]],[[168.24,18.64964886],[168.25,85.48],[168.27,134.38],[168.28,1.97]]]
["bitfinex","SOLUSD",1740355170685,[[168.17,5.1983],[168.16,106.85405972],[168.11,34.65529427],[168.1,18.71264886],[168.09,2.35497886]],[[168.24,18.64964886],[168.25,85.48],[168.27,134.38],[168.28,0.97],[168.29,4.04769137]]]
["bitfinex","SOLUSD",1740355170868,[[168.17,14.42675972],[168.16,97.6256],[168.11,34.65529427],[168.1,18.71264886],[168.09,2.35497886]],[[168.23,9.22845972],[168.24,18.64964886],[168.25,91.4237],[168.27,134.38],[168.28,0.97]]]
["bitfinex","SOLUSD",1740355171072,[[168.17,14.42675972],[168.16,97.6256],[168.11,34.65529427],[168.1,18.71264886],[168.09,2.35497886]],[[168.23,9.22845972],[168.24,18.64964886],[168.25,91.4237],[168.27,134.38],[168.28,1.97]]]
["bitfinex","SOLUSD",1740355171269,[[168.17,5.1983],[168.16,96.0291],[168.14,0.063],[168.11,36.26519427],[168.1,18.71264886]],[[168.22,9.22845972],[168.24,18.64964886],[168.25,87.06],[168.27,134.38],[168.28,1.97]]]
["bitfinex","SOLUSD",1740355171480,[[168.17,5.1983],[168.16,105.25755972],[168.14,0.063],[168.11,34.26519427],[168.1,19.71264886]],[[168.21,9.22845972],[168.24,24.59354886],[168.25,87.06],[168.27,134.38],[168.28,1.97]]]
["bitfinex","SOLUSD",1740355171681,[[168.17,5.1983],[168.16,81.163],[168.15,9.29145972],[168.14,0.063],[168.13,14.9316]],[[168.21,9.22845972],[168.24,24.59354886],[168.25,87.06],[168.27,135.35],[168.28,1.0]]]
["bitfinex","SOLUSD",1740355171891,[[168.17,5.1983],[168.16,81.163],[168.15,9.29145972],[168.14,0.063],[168.13,14.9316]],[[168.21,9.22845972],[168.23,5.9444],[168.24,18.64964886],[168.25,87.06],[168.27,136.35]]]
["bitfinex","SOLUSD",1740355172795,[[168.17,5.1983],[168.16,0.063],[168.15,0.063],[168.14,9.29145972],[168.13,14.9316]],[[168.2,9.22845972],[168.22,5.9446],[168.24,55.56348774],[168.25,87.06],[168.26,0.97]]]
["bitfinex","SOLUSD",1740355172998,[[168.17,5.1983],[168.16,0.063],[168.15,0.063],[168.14,9.29145972],[168.13,96.0316]],[[168.19,4.68],[168.2,9.22845972],[168.22,5.9446],[168.23,80.8],[168.24,55.56348774]]]
["bitfinex","SOLUSD",1740355173699,[[168.17,5.1983],[168.16,0.063],[168.15,9.29145972],[168.14,0.063],[168.13,96.0316]],[[168.19,4.68],[168.21,9.22845972],[168.23,86.7444],[168.24,18.64964886],[168.27,22.85]]]
["bitfinex","SOLUSD",1740355174509,[[168.16,9.29145972],[168.15,0.063],[168.14,20.8789],[168.13,81.163],[168.08,55.62648774]],[[168.19,4.68],[168.23,86.7444],[168.24,18.64964886],[168.27,22.85]]]
["bitfinex","SOLUSD",1740355174510,[[168.16,9.29145972],[168.15,0.063],[168.14,20.8789],[168.13,81.163],[168.08,55.62648774]],[[168.19,4.68],[168.22,9.22845972],[168.23,86.7444],[168.24,18.64964886],[168.27,21.88]]]
["bitfinex","SOLUSD",1740355175289,[[168.16,9.29145972],[168.15,0.063],[168.14,20.8789],[168.13,81.163],[168.08,55.62648774]],[[168.19,4.68],[168.22,9.22845972],[168.23,80.8],[168.24,18.64964886],[168.27,21.88]]]
["bitfinex","SOLUSD",1740355175467,[[168.17,9.22845972],[168.16,0.063],[168.15,0.063],[168.14,20.8789],[168.13,81.163]],[[168.19,4.68],[168.22,9.22845972],[168.23,80.8],[168.24,21.56222755],[168.27,20.88]]]
["bitfinex","SOLUSD",1740355175668,[[168.17,9.22845972],[168.16,0.063],[168.15,0.063],[168.14,20.8789],[168.13,81.163]],[[168.19,4.68],[168.22,9.22845972],[168.23,80.8],[168.24,21.56222755],[168.25,121.0238]]]
["bitfinex","SOLUSD",1740355175867,[[168.17,9.22845972],[168.16,0.063],[168.15,0.063],[168.14,20.8789],[168.13,81.163]],[[168.19,4.68],[168.22,9.22845972],[168.23,80.8],[168.24,27.50612755],[168.25,115.08]]]
["bitfinex","SOLUSD",1740355176089,[[168.17,9.22845972],[168.16,0.063],[168.15,0.063],[168.14,101.9789],[168.13,0.063]],[[168.19,4.68],[168.22,9.22845972],[168.23,80.8],[168.24,27.50612755],[168.25,115.08]]]
["bitfinex","SOLUSD",1740355176598,[[168.18,5.946],[168.17,9.22845972],[168.16,0.063],[168.15,0.063],[168.14,96.0315]],[[168.19,4.68],[168.22,9.22845972],[168.23,80.8],[168.24,27.50612755],[168.25,115.08]]]
["bitfinex","SOLUSD",1740355176975,[[168.18,5.946],[168.17,9.22845972],[168.16,0.063],[168.15,0.063],[168.14,81.163]],[[168.19,4.68],[168.22,9.22845972],[168.23,80.8],[168.24,21.56222755],[168.25,115.08]]]
["bitfinex","SOLUSD",1740355177284,[[168.18,15.17445972],[168.16,14.9297],[168.15,6.6362],[168.14,81.163],[168.12,1.0]],[[168.19,4.68],[168.23,90.02845972],[168.25,115.08],[168.26,5.9434],[168.29,4.01769137]]]
["bitfinex","SOLUSD",1740355177480,[[168.18,15.17445972],[168.16,14.9297],[168.15,6.6362],[168.14,81.163],[168.12,1.0]],[[168.19,4.68],[168.23,90.02845972],[168.25,115.08],[168.26,5.9434],[168.29,5.01769137]]]
["bitfinex","SOLUSD",1740355177990,[[168.18,5.946],[168.17,9.22845972],[168.16,14.9297],[168.15,6.6362],[168.14,81.163]],[[168.22,13.90845972],[168.23,80.8],[168.24,5.9438],[168.25,115.08],[168.26,18.64964886]]]
["bitfinex","SOLUSD",1740355178293,[[168.18,5.946],[168.16,0.063],[168.15,15.86465972],[168.14,81.163],[168.13,14.9317]],[[168.21,9.22845972],[168.22,4.68],[168.23,86.7443],[168.25,115.08],[168.26,18.64964886]]]
["bitfinex","SOLUSD",1740355179397,[[168.16,6.0097],[168.15,15.86465972],[168.14,81.163],[168.13,14.9317],[168.1,5.00892655]],[[168.21,9.22845972],[168.22,4.68],[168.23,86.7443],[168.25,115.08],[168.26,18.64964886]]]
["bitfinex","SOLUSD",1740355179698,[[168.16,15.23815972],[168.15,21.5037],[168.14,81.163],[168.13,0.063],[168.1,5.00892655]],[[168.21,9.22845972],[168.22,4.68],[168.23,80.8],[168.24,5.9441],[168.25,115.08]]]
["bitfinex","SOLUSD",1740355180171,[[168.18,0.03],[168.16,15.23815972],[168.15,21.5037],[168.14,81.163],[168.13,0.063]],[[168.21,9.22845972],[168.22,4.68],[168.23,80.8],[168.24,5.9441],[168.25,115.08]]]
["bitfinex","SOLUSD",1740355180373,[[168.18,0.03],[168.16,15.23815972],[168.15,21.5037],[168.14,81.163],[168.13,0.063]],[[168.22,13.90845972],[168.23,80.8],[168.24,5.9441],[168.25,115.08],[168.27,6.0226]]]
["bitfinex","SOLUSD",1740355181295,[[168.18,0.03],[168.16,30.10485972],[168.15,6.6362],[168.14,81.163],[168.13,0.063]],[[168.22,13.90845972],[168.23,80.8],[168.25,121.0236],[168.27,6.0226],[209.0,2154.584628]]]
["bitfinex","SOLUSD",1740355181477,[[168.18,0.03],[168.16,30.10485972],[168.15,6.6362],[168.14,81.163],[168.13,0.063]],[[168.22,13.90845972],[168.23,80.8],[168.25,121.0236],[168.27,6.0226],[168.28,15.8263]]]
["bitfinex","SOLUSD",1740355181674,[[168.18,0.03],[168.17,9.22845972],[168.16,20.8764],[168.15,6.6362],[168.14,81.163]],[[168.22,4.68],[168.23,80.8],[168.25,119.4436],[168.27,6.0226],[168.28,15.8263]]]
["bitfinex","SOLUSD",1740355181880,[[168.18,0.03],[168.17,9.22845972],[168.16,20.8764],[168.15,6.6362],[168.14,81.163]],[[168.22,4.68],[168.23,90.02845972],[168.25,119.4436],[168.27,6.0226],[168.28,15.8263]]]
["bitfinex","SOLUSD",1740355182203,[[168.18,9.25845972],[168.17,1.5228],[168.16,20.8764],[168.15,6.6362],[168.14,81.163]],[[168.23,80.8],[168.24,9.22845972],[168.25,113.5],[168.27,6.0226],[168.29,4.64639137]]]
["bitfinex","SOLUSD",1740355182371,[[168.19,9.22845972],[168.18,0.03],[168.17,82.6228],[168.16,20.8764],[168.15,36.3715]],[[168.21,4.68],[168.25,9.22845972],[168.26,99.44964886],[168.27,6.0226],[168.28,5.9426]]]
["bitfinex","SOLUSD",1740355182797,[[168.2,9.22845972],[168.18,0.03],[168.17,82.6228],[168.16,57.79023888],[168.15,36.3715]],[[168.21,4.68],[168.25,9.22845972],[168.26,99.44964886],[168.27,6.0226],[168.28,5.9426]]]
["bitfinex","SOLUSD",1740355183299,[[168.2,15.17375972],[168.18,0.03],[168.17,82.6228],[168.16,51.84353888],[168.15,36.3715]],[[168.21,4.68],[168.25,9.22845972],[168.26,105.39274886],[168.27,6.0226],[168.3,2.0]]]
["bitfinex","SOLUSD",1740355183600,[[168.2,5.9453],[168.18,9.25845972],[168.17,82.6228],[168.16,0.063],[168.15,36.3715]],[[168.21,4.68],[168.24,9.22845972],[168.26,99.44964886],[168.27,6.0226],[168.3,2.0]]]
["bitfinex","SOLUSD",1740355183775,[[168.2,5.9453],[168.18,24.12335972],[168.17,82.6228],[168.16,0.063],[168.15,36.3715]],[[168.21,4.68],[168.24,9.22845972],[168.26,99.44964886],[168.27,11.9655],[168.3,1.0]]]
["bitfinex","SOLUSD",1740355183974,[[168.2,5.9453],[168.18,24.12335972],[168.17,82.6228],[168.16,0.063],[168.15,36.3715]],[[168.21,4.68],[168.24,9.22845972],[168.26,99.44964886],[168.27,11.9655],[168.3,2.0]]]
["bitfinex","SOLUSD",1740355184172,[[168.2,5.9453],[168.18,24.12335972],[168.17,82.6228],[168.16,0.063],[168.15,36.3715]],[[168.21,4.68],[168.24,9.22845972],[168.26,99.44964886],[168.27,11.9655],[168.3,0.03]]]
["bitfinex","SOLUSD",1740355184401,[[168.2,5.9453],[168.19,9.22845972],[168.18,14.8949],[168.17,82.6228],[168.16,0.063]],[[168.21,4.68],[168.26,99.44964886],[168.27,11.9655],[168.3,0.03]]]
["bitfinex","SOLUSD",1740355184402,[[168.2,5.9453],[168.19,9.22845972],[168.18,14.8949],[168.17,82.6228],[168.16,0.063]],[[168.21,4.68],[168.25,9.22845972],[168.26,99.44964886],[168.27,11.9655],[168.3,0.03]]]
["bitfinex","SOLUSD",1740355185084,[[168.18,0.03],[168.17,82.6228],[168.16,0.063],[168.15,6.6362],[168.13,0.063]],[[168.21,4.68],[168.26,99.44964886],[168.27,6.0226],[168.3,0.03],[168.31,0.03]]]
["bitfinex","SOLUSD",1740355185295,[[168.18,0.03],[168.17,1.5228],[168.16,0.063],[168.15,6.6362],[168.13,0.063]],[[168.27,6.0226],[168.29,4.64639137],[168.3,0.03],[168.31,0.03],[168.48,0.03]]]
["bitfinex","SOLUSD",1740355185895,[[168.18,0.03],[168.17,1.5228],[168.16,0.063],[168.15,6.6362],[168.13,0.063]],[[168.27,6.0226],[168.29,4.64639137],[168.3,0.03],[168.31,0.03],[168.42,74.62403069]]]
["bitfinex","SOLUSD",1740355186298,[[168.18,0.03],[168.17,1.5228],[168.16,0.063],[168.15,6.6362],[168.13,0.063]],[[168.27,6.0226],[168.29,4.64639137],[168.3,0.03],[168.31,0.03],[168.42,77.00661969]]]
["bitfinex","SOLUSD",1740355186495,[[168.18,0.03],[168.17,1.5228],[168.16,0.063],[168.15,6.6362],[168.13,0.063]],[[168.27,6.0226],[168.29,4.64639137],[168.3,0.03],[168.31,0.03],[168.41,66.36528369]]]
["bitfinex","SOLUSD",1740355186699,[[168.18,0.03],[168.17,1.5228],[168.16,0.063],[168.15,6.6362],[168.13,0.063]],[[168.27,6.0226],[168.29,4.64639137],[168.3,0.03],[168.31,0.03],[168.41,72.74291334]]]
["bitfinex","SOLUSD",1740355187001,[[168.18,0.03],[168.17,1.5228],[168.16,0.063],[168.15,6.6362],[168.13,0.063]],[[168.27,6.0226],[168.29,4.64639137],[168.3,0.03],[168.31,0.03],[168.34,8.01181052]]]
["bitfinex","SOLUSD",1740355191202,[[168.18,0.03],[168.17,1.5228],[168.16,0.063],[168.15,6.6362],[168.13,0.063]],[[168.29,4.64639137],[168.3,0.03],[168.31,6.6964],[168.34,8.01181052],[168.36,43.30266893]]]
["bitfinex","SOLUSD",1740355191406,[[168.18,0.03],[168.17,1.5228],[168.16,0.063],[168.15,6.6362],[168.13,0.063]],[[168.29,4.64639137],[168.3,0.03],[168.31,6.6964],[168.34,8.01181052],[168.36,57.07418745]]]
["bitfinex","SOLUSD",1740355192691,[[168.18,0.03],[168.17,1.5528],[168.16,0.063],[168.15,6.6362],[168.13,0.063]],[[168.29,4.64639137],[168.3,0.03],[168.31,6.6964],[168.34,8.01181052],[168.36,57.07418745]]]
["bitfinex","SOLUSD",1740355192890,[[168.18,0.03],[168.17,1.5528],[168.16,0.063],[168.15,6.6362],[168.13,0.063]],[[168.27,0.063],[168.29,4.64639137],[168.3,0.03],[168.31,6.6964],[168.34,8.01181052]]]
["bitfinex","SOLUSD",1740355195101,[[168.18,0.03],[168.17,1.5528],[168.16,0.063],[168.15,6.6362],[168.13,0.063]],[[168.27,0.063],[168.29,4.64639137],[168.3,0.03],[168.31,6.6964],[168.34,17.33606435]]]