{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":198142,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1740182401148,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.11,0.03]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182401852,[[169.21,0.03],[169.2,18.67964886],[169.19,81.53],[169.17,0.03],[169.11,0.03]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182402046,[[169.21,4.44495249],[169.2,18.67964886],[169.19,81.53],[169.17,0.03],[169.11,0.03]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182403049,[[169.21,15.19204591],[169.2,19.67964886],[169.19,81.53],[169.17,0.03],[169.16,1.0]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182403639,[[169.21,18.72195567],[169.2,19.67964886],[169.19,81.53],[169.17,0.03],[169.16,1.0]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182404649,[[169.21,7.97486225],[169.2,19.67964886],[169.19,92.27709342],[169.17,0.03],[169.16,1.0]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182404830,[[169.21,37.37160453],[169.2,1.03],[169.19,81.53],[169.17,1.03],[169.05,114.84636446]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182405028,[[169.21,37.37160453],[169.2,0.03],[169.19,82.53],[169.17,1.03],[169.05,114.84636446]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182405352,[[169.21,26.62451111],[169.2,0.03],[169.19,82.53],[169.18,1.0],[169.17,0.03]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182405550,[[169.21,26.62451111],[169.2,10.77709342],[169.19,81.53],[169.17,2.03],[169.13,0.88618968]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182405731,[[169.21,26.62451111],[169.2,0.03],[169.19,81.53],[169.18,10.74709342],[169.17,1.03]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182406436,[[169.21,26.62451111],[169.2,0.03],[169.19,81.53],[169.17,1.03],[151.0,211.11]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182406760,[[169.21,26.62451111],[169.2,0.03],[169.19,81.53],[169.17,1.03],[169.16,11.74709342]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182407860,[[169.21,109.12451111],[169.2,0.03],[169.19,0.03],[169.18,11.74709342],[169.17,0.91629009]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182408030,[[169.21,110.12451111],[169.2,11.66338351],[169.19,0.03],[169.17,0.03],[169.14,4.89262359]],[[169.22,0.0001],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182408231,[[169.21,28.62451111],[169.2,10.77709342],[169.19,0.03],[169.17,0.03],[169.14,4.89262359]],[[169.22,0.0001],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182408550,[[169.21,26.62451111],[169.2,0.03],[169.19,2.03],[169.18,10.74709342],[169.17,0.03]],[[169.22,0.0001],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182408755,[[169.21,26.62451111],[169.2,0.03],[169.19,0.03],[169.18,1.0],[169.17,1.03]],[[169.22,0.0001],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182409054,[[169.21,26.62451111],[169.2,0.03],[169.19,81.53],[169.17,1.03],[169.16,1.0]],[[169.22,0.0001],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182409262,[[169.21,26.62451111],[169.2,0.03],[169.19,81.53],[169.17,0.03],[169.16,2.0]],[[169.22,0.0001],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182409468,[[169.21,26.62451111],[169.2,0.03],[169.19,81.53],[169.17,0.03],[169.16,2.0]],[[169.22,0.0001],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,10.81009342]]]
["bitfinex","SOLUSD",1740182410274,[[169.21,26.62451111],[169.2,0.03],[169.19,81.53],[169.17,0.03],[169.16,2.0]],[[169.22,0.0001],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,15.23009342]]]
["bitfinex","SOLUSD",1740182411280,[[169.21,26.62451111],[169.2,0.03],[169.19,81.53],[169.17,0.03],[169.16,1.0]],[[169.22,0.0001],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,15.23009342]]]
["bitfinex","SOLUSD",1740182411453,[[169.21,26.62451111],[169.2,0.03],[169.19,81.53],[169.17,0.03],[169.16,2.0]],[[169.22,0.0001],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,15.23009342]]]
["bitfinex","SOLUSD",1740182411650,[[169.21,26.62451111],[169.2,0.03],[169.19,81.53],[169.17,0.03],[169.16,1.0]],[[169.22,0.0001],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,15.23009342]]]
["bitfinex","SOLUSD",1740182411950,[[169.21,26.62451111],[169.2,0.03],[169.19,81.53],[169.17,0.03],[169.16,2.0]],[[169.22,0.0001],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,15.23009342]]]
["bitfinex","SOLUSD",1740182412152,[[169.21,26.62451111],[169.2,0.03],[169.19,81.53],[169.17,0.03],[169.16,1.0]],[[169.22,0.0001],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,15.23009342]]]
["bitfinex","SOLUSD",1740182412674,[[169.21,26.62451111],[169.2,0.03],[169.19,81.53],[169.17,0.03],[169.16,2.0]],[[169.22,0.0001],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,15.23009342]]]
["bitfinex","SOLUSD",1740182412967,[[169.21,26.62451111],[169.2,0.03],[169.19,81.53],[169.17,0.03],[169.16,1.0]],[[169.22,0.0001],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,15.23009342]]]
["bitfinex","SOLUSD",1740182413675,[[169.21,26.62451111],[169.2,0.03],[169.19,81.53],[169.17,0.03],[169.14,1.0]],[[169.22,0.0001],[169.23,0.063],[169.24,10.81009342],[169.25,0.063],[169.26,4.483]]]
["bitfinex","SOLUSD",1740182413883,[[169.21,7.97486225],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.15,81.5]],[[169.22,0.0001],[169.23,0.063],[169.24,10.81009342],[169.25,0.063],[169.26,85.683]]]
["bitfinex","SOLUSD",1740182414550,[[169.21,7.97486225],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,18.64964886]],[[169.22,10.74719342],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,85.683]]]
["bitfinex","SOLUSD",1740182415382,[[169.21,4.44495249],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,18.64964886]],[[169.22,10.74719342],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,85.683]]]
["bitfinex","SOLUSD",1740182415967,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.11,81.53]],[[169.22,10.74719342],[169.23,81.263],[169.24,0.063],[169.25,0.063],[169.26,122.683]]]
["bitfinex","SOLUSD",1740182416165,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.11,81.53]],[[169.22,10.74719342],[169.23,81.263],[169.24,0.063],[169.25,1.063],[169.26,171.683]]]
["bitfinex","SOLUSD",1740182416479,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.11,81.53]],[[169.22,10.74719342],[169.23,81.263],[169.24,0.063],[169.25,0.063],[169.26,172.683]]]
["bitfinex","SOLUSD",1740182417870,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.12,18.64964886]],[[169.22,10.74719342],[169.23,81.263],[169.24,9.38007509],[169.25,18.69715019],[169.26,172.683]]]
["bitfinex","SOLUSD",1740182418177,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.08,1.03]],[[169.22,10.74719342],[169.23,81.263],[169.24,9.38007509],[169.25,19.69715019],[169.26,171.683]]]
["bitfinex","SOLUSD",1740182418553,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.12,18.64964886]],[[169.22,13.7380281],[169.23,81.263],[169.24,10.38007509],[169.25,18.69715019],[169.26,172.683]]]
["bitfinex","SOLUSD",1740182418757,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.12,18.64964886]],[[169.22,13.7380281],[169.23,81.263],[169.24,10.38007509],[169.25,19.69715019],[169.26,171.683]]]
["bitfinex","SOLUSD",1740182419063,[[169.19,0.03],[169.17,0.03],[169.11,0.03],[169.05,111.9025703],[169.0,2.30833325]],[[169.22,174.92640178],[169.23,50.063],[169.24,9.38007509],[169.25,19.69715019],[169.26,4.483]]]
["bitfinex","SOLUSD",1740182419258,[[169.19,0.03],[169.17,0.03],[169.11,0.03],[169.1,18.64964886],[169.05,111.9025703]],[[169.2,53.7354671],[169.22,120.19093468],[169.23,51.063],[169.24,9.38007509],[169.25,19.69715019]]]
["bitfinex","SOLUSD",1740182419460,[[169.19,0.03],[169.17,0.03],[169.11,0.03],[169.1,18.64964886],[169.05,111.9025703]],[[169.2,58.1554671],[169.22,120.19093468],[169.23,51.063],[169.24,9.38007509],[169.25,19.69715019]]]
["bitfinex","SOLUSD",1740182419972,[[169.19,0.03],[169.17,0.03],[169.12,3.52972163],[169.11,0.03],[169.05,111.9025703]],[[169.2,58.1554671],[169.22,120.19093468],[169.23,51.063],[169.24,9.38007509],[169.25,19.69715019]]]
["bitfinex","SOLUSD",1740182420385,[[169.19,0.03],[169.17,0.03],[169.12,7.94151569],[169.11,0.03],[169.1,18.64964886]],[[169.2,58.1554671],[169.22,120.19093468],[169.23,51.063],[169.24,9.38007509],[169.25,19.69715019]]]
["bitfinex","SOLUSD",1740182420582,[[169.19,0.03],[169.17,0.03],[169.12,7.94151569],[169.11,0.03],[169.1,18.64964886]],[[169.2,15.16709342],[169.22,120.19093468],[169.23,9.38007509],[169.24,18.69715019],[169.25,51.063]]]
["bitfinex","SOLUSD",1740182420880,[[169.19,0.03],[169.17,0.03],[169.13,18.64964886],[169.12,89.44151569],[169.11,1.03]],[[169.2,15.16709342],[169.22,2.99093468],[169.23,9.38007509],[169.24,135.89715019],[169.25,0.063]]]
["bitfinex","SOLUSD",1740182421065,[[169.19,0.03],[169.17,0.03],[169.13,18.64964886],[169.12,89.44151569],[169.11,0.03]],[[169.2,58.1554671],[169.22,2.99093468],[169.23,9.38007509],[169.24,136.89715019],[169.25,0.063]]]
["bitfinex","SOLUSD",1740182421265,[[169.19,0.03],[169.17,0.03],[169.13,18.64964886],[169.12,89.44151569],[169.11,0.03]],[[169.2,15.16709342],[169.22,2.99093468],[169.23,0.063],[169.24,117.263],[169.25,0.063]]]
["bitfinex","SOLUSD",1740182421572,[[169.19,0.03],[169.17,0.03],[169.15,18.64964886],[169.14,4.41179406],[169.12,85.02972163]],[[169.2,15.16709342],[169.22,2.99093468],[169.23,0.063],[169.24,117.263],[169.25,0.063]]]
["bitfinex","SOLUSD",1740182421773,[[169.19,0.03],[169.17,0.03],[169.15,18.64964886],[169.14,7.94151569],[169.12,81.5]],[[169.2,15.16709342],[169.22,2.99093468],[169.23,0.063],[169.24,117.263],[169.25,0.063]]]
["bitfinex","SOLUSD",1740182422179,[[169.19,0.03],[169.17,0.03],[169.15,18.64964886],[169.14,3.52972163],[169.12,81.5]],[[169.2,15.16709342],[169.22,2.99093468],[169.23,0.063],[169.24,117.263],[169.25,1.063]]]
["bitfinex","SOLUSD",1740182422390,[[169.19,0.03],[169.17,0.03],[169.15,18.64964886],[169.14,3.52972163],[169.12,81.5]],[[169.2,15.16709342],[169.22,2.99093468],[169.23,0.063],[169.24,117.263],[169.25,2.063]]]
["bitfinex","SOLUSD",1740182422687,[[169.19,0.03],[169.17,0.03],[169.15,18.64964886],[169.14,3.52972163],[169.12,81.5]],[[169.2,15.16709342],[169.22,2.99093468],[169.23,0.063],[169.24,117.263],[169.25,0.063]]]
["bitfinex","SOLUSD",1740182422891,[[169.19,0.03],[169.17,0.03],[169.15,18.64964886],[169.14,3.52972163],[169.12,81.5]],[[169.2,15.16709342],[169.22,2.99093468],[169.23,0.063],[169.24,117.263],[169.25,9.38007509]]]
["bitfinex","SOLUSD",1740182423073,[[169.19,0.03],[169.17,0.03],[169.13,18.64964886],[169.12,81.5],[151.11,0.5]],[[169.2,15.16709342],[169.22,2.99093468],[169.23,0.063],[169.24,117.263],[169.25,9.38007509]]]
["bitfinex","SOLUSD",1740182423273,[[169.19,0.03],[169.17,0.03],[169.13,18.64964886],[169.12,81.5],[169.07,11.63376113]],[[169.2,15.16709342],[169.22,2.99093468],[169.23,0.063],[169.24,117.263],[169.25,9.38007509]]]
["bitfinex","SOLUSD",1740182423769,[[169.19,0.03],[169.17,0.03],[169.13,18.64964886],[169.12,81.5],[169.07,11.63376113]],[[169.2,15.16709342],[169.22,2.99093468],[169.23,0.063],[169.24,117.263],[169.25,10.38007509]]]
["bitfinex","SOLUSD",1740182423970,[[169.19,0.03],[169.17,0.03],[169.13,18.64964886],[169.12,81.5],[169.07,10.74709342]],[[169.2,15.16709342],[169.22,2.99093468],[169.23,0.063],[169.24,117.263],[169.25,10.38007509]]]
["bitfinex","SOLUSD",1740182424284,[[169.19,0.03],[169.17,0.03],[169.15,18.64964886],[169.14,4.41111078],[169.12,81.5]],[[169.2,15.16709342],[169.22,2.99093468],[169.23,0.063],[169.24,117.263],[169.25,10.38007509]]]
["bitfinex","SOLUSD",1740182424484,[[169.19,0.03],[169.17,0.03],[169.15,18.64964886],[169.14,4.41111078],[169.12,81.5]],[[169.2,15.16709342],[169.22,2.99093468],[169.23,0.063],[169.24,117.263],[169.25,1.063]]]
["bitfinex","SOLUSD",1740182424686,[[169.19,0.03],[169.17,0.03],[169.15,18.64964886],[169.14,4.41111078],[169.12,81.5]],[[169.2,15.16709342],[169.22,2.99093468],[169.23,0.063],[169.24,117.263],[169.25,2.063]]]
["bitfinex","SOLUSD",1740182424980,[[169.19,0.03],[169.17,0.03],[169.13,18.64964886],[169.12,81.5],[151.11,0.5]],[[169.2,15.16709342],[169.22,2.99093468],[169.23,0.063],[169.24,117.263],[169.25,2.063]]]
["bitfinex","SOLUSD",1740182425174,[[169.19,0.03],[169.17,0.03],[169.13,18.64964886],[169.12,81.5],[169.1,1.0]],[[169.2,15.16709342],[169.22,2.99093468],[169.23,0.063],[169.24,117.263],[169.25,0.063]]]
["bitfinex","SOLUSD",1740182425379,[[169.19,0.03],[169.17,0.03],[169.13,18.64964886],[169.12,81.5],[169.11,1.03]],[[169.2,15.16709342],[169.22,2.99093468],[169.23,0.063],[169.24,117.263],[169.25,0.063]]]
["bitfinex","SOLUSD",1740182425996,[[169.19,0.03],[169.17,0.03],[169.14,3.52953471],[169.12,81.5],[169.11,0.03]],[[169.2,58.1554671],[169.22,2.99093468],[169.23,0.063],[169.24,118.263],[169.25,10.38007509]]]
["bitfinex","SOLUSD",1740182426174,[[169.19,0.03],[169.17,0.03],[169.14,3.52953471],[169.12,81.5],[169.11,0.03]],[[169.2,58.1554671],[169.22,2.99093468],[169.23,0.063],[169.24,117.263],[169.25,11.38007509]]]
["bitfinex","SOLUSD",1740182426499,[[169.19,0.03],[169.17,0.03],[169.15,18.64964886],[169.14,3.52953471],[169.12,81.5]],[[169.2,15.16709342],[169.22,2.99093468],[169.23,0.063],[169.24,117.263],[169.25,10.38007509]]]
["bitfinex","SOLUSD",1740182426803,[[169.19,0.03],[169.17,0.03],[169.15,18.64964886],[169.14,3.52953471],[169.09,83.5]],[[169.2,15.16709342],[169.22,120.19093468],[169.23,0.063],[169.24,0.063],[169.25,10.38007509]]]
["bitfinex","SOLUSD",1740182427093,[[169.19,0.03],[169.17,0.03],[169.15,18.64964886],[169.14,3.52953471],[169.09,83.5]],[[169.2,15.16709342],[169.22,120.19093468],[169.23,0.063],[169.24,0.063],[169.25,11.38007509]]]
["bitfinex","SOLUSD",1740182427285,[[169.19,0.03],[169.17,0.03],[169.15,18.64964886],[169.14,3.52953471],[169.09,82.5]],[[169.2,15.16709342],[169.22,120.19093468],[169.23,0.063],[169.24,0.063],[169.25,11.38007509]]]
["bitfinex","SOLUSD",1740182427472,[[169.19,0.03],[169.17,0.03],[169.09,82.5],[169.07,1.0],[169.05,29.4025703]],[[169.2,58.1554671],[169.22,120.19093468],[169.23,1.063],[169.24,50.063],[169.25,10.38007509]]]
["bitfinex","SOLUSD",1740182427899,[[169.19,0.03],[169.17,0.03],[169.1,18.64964886],[169.09,82.5],[169.07,1.0]],[[169.2,58.1554671],[169.22,120.19093468],[169.23,1.063],[169.24,50.063],[169.25,10.38007509]]]
["bitfinex","SOLUSD",1740182428363,[[169.19,0.03],[169.17,0.03],[169.13,18.64964886],[169.12,4.4099575],[169.09,82.5]],[[169.2,58.1554671],[169.22,120.19093468],[169.23,1.063],[169.24,50.063],[169.25,10.38007509]]]
["bitfinex","SOLUSD",1740182428676,[[169.19,0.03],[169.17,0.03],[169.13,18.64964886],[169.12,7.93792196],[169.09,81.5]],[[169.2,58.1554671],[169.21,117.2],[169.22,2.99093468],[169.23,1.063],[169.24,50.063]]]
["bitfinex","SOLUSD",1740182428877,[[169.19,0.03],[169.17,0.03],[169.12,7.93792196],[169.07,81.5],[169.05,20.65547688]],[[169.2,58.1554671],[169.22,3.99093468],[169.23,1.063],[169.24,50.063],[169.25,9.38007509]]]
["bitfinex","SOLUSD",1740182429079,[[169.19,0.03],[169.17,0.03],[169.12,3.52796446],[169.11,18.67964886],[169.07,81.5]],[[169.2,58.1554671],[169.22,3.99093468],[169.23,1.063],[169.24,50.063],[169.25,9.38007509]]]
["bitfinex","SOLUSD",1740182429280,[[169.19,0.0001],[169.17,0.03],[169.12,3.52796446],[169.11,0.03],[169.07,81.5]],[[169.2,59.1554671],[169.21,51.0],[169.22,2.99093468],[169.23,0.063],[169.24,50.063]]]
["bitfinex","SOLUSD",1740182429281,[[169.19,0.0001],[169.17,0.03],[169.12,3.52796446],[169.11,0.03],[169.07,81.5]],[[169.2,59.1554671],[169.21,51.0],[169.22,2.99093468],[169.23,0.063],[169.24,0.063]]]
["bitfinex","SOLUSD",1740182429467,[[169.12,3.52796446],[169.11,0.03],[169.07,81.5],[169.01,13.64922514],[168.97,4.42]],[[169.2,59.1554671],[169.21,51.0],[169.22,2.99093468],[169.23,8.12476991],[169.24,0.063]]]
["bitfinex","SOLUSD",1740182429663,[[169.12,3.52796446],[169.11,0.03],[169.05,82.5],[169.01,13.64922514],[168.97,4.42]],[[169.13,10.74709342],[169.19,117.2],[169.2,48.40837368],[169.21,51.0],[169.22,2.99093468]]]
["bitfinex","SOLUSD",1740182429870,[[169.12,3.52796446],[169.11,0.03],[169.09,18.64964886],[169.05,82.5],[169.01,13.64922514]],[[169.13,15.16709342],[169.18,117.2],[169.2,43.98837368],[169.21,51.0],[169.22,2.99093468]]]
["bitfinex","SOLUSD",1740182430094,[[169.12,3.52796446],[169.11,0.03],[169.09,23.06009775],[169.05,82.5],[169.04,0.03]],[[169.13,15.16709342],[169.18,117.2],[169.19,1.0],[169.2,42.98837368],[169.21,51.0]]]
["bitfinex","SOLUSD",1740182430773,[[169.11,0.03],[169.09,7.93841335],[169.05,97.2878],[169.04,0.03],[169.02,1.0]],[[169.13,15.16709342],[169.18,199.4],[169.19,50.0],[169.2,42.98837368],[169.21,30.5491]]]
["bitfinex","SOLUSD",1740182430967,[[169.11,0.03],[169.09,7.93841335],[169.07,5.9145],[169.05,96.2878],[169.04,0.03]],[[169.13,15.16709342],[169.14,5.9123],[169.18,199.4],[169.19,50.0],[169.2,42.98837368]]]
["bitfinex","SOLUSD",1740182431160,[[169.11,0.03],[169.09,7.93841335],[169.05,5.9151],[169.04,0.03],[169.02,97.2904]],[[169.12,81.2],[169.13,21.07969342],[169.14,3.00522909],[169.16,1.0],[169.17,167.2]]]
["bitfinex","SOLUSD",1740182431361,[[169.11,0.03],[169.09,3.52796446],[169.05,5.9151],[169.04,0.03],[169.02,97.2904]],[[169.12,81.2],[169.13,21.07969342],[169.14,3.00522909],[169.16,1.0],[169.17,167.2]]]
["bitfinex","SOLUSD",1740182431560,[[169.11,0.03],[169.09,3.52796446],[169.05,5.9151],[169.04,0.03],[169.02,96.2904]],[[169.12,81.2],[169.13,21.07969342],[169.14,3.00522909],[169.16,1.0],[169.17,167.2]]]
["bitfinex","SOLUSD",1740182431762,[[169.11,0.03],[169.09,3.52796446],[169.04,0.03],[169.02,81.5],[168.99,14.7931]],[[169.12,42.98837368],[169.13,138.27969342],[169.14,3.00522909],[169.15,1.0],[169.16,15.7795]]]
["bitfinex","SOLUSD",1740182432092,[[169.06,3.52796446],[169.04,0.03],[169.01,5.9167],[168.99,81.5],[168.96,14.7959]],[[169.12,43.98837368],[169.13,86.86119342],[169.14,3.00522909],[169.16,8.06176991],[169.18,18.64964886]]]
["bitfinex","SOLUSD",1740182432262,[[169.06,3.52796446],[169.04,0.03],[169.01,18.64964886],[168.99,81.5],[168.96,14.7959]],[[169.09,10.74709342],[169.11,199.4],[169.12,32.24128026],[169.13,86.86119342],[169.14,3.00522909]]]
["bitfinex","SOLUSD",1740182432590,[[169.06,3.52796446],[169.05,4.40867406],[169.04,0.03],[168.96,96.2959],[168.94,11.74709342]],[[169.09,10.74709342],[169.1,118.2],[169.11,51.0],[169.12,121.66128026],[169.13,35.86119342]]]
["bitfinex","SOLUSD",1740182432799,[[169.06,3.52796446],[169.05,4.40867406],[169.04,0.03],[168.96,96.2959],[168.94,12.74709342]],[[169.09,10.74709342],[169.1,118.2],[169.11,51.0],[169.12,121.66128026],[169.13,29.94859342]]]
["bitfinex","SOLUSD",1740182432977,[[169.06,3.52796446],[169.05,4.40867406],[169.04,0.03],[168.99,5.9171],[168.96,96.2959]],[[169.09,16.66109342],[169.1,118.2],[169.11,51.0],[169.12,121.66128026],[169.13,29.94859342]]]
["bitfinex","SOLUSD",1740182433178,[[169.06,3.52796446],[169.05,4.40867406],[169.04,0.03],[168.97,1.0],[168.96,92.24709342]],[[169.09,16.66109342],[169.1,117.2],[169.12,121.66128026],[169.13,29.94859342],[169.14,55.00522909]]]
["bitfinex","SOLUSD",1740182433379,[[169.05,10.32397406],[169.04,0.03],[169.03,18.64964886],[168.99,82.5],[168.98,11.74709342]],[[169.09,15.16709342],[169.1,81.2],[169.12,95.333],[169.13,117.2],[169.14,3.00522909]]]
["bitfinex","SOLUSD",1740182433681,[[169.05,5.9153],[169.04,0.03],[169.03,18.64964886],[169.0,14.7922],[168.99,83.5]],[[169.09,15.16709342],[169.1,81.2],[169.12,89.42],[169.13,123.1126],[169.14,3.00522909]]]
["bitfinex","SOLUSD",1740182433891,[[169.04,0.03],[169.03,18.64964886],[169.0,14.7922],[168.99,83.5]],[[169.09,15.16709342],[169.1,81.2],[169.12,89.42],[169.13,123.1126],[169.14,3.00522909]]]
["bitfinex","SOLUSD",1740182433892,[[169.06,5.9148],[169.04,29.42674228],[169.03,82.5],[169.02,1.0],[169.01,0.88720936]],[[169.12,89.42],[169.13,81.2],[169.19,117.2],[169.2,94.98837368],[169.28,37.26830038]]]
["bitfinex","SOLUSD",1740182434184,[[169.06,5.9148],[169.04,0.03],[169.03,81.5],[169.02,11.74709342],[169.0,1.0]],[[169.1,4.42],[169.12,100.16709342],[169.13,81.2],[169.15,5.9122],[169.17,1.0]]]
["bitfinex","SOLUSD",1740182434498,[[169.06,5.9148],[169.04,0.03],[169.03,96.2899],[169.01,1.0],[169.0,11.74709342]],[[169.1,4.42],[169.12,100.16709342],[169.13,81.2],[169.14,5.9123],[169.16,1.0]]]
["bitfinex","SOLUSD",1740182434665,[[169.06,5.9148],[169.04,18.67964886],[169.03,96.2899],[169.02,11.74709342],[169.01,1.0]],[[169.1,4.42],[169.12,100.16709342],[169.13,81.2],[169.15,5.9119],[169.17,13.32201013]]]
["bitfinex","SOLUSD",1740182434989,[[169.04,0.03],[169.03,81.5],[169.0,14.7924],[168.98,12.74709342],[168.88,45.40295415]],[[169.1,15.16709342],[169.12,89.42],[169.13,81.2],[169.15,1.0],[169.16,64.7793]]]
["bitfinex","SOLUSD",1740182435191,[[169.04,0.03],[169.02,5.9164],[169.0,96.2924],[168.96,12.74709342],[168.95,29.5934]],[[169.1,21.08069342],[169.11,81.2],[169.12,132.40837368],[169.13,1.0],[169.14,182.981]]]
["bitfinex","SOLUSD",1740182435393,[[169.04,0.03],[169.02,5.9164],[169.0,81.5],[168.97,14.795],[168.96,11.74709342]],[[169.1,21.08069342],[169.11,81.2],[169.12,133.40837368],[169.13,1.0],[169.14,181.981]]]
["bitfinex","SOLUSD",1740182435563,[[169.04,0.03],[169.02,5.9164],[169.0,81.5],[168.97,14.795],[168.96,10.74709342]],[[169.1,21.08069342],[169.11,81.2],[169.12,133.40837368],[169.13,1.0],[169.14,181.981]]]
["bitfinex","SOLUSD",1740182435959,[[169.04,0.03],[169.0,87.4169],[168.97,14.795],[168.94,12.74709342],[168.9,29.6025]],[[169.1,21.08069342],[169.11,83.2],[169.12,197.19147368],[169.14,117.2],[169.15,18.64964886]]]
["bitfinex","SOLUSD",1740182436691,[[169.04,0.03],[169.01,24.56624886],[169.0,81.5],[168.97,14.795],[168.94,12.74709342]],[[169.1,21.08069342],[169.11,83.2],[169.12,197.19147368],[169.14,117.2],[169.15,18.64964886]]]
["bitfinex","SOLUSD",1740182437265,[[169.04,0.03],[168.97,14.795],[168.96,81.5],[168.94,12.74709342],[168.82,13.25094312]],[[169.09,198.4],[169.1,22.08069342],[169.11,1.0],[169.12,197.19147368],[169.15,18.64964886]]]
["bitfinex","SOLUSD",1740182437460,[[169.04,0.03],[169.0,5.9171],[168.97,14.795],[168.96,81.5],[168.94,11.74709342]],[[169.09,198.4],[169.1,22.08069342],[169.11,1.0],[169.12,197.19147368],[169.15,18.64964886]]]
["bitfinex","SOLUSD",1740182437702,[[169.04,0.03],[168.99,5.9174],[168.96,81.5],[168.94,25.54509342],[168.92,20.65547688]],[[169.09,1.0],[169.1,71.08069342],[169.11,1.0],[169.12,147.19147368],[169.14,29.5624]]]
["bitfinex","SOLUSD",1740182437900,[[169.04,0.03],[168.99,5.9174],[168.98,3.51319063],[168.96,81.5],[168.94,14.798]],[[169.09,2.0],[169.1,71.08069342],[169.12,147.19147368],[169.14,29.5624],[215.0,1.05]]]
["bitfinex","SOLUSD",1740182438192,[[169.04,0.03],[168.98,3.51319063],[168.97,5.9181],[168.94,96.298],[168.92,10.74709342]],[[169.07,1.0],[169.08,50.0],[169.09,1.0],[169.1,35.86479342],[169.12,151.05802254]]]
["bitfinex","SOLUSD",1740182438368,[[169.04,0.03],[168.98,3.51319063],[168.97,5.9181],[168.96,18.64964886],[168.94,96.298]],[[169.05,10.74709342],[169.07,1.0],[169.08,50.0],[169.09,1.0],[169.1,25.1177]]]
["bitfinex","SOLUSD",1740182438765,[[169.04,0.03],[168.98,3.51319063],[168.96,18.64964886],[168.94,96.298]],[[169.05,10.74709342],[169.07,1.0],[169.08,50.0],[169.09,1.0],[169.1,25.1177]]]
["bitfinex","SOLUSD",1740182438766,[[169.04,0.03],[168.98,3.51319063],[168.96,24.56804886],[168.94,96.298],[168.9,31.6025]],[[169.05,10.74709342],[169.07,1.0],[169.08,50.0],[169.09,1.0],[169.1,25.1177]]]
["bitfinex","SOLUSD",1740182438961,[[169.04,0.03],[168.98,3.51319063],[168.9,15.8008],[168.88,82.5],[168.87,3.0188726]],[[169.05,110.6508671],[169.07,1.0],[169.08,33.43624886],[169.1,33.9894],[169.12,99.88738883]]]
["bitfinex","SOLUSD",1740182439197,[[169.04,0.03],[168.98,3.51319063],[168.95,5.9189],[168.9,14.8008],[168.89,10.74709342]],[[169.05,110.6508671],[169.07,1.0],[169.08,33.43624886],[169.1,33.9894],[169.12,99.88738883]]]
["bitfinex","SOLUSD",1740182439492,[[169.04,0.03],[168.95,5.9189],[168.9,14.8008],[168.89,10.74709342],[168.8,60.78185768]],[[169.05,110.6508671],[169.07,1.0],[169.08,33.43624886],[169.1,33.9894],[169.12,99.88738883]]]
["bitfinex","SOLUSD",1740182439693,[[169.04,0.03],[168.95,5.9189],[168.9,14.8008],[168.89,11.74709342],[168.88,82.5]],[[169.05,110.6508671],[169.07,1.0],[169.08,33.43624886],[169.1,33.9894],[169.12,99.88738883]]]
["bitfinex","SOLUSD",1740182439998,[[169.04,0.03],[168.94,5.9191],[168.91,18.64964886],[168.9,97.3008],[168.89,10.74709342]],[[169.05,110.6508671],[169.06,1.0],[169.08,33.43624886],[169.1,33.9894],[169.12,99.88738883]]]
["bitfinex","SOLUSD",1740182440167,[[169.04,0.03],[168.91,18.64964886],[168.9,97.3008],[168.89,10.74709342]],[[169.05,110.6508671],[169.06,1.0],[169.08,33.43624886],[169.1,33.9894],[169.12,99.88738883]]]
["bitfinex","SOLUSD",1740182440168,[[169.04,0.03],[168.93,18.64964886],[168.92,14.7994],[168.91,19.64964886],[168.9,82.5]],[[169.05,59.6508671],[169.06,1.0],[169.07,51.0],[169.08,14.7866],[169.1,4.42]]]
["bitfinex","SOLUSD",1740182440374,[[169.04,0.03],[168.97,5.9178],[168.93,18.64964886],[168.92,14.7994],[168.91,11.74709342]],[[169.05,16.66249342],[169.06,2.0],[169.07,50.0],[169.08,14.7866],[169.1,4.42]]]
["bitfinex","SOLUSD",1740182440580,[[169.04,0.03],[168.96,5.9185],[168.93,18.64964886],[168.92,14.7994],[168.91,11.74709342]],[[169.05,59.6508671],[169.06,2.0],[169.07,50.0],[169.08,14.7866],[169.1,23.06964886]]]
["bitfinex","SOLUSD",1740182440778,[[169.04,0.03],[168.93,18.64964886],[168.92,14.7994],[168.9,83.5],[168.89,10.74709342]],[[169.05,59.6508671],[169.06,1.0],[169.07,50.0],[169.08,15.7866],[169.1,23.06964886]]]
["bitfinex","SOLUSD",1740182441092,[[169.04,0.03],[168.94,5.9192],[168.93,18.64964886],[168.92,14.7994],[168.9,81.5]],[[169.05,59.6508671],[169.06,1.0],[169.07,51.0],[169.08,14.7866],[169.1,23.06964886]]]
["bitfinex","SOLUSD",1740182441298,[[169.04,0.03],[168.93,5.9195],[168.9,81.5],[168.89,14.8021],[168.88,1.0]],[[169.05,113.65016936],[169.06,1.0],[169.07,18.64964886],[169.08,14.7866],[169.1,33.9893]]]
["bitfinex","SOLUSD",1740182441513,[[169.04,0.03],[168.93,5.9195],[168.9,18.64964886],[168.89,14.8021],[168.88,1.0]],[[169.05,114.65016936],[169.07,18.64964886],[169.08,14.7866],[169.1,33.9893],[213.88,600.0]]]
["bitfinex","SOLUSD",1740182441796,[[169.04,0.03],[168.93,5.9195],[168.9,18.64964886],[168.89,14.8021],[168.88,1.0]],[[169.05,114.65016936],[169.07,18.64964886],[169.08,14.7866],[169.1,33.9893],[169.22,0.0001]]]
["bitfinex","SOLUSD",1740182442101,[[169.04,0.03],[168.93,5.9195],[168.9,18.64964886],[168.89,14.8021],[168.88,1.0]],[[169.05,114.65016936],[169.07,18.64964886],[169.08,14.7866],[169.1,33.9893],[169.13,0.063]]]
["bitfinex","SOLUSD",1740182442588,[[169.04,0.03],[168.93,5.9195],[168.9,18.64964886],[168.89,14.8021],[168.87,93.27709342]],[[169.05,114.65016936],[169.07,18.64964886],[169.08,14.7866],[169.1,33.9893],[169.13,0.063]]]
["bitfinex","SOLUSD",1740182443098,[[169.04,0.03],[168.91,5.9203],[168.9,18.64964886],[168.89,14.8021],[168.87,93.27709342]],[[169.05,114.65016936],[169.07,18.64964886],[169.08,14.7866],[169.1,33.9893],[169.13,0.063]]]
["bitfinex","SOLUSD",1740182443479,[[169.04,0.03],[168.91,5.9203],[168.9,18.64964886],[168.89,25.54919342],[168.87,82.53]],[[169.05,114.65016936],[169.07,18.64964886],[169.08,14.7866],[169.1,33.9893],[169.13,0.063]]]
["bitfinex","SOLUSD",1740182443693,[[168.91,5.9203],[168.9,18.64964886],[168.89,14.8021],[168.87,92.27709342],[168.84,4.00760673]],[[169.01,1.0],[169.02,50.0],[169.03,1.0],[169.05,96.08831822],[169.1,33.9893]]]
["bitfinex","SOLUSD",1740182443908,[[168.91,5.9203],[168.9,18.64964886],[168.89,14.8021],[168.87,92.27709342],[168.84,4.00760673]],[[168.98,10.74709342],[169.0,4.42],[169.01,1.0],[169.02,50.0],[169.03,1.0]]]
["bitfinex","SOLUSD",1740182444216,[[168.91,5.9203],[168.9,18.64964886],[168.89,14.8021],[168.87,92.27709342],[168.86,30.6096]],[[168.98,10.74709342],[169.0,4.42],[169.01,1.0],[169.02,50.0],[169.03,1.0]]]
["bitfinex","SOLUSD",1740182444692,[[168.91,5.9203],[168.9,18.64964886],[168.89,14.8021],[168.87,93.27709342],[168.86,29.6096]],[[168.98,10.74709342],[169.0,4.42],[169.01,1.0],[169.02,50.0],[169.03,1.0]]]
["bitfinex","SOLUSD",1740182444882,[[168.91,5.9203],[168.9,18.64964886],[168.89,14.8021],[168.87,92.27709342],[168.86,29.6096]],[[168.98,10.74709342],[168.99,5.9175],[169.0,4.42],[169.01,1.0],[169.02,50.0]]]
["bitfinex","SOLUSD",1740182445071,[[168.91,5.9203],[168.9,18.64964886],[168.89,14.8021],[168.87,92.27709342],[168.86,30.6096]],[[168.98,10.74709342],[169.0,4.42],[169.01,1.0],[169.02,50.0],[213.34,0.5]]]
["bitfinex","SOLUSD",1740182445272,[[168.91,5.9203],[168.9,18.64964886],[168.89,25.54919342],[168.88,1.0],[168.87,81.53]],[[168.98,10.74709342],[169.0,10.3371],[169.01,1.0],[169.02,50.0],[213.34,0.5]]]
["bitfinex","SOLUSD",1740182445605,[[168.92,18.64964886],[168.91,31.46809342],[168.89,1.0],[168.87,81.53],[168.86,30.6096]],[[169.0,4.42],[169.02,10.74709342],[169.03,1.0],[169.04,51.0],[169.05,2.99930226]]]
["bitfinex","SOLUSD",1740182445775,[[168.92,18.64964886],[168.91,20.721],[168.89,11.74709342],[168.87,81.53],[168.86,30.6096]],[[169.0,15.16709342],[169.03,1.0],[169.04,93.98837368],[169.05,2.99930226],[169.07,18.64964886]]]
["bitfinex","SOLUSD",1740182445975,[[168.92,18.64964886],[168.91,20.721],[168.89,10.74709342],[168.88,1.0],[168.87,81.53]],[[169.0,15.16709342],[169.01,5.917],[169.03,1.0],[169.04,93.98837368],[169.05,2.99930226]]]
["bitfinex","SOLUSD",1740182446170,[[168.92,18.64964886],[168.91,20.721],[168.89,10.74709342],[168.88,1.0],[168.87,81.53]],[[169.0,21.08419342],[169.03,1.0],[169.04,93.98837368],[169.05,2.99930226],[213.5,0.2]]]
["bitfinex","SOLUSD",1740182446686,[[168.93,5.9196],[168.92,18.64964886],[168.91,14.8007],[168.88,1.0],[168.87,92.27709342]],[[168.98,10.74709342],[169.0,10.3371],[169.03,1.0],[169.04,93.98837368],[169.05,2.99930226]]]
["bitfinex","SOLUSD",1740182447283,[[168.93,5.9196],[168.92,18.64964886],[168.91,14.8007],[168.88,1.0],[168.87,92.27709342]],[[168.98,10.74709342],[169.0,10.3371],[169.03,90.5],[169.04,93.98837368],[169.05,2.99930226]]]
["bitfinex","SOLUSD",1740182447484,[[168.88,96.3029],[168.87,10.77709342],[168.85,2.0],[168.72,25.928],[168.66,296.15693015]],[[168.96,10.74709342],[168.97,81.2],[168.99,117.2],[169.0,10.3371],[169.01,1.0]]]
["bitfinex","SOLUSD",1740182447674,[[168.89,5.921],[168.88,96.3029],[168.87,0.03],[168.85,12.74709342],[168.72,25.928]],[[168.96,10.74709342],[168.97,81.2],[168.99,117.2],[169.0,10.3371],[169.01,1.0]]]
["bitfinex","SOLUSD",1740182447994,[[168.9,18.64964886],[168.89,20.7235],[168.88,81.5],[168.87,0.03],[168.86,30.6096]],[[168.96,10.74709342],[168.97,81.2],[168.99,117.2],[169.0,10.3371],[169.01,1.0]]]
["bitfinex","SOLUSD",1740182448199,[[168.9,18.64964886],[168.89,20.7235],[168.88,81.5],[168.87,0.03],[168.86,29.6096]],[[168.96,10.74709342],[168.97,81.2],[168.99,117.2],[169.0,11.3371],[169.04,61.63802254]]]
["bitfinex","SOLUSD",1740182448694,[[168.87,18.67964886],[168.86,81.5],[168.85,10.74709342],[168.84,2.0],[168.77,4.42]],[[168.96,10.74709342],[168.97,81.2],[168.99,117.2],[169.0,5.42],[169.02,65.7914]]]
["bitfinex","SOLUSD",1740182448895,[[168.88,5.9213],[168.87,18.67964886],[168.86,96.3045],[168.85,10.74709342],[168.84,2.0]],[[168.96,10.74709342],[168.97,87.1183],[168.99,117.2],[169.0,5.42],[169.02,65.7914]]]
["bitfinex","SOLUSD",1740182449199,[[168.88,5.4213],[168.87,18.67964886],[168.86,96.3045],[168.85,11.74709342],[168.82,30.6162]],[[168.96,10.74709342],[168.97,87.1183],[168.99,117.2],[169.0,5.42],[169.01,1.0]]]
["bitfinex","SOLUSD",1740182449379,[[168.88,20.2247],[168.87,18.67964886],[168.86,81.5],[168.85,11.74709342],[168.83,1.0]],[[168.96,10.74709342],[168.97,87.1183],[168.99,117.2],[169.0,5.42],[169.02,65.7914]]]
["bitfinex","SOLUSD",1740182449567,[[168.88,20.2247],[168.87,18.67964886],[168.86,81.5],[168.85,11.74709342],[168.84,1.0]],[[168.96,10.74709342],[168.97,87.1183],[168.99,117.2],[169.0,5.42],[169.02,65.7914]]]
["bitfinex","SOLUSD",1740182450100,[[168.89,18.64964886],[168.88,20.2247],[168.87,29.42674228],[168.86,112.1094],[168.85,1.0]],[[168.95,81.2],[168.99,117.2],[169.0,10.3372],[169.01,1.0],[169.02,64.7914]]]
["bitfinex","SOLUSD",1740182450294,[[168.89,18.64964886],[168.88,20.2247],[168.87,11.77709342],[168.86,111.1094],[168.85,1.0]],[[168.95,81.2],[168.98,10.74709342],[168.99,123.1175],[169.0,4.42],[169.01,1.0]]]
["bitfinex","SOLUSD",1740182450594,[[168.89,18.64964886],[168.88,20.2247],[168.87,11.77709342],[168.86,111.1094],[168.85,1.0]],[[168.94,4.42],[168.95,81.2],[168.98,16.66499342],[168.99,117.2],[169.01,1.0]]]
["bitfinex","SOLUSD",1740182450780,[[168.89,18.64964886],[168.88,14.8034],[168.87,0.03],[168.86,112.1094],[168.85,10.74709342]],[[168.94,4.42],[168.95,81.2],[168.96,10.74709342],[168.99,120.11269212],[169.01,1.0]]]
["bitfinex","SOLUSD",1740182450985,[[168.9,5.9206],[168.88,14.8034],[168.87,0.03],[168.86,112.1094],[168.85,10.74709342]],[[168.94,4.42],[168.95,81.2],[168.96,10.74709342],[168.97,5.9182],[168.99,120.11269212]]]
["bitfinex","SOLUSD",1740182451194,[[168.91,18.64964886],[168.9,5.9206],[168.88,14.8034],[168.87,0.03],[168.86,112.1094]],[[168.94,4.42],[168.95,81.2],[168.96,10.74709342],[168.97,5.9182],[168.99,120.11269212]]]
["bitfinex","SOLUSD",1740182451379,[[168.91,18.64964886],[168.9,5.9206],[168.88,14.8034],[168.87,0.03],[168.86,112.1094]],[[168.94,4.42],[168.95,81.2],[168.96,10.74709342],[168.99,120.11269212],[213.0,0.25]]]
["bitfinex","SOLUSD",1740182451696,[[168.91,18.64964886],[168.9,5.9206],[168.88,14.8034],[168.87,0.03],[168.86,112.1094]],[[168.94,4.42],[168.95,81.2],[168.96,10.74709342],[168.97,5.9182],[168.99,120.11269212]]]
["bitfinex","SOLUSD",1740182452173,[[168.91,18.64964886],[168.9,5.9206],[168.88,14.8034],[168.87,0.03],[168.86,112.1094]],[[168.94,4.42],[168.95,81.2],[168.96,10.74709342],[168.99,120.11269212],[213.0,0.25]]]
["bitfinex","SOLUSD",1740182452378,[[168.91,18.64964886],[168.9,5.9206],[168.88,14.8034],[168.87,0.03],[168.86,112.1094]],[[168.94,4.42],[168.95,81.2],[168.96,10.74709342],[168.98,5.9179],[168.99,120.11269212]]]
["bitfinex","SOLUSD",1740182452574,[[168.91,18.64964886],[168.9,5.9206],[168.88,14.8034],[168.87,0.03],[168.86,112.1094]],[[168.94,4.42],[168.95,81.2],[168.96,10.74709342],[168.97,5.9182],[168.99,120.11269212]]]
["bitfinex","SOLUSD",1740182452900,[[168.89,18.64964886],[168.88,14.8034],[168.87,0.03],[168.86,111.1094],[168.85,11.74709342]],[[168.94,4.42],[168.95,81.2],[168.96,10.74709342],[168.97,5.9182],[168.99,120.11269212]]]
["bitfinex","SOLUSD",1740182453105,[[168.91,18.64964886],[168.9,5.9206],[168.88,14.8034],[168.87,0.03],[168.86,111.1094]],[[168.94,4.42],[168.95,81.2],[168.96,10.74709342],[168.97,5.9182],[168.99,120.11269212]]]
["bitfinex","SOLUSD",1740182453285,[[168.91,18.64964886],[168.9,5.9206],[168.88,14.8034],[168.87,0.03],[168.86,112.1094]],[[168.94,4.42],[168.95,81.2],[168.96,10.74709342],[168.97,5.9182],[168.99,120.11269212]]]
["bitfinex","SOLUSD",1740182453603,[[168.91,18.64964886],[168.9,5.9206],[168.88,14.8034],[168.87,0.03],[168.86,112.1094]],[[168.94,4.42],[168.95,81.2],[168.96,10.74709342],[168.98,5.9179],[168.99,120.11269212]]]
["bitfinex","SOLUSD",1740182453804,[[168.91,18.67964886],[168.9,20.7222],[168.87,1.03],[168.86,112.1094],[168.85,10.74709342]],[[168.94,4.42],[168.95,81.2],[168.96,10.74709342],[168.99,120.11269212],[169.02,65.7914]]]
["bitfinex","SOLUSD",1740182454005,[[168.91,18.67964886],[168.9,20.7222],[168.87,1.03],[168.86,111.1094],[168.85,11.74709342]],[[168.94,4.42],[168.95,81.2],[168.96,10.74709342],[168.99,120.11269212],[169.02,65.7914]]]
["bitfinex","SOLUSD",1740182454191,[[168.91,18.67964886],[168.9,20.7222],[168.87,1.03],[168.86,111.1094],[168.85,11.74709342]],[[168.94,4.42],[168.95,81.2],[168.96,10.74709342],[168.99,120.11269212],[169.02,66.7914]]]
["bitfinex","SOLUSD",1740182455000,[[168.92,5.9199],[168.91,18.67964886],[168.9,14.8016],[168.87,1.03],[168.86,112.1094]],[[168.94,4.42],[168.95,81.2],[168.96,10.74709342],[168.99,120.11269212],[169.02,51.0]]]
["bitfinex","SOLUSD",1740182455202,[[168.93,18.64964886],[168.92,20.7198],[168.91,0.03],[168.89,1.0],[168.87,10.77709342]],[[168.95,85.62],[168.98,10.74709342],[168.99,117.2],[169.03,90.5],[169.04,94.05137368]]]
["bitfinex","SOLUSD",1740182455410,[[168.93,18.64964886],[168.92,20.7198],[168.91,0.03],[168.88,1.0],[168.87,10.77709342]],[[168.95,85.62],[168.98,10.74709342],[168.99,117.2],[169.0,5.9173],[169.03,90.5]]]
["bitfinex","SOLUSD",1740182455705,[[168.93,18.64964886],[168.92,20.7198],[168.91,0.03],[168.89,1.0],[168.87,11.77709342]],[[168.95,85.62],[168.98,10.74709342],[168.99,117.2],[169.0,5.9173],[169.03,90.5]]]
["bitfinex","SOLUSD",1740182455876,[[168.93,18.64964886],[168.92,20.7198],[168.91,0.03],[168.88,1.0],[168.87,10.77709342]],[[168.95,85.62],[168.98,10.74709342],[168.99,123.1175],[169.01,2.98464827],[169.03,90.5]]]
["bitfinex","SOLUSD",1740182456074,[[168.92,5.9199],[168.91,0.03],[168.89,14.802],[168.87,11.77709342],[168.86,111.1094]],[[168.95,85.62],[168.96,10.74709342],[168.99,123.1175],[169.01,2.98464827],[169.02,1.0]]]
["bitfinex","SOLUSD",1740182456293,[[168.92,5.9199],[168.91,0.03],[168.89,14.802],[168.87,82.53],[168.86,29.6094]],[[168.95,4.42],[168.96,10.74709342],[168.98,81.2],[168.99,123.1175],[169.01,2.98464827]]]
["bitfinex","SOLUSD",1740182456495,[[168.92,5.9199],[168.91,18.67964886],[168.89,14.802],[168.87,81.53],[168.86,30.6094]],[[168.95,4.42],[168.96,10.74709342],[168.98,81.2],[168.99,123.1175],[169.01,2.98464827]]]
["bitfinex","SOLUSD",1740182456701,[[168.91,5.9502],[168.87,81.53],[168.86,15.8044],[168.83,11.74709342],[168.76,17.8]],[[168.94,10.74709342],[168.95,4.42],[168.98,81.2],[168.99,117.2],[169.0,1.0]]]
["bitfinex","SOLUSD",1740182456906,[[168.91,0.03],[168.9,5.9205],[168.87,81.53],[168.86,14.8044],[168.85,1.0]],[[168.94,10.74709342],[168.95,4.42],[168.96,5.9188],[168.98,81.2],[168.99,117.2]]]
["bitfinex","SOLUSD",1740182457090,[[168.91,0.03],[168.88,24.57094886],[168.87,81.53],[168.86,14.8044],[168.85,1.0]],[[168.94,10.74709342],[168.95,4.42],[168.96,5.9188],[168.98,81.2],[168.99,117.2]]]
["bitfinex","SOLUSD",1740182457601,[[168.91,0.03],[168.88,24.57094886],[168.87,0.03],[168.86,14.8044],[168.85,81.5]],[[168.94,91.94709342],[168.95,10.3392],[168.97,117.2],[168.99,15.794],[169.01,53.98464827]]]
["bitfinex","SOLUSD",1740182457805,[[168.91,0.03],[168.87,5.9516],[168.85,81.5],[168.83,14.8073],[168.81,11.74709342]],[[168.92,10.74709342],[168.94,87.1194],[168.95,4.42],[168.96,42.98837368],[168.97,118.2]]]
["bitfinex","SOLUSD",1740182458104,[[168.91,0.03],[168.87,0.03],[168.86,5.9219],[168.83,14.8073],[168.81,81.5]],[[168.92,10.74709342],[168.94,5.9194],[168.95,122.62],[168.96,42.98837368],[168.97,64.7959]]]
["bitfinex","SOLUSD",1740182458497,[[168.91,0.03],[168.87,0.03],[168.85,5.9223],[168.84,18.64964886],[168.83,14.8073]],[[168.92,10.74709342],[168.94,5.9194],[168.95,137.4175],[168.96,42.98837368],[168.97,50.0]]]
["bitfinex","SOLUSD",1740182458677,[[168.91,0.03],[168.87,0.03],[168.86,5.922],[168.84,18.64964886],[168.83,14.8073]],[[168.92,10.74709342],[168.94,5.9194],[168.95,137.4175],[168.96,42.98837368],[168.97,50.0]]]
["bitfinex","SOLUSD",1740182459101,[[168.91,0.03],[168.87,0.03],[168.84,18.64964886],[168.83,14.8073],[168.72,48.91067368]],[[168.92,10.74709342],[168.95,137.4175],[168.96,42.98837368],[168.97,50.0],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740182459307,[[168.87,0.03],[168.76,1.0],[168.74,0.03],[168.73,1.0],[168.72,81.5]],[[168.91,117.2],[168.92,32.46689342],[168.93,53.89765919],[168.95,4.42],[168.96,61.63802254]]]
["bitfinex","SOLUSD",1740182459487,[[168.87,0.03],[168.78,10.74709342],[168.76,1.0],[168.74,82.53],[168.72,42.98837368]],[[168.9,127.94709342],[168.92,21.7198],[168.93,53.89765919],[168.94,2.74341216],[168.95,5.9931171]]]
["bitfinex","SOLUSD",1740182459686,[[168.87,0.03],[168.8,18.64964886],[168.79,5.9245],[168.78,10.74709342],[168.76,82.5]],[[168.9,10.74709342],[168.91,117.2],[168.92,20.7198],[168.93,54.89765919],[168.95,5.9931171]]]
["bitfinex","SOLUSD",1740182460000,[[168.87,0.03],[168.8,10.74709342],[168.79,18.64964886],[168.78,1.0],[168.76,82.5]],[[168.91,117.2],[168.92,20.7198],[168.93,2.89765919],[168.95,2.5731171],[168.96,43.98837368]]]
["bitfinex","SOLUSD",1740182460181,[[168.87,0.03],[168.83,24.57274886],[168.82,10.74709342],[168.79,2.0],[168.77,14.8124]],[[168.9,4.42],[168.91,117.2],[168.92,5.9199],[168.93,2.89765919],[168.94,10.74709342]]]
["bitfinex","SOLUSD",1740182460377,[[168.87,0.03],[168.83,18.64964886],[168.82,16.67049342],[168.79,2.0],[168.77,14.8124]],[[168.9,4.42],[168.91,117.2],[168.92,5.9199],[168.93,2.89765919],[168.94,10.74709342]]]
["bitfinex","SOLUSD",1740182460600,[[168.87,0.03],[168.83,18.64964886],[168.82,16.67049342],[168.79,1.0],[168.77,15.8124]],[[168.9,4.42],[168.91,117.2],[168.92,5.9199],[168.93,2.89765919],[168.94,10.74709342]]]
["bitfinex","SOLUSD",1740182460900,[[168.87,0.03],[168.79,5.9244],[168.75,5.03739477],[168.74,0.03],[168.59,236.86673015]],[[168.9,4.42],[168.91,117.2],[168.92,67.66699342],[168.93,2.89765919],[168.94,1.0]]]
["bitfinex","SOLUSD",1740182461083,[[168.87,0.03],[168.77,10.74709342],[168.76,82.5],[168.74,15.8455],[168.68,4.42]],[[168.9,15.16709342],[168.91,118.2],[168.92,51.0],[168.93,2.89765919],[168.98,29.5906]]]
["bitfinex","SOLUSD",1740182461291,[[168.87,0.03],[168.77,10.74709342],[168.76,81.5],[168.74,15.8455],[168.73,1.0]],[[168.88,10.74709342],[168.89,5.921],[168.9,4.42],[168.91,118.2],[168.92,65.7999]]]
["bitfinex","SOLUSD",1740182461491,[[168.87,0.03],[168.78,18.64964886],[168.77,5.9251],[168.76,81.5],[168.75,11.74709342]],[[168.88,10.74709342],[168.89,5.921],[168.9,4.42],[168.91,119.2],[168.92,64.7999]]]
["bitfinex","SOLUSD",1740182461709,[[168.87,0.03],[168.78,18.64964886],[168.77,5.9251],[168.76,81.5],[168.75,10.74709342]],[[168.88,10.74709342],[168.89,5.921],[168.9,4.42],[168.91,119.2],[168.92,64.7999]]]
["bitfinex","SOLUSD",1740182461901,[[168.87,0.03],[168.78,18.64964886],[168.77,5.9251],[168.76,81.5],[168.75,10.74709342]],[[168.88,10.74709342],[168.89,5.921],[168.9,5.42],[168.91,118.2],[168.92,64.7999]]]
["bitfinex","SOLUSD",1740182462097,[[168.87,0.03],[168.76,87.4255],[168.74,0.03],[168.73,11.74709342],[168.71,14.818]],[[168.88,10.74709342],[168.89,5.921],[168.9,56.42],[168.91,117.2],[168.92,14.7999]]]
["bitfinex","SOLUSD",1740182462287,[[168.74,0.03],[168.72,81.5],[168.71,14.818],[168.7,2.0],[168.69,2.93227853]],[[168.88,10.74709342],[168.89,5.921],[168.9,56.42],[168.92,14.7999]]]
["bitfinex","SOLUSD",1740182462288,[[168.74,0.03],[168.72,81.5],[168.71,14.818],[168.7,2.0],[168.69,2.93227853]],[[168.88,194.2954671],[168.89,21.7235],[168.9,4.42],[168.92,18.64964886],[168.96,6.50071653]]]
["bitfinex","SOLUSD",1740182462488,[[168.74,5.9562],[168.72,82.5],[168.71,14.818],[168.7,1.0],[168.69,2.93227853]],[[168.83,10.74709342],[168.87,118.2],[168.88,183.54837368],[168.89,20.7235],[168.9,4.42]]]
["bitfinex","SOLUSD",1740182462799,[[168.75,18.64964886],[168.74,5.9562],[168.72,82.5],[168.71,31.70724338],[168.69,3.93227853]],[[168.82,4.44],[168.83,16.88924338],[168.86,117.2],[168.87,1.0],[168.88,157.44924338]]]
["bitfinex","SOLUSD",1740182463005,[[168.75,18.64964886],[168.74,5.9562],[168.72,99.38924338],[168.71,15.818],[168.53,50.0]],[[168.82,4.44],[168.83,16.88924338],[168.86,117.2],[168.88,158.44924338],[212.44,0.2]]]
["bitfinex","SOLUSD",1740182463313,[[168.75,18.64964886],[168.74,5.9562],[168.72,99.38924338],[168.71,15.818],[168.53,50.0]],[[168.82,4.44],[168.83,22.81264338],[168.86,198.4],[168.87,14.8048],[168.88,158.44924338]]]
["bitfinex","SOLUSD",1740182463605,[[168.75,5.9259],[168.74,0.03],[168.73,18.64964886],[168.72,99.38924338],[168.71,15.818]],[[168.82,10.3636],[168.83,16.88924338],[168.86,198.4],[168.87,14.8048],[168.88,158.44924338]]]
["bitfinex","SOLUSD",1740182463802,[[168.75,5.9259],[168.74,0.03],[168.73,18.64964886],[168.72,98.38924338],[168.71,16.818]],[[168.82,10.3636],[168.83,16.88924338],[168.86,198.4],[168.87,15.8048],[168.88,157.44924338]]]
["bitfinex","SOLUSD",1740182464494,[[168.74,0.03],[168.73,24.57614886],[168.72,81.5],[168.69,1.0],[168.68,15.8205]],[[168.81,98.08924338],[168.82,10.3636],[168.85,134.93057077],[168.86,51.0],[168.87,1.0]]]
["bitfinex","SOLUSD",1740182464697,[[168.74,0.03],[168.73,18.64964886],[168.72,87.4269],[168.68,33.70974338],[168.64,16.88924338]],[[168.79,16.88924338],[168.81,81.2],[168.82,10.3636],[168.85,121.12367077],[168.86,51.0]]]
["bitfinex","SOLUSD",1740182464900,[[168.74,0.03],[168.73,18.64964886],[168.72,87.4269],[168.69,1.0],[168.68,32.70974338]],[[168.79,16.88924338],[168.81,81.2],[168.82,10.3636],[168.83,14.8082],[168.84,117.2]]]
["bitfinex","SOLUSD",1740182465093,[[168.74,0.03],[168.68,5.9281],[168.66,1.0],[168.65,14.8233],[168.64,82.5]],[[168.79,16.88924338],[168.82,10.3636],[168.84,117.2]]]
["bitfinex","SOLUSD",1740182465094,[[168.74,0.03],[168.68,5.9281],[168.66,1.0],[168.65,14.8233],[168.64,82.5]],[[168.77,16.88924338],[168.79,20.736],[168.8,81.2],[168.82,4.44],[168.84,117.2]]]
["bitfinex","SOLUSD",1740182465306,[[168.74,0.03],[168.66,5.9288],[168.64,82.5],[168.63,17.88924338],[168.56,16.88924338]],[[168.75,16.88924338],[168.76,4.44],[168.79,20.736],[168.8,99.08924338],[168.81,50.0]]]
["bitfinex","SOLUSD",1740182465504,[[168.74,0.03],[168.66,5.9288],[168.64,82.5],[168.62,15.8258],[168.61,16.88924338]],[[168.75,16.88924338],[168.76,4.44],[168.79,21.736],[168.8,99.08924338],[168.81,50.0]]]
["bitfinex","SOLUSD",1740182465701,[[168.74,0.03],[168.66,5.9288],[168.64,82.5],[168.62,15.8258],[168.6,16.88924338]],[[168.75,16.88924338],[168.76,4.44],[168.79,72.736],[168.8,98.08924338],[168.82,117.2]]]
["bitfinex","SOLUSD",1740182465900,[[168.74,0.03],[168.67,18.64964886],[168.65,18.64964886],[168.64,82.5],[168.62,15.8258]],[[168.75,16.88924338],[168.76,4.44],[168.79,71.736],[168.8,99.08924338],[168.82,117.2]]]
["bitfinex","SOLUSD",1740182466210,[[168.74,0.03],[168.64,82.5],[168.62,32.71504338],[168.6,2.97721129],[168.53,22.27318908]],[[168.75,16.88924338],[168.76,4.44],[168.79,75.70371082],[168.8,98.08924338],[168.82,117.2]]]
["bitfinex","SOLUSD",1740182466409,[[168.74,0.03],[168.66,5.929],[168.65,18.64964886],[168.64,82.5],[168.62,31.71504338]],[[168.75,16.88924338],[168.76,4.44],[168.79,75.70371082],[168.8,98.08924338],[168.82,146.8183]]]
["bitfinex","SOLUSD",1740182466795,[[168.74,0.03],[168.66,5.929],[168.65,18.64964886],[168.64,82.5],[168.62,15.8258]],[[168.75,16.88924338],[168.76,4.44],[168.79,75.70371082],[168.8,98.08924338],[168.82,146.8183]]]
["bitfinex","SOLUSD",1740182466997,[[168.74,0.03],[168.66,5.929],[168.64,82.5],[168.62,14.8258],[168.61,1.0]],[[168.75,16.88924338],[168.76,4.44],[168.78,1.0],[168.79,155.90371082],[168.8,16.88924338]]]
["bitfinex","SOLUSD",1740182467196,[[168.74,0.03],[168.65,5.9294],[168.64,82.5],[168.62,14.8258],[168.6,1.0]],[[168.75,22.81514338],[168.76,4.44],[168.78,1.0],[168.79,149.97901082],[168.8,16.88924338]]]
["bitfinex","SOLUSD",1740182467399,[[168.74,0.03],[168.65,24.57904886],[168.64,82.5],[168.62,14.8258],[168.61,1.0]],[[168.75,22.81514338],[168.76,4.44],[168.78,1.0],[168.79,149.97901082],[168.8,16.88924338]]]
["bitfinex","SOLUSD",1740182468091,[[168.74,0.03],[168.62,82.5],[168.6,1.0],[168.58,19.84784661],[168.54,4.44]],[[168.75,22.81514338],[168.76,4.44],[168.77,51.0],[168.78,1.0],[168.79,98.97901082]]]
["bitfinex","SOLUSD",1740182468315,[[168.74,0.03],[168.64,5.9297],[168.62,82.5],[168.6,1.0],[168.59,14.8286]],[[168.75,22.81514338],[168.76,4.44],[168.77,52.0],[168.79,98.97901082],[168.81,8.21184588]]]
["bitfinex","SOLUSD",1740182469009,[[168.74,0.03],[168.64,5.9297],[168.62,82.5],[168.59,15.8286],[168.51,36.47938188]],[[168.75,22.81514338],[168.76,4.44],[168.77,52.0],[168.79,98.97901082],[168.81,8.21184588]]]
["bitfinex","SOLUSD",1740182469222,[[168.74,0.0001],[168.6,81.5],[168.59,14.8286],[168.58,1.0],[168.56,17.88924338]],[[168.75,90.70438676],[168.76,5.44],[168.77,18.64964886],[168.78,81.2],[168.79,17.77901082]]]
["bitfinex","SOLUSD",1740182469706,[[168.74,0.0001],[168.6,5.9311],[168.56,97.3312],[168.55,1.0],[168.48,17.826525]],[[168.75,110.35403562],[168.76,4.44],[168.77,18.64964886],[168.78,81.2],[168.79,17.77901082]]]
["bitfinex","SOLUSD",1740182470012,[[168.74,0.0001],[168.59,5.9315],[168.56,96.3312],[168.55,2.0],[168.53,16.88924338]],[[168.75,118.5658815],[168.76,4.44],[168.78,81.2],[168.79,17.77901082],[169.12,149.3]]]
["bitfinex","SOLUSD",1740182470218,[[168.74,0.0001],[168.6,18.64964886],[168.58,5.9318],[168.56,96.3312],[168.55,2.0]],[[168.75,118.5658815],[168.76,4.44],[168.78,81.2],[168.79,17.77901082],[169.12,149.3]]]
["bitfinex","SOLUSD",1740182470383,[[168.74,0.0001],[168.6,24.58074886],[168.57,1.0],[168.56,96.3312],[168.55,17.88924338]],[[168.75,118.5658815],[168.76,4.44],[168.78,81.2],[168.79,17.77901082],[169.12,149.3]]]
["bitfinex","SOLUSD",1740182470589,[[168.74,0.0001],[168.58,18.64964886],[168.57,1.0],[168.56,96.3312],[168.55,17.88924338]],[[168.75,118.5658815],[168.76,4.44],[168.78,81.2],[168.79,17.77901082],[169.12,149.3]]]
["bitfinex","SOLUSD",1740182470887,[[168.74,0.0001],[168.6,18.64964886],[168.59,5.9315],[168.57,1.0],[168.56,96.3312]],[[168.75,118.5658815],[168.76,4.44],[168.77,81.2],[168.79,17.77901082],[169.12,149.3]]]
["bitfinex","SOLUSD",1740182471108,[[168.74,0.0001],[168.6,18.64964886],[168.59,5.9315],[168.57,1.0],[168.56,96.3312]],[[168.75,118.5658815],[168.76,4.44],[168.77,81.2],[168.79,17.77901082],[168.93,6.1451]]]
["bitfinex","SOLUSD",1740182471398,[[168.74,0.0001],[168.58,5.9318],[168.56,82.5],[168.54,1.0],[168.53,14.8339]],[[168.75,118.5658815],[168.76,4.44],[168.77,81.2],[168.79,20.14341347],[168.81,237.53665429]]]
["bitfinex","SOLUSD",1740182471711,[[168.74,0.0001],[168.58,5.9318],[168.57,18.64964886],[168.56,82.5],[168.53,15.8339]],[[168.75,118.5658815],[168.76,4.44],[168.77,81.2],[168.79,20.14341347],[168.81,237.53665429]]]
["bitfinex","SOLUSD",1740182472010,[[168.74,0.0001],[168.59,5.9315],[168.57,18.64964886],[168.56,82.5],[168.54,1.0]],[[168.75,118.5658815],[168.76,4.44],[168.77,81.2],[168.79,20.14341347],[168.81,237.53665429]]]
["bitfinex","SOLUSD",1740182472215,[[168.59,5.9315],[168.57,18.64964886],[168.56,82.5],[168.54,1.0]],[[168.75,118.5658815],[168.76,4.44],[168.77,81.2],[168.79,20.14341347],[168.81,237.53665429]]]
["bitfinex","SOLUSD",1740182472216,[[168.59,5.4316],[168.57,18.64964886],[168.56,82.5],[168.54,1.0],[168.35,64.72424065]],[[168.7,51.0],[168.72,21.0],[168.75,66.5658815],[168.76,4.44],[168.77,81.2]]]
["bitfinex","SOLUSD",1740182472387,[[168.57,24.58154886],[168.56,82.5],[168.54,1.0],[168.51,51.30426721],[168.35,64.72424065]],[[168.63,16.88924338],[168.69,4.44],[168.7,140.62],[168.71,1.0],[168.72,36.88924338]]]
["bitfinex","SOLUSD",1740182472585,[[168.58,1.0],[168.57,57.30139224],[168.56,81.5],[168.54,0.88966483],[168.51,51.30426721]],[[168.62,4.44],[168.7,89.62],[168.72,36.88924338],[168.73,51.0],[168.74,1.0]]]
["bitfinex","SOLUSD",1740182472813,[[168.61,18.64964886],[168.6,20.0],[168.59,1.0],[168.57,57.30139224],[168.56,81.5]],[[168.66,4.44],[168.67,16.88924338],[168.7,89.62],[168.72,36.88924338],[168.74,1.0]]]
["bitfinex","SOLUSD",1740182473009,[[168.6,20.0],[168.59,1.0],[168.57,57.30139224],[168.56,81.5]],[[168.66,4.44],[168.67,16.88924338],[168.7,89.62],[168.72,36.88924338],[168.74,1.0]]]
["bitfinex","SOLUSD",1740182473010,[[168.6,38.64964886],[168.59,1.0],[168.57,120.15174338],[168.42,37.8],[168.36,4.45130008]],[[168.66,4.44],[168.67,16.88924338],[168.7,89.62],[168.72,16.88924338],[168.73,51.0]]]
["bitfinex","SOLUSD",1740182473310,[[168.68,20.0],[168.67,2.0],[168.65,18.64964886],[168.64,16.88924338],[168.61,21.6473671]],[[168.78,81.2],[168.81,117.2],[168.82,3.02830599],[168.83,2.0],[168.84,50.0]]]
["bitfinex","SOLUSD",1740182473501,[[168.69,18.64964886],[168.68,118.38924338],[168.67,2.0],[168.64,16.88924338],[168.61,21.6473671]],[[168.81,202.86],[168.86,18.824099],[168.87,51.0],[168.98,237.53665429],[169.1,19.18259447]]]
["bitfinex","SOLUSD",1740182473811,[[168.69,18.64964886],[168.68,118.38924338],[168.67,2.0],[168.64,16.88924338],[168.61,20.7579]],[[168.78,16.88924338],[168.81,202.86],[168.83,1.0],[168.84,53.93617892],[168.85,14.806]]]
["bitfinex","SOLUSD",1740182474111,[[168.73,18.64964886],[168.72,20.0],[168.69,101.14964886],[168.68,20.0],[168.64,19.78886866]],[[168.81,4.46],[168.87,99.024917],[168.88,89.64],[168.89,117.2],[168.9,61.38007509]]]
["bitfinex","SOLUSD",1740182474298,[[168.73,18.64964886],[168.72,20.0],[168.64,19.78886866]],[[168.81,4.46],[168.88,89.64],[168.9,61.38007509]]]
["bitfinex","SOLUSD",1740182474299,[[168.73,117.03889224],[168.72,2.0],[168.64,25.34130363],[168.62,6.6406474],[168.61,50.4121]],[[168.81,4.46],[168.84,16.88924338],[168.86,204.322],[168.88,158.52924338],[168.9,9.38007509]]]
["bitfinex","SOLUSD",1740182474495,[[168.73,118.03889224],[168.72,1.0],[168.64,25.34130363],[168.62,6.6406474],[168.61,50.4121]],[[168.81,4.46],[168.84,16.88924338],[168.86,204.322],[168.88,158.52924338],[168.9,9.38007509]]]
["bitfinex","SOLUSD",1740182474496,[[168.73,118.03889224],[168.72,1.0],[168.64,25.34130363],[168.62,6.6406474],[168.61,50.4121]],[[168.81,4.46],[168.84,16.88924338],[168.86,198.4],[168.88,139.64],[168.89,1.0]]]
["bitfinex","SOLUSD",1740182474712,[[168.74,26.51591634],[168.73,101.14964886],[168.72,1.0],[168.64,35.46797659],[168.62,6.6406474]],[[168.81,4.46],[168.85,27.01591634],[168.86,198.4],[168.87,5.9217],[168.88,89.64]]]
["bitfinex","SOLUSD",1740182474895,[[168.75,18.64964886],[168.74,26.51591634],[168.73,83.5],[168.64,35.46797659],[168.62,6.6406474]],[[168.81,4.46],[168.85,27.01591634],[168.86,198.4],[168.88,89.64],[168.9,60.38007509]]]
["bitfinex","SOLUSD",1740182475099,[[168.77,18.64964886],[168.76,27.01591634],[168.75,1.0],[168.74,1.0],[168.73,81.5]],[[168.81,4.52],[168.86,81.2],[168.87,27.01591634],[168.88,206.84],[168.89,1.0]]]
["bitfinex","SOLUSD",1740182475410,[[168.79,18.64964886],[168.78,5.9248],[168.76,27.01591634],[168.75,96.3146],[168.74,2.0]],[[168.81,4.52],[168.86,81.2],[168.87,27.01591634],[168.88,206.84],[168.89,1.0]]]
["bitfinex","SOLUSD",1740182475411,[[168.79,18.64964886],[168.78,5.9248],[168.76,27.01591634],[168.75,96.3146],[168.74,2.0]],[[168.81,4.52],[168.86,81.2],[168.87,27.01591634],[168.88,212.7614],[168.89,1.0]]]
["bitfinex","SOLUSD",1740182475801,[[168.71,5.9273],[168.7,27.01591634],[168.69,1.0],[168.68,1.0],[168.66,81.5]],[[168.81,31.53591634],[168.84,1.0],[168.85,199.4],[168.86,50.0],[168.88,116.65591634]]]
["bitfinex","SOLUSD",1740182476107,[[168.72,18.64964886],[168.71,5.9273],[168.69,2.0],[168.68,27.01591634],[168.66,84.53184516]],[[168.81,31.53591634],[168.85,199.4],[168.86,50.0],[168.88,116.65591634]]]
["bitfinex","SOLUSD",1740182476108,[[168.72,18.64964886],[168.71,5.9273],[168.69,2.0],[168.68,27.01591634],[168.66,84.53184516]],[[168.79,27.01591634],[168.81,4.52],[168.85,198.4],[168.86,51.0],[168.87,1.0]]]
["bitfinex","SOLUSD",1740182476294,[[168.72,18.64964886],[168.71,22.7456],[168.7,27.01591634],[168.67,0.88880636],[168.66,84.53184516]],[[168.81,31.53591634],[168.84,198.4],[168.87,5.922],[168.88,117.65591634],[168.89,19.64964886]]]
["bitfinex","SOLUSD",1740182476502,[[168.72,18.64964886],[168.71,22.7456],[168.7,27.01591634],[168.67,0.88880636],[168.66,84.53184516]],[[168.81,31.53591634],[168.84,198.4],[168.86,5.9221],[168.87,1.0],[168.88,167.65591634]]]
["bitfinex","SOLUSD",1740182476722,[[168.72,18.64964886],[168.71,22.7456],[168.7,27.01591634],[168.67,0.88880636],[168.66,84.53184516]],[[168.81,31.53591634],[168.84,198.4],[168.86,6.9221],[168.87,1.0],[168.88,166.65591634]]]
["bitfinex","SOLUSD",1740182476905,[[168.72,18.64964886],[168.71,21.7456],[168.7,28.01591634],[168.67,0.88880636],[168.66,84.53184516]],[[168.81,31.53591634],[168.84,204.3228],[168.87,1.0],[168.88,167.65591634],[169.0,20.0]]]
["bitfinex","SOLUSD",1740182477106,[[168.72,18.64964886],[168.71,21.7456],[168.7,28.01591634],[168.67,0.88880636],[168.66,84.53184516]],[[168.81,31.53591634],[168.84,204.3228],[168.86,1.0],[168.87,1.0],[168.88,166.65591634]]]
["bitfinex","SOLUSD",1740182477310,[[168.73,5.9266],[168.72,18.64964886],[168.71,14.8183],[168.69,2.0],[168.68,27.01591634]],[[168.79,27.01591634],[168.81,4.52],[168.84,198.4],[168.85,1.0],[168.86,51.0]]]
["bitfinex","SOLUSD",1740182477605,[[168.73,5.9266],[168.72,18.64964886],[168.71,15.8183],[168.69,1.0],[168.68,27.01591634]],[[168.79,27.01591634],[168.81,4.52],[168.83,5.9231],[168.84,198.4],[168.86,51.0]]]
["bitfinex","SOLUSD",1740182477810,[[168.73,5.9266],[168.72,18.64964886],[168.71,14.8183],[168.69,2.0],[168.68,27.01591634]],[[168.79,27.01591634],[168.81,4.52],[168.83,5.9231],[168.84,198.4],[168.86,52.0]]]
["bitfinex","SOLUSD",1740182478002,[[168.73,5.9266],[168.72,18.64964886],[168.71,14.8183],[168.7,1.0],[168.69,1.0]],[[168.79,27.01591634],[168.81,4.52],[168.83,5.9231],[168.84,198.4],[168.86,52.0]]]
["bitfinex","SOLUSD",1740182478714,[[168.75,0.03],[168.73,5.9266],[168.72,18.64964886],[168.69,2.0],[168.68,14.8207]],[[168.79,27.01591634],[168.81,4.52],[168.84,198.4],[168.85,1.0],[168.86,51.0]]]
["bitfinex","SOLUSD",1740182479020,[[168.75,0.03],[168.73,5.9266],[168.72,18.64964886],[168.69,1.0],[168.68,15.8207]],[[168.79,27.01591634],[168.81,4.52],[168.84,199.4],[168.85,15.8067],[168.86,50.0]]]
["bitfinex","SOLUSD",1740182479328,[[168.75,0.03],[168.73,5.9266],[168.72,18.64964886],[168.69,81.5],[168.68,16.8207]],[[168.79,27.01591634],[168.8,81.2],[168.81,10.4439],[168.83,117.2],[168.84,1.0]]]
["bitfinex","SOLUSD",1740182479491,[[168.75,0.03],[168.68,97.3207],[168.67,28.01591634],[168.53,17.824305],[168.52,20.0]],[[168.77,27.01591634],[168.78,81.2],[168.8,117.2],[168.81,4.52],[168.83,51.0]]]
["bitfinex","SOLUSD",1740182479694,[[168.75,0.03],[168.72,5.9269],[168.68,96.3207],[168.67,28.01591634],[168.66,1.0]],[[168.77,27.01591634],[168.78,81.2],[168.79,5.9245],[168.8,117.2],[168.81,4.52]]]
["bitfinex","SOLUSD",1740182479888,[[168.75,0.03],[168.72,5.9269],[168.69,18.64964886],[168.68,97.3207],[168.67,28.01591634]],[[168.77,27.01591634],[168.78,81.2],[168.79,5.9245],[168.8,117.2],[168.81,4.52]]]
["bitfinex","SOLUSD",1740182480089,[[168.75,0.03],[168.72,5.9269],[168.69,18.64964886],[168.68,97.3207],[168.67,28.01591634]],[[168.77,27.01591634],[168.78,81.2],[168.8,123.1242],[168.81,4.52],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740182480294,[[168.75,0.03],[168.72,5.9269],[168.69,18.64964886],[168.68,96.3207],[168.67,28.01591634]],[[168.77,27.01591634],[168.78,81.2],[168.79,5.9245],[168.8,117.2],[168.81,4.52]]]
["bitfinex","SOLUSD",1740182480507,[[168.75,0.03],[168.71,5.9272],[168.69,18.64964886],[168.68,14.8207],[168.67,1.0]],[[168.77,108.21591634],[168.79,123.1245],[168.81,54.52],[168.82,1.0],[168.83,15.8082]]]
["bitfinex","SOLUSD",1740182480707,[[168.62,1.0],[168.61,81.5],[168.6,1.0],[168.52,4.45130008],[168.51,18.65547688]],[[168.74,20.0],[168.77,27.01591634],[168.78,198.4],[168.79,1.0],[168.8,27.01591634]]]
["bitfinex","SOLUSD",1740182480909,[[168.6,81.5],[168.58,1.0],[168.55,27.01591634],[168.53,30.55623899],[168.52,5.45130008]],[[168.78,198.4],[168.79,1.0],[168.8,27.01591634]]]
["bitfinex","SOLUSD",1740182480910,[[168.6,81.5],[168.58,1.0],[168.55,27.01591634],[168.53,30.55623899],[168.52,5.45130008]],[[168.67,27.01591634],[168.72,27.01591634],[168.73,25.76],[168.76,278.395],[168.78,1.0]]]
["bitfinex","SOLUSD",1740182481094,[[168.56,20.7641],[168.55,83.5],[168.53,29.6671],[168.52,4.45130008],[168.46,4.76]],[[168.66,4.76],[168.67,27.01591634],[168.72,27.01591634],[168.73,1.0],[168.74,51.0]]]
["bitfinex","SOLUSD",1740182481293,[[168.56,102.2641],[168.55,29.01591634],[168.53,29.6671],[168.52,4.45130008],[168.48,44.84618034]],[[168.66,4.76],[168.67,27.01591634],[168.72,27.01591634],[168.73,91.64],[168.74,131.2]]]
["bitfinex","SOLUSD",1740182481513,[[168.56,102.2641],[168.55,29.01591634],[168.53,29.6671],[168.52,4.45130008],[168.48,44.84618034]],[[168.65,27.01591634],[168.66,4.76],[168.71,1.0],[168.72,78.01591634],[168.73,89.64]]]
["bitfinex","SOLUSD",1740182481715,[[168.56,102.2641],[168.55,28.01591634],[168.54,1.0],[168.53,29.6671],[168.52,4.45130008]],[[168.65,27.01591634],[168.66,4.76],[168.72,78.01591634],[168.73,190.48964886],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740182481918,[[168.56,102.2641],[168.55,1.0],[168.54,1.0],[168.53,56.68301634],[168.52,4.45130008]],[[168.65,27.01591634],[168.66,4.76],[168.7,51.0],[168.72,27.01591634],[168.73,190.48964886]]]
["bitfinex","SOLUSD",1740182482219,[[168.56,104.2641],[168.55,27.01591634],[168.53,35.8353],[168.51,21.69755776],[168.48,27.01591634]],[[168.66,4.76],[168.69,5.9281],[168.71,6.0574],[168.72,77.01591634],[168.73,190.48964886]]]
["bitfinex","SOLUSD",1740182482519,[[168.57,18.64964886],[168.56,104.2641],[168.55,27.01591634],[168.53,35.8353],[168.51,21.69755776]],[[168.65,27.01591634],[168.66,4.76],[168.68,25.9284],[168.71,6.0574],[168.72,77.01591634]]]
["bitfinex","SOLUSD",1740182482715,[[168.57,18.64964886],[168.56,104.2641],[168.55,27.01591634],[168.53,35.8353],[168.51,21.69755776]],[[168.65,27.01591634],[168.66,4.76],[168.68,25.9284],[168.71,6.0574],[168.72,79.01591634]]]
["bitfinex","SOLUSD",1740182482917,[[168.57,18.64964886],[168.56,104.2641],[168.55,27.01591634],[168.53,35.8353],[168.51,21.69755776]],[[168.65,27.01591634],[168.66,4.76],[168.68,20.0],[168.69,5.928],[168.71,6.0574]]]
["bitfinex","SOLUSD",1740182483417,[[168.57,18.64964886],[168.56,104.2641],[168.55,27.01591634],[168.53,35.8353],[168.51,21.69755776]],[[168.65,27.01591634],[168.66,4.76],[168.68,20.0],[168.7,5.9277],[168.71,6.0574]]]
["bitfinex","SOLUSD",1740182483716,[[168.57,18.64964886],[168.56,104.2641],[168.55,27.01591634],[168.53,35.8353],[168.51,21.69755776]],[[168.65,27.01591634],[168.66,4.76],[168.68,25.9283],[168.71,6.0574],[168.72,92.83381634]]]
["bitfinex","SOLUSD",1740182483923,[[168.57,18.64964886],[168.56,102.2641],[168.55,1.0],[168.54,1.0],[168.53,62.85121634]],[[168.63,27.01591634],[168.66,4.76],[168.68,20.0],[168.7,51.0],[168.71,6.0574]]]
["bitfinex","SOLUSD",1740182484119,[[168.57,18.64964886],[168.56,97.3315],[168.55,1.0],[168.53,62.85121634],[168.44,2.41303587]],[[168.63,27.01591634],[168.66,4.76],[168.68,20.0],[168.71,6.0574],[168.72,92.83381634]]]
["bitfinex","SOLUSD",1740182484294,[[168.58,5.9319],[168.57,18.64964886],[168.56,98.3315],[168.53,62.85121634],[168.51,21.56776299]],[[168.65,27.01591634],[168.66,4.76],[168.68,20.0],[168.69,5.928],[168.71,6.0574]]]
["bitfinex","SOLUSD",1740182484494,[[168.58,20.7616],[168.57,18.64964886],[168.56,82.5],[168.55,1.0],[168.53,62.85121634]],[[168.65,27.01591634],[168.66,4.76],[168.68,20.0],[168.71,6.0574],[212.25,47.13248863]]]
["bitfinex","SOLUSD",1740182484699,[[168.64,1.0],[168.62,21.0],[168.61,27.01591634],[168.59,19.5391808],[168.58,50.4211]],[[168.76,4.74],[168.78,81.2],[168.79,117.2],[168.8,7.0574],[168.83,17.830264]]]
["bitfinex","SOLUSD",1740182484915,[[168.65,27.01591634],[168.64,83.5],[168.59,19.5391808],[168.58,82.97802751],[168.53,12.8088474]],[[168.76,4.74],[168.77,108.21591634],[168.78,5.925],[168.79,117.2],[168.8,7.0574]]]
["bitfinex","SOLUSD",1740182485102,[[168.68,18.64964886],[168.67,28.01591634],[168.66,1.0],[168.65,81.5],[168.64,7.05728811]],[[168.76,4.74],[168.77,81.2],[168.79,144.21591634],[168.8,11.9819],[168.84,1.0]]]
["bitfinex","SOLUSD",1740182485307,[[168.68,19.64964886],[168.67,108.51591634],[168.66,1.0],[168.64,6.1682],[168.61,4.74]],[[168.76,4.74],[168.77,81.2],[168.79,117.2],[168.8,6.0574],[168.84,14.807]]]
["bitfinex","SOLUSD",1740182485515,[[168.67,109.51591634],[168.66,1.0],[168.64,33.18411634],[168.61,4.74],[168.48,89.66]],[[168.76,4.74],[168.77,81.2],[168.79,144.21591634],[168.8,11.9815],[168.84,17.72404087]]]
["bitfinex","SOLUSD",1740182485724,[[168.67,82.5],[168.66,1.0],[168.65,27.01591634],[168.64,6.1682],[168.61,4.74]],[[168.76,4.74],[168.77,108.21591634],[168.78,5.9249],[168.79,117.2],[168.8,6.0574]]]
["bitfinex","SOLUSD",1740182485897,[[168.67,81.5],[168.65,28.01591634],[168.64,7.1682],[168.61,4.74],[168.57,29.6601]],[[168.75,27.01591634],[168.76,4.74],[168.77,81.2],[168.78,5.9249],[168.79,117.2]]]
["bitfinex","SOLUSD",1740182486096,[[168.68,18.64964886],[168.67,81.5],[168.65,27.01591634],[168.64,7.1682],[168.63,1.0]],[[168.75,27.01591634],[168.76,4.74],[168.77,81.2],[168.79,117.2],[212.25,47.13248863]]]
["bitfinex","SOLUSD",1740182486298,[[168.69,5.928],[168.68,18.64964886],[168.67,81.5],[168.65,14.8232],[168.64,8.1682]],[[168.75,27.01591634],[168.76,4.74],[168.77,81.2],[168.79,117.2],[212.25,47.13248863]]]
["bitfinex","SOLUSD",1740182486627,[[168.69,5.928],[168.68,18.64964886],[168.67,96.3213],[168.66,1.0],[168.65,28.01591634]],[[168.75,27.01591634],[168.76,4.74],[168.77,81.2],[168.78,5.9249],[168.79,117.2]]]
["bitfinex","SOLUSD",1740182486919,[[168.69,5.928],[168.68,18.64964886],[168.67,96.3213],[168.65,29.01591634],[151.92,0.03481502]],[[168.75,27.01591634],[168.76,4.74],[168.77,81.2],[168.78,5.9249],[168.79,117.2]]]
["bitfinex","SOLUSD",1740182487119,[[168.69,5.928],[168.68,18.64964886],[168.67,96.3213],[168.65,29.01591634],[168.62,29.6508]],[[168.75,27.01591634],[168.76,4.74],[168.77,81.2],[168.78,5.9249],[168.79,117.2]]]
["bitfinex","SOLUSD",1740182487419,[[168.65,81.5],[168.64,7.1682],[168.63,29.57081634],[168.62,14.8254],[168.56,31.73591634]],[[168.73,27.01591634],[168.75,87.1262],[168.76,4.74],[168.78,117.2],[168.79,14.8117]]]
["bitfinex","SOLUSD",1740182487621,[[168.66,24.57864886],[168.65,81.5],[168.64,21.9921],[168.63,29.57081634],[168.56,31.73591634]],[[168.73,27.01591634],[168.75,81.2],[168.76,10.6656],[168.78,117.2],[168.79,14.8117]]]
["bitfinex","SOLUSD",1740182487823,[[168.66,24.57864886],[168.65,81.5],[168.64,22.9921],[168.63,28.57081634],[168.56,31.73591634]],[[168.73,27.01591634],[168.75,81.2],[168.76,10.6656],[168.78,117.2],[168.79,14.8117]]]
["bitfinex","SOLUSD",1740182488021,[[168.66,24.57864886],[168.65,81.5],[168.64,22.9921],[168.63,28.57081634],[168.56,31.73591634]],[[168.75,108.21591634],[168.76,10.6656],[168.78,117.2],[168.79,14.8117],[168.81,51.0]]]
["bitfinex","SOLUSD",1740182488225,[[168.66,24.57864886],[168.65,81.5],[168.64,22.9921],[168.63,28.57081634],[168.56,31.73591634]],[[168.75,108.21591634],[168.76,10.6656],[168.78,117.2],[168.79,14.8117],[168.81,50.0]]]
["bitfinex","SOLUSD",1740182488529,[[168.66,24.57864886],[168.65,81.5],[168.64,21.9921],[168.63,29.57081634],[168.56,31.73591634]],[[168.75,108.21591634],[168.76,10.6656],[168.78,117.2],[168.79,14.8117],[168.81,51.0]]]
["bitfinex","SOLUSD",1740182488829,[[168.66,24.57864886],[168.65,81.5],[168.64,22.9921],[168.63,28.57081634],[168.56,31.73591634]],[[168.75,108.21591634],[168.76,4.74],[168.78,117.2],[168.79,14.8117],[168.81,50.0]]]
["bitfinex","SOLUSD",1740182489029,[[168.66,24.57864886],[168.65,81.5],[168.64,22.9921],[168.63,28.57081634],[168.56,31.73591634]],[[168.75,114.14181634],[168.76,4.74],[168.78,117.2],[168.79,14.8117],[168.8,34.07331634]]]
["bitfinex","SOLUSD",1740182489405,[[168.66,39.40134886],[168.65,81.5],[168.64,8.1682],[168.63,28.57081634],[168.56,31.73591634]],[[168.75,108.21591634],[168.76,4.74],[168.78,117.2],[168.8,33.07331634],[168.83,52.5935]]]
["bitfinex","SOLUSD",1740182489738,[[168.68,18.64964886],[168.67,27.01591634],[168.66,41.40134886],[168.65,81.5],[168.64,6.1682]],[[168.75,81.2],[168.76,4.74],[168.78,117.2],[168.79,27.01591634],[168.8,6.0574]]]
["bitfinex","SOLUSD",1740182489899,[[168.68,18.64964886],[168.67,1.0],[168.66,21.7517],[168.65,108.51591634],[168.64,6.1682]],[[168.75,81.2],[168.76,4.74],[168.77,27.01591634],[168.78,117.2],[168.79,5.9245]]]
["bitfinex","SOLUSD",1740182490208,[[168.72,18.64964886],[168.71,28.01591634],[168.7,19.64964886],[168.68,81.5],[168.67,0.88897689]],[[168.78,4.72],[168.82,198.4],[168.83,27.01591634],[168.85,96.0438],[168.86,2.97173803]]]
["bitfinex","SOLUSD",1740182490525,[[168.73,5.9266],[168.72,114.96684886],[168.71,28.01591634],[168.7,1.0],[168.66,29.6454]],[[168.82,198.4],[168.83,32.93911634],[168.85,96.0438],[168.86,2.97173803],[168.88,42.81961634]]]
["bitfinex","SOLUSD",1740182490727,[[168.75,27.01591634],[168.74,18.64964886],[168.73,7.9266],[168.72,81.5],[168.66,29.6454]],[[168.81,4.72],[168.82,198.4],[168.85,96.0438],[168.88,14.8037],[168.89,1.5577]]]
["bitfinex","SOLUSD",1740182490908,[[168.75,27.01591634],[168.74,18.64964886],[168.73,22.7431],[168.72,81.5],[168.66,29.6454]],[[168.82,198.4],[168.85,96.0438],[168.86,32.93791634],[168.88,14.8037],[168.89,51.5577]]]
["bitfinex","SOLUSD",1740182491229,[[168.75,27.01591634],[168.74,19.64964886],[168.73,21.7431],[168.72,81.5],[168.68,0.03]],[[168.82,203.12],[168.85,101.9662],[168.86,27.01591634],[168.88,14.8037],[168.89,54.54702412]]]
["bitfinex","SOLUSD",1740182491405,[[168.75,27.01591634],[168.74,19.64964886],[168.73,21.7431],[168.72,81.5],[168.68,0.03]],[[168.82,203.12],[168.85,101.9662],[168.86,27.01591634],[168.88,14.8037],[168.89,51.5577]]]
["bitfinex","SOLUSD",1740182491606,[[168.74,101.14964886],[168.73,48.75901634],[168.68,0.03],[152.01,3.0],[152.0,0.1]],[[168.82,4.72],[168.84,108.21591634],[168.85,101.9662],[168.87,117.2],[168.88,41.81961634]]]
["bitfinex","SOLUSD",1740182491821,[[168.74,100.14964886],[168.73,21.7431],[168.72,1.0],[168.71,27.01591634],[168.7,29.6374]],[[168.82,4.72],[168.84,114.13891634],[168.85,96.0438],[168.87,117.2],[168.88,41.81961634]]]
["bitfinex","SOLUSD",1740182492000,[[168.74,100.14964886],[168.73,21.7431],[168.71,28.01591634],[168.7,29.6374],[168.51,36.45547688]],[[168.82,31.73591634],[168.84,81.2],[168.85,96.0438],[168.87,117.2],[168.88,41.81961634]]]
["bitfinex","SOLUSD",1740182492322,[[168.74,100.14964886],[168.73,21.7431],[168.72,1.0],[168.71,27.01591634],[168.7,29.6374]],[[168.82,31.73591634],[168.84,87.1228],[168.85,96.0438],[168.87,117.2],[168.88,41.81961634]]]
["bitfinex","SOLUSD",1740182492512,[[168.74,100.14964886],[168.73,14.8165],[168.72,1.0],[168.71,28.01591634],[168.7,29.6374]],[[168.82,31.73591634],[168.84,81.2],[168.85,96.0438],[168.87,117.2],[168.88,41.81961634]]]
["bitfinex","SOLUSD",1740182492714,[[168.75,5.9259],[168.74,81.5],[168.71,2.0],[168.7,14.8189],[168.69,27.01591634]],[[168.8,27.01591634],[168.82,10.6434],[168.84,81.2],[168.85,96.0438],[168.86,14.8055]]]
["bitfinex","SOLUSD",1740182492918,[[168.74,81.5],[168.73,5.9263],[168.7,15.8189],[168.69,28.01591634],[168.57,29.6605]],[[168.8,27.01591634],[168.82,10.6434],[168.84,81.2],[168.85,96.0438],[168.86,14.8055]]]
["bitfinex","SOLUSD",1740182493112,[[168.74,87.4262],[168.71,1.0],[168.7,14.8189],[168.69,1.0],[168.67,27.01591634]],[[168.78,27.01591634],[168.82,10.6434],[168.84,81.2],[168.85,96.0438],[168.86,14.8055]]]
["bitfinex","SOLUSD",1740182493316,[[168.74,5.9262],[168.72,18.64964886],[168.71,82.5],[168.7,15.8189],[168.67,27.01591634]],[[168.78,27.01591634],[168.82,10.6434],[168.84,81.2],[168.85,96.0438],[168.86,14.8055]]]
["bitfinex","SOLUSD",1740182493317,[[168.74,5.9262],[168.72,18.64964886],[168.71,82.5],[168.7,15.8189],[168.67,27.01591634]],[[168.78,27.01591634],[168.82,91.8434],[168.84,117.2],[168.85,96.0438],[168.86,14.8055]]]
["bitfinex","SOLUSD",1740182493623,[[168.74,5.9262],[168.72,18.64964886],[168.71,81.5],[168.7,15.8189],[168.69,1.0]],[[168.78,27.01591634],[168.82,91.8434],[168.84,117.2],[168.85,96.0438],[168.86,14.8055]]]
["bitfinex","SOLUSD",1740182494132,[[168.73,5.9266],[168.72,18.64964886],[168.71,82.5],[168.7,15.8189],[168.69,1.0]],[[168.78,27.01591634],[168.82,91.8434],[168.84,117.2],[168.85,96.0438],[168.86,14.8055]]]
["bitfinex","SOLUSD",1740182494133,[[168.73,5.9266],[168.72,18.64964886],[168.71,82.5],[168.7,14.8189],[168.69,1.0]],[[168.78,27.01591634],[168.81,5.924],[168.82,85.92],[168.84,117.2],[168.85,96.0438]]]
["bitfinex","SOLUSD",1740182494432,[[168.73,5.9266],[168.72,18.64964886],[168.71,81.5],[168.7,15.8189],[168.69,1.0]],[[168.78,27.01591634],[168.81,5.924],[168.82,85.92],[168.84,117.2],[168.85,96.0438]]]
["bitfinex","SOLUSD",1740182494728,[[168.72,5.9269],[168.71,81.5],[168.69,2.0],[168.68,0.03],[168.67,41.83721634]],[[168.78,27.01591634],[168.81,5.924],[168.82,85.92],[168.84,132.0074],[168.85,146.0438]]]
["bitfinex","SOLUSD",1740182494930,[[168.72,5.9269],[168.71,81.5],[168.69,2.0],[168.68,0.03],[168.67,27.01591634]],[[168.78,27.01591634],[168.81,5.924],[168.82,85.92],[168.84,132.0074],[168.85,146.0438]]]
["bitfinex","SOLUSD",1740182495106,[[168.72,5.9269],[168.71,81.5],[168.7,1.0],[168.69,1.0],[168.68,0.03]],[[168.78,27.01591634],[168.81,5.924],[168.82,85.92],[168.84,132.0074],[168.85,146.0438]]]
["bitfinex","SOLUSD",1740182495305,[[168.72,5.9269],[168.71,81.5],[168.69,1.0],[168.68,1.03],[152.0,0.1]],[[168.78,27.01591634],[168.81,5.924],[168.82,85.92],[168.84,132.0074],[168.85,146.0438]]]
["bitfinex","SOLUSD",1740182495517,[[168.71,81.5],[168.7,5.9273],[168.69,14.8197],[168.68,0.03],[168.67,2.0]],[[168.78,27.01591634],[168.81,5.924],[168.82,100.7293],[168.84,117.2],[168.85,147.0438]]]
["bitfinex","SOLUSD",1740182495727,[[168.71,87.4271],[168.69,14.8197],[168.68,0.03],[168.67,2.0],[168.63,4.53703287]],[[168.78,27.01591634],[168.81,5.924],[168.82,100.7293],[168.84,118.2],[168.85,147.0438]]]
["bitfinex","SOLUSD",1740182496016,[[168.72,18.64964886],[168.71,87.4271],[168.69,14.8197],[168.68,0.03],[168.67,1.0]],[[168.78,27.01591634],[168.81,5.924],[168.82,100.7293],[168.84,118.2],[168.85,147.0438]]]
["bitfinex","SOLUSD",1740182496322,[[168.72,18.64964886],[168.71,87.4271],[168.69,14.8197],[168.68,0.03],[168.67,2.0]],[[168.78,27.01591634],[168.82,100.7293],[168.84,118.2],[168.85,147.0438],[212.7,0.15590537]]]
["bitfinex","SOLUSD",1740182496636,[[168.72,18.64964886],[168.71,81.5],[168.7,5.9276],[168.68,0.03],[168.66,15.8226]],[[168.74,27.01591634],[168.78,5.9248],[168.8,27.01591634],[168.82,100.7293],[168.83,50.0]]]
["bitfinex","SOLUSD",1740182496825,[[168.68,5.958],[168.66,81.5],[168.64,8.1682],[168.63,1.5549],[168.59,27.01591634]],[[168.74,31.71591634],[168.78,5.9248],[168.79,198.4],[168.8,28.01591634],[168.81,51.0]]]
["bitfinex","SOLUSD",1740182497029,[[168.68,5.958],[168.64,8.1682],[168.63,83.0549],[168.59,27.01591634],[168.56,27.01591634]],[[168.72,27.01591634],[168.74,4.7],[168.77,198.4],[168.78,5.9248],[168.8,27.01591634]]]
["bitfinex","SOLUSD",1740182497336,[[168.69,18.64964886],[168.68,5.958],[168.64,8.1682],[168.63,83.0549],[168.61,27.01591634]],[[168.72,27.01591634],[168.74,4.7],[168.77,198.4],[168.78,5.9248],[168.8,28.01591634]]]
["bitfinex","SOLUSD",1740182498030,[[168.68,5.958],[168.64,7.1682],[168.63,98.8797],[168.61,27.01591634],[168.57,29.6605]],[[168.72,27.01591634],[168.74,10.6263],[168.77,198.4],[168.78,14.8121],[168.79,50.0]]]
["bitfinex","SOLUSD",1740182498217,[[168.68,5.958],[168.64,7.1682],[168.63,98.8797],[168.61,27.01591634],[168.6,3.0270472]],[[168.72,27.01591634],[168.74,10.6263],[168.77,198.4],[168.78,14.8121],[168.79,51.593]]]
["bitfinex","SOLUSD",1740182498729,[[168.68,5.958],[168.67,18.64964886],[168.64,7.1682],[168.63,98.8797],[168.61,27.01591634]],[[168.72,27.01591634],[168.74,4.7],[168.75,5.926],[168.76,117.2],[168.77,81.2]]]
["bitfinex","SOLUSD",1740182498930,[[168.68,5.958],[168.67,18.64964886],[168.64,7.1682],[168.63,98.8797],[168.61,27.01591634]],[[168.72,27.01591634],[168.74,10.6263],[168.76,117.2],[168.77,81.2],[212.25,47.13248863]]]
["bitfinex","SOLUSD",1740182499123,[[168.68,5.958],[168.67,18.64964886],[168.64,7.1682],[168.63,98.8797],[168.61,27.01591634]],[[168.72,27.01591634],[168.74,10.6263],[168.76,117.2],[168.77,81.2],[168.8,28.01591634]]]
["bitfinex","SOLUSD",1740182499323,[[168.68,5.958],[168.67,18.64964886],[168.64,7.1682],[168.63,98.8797],[168.61,27.01591634]],[[168.72,27.01591634],[168.74,10.6263],[168.76,117.2],[168.77,81.2],[168.8,29.01591634]]]
["bitfinex","SOLUSD",1740182499718,[[168.68,5.958],[168.67,18.64964886],[168.64,7.1682],[168.63,125.89561634],[168.32,37.10074245]],[[168.74,37.64221634],[168.76,117.2],[168.77,81.2],[168.8,29.01591634],[168.82,18.64964886]]]
["bitfinex","SOLUSD",1740182500032,[[168.68,0.03],[168.65,18.64964886],[168.64,7.1682],[168.63,125.89561634],[168.42,312.0]],[[168.74,37.64221634],[168.76,117.2],[168.77,81.2],[168.8,29.01591634],[168.82,18.64964886]]]
["bitfinex","SOLUSD",1740182500234,[[168.68,0.03],[168.65,18.64964886],[168.64,7.1682],[168.63,124.89561634],[168.62,1.0]],[[168.74,37.64221634],[168.76,117.2],[168.77,81.2],[168.8,29.01591634],[168.82,18.64964886]]]
["bitfinex","SOLUSD",1740182500527,[[168.68,0.03],[168.66,5.929],[168.64,7.1682],[168.63,97.8797],[168.62,1.0]],[[168.74,37.64221634],[168.75,198.4],[168.79,52.593],[168.8,28.01591634],[168.81,32.66467672]]]
["bitfinex","SOLUSD",1740182500731,[[168.68,0.03],[168.67,18.64964886],[168.66,5.929],[168.64,7.1682],[168.63,97.8797]],[[168.72,27.01591634],[168.74,10.6263],[168.75,204.9077],[168.79,52.593],[168.8,28.01591634]]]
["bitfinex","SOLUSD",1740182501043,[[168.68,0.03],[168.62,5.9303],[168.6,14.8274],[168.58,10.0045],[168.55,81.5]],[[168.7,27.01591634],[168.71,117.2],[168.74,75.4419],[168.75,88.7077],[168.76,1.0]]]
["bitfinex","SOLUSD",1740182501207,[[168.68,0.03],[168.58,10.0045],[168.55,96.3321],[168.53,29.6677],[168.48,116.67591634]],[[168.7,27.01591634],[168.73,117.2],[168.74,75.4419],[168.75,89.7077],[168.85,89.64]]]
["bitfinex","SOLUSD",1740182501408,[[168.68,0.03],[168.62,18.64964886],[168.61,17.820776],[168.59,28.01591634],[168.58,9.0045]],[[168.7,27.01591634],[168.73,117.2],[168.74,75.4419],[168.75,89.7077],[168.77,29.6267]]]
["bitfinex","SOLUSD",1740182501610,[[168.68,0.03],[168.62,5.9302],[168.6,18.64964886],[168.59,28.01591634],[168.58,9.0045]],[[168.7,27.01591634],[168.73,117.2],[168.74,75.4419],[168.75,89.7077],[168.77,29.6267]]]
["bitfinex","SOLUSD",1740182501934,[[168.68,0.03],[168.6,18.64964886],[168.59,59.66535534],[168.58,10.0045],[151.59,43.79538088]],[[168.7,27.01591634],[168.73,117.2],[168.74,75.4419],[168.75,92.60522879],[168.77,29.6267]]]
["bitfinex","SOLUSD",1740182502233,[[168.68,0.03],[168.6,19.64964886],[168.59,45.83685534],[168.58,8.0045],[151.59,43.79538088]],[[168.73,117.2],[168.74,75.4419],[168.75,92.60522879],[168.77,29.6267]]]
["bitfinex","SOLUSD",1740182502234,[[168.68,0.03],[168.6,19.64964886],[168.59,45.83685534],[168.58,8.0045],[168.56,27.01591634]],[[168.72,32.94291634],[168.73,117.2],[168.74,19.5156],[168.75,90.60522879],[168.77,51.0]]]
["bitfinex","SOLUSD",1740182502427,[[168.68,0.03],[168.6,19.64964886],[168.59,45.83685534],[168.58,8.0045],[168.56,0.88944811]],[[168.72,32.94291634],[168.73,117.2],[168.74,19.5156],[168.75,90.60522879],[168.77,51.0]]]
["bitfinex","SOLUSD",1740182502739,[[168.68,0.03],[168.62,18.64964886],[168.61,24.28000176],[168.6,1.0],[168.59,45.83685534]],[[168.72,32.94291634],[168.73,117.2],[168.74,4.7],[168.75,90.60522879],[168.77,65.8136]]]
["bitfinex","SOLUSD",1740182502949,[[168.68,0.03],[168.62,18.64964886],[168.61,24.28000176],[168.6,1.0],[168.59,45.83685534]],[[168.74,4.7],[168.75,90.60522879],[168.77,65.8136]]]
["bitfinex","SOLUSD",1740182502950,[[168.68,0.03],[168.64,18.64964886],[168.63,2.0],[168.62,18.64964886],[168.61,51.2959181]],[[168.74,31.71591634],[168.75,6.5077],[168.77,117.2],[168.79,132.793],[168.8,42.82691634]]]
["bitfinex","SOLUSD",1740182503109,[[168.68,0.03],[168.61,110.18241036],[168.6,1.0],[168.59,45.83685534],[168.56,4.7]],[[168.74,37.64221634],[168.75,6.5077],[168.76,198.4],[168.77,139.66],[168.78,1.0]]]
["bitfinex","SOLUSD",1740182503441,[[168.68,0.03],[168.61,13.85531036],[168.59,17.820939],[168.58,24.8338],[168.57,81.5]],[[168.7,27.01591634],[168.72,27.01591634],[168.73,198.4],[168.74,25.4419],[168.75,58.5077]]]
["bitfinex","SOLUSD",1740182503640,[[168.68,0.03],[168.62,18.64964886],[168.61,13.85531036],[168.59,17.820939],[168.58,24.8338]],[[168.7,27.01591634],[168.71,198.4],[168.72,27.01591634],[168.74,25.4419],[168.75,58.5077]]]
["bitfinex","SOLUSD",1740182503935,[[168.68,0.03],[168.62,23.05205746],[168.61,9.45290176],[168.59,18.820939],[168.58,23.8338]],[[168.7,27.01591634],[168.71,198.4],[168.74,25.4419],[168.75,56.5077],[168.76,2.0]]]
["bitfinex","SOLUSD",1740182504134,[[168.68,0.03],[168.62,23.05205746],[168.59,17.820939],[168.58,24.8338],[151.92,0.03481502]],[[168.7,27.01591634],[168.71,198.4],[168.72,27.01591634],[168.74,19.5156],[168.75,58.5077]]]
["bitfinex","SOLUSD",1740182504329,[[168.68,0.03],[168.62,28.98215746],[168.59,18.820939],[168.58,23.8338],[168.51,18.68547688]],[[168.7,32.94371634],[168.71,198.4],[168.72,27.01591634],[168.74,19.5156],[168.75,56.5707]]]
["bitfinex","SOLUSD",1740182504529,[[168.68,0.03],[168.62,28.98215746],[168.59,17.820939],[168.58,24.8338],[168.51,18.68547688]],[[168.7,32.94371634],[168.71,198.4],[168.72,27.01591634],[168.74,19.5156],[168.75,58.5707]]]
["bitfinex","SOLUSD",1740182504845,[[168.68,0.03],[168.62,28.98215746],[168.59,17.820939],[168.58,23.8338],[168.57,82.5]],[[168.7,32.94371634],[168.71,198.4],[168.72,27.01591634],[168.74,19.5156],[168.75,58.5707]]]
["bitfinex","SOLUSD",1740182505140,[[168.68,0.03],[168.62,24.57974886],[168.59,17.820939],[168.58,24.8338],[168.57,81.5]],[[168.7,32.94371634],[168.71,198.4],[168.74,19.5156],[168.75,56.5707],[168.76,2.0]]]
["bitfinex","SOLUSD",1740182505331,[[168.68,0.03],[168.62,24.57974886],[168.59,17.820939],[168.58,23.8338],[168.57,82.5]],[[168.7,32.94371634],[168.71,198.4],[168.74,19.5156],[168.75,58.5707],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740182505634,[[168.68,0.03],[168.62,24.57974886],[168.59,17.820939],[168.58,23.8338],[168.57,82.5]],[[168.7,32.94371634],[168.71,198.4],[168.74,19.5156],[168.75,58.5707],[168.85,9.31707509]]]
["bitfinex","SOLUSD",1740182506129,[[168.68,0.03],[168.62,24.57974886],[168.59,17.820939],[168.58,24.8338],[168.57,81.5]],[[168.7,32.94371634],[168.71,198.4],[168.74,19.5156],[168.75,58.5707],[168.85,9.31707509]]]
["bitfinex","SOLUSD",1740182506928,[[168.68,0.03],[168.62,24.57974886],[168.59,100.320939],[168.58,23.8338],[151.99,30.17551653]],[[168.69,81.2],[168.7,32.94371634],[168.71,117.2],[168.74,19.5156],[168.75,56.5707]]]
["bitfinex","SOLUSD",1740182507134,[[168.68,0.03],[168.62,24.57974886],[168.59,99.320939],[168.58,24.8338],[151.99,30.17551653]],[[168.69,81.2],[168.7,32.94371634],[168.71,117.2],[168.74,19.5156],[168.75,58.5707]]]
["bitfinex","SOLUSD",1740182507645,[[168.68,0.03],[168.62,24.57974886],[168.59,99.320939],[168.58,23.8338],[168.57,1.0]],[[168.69,87.128],[168.7,27.01591634],[168.71,117.2],[168.74,19.5156],[168.75,58.5707]]]
["bitfinex","SOLUSD",1740182507951,[[168.68,0.03],[168.62,5.9304],[168.59,99.320939],[168.58,23.8338],[168.57,1.0]],[[168.69,87.128],[168.7,27.01591634],[168.71,117.2],[168.72,14.8177],[168.73,50.0]]]
["bitfinex","SOLUSD",1740182508127,[[168.68,0.03],[168.62,5.9304],[168.6,18.64964886],[168.59,82.5],[168.58,23.8338]],[[168.69,87.128],[168.7,27.01591634],[168.71,117.2],[168.72,14.8177],[168.73,50.0]]]
["bitfinex","SOLUSD",1740182508128,[[168.68,0.03],[168.62,5.9304],[168.6,18.64964886],[168.59,82.5],[168.58,22.8338]],[[168.69,87.128],[168.7,27.01591634],[168.71,117.2],[168.72,14.8177],[168.73,50.0]]]
["bitfinex","SOLUSD",1740182508418,[[168.68,0.03],[168.62,5.9304],[168.6,18.64964886],[168.59,82.5],[168.58,40.654542]],[[168.69,87.128],[168.7,27.01591634],[168.71,117.2],[168.72,14.8177],[168.73,50.0]]]
["bitfinex","SOLUSD",1740182508622,[[168.68,0.03],[168.62,5.9304],[168.6,18.64964886],[168.59,81.5],[168.58,41.654542]],[[168.69,87.128],[168.7,27.01591634],[168.71,117.2],[168.72,14.8177],[168.73,50.0]]]
["bitfinex","SOLUSD",1740182509142,[[168.68,0.03],[168.61,5.9308],[168.6,18.64964886],[168.59,81.5],[168.58,41.654542]],[[168.69,87.128],[168.7,27.01591634],[168.71,117.2],[168.72,14.8177],[168.73,50.0]]]
["bitfinex","SOLUSD",1740182509348,[[168.68,0.03],[168.62,18.64964886],[168.61,5.9308],[168.59,81.5],[168.58,41.654542]],[[168.69,87.128],[168.7,27.01591634],[168.71,117.2],[168.72,14.8177],[168.73,50.0]]]
["bitfinex","SOLUSD",1740182509651,[[168.68,0.03],[168.62,18.64964886],[168.61,5.9308],[168.59,81.5],[168.58,40.654542]],[[168.69,87.128],[168.7,27.01591634],[168.71,117.2],[168.72,14.8177],[168.73,50.0]]]
["bitfinex","SOLUSD",1740182509944,[[168.68,0.03],[168.62,18.64964886],[168.61,5.9308],[168.59,81.5],[168.58,40.654542]],[[168.69,87.128],[168.7,27.01591634],[168.71,117.2],[168.72,41.83361634],[168.73,50.0]]]
["bitfinex","SOLUSD",1740182510241,[[168.68,0.03],[168.62,18.64964886],[168.59,81.5],[168.58,40.654542]],[[168.69,87.128],[168.7,27.01591634],[168.71,117.2],[168.72,41.83361634],[168.73,50.0]]]
["bitfinex","SOLUSD",1740182510242,[[168.68,0.03],[168.62,5.9304],[168.6,18.64964886],[168.59,81.5],[168.58,41.654542]],[[168.69,87.128],[168.7,27.01591634],[168.71,117.2],[168.72,41.83361634],[168.73,50.0]]]
["bitfinex","SOLUSD",1740182510438,[[168.68,0.03],[168.62,5.9304],[168.6,18.64964886],[168.59,81.5],[168.58,40.654542]],[[168.69,87.128],[168.7,27.01591634],[168.71,117.2],[168.72,41.83361634],[168.73,50.0]]]
["bitfinex","SOLUSD",1740182510621,[[168.68,0.03],[168.62,18.64964886],[168.61,5.9306],[168.6,18.64964886],[168.59,81.5]],[[168.69,87.128],[168.7,27.01591634],[168.71,117.2],[168.72,41.83361634],[168.73,50.0]]]
["bitfinex","SOLUSD",1740182510825,[[168.68,0.03],[168.62,18.64964886],[168.61,5.9306],[168.59,81.5],[168.57,2.0]],[[168.69,5.928],[168.7,27.01591634],[168.71,117.2],[168.72,41.83361634],[168.73,50.0]]]
["bitfinex","SOLUSD",1740182511028,[[168.68,0.03],[168.59,5.9315],[168.58,8.0045],[168.55,96.3319],[168.54,29.01591634]],[[168.69,5.928],[168.7,28.60261634],[168.71,50.0],[168.72,42.83361634],[168.74,24.34964886]]]
["bitfinex","SOLUSD",1740182511237,[[168.68,0.03],[168.59,5.9315],[168.58,1.5538],[168.55,98.3319],[168.54,6.4388]],[[168.69,5.928],[168.7,28.60261634],[168.71,50.0],[168.72,42.83361634],[168.74,24.34964886]]]
["bitfinex","SOLUSD",1740182511238,[[168.68,0.03],[168.59,5.9315],[168.58,1.5538],[168.55,98.3319],[168.54,6.4388]],[[168.69,5.928],[168.7,28.60261634],[168.71,50.0],[168.72,43.83361634],[168.74,23.34964886]]]
["bitfinex","SOLUSD",1740182511545,[[168.68,0.03],[168.6,18.64964886],[168.59,5.9315],[168.58,1.5538],[168.55,96.3319]],[[168.69,5.928],[168.7,28.60261634],[168.71,50.0],[168.72,43.83361634],[168.74,23.34964886]]]
["bitfinex","SOLUSD",1740182511746,[[168.68,0.03],[168.6,18.64964886],[168.59,5.9315],[168.58,1.5538],[168.55,97.3319]],[[168.69,5.928],[168.7,28.60261634],[168.71,50.0],[168.72,43.83361634],[168.74,23.34964886]]]
["bitfinex","SOLUSD",1740182512133,[[168.68,0.03],[168.6,18.64964886],[168.59,5.9315],[168.58,1.5538],[168.56,1.0]],[[168.69,5.928],[168.7,28.60261634],[168.71,50.0],[168.72,43.83361634],[168.74,23.34964886]]]
["bitfinex","SOLUSD",1740182512450,[[168.68,0.03],[168.6,24.58054886],[168.58,1.5538],[168.56,1.0],[151.63,280.0]],[[168.69,5.928],[168.7,28.60261634],[168.71,50.0],[168.72,43.83361634],[168.74,23.34964886]]]
["bitfinex","SOLUSD",1740182512451,[[168.68,0.03],[168.6,24.58054886],[168.58,1.5538],[168.56,1.0],[151.63,280.0]],[[168.69,5.928],[168.7,28.60261634],[168.71,50.0],[168.72,42.83361634],[168.73,1.0]]]
["bitfinex","SOLUSD",1740182513030,[[168.68,0.03],[168.6,24.58054886],[168.58,1.5538],[168.57,15.8303],[168.56,28.01591634]],[[168.69,5.928],[168.7,28.60261634],[168.72,41.83361634],[168.73,50.0],[168.74,5.7]]]
["bitfinex","SOLUSD",1740182513227,[[168.68,0.03],[168.54,39.095707],[168.53,3.5272],[168.51,81.5],[168.48,29.6755]],[[168.69,55.928],[168.7,29.60261634],[168.71,1.0],[168.72,60.4832652],[168.74,4.7]]]
["bitfinex","SOLUSD",1740182513433,[[168.68,0.03],[168.54,21.2718],[168.53,2.5272],[168.52,1.0],[168.51,81.5]],[[168.69,55.928],[168.7,29.60261634],[168.71,1.0],[168.72,60.4832652],[168.74,4.7]]]
["bitfinex","SOLUSD",1740182513634,[[168.68,0.03],[168.55,18.64964886],[168.54,21.2718],[168.53,21.35196],[168.51,81.5]],[[168.69,55.928],[168.7,29.60261634],[168.71,1.0],[168.72,60.4832652],[168.74,4.7]]]
["bitfinex","SOLUSD",1740182514130,[[168.68,0.03],[168.56,5.9325],[168.55,18.64964886],[168.54,21.2718],[168.53,21.35196]],[[168.69,55.928],[168.7,29.60261634],[168.71,1.0],[168.72,60.4832652],[168.74,4.7]]]
["bitfinex","SOLUSD",1740182514445,[[168.68,0.03],[168.56,5.9325],[168.55,18.64964886],[168.54,21.2718],[168.53,20.35196]],[[168.69,55.928],[168.7,29.60261634],[168.71,1.0],[168.72,60.4832652],[168.74,4.7]]]
["bitfinex","SOLUSD",1740182514632,[[168.56,5.9325],[168.55,18.64964886],[168.54,21.2718],[168.53,19.35196],[168.52,2.0]],[[168.66,20.0],[168.69,70.748],[168.7,29.60261634],[168.71,30.6372],[168.72,45.6655652]]]
["bitfinex","SOLUSD",1740182514849,[[168.55,5.9328],[168.54,6.4388],[168.53,19.35196],[168.51,98.3354],[168.45,4.72]],[[168.63,27.01591634],[168.65,4.72],[168.66,20.0],[168.69,71.748],[168.7,1.5867]]]
["bitfinex","SOLUSD",1740182515041,[[168.55,5.9328],[168.54,6.4388],[168.53,1.5272],[168.52,1.0],[168.51,97.3354]],[[168.63,27.01591634],[168.65,85.92],[168.66,26.5854],[168.69,72.748],[168.7,1.5867]]]
["bitfinex","SOLUSD",1740182515221,[[168.54,6.4388],[168.53,7.4607],[168.51,81.5],[168.5,20.7558226],[168.49,2.0]],[[168.61,27.01591634],[168.64,27.01591634],[168.65,85.92],[168.66,76.5854],[168.67,1.0]]]
["bitfinex","SOLUSD",1740182515545,[[168.53,1.5272],[168.51,5.9341],[168.5,6.1432],[168.49,1.0],[168.48,97.338]],[[168.59,27.01591634],[168.63,81.2],[168.64,27.01591634],[168.65,4.72],[168.66,77.5854]]]
["bitfinex","SOLUSD",1740182515745,[[168.54,18.64964886],[168.53,1.5272],[168.52,5.9339],[168.5,7.1432],[168.49,1.0]],[[168.58,4.72],[168.59,27.01591634],[168.63,81.2],[168.64,27.01591634],[168.66,77.5854]]]
["bitfinex","SOLUSD",1740182515963,[[168.53,1.5272],[168.52,5.9339],[168.5,6.1432],[168.48,115.167322],[168.47,1.0]],[[168.58,4.72],[168.59,27.01591634],[168.63,81.2],[168.64,27.01591634],[168.66,77.5854]]]
["bitfinex","SOLUSD",1740182516115,[[168.49,1.5468],[168.48,81.5],[168.46,8.1432],[168.45,14.841],[168.44,27.01591634]],[[168.57,27.01591634],[168.58,4.72],[168.61,1.5522],[168.63,131.2],[168.64,29.01591634]]]
["bitfinex","SOLUSD",1740182516314,[[168.49,1.5468],[168.46,12.2864],[168.45,100.24471597],[168.44,27.01591634]],[[168.58,4.72],[168.61,1.5522],[168.63,131.2],[168.64,29.01591634]]]
["bitfinex","SOLUSD",1740182516315,[[168.49,1.5468],[168.46,12.2864],[168.45,100.24471597],[168.44,28.01591634],[168.4,23.10677696]],[[168.55,27.01591634],[168.58,4.72],[168.61,1.5522],[168.62,206.9],[168.63,132.2]]]
["bitfinex","SOLUSD",1740182516525,[[168.5,18.64964886],[168.49,27.4817],[168.47,1.0],[168.46,13.2864],[168.45,99.24471597]],[[168.55,27.01591634],[168.56,5.9328],[168.58,4.72],[168.6,14.8285],[168.61,1.5522]]]
["bitfinex","SOLUSD",1740182516730,[[168.5,18.64964886],[168.49,27.4817],[168.47,1.0],[168.46,13.2864],[168.45,99.24471597]],[[168.56,5.9328],[168.57,27.01591634],[168.58,4.72],[168.6,14.8285],[168.61,1.5522]]]
["bitfinex","SOLUSD",1740182516946,[[168.5,18.64964886],[168.49,7.4817],[168.46,13.2864],[168.45,100.24471597],[151.11,0.5]],[[168.56,5.9328],[168.57,27.01591634],[168.58,4.72],[168.6,14.8285],[168.61,82.7522]]]
["bitfinex","SOLUSD",1740182517141,[[168.46,6.1432],[168.4,1.5468],[168.39,7.1432],[168.38,2.9686739],[168.37,1.0]],[[168.53,27.01591634],[168.55,57.6005],[168.56,6.9328],[168.58,4.72],[168.61,82.7522]]]
["bitfinex","SOLUSD",1740182517441,[[168.42,29.01591634],[168.41,20.7822],[168.4,83.0468],[168.39,6.1432],[168.38,0.89048707]],[[168.54,27.01591634],[168.55,6.6005],[168.56,5.9328],[168.57,2.96302495],[168.58,4.72]]]
["bitfinex","SOLUSD",1740182517627,[[168.45,18.64964886],[168.44,1.0],[168.42,109.51591634],[168.41,20.7822],[168.4,8.69]],[[168.54,27.01591634],[168.56,5.9328],[168.58,4.72],[168.59,64.8291],[168.61,84.7522]]]
["bitfinex","SOLUSD",1740182517833,[[168.45,18.64964886],[168.44,28.01591634],[168.42,82.5],[168.41,20.7822],[168.4,35.70591634]],[[168.54,27.01591634],[168.56,5.9328],[168.58,4.72],[168.59,71.4296],[168.61,84.7522]]]
["bitfinex","SOLUSD",1740182518027,[[168.45,18.64964886],[168.44,28.01591634],[168.43,1.0],[168.42,81.5],[168.41,20.7822]],[[168.56,32.94871634],[168.58,4.72],[168.59,74.44614136],[168.61,83.7522],[168.62,207.9]]]
["bitfinex","SOLUSD",1740182518343,[[168.49,0.03],[168.45,18.64964886],[168.44,28.01591634],[168.43,1.0],[168.42,81.5]],[[168.56,32.94871634],[168.58,4.72],[168.59,74.44614136],[168.61,83.7522],[168.62,207.9]]]
["bitfinex","SOLUSD",1740182518523,[[168.49,0.03],[168.47,18.64964886],[168.46,5.9361],[168.44,28.01591634],[168.43,1.0]],[[168.56,32.94871634],[168.58,4.72],[168.59,74.44614136],[168.61,83.7522],[168.62,207.9]]]
["bitfinex","SOLUSD",1740182519421,[[168.49,0.03],[168.47,5.9355],[168.45,18.64964886],[168.44,28.01591634],[168.43,1.0]],[[168.56,32.94871634],[168.58,4.72],[168.59,74.44614136],[168.61,83.7522],[168.62,207.9]]]
["bitfinex","SOLUSD",1740182519745,[[168.49,0.03],[168.47,5.9355],[168.45,18.64964886],[168.44,1.0],[168.43,1.0]],[[168.54,27.01591634],[168.56,5.9328],[168.58,4.72],[168.59,74.44614136],[168.61,83.7522]]]
["bitfinex","SOLUSD",1740182519946,[[168.49,0.03],[168.47,5.9355],[168.44,18.64964886],[168.43,1.0],[168.42,109.51591634]],[[168.54,27.01591634],[168.56,5.9328],[168.58,4.72],[168.59,74.44614136],[168.61,84.7522]]]
["bitfinex","SOLUSD",1740182520435,[[168.49,0.03],[168.48,6.1432],[168.47,19.64964886],[168.46,1.0],[168.45,5.9364]],[[168.61,82.7522],[168.63,56.6005],[168.64,28.01591634],[168.65,1.0],[212.0,1.05]]]
["bitfinex","SOLUSD",1740182520750,[[168.5,18.64964886],[168.49,1.5768],[168.48,7.1432],[168.47,82.5],[168.46,27.01591634]],[[168.58,27.01591634],[168.6,4.76],[168.61,81.2],[168.63,6.6005],[168.64,28.01591634]]]
["bitfinex","SOLUSD",1740182521347,[[168.5,18.64964886],[168.49,1.5768],[168.48,6.1432],[168.47,83.5],[168.46,27.01591634]],[[168.56,27.01591634],[168.6,10.6912],[168.61,84.14088333],[168.63,7.6005],[168.64,27.01591634]]]
["bitfinex","SOLUSD",1740182521526,[[168.49,1.5768],[168.48,6.1432],[168.47,82.5],[168.46,1.0],[168.44,27.01591634]],[[168.56,27.01591634],[168.6,10.6912],[168.61,84.14088333],[168.62,256.9],[168.63,8.6005]]]
["bitfinex","SOLUSD",1740182521726,[[168.49,1.5768],[168.48,6.1432],[168.47,82.5],[168.46,1.0],[168.44,27.01591634]],[[168.54,27.01591634],[168.6,127.8912],[168.61,84.14088333],[168.62,139.7],[168.63,8.6005]]]
["bitfinex","SOLUSD",1740182522046,[[168.49,1.5768],[168.48,24.79284886],[168.47,81.5],[168.46,1.0],[168.45,21.7775]],[[168.53,4.76],[168.54,27.01591634],[168.6,123.1312],[168.61,84.14088333],[168.62,139.7]]]
["bitfinex","SOLUSD",1740182522228,[[168.49,1.5768],[168.48,24.79284886],[168.47,81.5],[168.45,22.7775],[168.01,245.02341225]],[[168.53,4.76],[168.54,27.01591634],[168.6,123.1312],[168.61,84.14088333],[168.62,139.7]]]
["bitfinex","SOLUSD",1740182522429,[[168.49,1.5768],[168.48,24.79284886],[168.47,81.5],[168.45,16.8411],[168.01,245.02341225]],[[168.53,4.76],[168.54,27.01591634],[168.6,117.2],[168.61,84.14088333],[168.62,140.7]]]
["bitfinex","SOLUSD",1740182522622,[[168.49,7.5117],[168.48,24.79284886],[168.47,81.5],[168.45,14.8411],[168.44,2.0]],[[168.53,4.76],[168.54,27.01591634],[168.6,117.2],[168.61,84.14088333],[168.62,140.7]]]
["bitfinex","SOLUSD",1740182522623,[[168.49,7.5117],[168.48,24.79284886],[168.47,81.5],[168.45,14.8411],[168.44,2.0]],[[168.53,4.76],[168.54,27.01591634],[168.57,5.9323],[168.6,117.2],[168.61,84.14088333]]]
["bitfinex","SOLUSD",1740182522843,[[168.49,5.9649],[168.48,18.64964886],[168.47,81.5],[168.45,16.8411],[168.27,4.45130008]],[[168.53,4.76],[168.54,27.01591634],[168.56,5.9326],[168.6,117.2],[168.61,98.96848333]]]
["bitfinex","SOLUSD",1740182523046,[[168.49,5.965],[168.47,81.5],[168.45,17.3879],[168.44,7.1432],[168.27,4.45130008]],[[168.53,4.76],[168.54,27.01591634],[168.56,5.9326],[168.6,167.2],[168.61,99.96848333]]]
["bitfinex","SOLUSD",1740182523242,[[168.49,0.03],[168.47,81.5],[168.46,18.64964886],[168.45,1.5468],[168.44,7.1432]],[[168.52,27.01591634],[168.53,4.76],[168.59,14.8294],[168.6,167.2],[168.61,86.14088333]]]
["bitfinex","SOLUSD",1740182523541,[[168.49,0.03],[168.46,18.64964886],[168.45,85.0468],[168.44,6.1432],[168.43,27.01591634]],[[168.53,4.76],[168.54,27.01591634],[168.58,81.2],[168.61,2.94088333],[168.62,140.7]]]
["bitfinex","SOLUSD",1740182523743,[[168.5,18.64964886],[168.49,5.9649],[168.47,1.0],[168.46,100.14964886],[168.45,2.5468]],[[168.53,4.76],[168.56,27.01591634],[168.58,81.2],[168.59,5.9316],[168.6,117.2]]]
["bitfinex","SOLUSD",1740182523925,[[168.5,18.64964886],[168.49,5.9649],[168.48,14.8381],[168.47,2.0],[168.46,81.5]],[[168.53,4.76],[168.58,108.21591634],[168.59,5.9316],[168.6,117.2],[168.64,79.01591634]]]
["bitfinex","SOLUSD",1740182524129,[[168.5,18.64964886],[168.49,5.9649],[168.48,14.8381],[168.47,2.0],[168.46,81.5]],[[168.53,4.76],[168.58,108.21591634],[168.59,5.9316],[168.6,117.2],[168.64,78.01591634]]]
["bitfinex","SOLUSD",1740182524538,[[168.49,0.03],[168.48,14.8381],[168.47,2.0],[168.46,81.5],[151.99,30.17551653]],[[168.53,4.76],[168.58,108.21591634],[168.59,5.9316],[168.6,117.2],[168.64,78.01591634]]]
["bitfinex","SOLUSD",1740182524743,[[168.5,5.9347],[168.49,0.03],[168.48,33.48774886],[168.47,2.0],[168.46,81.5]],[[168.53,4.76],[168.58,108.21591634],[168.6,123.1312],[168.64,78.01591634],[168.65,2.5522]]]
["bitfinex","SOLUSD",1740182525456,[[168.5,5.9347],[168.49,18.67964886],[168.48,34.48774886],[168.47,1.0],[168.46,81.5]],[[168.53,4.76],[168.58,108.21591634],[168.6,123.1312],[168.62,89.7],[168.64,78.01591634]]]
["bitfinex","SOLUSD",1740182525628,[[168.5,5.9347],[168.49,18.67964886],[168.48,15.8381],[168.47,1.0],[168.46,81.5]],[[168.53,4.76],[168.58,108.21591634],[168.6,123.1312],[168.62,89.7],[168.64,78.01591634]]]
["bitfinex","SOLUSD",1740182526342,[[168.51,18.64964886],[168.5,5.9347],[168.49,0.03],[168.48,15.8381],[168.46,82.5]],[[168.53,4.76],[168.58,108.21591634],[168.59,5.9316],[168.6,117.2],[168.62,89.7]]]
["bitfinex","SOLUSD",1740182526526,[[168.51,18.64964886],[168.5,5.9347],[168.49,0.03],[168.48,15.8381],[168.47,1.0]],[[168.53,4.76],[168.58,108.21591634],[168.59,5.9316],[168.6,117.2],[168.62,89.7]]]
["bitfinex","SOLUSD",1740182526726,[[168.49,18.67964886],[168.48,15.8381],[168.47,1.0],[168.44,53.658618],[168.29,112.84677696]],[[168.53,4.76],[168.58,108.21591634],[168.59,5.9316],[168.6,117.2],[168.62,89.7]]]
["bitfinex","SOLUSD",1740182527036,[[168.51,18.64964886],[168.5,5.9347],[168.49,0.03],[168.48,15.8381],[168.47,1.0]],[[168.53,4.76],[168.58,108.21591634],[168.59,5.9316],[168.6,117.2],[168.62,89.7]]]
["bitfinex","SOLUSD",1740182527631,[[168.51,18.64964886],[168.5,5.9347],[168.49,0.03],[168.48,97.3381],[168.47,1.0]],[[168.53,4.76],[168.58,27.01591634],[168.59,5.9316],[168.6,117.2],[168.61,81.2]]]
["bitfinex","SOLUSD",1740182527826,[[168.53,27.33964886],[168.52,1.0],[168.51,127.1655652],[168.5,20.7714],[168.49,0.91997635]],[[168.67,6.6005],[168.68,198.4],[168.7,51.0],[168.71,1.0],[168.73,29.6336]]]
["bitfinex","SOLUSD",1740182528036,[[168.53,54.3555652],[168.52,1.0],[168.51,81.5],[168.5,20.7714],[168.49,0.03]],[[168.64,27.01591634],[168.66,117.2],[168.67,6.6005],[168.68,81.2],[168.69,1.5522]]]
["bitfinex","SOLUSD",1740182528354,[[168.55,47.6655652],[168.53,89.19],[168.52,0.88965708],[168.5,38.597474],[168.49,0.03]],[[168.61,4.74],[168.64,27.01591634],[168.67,6.6005],[168.68,204.3286],[168.69,1.5522]]]
["bitfinex","SOLUSD",1740182528648,[[168.55,47.6655652],[168.53,89.19],[168.5,38.597474],[168.49,0.03],[168.39,29.6872273]],[[168.63,4.74],[168.64,27.01591634],[168.67,6.6005],[168.68,198.4],[168.69,1.5522]]]
["bitfinex","SOLUSD",1740182528858,[[168.56,5.9326],[168.55,34.48144886],[168.53,117.20591634],[168.5,47.499574],[168.49,0.03]],[[168.63,4.74],[168.64,27.01591634],[168.65,5.9297],[168.67,6.6005],[168.68,198.4]]]
["bitfinex","SOLUSD",1740182529038,[[168.56,20.7641],[168.55,20.64964886],[168.53,116.20591634],[168.5,47.499574],[168.49,0.03]],[[168.63,4.74],[168.64,27.01591634],[168.66,5.9291],[168.67,6.6005],[168.68,201.35279449]]]
["bitfinex","SOLUSD",1740182529239,[[168.56,20.7641],[168.55,20.64964886],[168.53,116.20591634],[168.5,47.499574],[168.49,0.03]],[[168.63,4.74],[168.64,27.01591634],[168.67,12.5293],[168.68,201.35279449],[168.72,77.01591634]]]
["bitfinex","SOLUSD",1740182529544,[[168.57,19.64964886],[168.56,102.2641],[168.55,28.01591634],[168.54,0.8895797],[168.53,7.69]],[[168.63,4.74],[168.64,27.01591634],[168.68,87.1286],[168.7,117.2],[168.71,6.6005]]]
["bitfinex","SOLUSD",1740182529865,[[168.59,18.64964886],[168.58,1.0],[168.57,82.5],[168.56,20.7641],[168.55,27.01591634]],[[168.63,4.74],[168.66,27.01591634],[168.69,5.928],[168.71,123.8005],[168.72,108.21591634]]]
["bitfinex","SOLUSD",1740182530155,[[168.59,18.64964886],[168.58,1.0],[168.57,109.51591634],[168.56,20.7641],[168.54,29.6657]],[[168.63,4.74],[168.66,27.01591634],[168.7,5.9277],[168.71,123.8005],[168.72,108.21591634]]]
["bitfinex","SOLUSD",1740182530348,[[168.59,18.64964886],[168.58,1.0],[168.57,109.51591634],[168.56,20.7641],[168.54,29.6657]],[[168.63,4.74],[168.66,27.01591634],[168.71,123.8005],[168.72,108.21591634],[212.7,0.15590537]]]
["bitfinex","SOLUSD",1740182530549,[[168.58,18.64964886],[168.57,110.51591634],[168.56,20.7641],[168.54,29.6657],[168.5,25.61387473]],[[168.71,123.8005],[168.72,114.14301634],[168.73,91.2922],[168.74,2.99032285],[168.75,0.063]]]
["bitfinex","SOLUSD",1740182530853,[[168.62,5.9304],[168.61,18.64964886],[168.6,15.8274],[168.59,27.01591634],[168.58,82.5]],[[168.69,27.01591634],[168.7,4.76],[168.72,87.1271],[168.73,91.2922],[168.74,117.2]]]
["bitfinex","SOLUSD",1740182531154,[[168.62,22.4156],[168.61,18.64964886],[168.6,2.0],[168.59,27.01591634],[168.58,81.5]],[[168.69,27.01591634],[168.7,4.76],[168.72,81.2],[168.73,91.2922],[168.74,117.2]]]
["bitfinex","SOLUSD",1740182531354,[[168.62,22.4156],[168.61,18.64964886],[168.6,2.0],[168.59,27.01591634],[168.58,81.5]],[[168.68,0.063],[168.69,27.01591634],[168.7,4.76],[168.72,81.2],[168.73,91.2922]]]
["bitfinex","SOLUSD",1740182531560,[[168.62,22.4156],[168.61,18.64964886],[168.6,2.0],[168.59,27.01591634],[168.58,81.5]],[[168.68,4.823],[168.69,27.01591634],[168.72,81.2],[168.73,97.2191],[168.78,2.0]]]
["bitfinex","SOLUSD",1740182531765,[[168.62,22.4156],[168.61,18.64964886],[168.6,2.0],[168.59,27.01591634],[168.58,81.5]],[[168.68,4.823],[168.69,27.01591634],[168.72,81.2],[168.73,97.2191],[168.77,64.8135]]]
["bitfinex","SOLUSD",1740182531950,[[168.63,18.64964886],[168.62,30.5552],[168.61,127.1655652],[168.6,0.88926688],[168.56,56.67891634]],[[168.68,0.063],[168.71,27.01591634],[168.73,89.74],[168.75,12.1321],[168.76,81.2]]]
["bitfinex","SOLUSD",1740182532258,[[168.63,19.64964886],[168.62,29.5552],[168.61,108.51591634],[168.58,2.985865],[168.56,56.67891634]],[[168.68,0.063],[168.7,4.76],[168.71,27.01591634],[168.73,89.74],[168.75,6.2062]]]
["bitfinex","SOLUSD",1740182532560,[[168.58,7.7986],[168.57,1.0],[168.56,82.5],[168.55,27.01591634],[168.44,89.74]],[[168.65,27.01591634],[168.68,0.063],[168.7,10.6879],[168.72,27.01591634],[168.73,288.14]]]
["bitfinex","SOLUSD",1740182532733,[[168.58,7.7986],[168.57,1.0],[168.56,81.5],[168.55,30.97533146],[168.44,89.74]],[[168.65,27.01591634],[168.68,0.063],[168.7,10.6879],[168.72,144.21591634],[168.73,170.94]]]
["bitfinex","SOLUSD",1740182532938,[[168.59,5.9313],[168.58,8.7986],[168.57,1.0],[168.56,96.331],[168.55,27.01591634]],[[168.68,5.9914],[168.7,4.76],[168.71,14.8188],[168.72,144.21591634],[168.73,170.94]]]
["bitfinex","SOLUSD",1740182533133,[[168.6,18.64964886],[168.59,5.9313],[168.58,7.7986],[168.56,96.331],[168.55,28.01591634]],[[168.65,27.01591634],[168.68,5.9914],[168.7,4.76],[168.71,14.8188],[168.72,144.21591634]]]
["bitfinex","SOLUSD",1740182533339,[[168.59,18.64964886],[168.58,32.38004886],[168.56,96.331],[168.55,28.01591634],[152.14,1.3145585]],[[168.65,27.01591634],[168.68,0.063],[168.69,5.928],[168.7,4.76],[168.72,194.21591634]]]
["bitfinex","SOLUSD",1740182533552,[[168.59,18.64964886],[168.58,13.7304],[168.57,1.0],[168.56,96.331],[168.55,28.01591634]],[[168.65,27.01591634],[168.68,0.063],[168.69,5.928],[168.7,4.76],[168.72,194.21591634]]]
["bitfinex","SOLUSD",1740182533753,[[168.59,18.64964886],[168.58,28.5601],[168.57,29.01591634],[168.56,81.5],[168.54,2.9857498]],[[168.67,27.01591634],[168.68,0.063],[168.7,4.76],[168.72,147.13867689],[168.73,170.94]]]
["bitfinex","SOLUSD",1740182533957,[[168.59,18.64964886],[168.58,29.5601],[168.57,28.01591634],[168.56,81.5],[168.54,2.9857498]],[[168.67,27.01591634],[168.68,0.063],[168.7,10.6877],[168.72,147.13867689],[168.73,170.94]]]
["bitfinex","SOLUSD",1740182534662,[[168.59,19.64964886],[168.58,29.5601],[168.57,27.01591634],[168.56,81.5],[168.54,2.9857498]],[[168.68,0.063],[168.7,10.6877],[168.72,147.13867689],[168.73,170.94]]]
["bitfinex","SOLUSD",1740182534663,[[168.59,19.64964886],[168.58,29.5601],[168.57,27.01591634],[168.56,81.5],[168.54,2.9857498]],[[168.68,0.063],[168.69,27.01591634],[168.7,4.76],[168.71,5.9274],[168.72,117.2]]]
["bitfinex","SOLUSD",1740182534963,[[168.58,13.7301],[168.56,81.5],[168.55,42.84801634],[168.54,3.9857498],[168.43,34.13710008]],[[168.65,27.01591634],[168.68,0.063],[168.69,5.928],[168.7,4.76],[168.72,209.03401634]]]
["bitfinex","SOLUSD",1740182535169,[[168.58,13.7303],[168.57,18.64964886],[168.56,81.5],[168.55,42.84801634],[168.54,3.9857498]],[[168.65,27.01591634],[168.68,0.063],[168.69,5.928],[168.7,19.5795],[168.72,194.21591634]]]
["bitfinex","SOLUSD",1740182535340,[[168.58,13.7303],[168.57,18.64964886],[168.56,82.5],[168.55,42.84801634],[168.54,2.9857498]],[[168.65,27.01591634],[168.68,0.063],[168.69,5.928],[168.7,4.76],[168.72,144.21591634]]]
["bitfinex","SOLUSD",1740182535538,[[168.58,13.7303],[168.57,19.64964886],[168.56,82.5],[168.55,41.84801634],[168.54,2.9857498]],[[168.67,27.01591634],[168.68,0.063],[168.69,5.928],[168.7,4.76],[168.72,144.21591634]]]
["bitfinex","SOLUSD",1740182535775,[[168.58,14.7303],[168.57,18.64964886],[168.56,82.5],[168.55,41.84801634],[168.54,2.9857498]],[[168.67,27.01591634],[168.68,0.063],[168.69,5.928],[168.7,4.76],[168.72,144.21591634]]]
["bitfinex","SOLUSD",1740182536071,[[168.58,14.7303],[168.57,19.64964886],[168.56,81.5],[168.55,41.84801634],[168.54,2.9857498]],[[168.67,27.01591634],[168.68,0.063],[168.69,5.928],[168.7,4.76],[168.72,144.21591634]]]
["bitfinex","SOLUSD",1740182536370,[[168.6,20.64964886],[168.59,27.01591634],[168.58,28.56],[168.57,0.88932715],[168.56,108.51591634]],[[168.68,0.063],[168.71,27.01591634],[168.72,117.2],[168.73,176.8668],[168.75,6.2062]]]
["bitfinex","SOLUSD",1740182536671,[[168.6,81.5],[168.58,30.56],[168.57,27.01591634],[168.4,264.52214442],[168.39,50.0]],[[168.68,0.063],[168.69,37.74401634],[168.72,27.01591634],[168.73,170.94],[168.74,117.2]]]
["bitfinex","SOLUSD",1740182536840,[[168.62,18.64964886],[168.61,5.9308],[168.6,83.5],[168.59,27.01591634],[168.58,7.7986]],[[168.68,0.063],[168.69,31.81591634],[168.73,170.94],[168.74,117.2],[168.75,6.2062]]]
["bitfinex","SOLUSD",1740182537041,[[168.62,100.14964886],[168.61,6.9308],[168.6,1.0],[168.59,27.01591634],[168.58,7.7986]],[[168.68,0.063],[168.69,31.81591634],[168.73,170.94],[168.74,117.2],[168.75,6.2062]]]
["bitfinex","SOLUSD",1740182537042,[[168.62,100.14964886],[168.61,6.9308],[168.6,1.0],[168.59,27.01591634],[168.58,7.7986]],[[168.68,0.063],[168.69,4.8],[168.71,27.01591634],[168.73,170.94],[168.74,123.1265]]]
["bitfinex","SOLUSD",1740182537337,[[168.62,100.14964886],[168.61,6.9308],[168.6,1.0],[168.59,27.01591634],[168.58,7.7986]],[[168.68,0.063],[168.69,4.8],[168.71,27.01591634],[168.73,170.94],[168.74,117.2]]]
["bitfinex","SOLUSD",1740182537537,[[168.62,100.14964886],[168.61,5.9308],[168.58,24.6278],[168.55,27.01591634],[168.45,4.45130008]],[[168.68,0.063],[168.69,37.74401634],[168.72,27.01591634],[168.73,170.94],[168.74,117.2]]]
["bitfinex","SOLUSD",1740182537738,[[168.62,100.14964886],[168.61,5.9308],[168.58,24.6278],[168.45,4.45130008]],[[168.68,0.063],[168.69,37.74401634],[168.72,27.01591634],[168.73,170.94],[168.74,117.2]]]
["bitfinex","SOLUSD",1740182537739,[[168.62,100.14964886],[168.61,5.9308],[168.6,2.0],[168.58,22.6278],[168.57,27.01591634]],[[168.68,0.063],[168.69,31.81591634],[168.73,170.94],[168.74,117.2],[168.75,6.2062]]]
["bitfinex","SOLUSD",1740182537951,[[168.62,100.14964886],[168.61,5.9308],[168.6,2.0],[168.59,27.01591634],[168.58,7.7986]],[[168.68,0.063],[168.69,4.8],[168.71,27.01591634],[168.73,176.8666],[168.74,117.2]]]
["bitfinex","SOLUSD",1740182538159,[[168.62,101.14964886],[168.61,48.77381634],[168.6,0.88925249],[168.58,7.7986],[168.56,56.67771634]],[[168.68,0.063],[168.69,4.8],[168.73,197.95591634],[168.74,117.2],[168.76,5.9259]]]
["bitfinex","SOLUSD",1740182538363,[[168.62,101.14964886],[168.61,48.77381634],[168.58,7.7986],[168.56,56.67771634]],[[168.68,0.063],[168.69,4.8],[168.73,197.95591634],[168.74,117.2],[168.76,5.9259]]]
["bitfinex","SOLUSD",1740182538364,[[168.64,18.64964886],[168.63,28.01591634],[168.62,102.03878834],[168.61,20.7579],[168.58,7.7986]],[[168.68,0.063],[168.72,4.82],[168.73,89.74],[168.75,27.07891634],[168.77,1.5158]]]
["bitfinex","SOLUSD",1740182538669,[[168.64,19.64964886],[168.63,28.01591634],[168.62,81.5],[168.61,20.7579],[168.6,17.815527]],[[168.68,0.063],[168.72,4.82],[168.73,89.74],[168.75,27.07891634],[168.76,5.9255]]]
["bitfinex","SOLUSD",1740182539269,[[168.64,19.64964886],[168.63,28.01591634],[168.62,81.5],[168.6,17.815527],[152.09,0.12511596]],[[168.68,0.063],[168.72,4.82],[168.73,89.74],[168.75,27.07891634],[168.76,5.9255]]]
["bitfinex","SOLUSD",1740182539445,[[168.66,18.64964886],[168.65,34.51881634],[168.64,1.0],[168.63,15.8247],[168.62,81.5]],[[168.68,0.063],[168.72,4.82],[168.73,89.74],[168.75,0.063],[168.77,27.01591634]]]
["bitfinex","SOLUSD",1740182539646,[[168.66,18.64964886],[168.65,34.51881634],[168.64,82.5],[168.63,15.8247],[168.47,237.50622808]],[[168.68,0.063],[168.73,89.74],[168.75,0.063],[168.77,32.94111634],[168.78,117.2]]]
["bitfinex","SOLUSD",1740182539959,[[168.67,52.6803652],[168.65,8.5029],[168.64,108.51591634],[168.63,14.8247],[168.51,29.34711785]],[[168.68,0.063],[168.73,89.74],[168.75,0.063],[168.79,114.25401634],[168.81,118.7326]]]
["bitfinex","SOLUSD",1740182540165,[[168.67,52.6803652],[168.66,1.0],[168.65,89.89184956],[168.64,27.01591634],[168.63,14.8247]],[[168.68,0.063],[168.73,89.74],[168.74,4.82],[168.75,0.063],[168.79,87.2381]]]
["bitfinex","SOLUSD",1740182540346,[[168.67,52.6803652],[168.66,1.0],[168.65,89.0029],[168.64,27.01591634],[168.63,14.8247]],[[168.68,0.063],[168.73,89.74],[168.74,4.82],[168.75,0.063],[168.79,81.2]]]
["bitfinex","SOLUSD",1740182540958,[[168.67,52.6803652],[168.66,1.0],[168.65,89.0029],[168.64,27.01591634],[168.63,14.8247]],[[168.68,0.063],[168.73,89.74],[168.74,4.82],[168.75,0.063],[168.79,108.21591634]]]
["bitfinex","SOLUSD",1740182541345,[[168.67,58.6090652],[168.66,1.0],[168.65,83.0735],[168.64,27.01591634],[168.63,14.8247]],[[168.68,0.063],[168.73,89.74],[168.74,4.82],[168.75,0.063],[168.79,108.21591634]]]
["bitfinex","SOLUSD",1740182541539,[[168.67,62.12179859],[168.66,1.0],[168.65,83.0735],[168.64,27.01591634],[168.63,14.8247]],[[168.68,0.063],[168.73,89.74],[168.74,4.82],[168.75,0.063],[168.79,108.21591634]]]
["bitfinex","SOLUSD",1740182542461,[[168.67,62.12179859],[168.66,1.0],[168.65,83.0735],[168.64,27.01591634],[168.63,14.8247]],[[168.68,0.0001],[168.73,89.74],[168.74,4.82],[168.75,0.063],[168.79,108.21591634]]]
["bitfinex","SOLUSD",1740182542665,[[168.68,19.64964886],[168.67,58.29394973],[168.66,0.88895138],[168.65,83.0735],[168.64,56.66351634]],[[168.75,0.063],[168.77,4.8],[168.79,108.21591634],[168.81,124.6564],[168.84,89.7]]]
["bitfinex","SOLUSD",1740182542873,[[168.7,18.64964886],[168.69,27.01591634],[168.68,82.5],[168.67,31.27803339],[168.66,0.88895138]],[[168.75,0.063],[168.77,4.8],[168.79,27.01591634],[168.81,124.6564],[168.82,81.2]]]
["bitfinex","SOLUSD",1740182543045,[[168.72,18.64964886],[168.71,27.01591634],[168.7,101.14964886],[168.69,0.88882412],[168.68,1.0]],[[168.75,0.063],[168.81,27.01591634],[168.83,6.0381],[168.84,206.9],[168.85,82.7326]]]
["bitfinex","SOLUSD",1740182543249,[[168.72,101.14964886],[168.71,27.01591634],[168.7,1.0],[168.64,61.48351634],[168.55,48.22139997]],[[168.75,0.063],[168.8,4.82],[168.83,27.01591634],[168.84,89.7],[168.85,82.7326]]]
["bitfinex","SOLUSD",1740182543562,[[168.74,18.64964886],[168.73,34.51601634],[168.72,82.5],[168.71,15.8176],[168.69,17.806853]],[[168.75,0.063],[168.8,4.82],[168.83,27.01591634],[168.84,95.623],[168.85,82.7326]]]
["bitfinex","SOLUSD",1740182543744,[[168.74,100.14964886],[168.73,35.51601634],[168.71,15.8176],[168.67,39.17113339],[168.48,4.45130008]],[[168.75,0.063],[168.8,4.82],[168.83,27.01591634],[168.84,89.7],[168.85,82.7326]]]
["bitfinex","SOLUSD",1740182544079,[[168.74,100.14964886],[168.73,35.51601634],[168.71,15.8176],[168.7,2.97126461],[168.69,17.80667]],[[168.75,0.063],[168.83,27.01591634],[168.84,89.7],[168.85,88.6551],[168.88,30.01004826]]]
["bitfinex","SOLUSD",1740182544237,[[168.74,100.14964886],[168.73,34.51601634],[168.72,1.0],[168.71,15.8176],[168.7,2.97126461]],[[168.75,0.063],[168.81,4.82],[168.83,27.01591634],[168.84,95.6228],[168.85,82.7326]]]
["bitfinex","SOLUSD",1740182544441,[[168.74,100.14964886],[168.73,35.51601634],[168.71,15.8176],[168.7,2.97126461],[151.99,30.17551653]],[[168.81,4.783],[168.83,27.01591634],[168.84,95.6228],[168.85,82.7326],[213.06,600.0]]]
["bitfinex","SOLUSD",1740182544748,[[168.74,100.14964886],[168.73,34.51601634],[168.72,1.0],[168.71,15.8176],[168.7,2.97126461]],[[168.81,4.783],[168.83,27.01591634],[168.84,95.6228],[168.85,82.7326],[169.27,739.1409]]]
["bitfinex","SOLUSD",1740182544954,[[168.74,100.14964886],[168.73,7.5001],[168.71,27.01591634],[168.7,1.0],[168.69,1.0]],[[168.81,31.79891634],[168.84,89.7],[168.85,82.7326],[168.87,138.043],[168.88,81.01004826]]]
["bitfinex","SOLUSD",1740182545159,[[168.74,100.14964886],[168.73,7.5001],[168.71,1.0],[168.69,28.01591634],[168.49,37.13074245]],[[168.81,31.79891634],[168.82,5.9235],[168.84,89.7],[168.85,82.7326],[168.87,138.043]]]
["bitfinex","SOLUSD",1740182545360,[[168.74,100.14964886],[168.73,7.5001],[168.7,14.8187],[168.69,28.01591634],[168.68,17.807316]],[[168.81,31.79891634],[168.84,89.7],[168.85,82.7326],[168.87,138.043],[168.88,82.01004826]]]
["bitfinex","SOLUSD",1740182545571,[[168.74,100.14964886],[168.73,7.5001],[168.7,14.8187],[168.69,28.01591634],[168.68,17.807316]],[[168.81,37.72271634],[168.84,89.7],[168.85,82.7326],[168.87,138.043],[168.88,82.01004826]]]
["bitfinex","SOLUSD",1740182545874,[[168.74,100.14964886],[168.73,1.5735],[168.72,5.9269],[168.7,14.8187],[168.69,28.01591634]],[[168.81,37.72271634],[168.84,89.7],[168.85,97.602],[168.87,123.2381],[168.88,82.01004826]]]
["bitfinex","SOLUSD",1740182546247,[[168.74,100.14964886],[168.73,1.5735],[168.72,5.9269],[168.7,14.8187],[168.69,28.01591634]],[[168.81,37.72271634],[168.84,89.7],[168.85,97.602],[168.87,123.2381],[168.88,81.01004826]]]
["bitfinex","SOLUSD",1740182546577,[[168.76,20.22314886],[168.75,28.6443027],[168.74,82.5],[168.71,6.19760045],[168.7,4.8]],[[168.85,0.063],[168.88,27.01591634],[168.9,0.063],[168.92,50.063],[168.93,1.0]]]
["bitfinex","SOLUSD",1740182546749,[[168.76,20.22314886],[168.75,11.9407],[168.74,82.5],[168.73,1.0],[168.72,41.83271634]],[[168.83,27.01591634],[168.85,0.063],[168.88,32.93751634],[168.89,81.2],[168.9,117.263]]]
["bitfinex","SOLUSD",1740182546946,[[168.76,20.22314886],[168.75,11.9407],[168.74,116.118104],[168.72,27.01591634],[168.41,16.07176972]],[[168.83,27.01591634],[168.85,0.063],[168.86,4.8],[168.88,27.01591634],[168.89,87.121]]]
["bitfinex","SOLUSD",1740182547146,[[168.76,20.22314886],[168.75,11.9407],[168.74,98.3152],[168.72,27.01591634],[168.41,16.07176972]],[[168.83,27.01591634],[168.85,0.063],[168.86,4.8],[168.88,27.01591634],[168.89,87.121]]]
["bitfinex","SOLUSD",1740182547354,[[168.76,20.22314886],[168.75,12.9407],[168.74,97.3152],[168.72,27.01591634],[168.41,16.07176972]],[[168.83,27.01591634],[168.85,0.063],[168.86,4.8],[168.88,27.01591634],[168.89,87.121]]]
["bitfinex","SOLUSD",1740182547553,[[168.77,5.9252],[168.76,20.22314886],[168.75,7.0148],[168.74,97.3152],[168.73,17.803567]],[[168.83,27.01591634],[168.85,0.063],[168.86,4.8],[168.88,27.01591634],[168.89,87.121]]]
["bitfinex","SOLUSD",1740182547747,[[168.77,5.9252],[168.76,20.22314886],[168.75,6.0148],[168.74,98.3152],[168.73,20.79876694]],[[168.83,27.01591634],[168.85,0.063],[168.86,4.8],[168.88,27.01591634],[168.89,81.2]]]
["bitfinex","SOLUSD",1740182547962,[[168.77,5.9252],[168.76,1.5735],[168.75,6.0148],[168.74,96.3152],[168.73,17.803567]],[[168.83,27.01591634],[168.85,0.063],[168.86,4.8],[168.88,32.93731634],[168.89,81.2]]]
["bitfinex","SOLUSD",1740182548169,[[168.74,81.5],[168.71,17.3917],[168.7,34.03071634],[168.65,4.8],[168.58,29.21086783]],[[168.81,27.01591634],[168.85,6.1011],[168.86,6.3326],[168.88,77.01591634],[168.89,83.2]]]
["bitfinex","SOLUSD",1740182548367,[[168.73,18.64964886],[168.72,24.57654886],[168.71,103.9065],[168.7,34.03071634],[168.67,1.0]],[[168.81,27.01591634],[168.84,5.9229],[168.85,87.3011],[168.86,123.5326],[168.88,78.01591634]]]
["bitfinex","SOLUSD",1740182548667,[[168.73,18.64964886],[168.72,5.9269],[168.71,98.8917],[168.7,33.03071634],[168.68,30.6402]],[[168.81,27.01591634],[168.84,5.9229],[168.85,87.3011],[168.86,123.5326],[168.88,78.01591634]]]
["bitfinex","SOLUSD",1740182548868,[[168.73,18.64964886],[168.72,5.9269],[168.71,98.8917],[168.7,50.83742034],[168.68,30.6402]],[[168.81,27.01591634],[168.84,5.9227],[168.85,87.3011],[168.86,123.5326],[168.88,78.01591634]]]
["bitfinex","SOLUSD",1740182549069,[[168.73,18.64964886],[168.72,5.9269],[168.71,98.8917],[168.7,51.83742034],[168.69,2.98035605]],[[168.81,27.01591634],[168.84,5.9227],[168.85,87.3011],[168.86,123.5326],[168.87,1.0]]]
["bitfinex","SOLUSD",1740182549269,[[168.73,19.64964886],[168.72,48.76021634],[168.71,83.0735],[168.7,6.0148],[168.69,2.98035605]],[[168.83,27.01591634],[168.85,87.3011],[168.86,123.5326],[168.88,29.97192841],[168.9,50.063]]]
["bitfinex","SOLUSD",1740182549483,[[168.73,19.64964886],[168.72,42.83331634],[168.71,83.0735],[168.7,6.0148],[168.69,2.98035605]],[[168.83,27.01591634],[168.85,87.3011],[168.86,123.5326],[168.88,29.97192841],[168.9,50.063]]]
["bitfinex","SOLUSD",1740182549646,[[168.74,5.9262],[168.73,19.64964886],[168.72,42.83331634],[168.71,100.878912],[168.7,6.0148]],[[168.83,27.01591634],[168.85,87.3011],[168.86,123.5326],[168.88,35.89332841],[168.9,50.063]]]
["bitfinex","SOLUSD",1740182549847,[[168.74,5.9262],[168.73,19.64964886],[168.72,42.83331634],[168.71,100.878912],[168.7,6.0148]],[[168.83,27.01591634],[168.85,87.3011],[168.86,123.5326],[168.87,5.9218],[168.88,29.97192841]]]
["bitfinex","SOLUSD",1740182550669,[[168.75,18.64964886],[168.74,20.7418],[168.73,19.64964886],[168.72,28.01591634],[168.71,100.878912]],[[168.83,27.01591634],[168.85,87.3011],[168.86,123.5326],[168.87,5.9218],[168.88,27.01591634]]]
["bitfinex","SOLUSD",1740182550879,[[168.75,19.64964886],[168.74,47.75771634],[168.73,1.0],[168.72,0.88858892],[168.71,100.878912]],[[168.85,108.27891634],[168.86,122.0],[168.9,8.1424],[168.92,65.8633],[168.94,1.0]]]
["bitfinex","SOLUSD",1740182551087,[[168.77,18.64964886],[168.76,27.01591634],[168.75,82.5],[168.74,20.7418],[168.73,1.0]],[[168.85,0.063],[168.86,4.8],[168.87,27.01591634],[168.89,87.1211],[168.9,125.3424]]]
["bitfinex","SOLUSD",1740182551247,[[168.77,18.64964886],[168.76,28.01591634],[168.75,81.5],[168.74,20.7418],[168.73,1.0]],[[168.85,0.063],[168.86,4.8],[168.87,27.01591634],[168.89,87.1211],[168.9,125.3424]]]
["bitfinex","SOLUSD",1740182551444,[[168.8,20.7345],[168.79,18.64964886],[168.78,28.01591634],[168.77,18.64964886],[168.76,1.0]],[[168.85,0.063],[168.89,108.21591634],[168.9,125.3424],[168.92,0.063],[168.95,14.7977]]]
["bitfinex","SOLUSD",1740182551671,[[168.81,18.64964886],[168.8,22.2362],[168.79,87.7975],[168.78,28.01591634],[168.77,18.64964886]],[[168.85,0.063],[168.89,108.21591634],[168.9,125.3424],[168.92,0.063],[168.95,14.7977]]]
["bitfinex","SOLUSD",1740182551672,[[168.81,18.64964886],[168.8,22.2362],[168.79,87.7975],[168.78,28.01591634],[168.77,1.0]],[[168.85,4.883],[168.89,27.01591634],[168.9,6.4858],[168.92,0.063],[168.94,200.0566]]]
["bitfinex","SOLUSD",1740182551979,[[168.81,18.64964886],[168.8,22.2362],[168.79,87.7975],[168.78,28.01591634],[168.77,1.0]],[[168.85,4.883],[168.89,27.01591634],[168.9,6.4858],[168.91,5.9204],[168.92,0.063]]]
["bitfinex","SOLUSD",1740182552346,[[168.81,18.64964886],[168.8,49.25211634],[168.79,87.7975],[168.78,1.0],[168.77,1.0]],[[168.85,4.883],[168.89,27.01591634],[168.9,6.4858],[168.92,5.983],[168.95,14.7977]]]
["bitfinex","SOLUSD",1740182552543,[[168.83,18.64964886],[168.82,27.01591634],[168.8,23.2362],[168.79,87.7975],[168.78,1.0]],[[168.85,0.063],[168.9,4.883],[168.92,0.063],[168.93,27.01591634],[168.94,212.3987]]]
["bitfinex","SOLUSD",1740182552742,[[168.83,18.64964886],[168.82,27.01591634],[168.81,1.0],[168.8,103.7362],[168.79,7.2975]],[[168.85,0.063],[168.9,4.883],[168.92,0.063],[168.93,27.01591634],[168.94,89.2794]]]
["bitfinex","SOLUSD",1740182552941,[[168.84,45.6655652],[168.83,82.5],[168.81,1.88816156],[168.8,49.25211634],[168.79,6.2975]],[[168.85,0.063],[168.9,4.883],[168.92,0.063],[168.94,81.2],[168.95,27.01591634]]]
["bitfinex","SOLUSD",1740182553170,[[168.84,45.6655652],[168.83,82.5],[168.81,5.883],[168.8,49.25211634],[168.79,6.2975]],[[168.85,0.063],[168.9,4.883],[168.92,0.063],[168.95,27.01591634],[168.97,204.3182]]]
["bitfinex","SOLUSD",1740182553357,[[168.84,45.6655652],[168.83,82.5],[168.81,5.883],[168.8,49.25211634],[168.79,6.2975]],[[168.85,0.063],[168.9,4.883],[168.92,0.063],[168.95,27.01591634],[168.96,5.9186]]]
["bitfinex","SOLUSD",1740182553579,[[168.84,51.5882652],[168.83,82.5],[168.81,5.883],[168.8,43.32801634],[168.79,6.2975]],[[168.85,0.063],[168.9,4.883],[168.92,0.063],[168.95,27.01591634],[168.96,5.9186]]]
["bitfinex","SOLUSD",1740182553886,[[168.84,51.5882652],[168.83,82.5],[168.82,1.0],[168.81,4.883],[168.8,43.32801634]],[[168.85,0.063],[168.9,4.883],[168.92,0.063],[168.95,27.01591634],[168.96,5.9186]]]
["bitfinex","SOLUSD",1740182554254,[[168.84,51.5882652],[168.83,81.5],[168.81,4.883],[168.8,17.3121],[168.79,7.2975]],[[168.85,0.063],[168.9,4.883],[168.92,0.063],[168.93,27.01591634],[168.98,141.3996]]]
["bitfinex","SOLUSD",1740182554467,[[168.84,18.64964886],[168.83,87.423],[168.8,43.32801634],[168.79,6.2975],[168.78,1.0]],[[168.85,0.063],[168.9,4.883],[168.91,32.93631634],[168.92,0.063],[168.96,78.01591634]]]
["bitfinex","SOLUSD",1740182554780,[[168.84,18.64964886],[168.83,87.423],[168.8,43.32801634],[168.79,7.2975],[168.78,4.883]],[[168.85,0.063],[168.9,4.883],[168.91,32.93631634],[168.92,0.063],[168.95,14.7976]]]
["bitfinex","SOLUSD",1740182555191,[[168.8,7.4257],[168.79,87.7975],[168.78,31.89891634],[168.77,14.813],[168.76,1.0]],[[168.85,0.063],[168.89,27.01591634],[168.9,10.8036],[168.92,0.063],[168.93,14.7993]]]
["bitfinex","SOLUSD",1740182555479,[[168.81,18.64964886],[168.8,7.4257],[168.79,87.7975],[168.78,27.01591634],[168.77,14.813]],[[168.85,0.063],[168.89,27.01591634],[168.9,4.883],[168.91,87.2466],[168.92,117.263]]]
["bitfinex","SOLUSD",1740182555647,[[168.81,18.64964886],[168.8,7.4257],[168.79,87.7975],[168.78,27.01591634],[168.77,14.813]],[[168.85,0.063],[168.89,32.93721634],[168.9,4.883],[168.91,87.2466],[168.92,117.263]]]
["bitfinex","SOLUSD",1740182556774,[[168.81,18.64964886],[168.8,1.5017],[168.79,87.7975],[168.78,27.01591634],[168.77,14.813]],[[168.85,0.063],[168.89,27.01591634],[168.9,4.883],[168.91,87.2466],[168.92,117.263]]]
["bitfinex","SOLUSD",1740182556956,[[168.81,18.64964886],[168.8,7.4257],[168.79,87.7975],[168.78,27.01591634],[168.77,14.813]],[[168.85,0.063],[168.89,32.93701634],[168.9,4.883],[168.91,87.2466],[168.92,117.263]]]
["bitfinex","SOLUSD",1740182558172,[[168.75,89.6267],[168.74,27.01591634],[168.73,14.8157],[168.71,2.0],[168.67,4.8]],[[168.85,27.07891634],[168.88,81.2],[168.89,22.2359],[168.9,122.083],[168.91,8.0466]]]
["bitfinex","SOLUSD",1740182558470,[[168.76,18.64964886],[168.75,89.6267],[168.74,27.04591634],[168.73,15.8157],[168.71,1.0]],[[168.85,27.07891634],[168.87,81.2],[168.89,22.2359],[168.9,123.083],[168.91,7.0466]]]
["bitfinex","SOLUSD",1740182558670,[[168.76,24.57494886],[168.75,89.6267],[168.74,27.04591634],[168.73,14.8157],[168.72,1.0]],[[168.85,27.07891634],[168.86,5.9223],[168.87,81.2],[168.89,16.3148],[168.9,123.083]]]
["bitfinex","SOLUSD",1740182558887,[[168.74,5.956],[168.72,108.51591634],[168.71,6.4821],[168.7,17.4631],[168.68,19.65547688]],[[168.83,27.01591634],[168.84,81.2],[168.85,5.9854],[168.86,117.2],[168.87,15.8047]]]
["bitfinex","SOLUSD",1740182559067,[[168.74,0.03],[168.72,108.51591634],[168.71,6.4821],[168.7,16.4631],[168.69,1.0]],[[168.82,4.8],[168.83,27.01591634],[168.84,81.2],[168.85,5.9854],[168.86,117.2]]]
["bitfinex","SOLUSD",1740182559268,[[168.74,0.03],[168.73,24.57614886],[168.72,108.51591634],[168.71,6.4821],[168.7,16.4631]],[[168.82,4.8],[168.83,27.01591634],[168.84,81.2],[168.85,20.7914],[168.86,117.2]]]
["bitfinex","SOLUSD",1740182559581,[[168.74,0.03],[168.73,18.64964886],[168.72,81.5],[168.71,12.4091],[168.7,28.66051634]],[[168.81,27.01591634],[168.82,4.8],[168.84,81.2],[168.85,20.7914],[168.86,168.2]]]
["bitfinex","SOLUSD",1740182559899,[[168.74,0.03],[168.73,18.64964886],[168.72,81.5],[168.71,5.927],[168.7,28.66051634]],[[168.81,108.21591634],[168.82,11.3235],[168.84,117.2],[168.85,20.7914],[168.86,52.0]]]
["bitfinex","SOLUSD",1740182560087,[[168.74,0.03],[168.72,81.5],[168.71,5.927],[168.7,28.66051634],[168.67,22.3037]],[[168.8,81.2],[168.81,27.01591634],[168.82,11.3235],[168.84,117.2],[168.85,21.7914]]]
["bitfinex","SOLUSD",1740182560265,[[168.74,0.03],[168.73,18.64964886],[168.72,81.5],[168.7,28.66051634],[168.67,21.3037]],[[168.8,81.2],[168.81,27.01591634],[168.82,11.3235],[168.84,117.2],[168.85,21.7914]]]
["bitfinex","SOLUSD",1740182560465,[[168.74,0.03],[168.7,81.5],[168.69,5.9277],[168.68,27.01591634],[168.67,6.4821]],[[168.79,108.21591634],[168.81,117.2],[168.82,11.3235],[168.83,90.62],[168.84,51.0]]]
["bitfinex","SOLUSD",1740182560670,[[168.74,0.03],[168.68,87.4283],[168.67,6.4821],[168.66,27.01591634],[168.64,14.824]],[[168.77,27.01591634],[168.78,87.1248],[168.81,132.01],[168.82,62.3235],[168.83,90.62]]]
["bitfinex","SOLUSD",1740182560874,[[168.74,0.03],[168.68,87.4283],[168.67,6.4821],[168.66,27.01591634],[168.64,15.824]],[[168.77,108.21591634],[168.78,5.9248],[168.81,132.01],[168.82,62.3235],[168.83,90.62]]]
["bitfinex","SOLUSD",1740182561077,[[168.74,0.03],[168.69,18.64964886],[168.68,87.4283],[168.67,6.4821],[168.66,27.01591634]],[[168.77,108.21591634],[168.78,5.9248],[168.81,132.01],[168.82,63.3235],[168.83,89.62]]]
["bitfinex","SOLUSD",1740182561278,[[168.74,0.03],[168.69,18.64964886],[168.68,87.4283],[168.67,6.4821],[168.66,27.01591634]],[[168.77,108.21591634],[168.78,5.9248],[168.81,133.01],[168.82,62.3235],[168.83,89.62]]]
["bitfinex","SOLUSD",1740182561469,[[168.74,0.03],[168.68,5.9283],[168.67,27.01591634],[168.65,83.1446],[168.64,1.0]],[[168.76,81.2],[168.77,144.21591634],[168.78,7.4371],[168.81,2.9448503],[168.82,62.3235]]]
["bitfinex","SOLUSD",1740182561669,[[168.74,0.03],[168.66,5.929],[168.65,110.16051634],[168.62,7.4821],[168.61,14.8262]],[[168.75,4.8],[168.76,81.2],[168.77,144.21591634],[168.78,7.4371],[168.79,14.812]]]
["bitfinex","SOLUSD",1740182561870,[[168.74,0.03],[168.66,5.929],[168.65,110.16051634],[168.62,6.4821],[168.61,16.8262]],[[168.75,31.81591634],[168.76,81.2],[168.77,117.2],[168.78,7.4371],[211.57,4.0]]]
["bitfinex","SOLUSD",1740182562089,[[168.74,0.03],[168.66,5.929],[168.65,110.16051634],[168.62,7.4821],[168.61,15.8262]],[[168.75,31.81591634],[168.76,81.2],[168.77,117.2],[168.78,7.4371],[168.8,79.01591634]]]
["bitfinex","SOLUSD",1740182562389,[[168.74,0.03],[168.66,5.929],[168.65,110.16051634],[168.62,7.4821]],[[168.75,31.81591634],[168.76,81.2],[168.77,117.2],[168.78,7.4371],[168.8,79.01591634]]]
["bitfinex","SOLUSD",1740182562390,[[168.74,0.03],[168.68,5.9282],[168.66,18.64964886],[168.65,110.16051634],[168.63,15.8249]],[[168.75,31.81591634],[168.76,81.2],[168.77,117.2],[168.78,7.4371],[168.8,77.01591634]]]
["bitfinex","SOLUSD",1740182562585,[[168.74,0.03],[168.67,5.9286],[168.66,18.64964886],[168.65,110.16051634],[168.63,15.8249]],[[168.75,31.81591634],[168.76,81.2],[168.77,117.2],[168.78,7.4371],[168.8,78.01591634]]]
["bitfinex","SOLUSD",1740182562789,[[168.74,0.03],[168.67,5.9286],[168.66,18.64964886],[168.65,110.16051634],[168.63,15.8249]],[[168.75,31.81591634],[168.76,87.1256],[168.77,117.2],[168.78,1.5123],[168.8,77.01591634]]]
["bitfinex","SOLUSD",1740182562969,[[168.74,0.03],[168.67,5.9286],[168.66,18.64964886],[168.65,110.16051634],[168.63,15.8249]],[[168.75,31.81591634],[168.76,87.1256],[168.77,117.2],[168.78,1.5123],[168.8,78.01591634]]]
["bitfinex","SOLUSD",1740182563369,[[168.74,0.03],[168.67,5.9286],[168.66,18.64964886],[168.65,110.16051634],[168.63,14.8249]],[[168.75,31.81591634],[168.76,81.2],[168.77,117.2],[168.78,1.5123],[168.8,78.01591634]]]
["bitfinex","SOLUSD",1740182563573,[[168.74,0.03],[168.66,24.57854886],[168.65,81.5],[168.63,28.01591634],[168.61,1.0]],[[168.75,10.7259],[168.76,81.2],[168.77,117.2],[168.78,1.5123],[168.79,15.8116]]]
["bitfinex","SOLUSD",1740182563789,[[168.74,0.03],[168.66,24.57854886],[168.65,81.5],[168.63,27.01591634],[168.61,1.0]],[[168.75,37.74181634],[168.76,81.2],[168.77,117.2],[168.78,1.5123],[168.79,15.8116]]]
["bitfinex","SOLUSD",1740182564096,[[168.74,0.03],[168.66,18.64964886],[168.65,87.4293],[168.63,27.01591634],[168.62,21.3078]],[[168.75,37.74181634],[168.76,81.2],[168.77,117.2],[168.78,1.5123],[168.79,15.8116]]]
["bitfinex","SOLUSD",1740182564587,[[168.74,0.03],[168.63,5.9301],[168.62,87.9821],[168.6,43.48771634],[168.58,2.03]],[[168.75,37.74181634],[168.76,81.2],[168.77,169.2],[168.78,1.5123],[168.79,14.8116]]]
["bitfinex","SOLUSD",1740182564801,[[168.74,0.03],[168.63,5.9301],[168.62,87.9821],[168.6,43.48771634],[168.58,2.03]],[[168.75,37.74181634],[168.76,82.2],[168.77,168.2],[168.78,1.5123],[168.79,14.8116]]]
["bitfinex","SOLUSD",1740182565003,[[168.74,0.03],[168.63,5.9301],[168.62,87.9821],[168.6,43.48771634],[168.59,1.0]],[[168.75,37.74181634],[168.76,82.2],[168.77,168.2],[168.78,1.5123],[168.79,14.8116]]]
["bitfinex","SOLUSD",1740182565192,[[168.74,0.03],[168.64,45.6655652],[168.63,5.9301],[168.62,87.9821],[168.61,2.0]],[[168.75,37.74181634],[168.76,82.2],[168.77,168.2],[168.78,1.5123],[168.79,14.8116]]]
["bitfinex","SOLUSD",1740182565193,[[168.74,0.03],[168.64,45.6655652],[168.63,5.9301],[168.62,87.9821],[168.61,2.0]],[[168.75,31.81591634],[168.76,81.2],[168.77,117.2],[168.78,1.5123],[168.79,65.8116]]]
["bitfinex","SOLUSD",1740182565372,[[168.74,0.03],[168.64,45.6655652],[168.63,5.9301],[168.62,87.9821],[168.61,2.0]],[[168.75,31.81591634],[168.76,87.1256],[168.77,117.2],[168.78,1.5123],[168.79,66.8116]]]
["bitfinex","SOLUSD",1740182565574,[[168.74,0.03],[168.64,45.6655652],[168.63,20.7554],[168.62,87.9821],[168.61,2.0]],[[168.75,37.74181634],[168.76,81.2],[168.77,117.2],[168.78,1.5123],[168.79,64.8116]]]
["bitfinex","SOLUSD",1740182565790,[[168.74,0.03],[168.64,45.6655652],[168.63,20.7554],[168.62,87.9821],[168.61,2.0]],[[168.75,31.81591634],[168.76,81.2],[168.77,117.2],[168.78,1.5123],[168.79,65.8116]]]
["bitfinex","SOLUSD",1740182566000,[[168.74,0.03],[168.64,45.6655652],[168.63,20.7554],[168.62,87.9821],[168.61,2.0]],[[168.75,31.81591634],[168.76,87.1256],[168.77,117.2],[168.78,1.5123],[168.79,14.8116]]]
["bitfinex","SOLUSD",1740182566311,[[168.74,0.03],[168.69,18.64964886],[168.68,27.01591634],[168.67,18.64964886],[168.66,1.0]],[[168.79,27.01591634],[168.8,198.4],[168.83,93.55739018],[168.84,50.0],[168.85,1.063]]]
["bitfinex","SOLUSD",1740182566475,[[168.74,0.03],[168.71,18.64964886],[168.7,28.66051634],[168.69,81.5],[168.67,2.0]],[[168.78,4.8],[168.8,81.2],[168.81,27.01591634],[168.82,12.4472],[168.83,208.3323]]]
["bitfinex","SOLUSD",1740182566681,[[168.74,0.03],[168.72,27.01591634],[168.71,18.64964886],[168.7,1.6446],[168.69,81.5]],[[168.78,4.8],[168.81,27.01591634],[168.82,6.5235],[168.83,91.1323],[168.84,198.4]]]
["bitfinex","SOLUSD",1740182567005,[[168.74,18.67964886],[168.73,5.9266],[168.72,27.01591634],[168.71,81.5],[168.7,16.4635]],[[168.78,4.8],[168.81,27.01591634],[168.82,6.5235],[168.83,97.0554],[168.84,81.2]]]
["bitfinex","SOLUSD",1740182567174,[[168.74,18.67964886],[168.73,5.9266],[168.72,27.01591634],[168.71,87.9821],[168.7,16.4635]],[[168.78,4.8],[168.81,27.01591634],[168.82,6.5235],[168.83,91.1323],[168.84,81.2]]]
["bitfinex","SOLUSD",1740182567502,[[168.74,18.67964886],[168.73,5.9266],[168.72,27.01591634],[168.71,87.9821],[168.7,16.4635]],[[168.78,4.8],[168.81,27.01591634],[168.82,6.5235],[168.83,97.0555],[168.84,81.2]]]
["bitfinex","SOLUSD",1740182567702,[[168.74,18.67964886],[168.73,5.9266],[168.72,41.83301634],[168.71,87.9821],[168.7,1.6446]],[[168.78,4.8],[168.82,6.5235],[168.83,91.1323],[168.84,81.2],[168.86,17.80002688]]]
["bitfinex","SOLUSD",1740182567892,[[168.74,18.67964886],[168.73,5.9266],[168.72,41.83301634],[168.71,87.9821],[168.7,1.6446]],[[168.78,4.8],[168.82,33.53941634],[168.83,97.0554],[168.84,81.2],[168.86,17.80002688]]]
["bitfinex","SOLUSD",1740182568204,[[168.74,18.67964886],[168.73,5.9266],[168.72,41.83301634],[168.71,87.9821],[168.7,1.6446]],[[168.78,4.8],[168.82,39.46281634],[168.83,91.1323],[168.84,81.2],[168.86,17.80002688]]]
["bitfinex","SOLUSD",1740182568370,[[168.74,18.67964886],[168.73,5.9266],[168.72,41.83301634],[168.71,87.9821],[168.7,1.6446]],[[168.78,4.8],[168.82,39.46281634],[168.83,91.1323],[168.84,81.2],[168.86,18.80002688]]]
["bitfinex","SOLUSD",1740182568784,[[168.74,18.67964886],[168.73,5.9266],[168.72,41.83301634],[168.71,87.9821],[168.7,1.6446]],[[168.78,4.8],[168.82,39.46281634],[168.83,91.1323],[168.84,81.2],[168.86,17.80002688]]]
["bitfinex","SOLUSD",1740182568982,[[168.74,0.03],[168.73,18.64964886],[168.72,41.83301634],[168.71,87.9821],[168.7,1.6446]],[[168.78,4.8],[168.82,39.46281634],[168.83,91.1323],[168.84,81.2],[168.86,17.80002688]]]
["bitfinex","SOLUSD",1740182569185,[[168.74,0.03],[168.73,18.64964886],[168.71,87.9821],[168.7,28.66051634],[168.69,14.8195]],[[168.78,4.8],[168.82,33.53941634],[168.83,91.1323],[168.84,81.2],[168.86,18.80002688]]]
["bitfinex","SOLUSD",1740182569493,[[168.74,0.03],[168.73,18.64964886],[168.72,5.9268],[168.71,81.5],[168.7,1.6446]],[[168.78,31.81591634],[168.82,6.5235],[168.83,91.1323],[168.84,96.0072],[168.85,118.263]]]
["bitfinex","SOLUSD",1740182570375,[[168.74,0.03],[168.73,18.64964886],[168.71,81.5],[168.7,1.6446],[152.45,0.12944215]],[[168.78,31.81591634],[168.82,6.5235],[168.83,91.1323],[168.84,96.0072],[168.85,117.263]]]
["bitfinex","SOLUSD",1740182570575,[[168.74,0.03],[168.73,18.64964886],[168.72,5.9269],[168.71,81.5],[168.7,1.6446]],[[168.78,31.81591634],[168.82,6.5235],[168.83,91.1323],[168.84,96.0072],[168.85,118.263]]]
["bitfinex","SOLUSD",1740182570895,[[168.74,0.03],[168.73,18.64964886],[168.72,5.9269],[168.71,81.5],[168.7,1.6446]],[[168.78,31.81591634],[168.79,5.9246],[168.82,6.5235],[168.83,91.1323],[168.84,96.0072]]]
["bitfinex","SOLUSD",1740182571075,[[168.74,0.03],[168.67,6.4821],[168.66,96.3222],[168.65,1.5422],[168.64,28.01591634]],[[168.76,27.01591634],[168.78,10.7248],[168.8,27.01591634],[168.81,198.4],[168.82,57.5235]]]
["bitfinex","SOLUSD",1740182571277,[[168.74,0.03],[168.68,5.9281],[168.67,6.4821],[168.66,96.3222],[168.65,1.5422]],[[168.76,27.01591634],[168.78,10.7248],[168.8,41.82671634],[168.81,198.4],[168.82,58.5235]]]
["bitfinex","SOLUSD",1740182571673,[[168.74,0.03],[168.7,18.64964886],[168.69,5.9279],[168.68,18.64964886],[168.67,6.4821]],[[168.76,27.01591634],[168.78,10.7248],[168.8,41.82671634],[168.81,198.463],[168.82,58.5235]]]
["bitfinex","SOLUSD",1740182572001,[[168.74,0.03],[168.7,18.64964886],[168.69,5.9279],[168.67,6.4821],[168.57,4.78]],[[168.76,27.01591634],[168.78,10.7248],[168.8,41.82671634],[168.81,198.463],[168.82,57.5235]]]
["bitfinex","SOLUSD",1740182572181,[[168.74,0.03],[168.68,18.64964886],[168.67,6.4821],[168.64,28.01591634],[168.63,1.0]],[[168.76,27.01591634],[168.78,10.7248],[168.8,41.82671634],[168.81,198.463],[168.82,58.5235]]]
["bitfinex","SOLUSD",1740182572499,[[168.74,0.03],[168.68,5.9283],[168.67,6.4821],[168.66,81.5],[168.64,27.01591634]],[[168.76,27.01591634],[168.78,10.7248],[168.8,41.82671634],[168.81,198.463],[168.82,58.5235]]]
["bitfinex","SOLUSD",1740182572500,[[168.74,0.03],[168.68,5.9283],[168.67,6.4821],[168.66,81.5],[168.64,27.01591634]],[[168.76,27.01591634],[168.78,10.7248],[168.8,41.82671634],[168.81,200.463],[168.82,56.5235]]]
["bitfinex","SOLUSD",1740182573087,[[168.74,0.03],[168.69,24.57744886],[168.67,6.4821],[168.66,81.5],[168.65,16.3654]],[[168.76,27.01591634],[168.77,5.9254],[168.78,4.8],[168.8,41.82671634],[168.81,198.463]]]
["bitfinex","SOLUSD",1740182573276,[[168.74,0.03],[168.69,24.57744886],[168.67,6.4821],[168.66,81.5],[168.65,16.3654]],[[168.76,27.01591634],[168.77,5.9254],[168.78,4.8],[168.8,41.82671634],[168.81,199.463]]]
["bitfinex","SOLUSD",1740182573476,[[168.74,0.03],[168.69,24.57744886],[168.67,6.4821],[168.66,81.5],[168.65,16.3654]],[[168.76,27.01591634],[168.77,5.9252],[168.78,4.8],[168.8,41.82671634],[168.81,198.463]]]
["bitfinex","SOLUSD",1740182573898,[[168.74,0.03],[168.69,24.57744886],[168.67,6.4821],[168.66,81.5],[168.65,16.3654]],[[168.76,27.01591634],[168.77,5.9252],[168.78,4.8],[168.8,41.82671634],[168.81,202.45879467]]]
["bitfinex","SOLUSD",1740182574093,[[168.74,0.03],[168.69,18.64964886],[168.68,5.9282],[168.67,6.4821],[168.66,81.5]],[[168.76,32.94141634],[168.78,4.8],[168.8,41.82671634],[168.81,202.45879467],[168.82,57.5235]]]
["bitfinex","SOLUSD",1740182574279,[[168.74,0.03],[168.66,81.5],[168.65,1.5422],[168.63,6.4572],[168.62,41.84171634]],[[168.76,32.94141634],[168.77,81.2],[168.78,19.6126],[168.79,117.2],[168.8,78.01591634]]]
["bitfinex","SOLUSD",1740182574485,[[168.74,0.03],[168.66,87.429],[168.65,1.5422],[168.63,6.4572],[168.62,41.84171634]],[[168.76,32.94141634],[168.77,81.2],[168.78,19.6126],[168.79,119.2],[168.8,77.01591634]]]
["bitfinex","SOLUSD",1740182574999,[[168.74,0.03],[168.67,24.57824886],[168.66,81.5],[168.65,1.5422],[168.63,6.4572]],[[168.76,32.94141634],[168.77,81.2],[168.78,19.6126],[168.79,118.2],[168.8,78.01591634]]]
["bitfinex","SOLUSD",1740182575301,[[168.74,0.03],[168.67,24.57824886],[168.66,81.5],[168.65,1.5422],[168.63,6.4572]],[[168.76,32.94141634],[168.77,81.2],[168.78,19.6126],[168.79,119.2],[168.8,77.01591634]]]
["bitfinex","SOLUSD",1740182576491,[[168.74,0.03],[168.67,18.64964886],[168.66,87.4289],[168.65,1.5422],[168.63,6.4572]],[[168.76,32.94141634],[168.77,81.2],[168.78,19.6126],[168.79,119.2],[168.8,77.01591634]]]
["bitfinex","SOLUSD",1740182576687,[[168.74,0.03],[168.66,87.4289],[168.65,1.5422],[168.63,6.4572]],[[168.76,32.94141634],[168.77,81.2],[168.78,19.6126],[168.79,119.2],[168.8,77.01591634]]]
["bitfinex","SOLUSD",1740182576688,[[168.74,0.03],[168.66,81.5],[168.65,1.5422],[168.63,6.4572],[168.6,2.96335681]],[[168.76,32.94141634],[168.77,81.2],[168.78,70.6126],[168.79,118.2],[168.8,27.01591634]]]
["bitfinex","SOLUSD",1740182576882,[[168.74,0.03],[168.66,81.5],[168.65,1.5422],[168.63,6.4572],[168.6,4.96335681]],[[168.76,32.94141634],[168.77,81.2],[168.78,71.6126],[168.79,117.2],[168.8,27.01591634]]]
["bitfinex","SOLUSD",1740182577197,[[168.74,0.03],[168.66,18.64964886],[168.64,5.9297],[168.63,87.9572],[168.58,31.6891]],[[168.75,81.2],[168.76,32.94141634],[168.77,118.2],[168.78,70.6126],[168.8,27.01591634]]]
["bitfinex","SOLUSD",1740182577375,[[168.74,0.03],[168.64,5.9297],[168.63,87.9572],[168.62,27.01591634],[168.61,1.6621]],[[168.76,33.94141634],[168.77,118.2],[168.78,69.6126],[168.8,45.6655652],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740182577578,[[168.63,87.9572],[168.61,1.6621],[168.6,27.01591634],[168.59,14.8285],[168.58,1.03]],[[168.73,20.0],[168.76,84.94141634],[168.77,117.2],[168.78,4.8],[168.8,45.6655652]]]
["bitfinex","SOLUSD",1740182577800,[[168.62,5.9303],[168.61,83.1621],[168.6,27.01591634],[168.59,21.0743],[168.58,0.03]],[[168.71,27.01591634],[168.72,81.2],[168.73,20.0],[168.74,7.6605],[168.75,118.2]]]
["bitfinex","SOLUSD",1740182577987,[[168.62,18.64964886],[168.61,89.0928],[168.6,27.01591634],[168.59,21.0743],[168.58,0.03]],[[168.7,4.76],[168.71,27.01591634],[168.72,81.2],[168.73,20.0],[168.74,7.6605]]]
["bitfinex","SOLUSD",1740182578183,[[168.62,18.64964886],[168.61,89.0928],[168.6,27.01591634],[168.59,21.0743],[168.58,1.03]],[[168.7,4.76],[168.71,27.01591634],[168.72,81.2],[168.73,20.0],[168.74,7.6605]]]
["bitfinex","SOLUSD",1740182578593,[[168.62,24.57974886],[168.61,83.1621],[168.6,27.01591634],[168.59,21.0743],[168.58,1.03]],[[168.7,10.6876],[168.71,27.01591634],[168.72,81.2],[168.73,20.0],[168.74,22.4764]]]
["bitfinex","SOLUSD",1740182578800,[[168.62,18.64964886],[168.61,89.0928],[168.6,27.01591634],[168.59,21.0743],[168.58,0.03]],[[168.7,10.6876],[168.71,27.01591634],[168.72,81.2],[168.73,20.0],[168.74,23.4764]]]
["bitfinex","SOLUSD",1740182578996,[[168.62,24.58004886],[168.61,83.1621],[168.6,27.01591634],[168.59,21.0743],[168.58,0.03]],[[168.7,10.6876],[168.71,27.01591634],[168.72,81.2],[168.73,20.0],[168.74,23.4764]]]
["bitfinex","SOLUSD",1740182579301,[[168.62,18.64964886],[168.61,89.0929],[168.6,27.01591634],[168.59,21.0743],[168.58,0.03]],[[168.7,10.6876],[168.71,27.01591634],[168.72,96.0177],[168.73,20.0],[168.74,8.6605]]]
["bitfinex","SOLUSD",1740182580380,[[168.62,24.57994886],[168.61,83.1621],[168.6,27.01591634],[168.59,21.0743],[168.58,0.03]],[[168.7,10.6876],[168.71,27.01591634],[168.72,96.0177],[168.73,20.0],[168.74,8.6605]]]
["bitfinex","SOLUSD",1740182580581,[[168.62,18.64964886],[168.61,83.1621],[168.6,27.01591634],[168.59,6.2458],[168.58,0.03]],[[168.69,81.2],[168.7,25.5068],[168.71,27.01591634],[168.72,117.2],[168.73,20.0]]]
["bitfinex","SOLUSD",1740182580781,[[168.62,18.64964886],[168.61,83.1621],[168.59,6.2458],[168.58,27.04591634],[168.55,19.65547688]],[[168.69,108.21591634],[168.7,25.5068],[168.72,117.2],[168.73,21.0],[168.74,57.6605]]]
["bitfinex","SOLUSD",1740182581002,[[168.62,18.64964886],[168.61,83.1621],[168.59,6.2458],[168.58,32.97751634],[168.55,19.65547688]],[[168.69,108.21591634],[168.7,25.5068],[168.72,145.21591634],[168.73,20.0],[168.74,58.6605]]]
["bitfinex","SOLUSD",1740182581198,[[168.62,18.64964886],[168.61,83.1621],[168.6,5.9309],[168.59,6.2458],[168.58,27.04591634]],[[168.69,108.21591634],[168.7,25.5068],[168.72,117.2],[168.73,21.0],[168.74,57.6605]]]
["bitfinex","SOLUSD",1740182581407,[[168.62,18.64964886],[168.61,83.1621],[168.59,12.1773],[168.58,27.04591634],[168.48,29.43301584]],[[168.69,108.21591634],[168.7,25.5068],[168.72,117.2],[168.73,23.99585185],[168.74,58.6605]]]
["bitfinex","SOLUSD",1740182581702,[[168.62,18.64964886],[168.61,83.1621],[168.6,27.01591634],[168.59,12.1773],[168.58,0.03]],[[168.69,81.2],[168.7,25.5068],[168.71,27.01591634],[168.72,118.2],[168.73,22.99585185]]]
["bitfinex","SOLUSD",1740182581913,[[168.62,18.64964886],[168.61,83.1621],[168.6,27.01591634],[168.59,12.1773],[168.58,0.03]],[[168.69,81.2],[168.7,25.5068],[168.71,27.01591634],[168.72,117.2],[168.73,23.99585185]]]
["bitfinex","SOLUSD",1740182582598,[[168.62,18.64964886],[168.61,83.1621],[168.6,27.01591634],[168.59,12.1773],[168.58,0.03]],[[168.68,5.9283],[168.69,81.2],[168.7,19.5792],[168.71,27.01591634],[168.72,206.88]]]
["bitfinex","SOLUSD",1740182582810,[[168.61,83.1621],[168.6,27.01591634],[168.59,12.1773],[168.58,0.03],[168.56,14.8308]],[[168.68,5.9283],[168.69,81.2],[168.7,19.5792],[168.71,27.01591634],[168.72,206.88]]]
["bitfinex","SOLUSD",1740182582993,[[168.61,83.1621],[168.6,5.9311],[168.59,6.2458],[168.58,27.04591634],[168.56,14.8308]],[[168.68,5.9283],[168.69,81.2],[168.7,19.5792],[168.71,27.01591634],[168.72,206.88]]]
["bitfinex","SOLUSD",1740182583386,[[168.61,81.5],[168.6,24.58074886],[168.58,27.04591634],[168.56,14.8308],[168.55,5.64547285]],[[168.68,5.9283],[168.69,81.2],[168.7,19.5792],[168.71,27.01591634],[168.72,206.88]]]
["bitfinex","SOLUSD",1740182583609,[[168.62,0.03],[168.61,81.5],[168.58,0.03],[168.57,5.9322],[168.56,27.01591634]],[[168.67,27.01591634],[168.68,20.7492],[168.69,81.2],[168.7,5.76],[168.72,284.89591634]]]
["bitfinex","SOLUSD",1740182583784,[[168.62,0.03],[168.58,0.03],[168.56,81.5],[168.54,33.26171634],[168.51,1.0]],[[168.67,27.01591634],[168.68,20.7492],[168.7,5.76],[168.72,284.89591634]]]
["bitfinex","SOLUSD",1740182583785,[[168.62,0.03],[168.58,0.03],[168.56,81.5],[168.54,33.26171634],[168.51,1.0]],[[168.63,20.0],[168.66,81.2],[168.67,27.01591634],[168.68,137.9492],[168.7,55.76]]]
["bitfinex","SOLUSD",1740182583985,[[168.62,0.03],[168.58,0.03],[168.56,81.5],[168.54,6.2458],[168.52,27.01591634]],[[168.63,51.75591634],[168.65,87.2299],[168.66,1.6306],[168.68,188.9492],[168.69,1.0]]]
["bitfinex","SOLUSD",1740182584195,[[168.62,0.03],[168.58,0.03],[168.56,81.5],[168.53,5.9335],[168.52,27.01591634]],[[168.63,51.75591634],[168.65,87.2299],[168.66,1.6306],[168.67,1.0],[168.68,188.9492]]]
["bitfinex","SOLUSD",1740182584398,[[168.62,0.03],[168.58,0.03],[168.56,81.5],[168.5,48.09821634],[168.45,0.03]],[[168.63,51.75591634],[168.65,87.2299],[168.66,2.6306],[168.68,188.9492],[168.75,29.55872886]]]
["bitfinex","SOLUSD",1740182584603,[[168.62,0.03],[168.58,0.03],[168.56,81.5],[168.54,18.64964886],[168.5,48.09821634]],[[168.63,51.75591634],[168.65,87.2299],[168.66,2.6306],[168.68,197.8419],[168.75,29.55872886]]]
["bitfinex","SOLUSD",1740182584802,[[168.62,0.03],[168.58,0.03],[168.56,81.5],[168.54,18.64964886],[168.53,5.9336]],[[168.63,57.68601634],[168.65,88.2299],[168.66,16.4541],[168.68,197.8419],[168.75,29.55872886]]]
["bitfinex","SOLUSD",1740182585004,[[168.62,0.03],[168.58,0.03],[168.51,7.5963],[168.5,114.76171634],[168.47,15.8389]],[[168.63,57.68601634],[168.65,88.2299],[168.66,16.4541],[168.68,197.8419],[168.75,29.55872886]]]
["bitfinex","SOLUSD",1740182585005,[[168.62,0.03],[168.58,0.03],[168.51,7.5963],[168.5,114.76171634],[168.47,15.8389]],[[168.63,57.68601634],[168.64,81.2],[168.65,57.0299],[168.66,134.6541],[168.68,48.29154886]]]
["bitfinex","SOLUSD",1740182585320,[[168.62,0.03],[168.58,0.03],[168.52,5.9339],[168.51,1.6621],[168.5,114.76171634]],[[168.63,57.68601634],[168.64,145.21591634],[168.65,56.0299],[168.66,17.4541],[168.68,48.29154886]]]
["bitfinex","SOLUSD",1740182585611,[[168.62,0.03],[168.58,0.03],[168.53,18.64964886],[168.51,7.5963],[168.5,114.76171634]],[[168.63,30.6701],[168.64,145.21591634],[168.65,56.0299],[168.66,17.4541],[168.68,48.29154886]]]
["bitfinex","SOLUSD",1740182585612,[[168.62,0.03],[168.58,0.03],[168.53,18.64964886],[168.51,7.5963],[168.5,114.76171634]],[[168.63,30.6701],[168.64,172.23183268],[168.65,58.93555031],[168.66,17.4541],[168.68,48.29154886]]]
["bitfinex","SOLUSD",1740182586810,[[168.62,0.03],[168.58,0.03],[168.53,18.64964886],[168.51,7.5963],[168.5,87.7458]],[[168.63,30.6701],[168.64,172.23183268],[168.65,58.93555031],[168.66,17.4541],[168.68,48.29154886]]]
["bitfinex","SOLUSD",1740182587893,[[168.62,0.03],[168.58,0.03],[168.53,18.64964886],[168.52,5.9339],[168.51,1.6621]],[[168.63,30.6701],[168.64,172.23183268],[168.65,58.93555031],[168.66,17.4541],[168.68,48.29154886]]]
["bitfinex","SOLUSD",1740182588191,[[168.62,0.03],[168.58,0.03],[168.53,18.64964886],[168.51,7.5964],[168.47,15.8389]],[[168.63,30.6701],[168.64,172.23183268],[168.65,58.93555031],[168.66,17.4541],[168.68,48.29154886]]]
["bitfinex","SOLUSD",1740182588599,[[168.62,0.03],[168.58,0.03],[168.53,18.64964886],[168.51,7.5964],[168.47,14.8389]],[[168.63,30.6701],[168.64,172.23183268],[168.65,58.93555031],[168.66,17.4541],[168.68,48.29154886]]]
["bitfinex","SOLUSD",1740182588906,[[168.62,0.03],[168.58,0.03],[168.53,18.64964886],[168.52,5.9339],[168.51,1.6621]],[[168.63,30.6701],[168.64,172.23183268],[168.65,58.93555031],[168.66,17.4541],[168.68,48.29154886]]]
["bitfinex","SOLUSD",1740182589107,[[168.62,0.03],[168.58,0.03],[168.53,18.64964886],[168.51,1.6621],[168.46,2.99453812]],[[168.63,31.6701],[168.64,171.23183268],[168.65,58.93555031],[168.66,17.4541],[168.68,48.29154886]]]
["bitfinex","SOLUSD",1740182589410,[[168.62,0.03],[168.58,0.03],[168.53,18.64964886],[168.51,7.5963],[168.47,14.8389]],[[168.63,30.6701],[168.64,172.23183268],[168.65,58.93555031],[168.66,17.4541],[168.68,48.29154886]]]
["bitfinex","SOLUSD",1740182589616,[[168.58,0.03],[168.51,1.6621],[168.5,93.6804],[168.47,14.8389],[168.46,31.01045446]],[[168.62,1.0],[168.63,45.4954],[168.64,171.23183268],[168.65,59.93555031],[168.66,1.6306]]]
["bitfinex","SOLUSD",1740182589922,[[168.58,0.03],[168.51,1.6621],[168.5,93.6804],[168.47,14.8389],[168.46,31.01045446]],[[168.59,47.01591634],[168.62,117.2],[168.63,26.4954],[168.64,27.01591634],[168.65,59.93555031]]]
["bitfinex","SOLUSD",1740182590398,[[168.58,0.03],[168.52,18.64964886],[168.51,7.5963],[168.5,87.7458],[168.47,14.8389]],[[168.59,47.01591634],[168.62,117.2],[168.63,26.4954],[168.64,27.01591634],[168.65,59.93555031]]]
["bitfinex","SOLUSD",1740182590602,[[168.58,0.03],[168.52,18.64964886],[168.51,1.6621],[168.5,87.7458],[168.47,14.8389]],[[168.59,47.01591634],[168.62,118.2],[168.63,19.5653],[168.64,27.01591634],[168.65,59.93555031]]]
["bitfinex","SOLUSD",1740182590808,[[168.58,0.03],[168.52,18.64964886],[168.51,1.6621],[168.5,87.7458],[168.47,14.8389]],[[168.59,52.94741634],[168.62,118.2],[168.63,19.5653],[168.64,27.01591634],[168.65,59.93555031]]]
["bitfinex","SOLUSD",1740182591110,[[168.58,0.03],[168.52,18.64964886],[168.51,1.6621],[168.5,93.6802],[168.47,14.8389]],[[168.59,52.94741634],[168.62,118.2],[168.63,19.5653],[168.64,27.01591634],[168.65,59.93555031]]]
["bitfinex","SOLUSD",1740182591314,[[168.58,0.03],[168.52,18.64964886],[168.51,7.5963],[168.5,87.7458],[168.47,14.8389]],[[168.59,52.94741634],[168.62,118.2],[168.63,19.5653],[168.64,27.01591634],[168.65,59.93555031]]]
["bitfinex","SOLUSD",1740182591495,[[168.58,0.03],[168.52,18.64964886],[168.51,7.5963],[168.5,87.7458],[168.47,14.8389]],[[168.59,52.94741634],[168.62,117.2],[168.63,20.5653],[168.64,27.01591634],[168.65,59.93555031]]]
["bitfinex","SOLUSD",1740182591696,[[168.58,0.03],[168.52,18.64964886],[168.51,7.5963],[168.5,87.7458],[168.47,14.8389]],[[168.59,52.94741634],[168.62,117.2],[168.63,19.5653],[168.64,28.01591634],[168.65,59.93555031]]]
["bitfinex","SOLUSD",1740182592716,[[168.58,0.03],[168.52,18.64964886],[168.51,7.5963],[168.5,87.7458],[168.47,14.8389]],[[168.59,52.94741634],[168.62,117.2],[168.63,20.5653],[168.64,27.01591634],[168.65,59.93555031]]]
["bitfinex","SOLUSD",1740182592914,[[168.58,0.03],[168.52,24.58354886],[168.51,1.6621],[168.5,87.7458],[168.49,14.8373]],[[168.59,47.01591634],[168.6,5.9312],[168.62,117.2],[168.63,19.5653],[168.64,27.01591634]]]
["bitfinex","SOLUSD",1740182593104,[[168.58,0.03],[168.52,106.08354886],[168.51,1.6621],[168.5,33.26171634],[168.49,1.0]],[[168.59,4.72],[168.61,27.01591634],[168.63,5.9301],[168.65,126.13555031],[168.66,16.4536]]]
["bitfinex","SOLUSD",1740182593491,[[168.58,0.03],[168.52,147.9344652],[168.51,1.6621],[168.5,7.2458],[168.49,1.0]],[[168.61,81.2],[168.63,27.01591634],[168.64,5.9301],[168.65,123.2299],[168.66,16.4536]]]
["bitfinex","SOLUSD",1740182593800,[[168.58,0.03],[168.52,147.9344652],[168.51,2.6621],[168.5,7.2458],[168.39,29.6872273]],[[168.6,4.72],[168.63,108.21591634],[168.65,129.1594],[168.66,1.6306],[168.69,65.8204]]]
["bitfinex","SOLUSD",1740182593986,[[168.58,0.03],[168.52,147.9344652],[168.51,2.6621],[168.5,7.2458],[168.49,29.6745]],[[168.6,4.72],[168.63,108.21591634],[168.65,129.1594],[168.66,1.6306],[168.68,1.0]]]
["bitfinex","SOLUSD",1740182594192,[[168.58,0.03],[168.52,147.9344652],[168.51,2.6621],[168.5,7.2458],[168.49,29.6745]],[[168.6,4.72],[168.63,108.21591634],[168.65,129.1594],[168.66,1.6306],[168.69,65.8204]]]
["bitfinex","SOLUSD",1740182594406,[[168.58,0.03],[168.52,147.9344652],[168.51,1.6621],[168.5,8.2458],[168.49,29.6745]],[[168.6,4.72],[168.63,108.21591634],[168.64,5.9298],[168.65,123.2299],[168.66,1.6306]]]
["bitfinex","SOLUSD",1740182594931,[[168.58,0.03],[168.52,147.9344652],[168.51,1.6621],[168.5,8.2458],[168.49,29.6745]],[[168.63,108.21591634],[168.64,5.9298],[168.65,123.2299],[168.66,4.67276247],[212.0,1.05]]]
["bitfinex","SOLUSD",1740182595117,[[168.58,0.03],[168.52,147.9344652],[168.51,1.6621],[168.5,8.2458],[168.49,29.6745]],[[168.62,4.7],[168.63,108.21591634],[168.64,5.9298],[168.65,123.2299],[168.66,4.67276247]]]
["bitfinex","SOLUSD",1740182596523,[[168.58,0.03],[168.56,27.01591634],[168.55,18.64964886],[168.53,1.88976309],[168.52,151.58854886]],[[168.63,81.2],[168.65,117.2],[168.67,27.01591634],[168.7,3.97944053],[168.71,7.9513]]]
["bitfinex","SOLUSD",1740182596697,[[168.58,0.03],[168.57,18.64964886],[168.56,27.01591634],[168.54,1.0],[168.53,1.0]],[[168.63,85.9],[168.65,117.2],[168.67,27.01591634],[168.69,5.9283],[168.7,2.97944053]]]
["bitfinex","SOLUSD",1740182597018,[[168.59,7.9435],[168.58,81.53],[168.57,18.64964886],[168.56,27.01591634],[168.54,1.0]],[[168.64,4.7],[168.67,27.01591634],[168.69,81.2],[168.7,5.9277],[168.72,248.71401634]]]
["bitfinex","SOLUSD",1740182597196,[[168.59,7.9435],[168.58,81.53],[168.56,27.01591634]],[[168.64,4.7],[168.69,81.2],[168.72,248.71401634]]]
["bitfinex","SOLUSD",1740182597197,[[168.59,108.09314886],[168.58,27.04591634],[168.56,1.0],[168.55,1.0],[168.52,80.1089]],[[168.64,4.7],[168.69,108.21591634],[168.71,13.8787],[168.72,206.88],[168.75,15.8154]]]
["bitfinex","SOLUSD",1740182597397,[[168.59,108.09314886],[168.58,27.04591634],[168.56,1.0],[168.55,1.0],[168.52,80.1089]],[[168.64,4.7],[168.69,108.21591634],[168.7,5.9277],[168.71,7.9513],[168.72,206.88]]]
["bitfinex","SOLUSD",1740182597615,[[168.59,108.09314886],[168.58,27.04591634],[168.56,2.0],[168.52,80.1089],[152.09,0.12511596]],[[168.64,4.7],[168.69,108.21591634],[168.71,13.8787],[168.72,206.88],[168.85,73.72700384]]]
["bitfinex","SOLUSD",1740182598106,[[168.61,18.64964886],[168.6,27.01591634],[168.59,89.4435],[168.58,0.03],[168.57,2.0]],[[168.64,4.7],[168.69,108.21591634],[168.72,212.807],[168.75,16.3785],[168.76,50.0]]]
["bitfinex","SOLUSD",1740182598303,[[168.63,18.64964886],[168.62,5.9304],[168.61,18.64964886],[168.6,41.84331634],[168.59,89.4435]],[[168.64,4.7],[168.69,108.21591634],[168.72,212.807],[168.75,22.7667],[168.76,50.0]]]
["bitfinex","SOLUSD",1740182598513,[[168.63,18.64964886],[168.62,5.9304],[168.61,81.5],[168.6,41.84331634],[168.59,7.9435]],[[168.64,4.7],[168.69,81.2],[168.71,27.01591634],[168.72,212.807],[168.75,22.7667]]]
["bitfinex","SOLUSD",1740182598919,[[168.63,100.14964886],[168.62,47.77251634],[168.6,1.0],[168.59,7.9435],[168.58,1.03]],[[168.69,81.2],[168.72,212.807],[168.75,22.7667]]]
["bitfinex","SOLUSD",1740182598920,[[168.63,100.14964886],[168.62,47.77251634],[168.6,1.0],[168.59,7.9435],[168.58,1.03]],[[168.69,4.7],[168.72,89.68],[168.73,27.01591634],[168.74,87.1263],[168.75,125.1513]]]
["bitfinex","SOLUSD",1740182599136,[[168.65,18.64964886],[168.64,27.01591634],[168.63,100.14964886],[168.62,21.7566],[168.59,8.9435]],[[168.69,4.7],[168.72,89.68],[168.73,27.01591634],[168.74,81.2],[168.75,5.9259]]]
["bitfinex","SOLUSD",1740182599341,[[168.65,18.64964886],[168.64,27.01591634],[168.63,81.5],[168.62,21.7566],[168.59,8.9435]],[[168.69,4.7],[168.72,89.68],[168.73,27.01591634],[168.74,81.2],[168.75,5.9259]]]
["bitfinex","SOLUSD",1740182599812,[[168.65,18.64964886],[168.64,27.01591634],[168.63,81.5],[168.62,21.7566],[168.6,30.655]],[[168.72,89.68],[168.74,81.2],[168.75,27.01591634],[168.76,5.9256],[168.79,123.5882]]]
["bitfinex","SOLUSD",1740182600129,[[168.69,18.64964886],[168.68,28.64001634],[168.67,18.64964886],[168.65,82.5],[168.64,27.01591634]],[[168.72,89.68],[168.77,27.01591634],[168.78,81.2],[168.79,123.5882],[168.8,1.5631]]]
["bitfinex","SOLUSD",1740182600329,[[168.71,18.64964886],[168.7,5.9276],[168.69,100.14964886],[168.68,28.64001634],[168.67,14.8218]],[[168.72,89.68],[168.74,4.7],[168.77,27.01591634],[168.78,81.2],[168.79,129.513]]]
["bitfinex","SOLUSD",1740182600632,[[168.71,18.64964886],[168.7,5.9276],[168.69,81.5],[168.68,28.64001634],[168.67,14.8218]],[[168.72,89.68],[168.74,4.7],[168.77,27.01591634],[168.78,81.2],[168.79,129.513]]]
["bitfinex","SOLUSD",1740182600812,[[168.71,18.64964886],[168.7,5.9276],[168.69,81.5],[168.68,28.64001634],[168.67,14.8218]],[[168.72,89.68],[168.74,4.7],[168.77,27.01591634],[168.78,81.2],[168.79,123.5882]]]
["bitfinex","SOLUSD",1740182601306,[[168.71,18.64964886],[168.7,5.9276],[168.69,81.5],[168.68,28.64001634],[168.67,14.8218]],[[168.72,89.68],[168.74,4.7],[168.77,32.94111634],[168.78,81.2],[168.79,123.5882]]]
["bitfinex","SOLUSD",1740182601706,[[168.71,18.64964886],[168.7,5.9276],[168.69,81.5],[168.68,34.95941634],[168.67,14.8218]],[[168.74,4.7],[168.77,27.01591634],[168.78,81.2],[168.79,129.5128],[168.83,90.7]]]
["bitfinex","SOLUSD",1740182601901,[[168.71,18.64964886],[168.7,5.9276],[168.69,81.5],[168.68,34.95941634],[168.67,14.8218]],[[168.74,4.7],[168.77,27.01591634],[168.78,87.1249],[168.79,123.5882],[168.83,90.7]]]
["bitfinex","SOLUSD",1740182602605,[[168.7,18.64964886],[168.69,81.5],[168.68,7.9435],[168.64,1.0],[152.66,20.0]],[[168.74,4.7],[168.77,27.01591634],[168.78,81.2],[168.79,123.5882],[168.8,2.5631]]]
["bitfinex","SOLUSD",1740182602903,[[168.7,18.64964886],[168.69,81.5],[168.68,13.8718],[168.65,27.01591634],[168.64,15.824]],[[168.74,4.7],[168.75,27.01591634],[168.76,5.9256],[168.78,81.2],[168.79,123.5882]]]
["bitfinex","SOLUSD",1740182603635,[[168.69,81.5],[168.68,1.6241],[168.65,5.9291],[168.64,6.3194],[168.62,1.0]],[[168.73,27.01591634],[168.74,10.6265],[168.78,81.2],[168.79,139.4],[168.8,78.57901634]]]
["bitfinex","SOLUSD",1740182603833,[[168.69,81.5],[168.64,6.3194],[168.63,1.6241],[168.6,1.0],[168.59,28.01591634]],[[168.71,27.01591634],[168.74,10.6265],[168.77,1.0],[168.78,131.2],[168.79,124.5882]]]
["bitfinex","SOLUSD",1740182604005,[[168.69,81.5],[168.65,18.64964886],[168.64,6.3194],[168.63,1.6241],[168.59,28.01591634]],[[168.71,27.01591634],[168.74,10.6265],[168.77,1.0],[168.78,131.2],[168.79,124.5882]]]
["bitfinex","SOLUSD",1740182604339,[[168.69,81.5],[168.65,24.57904886],[168.64,6.3194],[168.63,1.6241],[168.61,27.01591634]],[[168.71,27.01591634],[168.74,10.6265],[168.77,14.8138],[168.78,82.2],[168.79,123.5882]]]
["bitfinex","SOLUSD",1740182604515,[[168.69,81.5],[168.65,24.57904886],[168.64,6.3194],[168.63,1.6241],[168.61,28.01591634]],[[168.71,27.01591634],[168.74,10.6265],[168.77,14.8138],[168.78,81.2],[168.79,123.5882]]]
["bitfinex","SOLUSD",1740182604717,[[168.69,81.5],[168.65,18.64964886],[168.64,6.3194],[168.63,1.6241],[168.62,1.0]],[[168.71,27.01591634],[168.74,10.6265],[168.77,14.8138],[168.78,81.2],[168.79,123.5882]]]
["bitfinex","SOLUSD",1740182605033,[[168.66,5.929],[168.65,18.64964886],[168.64,87.8194],[168.63,1.6241],[168.62,1.0]],[[168.71,27.01591634],[168.74,10.6265],[168.76,81.2],[168.77,14.8138],[168.79,123.5882]]]
["bitfinex","SOLUSD",1740182605338,[[168.65,18.64964886],[168.64,87.8194],[168.63,1.6241],[168.61,28.01591634],[152.16,280.0]],[[168.71,27.01591634],[168.74,4.7],[168.76,81.2],[168.77,14.8138],[168.79,124.5882]]]
["bitfinex","SOLUSD",1740182605517,[[168.65,100.14964886],[168.64,6.3194],[168.63,7.5541],[168.61,27.01591634],[168.6,17.83058217]],[[168.71,32.94331634],[168.74,4.7],[168.75,14.8152],[168.76,81.2],[168.77,1.0]]]
["bitfinex","SOLUSD",1740182605833,[[168.65,18.64964886],[168.63,1.6241],[168.62,5.9304],[168.61,81.5],[168.6,6.3194]],[[168.69,27.01591634],[168.71,5.9274],[168.72,27.01591634],[168.73,81.2],[168.74,4.7]]]
["bitfinex","SOLUSD",1740182606038,[[168.63,1.6241],[168.62,5.9304],[168.61,81.5],[168.6,6.3194],[168.59,2.99567153]],[[168.69,27.01591634],[168.71,5.9274],[168.72,27.01591634],[168.73,81.2],[168.74,4.7]]]
["bitfinex","SOLUSD",1740182606244,[[168.59,1.6241],[168.58,5.9616],[168.57,81.5],[168.55,29.92098099],[168.54,15.8328]],[[168.65,27.01591634],[168.7,81.2],[168.71,5.9274],[168.72,144.21591634],[168.73,2.0]]]
["bitfinex","SOLUSD",1740182606410,[[168.59,1.6241],[168.58,0.03],[168.57,81.5],[168.56,12.2519],[168.54,14.8328]],[[168.63,27.01591634],[168.64,4.7],[168.69,81.2],[168.7,117.2],[168.71,80.697]]]
["bitfinex","SOLUSD",1740182606609,[[168.58,0.03],[168.57,81.5],[168.56,6.3194],[168.55,7.5567],[168.51,42.85131634]],[[168.61,27.01591634],[168.63,4.7],[168.68,198.4],[168.69,51.0],[168.7,1.0]]]
["bitfinex","SOLUSD",1740182606841,[[168.58,0.03],[168.55,89.0567],[168.52,6.3194],[168.51,42.85131634],[168.18,803.20222735]],[[168.61,27.01591634],[168.63,10.6304],[168.67,213.2223],[168.68,89.7],[168.69,50.0]]]
["bitfinex","SOLUSD",1740182607003,[[168.58,0.03],[168.56,18.64964886],[168.55,89.0567],[168.52,6.3194],[168.51,42.85131634]],[[168.61,27.01591634],[168.63,4.7],[168.67,213.2223],[168.68,89.7],[168.69,50.0]]]
["bitfinex","SOLUSD",1740182607343,[[168.58,0.03],[168.56,18.64964886],[168.55,83.1241],[168.54,5.9332],[168.52,6.3194]],[[168.61,27.01591634],[168.63,4.7],[168.67,213.2223],[168.68,89.7],[168.69,52.0]]]
["bitfinex","SOLUSD",1740182607721,[[168.58,0.03],[168.56,18.64964886],[168.55,83.1241],[168.54,5.9332],[168.52,6.3194]],[[168.61,27.01591634],[168.62,5.9305],[168.63,4.7],[168.67,213.2223],[168.68,89.7]]]
["bitfinex","SOLUSD",1740182607926,[[168.58,0.03],[168.56,18.64964886],[168.55,83.1241],[168.54,5.9332],[168.52,6.3194]],[[168.61,27.01591634],[168.62,5.9305],[168.63,4.7],[168.65,0.063],[168.67,213.2223]]]
["bitfinex","SOLUSD",1740182608241,[[168.58,0.03],[168.56,18.64964886],[168.55,89.0568],[168.52,6.3194],[168.51,46.84312594]],[[168.61,27.01591634],[168.62,5.9305],[168.63,4.7],[168.65,0.063],[168.67,213.2223]]]
["bitfinex","SOLUSD",1740182608732,[[168.58,0.03],[168.56,24.58214886],[168.55,83.1241],[168.52,6.3194],[168.51,46.84312594]],[[168.61,27.01591634],[168.63,10.6302],[168.65,0.063],[168.67,213.2223],[168.73,29.634]]]
["bitfinex","SOLUSD",1740182608936,[[168.58,0.03],[168.56,18.64964886],[168.55,89.0569],[168.52,6.3194],[168.51,46.84312594]],[[168.61,27.01591634],[168.63,10.6302],[168.65,0.063],[168.67,213.2223],[168.73,29.634]]]
["bitfinex","SOLUSD",1740182609235,[[168.58,0.03],[168.56,24.58204886],[168.55,83.1241],[168.52,6.3194],[168.51,46.84312594]],[[168.61,27.01591634],[168.63,4.7],[168.65,0.063],[168.67,213.2223],[168.73,29.634]]]
["bitfinex","SOLUSD",1740182609627,[[168.58,0.03],[168.56,18.64964886],[168.55,83.1241],[168.52,6.3194],[168.51,46.84312594]],[[168.61,27.01591634],[168.63,4.7],[168.65,0.063],[168.67,213.2223],[168.68,92.73721942]]]
["bitfinex","SOLUSD",1740182609810,[[168.58,0.03],[168.56,18.64964886],[168.55,89.057],[168.52,6.3194],[168.51,46.84312594]],[[168.61,27.01591634],[168.63,10.6304],[168.65,0.063],[168.67,213.2223],[168.68,93.73721942]]]
["bitfinex","SOLUSD",1740182610240,[[168.58,0.03],[168.56,18.64964886],[168.55,89.057],[168.52,6.3194],[168.51,45.84312594]],[[168.61,27.01591634],[168.63,10.6304],[168.65,0.063],[168.67,213.2223],[168.68,93.73721942]]]
["bitfinex","SOLUSD",1740182610439,[[168.58,0.03],[168.56,18.64964886],[168.55,89.057],[168.52,6.3194],[168.51,41.85131634]],[[168.61,27.01591634],[168.62,5.9306],[168.63,4.7],[168.65,0.063],[168.67,213.2223]]]
["bitfinex","SOLUSD",1740182610637,[[168.58,0.03],[168.56,18.64964886],[168.55,83.1241],[168.54,5.9332],[168.52,6.3194]],[[168.61,32.94681634],[168.63,4.7],[168.65,0.063],[168.67,198.4],[168.68,94.73721942]]]
["bitfinex","SOLUSD",1740182610816,[[168.58,0.03],[168.56,18.64964886],[168.55,81.5],[168.53,5.9335],[168.52,6.3194]],[[168.59,27.01591634],[168.6,5.9312],[168.63,4.7],[168.64,108.21591634],[168.65,14.8869]]]
["bitfinex","SOLUSD",1740182611016,[[168.58,0.03],[168.53,81.5],[168.52,6.3194],[168.51,5.9341],[168.48,14.8381]],[[168.59,32.94741634],[168.62,81.2],[168.63,19.5256],[168.64,27.01591634],[168.65,0.063]]]
["bitfinex","SOLUSD",1740182611235,[[168.58,0.03],[168.53,81.5],[168.51,5.9341],[168.48,14.8381],[168.47,35.46431634]],[[168.59,32.94741634],[168.62,88.9161],[168.63,19.5256],[168.64,27.01591634],[168.65,51.063]]]
["bitfinex","SOLUSD",1740182611440,[[168.58,0.03],[168.53,81.5],[168.51,5.9341],[168.48,14.8381],[168.47,35.46431634]],[[168.59,32.94741634],[168.62,88.9161],[168.63,19.5256],[168.64,27.01591634],[168.65,52.063]]]
["bitfinex","SOLUSD",1740182611737,[[168.53,81.5],[168.51,5.9341],[168.48,14.8381],[168.47,35.46431634]],[[168.59,32.94741634],[168.62,88.9161],[168.63,19.5256],[168.64,27.01591634],[168.65,52.063]]]
["bitfinex","SOLUSD",1740182611738,[[168.47,87.4355],[168.44,27.01591634],[168.43,2.5946],[168.42,22.2917],[168.4,27.01591634]],[[168.59,47.77621634],[168.61,169.2],[168.62,7.7161],[168.63,4.7],[168.64,45.6655652]]]
["bitfinex","SOLUSD",1740182612036,[[168.48,18.64964886],[168.47,81.5],[168.45,5.9664],[168.44,27.01591634],[168.43,2.5946]],[[168.55,27.01591634],[168.58,81.2],[168.59,21.7603],[168.6,117.2],[168.61,51.0]]]
["bitfinex","SOLUSD",1740182612233,[[168.48,18.64964886],[168.47,81.5],[168.45,5.9664],[168.44,27.01591634],[168.43,2.5946]],[[168.55,27.01591634],[168.59,21.7603],[168.6,117.2],[168.61,51.0]]]
["bitfinex","SOLUSD",1740182612234,[[168.48,18.64964886],[168.47,81.5],[168.45,5.9664],[168.44,27.01591634],[168.43,2.5946]],[[168.54,4.7],[168.55,27.01591634],[168.57,81.2],[168.59,21.7603],[168.6,117.2]]]
["bitfinex","SOLUSD",1740182612621,[[168.48,18.64964886],[168.47,81.5],[168.45,5.9664],[168.44,27.01591634],[168.43,2.5946]],[[168.54,4.7],[168.55,27.01591634],[168.57,81.2],[168.59,20.7603],[168.6,117.2]]]
["bitfinex","SOLUSD",1740182613019,[[168.48,18.64964886],[168.47,81.5],[168.45,5.9664],[168.44,27.01591634],[168.43,2.5946]],[[168.54,10.6333],[168.55,27.01591634],[168.57,81.2],[168.59,14.8288],[168.6,117.2]]]
["bitfinex","SOLUSD",1740182613224,[[168.48,18.64964886],[168.47,81.5],[168.45,5.9664],[168.44,27.01591634],[168.43,1.5946]],[[168.54,10.6333],[168.55,27.01591634],[168.57,81.2],[168.59,14.8288],[168.6,118.2]]]
["bitfinex","SOLUSD",1740182613450,[[168.48,18.64964886],[168.47,81.5],[168.46,5.936],[168.45,0.03],[168.44,27.01591634]],[[168.54,4.7],[168.55,32.94881634],[168.57,81.2],[168.59,14.8288],[168.6,117.2]]]
["bitfinex","SOLUSD",1740182613632,[[168.48,18.64964886],[168.47,81.5],[168.46,5.936],[168.45,0.03],[168.44,27.01591634]],[[168.54,10.6333],[168.55,27.01591634],[168.57,81.2],[168.59,14.8288],[168.6,117.2]]]
["bitfinex","SOLUSD",1740182613951,[[168.48,18.64964886],[168.47,81.5],[168.46,28.01591634],[168.45,0.92012913],[168.44,15.8416]],[[168.54,4.7],[168.57,108.21591634],[168.6,117.2],[168.62,22.5428],[168.64,29.01591634]]]
["bitfinex","SOLUSD",1740182614119,[[168.48,51.6008652],[168.47,81.5],[168.46,1.0],[168.45,0.03],[168.44,15.8416]],[[168.54,4.7],[168.56,5.9327],[168.57,108.21591634],[168.6,117.2],[168.62,7.7161]]]
["bitfinex","SOLUSD",1740182614316,[[168.48,24.58494886],[168.47,81.5],[168.46,28.01591634],[168.45,0.03],[168.44,15.8416]],[[168.54,4.7],[168.57,114.14821634],[168.6,132.0283],[168.62,7.7161],[168.63,32.64170545]]]
["bitfinex","SOLUSD",1740182614519,[[168.48,24.58494886],[168.47,81.5],[168.46,28.01591634],[168.45,0.03],[168.44,15.8416]],[[168.54,4.7],[168.57,108.21591634],[168.6,132.0283],[168.62,7.7161],[168.63,33.64170545]]]
["bitfinex","SOLUSD",1740182614727,[[168.48,24.58494886],[168.47,81.5],[168.46,28.01591634],[168.45,0.03],[168.44,15.8416]],[[168.54,4.7],[168.56,5.9326],[168.57,108.21591634],[168.6,132.0283],[168.62,7.7161]]]
["bitfinex","SOLUSD",1740182616243,[[168.5,18.64964886],[168.49,3.5257837],[168.47,81.5],[168.46,28.01591634],[168.45,0.03]],[[168.54,4.7],[168.57,108.21591634],[168.6,132.0283],[168.62,7.7161],[215.44,5.0]]]
["bitfinex","SOLUSD",1740182616440,[[168.5,18.64964886],[168.49,3.5257837],[168.47,81.5],[168.46,5.936],[168.45,0.03]],[[168.54,10.6333],[168.55,27.01591634],[168.57,81.2],[168.58,14.8302],[168.6,117.2]]]
["bitfinex","SOLUSD",1740182616630,[[168.5,18.64964886],[168.49,3.5257837],[168.47,81.5],[168.45,0.03],[168.44,42.85741634]],[[168.54,10.6333],[168.55,27.01591634],[168.57,81.2],[168.6,117.2]]]
["bitfinex","SOLUSD",1740182616631,[[168.5,18.64964886],[168.49,3.5257837],[168.47,81.5],[168.45,0.03],[168.44,42.85741634]],[[168.54,4.7],[168.55,5.9332],[168.57,81.2],[168.6,117.2],[215.11,32.0]]]
["bitfinex","SOLUSD",1740182616828,[[168.5,18.64964886],[168.49,3.5257837],[168.47,87.4356],[168.45,0.03],[168.44,42.85741634]],[[168.54,37.64921634],[168.57,81.2],[168.59,14.8292],[168.6,117.2],[215.11,32.0]]]
["bitfinex","SOLUSD",1740182617036,[[168.5,18.64964886],[168.49,3.5257837],[168.47,87.4356],[168.45,0.03],[168.44,43.85741634]],[[168.54,37.64921634],[168.57,81.2],[168.59,14.8292],[168.6,117.2],[168.76,246.76085817]]]
["bitfinex","SOLUSD",1740182617336,[[168.48,18.64964886],[168.47,87.4356],[168.45,0.03],[168.44,43.85741634],[168.29,75.77087811]],[[168.54,37.64921634],[168.57,81.2],[168.59,14.8292],[168.6,117.2],[168.76,246.76085817]]]
["bitfinex","SOLUSD",1740182617538,[[168.48,18.64964886],[168.47,87.4356],[168.45,0.03],[168.44,42.85741634],[168.43,2.5946]],[[168.54,37.64921634],[168.57,81.2],[168.59,14.8292],[168.6,117.2],[168.76,246.76085817]]]
["bitfinex","SOLUSD",1740182618244,[[168.48,18.64964886],[168.47,81.5],[168.45,0.03],[168.43,30.61051634],[168.41,14.8443]],[[168.52,27.01591634],[168.54,4.7],[168.57,96.031],[168.6,117.2],[168.76,246.76085817]]]
["bitfinex","SOLUSD",1740182618542,[[168.48,24.58494886],[168.47,81.5],[168.45,0.03],[168.44,2.0],[168.43,43.45291634]],[[168.54,37.64931634],[168.57,96.031],[168.6,117.2],[168.63,33.64170545],[168.76,246.76085817]]]
["bitfinex","SOLUSD",1740182618726,[[168.48,24.58494886],[168.47,81.5],[168.45,0.03],[168.44,2.0],[168.43,43.45291634]],[[168.54,37.64931634],[168.57,96.031],[168.6,117.2],[168.63,33.64170545],[168.76,237.50622808]]]
["bitfinex","SOLUSD",1740182619126,[[168.48,24.58494886],[168.47,81.5],[168.45,0.03],[168.44,2.0],[168.43,43.45291634]],[[168.54,37.64931634],[168.57,96.031],[168.6,117.2],[168.61,1.0],[168.63,32.64170545]]]
["bitfinex","SOLUSD",1740182619340,[[168.48,24.58494886],[168.47,81.5],[168.45,0.03],[168.44,1.0],[168.43,44.45291634]],[[168.54,37.64931634],[168.57,96.031],[168.6,117.2],[168.61,1.0],[168.63,32.64170545]]]
["bitfinex","SOLUSD",1740182619542,[[168.48,18.64964886],[168.47,81.5],[168.45,0.03],[168.44,1.0],[168.43,43.45291634]],[[168.54,37.64931634],[168.57,96.031],[168.6,118.2],[168.63,32.64170545],[212.25,47.13248863]]]
["bitfinex","SOLUSD",1740182619745,[[168.48,100.14964886],[168.45,0.03],[168.44,1.0],[168.43,44.45291634],[168.42,9.41808664]],[[168.54,37.64931634],[168.57,96.031],[168.6,118.2],[168.63,32.64170545]]]
["bitfinex","SOLUSD",1740182619746,[[168.48,100.14964886],[168.45,0.03],[168.44,1.0],[168.43,44.45291634],[168.42,9.41808664]],[[168.54,31.71591634],[168.57,96.031],[168.6,117.2],[168.61,89.74],[168.63,33.64170545]]]
["bitfinex","SOLUSD",1740182620050,[[168.48,106.08494886],[168.45,0.03],[168.44,1.0],[168.43,44.45291634],[168.42,9.41808664]],[[168.54,31.71591634],[168.55,5.933],[168.57,96.031],[168.6,117.2],[168.61,89.74]]]
["bitfinex","SOLUSD",1740182620351,[[168.48,100.14964886],[168.47,5.9356],[168.45,0.03],[168.44,1.0],[168.43,44.45291634]],[[168.54,37.64921634],[168.57,96.031],[168.6,117.2],[168.61,90.74],[168.63,32.64170545]]]
["bitfinex","SOLUSD",1740182621229,[[168.48,100.14964886],[168.47,5.9356],[168.45,0.03],[168.44,1.0],[168.43,44.45291634]],[[168.54,37.64921634],[168.57,96.031],[168.6,117.2],[168.61,90.803],[168.63,32.64170545]]]
["bitfinex","SOLUSD",1740182621925,[[168.48,100.14964886],[168.45,0.03],[168.44,1.0],[168.43,44.45291634],[168.4,27.01591634]],[[168.54,37.64921634],[168.57,96.031],[168.6,117.2],[168.61,90.803],[168.63,32.64170545]]]
["bitfinex","SOLUSD",1740182621926,[[168.48,100.14964886],[168.45,0.03],[168.44,1.0],[168.43,44.45291634],[168.4,27.01591634]],[[168.54,37.64921634],[168.57,96.031],[168.6,117.2],[168.61,89.803],[168.62,59.7161]]]
["bitfinex","SOLUSD",1740182622126,[[168.49,3.53155307],[168.48,106.08494886],[168.45,0.03],[168.44,2.0],[168.43,43.45291634]],[[168.54,37.64921634],[168.57,96.031],[168.6,117.2],[168.61,89.803],[168.62,59.7161]]]
["bitfinex","SOLUSD",1740182622721,[[168.49,3.53155307],[168.48,100.14964886],[168.45,0.03],[168.44,1.0],[168.43,43.45291634]],[[168.54,37.64921634],[168.57,96.031],[168.6,117.2],[168.61,90.803],[168.62,58.7161]]]
["bitfinex","SOLUSD",1740182622926,[[168.49,3.53155307],[168.48,100.14964886],[168.46,5.9357],[168.45,0.03],[168.44,1.0]],[[168.54,37.64921634],[168.57,96.031],[168.6,117.2],[168.61,90.803],[168.62,58.7161]]]
["bitfinex","SOLUSD",1740182623235,[[168.49,3.53155307],[168.48,100.14964886],[168.47,5.9356],[168.45,0.03],[168.44,1.0]],[[168.54,37.64921634],[168.57,96.031],[168.6,117.2],[168.61,90.803],[168.62,58.7161]]]
["bitfinex","SOLUSD",1740182623436,[[168.49,3.53155307],[168.48,100.14964886],[168.47,5.9356],[168.45,0.03],[168.44,1.0]],[[168.54,37.64921634],[168.57,96.031],[168.6,117.2],[168.61,89.803],[168.62,59.7161]]]
["bitfinex","SOLUSD",1740182623639,[[168.49,3.53155307],[168.48,100.14964886],[168.47,5.9356],[168.45,0.03],[168.44,2.0]],[[168.54,37.64921634],[168.57,96.031],[168.6,117.2],[168.61,89.803],[168.62,59.7161]]]
["bitfinex","SOLUSD",1740182624339,[[168.49,3.53155307],[168.48,100.14964886],[168.46,5.936],[168.45,0.03],[168.44,1.0]],[[168.54,37.64921634],[168.57,96.031],[168.6,117.2],[168.61,89.803],[168.62,59.7161]]]
["bitfinex","SOLUSD",1740182624848,[[168.49,3.53155307],[168.48,100.14964886],[168.47,5.9356],[168.45,0.03],[168.43,44.45291634]],[[168.54,37.64921634],[168.57,96.031],[168.6,117.2],[168.61,90.803],[168.62,58.7161]]]
["bitfinex","SOLUSD",1740182625025,[[168.49,3.53155307],[168.48,100.14964886],[168.47,5.9356],[168.45,0.03],[168.44,1.0]],[[168.54,37.64921634],[168.57,96.031],[168.6,117.2],[168.61,90.803],[168.62,58.7161]]]
["bitfinex","SOLUSD",1740182625854,[[168.49,3.53155307],[168.48,106.08494886],[168.45,27.04591634],[168.44,1.0],[168.43,17.437]],[[168.54,37.64921634],[168.57,96.031],[168.6,117.2],[168.61,89.803],[168.62,59.7161]]]
["bitfinex","SOLUSD",1740182626038,[[168.49,3.53155307],[168.48,106.08494886],[168.45,27.04591634],[168.44,2.0],[168.43,16.437]],[[168.54,37.64921634],[168.57,96.031],[168.6,117.2],[168.61,89.803],[168.62,59.7161]]]
["bitfinex","SOLUSD",1740182626239,[[168.49,3.53155307],[168.48,106.08494886],[168.45,27.04591634],[168.44,2.0],[168.43,16.437]],[[168.54,31.71591634],[168.55,5.933],[168.57,96.031],[168.6,117.2],[168.61,89.803]]]
["bitfinex","SOLUSD",1740182626440,[[168.49,3.53155307],[168.48,106.08494886],[168.45,27.04591634],[168.44,1.0],[168.43,17.437]],[[168.54,31.71591634],[168.55,5.933],[168.57,96.031],[168.6,117.2],[168.61,89.803]]]
["bitfinex","SOLUSD",1740182626652,[[168.49,3.53155307],[168.48,106.08494886],[168.45,16.97322674],[168.44,2.0],[168.43,16.437]],[[168.54,4.7],[168.55,22.87622674],[168.57,96.031],[168.6,117.2],[168.61,89.803]]]
["bitfinex","SOLUSD",1740182627552,[[168.5,18.64964886],[168.49,26.40967981],[168.48,100.14964886],[168.47,14.8391],[168.46,1.0]],[[168.57,81.2],[168.6,132.0286],[168.61,89.803],[168.62,7.7161],[168.64,50.0]]]
["bitfinex","SOLUSD",1740182627732,[[168.5,18.64964886],[168.49,22.87812674],[168.48,81.5],[168.47,14.8391],[168.46,2.0]],[[168.56,4.64],[168.57,81.2],[168.58,5.932],[168.6,148.97182674],[168.61,89.803]]]
["bitfinex","SOLUSD",1740182628054,[[168.5,18.64964886],[168.49,22.87812674],[168.48,81.5],[168.47,15.8391],[168.46,1.0]],[[168.56,4.64],[168.57,81.2],[168.58,5.932],[168.6,134.14322674],[168.61,89.803]]]
["bitfinex","SOLUSD",1740182628235,[[168.51,16.94322674],[168.5,100.14964886],[168.49,20.7725],[168.48,1.0],[168.46,1.0]],[[168.56,4.64],[168.59,5.9316],[168.6,16.94322674],[168.61,171.003],[168.64,117.2]]]
["bitfinex","SOLUSD",1740182628434,[[168.52,5.934],[168.51,18.60552674],[168.5,106.55104886],[168.49,14.8376],[168.48,1.0]],[[168.56,4.64],[168.59,5.9316],[168.6,16.94322674],[168.61,171.003],[168.64,117.2]]]
["bitfinex","SOLUSD",1740182628639,[[168.53,18.64964886],[168.52,87.434],[168.51,28.75389691],[168.5,6.4014],[168.49,14.8376]],[[168.56,4.64],[168.59,5.9316],[168.61,198.09459691],[168.64,117.2]]]
["bitfinex","SOLUSD",1740182628640,[[168.53,18.64964886],[168.52,87.434],[168.51,28.75389691],[168.5,6.4014],[168.49,14.8376]],[[168.56,4.64],[168.59,5.9316],[168.61,198.09459691],[168.64,117.2],[168.72,27.09159691]]]
["bitfinex","SOLUSD",1740182628849,[[168.53,100.14964886],[168.52,5.934],[168.51,28.75389691],[168.5,6.4014],[168.49,14.8376]],[[168.6,5.9312],[168.61,198.09459691],[168.63,14.8258],[168.64,117.2],[168.72,27.09159691]]]
["bitfinex","SOLUSD",1740182629054,[[168.56,18.64964886],[168.55,27.09159691],[168.53,100.14964886],[168.52,20.769],[168.51,2.6623]],[[168.61,94.443],[168.62,5.9305],[168.63,81.2],[168.65,27.15459691],[168.66,16.4485]]]
["bitfinex","SOLUSD",1740182629236,[[168.56,18.64964886],[168.55,27.09159691],[168.53,81.5],[168.52,20.769],[168.51,3.6623]],[[168.61,94.443],[168.63,87.1303],[168.65,27.15459691],[168.66,16.4485],[168.69,1.0]]]
["bitfinex","SOLUSD",1740182629439,[[168.56,18.64964886],[168.55,27.09159691],[168.53,82.5],[168.52,20.769],[168.51,2.6623]],[[168.61,94.443],[168.63,81.2],[168.64,5.9298],[168.65,27.15459691],[168.66,1.6252]]]
["bitfinex","SOLUSD",1740182629638,[[168.56,18.64964886],[168.55,27.09159691],[168.53,82.5],[168.52,20.769],[168.51,2.6623]],[[168.61,94.443],[168.63,81.2],[168.64,5.9298],[168.65,0.063],[168.66,1.6252]]]
["bitfinex","SOLUSD",1740182630154,[[168.56,18.64964886],[168.55,27.09159691],[168.53,82.5],[168.52,20.769],[168.51,2.6623]],[[168.61,94.443],[168.63,81.2],[168.65,5.9924],[168.66,1.6252],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740182630346,[[168.58,18.64964886],[168.57,27.09159691],[168.53,82.5],[168.52,20.769],[168.51,2.6623]],[[168.61,94.443],[168.63,81.2],[168.65,5.9924],[168.66,1.6252],[168.72,77.09159691]]]
["bitfinex","SOLUSD",1740182630531,[[168.58,106.08114886],[168.57,27.09159691],[168.55,1.0],[168.53,1.0],[168.51,31.3333]],[[168.61,4.703],[168.65,0.063],[168.66,81.2],[168.67,6.5979],[168.69,41.91219691]]]
["bitfinex","SOLUSD",1740182630732,[[168.58,106.08114886],[168.57,27.09159691],[168.55,1.0],[168.51,31.3333]],[[168.61,4.703],[168.65,0.063],[168.66,81.2],[168.67,6.5979],[168.69,41.91219691]]]
["bitfinex","SOLUSD",1740182630733,[[168.6,18.64964886],[168.59,27.09159691],[168.58,87.4315],[168.57,1.0],[168.56,41.92269691]],[[168.61,0.063],[168.65,0.063],[168.69,87.1283],[168.71,27.09159691],[168.72,110.6533]]]
["bitfinex","SOLUSD",1740182631028,[[168.6,101.69774886],[168.59,34.64229691],[168.58,6.9315],[168.56,41.92269691],[168.54,2.89980489]],[[168.61,0.063],[168.65,0.063],[168.67,4.66],[168.71,87.1273],[168.72,95.8354]]]
["bitfinex","SOLUSD",1740182631551,[[168.6,102.69774886],[168.59,33.64229691],[168.58,6.9315],[168.56,41.92269691],[168.54,2.89980489]],[[168.61,0.063],[168.65,0.063],[168.67,4.66],[168.71,81.2],[168.72,95.8354]]]
["bitfinex","SOLUSD",1740182631750,[[168.6,107.11006903],[168.59,37.54507352],[168.58,5.9315],[168.56,41.92269691],[168.55,29.6638]],[[168.61,0.0001],[168.65,0.063],[168.67,4.66],[168.72,89.76],[168.73,87.1269]]]
["bitfinex","SOLUSD",1740182631952,[[168.6,107.11006903],[168.59,37.54507352],[168.58,5.9315],[168.56,41.92269691],[168.55,29.6638]],[[168.61,0.0001],[168.65,0.063],[168.67,4.66],[168.72,95.6871],[168.73,81.2]]]
["bitfinex","SOLUSD",1740182632158,[[168.6,107.11006903],[168.59,37.54507352],[168.58,5.9315],[168.56,41.92269691],[168.55,29.6638]],[[168.61,0.0001],[168.65,0.063],[168.67,4.66],[168.72,95.6871],[168.73,108.29159691]]]
["bitfinex","SOLUSD",1740182632660,[[168.6,113.04116903],[168.59,37.54507352],[168.56,41.92269691],[168.55,29.6638],[151.99,30.17551653]],[[168.61,0.0001],[168.65,0.063],[168.67,4.66],[168.72,89.76],[168.73,114.21819691]]]
["bitfinex","SOLUSD",1740182633153,[[168.6,113.04116903],[168.59,37.54507352],[168.56,41.92269691],[168.55,29.6638],[168.48,56.90722963]],[[168.61,0.0001],[168.65,0.063],[168.67,4.66],[168.72,95.6871],[168.73,108.29159691]]]
["bitfinex","SOLUSD",1740182633343,[[168.6,113.04116903],[168.59,37.54507352],[168.56,41.92269691],[168.55,29.6638],[168.48,27.09159691]],[[168.61,0.0001],[168.65,0.063],[168.67,4.66],[168.72,95.6871],[168.73,108.29159691]]]
["bitfinex","SOLUSD",1740182633538,[[168.6,112.15194349],[168.59,37.54507352],[168.56,41.92269691],[168.55,29.6638],[168.48,27.09159691]],[[168.61,0.0001],[168.65,0.063],[168.67,4.66],[168.71,5.9276],[168.72,89.76]]]
["bitfinex","SOLUSD",1740182633943,[[168.6,111.15194349],[168.59,37.54507352],[168.58,1.0],[168.56,41.92269691],[168.55,29.6638]],[[168.61,0.0001],[168.65,0.063],[168.67,4.66],[168.7,5.9277],[168.72,89.76]]]
["bitfinex","SOLUSD",1740182634253,[[168.6,111.15194349],[168.59,33.64229691],[168.58,1.0],[168.56,15.8311],[168.51,29.671]],[[168.61,0.0001],[168.65,0.063],[168.67,4.66],[168.69,27.09159691],[168.72,89.76]]]
["bitfinex","SOLUSD",1740182635142,[[168.6,85.02309463],[168.56,27.09159691],[168.55,1.5015],[168.54,11.10800489],[168.53,19.4737]],[[168.61,0.0001],[168.65,0.063],[168.67,31.75159691],[168.69,87.3691],[168.71,117.2]]]
["bitfinex","SOLUSD",1740182635451,[[168.6,85.02309463],[168.57,5.9322],[168.55,1.5015],[168.54,37.1996018],[168.53,15.8337]],[[168.61,0.0001],[168.65,27.15459691],[168.67,10.589],[168.68,14.8213],[168.69,87.3691]]]
["bitfinex","SOLUSD",1740182635653,[[168.6,85.02309463],[168.57,18.64964886],[168.56,5.9325],[168.55,1.5015],[168.54,37.1996018]],[[168.61,0.0001],[168.65,27.15459691],[168.67,10.589],[168.68,14.8213],[168.69,87.3691]]]
["bitfinex","SOLUSD",1740182635860,[[168.6,85.02309463],[168.57,24.58174886],[168.55,1.5015],[168.54,38.1996018],[168.46,15.04131648]],[[168.61,0.0001],[168.65,27.15459691],[168.67,10.589],[168.68,14.8213],[168.69,87.3691]]]
["bitfinex","SOLUSD",1740182636162,[[168.56,81.5],[168.55,1.5015],[168.54,7.2082],[168.46,15.04131648],[168.45,17.860079]],[[168.61,0.0001],[168.63,27.09159691],[168.65,0.063],[168.67,10.589],[168.68,81.2]]]
["bitfinex","SOLUSD",1740182636367,[[168.56,81.5],[168.51,7.4357],[168.5,6.2082],[168.49,1.0],[168.47,1.0]],[[168.59,27.09159691],[168.6,4.66],[168.61,0.0001],[168.65,0.063],[168.67,10.589]]]
["bitfinex","SOLUSD",1740182636368,[[168.56,81.5],[168.51,7.4357],[168.5,6.2082],[168.49,1.0],[168.47,1.0]],[[168.59,27.09159691],[168.6,4.66],[168.61,0.0001],[168.64,108.29159691],[168.65,1.6255]]]
["bitfinex","SOLUSD",1740182636664,[[168.56,81.5],[168.52,27.09159691],[168.51,2.5015],[168.5,6.2082],[168.49,1.0]],[[168.6,4.66],[168.61,0.0001],[168.63,27.09159691],[168.64,81.2],[168.65,1.6255]]]
["bitfinex","SOLUSD",1740182636865,[[168.57,18.64964886],[168.56,87.4324],[168.54,27.09159691],[168.53,1.0],[168.52,15.8344]],[[168.6,4.66],[168.61,0.0001],[168.63,27.09159691],[168.64,81.2],[168.65,1.6255]]]
["bitfinex","SOLUSD",1740182637161,[[168.57,18.64964886],[168.56,81.5],[168.54,27.09159691],[168.53,2.0],[168.52,14.8344]],[[168.6,4.66],[168.61,0.0001],[168.64,81.2],[168.65,28.71709691],[168.7,14.8197]]]
["bitfinex","SOLUSD",1740182637365,[[168.57,18.64964886],[168.56,81.5],[168.54,27.09159691],[168.53,1.0],[168.52,15.8344]],[[168.6,4.66],[168.61,0.0001],[168.64,81.2],[168.65,28.71709691],[168.7,14.8197]]]
["bitfinex","SOLUSD",1740182637537,[[168.57,18.64964886],[168.56,81.5],[168.54,27.09159691],[168.53,2.0],[168.52,14.8344]],[[168.6,4.66],[168.61,0.0001],[168.64,81.2],[168.65,34.64649691],[168.69,9.17820258]]]
["bitfinex","SOLUSD",1740182637743,[[168.57,24.58184886],[168.56,81.5],[168.54,27.09159691],[168.53,1.0],[168.52,15.8344]],[[168.6,4.66],[168.61,0.0001],[168.64,81.2],[168.65,28.71709691],[168.68,123.1286]]]
["bitfinex","SOLUSD",1740182637968,[[168.57,24.58184886],[168.56,81.5],[168.54,27.09159691],[168.53,1.0],[168.52,14.8344]],[[168.6,4.66],[168.61,0.0001],[168.64,81.2],[168.65,28.71709691],[168.68,123.1286]]]
["bitfinex","SOLUSD",1740182638264,[[168.57,24.58184886],[168.56,108.59159691],[168.54,15.8327],[168.53,1.0],[168.51,1.5015]],[[168.6,4.66],[168.61,0.0001],[168.64,81.2],[168.65,28.71709691],[168.68,117.2]]]
["bitfinex","SOLUSD",1740182638469,[[168.57,24.58184886],[168.56,81.5],[168.54,42.92429691],[168.53,1.0],[168.51,1.5015]],[[168.6,4.66],[168.61,0.0001],[168.64,81.2],[168.65,28.71709691],[168.68,123.1285]]]
["bitfinex","SOLUSD",1740182638768,[[168.57,24.58184886],[168.56,81.5],[168.54,42.92429691],[168.53,1.0],[168.51,1.5015]],[[168.6,4.66],[168.61,0.0001],[168.64,81.2],[168.65,28.71709691],[168.68,117.2]]]
["bitfinex","SOLUSD",1740182638969,[[168.57,106.08184886],[168.54,42.92429691],[168.53,1.0],[168.51,1.5015],[168.5,35.8806]],[[168.6,4.66],[168.61,0.0001],[168.65,27.15459691],[168.67,81.2],[168.68,117.2]]]
["bitfinex","SOLUSD",1740182639160,[[168.57,106.08184886],[168.54,43.92429691],[168.51,1.5015],[168.5,35.8806],[151.92,0.03481502]],[[168.6,4.66],[168.61,0.0001],[168.65,27.15459691],[168.67,81.2],[168.68,117.2]]]
["bitfinex","SOLUSD",1740182639468,[[168.57,106.08184886],[168.54,42.92429691],[168.53,2.91310849],[168.52,1.0],[168.51,1.5015]],[[168.6,4.66],[168.61,0.0001],[168.63,27.09159691],[168.65,0.063],[168.67,81.2]]]
["bitfinex","SOLUSD",1740182640670,[[168.57,106.08184886],[168.55,1.0],[168.54,42.92429691],[168.53,2.91310849],[168.51,1.5015]],[[168.61,0.0001],[168.65,31.83459691],[168.67,81.2],[168.71,117.2],[168.73,65.8168]]]
["bitfinex","SOLUSD",1740182640867,[[168.57,100.14964886],[168.56,5.9325],[168.54,41.92429691],[168.53,2.91310849],[168.52,1.0]],[[168.61,0.0001],[168.65,31.83459691],[168.66,5.9291],[168.67,81.2],[168.71,133.0191]]]
["bitfinex","SOLUSD",1740182641060,[[168.57,100.14964886],[168.56,5.9325],[168.53,3.91310849],[168.52,28.09159691],[168.51,16.3373]],[[168.61,0.0001],[168.63,27.09159691],[168.65,4.743],[168.66,5.9291],[168.67,81.2]]]
["bitfinex","SOLUSD",1740182641467,[[168.57,106.08184886],[168.53,3.91310849],[168.52,28.09159691],[168.51,16.3373],[168.48,30.05149857]],[[168.61,0.0001],[168.63,27.09159691],[168.65,4.743],[168.66,5.9291],[168.67,81.2]]]
["bitfinex","SOLUSD",1740182641649,[[168.57,100.14964886],[168.53,18.74690849],[168.52,27.09159691],[168.51,2.5015],[168.48,30.05149857]],[[168.61,0.0001],[168.63,27.09159691],[168.65,4.743],[168.67,81.2],[168.77,9.25463009]]]
["bitfinex","SOLUSD",1740182641846,[[168.57,106.08174886],[168.53,18.74690849],[168.52,27.09159691],[168.51,2.5015],[168.48,30.05149857]],[[168.61,0.0001],[168.63,27.09159691],[168.65,4.743],[168.67,87.129],[168.77,38.82380597]]]
["bitfinex","SOLUSD",1740182642171,[[168.57,106.08174886],[168.53,18.74690849],[168.52,27.09159691],[168.51,2.5015],[168.48,30.05149857]],[[168.61,0.0001],[168.63,27.09159691],[168.65,4.743],[168.66,5.9292],[168.67,81.2]]]
["bitfinex","SOLUSD",1740182642368,[[168.57,106.08174886],[168.55,15.8319],[168.54,27.09159691],[168.53,3.91310849],[168.51,1.5015]],[[168.61,0.0001],[168.65,31.83459691],[168.67,81.2],[168.68,5.9286],[168.69,123.3691]]]
["bitfinex","SOLUSD",1740182642574,[[168.57,106.08174886],[168.55,14.8319],[168.54,28.09159691],[168.53,3.91310849],[168.51,1.5015]],[[168.61,0.0001],[168.65,31.83459691],[168.67,81.2],[168.68,5.9286],[168.69,123.3691]]]
["bitfinex","SOLUSD",1740182642944,[[168.57,106.08174886],[168.55,14.8319],[168.53,3.91310849],[168.52,28.09159691],[168.51,1.5015]],[[168.61,0.0001],[168.63,27.09159691],[168.65,4.743],[168.67,81.2],[168.69,123.3691]]]
["bitfinex","SOLUSD",1740182643144,[[168.57,106.08174886],[168.55,14.8319],[168.53,3.91310849],[168.52,27.09159691],[168.51,2.5015]],[[168.61,0.0001],[168.63,27.09159691],[168.65,4.743],[168.67,81.2],[168.69,123.3691]]]
["bitfinex","SOLUSD",1740182643471,[[168.57,100.14964886],[168.56,5.9325],[168.52,41.92609691],[168.51,2.5015],[168.5,36.8806]],[[168.61,0.0001],[168.63,27.09159691],[168.65,4.743],[168.67,81.2],[168.69,123.3691]]]
["bitfinex","SOLUSD",1740182643649,[[168.52,87.4339],[168.51,1.5015],[168.5,6.2082],[168.49,14.8373],[168.47,2.0]],[[168.59,27.09159691],[168.61,0.0001],[168.63,5.9301],[168.64,108.29159691],[168.65,6.3055]]]
["bitfinex","SOLUSD",1740182643849,[[168.52,87.4339],[168.51,1.5015],[168.5,6.2082],[168.49,14.8373],[168.48,31.05149857]],[[168.58,4.68],[168.59,27.09159691],[168.61,6.1692],[168.62,81.2],[168.63,5.9301]]]
["bitfinex","SOLUSD",1740182644049,[[168.53,18.64964886],[168.52,87.4339],[168.51,16.3367],[168.5,34.29979691],[168.48,3.95990166]],[[168.58,4.68],[168.59,27.09159691],[168.61,6.1692],[168.62,81.2],[168.65,1.6255]]]
["bitfinex","SOLUSD",1740182644473,[[168.53,18.64964886],[168.52,87.4339],[168.51,16.3367],[168.5,34.29979691],[168.48,3.95990166]],[[168.58,4.68],[168.61,33.26079691],[168.62,81.2],[168.64,117.2],[168.65,1.6255]]]
["bitfinex","SOLUSD",1740182644474,[[168.53,18.64964886],[168.52,87.4339],[168.51,16.3367],[168.5,34.29979691],[168.48,3.95990166]],[[168.58,4.68],[168.61,33.26079691],[168.62,81.2],[168.64,117.2],[168.65,7.555]]]
["bitfinex","SOLUSD",1740182644650,[[168.53,18.64964886],[168.52,102.2689],[168.51,1.5015],[168.5,34.29979691],[168.48,3.95990166]],[[168.58,4.68],[168.61,33.26079691],[168.62,81.2],[168.64,150.22139691],[168.65,1.6255]]]
["bitfinex","SOLUSD",1740182644851,[[168.53,18.64964886],[168.52,130.36049691],[168.51,2.5015],[168.5,35.8805],[168.48,30.05149857]],[[168.58,4.68],[168.61,0.0001],[168.62,81.2],[168.63,27.09159691],[168.64,117.2]]]
["bitfinex","SOLUSD",1740182645176,[[168.55,18.64964886],[168.54,27.09159691],[168.52,104.2989],[168.51,1.5015],[168.5,35.8805]],[[168.61,0.0001],[168.62,85.88],[168.64,117.2],[168.65,28.71709691],[168.68,5.9284]]]
["bitfinex","SOLUSD",1740182645550,[[168.57,18.64964886],[168.56,5.9326],[168.55,114.98154886],[168.54,27.09159691],[168.53,2.0]],[[168.61,0.0001],[168.62,85.88],[168.65,28.71709691],[168.68,5.9284]]]
["bitfinex","SOLUSD",1740182645551,[[168.57,18.64964886],[168.56,5.9326],[168.55,114.98154886],[168.54,27.09159691],[168.53,2.0]],[[168.6,0.063],[168.61,0.0001],[168.62,4.68],[168.65,28.71709691],[168.67,81.2]]]
["bitfinex","SOLUSD",1740182645765,[[168.57,100.14964886],[168.56,5.9326],[168.54,27.09159691],[168.53,2.0]],[[168.6,0.063],[168.61,0.0001],[168.62,4.68],[168.65,28.71709691],[168.67,81.2]]]
["bitfinex","SOLUSD",1740182645766,[[168.57,100.14964886],[168.56,5.9326],[168.54,27.09159691],[168.53,2.0],[168.49,4.68]],[[168.6,0.063],[168.61,0.0001],[168.62,4.68],[168.65,28.71709691],[168.67,81.2]]]
["bitfinex","SOLUSD",1740182647178,[[168.58,5.9319],[168.57,81.5],[168.56,14.8315],[168.53,2.0],[168.49,4.68]],[[168.6,0.063],[168.61,0.0001],[168.62,4.68],[168.65,28.71709691],[168.67,81.2]]]
["bitfinex","SOLUSD",1740182647359,[[168.58,5.9319],[168.57,81.5],[168.56,14.8315],[168.54,28.09159691],[168.53,1.0]],[[168.6,0.063],[168.61,0.0001],[168.62,4.68],[168.65,28.71709691],[168.67,81.2]]]
["bitfinex","SOLUSD",1740182647555,[[168.58,5.9319],[168.57,81.5],[168.53,14.8336],[168.52,1.03],[168.5,36.8805]],[[168.6,0.063],[168.61,0.0001],[168.62,4.68],[168.63,27.09159691],[168.65,1.6255]]]
["bitfinex","SOLUSD",1740182647879,[[168.58,5.9319],[168.57,81.5],[168.56,18.64964886],[168.53,1.0],[168.52,0.03]],[[168.6,0.063],[168.61,0.0001],[168.62,4.68],[168.63,27.09159691],[168.65,1.6255]]]
["bitfinex","SOLUSD",1740182648068,[[168.58,5.9319],[168.57,81.5],[168.56,18.64964886],[168.55,14.8317],[168.53,1.0]],[[168.6,0.063],[168.61,0.0001],[168.62,4.68],[168.63,27.09159691],[168.65,1.6255]]]
["bitfinex","SOLUSD",1740182648270,[[168.58,5.9319],[168.57,81.5],[168.56,18.64964886],[168.55,14.8317],[168.52,1.03]],[[168.6,0.063],[168.61,0.0001],[168.62,4.68],[168.63,27.09159691],[168.65,1.6255]]]
["bitfinex","SOLUSD",1740182648461,[[168.57,81.5],[168.56,18.64964886],[168.55,14.8317],[168.52,1.03]],[[168.6,0.063],[168.61,0.0001],[168.62,4.68],[168.63,27.09159691],[168.65,1.6255]]]
["bitfinex","SOLUSD",1740182648462,[[168.57,81.5],[168.55,5.9328],[168.52,14.8649],[168.51,1.5015],[168.49,29.09159691]],[[168.6,0.063],[168.61,27.09169691],[168.62,4.68],[168.64,27.09159691],[168.65,1.6255]]]
["bitfinex","SOLUSD",1740182648662,[[168.55,5.9328],[168.54,18.64964886],[168.52,96.3649],[168.51,1.5015],[168.5,6.2082]],[[168.6,0.063],[168.61,27.09169691],[168.62,10.6105],[168.63,81.2],[168.64,27.09159691]]]
["bitfinex","SOLUSD",1740182648864,[[168.55,5.9328],[168.54,18.64964886],[168.52,96.3649],[168.51,1.5015],[168.5,6.2082]],[[168.59,27.09159691],[168.6,0.063],[168.61,0.0001],[168.62,10.6105],[168.63,81.2]]]
["bitfinex","SOLUSD",1740182649058,[[168.54,24.58284886],[168.52,81.53],[168.51,1.5015],[168.5,6.2082],[168.49,41.92869691]],[[168.59,27.09159691],[168.6,0.063],[168.61,0.0001],[168.62,10.6105],[168.63,81.2]]]
["bitfinex","SOLUSD",1740182649263,[[168.54,24.58284886],[168.52,81.53],[168.51,1.5015],[168.5,6.2082],[168.49,28.09159691]],[[168.59,27.09159691],[168.6,0.063],[168.61,0.0001],[168.62,4.68],[168.63,81.2]]]
["bitfinex","SOLUSD",1740182649464,[[168.54,24.58284886],[168.52,81.53],[168.51,16.337],[168.5,6.2082],[168.49,27.09159691]],[[168.59,27.09159691],[168.6,0.063],[168.61,0.0001],[168.62,10.6107],[168.63,81.2]]]
["bitfinex","SOLUSD",1740182649989,[[168.53,5.9336],[168.52,81.53],[168.48,44.88959857],[168.47,1.0],[168.46,38.3895]],[[168.59,33.02319691],[168.6,0.063],[168.61,81.2001],[168.62,4.68],[168.64,144.29159691]]]
["bitfinex","SOLUSD",1740182650174,[[168.53,5.9336],[168.52,100.17964886],[168.5,14.8362],[168.48,31.05149857],[168.47,1.0]],[[168.59,27.09159691],[168.6,0.063],[168.61,87.1309],[168.62,4.68],[168.64,144.29159691]]]
["bitfinex","SOLUSD",1740182650382,[[168.53,5.9336],[168.52,100.17964886],[168.5,14.8362],[168.48,31.05149857],[168.47,1.0]],[[168.59,27.09159691],[168.6,0.063],[168.61,81.2001],[168.62,10.6107],[168.64,144.29159691]]]
["bitfinex","SOLUSD",1740182650690,[[168.53,5.9336],[168.52,100.17964886],[168.5,14.8362],[168.48,31.05149857],[168.47,1.0]],[[168.59,27.09159691],[168.6,0.063],[168.61,87.131],[168.62,4.68],[168.64,144.29159691]]]
["bitfinex","SOLUSD",1740182650886,[[168.54,18.64964886],[168.53,5.9336],[168.52,100.17964886],[168.48,31.05149857],[168.47,1.0]],[[168.59,27.09159691],[168.6,0.063],[168.61,87.131],[168.62,4.68],[168.64,144.29159691]]]
["bitfinex","SOLUSD",1740182650887,[[168.54,18.64964886],[168.53,20.7677],[168.52,100.17964886],[168.48,31.05149857],[168.47,1.0]],[[168.59,27.09159691],[168.6,0.063],[168.61,81.2001],[168.62,4.68],[168.64,150.22159691]]]
["bitfinex","SOLUSD",1740182651058,[[168.54,18.64964886],[168.53,20.7677],[168.52,108.62159691],[168.51,2.0],[168.5,29.6728]],[[168.6,0.063],[168.61,81.2001],[168.62,4.68],[168.63,27.09159691],[168.64,123.1298]]]
["bitfinex","SOLUSD",1740182651659,[[168.55,5.9329],[168.54,22.18311412],[168.53,14.8341],[168.52,108.62159691],[168.51,2.0]],[[168.6,0.063],[168.61,81.2001],[168.62,4.68],[168.63,27.09159691],[168.64,123.1298]]]
["bitfinex","SOLUSD",1740182652283,[[168.55,5.9329],[168.54,22.18311412],[168.53,14.8341],[168.52,81.53],[168.5,57.76439691]],[[168.6,0.063],[168.61,108.29169691],[168.62,4.68],[168.63,5.9302],[168.64,117.2]]]
["bitfinex","SOLUSD",1740182652780,[[168.55,5.9329],[168.54,22.18311412],[168.53,14.8341],[168.52,81.53],[168.5,57.76439691]],[[168.6,0.063],[168.61,108.29169691],[168.63,5.9302],[168.64,117.2],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740182653079,[[168.55,5.9329],[168.54,18.64964886],[168.53,14.8341],[168.52,81.53],[168.51,1.0]],[[168.6,4.763],[168.61,108.29169691],[168.63,5.9302],[168.64,117.2],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740182653383,[[168.55,5.9329],[168.54,18.64964886],[168.53,14.8341],[168.52,81.53],[168.51,1.0]],[[168.6,4.763],[168.61,108.29169691],[168.63,5.9302],[168.64,117.2],[168.68,14.8214]]]
["bitfinex","SOLUSD",1740182653562,[[168.55,5.9329],[168.54,18.64964886],[168.53,14.8341],[168.52,81.53],[168.5,58.76439691]],[[168.6,4.763],[168.61,108.29169691],[168.63,5.9302],[168.64,117.2],[168.68,15.8214]]]
["bitfinex","SOLUSD",1740182653766,[[168.55,5.9329],[168.54,18.64964886],[168.53,14.8341],[168.52,81.53],[168.5,57.76439691]],[[168.6,4.763],[168.61,108.29169691],[168.63,5.9302],[168.64,117.2],[168.68,15.8214]]]
["bitfinex","SOLUSD",1740182654252,[[168.55,5.9329],[168.52,81.53],[168.5,41.92779691],[168.47,1.0],[168.42,29.6864]],[[168.6,4.763],[168.61,108.29169691],[168.64,144.29159691],[168.66,110.7122],[168.68,52.0]]]
["bitfinex","SOLUSD",1740182654453,[[168.56,3.53251406],[168.55,5.9329],[168.52,81.53],[168.5,14.8362],[168.48,30.05149857]],[[168.59,27.09159691],[168.6,4.763],[168.61,87.1312],[168.64,144.29159691],[168.66,110.7122]]]
["bitfinex","SOLUSD",1740182654662,[[168.56,3.53251406],[168.55,5.9329],[168.54,18.64964886],[168.52,81.53],[168.5,14.8362]],[[168.59,27.09159691],[168.6,4.763],[168.61,87.1312],[168.64,144.29159691],[168.66,110.7122]]]
["bitfinex","SOLUSD",1740182655376,[[168.56,3.53251406],[168.55,5.9329],[168.54,18.64964886],[168.52,81.53],[168.5,14.8362]],[[168.59,27.09159691],[168.6,4.763],[168.61,5.9312],[168.63,81.2],[168.64,144.29159691]]]
["bitfinex","SOLUSD",1740182655850,[[168.55,5.9329],[168.54,18.64964886],[168.52,81.53],[168.5,41.92779691],[168.49,2.0]],[[168.6,4.763],[168.61,27.09169691],[168.62,5.9306],[168.63,81.2],[168.64,117.2]]]
["bitfinex","SOLUSD",1740182656379,[[168.54,5.9331],[168.53,18.64964886],[168.52,81.53],[168.5,14.8362],[168.49,28.09159691]],[[168.59,27.09159691],[168.6,4.763],[168.61,0.0001],[168.63,81.2],[168.64,117.2]]]
["bitfinex","SOLUSD",1740182656380,[[168.54,5.9331],[168.53,18.64964886],[168.52,81.53],[168.5,14.8362],[168.49,28.09159691]],[[168.59,27.09159691],[168.6,4.763],[168.61,0.0001],[168.63,81.2],[168.64,144.29159691]]]
["bitfinex","SOLUSD",1740182656671,[[168.54,5.9331],[168.53,18.64964886],[168.52,81.53],[168.5,14.8362],[168.49,28.09159691]],[[168.6,4.763],[168.61,33.02279691],[168.63,81.2],[168.64,117.2],[168.68,79.6424]]]
["bitfinex","SOLUSD",1740182656879,[[168.54,5.9331],[168.53,18.64964886],[168.52,81.53],[168.51,27.09159691],[168.5,14.8362]],[[168.6,4.763],[168.61,33.02279691],[168.63,81.2],[168.64,117.2],[168.68,81.6424]]]
["bitfinex","SOLUSD",1740182657085,[[168.54,5.9331],[168.53,18.64964886],[168.52,81.53],[168.51,27.09159691],[168.5,14.8362]],[[168.6,10.6942],[168.61,27.09169691],[168.63,81.2],[168.64,132.0246],[168.66,95.8891]]]
["bitfinex","SOLUSD",1740182657253,[[168.54,5.9331],[168.53,18.64964886],[168.52,81.53],[168.51,27.09159691],[168.5,14.8362]],[[168.6,10.6942],[168.61,27.09169691],[168.63,81.2],[168.64,132.0246],[168.66,96.8891]]]
["bitfinex","SOLUSD",1740182657458,[[168.54,5.9331],[168.53,18.64964886],[168.52,81.53],[168.51,27.09159691],[168.5,14.8362]],[[168.6,10.6942],[168.61,27.09169691],[168.63,81.2],[168.64,132.0246],[168.66,95.8891]]]
["bitfinex","SOLUSD",1740182657879,[[168.52,81.53],[168.47,1.0],[168.45,1.0],[168.4,137.46876709],[168.39,15.07131648]],[[168.59,27.09159691],[168.6,91.8942],[168.61,0.0001],[168.62,14.8264],[168.64,144.29159691]]]
["bitfinex","SOLUSD",1740182658185,[[168.52,87.4639],[168.47,28.09159691],[168.46,8.7097],[168.4,142.16876709],[168.39,15.07131648]],[[168.59,27.09159691],[168.6,91.8942],[168.61,0.0001],[168.62,14.8264],[168.64,144.29159691]]]
["bitfinex","SOLUSD",1740182658366,[[168.53,18.64964886],[168.52,87.4639],[168.49,27.09159691],[168.48,1.0],[168.47,1.0]],[[168.6,91.8942],[168.61,27.09169691],[168.64,117.2],[168.65,4.66147738],[168.66,95.8891]]]
["bitfinex","SOLUSD",1740182658562,[[168.53,18.64964886],[168.52,87.4639],[168.49,27.09159691],[168.47,2.0],[151.92,0.03481502]],[[168.6,91.8942],[168.61,27.09169691],[168.64,144.29159691],[168.65,4.66147738],[168.66,96.8891]]]
["bitfinex","SOLUSD",1740182658770,[[168.53,18.64964886],[168.52,87.4639],[168.49,27.09159691],[168.47,2.0],[168.4,124.33508209]],[[168.6,91.8942],[168.61,27.09169691],[168.64,144.29159691],[168.65,4.66147738],[168.66,96.8891]]]
["bitfinex","SOLUSD",1740182658976,[[168.52,81.53],[168.48,14.8378],[168.47,27.09159691],[168.46,9.7097],[168.4,124.33508209]],[[168.6,91.8942],[168.61,27.09169691],[168.64,144.29159691],[168.65,4.66147738],[168.66,96.8891]]]
["bitfinex","SOLUSD",1740182658977,[[168.52,81.53],[168.48,14.8378],[168.47,27.09159691],[168.46,9.7097],[168.4,124.33508209]],[[168.59,27.09159691],[168.6,91.8942],[168.61,0.0001],[168.64,144.29159691],[168.65,55.66147738]]]
["bitfinex","SOLUSD",1740182659181,[[168.52,87.4638],[168.49,27.09159691],[168.48,1.0],[168.47,3.98306403],[168.46,7.7097]],[[168.59,27.09159691],[168.6,91.8942],[168.61,0.0001],[168.64,144.29159691],[168.65,4.66147738]]]
["bitfinex","SOLUSD",1740182659371,[[168.54,18.64964886],[168.53,22.18845457],[168.52,87.4638],[168.49,27.09159691],[168.48,1.0]],[[168.59,27.09159691],[168.6,91.8942],[168.61,0.0001],[168.64,144.29159691],[168.65,4.66147738]]]
["bitfinex","SOLUSD",1740182659580,[[168.54,18.64964886],[168.53,3.53880571],[168.52,87.4638],[168.49,27.09159691],[168.48,2.0]],[[168.59,27.09159691],[168.6,91.8942],[168.61,0.0001],[168.64,144.29159691],[168.65,4.66147738]]]
["bitfinex","SOLUSD",1740182659881,[[168.54,18.64964886],[168.53,3.53880571],[168.52,81.53],[168.49,27.09159691],[168.48,2.0]],[[168.59,27.09159691],[168.6,91.8942],[168.61,0.0001],[168.64,144.29159691],[168.65,4.66147738]]]
["bitfinex","SOLUSD",1740182660182,[[168.54,24.58254886],[168.53,3.53880571],[168.52,81.53],[168.5,14.8361],[168.49,27.09159691]],[[168.6,91.8943],[168.61,27.09169691],[168.64,132.0251],[168.65,4.66147738],[168.66,96.8891]]]
["bitfinex","SOLUSD",1740182660382,[[168.54,24.58254886],[168.53,3.53880571],[168.52,81.53],[168.5,14.8361],[168.49,27.09159691]],[[168.6,91.8943],[168.61,27.09169691],[168.64,132.0251],[168.65,4.66147738],[168.66,95.8891]]]
["bitfinex","SOLUSD",1740182660579,[[168.54,24.58254886],[168.52,81.53],[168.5,14.8361],[168.49,16.93327001],[168.4,114.17675519]],[[168.6,91.8943],[168.61,16.93337001],[168.64,132.0251],[168.65,4.66147738],[168.66,95.8891]]]
["bitfinex","SOLUSD",1740182660769,[[168.54,24.58254886],[168.52,81.53],[168.5,14.8361],[168.49,16.93327001],[168.48,1.0]],[[168.6,91.8943],[168.61,16.93337001],[168.64,132.0251],[168.65,4.66147738],[168.66,95.8891]]]
["bitfinex","SOLUSD",1740182661081,[[168.54,24.58254886],[168.52,81.53],[168.5,14.8361],[168.49,16.93327001],[168.47,4.98306403]],[[168.6,91.8943],[168.61,16.93337001],[168.64,148.95837001],[168.65,4.66147738],[168.66,95.8891]]]
["bitfinex","SOLUSD",1740182661279,[[168.54,24.58254886],[168.53,81.5],[168.52,0.03],[168.5,14.8361],[168.49,16.93327001]],[[168.6,10.6943],[168.61,16.93337001],[168.63,81.2],[168.64,148.95837001],[168.65,4.66147738]]]
["bitfinex","SOLUSD",1740182661472,[[168.54,18.64964886],[168.53,87.4335],[168.52,0.03],[168.5,14.8361],[168.49,16.93327001]],[[168.6,10.6943],[168.61,16.93337001],[168.63,81.2],[168.64,148.95837001],[168.65,4.66147738]]]
["bitfinex","SOLUSD",1740182661893,[[168.53,81.5],[168.52,0.03],[168.51,5.9342],[168.49,16.93327001],[168.47,18.82186403]],[[168.6,10.6943],[168.61,16.93337001],[168.62,14.8264],[168.63,81.2],[168.64,134.13327001]]]
["bitfinex","SOLUSD",1740182662062,[[168.53,81.5],[168.52,0.03],[168.51,5.9342],[168.47,34.75513404],[168.46,8.7097]],[[168.59,16.93327001],[168.6,10.6943],[168.61,0.0001],[168.62,14.8264],[168.63,81.2]]]
["bitfinex","SOLUSD",1740182662377,[[168.53,81.5],[168.52,5.9638],[168.51,18.64964886],[168.47,35.75513404],[168.46,8.7097]],[[168.59,16.93327001],[168.6,10.6943],[168.61,0.0001],[168.62,14.8264],[168.63,81.2]]]
["bitfinex","SOLUSD",1740182662962,[[168.53,81.5],[168.52,5.9638],[168.51,18.64964886],[168.49,16.93327001],[168.47,35.75513404]],[[168.59,16.93327001],[168.6,10.6943],[168.61,0.0001],[168.62,14.8264],[168.63,81.2]]]
["bitfinex","SOLUSD",1740182662963,[[168.53,81.5],[168.52,5.9638],[168.51,18.64964886],[168.49,16.93327001],[168.47,17.82186403]],[[168.59,16.93327001],[168.6,10.6943],[168.61,0.0001],[168.62,14.8264],[168.63,81.2]]]
["bitfinex","SOLUSD",1740182663169,[[168.53,81.5],[168.52,5.9638],[168.51,18.64964886],[168.49,16.93327001],[168.47,18.82186403]],[[168.59,16.93327001],[168.6,10.6943],[168.61,0.0001],[168.62,14.8264],[168.63,81.2]]]
["bitfinex","SOLUSD",1740182663371,[[168.53,81.5],[168.52,5.9638],[168.51,18.64964886],[168.49,16.93327001],[168.47,17.82186403]],[[168.58,5.9319],[168.59,16.93327001],[168.6,4.763],[168.61,0.0001],[168.62,14.8264]]]
["bitfinex","SOLUSD",1740182663973,[[168.53,81.5],[168.52,5.9638],[168.51,18.64964886],[168.49,16.93327001],[168.47,18.82186403]],[[168.58,5.9319],[168.59,16.93327001],[168.6,4.763],[168.61,0.0001],[168.62,14.8264]]]
["bitfinex","SOLUSD",1740182664174,[[168.53,81.5],[168.52,5.9638],[168.51,18.64964886],[168.49,16.93327001],[168.47,17.82186403]],[[168.58,5.9319],[168.59,16.93327001],[168.6,4.763],[168.61,0.0001],[168.62,14.8264]]]
["bitfinex","SOLUSD",1740182665490,[[168.53,81.5],[168.52,5.9638],[168.51,18.64964886],[168.49,16.93327001],[168.47,18.82186403]],[[168.58,5.9319],[168.59,16.93327001],[168.6,4.763],[168.61,0.0001],[168.62,14.8264]]]
["bitfinex","SOLUSD",1740182667393,[[168.52,5.9638],[168.51,100.14964886],[168.49,16.93327001],[168.47,18.82186403],[168.4,16.93327001]],[[168.58,5.9319],[168.59,16.93327001],[168.6,85.963],[168.61,0.0001],[168.62,14.8264]]]
["bitfinex","SOLUSD",1740182667788,[[168.52,5.9638],[168.51,100.14964886],[168.49,16.93327001],[168.47,17.82186403],[168.45,1.0]],[[168.58,5.9319],[168.59,16.93327001],[168.6,85.963],[168.61,0.0001],[168.62,14.8264]]]
["bitfinex","SOLUSD",1740182668493,[[168.52,0.03],[168.51,100.14964886],[168.49,16.93327001],[168.47,17.82186403],[168.45,1.0]],[[168.58,5.9319],[168.59,16.93327001],[168.6,85.963],[168.61,0.0001],[168.62,14.8264]]]
["bitfinex","SOLUSD",1740182668796,[[168.52,0.03],[168.51,106.08384886],[168.49,16.93327001],[168.47,17.82186403],[168.45,1.0]],[[168.58,5.9319],[168.59,16.93327001],[168.6,85.963],[168.61,0.0001],[168.62,14.8264]]]
["bitfinex","SOLUSD",1740182668997,[[168.52,0.03],[168.51,106.08384886],[168.49,16.93327001],[168.47,17.82186403],[168.46,9.7097]],[[168.58,5.9319],[168.59,16.93327001],[168.6,85.963],[168.61,0.0001],[168.62,14.8264]]]
["bitfinex","SOLUSD",1740182669294,[[168.52,0.03],[168.51,106.08384886],[168.49,16.93327001],[168.47,18.82186403],[168.46,8.7097]],[[168.58,5.9319],[168.59,16.93327001],[168.6,85.963],[168.61,0.0001],[168.62,14.8264]]]
["bitfinex","SOLUSD",1740182669472,[[168.53,3.54540896],[168.52,0.03],[168.51,106.08384886],[168.49,16.93327001],[168.47,18.82186403]],[[168.58,5.9319],[168.6,85.963],[168.61,16.93337001],[168.62,14.8264],[168.64,146.8491]]]
["bitfinex","SOLUSD",1740182669671,[[168.53,3.54540896],[168.52,5.9638],[168.51,100.14964886],[168.49,16.93327001],[168.47,18.82186403]],[[168.59,5.9315],[168.6,85.963],[168.61,16.93337001],[168.62,14.8264],[168.64,146.8491]]]
["bitfinex","SOLUSD",1740182669872,[[168.53,3.54540896],[168.52,0.03],[168.51,100.14964886],[168.49,16.93327001],[168.47,3.98306403]],[[168.59,5.9315],[168.6,85.963],[168.61,16.93337001],[168.62,14.8264],[168.64,146.8491]]]
["bitfinex","SOLUSD",1740182670079,[[168.53,9.47890896],[168.52,0.03],[168.51,100.14964886],[168.49,31.77057001],[168.47,3.98306403]],[[168.59,5.9315],[168.6,85.963],[168.61,16.93337001],[168.62,14.8264],[168.64,146.8491]]]
["bitfinex","SOLUSD",1740182670284,[[168.53,3.54540896],[168.52,5.9638],[168.51,100.14964886],[168.49,31.77057001],[168.47,3.98306403]],[[168.59,5.9315],[168.6,85.963],[168.61,16.93337001],[168.62,14.8264],[168.64,146.8491]]]
["bitfinex","SOLUSD",1740182670679,[[168.52,5.9638],[168.51,100.14964886],[168.49,31.77057001],[168.47,3.98306403],[168.36,29.46015412]],[[168.59,5.9315],[168.6,85.963],[168.61,16.93337001],[168.62,14.8264],[168.64,146.8491]]]
["bitfinex","SOLUSD",1740182671093,[[168.52,5.9638],[168.51,100.14964886],[168.49,31.77057001],[168.47,2.98306403],[168.45,1.0]],[[168.59,5.9315],[168.6,85.963],[168.61,0.0001],[168.62,14.8264],[168.63,16.93327001]]]
["bitfinex","SOLUSD",1740182671281,[[168.53,0.03],[168.52,5.9638],[168.51,100.14964886],[168.49,31.77057001],[168.47,2.98306403]],[[168.59,5.9315],[168.6,85.963],[168.61,0.0001],[168.62,14.8264],[168.63,16.93327001]]]
["bitfinex","SOLUSD",1740182671991,[[168.53,0.03],[168.52,0.03],[168.51,106.08384886],[168.49,31.77057001],[168.47,2.98306403]],[[168.59,12.1948],[168.6,85.963],[168.61,0.0001],[168.62,14.8264],[168.63,16.93327001]]]
["bitfinex","SOLUSD",1740182672293,[[168.53,0.03],[168.52,0.03],[168.51,106.08384886],[168.49,31.77057001],[168.47,3.98306403]],[[168.59,12.1948],[168.6,85.963],[168.61,0.0001],[168.62,14.8264],[168.63,16.93327001]]]
["bitfinex","SOLUSD",1740182672506,[[168.53,0.03],[168.52,0.03],[168.51,106.08384886],[168.49,31.77057001],[168.47,2.98306403]],[[168.59,12.1948],[168.6,85.963],[168.61,0.0001],[168.62,14.8264],[168.63,16.93327001]]]
["bitfinex","SOLUSD",1740182673195,[[168.53,0.03],[168.52,0.03],[168.51,106.08384886],[168.49,14.8373],[168.47,2.98306403]],[[168.59,12.1948],[168.6,85.963],[168.61,0.0001],[168.62,14.8264],[168.63,16.93327001]]]
["bitfinex","SOLUSD",1740182674503,[[168.53,0.03],[168.52,0.03],[168.51,81.5],[168.47,2.98306403],[168.46,24.64297001]],[[168.59,12.1948],[168.6,85.963],[168.61,0.0001],[168.63,16.93327001],[212.7,0.15590537]]]
["bitfinex","SOLUSD",1740182674707,[[168.53,0.03],[168.52,0.03],[168.49,81.5],[168.46,39.48257001],[168.44,2.0]],[[168.58,82.7611],[168.59,27.0236],[168.6,21.69627001],[168.61,117.2001],[168.62,1.0]]]
["bitfinex","SOLUSD",1740182674881,[[168.53,0.03],[168.52,0.03],[168.5,18.64964886],[168.49,81.5],[168.48,14.8384]],[[168.58,82.7611],[168.59,12.1948],[168.6,4.763],[168.61,117.2001],[168.62,14.827]]]
["bitfinex","SOLUSD",1740182675086,[[168.53,0.03],[168.52,18.67964886],[168.51,5.9343],[168.49,81.5],[168.48,14.8384]],[[168.58,82.7611],[168.59,12.1948],[168.6,4.763],[168.61,117.2001],[168.64,39.99061733]]]
["bitfinex","SOLUSD",1740182675288,[[168.53,0.03],[168.52,0.03],[168.5,5.9345],[168.49,81.5],[168.45,14.8404]],[[168.58,82.7611],[168.59,27.0236],[168.6,4.763],[168.61,117.2001],[168.62,1.0]]]
["bitfinex","SOLUSD",1740182675700,[[168.53,0.03],[168.52,0.03],[168.5,24.58414886],[168.49,81.5],[168.45,14.8404]],[[168.58,82.7611],[168.59,27.0236],[168.6,21.69627001],[168.61,117.2001],[168.63,68.93327001]]]
["bitfinex","SOLUSD",1740182675899,[[168.53,0.03],[168.52,0.03],[168.5,18.64964886],[168.49,87.435],[168.45,14.8404]],[[168.58,82.7611],[168.59,27.0236],[168.6,4.763],[168.61,117.2001],[168.62,1.0]]]
["bitfinex","SOLUSD",1740182676402,[[168.53,0.03],[168.52,0.03],[168.49,81.5],[168.48,5.9353],[168.46,24.64297001]],[[168.58,82.7611],[168.59,27.0236],[168.6,21.69627001],[168.61,117.2001],[168.62,2.0]]]
["bitfinex","SOLUSD",1740182676602,[[168.53,0.03],[168.52,0.03],[168.48,18.64964886],[168.46,81.5],[168.42,2.5813]],[[168.57,37.69607001],[168.58,82.7611],[168.59,6.2633],[168.6,4.763],[168.61,169.2001]]]
["bitfinex","SOLUSD",1740182676820,[[168.53,0.03],[168.52,0.03],[168.48,24.58494886],[168.46,81.5],[168.42,20.51457001]],[[168.57,37.69607001],[168.58,82.7611],[168.59,6.2633],[168.6,4.763],[168.61,169.2001]]]
["bitfinex","SOLUSD",1740182676821,[[168.53,0.03],[168.52,0.03],[168.48,24.58494886],[168.46,81.5],[168.42,20.51457001]],[[168.57,37.69607001],[168.58,82.7611],[168.59,6.2633],[168.6,5.763],[168.61,168.2001]]]
["bitfinex","SOLUSD",1740182676977,[[168.53,0.03],[168.52,0.03],[168.48,24.58494886],[168.46,81.5],[168.44,3.00399229]],[[168.57,37.69607001],[168.58,82.7611],[168.59,6.2633],[168.6,5.763],[168.61,168.2001]]]
["bitfinex","SOLUSD",1740182677177,[[168.53,1.03],[168.52,0.03],[168.48,24.58494886],[168.46,81.5],[168.44,3.00399229]],[[168.57,37.69607001],[168.58,82.7611],[168.59,6.2633],[168.6,5.763],[168.61,168.2001]]]
["bitfinex","SOLUSD",1740182677490,[[168.53,1.03],[168.52,0.03],[168.48,18.64964886],[168.47,5.9356],[168.46,81.5]],[[168.57,37.69607001],[168.58,82.7611],[168.59,6.2633],[168.6,5.763],[168.61,168.2001]]]
["bitfinex","SOLUSD",1740182677920,[[168.53,1.03],[168.52,0.03],[168.48,18.64964886],[168.46,81.5],[168.26,37.8]],[[168.57,37.69607001],[168.58,82.7611],[168.59,6.2633],[168.6,5.763],[168.61,168.2001]]]
["bitfinex","SOLUSD",1740182678213,[[168.53,1.03],[168.52,0.03],[168.48,24.58484886],[168.46,81.5],[168.42,19.51457001]],[[168.57,37.69607001],[168.58,82.7611],[168.59,6.2633],[168.6,95.503],[168.61,168.2001]]]
["bitfinex","SOLUSD",1740182678402,[[168.53,1.03],[168.52,0.03],[168.48,18.64964886],[168.47,5.9357],[168.46,81.5]],[[168.55,16.93327001],[168.57,20.7628],[168.58,82.7611],[168.59,6.2633],[168.6,95.503]]]
["bitfinex","SOLUSD",1740182678577,[[168.53,1.03],[168.52,0.03],[168.48,18.64964886],[168.47,87.4357],[151.92,0.03481502]],[[168.55,16.93327001],[168.56,81.2],[168.57,20.7628],[168.58,1.5611],[168.59,123.4633]]]
["bitfinex","SOLUSD",1740182678907,[[168.53,1.03],[168.52,0.03],[168.48,24.58474886],[168.47,81.5],[168.44,17.84549229]],[[168.55,22.86617001],[168.56,81.2],[168.57,14.8306],[168.58,1.5611],[168.59,123.4633]]]
["bitfinex","SOLUSD",1740182679214,[[168.53,1.03],[168.52,0.03],[168.48,18.64964886],[168.47,81.5],[168.44,17.84549229]],[[168.55,22.86617001],[168.56,81.2],[168.58,1.5611],[168.59,123.4633],[212.24,600.0]]]
["bitfinex","SOLUSD",1740182679401,[[168.53,1.03],[168.52,0.03],[168.49,5.9349],[168.48,18.64964886],[168.47,81.5]],[[168.55,22.86617001],[168.56,81.2],[168.58,1.5611],[168.59,123.4633],[168.6,109.3312]]]
["bitfinex","SOLUSD",1740182679705,[[168.53,1.03],[168.52,0.03],[168.5,5.9346],[168.48,18.64964886],[168.47,81.5]],[[168.55,16.93327001],[168.56,87.1326],[168.58,1.5611],[168.59,123.4633],[168.6,109.3312]]]
["bitfinex","SOLUSD",1740182679920,[[168.53,1.03],[168.52,0.03],[168.48,18.64964886],[168.47,81.5],[168.46,15.8399]],[[168.56,81.2],[168.57,16.93327001],[168.58,7.493],[168.59,123.4633],[168.6,97.42259848]]]
["bitfinex","SOLUSD",1740182680080,[[168.53,1.03],[168.52,5.9639],[168.48,18.64964886],[168.47,81.5],[168.46,32.77317001]],[[168.56,81.2],[168.57,16.93327001],[168.58,7.493],[168.59,123.4633],[168.6,97.42259848]]]
["bitfinex","SOLUSD",1740182681104,[[168.53,1.03],[168.52,0.03],[168.51,5.9342],[168.48,18.64964886],[168.47,81.5]],[[168.56,81.2],[168.57,16.93327001],[168.58,7.493],[168.59,123.4633],[168.6,97.42259848]]]
["bitfinex","SOLUSD",1740182682105,[[168.53,1.03],[168.52,0.03],[168.51,5.9342],[168.48,100.14964886],[152.09,0.12511596]],[[168.57,16.93327001],[168.58,7.493],[168.59,87.4633],[168.6,97.42259848],[168.62,117.2]]]
["bitfinex","SOLUSD",1740182682301,[[168.53,1.03],[168.52,0.03],[168.51,5.9342],[168.48,100.14964886],[168.34,80.63267235]],[[168.57,16.93327001],[168.58,7.493],[168.59,87.4633],[168.6,97.42259848],[168.62,117.2]]]
["bitfinex","SOLUSD",1740182682609,[[168.53,1.03],[168.52,0.03],[168.51,5.9342],[168.48,100.14964886],[168.36,0.03]],[[168.57,16.93327001],[168.58,7.4932],[168.59,87.4633],[168.6,97.42259848],[168.62,117.2]]]
["bitfinex","SOLUSD",1740182682905,[[168.53,1.03],[168.52,0.03],[168.5,5.9346],[168.48,100.14964886],[168.46,14.8399]],[[168.57,22.86557001],[168.58,1.5611],[168.59,87.4633],[168.6,97.42259848],[168.61,14.8276]]]
["bitfinex","SOLUSD",1740182683094,[[168.53,1.03],[168.52,0.03],[168.5,5.9346],[168.48,100.14964886],[168.46,14.8399]],[[168.57,22.86557001],[168.58,1.5611],[168.59,87.4633],[168.6,7.68259848],[168.61,14.8276]]]
["bitfinex","SOLUSD",1740182683290,[[168.53,1.03],[168.52,0.03],[168.48,100.14964886],[168.44,3.00399229],[168.43,15.8425]],[[168.55,16.93327001],[168.57,5.9323],[168.58,1.5611],[168.59,102.2925],[168.6,7.68259848]]]
["bitfinex","SOLUSD",1740182683497,[[168.53,1.03],[168.52,0.03],[168.48,106.08494886],[168.44,3.00399229],[168.43,15.8425]],[[168.55,16.93327001],[168.57,5.9323],[168.58,1.5611],[168.59,102.2925],[168.6,7.68259848]]]
["bitfinex","SOLUSD",1740182683696,[[168.53,1.03],[168.52,0.03],[168.48,106.08494886],[168.44,3.00399229],[168.43,14.8425]],[[168.55,16.93327001],[168.57,5.9323],[168.58,1.5611],[168.59,102.2925],[168.6,7.68259848]]]
["bitfinex","SOLUSD",1740182684183,[[168.53,1.03],[168.52,0.03],[168.48,106.08494886],[168.44,3.00399229],[168.43,14.8425]],[[168.55,16.93327001],[168.57,5.9323],[168.58,1.5611],[168.59,102.2925],[168.6,8.68259848]]]
["bitfinex","SOLUSD",1740182684604,[[168.53,1.03],[168.52,0.03],[168.48,106.08494886],[168.44,3.00399229],[168.43,14.8425]],[[168.55,22.86647001],[168.58,1.5611],[168.59,102.2925],[168.6,8.68259848],[168.65,31.09014357]]]
["bitfinex","SOLUSD",1740182684798,[[168.53,1.03],[168.52,0.03],[168.48,106.08484886],[168.44,3.00399229],[168.43,14.8425]],[[168.55,22.86647001],[168.57,14.8309],[168.58,1.5611],[168.59,87.4633],[168.6,8.68259848]]]
["bitfinex","SOLUSD",1740182684997,[[168.53,1.03],[168.52,0.03],[168.49,5.935],[168.48,100.14964886],[168.44,3.00399229]],[[168.55,22.86647001],[168.57,14.8309],[168.58,1.5611],[168.59,87.4633],[168.6,7.68259848]]]
["bitfinex","SOLUSD",1740182685206,[[168.53,1.03],[168.52,0.03],[168.49,5.9349],[168.48,100.14964886],[168.45,14.8408]],[[168.55,22.86627001],[168.58,1.5611],[168.59,87.4633],[168.6,22.51119848],[212.25,47.13248863]]]
["bitfinex","SOLUSD",1740182685597,[[168.53,1.03],[168.52,0.03],[168.48,106.08504886],[168.45,14.8408],[151.92,0.03481502]],[[168.55,22.86627001],[168.58,16.3911],[168.59,87.4633],[168.6,7.68259848],[212.25,47.13248863]]]
["bitfinex","SOLUSD",1740182685799,[[168.53,1.03],[168.52,0.03],[168.48,106.08504886],[168.45,14.8408],[151.92,0.03481502]],[[168.55,22.86627001],[168.58,16.3911],[168.59,87.4633],[168.6,7.68259848],[168.61,52.0001]]]
["bitfinex","SOLUSD",1740182686314,[[168.53,1.03],[168.52,0.03],[168.48,100.14964886],[168.45,1.0],[168.44,20.9372623]],[[168.58,1.5611],[168.59,87.4633],[168.6,7.68259848],[168.61,0.0001],[168.63,141.76]]]
["bitfinex","SOLUSD",1740182686492,[[168.53,1.03],[168.52,0.03],[168.48,100.14964886],[168.47,14.8391],[168.45,1.0]],[[168.57,16.93327001],[168.58,1.5611],[168.59,87.4633],[168.6,7.68259848],[168.61,14.8278]]]
["bitfinex","SOLUSD",1740182686886,[[168.53,1.03],[168.52,0.03],[168.51,18.64964886],[168.48,100.14964886],[168.47,14.8391]],[[168.58,1.5611],[168.59,87.4633],[168.6,7.68259848],[168.61,14.8278]]]
["bitfinex","SOLUSD",1740182686887,[[168.53,1.03],[168.52,0.03],[168.51,18.64964886],[168.48,100.14964886],[168.47,14.8391]],[[168.58,1.5611],[168.59,87.4633],[168.6,0.063],[168.61,14.8278],[168.62,117.2]]]
["bitfinex","SOLUSD",1740182687202,[[168.53,1.03],[168.52,0.03],[168.51,18.64964886],[168.48,81.5],[168.47,14.8391]],[[168.57,4.66],[168.58,18.49437001],[168.59,87.4633],[168.6,0.063],[168.61,14.8278]]]
["bitfinex","SOLUSD",1740182687586,[[168.53,1.03],[168.52,0.03],[168.48,81.5],[168.47,14.8391],[168.44,21.9372623]],[[168.56,16.93327001],[168.57,4.66],[168.58,7.493],[168.59,87.4633],[168.6,0.063]]]
["bitfinex","SOLUSD",1740182687800,[[168.53,1.03],[168.52,5.9639],[168.5,18.64964886],[168.48,81.5],[168.47,14.8391]],[[168.57,4.66],[168.58,24.42627001],[168.59,87.4633],[168.6,0.063],[168.64,48.58277001]]]
["bitfinex","SOLUSD",1740182688092,[[168.53,1.03],[168.52,0.03],[168.51,5.934],[168.5,18.64964886],[168.48,81.5]],[[168.57,4.66],[168.58,24.42637001],[168.59,87.4633],[168.6,0.063],[168.63,141.76]]]
["bitfinex","SOLUSD",1740182688292,[[168.53,1.03],[168.52,0.03],[168.51,5.934],[168.5,18.64964886],[168.48,81.5]],[[168.57,4.66],[168.58,24.42637001],[168.59,87.4633],[168.6,0.063],[168.63,140.76]]]
["bitfinex","SOLUSD",1740182688810,[[168.53,1.03],[168.52,0.03],[168.51,5.934],[168.5,18.64964886],[168.48,81.5]],[[168.57,4.66],[168.58,24.42637001],[168.59,87.4633],[168.6,2.96785454],[168.63,141.76]]]
["bitfinex","SOLUSD",1740182689006,[[168.53,1.03],[168.52,0.03],[168.51,5.934],[168.5,18.64964886],[168.48,81.5]],[[168.57,5.9325],[168.58,18.49437001],[168.59,87.4633],[168.6,2.96785454],[168.63,141.76]]]
["bitfinex","SOLUSD",1740182689207,[[168.53,1.03],[168.52,0.03],[168.51,5.934],[168.5,18.64964886],[168.48,81.5]],[[168.56,4.66],[168.57,5.9325],[168.58,18.49437001],[168.59,87.4633],[168.6,2.96785454]]]
["bitfinex","SOLUSD",1740182689387,[[168.53,1.03],[168.52,0.03],[168.5,24.58424886],[168.48,81.5],[168.45,1.0]],[[168.56,4.66],[168.57,5.9325],[168.58,18.49437001],[168.59,87.4633],[168.6,2.96785454]]]
["bitfinex","SOLUSD",1740182689587,[[168.53,1.03],[168.52,0.03],[168.5,18.64964886],[168.49,5.9347],[168.48,81.5]],[[168.56,4.66],[168.57,5.9325],[168.58,18.49437001],[168.59,102.2925],[168.6,2.96785454]]]
["bitfinex","SOLUSD",1740182689804,[[168.53,1.03],[168.52,0.03],[168.5,18.64964886],[168.48,81.5]],[[168.56,4.66],[168.57,5.9325],[168.58,18.49437001],[168.59,102.2925],[168.6,2.96785454]]]
["bitfinex","SOLUSD",1740182689805,[[168.53,1.03],[168.52,0.03],[168.5,18.64964886],[168.48,81.5],[168.4,16.93327001]],[[168.56,4.66],[168.57,5.9325],[168.58,18.49437001],[168.59,102.2925],[168.6,2.96785454]]]
["bitfinex","SOLUSD",1740182690323,[[168.53,1.03],[168.52,0.03],[168.5,24.58404886],[168.48,81.5],[168.45,1.0]],[[168.56,4.66],[168.57,5.9325],[168.58,18.49437001],[168.59,102.2925],[168.6,2.96785454]]]
["bitfinex","SOLUSD",1740182690615,[[168.53,1.03],[168.52,0.03],[168.5,24.58404886],[168.48,81.5],[168.44,21.9372623]],[[168.56,4.66],[168.57,5.9325],[168.58,18.49437001],[168.59,102.2925],[168.6,2.96785454]]]
["bitfinex","SOLUSD",1740182691317,[[168.53,1.03],[168.52,0.03],[168.5,24.58404886],[168.48,81.5],[168.45,1.0]],[[168.56,4.66],[168.58,18.49437001],[168.59,102.2925],[168.6,2.96785454],[168.67,18.68303467]]]
["bitfinex","SOLUSD",1740182691503,[[168.53,1.03],[168.52,0.03],[168.5,24.58404886],[168.48,81.5],[168.44,21.9372623]],[[168.56,10.5926],[168.58,18.49437001],[168.59,102.2925],[168.6,2.96785454],[168.67,18.68303467]]]
["bitfinex","SOLUSD",1740182692010,[[168.53,1.03],[168.52,0.03],[168.5,24.58404886],[168.48,81.5],[168.44,21.9372623]],[[168.56,10.5926],[168.58,18.49437001],[168.59,102.2925],[168.6,2.96785454],[168.62,117.2]]]
["bitfinex","SOLUSD",1740182692218,[[168.53,1.03],[168.52,0.03],[168.5,24.58404886],[168.48,81.5],[168.44,21.9372623]],[[168.56,10.5926],[168.58,18.49437001],[168.59,102.2925],[168.6,2.96785454],[168.62,118.2]]]
["bitfinex","SOLUSD",1740182692402,[[168.53,1.03],[168.52,0.03],[168.5,18.64964886],[168.48,81.5],[168.45,1.0]],[[168.56,10.5926],[168.58,1.5611],[168.59,102.2925],[168.6,2.96785454],[168.62,118.2]]]
["bitfinex","SOLUSD",1740182692594,[[168.53,1.03],[168.52,0.03],[168.51,5.9343],[168.5,18.64964886],[168.48,81.5]],[[168.56,10.5926],[168.58,18.49437001],[168.59,102.2925],[168.6,2.96785454],[168.62,118.2]]]
["bitfinex","SOLUSD",1740182693232,[[168.53,1.03],[168.52,0.03],[168.51,5.9343],[168.5,18.64964886],[168.48,81.5]],[[168.56,4.66],[168.58,18.49437001],[168.59,102.2925],[168.6,2.96785454],[168.62,117.2]]]
["bitfinex","SOLUSD",1740182693432,[[168.53,1.03],[168.52,0.03],[168.51,5.9343],[168.5,18.64964886],[168.48,81.5]],[[168.56,4.66],[168.57,5.9323],[168.58,16.93327001],[168.59,102.2925],[168.6,2.96785454]]]
["bitfinex","SOLUSD",1740182693722,[[168.53,1.03],[168.52,0.03],[168.5,24.58394886],[168.48,81.5],[151.99,30.17551653]],[[168.56,10.5927],[168.58,16.93327001],[168.59,102.2925],[168.6,2.96785454],[168.63,141.76]]]
["bitfinex","SOLUSD",1740182694017,[[168.53,1.03],[168.52,0.03],[168.51,5.9343],[168.5,18.64964886],[168.48,81.5]],[[168.56,10.5927],[168.58,16.93327001],[168.59,102.2925],[168.6,2.96785454],[168.63,140.76]]]
["bitfinex","SOLUSD",1740182694623,[[168.53,1.03],[168.52,0.03],[168.5,24.58414886],[168.48,81.5],[168.45,1.0]],[[168.56,10.5927],[168.58,16.93327001],[168.59,102.2925],[168.6,2.96785454],[168.63,140.76]]]
["bitfinex","SOLUSD",1740182694624,[[168.53,1.03],[168.52,0.03],[168.5,24.58414886],[168.48,81.5],[168.45,1.0]],[[168.56,10.5927],[168.58,16.93327001],[168.59,102.2925],[168.6,2.96785454],[168.63,141.76]]]
["bitfinex","SOLUSD",1740182695218,[[168.53,1.03],[168.52,0.03],[168.5,18.64964886],[168.49,5.9349],[168.48,81.5]],[[168.56,10.5927],[168.58,16.93327001],[168.59,102.2925],[168.6,2.96785454],[168.63,141.76]]]
["bitfinex","SOLUSD",1740182695514,[[168.53,1.03],[168.52,0.03],[168.5,24.58424886],[168.48,81.5],[151.63,280.0]],[[168.56,10.5927],[168.58,16.93327001],[168.59,102.2925],[168.6,2.96785454],[168.62,119.8263]]]
["bitfinex","SOLUSD",1740182696116,[[168.53,1.03],[168.52,0.03],[168.5,24.58424886],[168.48,81.5],[168.45,1.0]],[[168.56,10.5927],[168.58,16.93327001],[168.59,102.2925],[168.6,2.96785454],[168.62,119.8263]]]
["bitfinex","SOLUSD",1740182696918,[[168.53,1.03],[168.52,0.03],[168.5,24.58424886],[168.48,81.5],[168.44,21.9372623]],[[168.56,10.5927],[168.58,16.93327001],[168.59,102.2925],[168.6,2.96785454],[168.62,119.8263]]]
["bitfinex","SOLUSD",1740182698107,[[168.53,1.03],[168.52,0.03],[168.5,24.58424886],[168.48,81.5],[168.45,1.0]],[[168.56,10.5927],[168.58,16.93327001],[168.59,102.2925],[168.6,2.96785454],[168.62,119.8263]]]
["bitfinex","SOLUSD",1740182698624,[[168.53,1.03],[168.52,0.03],[168.48,81.5],[168.44,3.00399229],[168.43,11.84174054]],[[168.56,10.5927],[168.58,10.84174054],[168.59,102.2925],[168.6,2.96785454],[168.62,120.8263]]]
["bitfinex","SOLUSD",1740182698921,[[168.53,1.03],[168.52,0.03],[168.48,87.4351],[168.44,17.84529229],[168.43,12.84174054]],[[168.56,10.5927],[168.58,10.84174054],[168.59,102.2925],[168.6,2.96785454],[168.62,120.8263]]]
["bitfinex","SOLUSD",1740182699120,[[168.53,1.03],[168.52,0.03],[168.48,106.08474886],[168.44,17.84529229],[168.43,11.84174054]],[[168.56,10.5927],[168.58,10.84174054],[168.59,102.2925],[168.6,2.96785454],[168.62,120.8263]]]
["bitfinex","SOLUSD",1740182699307,[[168.53,1.03],[168.52,0.03],[168.48,106.08474886],[168.44,17.84529229],[168.43,12.84174054]],[[168.56,10.5927],[168.58,10.84174054],[168.59,102.2925],[168.6,2.96785454],[168.62,120.8263]]]
["bitfinex","SOLUSD",1740182699508,[[168.53,1.03],[168.52,0.03],[168.48,106.08474886],[168.44,17.84529229],[168.43,11.84174054]],[[168.56,10.5927],[168.58,10.84174054],[168.59,102.2925],[168.6,2.96785454],[168.62,120.8263]]]
["bitfinex","SOLUSD",1740182699831,[[168.53,1.03],[168.52,0.03],[168.48,106.08474886],[168.44,17.84529229],[168.43,11.84174054]],[[168.56,21.43444054],[168.59,102.2925],[168.6,2.96785454],[168.62,120.8263],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740182700125,[[168.53,1.03],[168.52,0.03],[168.48,106.08474886],[168.44,17.84529229],[168.43,12.84174054]],[[168.56,21.43444054],[168.59,102.2925],[168.6,2.96785454],[168.62,120.8263],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740182700425,[[168.53,1.03],[168.52,0.03],[168.48,106.08474886],[168.44,14.8413],[168.43,12.84174054]],[[168.56,21.43444054],[168.57,14.8306],[168.59,87.4633],[168.6,2.96785454],[168.62,120.8263]]]
["bitfinex","SOLUSD",1740182700632,[[168.53,1.03],[168.52,0.03],[168.48,106.08474886],[168.44,15.8413],[168.43,11.84174054]],[[168.56,21.43444054],[168.57,14.8306],[168.59,87.4633],[168.6,2.96785454],[168.62,120.8263]]]
["bitfinex","SOLUSD",1740182700830,[[168.53,1.03],[168.52,0.03],[168.48,106.08474886],[168.44,14.8413],[168.43,11.84174054]],[[168.56,21.43444054],[168.57,14.8306],[168.59,87.4633],[168.6,2.96785454],[168.62,120.8263]]]
["bitfinex","SOLUSD",1740182701218,[[168.53,1.03],[168.52,0.03],[168.48,106.08474886],[168.44,14.8413],[168.43,12.84174054]],[[168.56,21.43444054],[168.57,14.8306],[168.59,87.4633],[168.6,2.96785454],[168.62,120.8263]]]
["bitfinex","SOLUSD",1740182701419,[[168.53,1.03],[168.52,0.03],[168.44,96.3413],[168.43,12.84174054]],[[168.56,21.43444054],[168.59,87.4633],[168.6,2.96785454],[168.62,120.8263]]]
["bitfinex","SOLUSD",1740182701420,[[168.53,1.03],[168.52,0.03],[168.44,96.3413],[168.43,10.84174054],[168.42,4.61335902]],[[168.56,36.26594054],[168.58,81.2],[168.59,6.2633],[168.6,150.82395454],[168.61,51.0001]]]
["bitfinex","SOLUSD",1740182701623,[[168.53,1.03],[168.52,0.03],[168.46,5.936],[168.44,96.3413],[168.43,10.84174054]],[[168.54,10.84174054],[168.56,25.4242],[168.58,81.2],[168.59,6.2633],[168.6,150.82395454]]]
["bitfinex","SOLUSD",1740182701830,[[168.53,1.03],[168.52,0.03],[168.47,5.9355],[168.46,18.64964886],[168.44,96.3413]],[[168.54,10.84174054],[168.56,25.4242],[168.58,81.2],[168.59,6.2633],[168.6,151.82395454]]]
["bitfinex","SOLUSD",1740182702116,[[168.53,1.03],[168.52,0.03],[168.48,5.9353],[168.46,18.64964886],[168.44,96.3413]],[[168.54,10.84174054],[168.56,25.4242],[168.58,81.2],[168.59,6.2633],[168.6,151.82395454]]]
["bitfinex","SOLUSD",1740182702323,[[168.53,1.03],[168.52,0.03],[168.46,18.64964886],[168.44,96.3413],[151.63,280.0]],[[168.54,16.77504054],[168.56,19.4915],[168.58,81.2],[168.59,6.2633],[168.6,151.82395454]]]
["bitfinex","SOLUSD",1740182702532,[[168.53,1.03],[168.52,0.03],[168.47,5.9357],[168.46,18.64964886],[168.44,96.3413]],[[168.54,16.77504054],[168.56,19.4915],[168.58,81.2],[168.59,6.2633],[168.6,151.82395454]]]
["bitfinex","SOLUSD",1740182702905,[[168.53,1.03],[168.52,0.03],[168.48,5.9354],[168.46,18.64964886],[168.44,96.3413]],[[168.54,16.77504054],[168.56,19.4915],[168.58,81.2],[168.59,6.2633],[168.6,151.82395454]]]
["bitfinex","SOLUSD",1740182703427,[[168.53,1.03],[168.52,0.03],[168.46,18.64964886],[168.44,96.3413],[168.42,4.61335902]],[[168.54,16.77504054],[168.56,19.4915],[168.58,81.2],[168.59,6.2633],[168.6,151.82395454]]]
["bitfinex","SOLUSD",1740182703631,[[168.53,1.03],[168.52,0.03],[168.47,5.9356],[168.46,18.64964886],[168.44,96.3413]],[[168.54,16.77504054],[168.56,19.4915],[168.58,81.2],[168.59,6.2633],[168.6,151.82395454]]]
["bitfinex","SOLUSD",1740182703939,[[168.52,0.03]],[[168.54,16.77504054],[168.56,19.4915],[168.59,6.2633],[168.6,151.82395454]]]
["bitfinex","SOLUSD",1740182703940,[[168.52,0.03],[168.42,83.0813],[168.41,6.4843],[168.38,1.0],[168.37,1.0]],[[168.54,18.29654054],[168.56,114.85846216],[168.57,117.2],[168.59,6.2633],[168.6,32.62395454]]]
["bitfinex","SOLUSD",1740182704234,[[168.52,0.0001],[168.42,83.0813],[168.41,6.4843],[168.38,1.0],[168.37,13.81825748]],[[168.54,18.29654054],[168.55,2.0],[168.56,112.85846216],[168.57,117.2],[168.59,6.2633]]]
["bitfinex","SOLUSD",1740182704409,[[168.52,0.0001],[168.42,83.0813],[168.41,6.4843],[168.37,13.81825748]],[[168.54,18.29654054],[168.55,2.0],[168.56,112.85846216],[168.57,117.2],[168.59,6.2633]]]
["bitfinex","SOLUSD",1740182704410,[[168.52,0.0001],[168.42,83.0813],[168.41,6.4843],[168.37,14.81825748],[168.21,328.09086129]],[[168.54,18.29654054],[168.55,4.977409],[168.56,112.85846216],[168.57,117.2],[168.59,6.2633]]]
["bitfinex","SOLUSD",1740182704610,[[168.52,0.0001],[168.42,83.0813],[168.41,6.4843],[168.39,10.84174054],[168.38,1.0]],[[168.54,18.29654054],[168.55,4.977409],[168.56,112.85846216],[168.57,117.2],[168.59,6.2633]]]
["bitfinex","SOLUSD",1740182705124,[[168.52,0.0001],[168.42,83.0813],[168.41,6.4843],[168.39,10.84174054],[168.37,3.97651694]],[[168.54,18.29654054],[168.55,4.977409],[168.56,112.85846216],[168.57,117.2],[168.59,6.2633]]]
["bitfinex","SOLUSD",1740182705433,[[168.52,0.0001],[168.42,89.0187],[168.41,6.4843],[168.39,10.84174054],[168.38,15.8466]],[[168.54,18.29654054],[168.55,4.977409],[168.56,112.85846216],[168.57,117.2],[168.59,6.2633]]]
["bitfinex","SOLUSD",1740182705843,[[168.52,0.0001],[168.42,89.0187],[168.41,6.4843],[168.39,10.84174054],[168.38,14.8466]],[[168.54,18.29654054],[168.55,4.977409],[168.56,112.85846216],[168.57,117.2],[168.59,6.2633]]]
["bitfinex","SOLUSD",1740182706337,[[168.53,0.03],[168.52,0.0001],[168.45,10.84174054],[168.43,39.42944886],[168.42,83.0813]],[[168.54,18.29654054],[168.55,4.977409],[168.56,112.85846216],[168.57,117.2],[168.59,6.2633]]]
["bitfinex","SOLUSD",1740182706338,[[168.53,0.03],[168.52,0.0001],[168.45,10.84174054],[168.43,39.42944886],[168.42,83.0813]],[[168.54,1.5215],[168.55,8.910609],[168.56,10.84174054],[168.57,117.2],[168.59,21.0926]]]
["bitfinex","SOLUSD",1740182706508,[[168.53,0.03],[168.52,0.0001],[168.45,10.84174054],[168.43,39.42944886],[168.42,83.0813]],[[168.54,6.1415],[168.55,8.910609],[168.56,10.84174054],[168.57,117.2],[168.59,21.0926]]]
["bitfinex","SOLUSD",1740182706707,[[168.53,0.03],[168.52,0.0001],[168.46,18.64964886],[168.45,10.84174054],[168.43,39.42944886]],[[168.54,6.1415],[168.55,2.977409],[168.56,16.77434054],[168.57,117.2],[168.59,21.0926]]]
["bitfinex","SOLUSD",1740182706911,[[168.53,0.03],[168.52,0.0001],[168.47,10.84174054],[168.46,18.64964886],[168.43,20.7798]],[[168.54,4.62],[168.57,117.2],[168.58,12.36324054],[168.59,6.2633],[168.61,19.68313467]]]
["bitfinex","SOLUSD",1740182707330,[[168.53,0.03],[168.52,0.0001],[168.47,10.84174054],[168.46,18.64964886],[168.43,20.7798]],[[168.54,4.62],[168.57,117.2],[168.58,12.36324054],[168.59,6.2633],[168.6,52.96785454]]]
["bitfinex","SOLUSD",1740182707559,[[168.53,0.03],[168.52,0.0001],[168.46,18.64964886],[168.45,10.84174054],[168.43,20.7798]],[[168.54,4.62],[168.57,117.2],[168.58,12.36324054],[168.59,6.2633],[168.6,52.96785454]]]
["bitfinex","SOLUSD",1740182707732,[[168.53,0.03],[168.52,0.0001],[168.46,18.64964886],[168.45,10.84174054],[168.43,20.7798]],[[168.54,4.62],[168.57,117.2],[168.58,12.36324054],[168.59,6.2633],[168.6,53.96785454]]]
["bitfinex","SOLUSD",1740182707910,[[168.53,0.03],[168.52,0.0001],[168.47,5.9357],[168.46,18.64964886],[168.45,25.68254054]],[[168.57,123.1325],[168.58,12.36324054],[168.59,6.2633],[168.6,52.96785454],[168.61,1.0001]]]
["bitfinex","SOLUSD",1740182708111,[[168.53,0.03],[168.52,0.0001],[168.47,5.9357],[168.46,18.64964886],[168.45,25.68254054]],[[168.56,4.62],[168.57,123.1325],[168.58,12.36324054],[168.59,6.2633],[168.6,52.96785454]]]
["bitfinex","SOLUSD",1740182708322,[[168.53,0.03],[168.52,0.0001],[168.47,5.9357],[168.46,18.64964886],[168.45,25.68254054]],[[168.55,4.6],[168.57,123.1325],[168.58,12.36324054],[168.59,6.2633],[168.6,53.96785454]]]
["bitfinex","SOLUSD",1740182708736,[[168.53,0.03],[168.52,0.0001],[168.48,18.64964886],[168.47,5.9357],[168.45,113.28229825]],[[168.55,4.6],[168.57,104.07399825],[168.58,1.5215],[168.59,6.2633],[168.6,120.16785454]]]
["bitfinex","SOLUSD",1740182708922,[[168.53,0.03],[168.52,0.0001],[168.48,18.64964886],[168.47,119.21659825],[168.44,2.0]],[[168.54,4.62],[168.57,81.2],[168.59,29.13639825],[168.6,120.16785454],[168.62,14.8267]]]
["bitfinex","SOLUSD",1740182709123,[[168.53,0.03],[168.52,0.0001],[168.49,1.5483],[168.48,18.64964886],[168.47,119.21659825]],[[168.54,4.62],[168.57,81.2],[168.59,29.13639825],[168.6,120.16785454],[168.62,16.3482]]]
["bitfinex","SOLUSD",1740182709830,[[168.53,0.03],[168.52,0.0001],[168.5,18.64964886],[168.49,1.5483],[168.48,18.64964886]],[[168.54,4.62],[168.57,81.2],[168.59,23.20479825],[168.6,126.09905454],[168.62,1.5215]]]
["bitfinex","SOLUSD",1740182710145,[[168.53,0.03],[168.52,0.0001],[168.51,5.9343],[168.5,18.64964886],[168.49,16.3851]],[[168.54,4.62],[168.57,81.2],[168.59,16.94149825],[168.6,126.09905454],[168.62,1.5215]]]
["bitfinex","SOLUSD",1740182710506,[[168.53,0.03],[168.52,0.0001],[168.51,5.9343],[168.5,18.64964886],[168.49,16.3851]],[[168.54,4.62],[168.57,81.2],[168.59,22.87309825],[168.6,120.16785454],[168.62,1.5215]]]
["bitfinex","SOLUSD",1740182710738,[[168.53,0.03],[168.52,0.0001],[168.51,5.9343],[168.5,18.64964886],[168.49,16.3851]],[[168.54,4.62],[168.57,81.2],[168.59,16.94149825],[168.6,126.09905454],[168.62,1.5215]]]
["bitfinex","SOLUSD",1740182711041,[[168.53,0.03],[168.52,0.0001],[168.51,5.9343],[168.5,18.64964886],[168.49,16.3851]],[[168.54,4.62],[168.59,98.14149825],[168.6,126.09905454],[168.62,1.5215],[168.64,67.94149825]]]
["bitfinex","SOLUSD",1740182711246,[[168.53,0.03],[168.52,0.0001],[168.51,5.9343],[168.5,18.64964886],[168.49,16.3851]],[[168.54,4.62],[168.59,98.14149825],[168.6,126.09905454],[168.62,1.5215],[168.63,97.185]]]
["bitfinex","SOLUSD",1740182711957,[[168.53,0.03],[168.52,0.0001],[168.5,24.58424886],[168.49,1.5483],[168.46,14.8397]],[[168.54,4.62],[168.59,104.07299825],[168.6,120.16785454],[168.62,1.5215],[168.63,97.185]]]
["bitfinex","SOLUSD",1740182712323,[[168.53,0.03],[168.52,0.0001],[168.5,24.58424886],[168.49,1.5483],[168.46,14.8397]],[[168.59,104.07299825],[168.6,120.16785454],[168.62,1.5215],[168.63,112.0106],[168.64,66.94149825]]]
["bitfinex","SOLUSD",1740182712534,[[168.53,0.03],[168.52,0.0001],[168.5,24.58424886],[168.49,1.5483],[168.46,14.8397]],[[168.58,4.6],[168.59,98.14149825],[168.6,126.09905454],[168.62,1.5215],[168.63,111.0106]]]
["bitfinex","SOLUSD",1740182712840,[[168.53,0.03],[168.52,0.0001],[168.5,24.58424886],[168.49,1.5483],[168.46,14.8397]],[[168.59,98.14149825],[168.6,126.09905454],[168.62,1.5215],[168.63,111.0106],[213.0,0.25]]]
["bitfinex","SOLUSD",1740182713044,[[168.53,0.03],[168.52,0.0001],[168.5,24.58424886],[168.49,1.5483],[168.46,15.8397]],[[168.58,4.6],[168.59,104.07309825],[168.6,120.16785454],[168.62,1.5215],[168.63,111.0106]]]
["bitfinex","SOLUSD",1740182714051,[[168.53,0.03],[168.52,0.0001],[168.5,24.58424886],[168.49,1.5483],[168.46,16.8397]],[[168.58,4.6],[168.59,98.14149825],[168.6,117.263],[168.62,1.5215],[168.63,111.0106]]]
["bitfinex","SOLUSD",1740182714347,[[168.53,0.03],[168.52,0.0001],[168.5,24.58424886],[168.49,18.48979825],[168.46,16.8397]],[[168.58,4.6],[168.59,98.14149825],[168.6,117.263],[168.62,1.5215],[168.63,111.0106]]]
["bitfinex","SOLUSD",1740182714651,[[168.53,0.03],[168.52,0.0001],[168.5,24.58424886],[168.49,18.48979825],[168.46,16.8397]],[[168.58,4.6],[168.59,98.14149825],[168.6,123.1942],[168.62,1.5215],[168.63,111.0106]]]
["bitfinex","SOLUSD",1740182714814,[[168.53,0.03],[168.52,0.0001],[168.5,24.58424886],[168.49,18.48979825],[168.46,16.8397]],[[168.58,4.6],[168.59,104.07309825],[168.6,117.263],[168.62,1.5215],[168.63,111.0106]]]
["bitfinex","SOLUSD",1740182715013,[[168.53,0.03],[168.52,0.0001],[168.5,24.58424886],[168.49,18.48979825],[168.46,15.8397]],[[168.58,10.5319],[168.59,98.14149825],[168.6,117.263],[168.62,1.5215],[168.63,111.0106]]]
["bitfinex","SOLUSD",1740182715240,[[168.53,0.03],[168.52,0.0001],[168.5,24.58424886],[168.49,1.5483],[168.47,16.94149825]],[[168.58,10.5319],[168.59,98.14149825],[168.6,117.263],[168.62,1.5215],[168.63,111.0106]]]
["bitfinex","SOLUSD",1740182715519,[[168.53,0.03],[168.52,0.0001],[168.5,18.64964886],[168.49,7.4832],[168.47,16.94149825]],[[168.58,10.5319],[168.59,98.14149825],[168.6,117.263],[168.62,1.5215],[168.63,111.0106]]]
["bitfinex","SOLUSD",1740182715865,[[168.53,0.03],[168.52,0.0001],[168.5,18.64964886],[168.49,7.4832],[168.47,16.94149825]],[[168.58,10.5319],[168.59,98.14149825],[168.6,117.263],[168.61,2.93689421],[168.62,1.5215]]]
["bitfinex","SOLUSD",1740182716046,[[168.53,0.03],[168.52,0.0001],[168.49,1.5483],[168.47,22.87709825],[168.44,3.99953474]],[[168.58,10.5319],[168.59,98.14149825],[168.6,117.263],[168.61,17.76419421],[168.62,1.5215]]]
["bitfinex","SOLUSD",1740182716359,[[168.53,0.03],[168.52,0.0001],[168.49,1.5483],[168.46,5.936],[168.44,2.99953474]],[[168.55,16.94149825],[168.58,10.5319],[168.59,81.2],[168.6,117.263],[168.61,4.93689421]]]
["bitfinex","SOLUSD",1740182716648,[[168.53,0.03],[168.52,0.0001],[168.49,1.5483],[168.46,18.64964886],[168.45,5.9363]],[[168.55,16.94149825],[168.57,81.2],[168.58,25.3616],[168.6,117.263],[168.61,4.93689421]]]
["bitfinex","SOLUSD",1740182716949,[[168.53,0.03],[168.52,0.0001],[168.49,1.5483],[168.48,81.5],[168.46,18.64964886]],[[168.55,16.94149825],[168.57,81.2],[168.58,25.3616],[168.6,168.263],[168.61,3.93689421]]]
["bitfinex","SOLUSD",1740182717651,[[168.53,0.03],[168.52,0.0001],[168.49,1.5483],[168.48,81.5],[168.46,18.64964886]],[[168.55,16.94149825],[168.57,81.2],[168.58,25.3616],[168.6,168.263],[168.61,2.93689421]]]
["bitfinex","SOLUSD",1740182717944,[[168.53,0.03],[168.52,0.0001],[168.49,1.5483],[168.48,81.5],[168.46,18.64964886]],[[168.55,16.94149825],[168.57,81.2],[168.58,25.3616],[168.6,168.263],[168.61,3.93689421]]]
["bitfinex","SOLUSD",1740182718325,[[168.53,0.03],[168.52,0.0001],[168.46,81.5],[168.45,1.6173],[168.39,17.94149825]],[[168.54,87.1333],[168.55,16.94149825],[168.56,16.94149825],[168.57,118.2],[168.58,70.4297]]]
["bitfinex","SOLUSD",1740182718545,[[168.53,0.03],[168.52,0.0001],[168.46,81.5],[168.45,1.6173],[168.39,17.94149825]],[[168.54,87.1333],[168.55,24.67239825],[168.56,16.94149825],[168.57,118.2],[168.58,70.4297]]]
["bitfinex","SOLUSD",1740182719064,[[168.53,0.03],[168.52,0.0001],[168.46,81.5],[168.45,1.6173],[168.39,16.94149825]],[[168.54,87.1333],[168.55,24.67239825],[168.56,17.94149825],[168.57,117.2],[168.58,70.4297]]]
["bitfinex","SOLUSD",1740182719370,[[168.52,0.0001],[168.41,1.6173],[168.4,5.9378],[168.39,105.05729825],[168.36,1.03]],[[168.54,5.9333],[168.55,141.87239825],[168.56,32.77379825],[168.57,1.0],[168.58,54.6]]]
["bitfinex","SOLUSD",1740182719531,[[168.52,0.0001],[168.41,7.5551],[168.39,105.05729825],[168.36,1.03],[168.32,34.78779925]],[[168.53,16.94149825],[168.54,5.9333],[168.55,125.9309],[168.56,31.77379825],[168.57,1.0]]]
["bitfinex","SOLUSD",1740182719735,[[168.52,0.0001],[168.41,1.6173],[168.39,105.05729825],[168.36,1.03],[168.33,29.7022]],[[168.53,16.94149825],[168.54,5.9333],[168.55,176.9309],[168.56,31.77379825],[168.58,23.24964886]]]
["bitfinex","SOLUSD",1740182719959,[[168.52,0.0001],[168.41,7.5551],[168.39,105.05729825],[168.38,1.0],[168.37,14.8475]],[[168.53,16.94149825],[168.54,5.9333],[168.55,175.9309],[168.56,32.77379825],[168.58,23.24964886]]]
["bitfinex","SOLUSD",1740182720141,[[168.52,0.0001],[168.41,7.5551],[168.39,105.05729825],[168.38,1.0],[168.37,14.8475]],[[168.53,16.94149825],[168.54,5.9333],[168.55,176.9309],[168.56,31.77379825],[168.58,32.59116619]]]
["bitfinex","SOLUSD",1740182720342,[[168.52,0.0001],[168.41,1.6173],[168.4,5.9381],[168.39,105.05729825],[168.38,1.0]],[[168.53,22.87509825],[168.55,176.9309],[168.56,31.77379825],[168.58,32.59116619],[212.7,0.15590537]]]
["bitfinex","SOLUSD",1740182720654,[[168.52,0.0001],[168.41,1.6173],[168.4,5.9381],[168.39,105.05729825],[168.38,2.93290862]],[[168.53,22.87509825],[168.55,176.9309],[168.56,31.77379825],[168.58,32.59116619],[168.61,0.0001]]]
["bitfinex","SOLUSD",1740182720962,[[168.52,0.0001],[168.41,1.6173],[168.39,105.05729825],[168.38,3.93290862],[168.37,14.8475]],[[168.53,22.87509825],[168.54,2.91060174],[168.55,125.9309],[168.56,31.77379825],[168.57,51.0]]]
["bitfinex","SOLUSD",1740182721141,[[168.52,0.0001],[168.41,7.5549],[168.39,105.05729825],[168.38,3.93290862],[168.37,14.8475]],[[168.53,22.87509825],[168.54,2.91060174],[168.55,125.9309],[168.56,32.77379825],[168.57,50.0]]]
["bitfinex","SOLUSD",1740182721559,[[168.52,0.0001],[168.41,7.5549],[168.39,105.05729825],[168.38,3.93290862],[168.37,14.8475]],[[168.53,22.87509825],[168.54,2.91060174],[168.55,175.9309],[168.56,32.77379825],[212.5,0.2]]]
["bitfinex","SOLUSD",1740182721852,[[168.52,0.0001],[168.41,1.6173],[168.4,5.9381],[168.39,105.05729825],[168.38,3.93290862]],[[168.53,22.87509825],[168.54,2.91060174],[168.55,176.9309],[168.56,31.77379825],[212.5,0.2]]]
["bitfinex","SOLUSD",1740182722062,[[168.52,0.0001],[168.41,1.6173],[168.4,5.9381],[168.39,105.05729825],[168.38,3.93290862]],[[168.53,22.87509825],[168.54,2.91060174],[168.55,175.9309],[168.56,32.77379825],[212.5,0.2]]]
["bitfinex","SOLUSD",1740182722571,[[168.52,0.0001],[168.41,1.6173],[168.4,5.9381],[168.39,105.05729825],[168.38,3.93290862]],[[168.53,22.87509825],[168.54,2.91060174],[168.55,176.9309],[168.56,31.77379825],[212.5,0.2]]]
["bitfinex","SOLUSD",1740182722753,[[168.52,0.0001],[168.41,1.6173],[168.4,5.9381],[168.39,105.05729825],[168.38,3.93290862]],[[168.53,22.87509825],[168.54,2.91060174],[168.55,175.9309],[168.56,32.77379825],[212.5,0.2]]]
["bitfinex","SOLUSD",1740182722934,[[168.52,0.0001],[168.41,1.6173],[168.4,5.9381],[168.39,105.05729825],[168.38,3.93290862]],[[168.53,22.87509825],[168.54,92.69060174],[168.55,185.27241733],[168.56,51.45683292],[168.58,23.24964886]]]
["bitfinex","SOLUSD",1740182723461,[[168.52,0.0001],[168.41,1.6173],[168.4,5.9381],[168.39,105.05729825],[168.38,3.93290862]],[[168.53,22.87509825],[168.54,92.69060174],[168.55,186.27241733],[168.56,50.45683292],[168.58,23.24964886]]]
["bitfinex","SOLUSD",1740182723651,[[168.52,0.0001],[168.42,18.64964886],[168.41,7.555],[168.39,105.05729825],[168.38,3.93290862]],[[168.53,22.87509825],[168.54,92.69060174],[168.55,124.9309],[168.56,42.11531558],[168.57,69.68303467]]]
["bitfinex","SOLUSD",1740182723959,[[168.52,0.0001],[168.43,16.94149825],[168.42,18.64964886],[168.41,8.555],[168.4,18.83186137]],[[168.53,27.45509825],[168.54,89.78],[168.55,117.2],[168.56,24.17381733],[168.57,18.68303467]]]
["bitfinex","SOLUSD",1740182724153,[[168.52,0.0001],[168.43,16.94149825],[168.42,18.64964886],[168.41,8.555],[168.4,1.89036312]],[[168.53,27.45509825],[168.54,89.78],[168.55,117.2],[168.56,24.17381733],[168.57,18.68303467]]]
["bitfinex","SOLUSD",1740182724535,[[168.52,0.0001],[168.43,16.94149825],[168.42,19.64964886],[168.41,22.3997],[168.4,18.83186137]],[[168.53,10.5136],[168.54,89.78],[168.55,134.14149825],[168.56,24.17381733],[168.57,18.68303467]]]
["bitfinex","SOLUSD",1740182724749,[[168.52,0.0001],[168.43,16.94149825],[168.42,19.64964886],[168.41,22.3997],[168.4,1.89036312]],[[168.53,10.5136],[168.54,89.78],[168.55,134.14149825],[168.56,24.17381733],[168.57,18.68303467]]]
["bitfinex","SOLUSD",1740182725080,[[168.52,0.0001],[168.45,18.64964886],[168.44,5.9368],[168.43,16.94149825],[168.42,19.64964886]],[[168.53,10.5136],[168.54,89.78],[168.55,134.14149825],[168.56,24.17381733],[168.57,18.68303467]]]
["bitfinex","SOLUSD",1740182725263,[[168.52,0.0001],[168.45,18.64964886],[168.44,5.9368],[168.43,16.94149825],[168.42,1.0]],[[168.53,10.5136],[168.54,89.78],[168.55,134.14149825],[168.56,14.8323],[168.58,9.34151733]]]
["bitfinex","SOLUSD",1740182726440,[[168.52,0.0001],[168.45,18.64964886],[168.44,5.9368],[168.43,16.94149825],[168.42,1.0]],[[168.53,10.5136],[168.54,89.78],[168.55,134.14149825],[168.56,17.83070442],[168.58,9.34151733]]]
["bitfinex","SOLUSD",1740182726644,[[168.52,0.0001],[168.45,18.64964886],[168.44,5.9368],[168.42,1.0],[168.41,33.40349825]],[[168.53,27.45509825],[168.54,89.78],[168.55,117.2],[168.56,17.83070442],[168.58,9.34151733]]]
["bitfinex","SOLUSD",1740182726853,[[168.52,0.0001],[168.45,18.64964886],[168.44,5.9368],[168.42,1.0],[168.41,33.40349825]],[[168.53,27.45509825],[168.54,89.78],[168.55,117.2],[168.56,17.83070442],[168.59,61.34151733]]]
["bitfinex","SOLUSD",1740182727161,[[168.52,0.0001],[168.44,18.64964886],[168.43,5.9371],[168.42,19.64964886],[168.41,33.40349825]],[[168.53,27.45509825],[168.54,89.78],[168.55,117.2],[168.56,17.83070442],[168.59,61.34151733]]]
["bitfinex","SOLUSD",1740182727354,[[168.52,0.0001],[168.44,18.64964886],[168.43,5.9371],[168.42,1.0],[168.41,33.40349825]],[[168.53,27.45509825],[168.54,89.78],[168.55,117.2],[168.56,17.83070442],[168.59,61.34151733]]]
["bitfinex","SOLUSD",1740182727555,[[168.52,0.0001],[168.44,18.64964886],[168.43,5.9371],[168.42,1.0],[168.41,33.40349825]],[[168.53,27.45509825],[168.54,89.78],[168.55,117.2],[168.56,17.83070442],[168.59,59.34151733]]]
["bitfinex","SOLUSD",1740182727757,[[168.52,0.0001],[168.44,18.64964886],[168.43,5.9371],[168.42,1.0],[168.41,33.40349825]],[[168.53,27.45509825],[168.55,117.2],[168.56,17.83070442],[168.59,150.12151733],[168.6,98.50662048]]]
["bitfinex","SOLUSD",1740182727961,[[168.52,0.0001],[168.44,18.64964886],[168.43,5.9371],[168.41,33.40349825],[168.4,1.0]],[[168.53,27.45509825],[168.55,117.2],[168.56,34.77220267],[168.59,151.12151733],[168.6,97.50662048]]]
["bitfinex","SOLUSD",1740182728140,[[168.52,0.0001],[168.42,18.64964886],[168.41,33.40349825],[168.4,2.0],[168.39,88.1158]],[[168.53,27.45509825],[168.55,117.2],[168.56,34.77220267],[168.59,151.12151733],[168.6,97.50662048]]]
["bitfinex","SOLUSD",1740182728458,[[168.52,0.0001],[168.44,5.9367],[168.42,18.64964886],[168.41,33.40349825],[168.4,2.0]],[[168.53,27.45509825],[168.55,117.2],[168.56,34.77220267],[168.59,141.78],[168.6,50.79903379]]]
["bitfinex","SOLUSD",1740182728839,[[168.52,0.0001],[168.44,5.9367],[168.42,18.64964886],[168.41,35.40349825],[168.4,0.89025744]],[[168.53,27.45509825],[168.55,117.2],[168.56,17.83070442],[168.59,89.78],[168.6,52.79903379]]]
["bitfinex","SOLUSD",1740182729166,[[168.52,0.0001],[168.43,5.9371],[168.42,18.64964886],[168.41,35.40349825],[168.4,0.89025744]],[[168.53,27.45509825],[168.55,117.2],[168.56,17.83070442],[168.59,89.78],[168.6,52.79903379]]]
["bitfinex","SOLUSD",1740182729862,[[168.52,0.0001],[168.45,81.5],[168.43,5.9371],[168.42,18.64964886],[168.41,34.40349825]],[[168.53,27.45509825],[168.55,81.2],[168.56,17.83070442],[168.58,117.2],[168.59,90.78]]]
["bitfinex","SOLUSD",1740182730086,[[168.52,0.0001],[168.45,81.5],[168.43,5.9371],[168.42,18.64964886],[168.41,33.40349825]],[[168.53,27.45509825],[168.55,81.2],[168.56,34.77220267],[168.58,117.2],[168.59,141.78]]]
["bitfinex","SOLUSD",1740182730639,[[168.52,0.0001],[168.45,81.5],[168.43,5.9371],[168.42,18.64964886],[168.41,16.462]],[[168.53,21.3627457],[168.55,81.2],[168.56,61.22728722],[168.58,117.2],[168.59,141.78]]]
["bitfinex","SOLUSD",1740182731139,[[168.52,0.0001],[168.45,81.5],[168.44,5.9367],[168.42,18.64964886],[168.41,16.462]],[[168.53,21.3627457],[168.55,81.2],[168.56,61.22728722],[168.58,117.2],[168.59,141.78]]]
["bitfinex","SOLUSD",1740182732764,[[168.52,0.0001],[168.45,81.5],[168.43,5.9371],[168.42,18.64964886],[168.41,16.462]],[[168.53,21.3627457],[168.55,81.2],[168.56,61.22728722],[168.58,117.2],[168.59,141.78]]]
["bitfinex","SOLUSD",1740182733170,[[168.52,0.0001],[168.45,81.5],[168.43,5.9371],[168.42,18.64964886],[168.41,16.462]],[[168.53,21.3627457],[168.55,81.2],[168.56,61.22728722],[168.58,117.2],[168.59,151.12151733]]]
["bitfinex","SOLUSD",1740182733841,[[168.52,0.0001],[168.48,1.522],[168.47,6.4065],[168.46,18.64964886],[168.45,87.4362]],[[168.53,5.9336],[168.56,14.8323],[168.58,81.2],[168.59,99.12151733],[168.61,136.88313467]]]
["bitfinex","SOLUSD",1740182734043,[[168.52,0.0001],[168.48,1.522],[168.47,6.4065],[168.46,18.64964886],[168.45,87.4362]],[[168.53,5.9336],[168.54,4.58],[168.55,10.8491457],[168.56,14.8323],[168.58,81.2]]]
["bitfinex","SOLUSD",1740182734767,[[168.52,0.0001],[168.48,1.522],[168.47,6.4065],[168.46,24.58554886],[168.45,81.5]],[[168.53,5.9336],[168.54,4.58],[168.55,10.8491457],[168.56,14.8323],[168.58,81.2]]]
["bitfinex","SOLUSD",1740182735470,[[168.52,0.0001],[168.48,7.4574],[168.47,6.4065],[168.46,18.64964886],[168.45,96.341]],[[168.54,10.5134],[168.58,84.15855258],[168.59,113.95111733],[168.6,56.13323467],[168.62,52.0]]]
["bitfinex","SOLUSD",1740182735767,[[168.52,0.0001],[168.48,1.522],[168.47,12.3421],[168.46,18.64964886],[168.45,96.341]],[[168.54,10.5134],[168.55,10.8491457],[168.57,14.8308],[168.58,84.15855258],[168.59,99.12151733]]]
["bitfinex","SOLUSD",1740182735945,[[168.52,0.0001],[168.48,1.522],[168.47,12.3421],[168.46,18.64964886],[168.45,96.341]],[[168.54,5.9334],[168.55,10.8491457],[168.57,14.8308],[168.58,84.15855258],[168.59,99.12151733]]]
["bitfinex","SOLUSD",1740182736139,[[168.52,0.0001],[168.48,7.4573],[168.47,6.4065],[168.46,18.64964886],[168.45,96.341]],[[168.53,4.58],[168.54,5.9334],[168.57,14.8308],[168.58,84.15855258],[168.59,99.12151733]]]
["bitfinex","SOLUSD",1740182736341,[[168.52,0.0001],[168.48,7.4573],[168.47,6.4065],[168.46,18.64964886],[168.45,96.341]],[[168.53,4.58],[168.54,5.9334],[168.55,10.8491457],[168.57,14.8308],[168.58,84.15855258]]]
["bitfinex","SOLUSD",1740182736554,[[168.52,0.0001],[168.48,1.522],[168.47,12.3421],[168.46,18.64964886],[168.45,81.5]],[[168.53,4.58],[168.54,5.9334],[168.55,10.8491457],[168.57,14.8308],[168.58,84.15855258]]]
["bitfinex","SOLUSD",1740182736754,[[168.52,0.0001],[168.48,1.522],[168.47,12.3421],[168.46,18.64964886],[168.45,81.5]],[[168.53,10.5136],[168.55,10.8491457],[168.57,14.8308],[168.58,84.15855258],[213.0,0.25]]]
["bitfinex","SOLUSD",1740182736955,[[168.52,0.0001],[168.48,1.522],[168.47,6.4065],[168.46,24.58564886],[168.45,81.5]],[[168.53,10.5136],[168.55,10.8491457],[168.57,14.8308],[168.58,84.15855258],[168.61,119.2001]]]
["bitfinex","SOLUSD",1740182737267,[[168.52,0.0001],[168.48,1.522],[168.47,6.4065],[168.45,81.5],[168.43,2.98859016]],[[168.53,10.5136],[168.55,10.8491457],[168.57,14.8308],[168.58,84.15855258],[168.6,88.4502]]]
["bitfinex","SOLUSD",1740182737462,[[168.52,0.0001],[168.48,1.522],[168.47,6.4065],[168.45,87.4363],[168.43,3.98859016]],[[168.53,10.5136],[168.55,10.8491457],[168.57,14.8308],[168.58,84.15855258],[168.6,88.4502]]]
["bitfinex","SOLUSD",1740182738180,[[168.52,0.0001],[168.48,1.522],[168.47,6.4065],[168.45,87.4363],[168.43,3.98859016]],[[168.53,10.5136],[168.55,10.8491457],[168.57,14.8308],[168.58,84.15855258],[168.6,87.4502]]]
["bitfinex","SOLUSD",1740182738669,[[168.52,0.0001],[168.48,1.522],[168.47,6.4065],[168.46,81.5],[168.45,5.9363]],[[168.53,10.5136],[168.55,10.8491457],[168.56,81.2],[168.57,14.8308],[168.58,120.15855258]]]
["bitfinex","SOLUSD",1740182739444,[[168.52,0.0001],[168.48,1.522],[168.47,6.4065],[168.46,81.5],[168.43,2.98859016]],[[168.53,10.5136],[168.55,10.8491457],[168.56,81.2],[168.57,14.8308],[168.58,120.15855258]]]
["bitfinex","SOLUSD",1740182739639,[[168.52,0.0001],[168.48,1.522],[168.46,81.5],[168.44,24.58634886],[168.43,9.33519016]],[[168.53,10.5136],[168.55,10.8491457],[168.56,81.2],[168.57,14.8308],[168.58,120.15855258]]]
["bitfinex","SOLUSD",1740182740151,[[168.52,0.0001],[168.46,81.5],[168.44,1.6017],[168.43,6.3466],[168.38,3.93290862]],[[168.53,10.5136],[168.55,10.8491457],[168.56,125.5965828],[168.57,64.8308],[168.58,138.80820144]]]
["bitfinex","SOLUSD",1740182740358,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.38,2.93290862]],[[168.53,10.5136],[168.55,10.8491457],[168.56,162.5965828],[168.57,64.8308],[168.58,29.02560287]]]
["bitfinex","SOLUSD",1740182740560,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.4,5.9379]],[[168.53,21.3627457],[168.56,162.5965828],[168.57,64.8308],[168.58,29.02560287],[168.61,9.34161733]]]
["bitfinex","SOLUSD",1740182740758,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.4,5.9379]],[[168.53,21.4257457],[168.55,1.0],[168.56,161.5965828],[168.57,64.8308],[168.58,29.02560287]]]
["bitfinex","SOLUSD",1740182740953,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[151.66,5.0]],[[168.53,21.4257457],[168.55,1.0],[168.56,161.5965828],[168.57,64.8308],[168.58,29.02560287]]]
["bitfinex","SOLUSD",1740182741169,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,87.4378],[168.3,17.86]],[[168.53,21.4257457],[168.55,1.0],[168.56,161.5965828],[168.57,64.8308],[168.58,29.02560287]]]
["bitfinex","SOLUSD",1740182741471,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,87.4378],[168.39,10.8491457]],[[168.53,21.4257457],[168.55,1.0],[168.56,161.5965828],[168.57,64.8308],[168.58,29.02560287]]]
["bitfinex","SOLUSD",1740182741770,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,98.2869457],[168.38,3.93290862]],[[168.53,21.4257457],[168.56,119.2],[168.57,64.8308],[168.58,29.02560287],[168.64,110.41225215]]]
["bitfinex","SOLUSD",1740182742170,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,98.2869457],[168.38,2.93290862]],[[168.53,21.4257457],[168.55,1.0],[168.56,118.2],[168.57,64.8308],[168.58,29.02560287]]]
["bitfinex","SOLUSD",1740182742381,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.38,2.93290862]],[[168.53,24.37637786],[168.55,52.0],[168.56,160.5965828],[168.57,14.8308],[168.58,29.02560287]]]
["bitfinex","SOLUSD",1740182742685,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.39,16.7874457]],[[168.53,24.37637786],[168.55,52.0],[168.56,169.93810013],[168.57,33.51383467],[168.58,29.02560287]]]
["bitfinex","SOLUSD",1740182742862,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.4,5.9381]],[[168.53,24.37637786],[168.55,52.0],[168.56,169.93810013],[168.57,33.51383467],[168.58,29.02560287]]]
["bitfinex","SOLUSD",1740182743659,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.39,16.7876457]],[[168.53,24.37637786],[168.55,52.0],[168.56,169.93810013],[168.57,33.51383467],[168.58,29.02560287]]]
["bitfinex","SOLUSD",1740182744053,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.4,5.9381]],[[168.53,24.37637786],[168.55,52.0],[168.56,169.93810013],[168.57,33.51383467],[168.58,29.02560287]]]
["bitfinex","SOLUSD",1740182744449,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.4,5.9381]],[[168.53,24.37637786],[168.54,117.2],[168.55,52.0],[168.56,52.73810013],[168.57,33.51383467]]]
["bitfinex","SOLUSD",1740182744980,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.3,22.42]],[[168.53,24.37637786],[168.54,118.2],[168.55,51.0],[168.56,52.73810013],[168.57,33.51383467]]]
["bitfinex","SOLUSD",1740182745186,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.4,5.9382]],[[168.53,24.37637786],[168.54,118.2],[168.55,51.0],[168.56,52.73810013],[168.57,33.51383467]]]
["bitfinex","SOLUSD",1740182746272,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[151.63,280.0]],[[168.53,24.37637786],[168.54,118.2],[168.55,51.0],[168.56,52.73810013],[168.57,33.51383467]]]
["bitfinex","SOLUSD",1740182746472,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.39,16.7876457]],[[168.53,24.37637786],[168.54,118.2],[168.55,51.0],[168.56,52.73810013],[168.57,33.51383467]]]
["bitfinex","SOLUSD",1740182746774,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.39,5.9385]],[[168.53,24.37637786],[168.54,118.2],[168.55,60.34151733],[168.56,62.07961747],[168.57,14.8308]]]
["bitfinex","SOLUSD",1740182746979,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.4,5.9381]],[[168.53,24.37637786],[168.54,118.2],[168.55,60.34151733],[168.56,62.07961747],[168.57,14.8308]]]
["bitfinex","SOLUSD",1740182751394,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.4,5.9381]],[[168.53,24.37637786],[168.54,118.2],[168.55,60.34151733],[168.56,43.3965828],[168.57,33.51383467]]]
["bitfinex","SOLUSD",1740182752183,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.39,5.9384]],[[168.53,24.37637786],[168.54,118.2],[168.55,60.34151733],[168.56,43.3965828],[168.57,33.51383467]]]
["bitfinex","SOLUSD",1740182752759,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[151.29,0.12775974]],[[168.53,24.37637786],[168.54,118.2],[168.55,60.34151733],[168.56,62.07961747],[168.57,14.8308]]]
["bitfinex","SOLUSD",1740182752960,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.4,5.9381]],[[168.53,24.37637786],[168.54,117.2],[168.55,60.34151733],[168.56,63.07961747],[168.57,14.8308]]]
["bitfinex","SOLUSD",1740182753177,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.4,5.9381]],[[168.53,24.37637786],[168.54,118.2],[168.55,60.34151733],[168.56,62.07961747],[168.57,14.8308]]]
["bitfinex","SOLUSD",1740182753784,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.4,5.9381]],[[168.53,24.37637786],[168.54,118.2],[168.55,51.0],[168.56,52.73810013],[168.57,33.51383467]]]
["bitfinex","SOLUSD",1740182754180,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[151.29,0.12775974]],[[168.53,24.37637786],[168.54,118.2],[168.55,51.0],[168.56,52.73810013],[168.57,33.51383467]]]
["bitfinex","SOLUSD",1740182754477,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.39,5.9385]],[[168.53,24.37637786],[168.54,118.2],[168.55,51.0],[168.56,52.73810013],[168.57,33.51383467]]]
["bitfinex","SOLUSD",1740182755283,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.39,5.9385]],[[168.53,24.37637786],[168.54,118.2],[168.55,60.34151733],[168.56,62.07961747],[168.57,14.8308]]]
["bitfinex","SOLUSD",1740182756289,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.4,5.9382]],[[168.53,24.37637786],[168.54,118.2],[168.55,60.34151733],[168.56,62.07961747],[168.57,14.8308]]]
["bitfinex","SOLUSD",1740182756695,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.4,5.9382]],[[168.53,114.17637786],[168.54,118.2],[168.55,60.34151733],[168.56,62.07961747],[168.57,14.8308]]]
["bitfinex","SOLUSD",1740182756887,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.4,5.9382]],[[168.53,114.17637786],[168.54,118.2],[168.55,51.0],[168.56,52.73810013],[168.57,33.51383467]]]
["bitfinex","SOLUSD",1740182757194,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.36,15.8486]],[[168.53,114.17637786],[168.54,118.2],[168.55,51.0],[168.56,52.73810013],[168.57,33.51383467]]]
["bitfinex","SOLUSD",1740182757372,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.39,5.9385]],[[168.53,114.17637786],[168.54,118.2],[168.55,51.0],[168.56,52.73810013],[168.57,33.51383467]]]
["bitfinex","SOLUSD",1740182757993,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.39,10.8491457]],[[168.53,114.13637786],[168.54,117.2],[168.55,51.0],[168.56,53.73810013],[168.57,33.51383467]]]
["bitfinex","SOLUSD",1740182758162,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.39,10.8491457]],[[168.53,114.13637786],[168.54,117.2],[168.55,52.0],[168.56,52.73810013],[168.57,33.51383467]]]
["bitfinex","SOLUSD",1740182758692,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.37,10.8491457]],[[168.53,114.13637786],[168.54,117.2],[168.55,52.0],[168.56,52.73810013],[168.57,33.51383467]]]
["bitfinex","SOLUSD",1740182759093,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.37,10.8491457]],[[168.53,114.13637786],[168.54,117.2],[168.55,52.0],[168.56,52.73810013],[168.57,14.8308]]]
["bitfinex","SOLUSD",1740182759294,[[168.52,0.0001],[168.44,1.6017],[168.43,6.3466],[168.41,81.5],[168.4,5.938]],[[168.53,114.13637786],[168.54,117.2],[168.55,52.0],[168.56,52.73810013],[168.57,14.8308]]]
["bitfinex","SOLUSD",1740182759893,[[168.37,81.5],[168.36,1.6281],[168.34,12.3006],[168.32,1.0],[168.29,1.0]],[[168.48,20.0],[168.49,1.0],[168.51,51.0],[168.53,239.62356066],[168.54,117.2]]]
["bitfinex","SOLUSD",1740182760077,[[168.36,1.6281],[168.35,84.5],[168.34,6.3605],[168.31,2.97430702],[168.3,1.0]],[[168.38,10.8491457],[168.47,121.74],[168.48,44.3965828],[168.5,51.0],[168.52,26.06705029]]]
["bitfinex","SOLUSD",1740182760282,[[168.36,1.6281],[168.35,84.5],[168.34,25.01014886],[168.32,2.0],[168.31,17.82760702]],[[168.4,15.3891457],[168.47,117.2],[168.48,43.3965828],[168.5,50.0],[168.51,2.0]]]
["bitfinex","SOLUSD",1740182760480,[[168.36,1.6281],[168.35,90.4398],[168.34,25.01014886],[168.32,2.0],[168.31,17.82760702]],[[168.4,15.3891457],[168.46,81.2],[168.47,117.2],[168.48,43.3965828],[168.5,1.0]]]
["bitfinex","SOLUSD",1740182760682,[[168.36,7.5677],[168.35,84.5],[168.34,25.01014886],[168.32,2.0],[168.31,17.82760702]],[[168.4,15.3891457],[168.46,81.2],[168.47,117.2],[168.48,43.3965828],[168.49,1.0]]]
["bitfinex","SOLUSD",1740182760884,[[168.36,7.5677],[168.35,84.5],[168.34,25.01014886],[168.32,2.0],[168.31,17.82760702]],[[168.4,15.3891457],[168.46,81.2],[168.47,117.2],[168.48,43.3965828],[168.51,2.0]]]
["bitfinex","SOLUSD",1740182761093,[[168.36,7.5677],[168.35,84.5],[168.34,25.01014886],[168.32,2.0],[168.31,17.82760702]],[[168.4,15.3891457],[168.46,81.2],[168.47,117.2],[168.48,43.3965828],[168.5,1.0]]]
["bitfinex","SOLUSD",1740182761291,[[168.36,1.6281],[168.35,90.4399],[168.34,25.01014886],[168.32,1.0],[168.31,18.82760702]],[[168.4,15.3891457],[168.46,81.2],[168.47,117.2],[168.48,43.3965828],[168.5,52.0]]]
["bitfinex","SOLUSD",1740182761476,[[168.36,1.6281],[168.35,90.4399],[168.34,25.01014886],[168.32,1.0],[168.31,18.82760702]],[[168.4,15.3891457],[168.46,81.2],[168.47,117.2],[168.48,43.3965828],[168.5,51.0]]]
["bitfinex","SOLUSD",1740182761790,[[168.38,5.9389],[168.37,18.64964886],[168.35,84.5],[168.34,12.8491457],[168.31,2.97430702]],[[168.4,4.54],[168.44,5.9368],[168.46,92.0491457],[168.47,117.2],[168.48,14.8386]]]
["bitfinex","SOLUSD",1740182762096,[[168.39,7.9886],[168.38,5.9389],[168.37,18.64964886],[168.36,10.8491457],[168.35,85.5]],[[168.4,4.54],[168.44,5.9368],[168.46,92.0491457],[168.47,117.2],[168.48,14.8386]]]
["bitfinex","SOLUSD",1740182762294,[[168.39,7.9886],[168.38,5.9389],[168.37,18.64964886],[168.36,10.8491457],[168.35,100.3497]],[[168.4,4.54],[168.44,5.9368],[168.46,92.0491457],[168.47,117.2],[168.48,14.8386]]]
["bitfinex","SOLUSD",1740182762603,[[168.39,7.9886],[168.37,24.58874886],[168.36,10.8491457],[168.35,100.3497],[168.24,76.63925186]],[[168.4,4.54],[168.43,5.9372],[168.46,92.0491457],[168.47,117.2],[168.48,14.8386]]]
["bitfinex","SOLUSD",1740182762789,[[168.39,7.9886],[168.37,24.58874886],[168.36,10.8491457],[168.35,100.3497],[168.24,76.63925186]],[[168.4,4.54],[168.44,5.9369],[168.46,92.0491457],[168.47,117.2],[168.48,14.8386]]]
["bitfinex","SOLUSD",1740182763888,[[168.39,7.9886],[168.38,5.9385],[168.37,18.64964886],[168.36,10.8491457],[168.35,100.3497]],[[168.4,4.54],[168.44,5.9369],[168.46,92.0491457],[168.47,117.2],[168.48,14.8386]]]
["bitfinex","SOLUSD",1740182764795,[[168.39,7.9886],[168.38,5.9385],[168.37,18.64964886],[168.36,10.8791457],[168.35,100.3497]],[[168.4,4.54],[168.44,5.9369],[168.46,92.0491457],[168.47,117.2],[168.48,14.8386]]]
["bitfinex","SOLUSD",1740182764976,[[168.39,32.57674886],[168.38,92.3491457],[168.37,18.64964886],[168.36,1.92055483],[168.35,18.8497]],[[168.4,4.54],[168.46,5.9363],[168.48,14.8386],[168.51,81.2],[168.52,0.063]]]
["bitfinex","SOLUSD",1740182765181,[[168.39,32.57674886],[168.38,92.3491457],[168.36,0.03],[168.35,19.8497],[168.21,59.01719915]],[[168.4,4.54],[168.44,5.9368],[168.48,14.8386],[168.49,10.8491457],[168.51,81.2]]]
["bitfinex","SOLUSD",1740182765696,[[168.39,32.57674886],[168.38,92.3491457],[168.36,0.03],[168.35,19.8497],[168.22,94.42364246]],[[168.4,4.54],[168.45,5.9365],[168.48,14.8386],[168.49,10.8491457],[168.51,81.2]]]
["bitfinex","SOLUSD",1740182765866,[[168.39,32.57674886],[168.38,92.3491457],[168.36,1.03],[168.35,18.8497],[168.33,29.7029]],[[168.4,4.54],[168.46,5.9362],[168.49,10.8491457],[168.51,96.0363],[168.53,166.46101733]]]
["bitfinex","SOLUSD",1740182766070,[[168.4,18.64964886],[168.39,13.9271],[168.38,92.3491457],[168.37,14.8476],[168.36,1.03]],[[168.45,4.54],[168.48,5.9354],[168.49,10.8491457],[168.51,81.2],[168.53,166.46101733]]]
["bitfinex","SOLUSD",1740182766270,[[168.4,100.14964886],[168.39,13.9271],[168.38,10.8491457],[168.37,14.8476],[168.36,3.9982925]],[[168.45,4.54],[168.48,5.9354],[168.49,25.6869457],[168.5,3.03939824],[168.51,81.2]]]
["bitfinex","SOLUSD",1740182767625,[[168.41,5.9378],[168.4,100.14964886],[168.39,7.9886],[168.38,10.8491457],[168.37,14.8476]],[[168.45,4.54],[168.47,5.936],[168.49,25.6869457],[168.5,3.03939824],[168.51,81.2]]]
["bitfinex","SOLUSD",1740182767807,[[168.4,100.14964886],[168.39,7.9886],[168.34,14.8503],[168.23,27.96475804],[168.22,66.45888442]],[[168.45,10.4766],[168.47,10.8491457],[168.49,29.6764],[168.5,3.03939824],[168.51,81.2]]]
["bitfinex","SOLUSD",1740182767977,[[168.4,106.08774886],[168.39,7.9886],[168.36,14.8474382],[168.33,29.703],[168.23,27.96475804]],[[168.45,4.54],[168.46,5.9361],[168.47,10.8491457],[168.5,3.03939824],[168.51,81.2]]]
["bitfinex","SOLUSD",1740182768173,[[168.4,116.93689456],[168.39,8.87902994],[168.38,15.8471],[168.37,1.0],[168.36,2.9982925]],[[168.45,4.54],[168.49,5.9351],[168.51,92.0491457],[168.52,17.80495891],[168.53,97.7829]]]
["bitfinex","SOLUSD",1740182768396,[[168.4,116.93689456],[168.39,7.9886],[168.38,15.8471],[168.37,1.0],[168.36,2.9982925]],[[168.48,4.54],[168.49,5.9351],[168.51,10.8491457],[168.52,17.80495891],[168.53,171.063]]]
["bitfinex","SOLUSD",1740182768814,[[168.4,116.93689456],[168.39,7.9886],[168.38,15.8471],[168.37,1.0],[168.36,2.9982925]],[[168.48,4.54],[168.49,5.9351],[168.51,10.8491457],[168.52,14.8983],[168.53,171.063]]]
["bitfinex","SOLUSD",1740182769016,[[168.43,18.64964886],[168.42,10.8491457],[168.41,0.89027992],[168.4,121.93334886],[168.39,7.3605]],[[168.48,4.54],[168.51,5.9344],[168.52,0.063],[168.53,181.9121457],[168.55,33.51573467]]]
["bitfinex","SOLUSD",1740182769188,[[168.45,18.64964886],[168.44,12.4276457],[168.41,1.89027992],[168.4,146.6802828],[168.39,6.3605]],[[168.52,0.063],[168.53,171.063],[168.55,25.6818457],[168.56,18.68303467],[168.57,45.28086935]]]
["bitfinex","SOLUSD",1740182769391,[[168.47,18.64964886],[168.46,6.4447],[168.45,100.14964886],[168.44,13.4276457],[168.41,1.89027992]],[[168.52,0.063],[168.53,89.863],[168.54,9.34151733],[168.56,99.88303467],[168.57,48.21521505]]]
["bitfinex","SOLUSD",1740182769612,[[168.48,5.9354],[168.47,18.64964886],[168.46,17.2938457],[168.45,96.3409],[168.44,2.5785]],[[168.52,0.063],[168.53,89.863],[168.54,13.88151733],[168.55,5.933],[168.56,99.88303467]]]
["bitfinex","SOLUSD",1740182769780,[[168.48,5.9354],[168.47,18.64964886],[168.46,18.18386392],[168.45,96.3409],[168.44,2.5785]],[[168.52,0.063],[168.53,89.863],[168.54,13.88151733],[168.55,5.933],[168.56,99.88303467]]]
["bitfinex","SOLUSD",1740182769980,[[168.48,5.9354],[168.47,18.64964886],[168.46,18.18386392],[168.45,96.3409],[168.44,2.5785]],[[168.52,0.063],[168.53,89.863],[168.54,13.88151733],[168.56,99.88303467],[168.61,1.0001]]]
["bitfinex","SOLUSD",1740182770185,[[168.48,5.9354],[168.47,18.64964886],[168.46,17.2938457],[168.45,96.3409],[168.44,2.5785]],[[168.52,0.063],[168.53,89.863],[168.54,13.88151733],[168.56,99.88303467],[168.61,1.0001]]]
["bitfinex","SOLUSD",1740182770403,[[168.48,5.9354],[168.47,18.64964886],[168.46,17.2938457],[168.45,96.3409],[168.44,2.5785]],[[168.52,0.063],[168.53,89.863],[168.54,13.88151733],[168.56,99.88303467],[168.6,86.76840403]]]
["bitfinex","SOLUSD",1740182770796,[[168.47,18.64964886],[168.46,17.2938457],[168.45,96.3409],[168.44,2.5785],[168.42,1.0]],[[168.52,0.063],[168.53,89.863],[168.54,13.88151733],[168.56,99.88303467],[168.6,86.76840403]]]
["bitfinex","SOLUSD",1740182771106,[[168.47,24.58524886],[168.46,17.2938457],[168.45,96.3409],[168.44,2.5785],[168.43,1.0]],[[168.52,0.063],[168.53,89.863],[168.54,13.88151733],[168.56,99.88303467],[168.6,86.76840403]]]
["bitfinex","SOLUSD",1740182771107,[[168.47,24.58524886],[168.46,17.2938457],[168.45,96.3409],[168.44,2.5785],[168.43,1.0]],[[168.52,0.063],[168.53,89.863],[168.54,19.81481733],[168.56,99.88303467],[168.6,85.76840403]]]
["bitfinex","SOLUSD",1740182771423,[[168.47,24.58524886],[168.46,17.2938457],[168.45,96.3409],[168.44,2.5785],[168.43,1.0]],[[168.52,0.063],[168.53,95.7966],[168.54,4.54],[168.56,81.2],[168.57,10.8491457]]]
["bitfinex","SOLUSD",1740182771832,[[168.46,6.4447],[168.45,87.4362],[168.44,1.5785],[168.42,26.6923457],[168.4,1.0]],[[168.52,0.063],[168.53,106.6457457],[168.54,4.54],[168.56,96.0318],[168.58,2.92507464]]]
["bitfinex","SOLUSD",1740182771994,[[168.46,6.4447],[168.45,81.5],[168.44,1.5785],[168.43,1.0],[168.42,26.6923457]],[[168.52,0.063],[168.53,106.6457457],[168.54,4.54],[168.56,96.0318],[168.58,2.92507464]]]
["bitfinex","SOLUSD",1740182772193,[[168.47,18.64964886],[168.46,6.4447],[168.45,81.5],[168.44,12.4276457],[168.43,1.0]],[[168.52,0.063],[168.53,95.7966],[168.54,4.54],[168.55,10.8491457],[168.56,96.0318]]]
["bitfinex","SOLUSD",1740182772600,[[168.5,10.8491457],[168.49,20.28084886],[168.48,1.89007636],[168.47,101.14964886],[168.46,12.3807]],[[168.52,0.063],[168.53,0.063],[168.6,0.063],[168.61,9.34161733],[168.62,89.1148]]]
["bitfinex","SOLUSD",1740182772803,[[168.5,10.8491457],[168.49,20.28084886],[168.48,1.89007636],[168.46,12.3807]],[[168.52,0.063],[168.53,0.063],[168.6,0.063],[168.61,9.34161733],[168.62,89.1148]]]
["bitfinex","SOLUSD",1740182772804,[[168.52,6.1538],[168.51,20.53944029],[168.5,93.3491457],[168.49,1.6312],[168.48,43.3965828]],[[168.53,0.063],[168.6,0.063],[168.61,9.34161733],[168.63,56.04910402],[168.64,181.8491457]]]
["bitfinex","SOLUSD",1740182772995,[[168.52,37.28379456],[168.51,1.88979143],[168.5,82.5],[168.48,43.3965828],[168.46,20.7763]],[[168.53,0.063],[168.6,4.583],[168.61,9.34161733],[168.62,5.9307],[168.63,56.04910402]]]
["bitfinex","SOLUSD",1740182773204,[[168.52,37.28379456],[168.51,2.88979143],[168.5,81.5],[168.48,43.3965828],[168.46,20.7763]],[[168.53,0.063],[168.6,0.063],[168.61,9.34161733],[168.62,5.9307],[168.63,56.04910402]]]
["bitfinex","SOLUSD",1740182773412,[[168.53,19.64964886],[168.52,19.6341457],[168.51,0.88979143],[168.5,81.5],[168.49,2.977409]],[[168.6,0.063],[168.61,13.86161733],[168.63,56.04910402],[168.64,95.7298],[168.65,0.063]]]
["bitfinex","SOLUSD",1740182773612,[[168.57,18.64964886],[168.56,10.8491457],[168.54,5.9333],[168.53,117.87278791],[168.52,7.785]],[[168.6,0.063],[168.61,13.86161733],[168.63,56.04910402],[168.64,95.7298],[168.65,0.063]]]
["bitfinex","SOLUSD",1740182773925,[[168.57,100.14964886],[168.56,10.8491457],[168.55,0.88954099],[168.54,22.7665],[168.52,7.785]],[[168.6,0.063],[168.61,9.34161733],[168.63,56.04910402],[168.64,94.32],[168.65,5.9925]]]
["bitfinex","SOLUSD",1740182774290,[[168.57,100.14964886],[168.56,10.8491457],[168.55,0.88954099],[168.54,22.7665],[168.52,7.785]],[[168.6,0.063],[168.61,0.0001],[168.64,100.2499],[168.65,0.063],[168.66,10.8491457]]]
["bitfinex","SOLUSD",1740182774729,[[168.57,117.07068344],[168.55,0.88954099],[168.54,22.7665],[168.52,7.785],[168.48,16.92103458]],[[168.6,0.063],[168.61,0.0001],[168.64,100.2499],[168.65,0.063],[168.67,26.26255191]]]
["bitfinex","SOLUSD",1740182775021,[[168.57,117.07068344],[168.54,22.7665],[168.52,7.785],[168.48,16.92103458],[168.37,292.22675007]],[[168.6,0.063],[168.61,0.0001],[168.64,100.2499],[168.65,0.063],[168.67,26.26255191]]]
["bitfinex","SOLUSD",1740182775232,[[168.57,81.5],[168.53,16.92103458],[168.52,7.785],[168.51,1.0],[168.49,3.977409]],[[168.6,0.063],[168.61,0.0001],[168.64,100.2499],[168.65,16.98403458],[168.66,81.2]]]
["bitfinex","SOLUSD",1740182775401,[[168.54,81.5],[168.52,7.785],[168.51,22.85533458],[168.49,2.977409],[168.48,1.0]],[[168.6,0.063],[168.61,16.92113458],[168.64,181.4499],[168.65,0.063],[168.66,1.0]]]
["bitfinex","SOLUSD",1740182775601,[[168.54,81.5],[168.52,7.785],[168.51,22.85533458],[168.49,2.977409],[168.48,1.0]],[[168.6,0.063],[168.61,16.92113458],[168.64,181.4499],[168.65,0.063],[168.67,11.34151733]]]
["bitfinex","SOLUSD",1740182775805,[[168.54,81.5],[168.53,41.50428344],[168.52,7.785],[168.5,2.88978243],[168.49,2.977409]],[[168.6,0.063],[168.61,0.0001],[168.63,16.92103458],[168.64,196.2743],[168.65,0.063]]]
["bitfinex","SOLUSD",1740182776141,[[168.57,16.92103458],[168.55,18.64964886],[168.54,89.32287075],[168.53,18.64964886],[168.52,8.785]],[[168.6,0.063],[168.61,0.0001],[168.64,196.2743],[168.65,0.063]]]
["bitfinex","SOLUSD",1740182776142,[[168.57,16.92103458],[168.55,18.64964886],[168.54,89.32287075],[168.53,18.64964886],[168.52,8.785]],[[168.6,0.063],[168.61,0.0001],[168.64,100.2499],[168.65,0.063],[168.67,31.74333458]]]
["bitfinex","SOLUSD",1740182776301,[[168.55,35.57068344],[168.54,87.4332],[168.52,8.785],[168.51,1.0],[168.38,14.64691005]],[[168.6,0.063],[168.61,0.0001],[168.64,100.2499],[168.65,16.98403458],[168.67,14.8223]]]
["bitfinex","SOLUSD",1740182776504,[[168.55,35.57068344],[168.54,87.4332],[168.52,7.785],[168.51,2.0],[168.49,17.814609]],[[168.6,0.063],[168.61,0.0001],[168.64,100.2499],[168.65,31.80813458],[168.69,33.73999287]]]
["bitfinex","SOLUSD",1740182776702,[[168.55,18.64964886],[168.54,81.5],[168.53,22.85463458],[168.52,8.785],[168.5,1.0]],[[168.6,0.063],[168.61,0.0001],[168.63,16.92103458],[168.64,100.2499],[168.65,0.063]]]
["bitfinex","SOLUSD",1740182777124,[[168.55,18.64964886],[168.54,81.5],[168.53,22.85463458],[168.52,7.785],[168.51,1.0]],[[168.6,0.063],[168.61,0.0001],[168.63,16.92103458],[168.64,100.2499],[168.65,0.063]]]
["bitfinex","SOLUSD",1740182777425,[[168.55,18.64964886],[168.54,81.5],[168.53,22.85463458],[168.52,8.785],[168.49,18.814609]],[[168.6,0.063],[168.61,0.0001],[168.62,5.9304],[168.63,16.92103458],[168.64,109.1444]]]
["bitfinex","SOLUSD",1740182777598,[[168.55,18.64964886],[168.54,81.5],[168.53,16.92103458],[168.52,8.785],[168.49,18.814609]],[[168.6,0.063],[168.61,0.0001],[168.62,5.9304],[168.63,16.92103458],[168.64,109.1444]]]
["bitfinex","SOLUSD",1740182777908,[[168.55,18.64964886],[168.54,81.5],[168.53,16.92103458],[168.52,7.785],[168.51,1.0]],[[168.6,0.063],[168.61,0.0001],[168.62,5.9304],[168.63,16.92103458],[168.64,109.1444]]]
["bitfinex","SOLUSD",1740182778115,[[168.54,81.5],[168.52,7.785],[168.51,22.85523458],[168.49,2.977409],[168.48,5.54]],[[168.6,0.063],[168.61,0.0001],[168.62,20.7566],[168.63,16.92103458],[168.64,94.32]]]
["bitfinex","SOLUSD",1740182778302,[[168.54,81.5],[168.52,7.785],[168.49,16.92103458],[168.48,1.0],[168.46,14.8398]],[[168.6,0.063],[168.61,16.92113458],[168.62,20.7566],[168.64,192.44103458],[168.65,30.7118]]]
["bitfinex","SOLUSD",1740182778491,[[168.54,81.5],[168.52,7.785],[168.5,5.9344],[168.49,16.92103458],[168.48,1.0]],[[168.6,0.063],[168.61,16.92113458],[168.62,20.7566],[168.64,192.44103458],[168.65,30.7118]]]
["bitfinex","SOLUSD",1740182779199,[[168.54,81.5],[168.52,1.6312],[168.48,5.9353],[168.47,6.5536],[168.46,1.0]],[[168.59,16.92103458],[168.6,0.063],[168.61,0.0001],[168.62,50.409],[168.64,194.44103458]]]
["bitfinex","SOLUSD",1740182779394,[[168.54,81.5],[168.52,1.6312],[168.48,5.9353],[168.47,23.47463458],[168.46,1.0]],[[168.57,5.9322],[168.58,19.3698],[168.59,16.92103458],[168.6,0.063],[168.61,0.0001]]]
["bitfinex","SOLUSD",1740182779616,[[168.54,81.5],[168.51,18.64964886],[168.49,5.9348],[168.47,24.98553458],[168.46,1.0]],[[168.57,22.85323458],[168.58,19.3698],[168.6,7.828],[168.61,0.0001],[168.68,18.64964886]]]
["bitfinex","SOLUSD",1740182779821,[[168.54,81.5],[168.51,18.64964886],[168.49,16.92103458],[168.48,1.0],[168.47,9.0645]],[[168.58,10.4719],[168.59,16.92103458],[168.6,7.828],[168.61,14.8274],[168.64,187.92103458]]]
["bitfinex","SOLUSD",1740182779990,[[168.54,81.5],[168.51,18.64964886],[168.49,16.92103458],[168.48,1.0],[168.47,23.9035]],[[168.58,10.4719],[168.59,16.92103458],[168.6,7.828],[168.61,14.8274],[168.64,187.92103458]]]
["bitfinex","SOLUSD",1740182780194,[[168.54,81.5],[168.51,18.64964886],[168.5,5.9344],[168.49,16.92103458],[168.48,1.0]],[[168.58,10.4719],[168.59,16.92103458],[168.6,7.828],[168.61,14.8274],[168.64,188.92103458]]]
["bitfinex","SOLUSD",1740182780803,[[168.54,81.5],[168.51,18.64964886],[168.5,5.9344],[168.49,16.92103458],[168.47,23.9035]],[[168.58,10.4719],[168.59,16.92103458],[168.6,7.828],[168.61,14.8274],[168.64,188.92103458]]]
["bitfinex","SOLUSD",1740182781020,[[168.54,81.5],[168.51,18.64964886],[168.49,16.92103458],[168.47,9.0645],[152.09,0.12511596]],[[168.58,10.4719],[168.59,16.92103458],[168.6,7.828],[168.61,14.8274],[168.63,3.00672838]]]
["bitfinex","SOLUSD",1740182781220,[[168.54,81.5],[168.51,18.64964886],[168.49,22.85603458],[168.47,9.0645],[168.44,18.81107779]],[[168.58,10.4719],[168.59,16.92103458],[168.6,7.828],[168.61,14.8274],[168.63,3.00672838]]]
["bitfinex","SOLUSD",1740182783001,[[168.54,81.5],[168.51,18.64964886],[168.49,22.85603458],[168.47,9.0645],[168.45,1.0]],[[168.58,10.4719],[168.59,16.92103458],[168.6,7.828],[168.61,14.8274],[168.63,3.00672838]]]
["bitfinex","SOLUSD",1740182783312,[[168.51,100.14964886],[168.47,9.0645],[168.45,1.0],[168.4,2.35147916],[168.35,69.42868603]],[[168.58,10.4719],[168.59,16.92103458],[168.6,7.828],[168.61,0.0001],[168.63,84.20672838]]]
["bitfinex","SOLUSD",1740182783525,[[168.51,100.14964886],[168.49,22.85593458],[168.47,9.0645],[168.46,0.88988781],[168.44,18.81107779]],[[168.58,25.3016],[168.59,16.92103458],[168.6,7.828],[168.61,0.0001],[168.63,84.20672838]]]
["bitfinex","SOLUSD",1740182783822,[[168.51,100.14964886],[168.49,22.85593458],[168.47,9.0645],[168.45,1.0],[168.44,17.81107779]],[[168.58,25.3016],[168.59,16.92103458],[168.6,7.828],[168.61,0.0001],[168.63,84.20672838]]]
["bitfinex","SOLUSD",1740182784026,[[168.51,100.14964886],[168.49,16.92103458],[168.48,5.9353],[168.47,9.0645],[168.44,18.81107779]],[[168.58,25.3016],[168.59,16.92103458],[168.6,7.828],[168.61,0.0001],[168.63,84.20672838]]]
["bitfinex","SOLUSD",1740182784401,[[168.51,100.14964886],[168.49,22.85593458],[168.47,9.0645],[168.45,1.0],[168.44,17.81107779]],[[168.58,25.3016],[168.59,16.92103458],[168.6,7.828],[168.61,0.0001],[168.63,84.20672838]]]
["bitfinex","SOLUSD",1740182784730,[[168.51,100.14964886],[168.49,22.85593458],[168.47,9.0645],[168.44,18.81107779],[168.31,24.46036882]],[[168.58,25.3016],[168.59,16.92103458],[168.6,7.828],[168.61,0.0001],[168.63,84.20672838]]]
["bitfinex","SOLUSD",1740182784910,[[168.51,100.14964886],[168.49,22.85593458],[168.47,9.0645],[168.44,18.81107779],[168.31,37.70347909]],[[168.58,25.3016],[168.59,16.92103458],[168.6,7.828],[168.61,0.0001],[168.63,84.20672838]]]
["bitfinex","SOLUSD",1740182785103,[[168.51,100.14964886],[168.49,22.85593458],[168.47,9.0645],[168.44,18.81107779],[168.31,48.15831559]],[[168.58,25.3016],[168.59,16.92103458],[168.6,7.828],[168.61,0.0001],[168.63,84.20672838]]]
["bitfinex","SOLUSD",1740182785424,[[168.51,100.14964886],[168.49,22.85593458],[168.47,9.0645],[168.44,18.81107779],[168.4,19.29332881]],[[168.58,25.3016],[168.59,16.92103458],[168.6,7.828],[168.61,0.0001],[168.63,84.20672838]]]
["bitfinex","SOLUSD",1740182785626,[[168.51,100.14964886],[168.49,22.85593458],[168.47,9.0645],[168.45,1.0],[168.44,17.81107779]],[[168.58,25.3016],[168.59,16.92103458],[168.6,7.828],[168.61,0.0001],[168.63,84.20672838]]]
["bitfinex","SOLUSD",1740182785801,[[168.51,100.14964886],[168.49,16.92103458],[168.48,5.9351],[168.47,9.0645],[168.44,18.81107779]],[[168.58,25.3016],[168.59,16.92103458],[168.6,7.828],[168.61,0.0001],[168.63,84.20672838]]]
["bitfinex","SOLUSD",1740182786002,[[168.51,100.14964886],[168.5,5.9346],[168.49,16.92103458],[168.47,9.0645],[168.45,1.0]],[[168.58,25.3016],[168.59,16.92103458],[168.6,7.828],[168.61,0.0001],[168.63,84.20672838]]]
["bitfinex","SOLUSD",1740182786223,[[168.51,100.14964886],[168.49,22.85593458],[168.47,9.0645],[168.46,14.84],[168.44,3.96967779]],[[168.58,25.3016],[168.59,16.92103458],[168.6,7.828],[168.61,0.0001],[168.63,84.20672838]]]
["bitfinex","SOLUSD",1740182786426,[[168.51,100.14964886],[168.49,22.85593458],[168.47,9.0645],[168.46,14.84],[168.45,1.0]],[[168.58,25.3016],[168.59,16.92103458],[168.6,7.828],[168.61,0.0001],[168.63,84.20672838]]]
["bitfinex","SOLUSD",1740182786624,[[168.51,100.14964886],[168.48,16.92103458],[168.47,9.0645],[168.46,14.84],[168.45,1.0]],[[168.58,25.3016],[168.59,16.92103458],[168.6,7.828],[168.61,0.0001],[168.63,84.20672838]]]
["bitfinex","SOLUSD",1740182786940,[[168.51,100.14964886],[168.49,5.9347],[168.48,16.92103458],[168.47,9.0645],[168.46,15.84]],[[168.58,25.3016],[168.59,16.92103458],[168.6,7.828],[168.61,0.0001],[168.63,84.20672838]]]
["bitfinex","SOLUSD",1740182787338,[[168.51,100.14964886],[168.49,5.9347],[168.48,16.92103458],[168.47,9.0645],[168.46,14.84]],[[168.58,25.3016],[168.59,16.92103458],[168.6,7.828],[168.61,0.0001],[168.63,84.20672838]]]
["bitfinex","SOLUSD",1740182787832,[[168.51,100.14964886],[168.48,16.92103458],[168.47,9.0645],[168.46,14.84]],[[168.6,7.828],[168.61,0.0001]]]
["bitfinex","SOLUSD",1740182787833,[[168.56,16.92103458],[168.53,21.21804886],[168.52,0.88987706],[168.51,106.08394886],[168.5,1.0]],[[168.6,0.063],[168.61,0.0001],[168.64,89.8],[168.65,0.063],[168.66,8.1308]]]
["bitfinex","SOLUSD",1740182788011,[[168.57,18.64964886],[168.56,98.42103458],[168.54,8.3083203],[168.53,1.5684],[168.52,1.0]],[[168.6,0.063],[168.61,0.0001],[168.62,4.52],[168.64,89.8],[168.65,0.063]]]
["bitfinex","SOLUSD",1740182788218,[[168.57,18.64964886],[168.56,98.42103458],[168.54,7.4188],[168.53,2.5684],[168.51,20.7702]],[[168.6,0.063],[168.61,0.0001],[168.62,4.52],[168.63,5.9301],[168.64,89.8]]]
["bitfinex","SOLUSD",1740182788737,[[168.57,18.64964886],[168.56,98.42103458],[168.54,7.4188],[168.53,2.5684],[168.51,20.7702]],[[168.6,0.063],[168.61,0.0001],[168.62,4.52],[168.64,89.8],[168.74,77.13069923]]]
["bitfinex","SOLUSD",1740182788927,[[168.57,18.64964886],[168.56,98.42103458],[168.54,7.4188],[168.53,2.5684],[168.51,23.83933067]],[[168.6,0.063],[168.61,0.0001],[168.62,4.52],[168.64,95.7299],[168.69,21.70787159]]]
["bitfinex","SOLUSD",1740182789307,[[168.57,18.64964886],[168.56,81.5],[168.54,6.4188],[168.53,2.5684],[168.52,1.0]],[[168.6,0.063],[168.61,0.0001],[168.62,4.52],[168.64,89.8],[168.66,25.05183458]]]
["bitfinex","SOLUSD",1740182789511,[[168.57,18.64964886],[168.56,81.5],[168.55,16.92103458],[168.54,7.4188],[168.53,2.45793843]],[[168.6,0.063],[168.61,0.0001],[168.62,4.52],[168.64,89.8],[168.66,25.05183458]]]
["bitfinex","SOLUSD",1740182789821,[[168.57,18.64964886],[168.56,87.4325],[168.55,16.92103458],[168.54,6.4188],[168.53,2.5684]],[[168.6,0.063],[168.61,0.0001],[168.62,4.52],[168.63,5.9304],[168.64,89.8]]]
["bitfinex","SOLUSD",1740182790526,[[168.57,18.64964886],[168.56,87.4325],[168.55,16.92103458],[168.54,7.4188],[168.53,1.5684]],[[168.6,0.063],[168.61,0.0001],[168.63,5.9304],[168.64,89.8],[168.74,2.39856052]]]
["bitfinex","SOLUSD",1740182790836,[[168.57,24.58174886],[168.56,81.5],[168.55,16.92103458],[168.54,7.4188],[168.53,16.4023]],[[168.6,0.063],[168.61,0.0001],[168.62,4.52],[168.63,5.9304],[168.64,89.8]]]
["bitfinex","SOLUSD",1740182791037,[[168.57,24.58174886],[168.56,81.5],[168.55,16.92103458],[168.54,6.4188],[168.53,17.4023]],[[168.6,0.063],[168.61,0.0001],[168.62,4.52],[168.63,5.9304],[168.64,89.8]]]
["bitfinex","SOLUSD",1740182791635,[[168.57,24.58174886],[168.56,81.5],[168.55,16.92103458],[168.54,7.4188],[168.53,16.4023]],[[168.6,0.063],[168.61,0.0001],[168.62,4.52],[168.63,5.9304],[168.64,89.8]]]
["bitfinex","SOLUSD",1740182792135,[[168.57,106.08174886],[168.55,16.92103458],[168.54,7.4188],[168.53,16.4023],[168.42,29.63406971]],[[168.6,0.063],[168.61,0.0001],[168.62,4.52],[168.63,5.9304],[168.64,89.8]]]
["bitfinex","SOLUSD",1740182792652,[[168.57,106.08174886],[168.55,16.92103458],[168.54,7.4188],[168.53,1.5684],[168.5,29.673]],[[168.6,0.063],[168.61,0.0001],[168.62,4.52],[168.64,95.7297],[168.69,3.02483692]]]
["bitfinex","SOLUSD",1740182792842,[[168.59,35.57068344],[168.58,0.88949206],[168.57,106.08174886],[168.56,18.92103458],[168.54,6.4188]],[[168.6,0.063],[168.61,0.0001],[168.64,89.8],[168.67,5.929],[168.69,0.063]]]
["bitfinex","SOLUSD",1740182793009,[[168.59,117.07068344],[168.58,1.88949206],[168.57,6.9321],[168.56,16.92103458],[168.54,6.4188]],[[168.6,0.063],[168.61,0.0001],[168.64,89.8],[168.65,4.583],[168.68,5.9284]]]
["bitfinex","SOLUSD",1740182793210,[[168.59,117.07068344],[168.58,1.0],[168.57,21.7627],[168.56,16.92103458],[168.54,6.4188]],[[168.6,0.063],[168.61,0.0001],[168.64,89.8],[168.65,4.583],[168.68,5.9284]]]
["bitfinex","SOLUSD",1740182793974,[[168.6,27.88524886],[168.59,98.42103458],[168.58,1.0],[168.57,20.7627],[168.56,16.92103458]],[[168.61,0.0001],[168.65,0.063],[168.69,4.583],[168.7,0.063],[168.73,14.8172]]]
["bitfinex","SOLUSD",1740182794164,[[168.6,110.27441114],[168.59,16.92103458],[168.58,1.0],[168.57,20.7627],[168.56,16.92103458]],[[168.61,0.0001],[168.65,0.063],[168.69,4.583],[168.7,20.063],[168.73,14.8172]]]
["bitfinex","SOLUSD",1740182794740,[[168.67,20.0],[168.65,1.0],[168.64,19.64964886],[168.63,20.0],[168.6,146.95444572]],[[168.69,0.063],[168.7,0.063],[168.77,149.52727742],[168.78,0.063],[168.79,56.04910403]]]
["bitfinex","SOLUSD",1740182794945,[[168.68,35.57068344],[168.67,81.5],[168.65,2.8889216],[168.64,16.92103458],[168.6,28.9946]],[[168.69,0.063],[168.7,0.063],[168.75,4.583],[168.77,149.52727742],[168.78,0.063]]]
["bitfinex","SOLUSD",1740182795279,[[168.68,35.57068344],[168.67,81.5],[168.65,2.0],[168.64,16.92103458],[168.6,28.9946]],[[168.69,0.063],[168.7,0.063],[168.75,4.583],[168.76,236.51836007],[168.77,149.52727742]]]
["bitfinex","SOLUSD",1740182795646,[[168.68,35.57068344],[168.67,81.5],[168.65,2.0],[168.64,16.92103458],[168.6,28.9946]],[[168.69,0.063],[168.7,0.063],[168.75,4.583],[168.76,96.3956],[168.77,0.063]]]
["bitfinex","SOLUSD",1740182795840,[[168.68,41.49898344],[168.67,81.5],[168.65,16.8231],[168.64,16.92103458],[168.6,37.8915]],[[168.69,0.063],[168.7,0.063],[168.75,4.583],[168.76,102.3212],[168.77,0.063]]]
["bitfinex","SOLUSD",1740182796572,[[168.68,42.38789392],[168.67,81.5],[168.66,1.0],[168.65,15.8231],[168.64,16.92103458]],[[168.69,0.063],[168.7,0.063],[168.75,0.063],[168.76,89.74],[168.77,0.063]]]
["bitfinex","SOLUSD",1740182796740,[[168.68,126.40129392],[168.65,15.8231],[168.64,19.94303291],[168.6,29.6559],[168.53,56.19736298]],[[168.69,0.063],[168.7,0.063],[168.75,0.063],[168.76,94.26],[168.77,0.063]]]
["bitfinex","SOLUSD",1740182796945,[[168.68,131.82658344],[168.67,1.0],[168.65,14.8231],[168.64,19.94303291],[168.6,29.6559]],[[168.69,0.063],[168.7,0.063],[168.75,0.063],[168.76,94.26],[168.77,0.063]]]
["bitfinex","SOLUSD",1740182797447,[[168.69,19.64964886],[168.68,130.82658344],[168.67,1.0],[168.65,19.3431],[168.64,49.59053291]],[[168.7,0.0001],[168.75,0.063],[168.77,0.063],[168.82,99.94603467],[168.83,117.2]]]
["bitfinex","SOLUSD",1740182797671,[[168.69,18.64964886],[168.68,126.99783458],[168.67,1.0],[168.66,1.0],[168.65,4.52]],[[168.75,0.063],[168.77,0.063],[168.79,5.9245],[168.8,4.52],[168.82,116.86706925]]]
["bitfinex","SOLUSD",1740182797855,[[168.7,22.84863458],[168.69,100.14964886],[168.68,22.6485],[168.67,1.0],[168.66,1.0]],[[168.75,0.063],[168.77,0.063],[168.79,5.9245],[168.8,21.44103458],[168.82,114.75513467]]]
["bitfinex","SOLUSD",1740182798050,[[168.71,18.64964886],[168.7,22.84863458],[168.69,81.5],[168.68,22.6485],[168.67,1.0]],[[168.75,0.063],[168.77,0.063],[168.79,5.9245],[168.8,21.44103458],[168.82,114.75513467]]]
["bitfinex","SOLUSD",1740182798245,[[168.71,18.64964886],[168.7,22.84863458],[168.69,81.5],[168.68,22.6485],[168.66,2.0]],[[168.75,0.063],[168.77,0.063],[168.79,5.9245],[168.8,21.44103458],[168.82,114.75513467]]]
["bitfinex","SOLUSD",1740182798447,[[168.71,18.64964886],[168.7,22.84863458],[168.69,81.5],[168.68,22.6485],[168.66,1.0]],[[168.75,0.063],[168.77,0.063],[168.79,5.9245],[168.8,21.44103458],[168.82,114.75513467]]]
["bitfinex","SOLUSD",1740182798646,[[168.71,18.64964886],[168.7,22.84863458],[168.69,81.5],[168.68,22.6485],[168.67,1.0]],[[168.75,0.063],[168.77,0.063],[168.79,5.9245],[168.8,21.44103458],[168.81,0.063]]]
["bitfinex","SOLUSD",1740182798871,[[168.71,18.64964886],[168.7,22.84863458],[168.69,81.5],[168.68,22.6485],[168.66,2.0]],[[168.75,0.063],[168.77,0.063],[168.79,5.9245],[168.8,21.44103458],[168.81,0.063]]]
["bitfinex","SOLUSD",1740182799167,[[168.71,18.64964886],[168.7,22.84863458],[168.69,81.5],[168.68,22.6485],[168.67,1.0]],[[168.75,0.063],[168.77,0.063],[168.79,5.9245],[168.8,21.44103458],[168.81,0.063]]]
["bitfinex","SOLUSD",1740182799541,[[168.71,18.64964886],[168.7,5.9276],[168.69,81.5],[168.68,24.74863458],[168.66,1.0]],[[168.75,0.063],[168.77,0.063],[168.79,5.9245],[168.8,21.44103458],[168.81,0.063]]]
["bitfinex","SOLUSD",1740182799741,[[168.71,18.64964886],[168.7,5.9276],[168.69,81.5],[168.68,24.74863458],[168.67,1.0]],[[168.75,0.063],[168.77,0.063],[168.79,5.9245],[168.8,21.44103458],[168.81,0.063]]]
["bitfinex","SOLUSD",1740182800270,[[168.69,87.4279],[168.68,24.74863458],[168.65,21.3431],[168.64,3.02199833],[168.56,16.92103458]],[[168.75,0.063],[168.77,0.063],[168.78,16.98403458],[168.79,5.9245],[168.8,19.331]]]
["bitfinex","SOLUSD",1740182800481,[[168.65,81.5],[168.63,1.5134],[168.61,1.0],[168.59,54.21456134],[168.58,1.0]],[[168.74,20.0],[168.75,20.063],[168.77,8.1031],[168.78,0.063],[168.79,35.5471]]]
["bitfinex","SOLUSD",1740182800654,[[168.65,51.4259],[168.59,1.5134],[168.56,1.0],[168.55,6.3142],[168.54,16.984034]],[[168.66,16.92103458],[168.72,16.92103458],[168.73,1.0],[168.74,4.66],[168.75,0.063]]]
["bitfinex","SOLUSD",1740182800975,[[168.59,51.4259],[168.55,1.5134],[168.53,17.92103458],[168.51,6.3442],[168.5,1.0]],[[168.66,41.60103458],[168.69,8.0401],[168.7,1.0],[168.72,19.89126924],[168.74,89.7]]]
["bitfinex","SOLUSD",1740182801161,[[168.59,51.4259],[168.56,5.9325],[168.55,1.5134],[168.53,17.92103458],[168.52,0.88945813]],[[168.64,16.92103458],[168.66,24.68],[168.69,8.0401],[168.71,82.2],[168.72,19.89126924]]]
["bitfinex","SOLUSD",1740182801467,[[168.59,51.4259],[168.56,5.9325],[168.55,1.5134],[168.53,16.92103458],[168.52,1.0]],[[168.64,22.85113458],[168.66,24.68],[168.68,96.0214],[168.69,8.0401],[168.7,1.0]]]
["bitfinex","SOLUSD",1740182801669,[[168.56,19.5978],[168.54,5.9331],[168.51,7.8576],[168.5,1.0],[168.49,1.0]],[[168.62,16.92103458],[168.64,5.9301],[168.66,24.68],[168.67,81.2],[168.68,139.3]]]
["bitfinex","SOLUSD",1740182801970,[[168.56,19.5978],[168.55,5.9328],[168.53,16.92103458],[168.51,7.8576],[168.5,1.8896695]],[[168.64,36.92103458],[168.66,10.6091],[168.67,81.2],[168.68,139.3],[168.71,18.64964886]]]
["bitfinex","SOLUSD",1740182802140,[[168.57,18.64964886],[168.56,19.5978],[168.53,16.92103458],[168.51,7.8576],[168.5,1.8896695]],[[168.64,36.92103458],[168.66,10.6091],[168.67,81.2],[168.68,139.3],[168.71,18.64964886]]]
["bitfinex","SOLUSD",1740182802336,[[168.53,19.5978],[168.51,24.77863458],[168.5,14.8365],[168.48,18.65547688],[168.47,1.0]],[[168.62,16.92103458],[168.64,20.0],[168.66,13.64649555],[168.67,81.2],[168.68,140.3]]]
["bitfinex","SOLUSD",1740182802560,[[168.53,19.5978],[168.51,1.5434],[168.49,16.92103458],[168.48,1.0],[168.47,22.1534]],[[168.6,16.92103458],[168.63,81.2],[168.64,36.92103458],[168.65,138.3],[168.66,14.64649555]]]
["bitfinex","SOLUSD",1740182802871,[[168.54,18.64964886],[168.53,25.5312],[168.51,1.5434],[168.49,17.92103458],[168.48,1.88978769]],[[168.59,4.7],[168.6,16.92103458],[168.63,81.2],[168.64,36.92103458],[168.65,138.3]]]
["bitfinex","SOLUSD",1740182803048,[[168.54,18.64964886],[168.53,25.5312],[168.51,18.46443458],[168.5,0.88977611],[168.49,16.837]],[[168.59,4.7],[168.62,16.92103458],[168.63,81.2],[168.64,20.0],[168.65,138.3]]]
["bitfinex","SOLUSD",1740182803248,[[168.54,18.64964886],[168.53,25.5312],[168.51,18.46443458],[168.5,0.88977611],[168.49,15.837]],[[168.59,4.7],[168.62,16.92103458],[168.63,81.2],[168.64,20.0],[168.65,138.3]]]
["bitfinex","SOLUSD",1740182803449,[[168.54,18.64964886],[168.53,25.5312],[168.51,18.46443458],[168.5,0.88977611],[168.49,16.837]],[[168.59,4.7],[168.62,16.92103458],[168.63,81.2],[168.64,20.0],[168.65,138.3]]]
["bitfinex","SOLUSD",1740182803667,[[168.54,18.64964886],[168.53,19.5978],[168.51,18.46443458],[168.5,0.88977611],[168.49,16.837]],[[168.59,4.7],[168.62,16.92103458],[168.63,81.2],[168.64,20.0],[168.65,144.2297]]]
["bitfinex","SOLUSD",1740182803874,[[168.54,24.58284886],[168.53,19.5978],[168.51,1.5434],[168.5,0.88977611],[168.49,16.837]],[[168.59,4.7],[168.62,16.92103458],[168.63,81.2],[168.64,20.0],[168.65,144.2297]]]
["bitfinex","SOLUSD",1740182804058,[[168.54,24.58284886],[168.53,19.5978],[168.51,18.46443458],[168.5,0.88977611],[168.49,16.837]],[[168.59,4.7],[168.62,16.92103458],[168.63,81.2],[168.64,20.0],[168.65,144.2297]]]
["bitfinex","SOLUSD",1740182804472,[[168.54,24.58284886],[168.53,19.5978],[168.51,18.46443458],[168.5,1.88977611],[168.49,15.837]],[[168.59,4.7],[168.62,16.92103458],[168.63,81.2],[168.64,20.0],[168.65,138.3]]]
["bitfinex","SOLUSD",1740182804679,[[168.54,24.58284886],[168.53,19.5978],[168.52,27.97712532],[168.51,16.3786],[168.5,2.0]],[[168.59,4.7],[168.63,108.2874278],[168.64,20.0],[168.65,138.3],[168.67,5.929]]]
["bitfinex","SOLUSD",1740182804850,[[168.54,24.58284886],[168.53,19.5978],[168.52,27.97712532],[168.51,16.3786],[168.5,2.0]],[[168.59,4.7],[168.63,108.2874278],[168.64,20.0],[168.65,138.3],[168.66,8.96659555]]]
["bitfinex","SOLUSD",1740182805207,[[168.54,24.58284886],[168.53,19.5978],[168.51,16.3786],[168.5,28.0874278],[168.49,1.88965927]],[[168.59,4.7],[168.61,27.0874278],[168.63,81.2],[168.64,20.0],[168.65,144.2295]]]
["bitfinex","SOLUSD",1740182805377,[[168.54,18.64964886],[168.53,25.5314],[168.51,1.5434],[168.49,0.88965927],[168.48,42.9257278]],[[168.59,31.7874278],[168.63,81.2],[168.64,47.0874278],[168.65,138.3],[168.67,1.0]]]
["bitfinex","SOLUSD",1740182805551,[[168.54,18.64964886],[168.53,25.5314],[168.51,0.03],[168.48,43.81549087],[168.47,38.5063]],[[168.59,31.7874278],[168.63,81.2],[168.64,47.0874278],[168.65,138.3]]]
["bitfinex","SOLUSD",1740182805552,[[168.54,18.64964886],[168.53,25.5314],[168.51,0.03],[168.48,43.81549087],[168.47,38.5063]],[[168.59,31.7874278],[168.63,81.2],[168.64,47.0874278],[168.65,138.3],[168.66,4.03739555]]]
["bitfinex","SOLUSD",1740182805749,[[168.54,18.64964886],[168.53,25.5314],[168.51,0.03],[168.49,1.0],[168.48,43.81549087]],[[168.59,31.7874278],[168.61,6.3793],[168.63,81.2],[168.64,47.0874278],[168.65,138.3]]]
["bitfinex","SOLUSD",1740182805949,[[168.54,24.58284886],[168.53,19.5978],[168.51,0.03],[168.49,1.0],[168.48,43.81549087]],[[168.59,31.7874278],[168.61,6.3793],[168.63,81.2],[168.64,47.0874278],[168.65,138.3]]]
["bitfinex","SOLUSD",1740182805950,[[168.54,24.58284886],[168.53,19.5978],[168.51,0.03],[168.5,41.9236278],[168.49,2.0]],[[168.59,31.7874278],[168.61,6.3793],[168.63,81.2],[168.64,47.0874278],[168.65,138.3]]]
["bitfinex","SOLUSD",1740182806147,[[168.54,24.58284886],[168.53,19.5978],[168.51,0.03],[168.5,41.9236278],[168.49,2.0]],[[168.59,4.7],[168.61,33.4667278],[168.63,81.2],[168.64,20.0],[168.65,138.3]]]
["bitfinex","SOLUSD",1740182806350,[[168.54,24.58284886],[168.53,19.5978],[168.51,0.03],[168.5,43.81333932],[168.49,1.0]],[[168.59,4.7],[168.61,33.4667278],[168.63,81.2],[168.64,20.0],[168.65,138.3]]]
["bitfinex","SOLUSD",1740182806556,[[168.54,24.58284886],[168.51,0.03],[168.49,1.0]],[[168.65,138.3]]]
["bitfinex","SOLUSD",1740182806557,[[168.57,18.64964886],[168.56,28.6008278],[168.55,2.88967152],[168.54,103.51364886],[168.51,0.03]],[[168.69,89.2401],[168.71,138.3],[168.74,90.7],[168.75,51.063],[168.81,46.603434]]]
["bitfinex","SOLUSD",1740182806771,[[168.59,18.64964886],[168.58,29.0874278],[168.57,20.48717027],[168.56,7.8276],[168.54,80.0994]],[[168.69,89.2401],[168.74,90.7],[168.75,51.063],[168.81,46.603434]]]
["bitfinex","SOLUSD",1740182806772,[[168.59,18.64964886],[168.58,29.0874278],[168.57,20.48717027],[168.56,7.8276],[168.54,80.0994]],[[168.68,4.7],[168.69,35.1275278],[168.73,81.2],[168.74,95.6265],[168.75,0.063]]]
["bitfinex","SOLUSD",1740182807076,[[168.57,19.5978],[168.56,7.8276],[168.55,1.0],[168.54,108.1868278],[168.41,79.0878226]],[[168.65,27.0874278],[168.68,4.7],[168.69,8.0401],[168.72,27.0874278],[168.73,82.2]]]
["bitfinex","SOLUSD",1740182807280,[[168.57,19.5978],[168.56,7.8276],[168.54,109.1868278],[168.41,29.0878226],[168.39,50.0]],[[168.65,27.0874278],[168.68,4.7],[168.69,8.0401],[168.72,166.3874278],[168.73,81.2]]]
["bitfinex","SOLUSD",1740182807481,[[168.57,19.5978],[168.56,7.8276],[168.54,47.8538278],[168.53,1.0],[168.52,1.0]],[[168.63,27.0874278],[168.68,4.7],[168.69,13.9682],[168.71,219.5],[168.72,29.0874278]]]
["bitfinex","SOLUSD",1740182807655,[[168.57,25.5299],[168.54,14.8332],[168.52,30.6008278],[168.51,7.23374289],[168.4,157.03421103]],[[168.63,27.0874278],[168.67,5.9287],[168.68,4.7],[168.69,13.9682],[168.71,219.5]]]
["bitfinex","SOLUSD",1740182807656,[[168.57,25.5299],[168.54,14.8332],[168.52,30.6008278],[168.51,7.23374289],[168.4,157.03421103]],[[168.63,27.0874278],[168.67,5.9287],[168.68,4.7],[168.69,8.0401],[168.71,220.5]]]
["bitfinex","SOLUSD",1740182807857,[[168.58,18.64964886],[168.57,25.5299],[168.54,0.88958904],[168.53,2.0],[168.52,28.6008278]],[[168.63,27.0874278],[168.68,4.7],[168.69,8.0401],[168.71,219.5],[168.72,28.0874278]]]
["bitfinex","SOLUSD",1740182808154,[[168.58,18.64964886],[168.57,40.3605],[168.54,0.88958904],[168.53,2.0],[168.52,28.6008278]],[[168.63,27.0874278],[168.68,4.7],[168.69,8.0401],[168.71,219.5],[168.72,28.0874278]]]
["bitfinex","SOLUSD",1740182808155,[[168.58,18.64964886],[168.57,40.3605],[168.54,28.97701684],[168.53,1.0],[168.52,1.5134]],[[168.63,27.0874278],[168.68,4.7],[168.69,13.9682],[168.71,220.5],[168.72,27.0874278]]]
["bitfinex","SOLUSD",1740182808368,[[168.58,18.64964886],[168.57,40.3605],[168.54,29.97701684],[168.52,1.5134],[168.39,362.0]],[[168.63,27.0874278],[168.68,4.7],[168.69,8.0401],[168.71,219.5],[168.72,27.0874278]]]
["bitfinex","SOLUSD",1740182808578,[[168.58,18.64964886],[168.57,25.5299],[168.54,14.833],[168.53,28.0874278],[168.52,2.40284086]],[[168.63,27.0874278],[168.68,10.6284],[168.69,8.0401],[168.71,220.5],[168.72,41.9055278]]]
["bitfinex","SOLUSD",1740182808760,[[168.58,18.64964886],[168.57,25.5299],[168.54,14.833],[168.53,28.0874278],[168.52,3.40284086]],[[168.63,27.0874278],[168.68,10.6284],[168.69,8.0401],[168.7,1.0],[168.71,219.5]]]
["bitfinex","SOLUSD",1740182809289,[[168.58,18.64964886],[168.57,25.5299],[168.53,29.0874278],[168.52,2.40284086],[168.4,186.79574747]],[[168.63,27.0874278],[168.68,4.7],[168.69,8.0401],[168.71,219.5],[168.73,19.64964886]]]
["bitfinex","SOLUSD",1740182809459,[[168.58,18.64964886],[168.57,40.3605],[168.53,29.0874278],[168.52,2.40284086],[168.4,186.79574747]],[[168.65,27.0874278],[168.68,4.7],[168.69,13.9682],[168.71,219.5],[168.73,19.64964886]]]
["bitfinex","SOLUSD",1740182809790,[[168.58,18.64964886],[168.57,34.4284],[168.53,2.0],[168.52,2.40284086],[168.4,186.79574747]],[[168.65,27.0874278],[168.68,4.7],[168.69,13.9682],[168.71,219.5],[168.73,19.64964886]]]
["bitfinex","SOLUSD",1740182809994,[[168.59,5.9315],[168.58,18.64964886],[168.57,19.5978],[168.54,28.0874278],[168.53,1.0]],[[168.66,20.0],[168.68,4.7],[168.69,8.0401],[168.71,219.5],[168.72,27.0874278]]]
["bitfinex","SOLUSD",1740182810171,[[168.6,18.64964886],[168.59,40.3581],[168.58,28.0874278],[168.57,1.0],[168.55,30.55302289]],[[168.68,4.7],[168.69,8.0401],[168.73,5.9269],[168.74,92.61451964],[168.76,235.3146]]]
["bitfinex","SOLUSD",1740182810479,[[168.6,65.33487666],[168.59,21.64972289],[168.58,1.0],[168.57,1.0],[168.56,27.0874278]],[[168.68,4.7],[168.69,6.3793],[168.71,27.0874278],[168.73,5.9269],[168.74,91.2919]]]
["bitfinex","SOLUSD",1740182810684,[[168.6,65.33487666],[168.59,21.64972289],[168.56,27.0874278]],[[168.68,4.7],[168.73,5.9269],[168.74,91.2919]]]
["bitfinex","SOLUSD",1740182810685,[[168.63,18.64964886],[168.62,27.0874278],[168.61,0.88916683],[168.6,20.5978],[168.59,21.7603]],[[168.68,4.7],[168.73,27.0874278],[168.74,97.552],[168.75,5.9892],[168.76,84.23881751]]]
["bitfinex","SOLUSD",1740182810903,[[168.63,38.24744886],[168.62,27.0874278],[168.61,0.88916683],[168.6,1.0],[168.59,21.7603]],[[168.68,4.7],[168.73,27.0874278],[168.74,97.552],[168.75,5.9892],[168.76,84.23881751]]]
["bitfinex","SOLUSD",1740182811392,[[168.63,38.24744886],[168.62,27.0874278],[168.61,0.88916683],[168.6,2.0],[168.59,50.418]],[[168.68,4.7],[168.73,27.0874278],[168.74,97.552],[168.75,0.063],[168.76,84.23881751]]]
["bitfinex","SOLUSD",1740182811694,[[168.63,38.24744886],[168.62,27.0874278],[168.6,2.88915329],[168.59,50.418],[152.09,0.12511596]],[[168.68,4.7],[168.73,27.0874278],[168.74,103.4783],[168.75,0.063],[168.76,84.23881751]]]
["bitfinex","SOLUSD",1740182811989,[[168.65,18.64964886],[168.64,47.8415278],[168.63,19.5978],[168.62,1.88913105],[168.61,8.0178]],[[168.74,97.552],[168.75,27.1504278],[168.76,81.2],[168.77,144.2883],[168.79,14.8117]]]
["bitfinex","SOLUSD",1740182812159,[[168.65,38.24744886],[168.64,47.8415278],[168.62,1.88913105],[168.61,8.0178],[168.47,79.59339039]],[[168.71,4.72],[168.74,95.9601],[168.75,27.1504278],[168.77,144.2883],[168.78,1.6549]]]
["bitfinex","SOLUSD",1740182812669,[[168.65,38.24744886],[168.64,47.8415278],[168.62,1.88913105],[168.61,8.0178],[168.47,79.59339039]],[[168.71,4.72],[168.74,95.9601],[168.75,27.1504278],[168.77,138.363],[168.78,4.62775315]]]
["bitfinex","SOLUSD",1740182813178,[[168.65,38.24744886],[168.64,47.8415278],[168.62,1.88913105],[168.61,8.0178],[168.48,56.90306052]],[[168.71,4.72],[168.74,95.9601],[168.75,27.1504278],[168.77,138.363],[168.78,4.62775315]]]
["bitfinex","SOLUSD",1740182813179,[[168.65,38.24744886],[168.64,47.8415278],[168.62,1.88913105],[168.61,8.0178],[168.48,56.90306052]],[[168.71,4.72],[168.74,95.9601],[168.75,33.0763278],[168.77,138.363],[168.78,4.62775315]]]
["bitfinex","SOLUSD",1740182813489,[[168.65,38.24744886],[168.64,47.8415278],[168.63,1.0],[168.62,1.88913105],[168.61,8.0178]],[[168.72,4.72],[168.74,89.7],[168.75,27.1504278],[168.77,138.363],[168.78,7.915]]]
["bitfinex","SOLUSD",1740182813661,[[168.65,38.24744886],[168.64,47.8415278],[168.63,1.0],[168.62,1.88913105],[168.61,8.0178]],[[168.72,4.72],[168.74,89.7],[168.75,27.1504278],[168.76,5.9256],[168.77,138.363]]]
["bitfinex","SOLUSD",1740182813978,[[168.66,5.929],[168.65,38.24744886],[168.64,41.9118278],[168.63,1.0],[168.62,1.88913105]],[[168.72,4.72],[168.74,89.7],[168.75,27.1504278],[168.76,5.9256],[168.77,138.363]]]
["bitfinex","SOLUSD",1740182814179,[[168.66,5.929],[168.65,19.5978],[168.64,41.9118278],[168.62,1.88913105],[168.61,9.0178]],[[168.72,4.72],[168.74,89.7],[168.75,27.1504278],[168.77,138.363],[168.8,27.1504278]]]
["bitfinex","SOLUSD",1740182814366,[[168.66,5.929],[168.65,19.5978],[168.64,41.9118278],[168.62,1.88913105],[168.61,9.0178]],[[168.72,4.72],[168.74,89.7],[168.75,33.0766278],[168.77,138.363],[168.79,85.21492011]]]
["bitfinex","SOLUSD",1740182814959,[[168.65,25.5271],[168.62,27.0874278],[168.61,22.8443],[168.6,1.0],[168.59,30.6577]],[[168.72,10.647],[168.73,27.0874278],[168.74,89.7],[168.75,0.063],[168.77,139.363]]]
["bitfinex","SOLUSD",1740182815193,[[168.65,25.5271],[168.62,27.0874278],[168.61,22.8443],[168.6,1.0],[168.59,31.54687807]],[[168.72,10.647],[168.73,27.0874278],[168.74,89.7],[168.75,0.063],[168.77,139.363]]]
["bitfinex","SOLUSD",1740182815366,[[168.65,25.5271],[168.64,18.64964886],[168.63,14.8248],[168.62,27.0874278],[168.61,8.0178]],[[168.72,4.72],[168.73,33.0143278],[168.74,89.7],[168.75,0.063],[168.76,14.8144]]]
["bitfinex","SOLUSD",1740182815562,[[168.65,25.5271],[168.64,18.64964886],[168.63,14.8248],[168.62,27.0874278],[168.61,1.6017]],[[168.72,10.6469],[168.73,27.0874278],[168.74,89.7],[168.75,0.063],[168.76,14.8144]]]
["bitfinex","SOLUSD",1740182815770,[[168.65,25.5271],[168.64,18.64964886],[168.63,14.8248],[168.62,27.0874278],[168.61,1.6017]],[[168.72,10.6469],[168.73,27.0874278],[168.74,89.7],[168.75,81.263],[168.76,14.8144]]]
["bitfinex","SOLUSD",1740182815965,[[168.65,25.5271],[168.64,18.64964886],[168.63,14.8248],[168.62,27.0874278],[168.61,1.6017]],[[168.72,4.72],[168.73,27.0874278],[168.74,89.7],[168.75,81.263],[168.76,14.8144]]]
["bitfinex","SOLUSD",1740182816173,[[168.65,25.5271],[168.64,18.64964886],[168.63,14.8248],[168.62,27.0874278],[168.61,1.6017]],[[168.72,4.72],[168.73,33.0142278],[168.74,89.7],[168.75,81.263],[168.76,14.8144]]]
["bitfinex","SOLUSD",1740182816580,[[168.66,18.64964886],[168.65,25.5271],[168.64,45.73707666],[168.63,14.8248],[168.62,0.88914661]],[[168.72,4.72],[168.74,95.6263],[168.75,108.3504278],[168.78,7.915],[168.79,18.82672011]]]
["bitfinex","SOLUSD",1740182816778,[[168.66,18.64964886],[168.65,25.5271],[168.64,27.0874278],[168.63,14.8248],[168.62,0.88914661]],[[168.72,4.72],[168.74,95.6263],[168.75,108.3504278],[168.78,7.915],[168.79,17.82672011]]]
["bitfinex","SOLUSD",1740182816984,[[168.66,45.73707666],[168.65,40.3506],[168.64,1.0],[168.63,29.65],[168.62,1.88914661]],[[168.72,4.72],[168.74,89.7],[168.75,81.263],[168.77,165.4504278],[168.78,7.915]]]
["bitfinex","SOLUSD",1740182817189,[[168.66,45.73707666],[168.65,40.3506],[168.64,1.0],[168.63,30.65],[168.51,0.03]],[[168.72,4.72],[168.74,89.7],[168.75,81.263],[168.77,165.4504278],[168.78,7.915]]]
["bitfinex","SOLUSD",1740182817387,[[168.66,45.73707666],[168.65,40.3506],[168.64,1.8889597],[168.63,30.65],[168.51,0.03]],[[168.72,4.72],[168.74,89.7],[168.75,81.263],[168.77,165.4504278],[168.78,7.915]]]
["bitfinex","SOLUSD",1740182817688,[[168.66,45.73707666],[168.65,40.3506],[168.64,1.8889597],[168.63,30.65],[168.55,50.46679262]],[[168.72,4.72],[168.74,89.7],[168.75,81.263],[168.76,5.9255],[168.77,165.4504278]]]
["bitfinex","SOLUSD",1740182817891,[[168.67,5.9287],[168.66,45.73707666],[168.65,34.4213],[168.64,1.8889597],[168.63,30.65]],[[168.72,4.72],[168.74,89.7],[168.75,81.263],[168.76,5.9255],[168.77,165.4504278]]]
["bitfinex","SOLUSD",1740182818059,[[168.67,5.9287],[168.66,65.33487666],[168.64,1.8889597],[168.63,30.65],[168.47,549.82408141]],[[168.72,4.72],[168.74,89.7],[168.75,0.063],[168.77,27.1504278],[168.79,96.0118]]]
["bitfinex","SOLUSD",1740182818262,[[168.68,45.73707666],[168.67,40.3483],[168.66,8.29254667],[168.64,28.0874278],[168.63,29.65]],[[168.72,4.72],[168.74,89.7],[168.75,0.063],[168.77,0.063],[168.78,6.3231]]]
["bitfinex","SOLUSD",1740182818463,[[168.68,65.33487666],[168.67,20.7505],[168.66,8.29254667],[168.64,28.0874278],[168.63,29.65]],[[168.72,4.72],[168.74,89.7],[168.75,0.063],[168.77,0.063],[168.78,12.248]]]
["bitfinex","SOLUSD",1740182818764,[[168.68,65.33487666],[168.67,20.7505],[168.66,8.29254667],[168.64,28.0874278],[168.63,29.65]],[[168.72,4.72],[168.75,0.063],[168.77,0.063],[168.78,12.248],[168.85,90.743]]]
["bitfinex","SOLUSD",1740182819389,[[168.68,65.33487666],[168.67,20.7505],[168.66,8.29254667],[168.64,28.0874278],[168.63,29.65]],[[168.72,4.72],[168.75,0.063],[168.77,0.063],[168.78,6.3231],[168.85,90.743]]]
["bitfinex","SOLUSD",1740182819596,[[168.68,65.33487666],[168.67,20.7505],[168.66,8.29254667],[168.64,28.0874278],[168.63,29.65]],[[168.72,4.72],[168.75,0.063],[168.77,0.063],[168.78,6.3231],[168.79,33.0120278]]]
["bitfinex","SOLUSD",1740182819887,[[168.71,18.64964886],[168.7,27.0874278],[168.68,19.5978],[168.67,14.8218],[168.66,8.29254667]],[[168.75,0.063],[168.76,4.7],[168.77,0.063],[168.78,6.3231],[168.79,33.0120278]]]
["bitfinex","SOLUSD",1740182820103,[[168.72,5.9269],[168.71,18.64964886],[168.7,27.0874278],[168.68,19.5978],[168.67,14.8218]],[[168.75,0.063],[168.76,4.7],[168.77,0.063],[168.78,6.3231],[168.79,27.0874278]]]
["bitfinex","SOLUSD",1740182820386,[[168.71,24.57684886],[168.7,27.0874278],[168.68,19.5978],[168.67,14.8218],[166.35,734.45830136]],[[168.75,0.063],[168.76,4.7],[168.77,0.063],[168.78,12.248],[168.79,27.0874278]]]
["bitfinex","SOLUSD",1740182820595,[[168.71,24.57684886],[168.7,27.0874278],[168.68,19.5978],[168.67,14.8218],[166.35,734.45830136]],[[168.75,0.063],[168.76,4.7],[168.77,0.063],[168.78,6.3231],[168.79,33.0120278]]]
["bitfinex","SOLUSD",1740182820895,[[168.71,24.57684886],[168.7,27.0874278],[168.68,19.5978],[168.67,14.8218],[166.35,734.45830136]],[[168.75,0.063],[168.76,4.7],[168.77,0.063],[168.78,6.3231],[168.81,28.6572278]]]
["bitfinex","SOLUSD",1740182821276,[[168.71,24.57684886],[168.7,27.0874278],[168.68,19.5978],[168.67,14.8218],[168.64,31.08369485]],[[168.75,0.063],[168.76,4.7],[168.77,5.9883],[168.78,6.3231],[168.81,28.6572278]]]
["bitfinex","SOLUSD",1740182821487,[[168.71,24.57684886],[168.7,27.0874278],[168.68,19.5978],[168.67,14.8218],[168.64,31.08369485]],[[168.75,0.063],[168.76,4.7],[168.77,0.063],[168.78,12.248],[168.81,28.6572278]]]
["bitfinex","SOLUSD",1740182821801,[[168.71,24.57684886],[168.7,27.0874278],[168.68,19.5978],[168.67,14.8218],[168.64,31.08369485]],[[168.75,0.063],[168.76,4.7],[168.77,0.063],[168.78,12.248],[168.79,27.0874278]]]
["bitfinex","SOLUSD",1740182822807,[[168.71,24.57684886],[168.68,46.6852278],[168.67,14.8218],[168.64,31.08369485],[152.69,280.0]],[[168.75,0.063],[168.76,4.7],[168.77,5.9884],[168.78,6.3231],[168.79,27.0874278]]]
["bitfinex","SOLUSD",1740182823100,[[168.71,24.57684886],[168.68,46.6852278],[168.67,14.8218],[168.66,7.29254667],[168.65,1.0]],[[168.75,0.063],[168.76,4.7],[168.77,5.9884],[168.78,6.3231],[168.79,27.0874278]]]
["bitfinex","SOLUSD",1740182823403,[[168.71,24.57684886],[168.68,46.6852278],[168.67,14.8218],[168.66,8.29254667],[152.66,20.0]],[[168.75,0.063],[168.76,4.7],[168.77,5.9884],[168.78,6.3231],[168.79,27.0874278]]]
["bitfinex","SOLUSD",1740182824301,[[168.71,24.57684886],[168.68,46.6852278],[168.67,14.8218],[168.66,8.29254667],[168.59,29.6577]],[[168.75,0.063],[168.76,4.7],[168.77,5.9884],[168.78,6.3231],[168.79,27.0874278]]]
["bitfinex","SOLUSD",1740182824796,[[168.71,24.57684886],[168.68,46.6852278],[168.67,14.8218],[168.66,8.29254667],[168.59,29.6877]],[[168.75,0.063],[168.76,4.7],[168.77,5.9884],[168.78,6.3231],[168.79,27.0874278]]]
["bitfinex","SOLUSD",1740182825293,[[168.71,18.64964886],[168.7,5.9275],[168.68,46.6852278],[168.67,14.8218],[168.66,7.29254667]],[[168.75,0.063],[168.76,4.7],[168.77,5.9884],[168.78,6.3231],[168.79,27.0874278]]]
["bitfinex","SOLUSD",1740182825294,[[168.71,18.64964886],[168.7,5.9275],[168.68,46.6852278],[168.67,14.8218],[168.66,7.29254667]],[[168.75,0.063],[168.76,10.6255],[168.77,0.063],[168.78,6.3231],[168.79,27.0874278]]]
["bitfinex","SOLUSD",1740182825502,[[168.71,18.64964886],[168.7,5.9275],[168.68,46.6852278],[168.67,14.8218],[168.66,8.29254667]],[[168.75,0.063],[168.76,10.6255],[168.77,0.063],[168.78,6.3231],[168.79,27.0874278]]]
["bitfinex","SOLUSD",1740182826101,[[168.69,5.9279],[168.68,19.5978],[168.66,33.4910278],[168.64,18.82006705],[168.63,30.65]],[[168.75,0.063],[168.76,10.6255],[168.77,27.1504278],[168.78,6.3231],[168.8,14.8736]]]
["bitfinex","SOLUSD",1740182826271,[[168.65,5.9294],[168.64,46.6852278],[168.61,8.0053],[168.6,2.88899588],[168.56,27.0874278]],[[168.73,27.0874278],[168.75,0.063],[168.76,10.6255],[168.77,0.063],[168.78,7.3231]]]
["bitfinex","SOLUSD",1740182826478,[[168.65,5.9294],[168.64,19.5978],[168.62,27.0874278],[168.61,8.0053],[168.6,1.0]],[[168.73,27.0874278],[168.75,0.063],[168.76,10.6255],[168.77,219.563],[168.78,8.3231]]]
["bitfinex","SOLUSD",1740182826783,[[168.65,5.9294],[168.64,19.5978],[168.61,24.91690018],[168.6,1.0],[168.56,16.91160018]],[[168.72,16.91160018],[168.75,0.063],[168.76,10.6255],[168.77,219.563],[168.78,8.3231]]]
["bitfinex","SOLUSD",1740182827090,[[168.66,19.64964886],[168.65,40.3507],[168.64,18.64964886],[168.63,46.56130018],[168.61,8.0053]],[[168.75,0.063],[168.76,4.7],[168.77,0.063],[168.78,6.3231],[168.8,0.063]]]
["bitfinex","SOLUSD",1740182827289,[[168.68,24.57794886],[168.67,16.91160018],[168.66,19.64964886],[168.65,20.48698588],[168.64,17.91160018]],[[168.75,0.063],[168.76,4.7],[168.77,0.063],[168.78,12.2482],[168.8,0.063]]]
["bitfinex","SOLUSD",1740182827470,[[168.68,24.57794886],[168.67,31.73300018],[168.66,1.0],[168.65,20.48698588],[168.64,17.91160018]],[[168.75,0.063],[168.76,4.7],[168.77,0.063],[168.78,12.2482],[168.79,16.91160018]]]
["bitfinex","SOLUSD",1740182827671,[[168.69,16.91160018],[168.68,24.57794886],[168.66,1.0],[168.65,20.48698588],[168.64,17.91160018]],[[168.75,0.063],[168.76,4.7],[168.77,0.063],[168.78,12.2482],[168.79,16.91160018]]]
["bitfinex","SOLUSD",1740182827971,[[168.69,36.50940018],[168.68,39.39884886],[168.66,1.0],[168.65,0.88918588],[168.64,17.91160018]],[[168.75,0.063],[168.76,4.7],[168.77,0.063],[168.78,6.3231],[168.79,22.83630018]]]
["bitfinex","SOLUSD",1740182829385,[[168.71,18.64964886],[168.7,5.9276],[168.69,36.50940018],[168.68,33.47054886],[168.66,1.0]],[[168.75,0.063],[168.76,4.7],[168.77,0.063],[168.78,6.3231],[168.79,22.83630018]]]
["bitfinex","SOLUSD",1740182829584,[[168.71,18.64964886],[168.7,5.9276],[168.69,36.50940018],[168.68,14.8209],[168.66,1.0]],[[168.75,0.063],[168.76,4.7],[168.77,0.063],[168.78,6.3231],[168.79,22.83630018]]]
["bitfinex","SOLUSD",1740182829787,[[168.71,18.64964886],[168.7,5.9276],[168.69,36.50940018],[168.68,14.8209],[168.66,1.0]],[[168.75,0.063],[168.76,4.7],[168.77,0.063],[168.78,12.248],[168.79,16.91160018]]]
["bitfinex","SOLUSD",1740182830379,[[168.71,18.64964886],[168.7,5.9276],[168.69,36.50940018],[168.68,14.8209],[168.66,1.0]],[[168.75,0.063],[168.76,4.7],[168.77,5.9882],[168.78,6.3231],[168.79,16.91160018]]]
["bitfinex","SOLUSD",1740182830580,[[168.71,18.64964886],[168.7,5.9276],[168.69,46.63267502],[168.68,14.8209],[168.66,1.0]],[[168.75,0.063],[168.76,4.7],[168.77,0.063],[168.78,12.248],[168.79,27.03487502]]]
["bitfinex","SOLUSD",1740182831272,[[168.72,5.9269],[168.71,18.64964886],[168.69,46.63267502],[168.68,14.8209],[168.66,1.0]],[[168.75,0.063],[168.77,0.063],[168.78,12.248],[168.79,27.03487502]]]
["bitfinex","SOLUSD",1740182831273,[[168.72,5.9269],[168.71,18.64964886],[168.69,46.63267502],[168.68,14.8209],[168.66,1.0]],[[168.75,0.063],[168.77,0.063],[168.78,12.248],[168.79,27.03487502],[214.6,0.93781513]]]
["bitfinex","SOLUSD",1740182831504,[[168.72,5.9269],[168.71,18.64964886],[168.69,46.63267502],[168.68,14.8209],[168.66,1.0]],[[168.75,0.063],[168.76,4.72],[168.77,0.063],[168.78,12.248],[168.79,27.03487502]]]
["bitfinex","SOLUSD",1740182833324,[[168.72,5.9269],[168.71,18.64964886],[168.69,46.63267502],[168.68,14.8209],[168.66,1.0]],[[168.75,0.063],[168.76,4.72],[168.77,0.063],[168.78,6.3231],[168.79,27.03487502]]]
["bitfinex","SOLUSD",1740182833628,[[168.72,5.9269],[168.71,18.64964886],[168.69,46.63267502],[168.68,14.8209],[168.66,1.0]],[[168.75,0.063],[168.76,4.72],[168.77,5.9882],[168.78,6.3231],[168.79,27.03487502]]]
["bitfinex","SOLUSD",1740182834035,[[168.72,5.9269],[168.71,18.64964886],[168.69,46.63267502],[168.68,14.8209],[168.66,1.0]],[[168.75,0.063],[168.76,4.72],[168.77,0.063],[168.78,12.248],[168.79,27.03487502]]]
["bitfinex","SOLUSD",1740182834531,[[168.72,5.9269],[168.71,18.64964886],[168.69,46.63267502],[168.68,14.8209],[168.66,1.0]],[[168.75,0.063],[168.76,4.72],[168.77,5.9882],[168.78,6.3231],[168.79,27.03487502]]]
["bitfinex","SOLUSD",1740182835035,[[168.72,5.9269],[168.71,18.64964886],[168.69,46.63267502],[168.68,14.8209],[168.66,1.0]],[[168.75,0.063],[168.76,4.72],[168.77,0.063],[168.78,12.248],[168.79,27.03487502]]]
["bitfinex","SOLUSD",1740182839437,[[168.73,24.57614886],[168.72,19.5978],[168.71,18.64964886],[168.7,14.8187],[168.69,10.48934359]],[[168.75,0.063],[168.77,0.063],[168.78,0.063]]]
["bitfinex","SOLUSD",1740182839438,[[168.73,24.57614886],[168.72,19.5978],[168.71,18.64964886],[168.7,14.8187],[168.69,10.48934359]],[[168.75,0.063],[168.77,0.063],[168.78,0.063],[168.81,1.5698],[168.82,5.9867]]]
["bitfinex","SOLUSD",1740182839610,[[168.74,27.92349669],[168.73,26.5243],[168.72,28.03487502],[168.7,14.8187],[168.69,25.4605]],[[168.75,0.063],[168.77,0.063],[168.78,0.063],[168.81,0.063],[168.82,0.063]]]
["bitfinex","SOLUSD",1740182839802,[[168.74,27.92349669],[168.73,27.5243],[168.72,27.03487502],[168.7,14.8187],[168.69,25.4605]],[[168.75,0.063],[168.77,0.063],[168.78,0.063],[168.81,0.063],[168.82,0.063]]]
["bitfinex","SOLUSD",1740182840333,[[168.74,0.88862167],[168.73,25.5243],[168.72,27.03487502],[168.7,14.8187],[168.69,8.6005]],[[168.75,0.063],[168.77,0.063],[168.78,0.063],[168.81,0.063],[168.82,0.063]]]
["bitfinex","SOLUSD",1740182840523,[[168.73,52.55917502],[168.71,0.88844535],[168.7,16.8187],[168.69,7.6005],[168.66,17.86]],[[168.75,0.063],[168.77,0.063],[168.78,0.063],[168.81,0.063],[168.82,5.9865]]]
["bitfinex","SOLUSD",1740182840723,[[168.74,19.53825764],[168.73,52.55917502],[168.72,1.0],[168.7,15.8187],[168.69,7.6005]],[[168.75,0.063],[168.77,0.063],[168.78,0.063],[168.81,0.063],[168.82,0.063]]]
["bitfinex","SOLUSD",1740182841524,[[168.74,25.46445764],[168.73,46.63267502],[168.72,1.0],[168.7,15.8187],[168.69,7.6005]],[[168.75,0.063],[168.77,0.063],[168.78,0.063],[168.81,0.063],[168.82,0.063]]]
["bitfinex","SOLUSD",1740182841833,[[168.74,25.46445764],[168.73,46.63267502],[168.72,1.0],[168.71,3.03740945],[168.7,15.8187]],[[168.75,0.063],[168.77,0.063],[168.78,0.063],[168.81,0.063],[168.82,0.063]]]
["bitfinex","SOLUSD",1740182842014,[[168.74,25.46445764],[168.73,46.63267502],[168.72,2.0],[168.71,3.03740945],[168.7,14.8187]],[[168.75,0.063],[168.77,0.063],[168.78,0.063],[168.81,0.063],[168.82,0.063]]]
["bitfinex","SOLUSD",1740182842216,[[168.74,46.06225764],[168.73,27.03487502],[168.72,1.0],[168.71,3.03740945],[168.7,32.6787]],[[168.75,0.063],[168.77,0.063],[168.78,0.063],[168.81,0.063],[168.82,0.063]]]
["bitfinex","SOLUSD",1740182842401,[[168.74,47.62385764],[168.73,28.03487502],[168.72,27.03487502],[168.71,3.03740945],[168.7,32.6787]],[[168.75,0.063],[168.77,0.063],[168.78,0.063],[168.81,0.063],[168.82,0.063]]]
["bitfinex","SOLUSD",1740182843135,[[168.74,47.62385764],[168.73,28.03487502],[168.71,3.03740945],[168.7,32.6787],[168.56,270.58138497]],[[168.75,0.063],[168.77,0.063],[168.78,0.063],[168.81,0.063],[168.82,0.063]]]
["bitfinex","SOLUSD",1740182843620,[[168.74,47.62385764],[168.73,28.03487502],[168.71,3.03740945],[168.7,32.6787],[168.6,29.00251147]],[[168.75,0.063],[168.77,0.063],[168.78,0.063],[168.81,0.063],[168.82,0.063]]]
["bitfinex","SOLUSD",1740182843932,[[168.74,47.62385764],[168.73,28.03487502],[168.72,27.03487502],[168.71,3.03740945],[168.7,14.8187]],[[168.75,0.063],[168.77,0.063],[168.78,0.063],[168.81,0.063],[168.82,0.063]]]
["bitfinex","SOLUSD",1740182844139,[[168.74,48.62385764],[168.73,27.03487502],[168.72,27.03487502],[168.71,3.03740945],[168.7,14.8187]],[[168.75,0.0001],[168.77,0.063],[168.78,0.063],[168.81,0.063],[168.82,0.063]]]
["bitfinex","SOLUSD",1740182844523,[[168.77,27.03487502],[168.76,19.64964886],[168.75,6.0389],[168.74,43.78980878],[168.72,27.03487502]],[[168.78,0.063],[168.81,0.063],[168.82,0.063],[168.87,27.03487502],[168.88,11.9724]]]
["bitfinex","SOLUSD",1740182844723,[[168.77,66.17064907],[168.76,1.0],[168.75,6.0389],[168.74,23.3034],[168.72,27.03487502]],[[168.78,0.063],[168.81,0.063],[168.82,0.063],[168.87,27.03487502],[168.88,11.9724]]]
["bitfinex","SOLUSD",1740182845258,[[168.77,66.17064907],[168.76,1.0],[168.75,6.0389],[168.74,23.3034],[168.72,27.03487502]],[[168.78,0.063],[168.81,0.063],[168.82,0.063],[168.86,4.68],[168.87,32.95677502]]]
["bitfinex","SOLUSD",1740182845742,[[168.77,67.17064907],[168.75,6.0389],[168.74,23.3034],[168.72,27.03487502],[168.62,68.65547688]],[[168.78,0.063],[168.81,0.063],[168.82,0.063],[168.86,4.68],[168.87,27.03487502]]]
["bitfinex","SOLUSD",1740182845944,[[168.77,67.17064907],[168.75,7.0389],[168.74,22.3034],[168.72,27.03487502],[168.62,97.86648687]],[[168.78,0.063],[168.81,0.063],[168.82,0.063]]]
["bitfinex","SOLUSD",1740182845945,[[168.77,67.17064907],[168.75,7.0389],[168.74,22.3034],[168.72,27.03487502],[168.62,97.86648687]],[[168.78,0.0001],[168.81,0.063],[168.82,0.063],[168.88,5.9214],[168.89,27.03487502]]]
["bitfinex","SOLUSD",1740182846245,[[168.77,67.17064907],[168.75,7.0389],[168.74,22.3034],[168.72,27.03487502],[168.62,97.86648687]],[[168.78,0.0001],[168.81,0.063],[168.82,0.063],[168.87,4.68],[168.89,32.95587502]]]
["bitfinex","SOLUSD",1740182846936,[[168.77,45.06097405],[168.75,7.0389],[168.74,1.5616],[168.72,1.0],[168.71,32.67340945]],[[168.78,0.0001],[168.81,0.063],[168.82,0.063],[168.84,27.03487502],[168.85,0.063]]]
["bitfinex","SOLUSD",1740182847131,[[168.77,45.06097405],[168.75,8.0389],[168.74,43.41127502],[168.71,32.67340945],[168.61,33.92545394]],[[168.78,0.0001],[168.81,0.063],[168.82,0.063],[168.85,0.063],[168.86,32.95687502]]]
["bitfinex","SOLUSD",1740182847338,[[168.77,45.06097405],[168.76,28.03487502],[168.75,7.0389],[168.74,16.3764],[168.72,27.03487502]],[[168.78,0.0001],[168.81,0.063],[168.82,0.063],[168.85,0.063],[168.87,10.6018]]]
["bitfinex","SOLUSD",1740182847639,[[168.77,45.06097405],[168.76,28.03487502],[168.75,7.0389],[168.74,16.3764],[168.72,27.03487502]],[[168.78,0.0001],[168.81,0.063],[168.82,0.063],[168.85,0.063],[168.87,31.71487502]]]
["bitfinex","SOLUSD",1740182847846,[[168.77,47.06097405],[168.76,27.03487502],[168.75,6.0389],[168.74,16.3764],[168.72,27.03487502]],[[168.78,0.0001],[168.81,0.063],[168.82,0.063],[168.85,0.063],[168.87,4.68]]]
["bitfinex","SOLUSD",1740182848050,[[168.77,46.06097405],[168.76,28.03487502],[168.75,6.0389],[168.74,16.3764],[168.72,27.03487502]],[[168.78,0.0001],[168.81,0.063],[168.82,0.063],[168.85,0.063],[168.87,4.68]]]
["bitfinex","SOLUSD",1740182848242,[[168.77,46.06097405],[168.76,27.03487502],[168.75,7.0389],[168.74,16.3764],[168.72,27.03487502]],[[168.78,0.0001],[168.81,0.063],[168.82,0.063],[168.85,0.063],[168.87,37.63657502]]]
["bitfinex","SOLUSD",1740182848427,[[168.77,46.06097405],[168.76,27.03487502],[168.75,7.0389],[168.74,16.3764],[168.72,27.03487502]],[[168.78,0.0001],[168.81,0.063],[168.82,0.063],[168.85,0.063],[168.87,31.71487502]]]
["bitfinex","SOLUSD",1740182848937,[[168.77,47.06097405],[168.76,27.03487502],[168.75,6.0389],[168.74,16.3764],[168.72,27.03487502]],[[168.78,0.0001],[168.81,0.063],[168.82,0.063],[168.85,0.063],[168.87,31.71487502]]]
["bitfinex","SOLUSD",1740182850025,[[168.78,1.0],[168.77,46.06097405],[168.76,27.03487502],[168.75,6.0389],[168.74,1.5616]],[[168.8,0.0001],[168.81,0.063],[168.82,0.063],[168.85,0.063],[168.87,31.71487502]]]
["bitfinex","SOLUSD",1740182850362,[[168.8,38.64964886],[168.79,4.52260128],[168.78,46.63267502],[168.77,8.86751802],[168.76,29.6277]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.9,0.063],[168.91,37.71827502]]]
["bitfinex","SOLUSD",1740182850656,[[168.8,55.52140529],[168.79,3.52260128],[168.78,20.5978],[168.77,23.68051802],[168.76,34.3077]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.9,0.063],[168.91,4.743]]]
["bitfinex","SOLUSD",1740182850824,[[168.8,55.52140529],[168.79,4.52260128],[168.78,19.5978],[168.77,23.68051802],[168.76,34.3077]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.9,0.063],[168.91,10.6634]]]
["bitfinex","SOLUSD",1740182851336,[[168.8,18.64964886],[168.78,19.5978],[168.77,9.75558684],[168.76,16.87175643],[168.75,7.0389]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.87,5.922],[168.88,16.87175643]]]
["bitfinex","SOLUSD",1740182851647,[[168.8,18.64964886],[168.78,19.5978],[168.77,0.88806882],[168.76,14.8135],[168.75,24.91065643]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.86,16.87175643],[168.92,7.1141]]]
["bitfinex","SOLUSD",1740182852053,[[168.8,18.64964886],[168.78,19.5978],[168.76,14.8135],[168.75,6.92723992],[168.74,2.6344]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.86,16.87175643],[168.92,7.1141]]]
["bitfinex","SOLUSD",1740182852054,[[168.8,18.64964886],[168.78,19.5978],[168.76,14.8135],[168.75,6.92723992],[168.74,2.6344]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.86,22.79385643],[168.92,7.1141]]]
["bitfinex","SOLUSD",1740182852354,[[168.8,18.64964886],[168.78,19.5978],[168.76,31.68525643],[168.75,6.92723992],[168.74,2.6344]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.86,22.79385643],[168.92,7.1141]]]
["bitfinex","SOLUSD",1740182852355,[[168.8,18.64964886],[168.78,19.5978],[168.76,31.68525643],[168.75,7.92723992],[168.74,2.6344]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.86,22.79385643],[168.92,7.1141]]]
["bitfinex","SOLUSD",1740182852648,[[168.8,24.57374886],[168.78,19.5978],[168.76,31.68525643],[168.75,6.92723992],[168.74,2.6344]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.86,5.9221],[168.88,16.87175643]]]
["bitfinex","SOLUSD",1740182852820,[[168.8,24.57374886],[168.78,19.5978],[168.76,31.68525643],[168.75,7.92723992],[168.74,2.6344]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.86,5.9221],[168.88,16.87175643]]]
["bitfinex","SOLUSD",1740182853450,[[168.8,24.57374886],[168.78,19.5978],[168.76,31.68525643],[168.75,7.92723992],[168.74,1.6344]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.87,5.9217],[168.88,16.87175643]]]
["bitfinex","SOLUSD",1740182853754,[[168.8,24.57374886],[168.78,19.5978],[168.76,31.68525643],[168.75,11.85476934],[168.74,1.6344]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.87,5.9217],[168.88,16.87175643]]]
["bitfinex","SOLUSD",1740182853921,[[168.8,24.57374886],[168.78,19.5978],[168.76,31.68525643],[168.75,29.71476934],[168.74,1.6344]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.87,5.9217],[168.88,16.87175643]]]
["bitfinex","SOLUSD",1740182854125,[[168.8,24.57374886],[168.78,19.5978],[168.76,31.68525643],[168.75,11.85476934],[168.74,1.6344]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.87,5.9217],[168.88,16.87175643]]]
["bitfinex","SOLUSD",1740182854451,[[168.8,44.17154886],[168.76,31.68525643],[168.75,11.85476934],[168.74,1.6344],[168.71,47.496]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.87,5.9217],[168.88,16.87175643]]]
["bitfinex","SOLUSD",1740182854628,[[168.8,38.24744886],[168.78,16.87175643],[168.76,14.8135],[168.75,10.85476934],[168.74,1.6344]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.87,5.9217],[168.88,16.87175643]]]
["bitfinex","SOLUSD",1740182854825,[[168.8,38.24744886],[168.78,16.87175643],[168.76,14.8135],[168.75,10.85476934],[168.74,2.6344]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.87,5.9217],[168.88,16.87175643]]]
["bitfinex","SOLUSD",1740182855040,[[168.8,38.24744886],[168.78,16.87175643],[168.76,14.8135],[168.75,11.85476934],[168.74,1.6344]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.87,5.9217],[168.88,16.87175643]]]
["bitfinex","SOLUSD",1740182855452,[[168.8,38.24744886],[168.78,16.87175643],[168.76,15.8135],[168.75,10.85476934],[168.74,1.6344]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.87,5.9217],[168.9,112.93665643]]]
["bitfinex","SOLUSD",1740182855644,[[168.8,61.04330529],[168.78,0.88834545],[168.76,15.8135],[168.75,9.96642942],[168.74,1.6344]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.88,5.9214],[168.9,112.93665643]]]
["bitfinex","SOLUSD",1740182856751,[[168.8,61.04330529],[168.78,0.88834545],[168.76,15.8135],[168.75,9.96642942],[168.74,1.6344]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.89,5.921],[168.9,112.93665643]]]
["bitfinex","SOLUSD",1740182858747,[[168.8,61.04330529],[168.78,0.88834545],[168.76,15.8135],[168.75,8.96642942],[168.74,1.6344]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.89,5.921],[168.9,112.93665643]]]
["bitfinex","SOLUSD",1740182858937,[[168.8,44.17154886],[168.78,16.87175643],[168.76,16.70176899],[168.75,8.96642942],[168.74,2.6344]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.89,5.921],[168.9,112.93665643]]]
["bitfinex","SOLUSD",1740182860047,[[168.8,44.17154886],[168.78,16.87175643],[168.76,16.70176899],[168.75,9.96642942],[168.74,1.6344]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.89,5.921],[168.9,112.93665643]]]
["bitfinex","SOLUSD",1740182860268,[[168.8,19.6608],[168.77,5.9249],[168.74,21.51204616],[168.73,16.70408005],[168.72,1.0]],[[168.81,0.0001],[168.82,0.063],[168.84,4.66],[168.85,0.063],[168.86,18.53335643]]]
["bitfinex","SOLUSD",1740182860448,[[168.8,19.6608],[168.77,5.9249],[168.74,21.51204616],[168.73,16.70408005],[168.71,37.0984]],[[168.81,0.0001],[168.82,0.063],[168.84,4.66],[168.85,0.063],[168.86,18.53335643]]]
["bitfinex","SOLUSD",1740182860749,[[168.8,19.6608],[168.78,18.64964886],[168.77,5.9249],[168.74,21.51204616],[168.73,15.70408005]],[[168.81,0.0001],[168.82,0.063],[168.84,4.66],[168.85,6.5066],[168.86,18.53335643]]]
["bitfinex","SOLUSD",1740182861244,[[168.8,0.063],[168.74,21.51204616],[168.73,15.70408005]],[[168.81,0.0001],[168.82,0.063],[168.84,4.66],[168.85,6.5066],[168.86,18.53335643]]]
["bitfinex","SOLUSD",1740182861245,[[168.8,0.063],[168.74,19.5978],[168.73,14.8158],[168.72,16.87175643],[168.71,7.4624]],[[168.81,0.0001],[168.82,0.063],[168.84,21.53175643],[168.85,6.5066],[168.86,1.6616]]]
["bitfinex","SOLUSD",1740182861451,[[168.8,0.063],[168.75,5.9258],[168.74,19.5978],[168.73,14.8158],[168.72,16.87175643]],[[168.81,0.0001],[168.82,0.063],[168.84,21.53175643],[168.85,6.5066],[168.86,1.6616]]]
["bitfinex","SOLUSD",1740182861621,[[168.8,0.063],[168.75,5.9258],[168.74,19.5978],[168.72,16.87175643]],[[168.81,0.0001],[168.82,0.063],[168.84,21.53175643],[168.85,6.5066],[168.86,1.6616]]]
["bitfinex","SOLUSD",1740182861622,[[168.8,0.063],[168.76,5.9254],[168.75,18.64964886],[168.74,19.5978],[168.72,16.87175643]],[[168.81,0.0001],[168.82,0.063],[168.84,21.53175643],[168.85,6.5066],[168.86,1.6616]]]
["bitfinex","SOLUSD",1740182861822,[[168.8,0.063],[168.76,5.9254],[168.75,18.64964886],[168.74,19.5978],[168.72,31.68885643]],[[168.81,0.0001],[168.82,0.063],[168.84,21.53175643],[168.85,6.5066],[168.86,1.6616]]]
["bitfinex","SOLUSD",1740182862246,[[168.8,0.063],[168.76,5.9255],[168.75,18.64964886],[168.74,19.5978],[168.72,31.68885643]],[[168.81,0.0001],[168.82,0.063],[168.83,5.9231],[168.84,21.53175643],[168.85,6.5066]]]
["bitfinex","SOLUSD",1740182863254,[[168.8,0.063],[168.75,24.57544886],[168.74,19.5978],[168.72,31.68885643],[168.71,8.35096275]],[[168.81,0.0001],[168.82,0.063],[168.83,5.9231],[168.84,21.53175643],[168.85,6.5066]]]
["bitfinex","SOLUSD",1740182864329,[[168.8,0.063],[168.75,24.57544886],[168.74,19.5978],[168.72,31.68885643],[168.71,8.35096275]],[[168.81,0.0001],[168.82,0.063],[168.83,20.7308],[168.84,21.53175643],[168.85,6.5066]]]
["bitfinex","SOLUSD",1740182864756,[[168.8,0.063],[168.75,24.57544886],[168.74,19.5978],[168.72,34.73138348],[168.71,8.35096275]],[[168.81,0.0001],[168.82,0.063],[168.83,20.7308],[168.84,21.53175643],[168.85,6.5066]]]
["bitfinex","SOLUSD",1740182865055,[[168.8,0.063],[168.75,24.57544886],[168.74,19.5978],[168.72,34.73138348],[168.71,7.35096275]],[[168.81,0.0001],[168.82,0.063],[168.83,20.7308],[168.84,21.53175643],[168.85,6.5066]]]
["bitfinex","SOLUSD",1740182865242,[[168.8,0.063],[168.75,18.64964886],[168.74,19.5978],[168.73,5.9263],[168.72,31.68885643]],[[168.81,0.0001],[168.82,0.063],[168.83,20.7308],[168.84,21.53175643],[168.85,6.5066]]]
["bitfinex","SOLUSD",1740182865444,[[168.8,0.063],[168.75,18.64964886],[168.74,19.5978],[168.73,5.9263],[168.7,18.44485643]],[[168.81,0.0001],[168.82,16.93475643],[168.83,20.7308],[168.84,4.66],[168.85,6.5066]]]
["bitfinex","SOLUSD",1740182866327,[[168.8,0.063],[168.75,18.64964886],[168.74,19.5978],[168.73,5.9263],[168.7,18.44485643]],[[168.81,0.0001],[168.82,16.93475643],[168.83,14.8077],[168.84,85.86],[168.85,6.5066]]]
["bitfinex","SOLUSD",1740182866534,[[168.8,0.063],[168.75,18.64964886],[168.74,19.5978],[168.73,5.9263],[168.7,18.44485643]],[[168.81,5.9239],[168.82,16.93475643],[168.83,14.8077],[168.84,85.86],[168.85,6.5066]]]
["bitfinex","SOLUSD",1740182866756,[[168.8,0.063],[168.75,18.64964886],[168.74,19.5978],[168.73,5.9263],[168.7,18.44485643]],[[168.81,5.9239],[168.82,16.93475643],[168.83,14.8077],[168.84,85.86],[168.85,7.5066]]]
["bitfinex","SOLUSD",1740182867053,[[168.8,0.063],[168.75,18.64964886],[168.74,25.524],[168.72,16.87175643],[168.7,1.5731]],[[168.81,5.9239],[168.82,16.93475643],[168.83,14.8077],[168.84,85.86],[168.85,6.5066]]]
["bitfinex","SOLUSD",1740182867433,[[168.8,0.063],[168.75,18.64964886],[168.74,25.524],[168.72,16.87175643],[168.7,2.5731]],[[168.81,5.9239],[168.82,16.93475643],[168.83,14.8077],[168.84,85.86],[168.85,6.5066]]]
["bitfinex","SOLUSD",1740182867630,[[168.8,0.063],[168.75,24.57544886],[168.74,19.5978],[168.72,17.87175643],[168.7,2.5731]],[[168.81,5.9239],[168.82,16.93475643],[168.83,14.8077],[168.84,85.86],[168.85,6.5066]]]
["bitfinex","SOLUSD",1740182867631,[[168.8,0.063],[168.75,24.57544886],[168.74,19.5978],[168.72,17.87175643],[168.7,2.46176815]],[[168.81,0.0001],[168.82,16.93475643],[168.83,5.9234],[168.84,85.86],[168.85,6.5066]]]
["bitfinex","SOLUSD",1740182867830,[[168.8,0.063],[168.75,24.57544886],[168.74,19.5978],[168.72,17.87175643],[168.7,3.46176815]],[[168.81,0.0001],[168.82,0.063],[168.84,102.73175643],[168.85,6.5066],[168.88,17.87175643]]]
["bitfinex","SOLUSD",1740182868051,[[168.8,0.063],[168.75,24.57544886],[168.74,19.5978],[168.72,17.87175643],[168.7,3.46176815]],[[168.81,0.0001],[168.82,0.063],[168.84,102.73175643],[168.85,6.5066],[168.88,16.87175643]]]
["bitfinex","SOLUSD",1740182868252,[[168.8,0.063],[168.76,16.87175643],[168.75,24.57544886],[168.74,19.5978],[168.72,17.87175643]],[[168.81,0.0001],[168.82,0.063],[168.84,85.86],[168.85,6.5066],[168.86,33.33895643]]]
["bitfinex","SOLUSD",1740182868457,[[168.8,0.063],[168.77,5.9252],[168.76,16.87175643],[168.75,18.64964886],[168.74,19.5978]],[[168.81,0.0001],[168.82,0.063],[168.83,5.9231],[168.84,85.86],[168.85,6.5066]]]
["bitfinex","SOLUSD",1740182868843,[[168.8,0.063],[168.78,18.64964886],[168.77,5.9252],[168.76,16.87175643],[168.75,53.06184886]],[[168.81,0.0001],[168.82,0.063],[168.84,10.5828],[168.85,6.5066],[168.86,18.53335643]]]
["bitfinex","SOLUSD",1740182869070,[[168.8,0.063],[168.78,35.52140529],[168.77,5.9252],[168.75,34.4122],[168.72,17.87175643]],[[168.81,0.0001],[168.82,0.063],[168.84,5.9228],[168.85,6.5066],[168.86,1.6616]]]
["bitfinex","SOLUSD",1740182869266,[[168.8,0.063],[168.78,35.52140529],[168.77,20.7382],[168.75,20.5978],[168.74,0.88850616]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.86,7.5837],[168.9,16.93475643]]]
["bitfinex","SOLUSD",1740182869466,[[168.8,55.18220529],[168.78,18.64964886],[168.77,23.3467],[168.76,0.88839461],[168.75,6.6127]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.87,5.9217],[168.89,89.62]]]
["bitfinex","SOLUSD",1740182869668,[[168.8,55.18220529],[168.78,0.88825173],[168.77,23.3467],[168.75,6.6127],[168.64,47.80997986]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.86,4.64],[168.87,5.9217]]]
["bitfinex","SOLUSD",1740182869877,[[168.8,55.18220529],[168.78,0.88825173],[168.77,23.3467],[168.76,1.0],[168.75,6.6127]],[[168.81,0.0001],[168.82,0.063],[168.85,0.063],[168.86,4.64],[168.91,16.93475643]]]
["bitfinex","SOLUSD",1740182870182,[[168.81,19.64964886],[168.8,73.94220898],[168.77,40.2067],[168.75,39.15300175],[168.73,4.64]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,4.703],[168.92,9.40451733]]]
["bitfinex","SOLUSD",1740182870344,[[168.81,46.17124886],[168.8,34.69476012],[168.77,36.654829],[168.75,39.15300175],[168.73,4.64]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,0.063],[168.92,9.40451733]]]
["bitfinex","SOLUSD",1740182870548,[[168.81,46.17124886],[168.8,34.69476012],[168.77,36.654829],[168.75,39.15300175],[168.73,4.64]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,0.063],[168.92,14.04451733]]]
["bitfinex","SOLUSD",1740182870765,[[168.81,46.17124886],[168.8,34.69476012],[168.77,36.654829],[168.75,39.15300175],[168.73,4.64]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,0.063],[168.92,4.703]]]
["bitfinex","SOLUSD",1740182870963,[[168.81,46.17124886],[168.8,52.55476012],[168.77,18.794829],[168.75,39.15300175],[168.73,4.64]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,0.063],[168.92,4.703]]]
["bitfinex","SOLUSD",1740182871172,[[168.81,46.17124886],[168.8,52.55476012],[168.77,18.794829],[168.75,39.15300175],[168.74,4.64028666]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,0.063],[168.92,0.063]]]
["bitfinex","SOLUSD",1740182871358,[[168.81,46.17124886],[168.8,52.55476012],[168.77,48.420929],[168.75,39.15300175],[168.74,4.64028666]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,0.063],[168.92,0.063]]]
["bitfinex","SOLUSD",1740182871759,[[168.81,46.17124886],[168.8,34.69476012],[168.77,48.420929],[168.75,39.15300175],[168.74,4.64028666]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,0.063],[168.92,5.983]]]
["bitfinex","SOLUSD",1740182871976,[[168.81,45.17124886],[168.8,35.69476012],[168.77,48.420929],[168.75,39.15300175],[168.74,4.64028666]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,0.063],[168.92,5.983]]]
["bitfinex","SOLUSD",1740182872181,[[168.81,45.17124886],[168.8,38.64703266],[168.77,48.420929],[168.75,39.15300175],[168.74,4.64028666]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,5.9833],[168.92,0.063]]]
["bitfinex","SOLUSD",1740182872379,[[168.81,44.17124886],[168.8,20.77527623],[168.79,1.0],[168.78,1.0],[168.77,16.4215]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,0.063],[168.92,5.9829]]]
["bitfinex","SOLUSD",1740182872562,[[168.81,38.24744886],[168.8,5.9868],[168.79,16.87175643],[168.78,1.0],[168.77,16.4215]],[[168.82,0.02],[168.85,0.063],[168.89,16.87175643],[168.9,0.063],[168.91,0.063]]]
["bitfinex","SOLUSD",1740182872756,[[168.81,38.24744886],[168.8,0.063],[168.79,16.87175643],[168.78,1.88826338],[168.77,16.4215]],[[168.82,0.02],[168.85,0.063],[168.89,16.87175643],[168.9,0.063],[168.91,0.063]]]
["bitfinex","SOLUSD",1740182873558,[[168.81,38.24744886],[168.8,0.063],[168.79,16.87175643],[168.78,1.88826338],[168.77,17.4215]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,16.93475643],[168.96,16.87175643]]]
["bitfinex","SOLUSD",1740182873856,[[168.81,55.11920529],[168.8,0.063],[168.78,0.88826338],[168.77,18.4215],[168.63,50.063]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,16.93475643],[168.92,0.063]]]
["bitfinex","SOLUSD",1740182874189,[[168.81,61.04300529],[168.8,1.95120872],[168.78,1.0],[168.77,16.4215],[168.73,39.371756]],[[168.82,0.02],[168.85,0.063],[168.9,5.9836],[168.91,0.063],[168.92,0.063]]]
["bitfinex","SOLUSD",1740182874587,[[168.81,71.1640928],[168.8,1.95120872],[168.78,1.0],[168.77,16.4215],[168.73,39.371756]],[[168.82,0.02],[168.85,0.063],[168.9,5.9836],[168.91,0.063],[168.92,27.05584394]]]
["bitfinex","SOLUSD",1740182874752,[[168.81,71.1640928],[168.8,0.95120872],[168.79,1.0],[168.78,1.0],[168.77,16.4215]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,0.063],[168.92,32.97604394]]]
["bitfinex","SOLUSD",1740182874958,[[168.81,71.1640928],[168.8,0.95120872],[168.79,1.0],[168.78,1.0],[168.77,16.4215]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,5.9834],[168.92,27.05584394]]]
["bitfinex","SOLUSD",1740182875160,[[168.81,71.1640928],[168.8,1.95120872],[168.79,1.0],[168.77,16.4215],[152.45,0.12944215]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,5.9834],[168.92,27.05584394]]]
["bitfinex","SOLUSD",1740182875374,[[168.81,71.1640928],[168.8,28.94405266],[168.79,1.0],[168.77,16.4215],[168.67,58.8909468]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,5.9834],[168.92,0.063]]]
["bitfinex","SOLUSD",1740182875689,[[168.81,44.17124886],[168.8,29.94405266],[168.77,16.4215],[168.67,58.8909468],[168.66,312.0]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,5.9834],[168.92,0.063]]]
["bitfinex","SOLUSD",1740182876486,[[168.81,44.17124886],[168.8,29.94405266],[168.77,16.4215],[168.67,72.12988216],[168.66,312.0]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,0.063],[168.92,5.9829]]]
["bitfinex","SOLUSD",1740182876679,[[168.81,44.17124886],[168.8,29.94405266],[168.77,16.4215],[168.67,72.12988216],[168.66,312.0]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,4.683],[168.92,5.9829]]]
["bitfinex","SOLUSD",1740182876987,[[168.81,44.17124886],[168.8,29.94405266],[168.77,16.4215],[168.67,76.58350164],[168.66,312.0]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,4.683],[168.92,5.9829]]]
["bitfinex","SOLUSD",1740182877286,[[168.81,44.17124886],[168.8,29.94405266],[168.77,16.4215],[168.67,76.58350164],[168.66,312.0]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,4.683],[168.92,0.063]]]
["bitfinex","SOLUSD",1740182877468,[[168.81,44.17124886],[168.8,29.94405266],[168.77,16.4215],[168.67,76.58350164],[168.66,312.0]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,10.6036],[168.92,0.063]]]
["bitfinex","SOLUSD",1740182878065,[[168.81,44.17124886],[168.8,27.05584394],[168.78,2.88807566],[168.77,16.4215],[168.67,47.33465484]],[[168.82,0.02],[168.85,0.063],[168.9,27.05584394],[168.91,10.6036],[168.92,0.063]]]
["bitfinex","SOLUSD",1740182878266,[[168.81,44.17124886],[168.8,27.05584394],[168.78,1.88807566],[168.77,17.4215],[168.67,47.33465484]],[[168.82,0.02],[168.85,0.063],[168.9,27.05584394],[168.91,10.6036],[168.92,0.063]]]
["bitfinex","SOLUSD",1740182878585,[[168.81,44.17124886],[168.8,27.05584394],[168.78,1.88807566],[168.77,17.4215],[168.67,47.33465484]],[[168.82,0.02],[168.85,0.063],[168.9,27.05584394],[168.91,5.9836],[168.92,0.063]]]
["bitfinex","SOLUSD",1740182878797,[[168.81,44.17124886],[168.8,27.94399833],[168.79,1.0],[168.78,1.0],[168.77,16.4215]],[[168.82,0.02],[168.85,0.063],[168.9,4.663],[168.91,5.9836],[168.92,27.05584394]]]
["bitfinex","SOLUSD",1740182878980,[[168.81,44.17124886],[168.8,27.94399833],[168.79,2.0],[168.77,16.4215],[168.67,29.6421]],[[168.82,0.02],[168.85,0.063],[168.9,4.663],[168.91,0.063],[168.92,27.05584394]]]
["bitfinex","SOLUSD",1740182879167,[[168.81,44.17124886],[168.8,30.93861089],[168.79,1.0],[168.78,1.0],[168.77,16.4215]],[[168.82,0.02],[168.85,0.063],[168.9,10.5838],[168.91,0.063],[168.92,27.05584394]]]
["bitfinex","SOLUSD",1740182880190,[[168.81,44.17124886],[168.8,30.93861089],[168.79,1.0],[168.77,17.4215],[168.65,119.88172497]],[[168.82,0.02],[168.85,0.063],[168.9,10.5838],[168.91,0.063],[168.92,27.05584394]]]
["bitfinex","SOLUSD",1740182880385,[[168.81,44.17124886],[168.8,30.93861089],[168.79,1.0],[168.78,1.0],[168.77,16.4215]],[[168.82,0.02],[168.85,0.063],[168.9,10.5838],[168.91,0.063],[168.92,27.05584394]]]
["bitfinex","SOLUSD",1740182880575,[[168.81,44.17124886],[168.8,30.93861089],[168.79,1.0],[168.77,17.4215],[168.73,22.5]],[[168.82,0.02],[168.85,0.063],[168.9,10.5838],[168.91,0.063],[168.92,27.05584394]]]
["bitfinex","SOLUSD",1740182880774,[[168.81,44.17124886],[168.8,30.93861089],[168.79,1.0],[168.77,17.4215],[168.74,10.5838]],[[168.82,0.02],[168.85,0.063],[168.9,10.5838],[168.91,0.063],[168.92,27.05584394]]]
["bitfinex","SOLUSD",1740182880974,[[168.81,44.17124886],[168.8,30.93861089],[168.79,1.0],[168.78,1.0],[168.77,16.4215]],[[168.82,0.02],[168.85,0.063],[168.9,10.5838],[168.91,0.063],[168.92,27.05584394]]]
["bitfinex","SOLUSD",1740182882881,[[168.81,44.17124886],[168.8,30.0504565],[168.78,1.88815387],[168.77,17.4215],[152.66,20.0]],[[168.82,0.02],[168.85,0.063],[168.9,10.5838],[168.91,0.063],[168.92,27.05584394]]]
["bitfinex","SOLUSD",1740182883194,[[168.81,44.17124886],[168.8,30.0504565],[168.79,1.0],[168.78,0.88815387],[168.77,17.4215]],[[168.82,0.02],[168.85,0.063],[168.9,10.5838],[168.91,0.063],[168.92,27.05584394]]]
["bitfinex","SOLUSD",1740182884205,[[168.81,44.17124886],[168.8,30.0504565],[168.78,0.88815387],[168.77,18.4215],[168.65,69.88172497]],[[168.82,0.02],[168.85,0.063],[168.9,10.5838],[168.91,0.063],[168.92,27.05584394]]]
["bitfinex","SOLUSD",1740182884372,[[168.81,44.17124886],[168.8,30.0504565],[168.77,18.4215],[168.76,0.8882594],[168.73,4.58]],[[168.82,0.02],[168.85,0.063],[168.9,10.5838],[168.91,0.063],[168.92,27.05584394]]]
["bitfinex","SOLUSD",1740182884373,[[168.81,44.17124886],[168.8,30.0504565],[168.77,18.4215],[168.76,0.8882594],[168.73,4.58]],[[168.82,0.02],[168.85,0.063],[168.9,10.5838],[168.91,14.864],[168.92,27.05584394]]]
["bitfinex","SOLUSD",1740182884571,[[168.81,38.24744886],[168.8,5.9871],[168.78,26.99284394],[168.77,16.4215],[168.76,1.8882594]],[[168.82,0.02],[168.85,0.063],[168.9,52.37824394],[168.91,0.063],[168.92,0.063]]]
["bitfinex","SOLUSD",1740182884877,[[168.81,38.24744886],[168.8,5.9871],[168.78,26.99284394],[168.77,16.4215],[168.76,1.0]],[[168.82,0.02],[168.85,0.063],[168.88,26.99284394],[168.9,25.3854],[168.91,0.063]]]
["bitfinex","SOLUSD",1740182885190,[[168.81,38.24744886],[168.8,5.9871],[168.78,26.99284394],[168.77,16.4215],[168.76,1.8883156]],[[168.82,0.02],[168.85,0.063],[168.88,26.99284394],[168.9,25.3854],[168.91,0.063]]]
["bitfinex","SOLUSD",1740182885996,[[168.81,44.17124886],[168.8,0.063],[168.78,26.99284394],[168.77,16.4215],[168.76,1.8883156]],[[168.82,0.02],[168.85,0.063],[168.88,26.99284394],[168.9,25.3854],[168.91,0.063]]]
["bitfinex","SOLUSD",1740182886308,[[168.81,44.17124886],[168.8,27.05584394],[168.77,17.4215],[168.76,1.8883156],[168.75,39.15300175]],[[168.82,0.02],[168.85,0.063],[168.9,52.37824394],[168.91,0.063],[169.03,12.98650926]]]
["bitfinex","SOLUSD",1740182886473,[[168.81,44.17124886],[168.8,27.05584394],[168.77,16.4215],[168.76,1.8883156],[168.75,40.15300175]],[[168.82,0.02],[168.85,0.063],[168.9,52.37824394],[168.91,0.063],[168.93,3.96237898]]]
["bitfinex","SOLUSD",1740182886674,[[168.81,38.24744886],[168.8,5.9871],[168.78,26.99284394],[168.77,16.4215],[168.76,1.0]],[[168.82,0.02],[168.85,0.063],[168.9,52.37824394],[168.91,0.063],[168.93,3.96237898]]]
["bitfinex","SOLUSD",1740182886875,[[168.81,38.24744886],[168.8,5.9871],[168.78,26.99284394],[168.77,16.4215],[168.75,41.15300175]],[[168.82,0.02],[168.85,0.063],[168.9,52.37824394],[168.91,0.063],[168.93,3.96237898]]]
["bitfinex","SOLUSD",1740182887090,[[168.81,44.17124886],[168.8,0.063],[168.78,26.99284394],[168.77,16.4215],[168.76,1.0]],[[168.82,0.02],[168.85,0.063],[168.9,52.37824394],[168.91,0.063],[168.93,3.96237898]]]
["bitfinex","SOLUSD",1740182887697,[[168.81,44.17124886],[168.8,0.063],[168.78,26.99284394],[168.77,16.4215],[168.76,2.88831002]],[[168.82,0.02],[168.85,0.063],[168.9,52.37824394],[168.91,0.063],[168.93,3.96237898]]]
["bitfinex","SOLUSD",1740182887998,[[168.81,44.17124886],[168.8,0.063],[168.78,26.99284394],[168.77,16.4215],[168.76,1.88831002]],[[168.82,0.02],[168.85,0.063],[168.9,52.37824394],[168.91,0.063],[168.93,3.96237898]]]
["bitfinex","SOLUSD",1740182888798,[[168.81,38.24744886],[168.8,0.063],[168.78,26.99284394],[168.77,16.4215],[168.76,1.88831002]],[[168.82,0.02],[168.85,0.063],[168.9,52.37824394],[168.91,0.063],[168.93,3.96237898]]]
["bitfinex","SOLUSD",1740182888978,[[168.81,38.24744886],[168.8,5.9869],[168.78,26.99284394],[168.77,16.4215],[168.76,1.88831002]],[[168.82,0.02],[168.85,0.063],[168.9,52.37824394],[168.91,0.063],[168.93,3.96237898]]]
["bitfinex","SOLUSD",1740182889295,[[168.81,38.24744886],[168.8,5.9869],[168.78,26.99284394],[168.77,16.4215],[168.76,1.88831002]],[[168.82,0.02],[168.85,0.063],[168.9,52.37824394],[168.91,0.063],[168.92,1.063]]]
["bitfinex","SOLUSD",1740182889501,[[168.81,19.5978],[168.8,0.063],[168.76,26.99284394],[168.75,2.91130175],[168.74,15.8152]],[[168.82,0.02],[168.85,8.0921],[168.88,26.99284394],[168.9,25.3854],[168.91,81.263]]]
["bitfinex","SOLUSD",1740182889679,[[168.8,0.063],[168.78,19.5978],[168.72,26.99284394],[168.69,1.0],[168.68,1.0]],[[168.82,47.01284394],[168.83,4.56],[168.85,8.0921],[168.86,1.0],[168.87,1.0]]]
["bitfinex","SOLUSD",1740182889887,[[168.8,0.063],[168.78,19.5978],[168.74,5.926],[168.72,26.99284394],[168.71,14.8177]],[[168.82,47.01284394],[168.83,4.56],[168.85,8.0921],[168.86,1.0],[168.87,1.0]]]
["bitfinex","SOLUSD",1740182890092,[[168.8,0.063],[168.78,19.5978],[168.73,5.9265],[168.72,26.99284394],[168.71,17.75752139]],[[168.82,47.01284394],[168.83,4.56],[168.85,8.0921],[168.86,1.0],[168.87,1.0]]]
["bitfinex","SOLUSD",1740182890479,[[168.8,0.063],[168.78,19.5978],[168.75,18.64964886],[168.73,5.9265],[168.72,26.99284394]],[[168.82,47.01284394],[168.83,4.56],[168.85,8.0921],[168.86,1.0],[168.87,1.0]]]
["bitfinex","SOLUSD",1740182891203,[[168.8,0.063],[168.72,52.51754394],[168.68,17.3488],[168.66,7.0045],[168.59,4.48361948]],[[168.81,5.9238],[168.82,47.01284394],[168.83,4.56],[168.84,14.8077],[168.85,89.2921]]]
["bitfinex","SOLUSD",1740182891407,[[168.8,0.063],[168.72,52.51754394],[168.68,17.3488],[168.66,7.0045],[168.65,21.09889757]],[[168.81,5.9238],[168.82,47.01284394],[168.83,4.56],[168.84,14.8077],[168.85,89.2921]]]
["bitfinex","SOLUSD",1740182891701,[[168.8,0.063],[168.75,5.9258],[168.73,18.64964886],[168.72,46.59064394],[168.7,14.8185]],[[168.81,5.9238],[168.82,47.01284394],[168.83,4.56],[168.84,14.8077],[168.85,89.2921]]]
["bitfinex","SOLUSD",1740182892002,[[168.8,0.063],[168.75,5.9259],[168.73,18.64964886],[168.72,46.59064394],[168.7,14.8185]],[[168.81,5.9238],[168.82,47.01284394],[168.83,4.56],[168.84,14.8077],[168.85,89.2921]]]
["bitfinex","SOLUSD",1740182892388,[[168.8,0.063],[168.74,5.9262],[168.73,18.64964886],[168.72,46.59064394],[168.7,14.8185]],[[168.81,5.9238],[168.82,47.01284394],[168.83,4.56],[168.84,14.8077],[168.85,89.2921]]]
["bitfinex","SOLUSD",1740182892989,[[168.8,0.063],[168.73,24.57614886],[168.72,46.59064394],[168.7,14.8185],[152.78,29.39049587]],[[168.81,5.9238],[168.82,47.01284394],[168.83,4.56],[168.84,14.8077],[168.85,89.2921]]]
["bitfinex","SOLUSD",1740182893291,[[168.8,0.063],[168.73,24.57614886],[168.72,46.59064394],[168.7,14.8185],[168.69,1.0]],[[168.81,5.9238],[168.82,47.01284394],[168.83,4.56],[168.84,14.8077],[168.85,89.2921]]]
["bitfinex","SOLUSD",1740182893790,[[168.8,0.063],[168.73,24.57614886],[168.72,46.59064394],[168.7,14.8185],[168.68,3.5285]],[[168.81,5.9238],[168.82,47.01284394],[168.83,4.56],[168.84,14.8077],[168.85,89.2921]]]
["bitfinex","SOLUSD",1740182894096,[[168.8,0.063],[168.73,24.57614886],[168.72,46.59064394],[168.7,14.8185],[168.69,1.0]],[[168.81,5.9238],[168.82,47.01284394],[168.83,4.56],[168.84,14.8077],[168.85,89.2921]]]
["bitfinex","SOLUSD",1740182894595,[[168.8,0.063],[168.73,24.57614886],[168.72,46.59064394],[168.7,17.7700589],[168.68,3.5285]],[[168.81,5.9238],[168.82,47.01284394],[168.83,4.56],[168.84,14.8077],[168.85,89.2921]]]
["bitfinex","SOLUSD",1740182894917,[[168.8,0.063],[168.73,24.57614886],[168.72,46.59064394],[168.7,17.7700589],[168.68,3.5285]],[[168.81,5.9238],[168.82,20.02],[168.83,4.56],[168.84,14.8077],[168.85,92.22050244]]]
["bitfinex","SOLUSD",1740182895082,[[168.8,0.063],[168.73,24.57614886],[168.72,46.59064394],[168.7,17.7700589],[168.68,3.5285]],[[168.81,32.91664394],[168.82,20.02],[168.83,4.56],[168.84,14.8077],[168.85,92.22050244]]]
["bitfinex","SOLUSD",1740182895274,[[168.8,0.063],[168.73,24.57614886],[168.72,19.5978],[168.7,17.7700589],[168.68,3.5285]],[[168.81,32.91664394],[168.82,20.02],[168.83,4.56],[168.84,14.8077],[168.85,92.22050244]]]
["bitfinex","SOLUSD",1740182895275,[[168.8,0.063],[168.73,24.57614886],[168.72,19.5978],[168.7,44.76290284],[168.68,2.5285]],[[168.81,32.91664394],[168.82,20.02],[168.83,4.56],[168.84,14.8077],[168.85,92.22050244]]]
["bitfinex","SOLUSD",1740182896007,[[168.8,0.063],[168.73,44.17394886],[168.7,44.76290284],[168.68,2.5285],[152.7,0.0328]],[[168.81,32.91664394],[168.82,20.02],[168.83,85.76],[168.84,14.8077],[168.85,11.02050244]]]
["bitfinex","SOLUSD",1740182896184,[[168.8,0.063],[168.73,44.17394886],[168.7,44.76290284],[168.68,3.5285],[168.67,0.88874957]],[[168.81,32.91664394],[168.82,20.02],[168.83,85.76],[168.84,14.8077],[168.85,11.02050244]]]
["bitfinex","SOLUSD",1740182896508,[[168.8,0.063],[168.73,44.17394886],[168.72,26.99284394],[168.7,17.7700589],[168.69,1.0]],[[168.81,32.91664394],[168.82,20.02],[168.83,85.76],[168.84,14.8077],[168.85,11.02050244]]]
["bitfinex","SOLUSD",1740182896809,[[168.8,0.063],[168.73,44.17394886],[168.72,16.89071504],[168.7,18.7700589],[168.64,153.99871504]],[[168.82,42.83421504],[168.83,85.76],[168.84,14.8077],[168.85,11.02050244],[168.88,16.89071504]]]
["bitfinex","SOLUSD",1740182897007,[[168.8,0.063],[168.76,16.89071504],[168.73,44.17394886],[168.72,18.89071504],[168.71,0.88871443]],[[168.82,0.02],[168.83,81.2],[168.85,8.0921],[168.86,16.89071504],[168.9,1.063]]]
["bitfinex","SOLUSD",1740182897308,[[168.8,0.063],[168.79,18.64964886],[168.78,16.89071504],[168.76,19.5978],[168.75,1.5386]],[[168.82,0.02],[168.84,4.54],[168.85,8.0921],[168.87,5.922],[168.88,98.09071504]]]
["bitfinex","SOLUSD",1740182897477,[[168.8,0.063],[168.79,18.64964886],[168.78,16.89071504],[168.76,19.5978],[168.75,3.42699084]],[[168.82,0.02],[168.85,4.603],[168.88,104.01211504],[168.9,7.863],[168.92,1.063]]]
["bitfinex","SOLUSD",1740182897680,[[168.8,0.063],[168.79,18.64964886],[168.78,16.89071504],[168.76,19.5978],[168.75,7.35793836]],[[168.82,0.02],[168.85,4.603],[168.88,98.09071504],[168.9,7.863],[168.91,150.62744787]]]
["bitfinex","SOLUSD",1740182897984,[[168.8,19.6608],[168.78,16.89071504],[168.76,1.0],[168.75,6.35793836],[168.57,13.23893536]],[[168.82,0.02],[168.85,4.603],[168.88,22.81201504],[168.9,89.063],[168.91,150.62744787]]]
["bitfinex","SOLUSD",1740182898180,[[168.81,18.64964886],[168.8,19.6608],[168.78,16.89071504],[168.75,7.35793836],[168.73,50.3761]],[[168.82,0.02],[168.85,4.603],[168.88,22.81201504],[168.9,89.063],[168.91,150.62744787]]]
["bitfinex","SOLUSD",1740182898396,[[168.8,19.6608],[168.75,1.5386],[168.74,22.98021504],[168.72,6.54],[168.7,2.9515589]],[[168.82,0.02],[168.85,4.603],[168.86,16.89071504],[168.9,91.063],[168.91,150.62744787]]]
["bitfinex","SOLUSD",1740182898601,[[168.8,19.6608],[168.75,1.5386],[168.74,16.89071504],[168.72,4.54],[168.71,2.0]],[[168.82,0.02],[168.84,16.89071504],[168.85,4.603],[168.88,16.89071504],[168.89,1.0]]]
["bitfinex","SOLUSD",1740182898910,[[168.8,19.6608],[168.77,18.64964886],[168.76,16.89071504],[168.75,1.5386],[168.72,6.42854402]],[[168.82,0.02],[168.85,4.603],[168.92,19.74603467],[168.96,16.89071504],[215.0,1.05]]]
["bitfinex","SOLUSD",1740182899079,[[168.8,19.6608],[168.77,18.64964886],[168.76,16.89071504],[168.75,2.5386],[168.74,1.88854402]],[[168.82,0.02],[168.85,4.603],[168.86,16.89071504],[168.9,89.063],[168.92,20.74603467]]]
["bitfinex","SOLUSD",1740182899286,[[168.8,25.5847],[168.77,18.64964886],[168.76,31.70411504],[168.75,2.5386],[168.74,1.88854402]],[[168.82,0.02],[168.85,4.603],[168.86,16.89071504],[168.88,5.9216],[168.9,89.063]]]
["bitfinex","SOLUSD",1740182899487,[[168.8,25.5847],[168.77,18.64964886],[168.76,31.70411504],[168.75,2.5386],[168.74,1.88854402]],[[168.82,0.02],[168.85,4.603],[168.86,16.89071504],[168.87,5.9217],[168.9,89.063]]]
["bitfinex","SOLUSD",1740182900006,[[168.8,25.5847],[168.77,18.64964886],[168.76,31.70411504],[168.75,1.5386],[168.74,1.88854402]],[[168.82,0.02],[168.85,4.603],[168.86,16.89071504],[168.87,5.9217],[168.9,89.063]]]
["bitfinex","SOLUSD",1740182900194,[[168.8,19.6608],[168.77,18.64964886],[168.76,14.8134],[168.75,1.5386],[168.74,16.89071504]],[[168.82,0.02],[168.84,16.89071504],[168.85,10.5255],[168.88,16.89071504],[168.89,1.0]]]
["bitfinex","SOLUSD",1740182900399,[[168.8,19.6608],[168.79,5.9245],[168.77,18.64964886],[168.76,14.8134],[168.75,1.5386]],[[168.82,0.02],[168.84,16.89071504],[168.85,10.5255],[168.88,31.69461504],[168.89,1.0]]]
["bitfinex","SOLUSD",1740182901511,[[168.8,19.6608],[168.79,5.9245],[168.77,18.64964886],[168.76,14.8134],[168.75,1.5386]],[[168.82,0.02],[168.84,22.81351504],[168.85,4.603],[168.88,31.69461504],[168.89,1.0]]]
["bitfinex","SOLUSD",1740182902004,[[168.8,0.063],[168.77,19.5978],[168.76,5.9255],[168.73,14.8161],[168.72,21.43071504]],[[168.82,0.02],[168.84,22.81351504],[168.85,4.603],[168.86,14.8054],[168.87,81.2]]]
["bitfinex","SOLUSD",1740182902304,[[168.8,0.063],[168.77,19.5978],[168.76,5.9255],[168.75,18.64964886],[168.73,14.8161]],[[168.82,0.02],[168.84,22.81351504],[168.85,4.603],[168.86,14.8054],[168.87,81.2]]]
["bitfinex","SOLUSD",1740182902305,[[168.8,0.063],[168.77,19.5978],[168.76,5.9255],[168.75,18.64964886],[168.73,14.8161]],[[168.82,16.91071504],[168.84,5.9228],[168.85,4.603],[168.86,14.8054],[168.87,82.2]]]
["bitfinex","SOLUSD",1740182902510,[[168.8,0.063],[168.77,19.5978],[168.75,24.57544886],[168.73,14.8161],[168.7,25.93177394]],[[168.82,24.71071504],[168.84,5.9228],[168.85,4.603],[168.86,15.8054],[168.87,82.2]]]
["bitfinex","SOLUSD",1740182902712,[[168.8,0.063],[168.77,19.5978],[168.75,24.57544886],[168.73,14.8161],[168.7,26.93177394]],[[168.82,24.71071504],[168.84,5.9228],[168.85,4.603],[168.86,15.8054],[168.87,82.2]]]
["bitfinex","SOLUSD",1740182902889,[[168.8,0.063],[168.77,19.5978],[168.75,18.64964886],[168.73,14.8161],[168.7,26.93177394]],[[168.82,24.71071504],[168.84,5.9228],[168.85,4.603],[168.86,15.8054],[168.87,82.2]]]
["bitfinex","SOLUSD",1740182903096,[[168.8,0.063],[168.77,19.5978],[168.76,5.9253],[168.75,18.64964886],[168.73,14.8161]],[[168.82,24.71071504],[168.84,5.9228],[168.85,4.603],[168.86,15.8054],[168.87,82.2]]]
["bitfinex","SOLUSD",1740182903405,[[168.8,0.063],[168.78,18.64964886],[168.77,19.5978],[168.76,16.89071504],[168.75,33.46394886]],[[168.82,0.02],[168.85,27.41611504],[168.86,7.8],[168.87,81.2],[168.89,154.1031]]]
["bitfinex","SOLUSD",1740182903625,[[168.8,0.063],[168.78,24.57444886],[168.77,19.5978],[168.76,16.89071504],[168.75,14.8143]],[[168.82,0.02],[168.85,27.41611504],[168.86,7.8],[168.87,81.2],[168.89,154.1031]]]
["bitfinex","SOLUSD",1740182903786,[[168.8,0.063],[168.78,24.57444886],[168.77,19.5978],[168.76,16.89071504],[168.75,14.8143]],[[168.82,0.02],[168.85,27.41611504],[168.86,7.8],[168.87,81.2],[168.89,153.1031]]]
["bitfinex","SOLUSD",1740182904307,[[168.8,0.063],[168.78,24.57444886],[168.77,19.5978],[168.76,16.89071504],[168.75,14.8143]],[[168.82,0.02],[168.85,22.87611504],[168.86,7.8],[168.87,81.2],[168.89,153.1031]]]
["bitfinex","SOLUSD",1740182904614,[[168.8,0.063],[168.78,24.57444886],[168.77,19.5978],[168.76,16.89071504],[152.9,0.12247217]],[[168.82,0.02],[168.83,4.52],[168.85,16.95371504],[168.86,7.8],[168.87,81.2]]]
["bitfinex","SOLUSD",1740182904794,[[168.8,0.063],[168.78,24.57444886],[168.77,34.4106],[168.76,16.89071504],[168.58,17.69164052]],[[168.82,0.02],[168.83,24.52],[168.85,0.063],[168.86,13.7223],[168.87,81.2]]]
["bitfinex","SOLUSD",1740182904996,[[168.8,0.063],[168.78,56.2772639],[168.77,19.5978],[168.75,2.0],[168.73,0.88847233]],[[168.82,0.02],[168.85,0.063],[168.86,12.32],[168.87,81.2],[168.88,16.89071504]]]
["bitfinex","SOLUSD",1740182906019,[[168.8,0.063],[168.78,56.2772639],[168.77,19.5978],[168.75,1.0],[168.74,1.0]],[[168.82,0.02],[168.85,0.063],[168.86,12.32],[168.87,81.2],[168.88,16.89071504]]]
["bitfinex","SOLUSD",1740182906194,[[168.8,0.063],[168.78,41.4651639],[168.77,19.5978],[168.75,14.8144],[168.74,1.0]],[[168.82,0.02],[168.85,0.063],[168.86,12.32],[168.87,81.2],[168.88,16.89071504]]]
["bitfinex","SOLUSD",1740182906398,[[168.8,0.063],[168.78,24.57444886],[168.77,19.5978],[168.75,14.8144],[168.74,17.89071504]],[[168.82,0.02],[168.85,0.063],[168.86,29.21071504],[168.87,81.2],[168.9,1.063]]]
["bitfinex","SOLUSD",1740182906604,[[168.8,0.063],[168.78,39.38654886],[168.77,19.5978],[168.76,16.89071504],[168.75,1.0]],[[168.82,0.02],[168.85,0.063],[168.86,29.21071504],[168.87,81.2],[168.9,0.063]]]
["bitfinex","SOLUSD",1740182907005,[[168.8,0.063],[168.78,39.38654886],[168.77,19.5978],[168.76,16.89071504],[168.75,1.0]],[[168.82,0.02],[168.85,0.063],[168.86,24.69071504],[168.87,81.2],[168.9,0.063]]]
["bitfinex","SOLUSD",1740182907208,[[168.8,0.063],[168.78,39.38654886],[168.77,19.5978],[168.76,16.89071504],[168.75,1.0]],[[168.82,0.02],[168.85,0.063],[168.86,29.21071504],[168.87,81.2],[168.9,0.063]]]
["bitfinex","SOLUSD",1740182907412,[[168.8,0.063],[168.78,39.38654886],[168.77,19.5978],[168.76,16.89071504],[168.75,1.0]],[[168.82,0.02],[168.85,0.063],[168.86,29.21071504],[168.87,87.1217],[168.9,0.063]]]
["bitfinex","SOLUSD",1740182907612,[[168.8,0.063],[168.78,39.38654886],[168.77,19.5978],[168.76,16.89071504],[168.75,1.0]],[[168.82,0.02],[168.85,0.063],[168.86,29.21071504],[168.87,81.2],[168.9,0.063]]]
["bitfinex","SOLUSD",1740182907922,[[168.8,19.6608],[168.78,39.38654886],[168.76,16.89071504],[168.75,1.0],[153.0,4.99373112]],[[168.82,0.02],[168.85,0.063],[168.86,29.21071504],[168.89,81.2],[168.9,0.063]]]
["bitfinex","SOLUSD",1740182908126,[[168.8,19.6608],[168.78,39.38654886],[168.76,16.89071504],[168.75,1.0],[168.61,13.23893536]],[[168.82,0.02],[168.85,0.063],[168.86,29.21071504],[168.89,81.2],[168.9,0.063]]]
["bitfinex","SOLUSD",1740182908308,[[168.8,19.6608],[168.78,39.38654886],[168.76,16.89071504],[168.73,2.88845071],[168.7,9.0410589]],[[168.82,0.02],[168.85,0.063],[168.86,18.2421],[168.87,16.89071504],[168.89,81.2]]]
["bitfinex","SOLUSD",1740182908492,[[168.8,19.6608],[168.78,39.38654886],[168.76,16.89071504],[168.73,2.88845071],[168.72,29.6342]],[[168.82,0.02],[168.85,0.063],[168.86,18.2421],[168.87,16.89071504],[168.89,81.2]]]
["bitfinex","SOLUSD",1740182908702,[[168.8,19.6608],[168.79,5.9244],[168.78,18.64964886],[168.75,14.8141],[168.74,16.89071504]],[[168.82,0.02],[168.85,16.95371504],[168.86,18.2421],[168.89,96.0027],[168.9,2.063]]]
["bitfinex","SOLUSD",1740182908901,[[168.8,25.5848],[168.78,18.64964886],[168.77,14.8124],[168.74,16.89071504],[168.73,2.88852782]],[[168.82,0.02],[168.85,16.95371504],[168.86,18.2421],[168.89,96.0027],[168.9,0.063]]]
["bitfinex","SOLUSD",1740182909227,[[168.8,25.5848],[168.78,18.64964886],[168.77,14.8124],[168.74,16.89071504],[168.73,2.0]],[[168.82,0.02],[168.85,16.95371504],[168.86,18.2421],[168.89,96.0027],[168.9,0.063]]]
["bitfinex","SOLUSD",1740182909228,[[168.8,25.5848],[168.78,18.64964886],[168.77,14.8124],[168.74,16.89071504],[168.73,2.0]],[[168.82,0.02],[168.85,0.063],[168.86,18.2421],[168.87,16.89071504],[168.89,96.0027]]]
["bitfinex","SOLUSD",1740182909593,[[168.8,19.6608],[168.79,5.9244],[168.78,18.64964886],[168.74,31.70571504],[168.73,1.0]],[[168.82,0.02],[168.85,16.95371504],[168.86,18.2421],[168.89,97.0027],[168.9,1.063]]]
["bitfinex","SOLUSD",1740182910823,[[168.8,19.6608],[168.79,5.9244],[168.78,18.64964886],[168.74,31.70571504],[168.73,1.0]],[[168.82,0.02],[168.85,22.87621504],[168.86,12.32],[168.89,97.0027],[168.9,1.063]]]
["bitfinex","SOLUSD",1740182911025,[[168.8,25.5849],[168.78,18.64964886],[168.76,14.8137],[168.74,16.89071504],[168.73,1.0]],[[168.82,0.02],[168.85,0.063],[168.86,18.2423],[168.87,16.89071504],[168.89,96.0027]]]
["bitfinex","SOLUSD",1740182911320,[[168.8,25.5849],[168.78,18.64964886],[168.76,14.8137],[168.74,16.89071504],[168.73,1.0]],[[168.82,0.02],[168.85,0.063],[168.86,12.32],[168.87,16.89071504],[168.89,96.0027]]]
["bitfinex","SOLUSD",1740182911527,[[168.8,25.5849],[168.78,18.64964886],[168.76,14.8137],[168.74,16.89071504],[168.73,1.0]],[[168.82,0.02],[168.85,0.063],[168.86,18.2421],[168.87,16.89071504],[168.89,96.0027]]]
["bitfinex","SOLUSD",1740182911824,[[168.8,25.5849],[168.78,18.64964886],[168.76,14.8137],[168.74,16.89071504],[168.73,1.0]],[[168.82,0.02],[168.85,5.9854],[168.86,12.32],[168.87,16.89071504],[168.89,96.0027]]]
["bitfinex","SOLUSD",1740182912423,[[168.8,19.6608],[168.78,18.64964886],[168.76,14.8137],[168.74,16.89071504],[168.73,1.0]],[[168.82,0.02],[168.85,5.9854],[168.86,12.32],[168.87,16.89071504],[168.89,97.0027]]]
["bitfinex","SOLUSD",1740182912734,[[168.8,19.6608],[168.78,18.64964886],[168.76,14.8137],[168.74,16.89071504],[168.73,1.0]],[[168.82,0.02],[168.85,5.9854],[168.86,12.32],[168.87,16.89071504],[168.89,96.0027]]]
["bitfinex","SOLUSD",1740182912919,[[168.8,25.5847],[168.78,18.64964886],[168.76,14.8137],[168.74,16.89071504],[168.73,1.0]],[[168.82,0.02],[168.85,0.063],[168.86,18.2421],[168.87,16.89071504],[168.89,96.0027]]]
["bitfinex","SOLUSD",1740182913117,[[168.8,25.5847],[168.78,18.64964886],[168.76,14.8137],[168.73,1.0]],[[168.82,0.02],[168.85,0.063]]]
["bitfinex","SOLUSD",1740182913118,[[168.81,18.64964886],[168.8,42.47541504],[168.79,1.6592],[168.78,22.70198869],[168.76,30.627]],[[168.82,0.02],[168.85,0.063],[168.9,14.0173],[168.91,0.063],[168.92,81.263]]]
["bitfinex","SOLUSD",1740182913424,[[168.81,18.64964886],[168.8,42.47541504],[168.79,1.6592],[168.78,22.70198869],[168.77,1.0]],[[168.82,0.02],[168.85,0.063],[168.89,4.5],[168.9,8.0967],[168.91,5.9835]]]
["bitfinex","SOLUSD",1740182914725,[[168.81,18.64964886],[168.8,42.47541504],[168.79,1.6592],[168.78,22.70198869],[168.77,1.0]],[[168.82,0.02],[168.85,0.063],[168.89,4.5],[168.9,8.0967],[168.91,22.87421504]]]
["bitfinex","SOLUSD",1740182914930,[[168.81,24.57344886],[168.8,36.55151504],[168.79,1.6592],[168.78,22.70198869],[168.77,1.0]],[[168.82,0.02],[168.85,0.063],[168.88,4.5],[168.9,8.0967],[168.91,22.87421504]]]
["bitfinex","SOLUSD",1740182915315,[[168.81,24.57344886],[168.8,19.6608],[168.79,1.6592],[168.78,31.70221504],[168.75,4.91192202]],[[168.82,0.02],[168.85,0.063],[168.88,10.4214],[168.89,16.89071504],[168.9,8.0967]]]
["bitfinex","SOLUSD",1740182915628,[[168.8,25.5848],[168.76,16.89071504],[168.75,17.72602202],[168.74,9.9902],[168.71,4.5]],[[168.82,0.02],[168.85,0.063],[168.87,16.89071504],[168.88,10.4214],[168.89,81.2]]]
["bitfinex","SOLUSD",1740182915804,[[168.8,25.5848],[168.76,16.89071504],[168.75,17.72602202],[168.74,8.9902],[168.73,6.38847448]],[[168.82,0.02],[168.85,0.063],[168.87,16.89071504],[168.88,10.4214],[168.89,81.2]]]
["bitfinex","SOLUSD",1740182916126,[[168.8,25.5848],[168.78,18.64964886],[168.77,14.8128],[168.76,17.89071504],[168.75,2.91192202]],[[168.82,0.02],[168.85,0.063],[168.87,16.89071504],[168.88,10.4214],[168.89,81.2]]]
["bitfinex","SOLUSD",1740182916430,[[168.8,25.5848],[168.78,18.64964886],[168.77,14.8128],[168.76,16.89071504],[168.75,3.91192202]],[[168.82,0.02],[168.85,0.063],[168.87,16.89071504],[168.88,10.4214],[168.89,81.2]]]
["bitfinex","SOLUSD",1740182916803,[[168.8,25.5848],[168.78,18.64964886],[168.77,14.8128],[168.76,16.89071504],[168.75,2.91192202]],[[168.82,0.02],[168.85,0.063],[168.87,16.89071504],[168.88,10.4214],[168.89,81.2]]]
["bitfinex","SOLUSD",1740182917108,[[168.8,25.5848],[168.78,18.64964886],[168.77,14.8128],[168.76,16.89071504],[168.75,3.91192202]],[[168.82,0.02],[168.85,0.063],[168.87,22.81251504],[168.88,4.5],[168.89,81.2]]]
["bitfinex","SOLUSD",1740182918531,[[168.8,25.5848],[168.78,18.64964886],[168.77,14.8128],[168.76,16.89071504],[168.75,2.91192202]],[[168.82,0.02],[168.85,0.063],[168.87,22.81251504],[168.88,4.5],[168.89,81.2]]]
["bitfinex","SOLUSD",1740182918827,[[168.8,25.5848],[168.78,18.64964886],[168.77,14.8128],[168.76,16.89071504],[168.75,3.91192202]],[[168.82,0.02],[168.85,0.063],[168.87,22.81251504],[168.88,4.5],[168.89,81.2]]]
["bitfinex","SOLUSD",1740182920922,[[168.8,25.5848],[168.78,35.5403639],[168.77,14.8128],[168.75,3.91192202],[152.78,29.39049587]],[[168.82,0.02],[168.85,0.063],[168.87,5.9218],[168.88,4.5],[168.89,98.09071504]]]
["bitfinex","SOLUSD",1740182921505,[[168.8,25.5848],[168.78,35.5403639],[168.77,14.8128],[168.75,3.91192202],[152.78,29.39049587]],[[168.82,0.02],[168.85,0.063],[168.88,4.5],[168.89,98.09071504],[168.91,153.164]]]
["bitfinex","SOLUSD",1740182921707,[[168.81,18.64964886],[168.8,42.47551504],[168.78,19.64964886],[168.77,14.8128],[168.76,31.5157185]],[[168.82,0.02],[168.85,0.063],[168.88,4.5],[168.89,81.2],[168.91,155.25371504]]]
["bitfinex","SOLUSD",1740182922022,[[168.81,38.24744886],[168.8,22.87771504],[168.79,1.0],[168.78,1.8884185],[168.77,14.8128]],[[168.82,0.02],[168.85,0.063],[168.9,1.6302],[168.91,0.063],[168.93,187.71071504]]]
["bitfinex","SOLUSD",1740182922213,[[168.81,38.24744886],[168.8,22.87771504],[168.78,2.8884185],[168.77,14.8128],[168.53,72.1228956]],[[168.82,0.02],[168.85,0.063],[168.9,6.1102],[168.91,0.063],[168.93,187.71071504]]]
["bitfinex","SOLUSD",1740182922405,[[168.81,38.24744886],[168.8,22.87771504],[168.78,2.8884185],[168.77,14.8128],[168.66,29.71085816]],[[168.82,0.02],[168.85,0.063],[168.9,1.6302],[168.91,0.063],[168.93,187.71071504]]]
["bitfinex","SOLUSD",1740182922719,[[168.81,38.24744886],[168.8,22.87771504],[168.78,1.8884185],[168.77,15.8128],[168.67,4.5]],[[168.82,0.02],[168.85,0.063],[168.89,4.48],[168.9,1.6302],[168.91,0.063]]]
["bitfinex","SOLUSD",1740182922894,[[168.81,38.24744886],[168.8,22.87771504],[168.78,2.8884185],[168.77,14.8128],[168.67,4.5]],[[168.82,0.02],[168.85,0.063],[168.89,4.48],[168.9,1.6302],[168.91,0.063]]]
["bitfinex","SOLUSD",1740182923293,[[168.81,38.24744886],[168.8,25.88372322],[168.78,2.8884185],[168.77,14.8128],[168.67,4.5]],[[168.82,0.02],[168.85,0.063],[168.89,4.48],[168.9,1.6302],[168.91,0.063]]]
["bitfinex","SOLUSD",1740182923529,[[168.81,38.24744886],[168.8,19.95972322],[168.78,2.8884185],[168.77,14.8128],[168.67,4.5]],[[168.82,0.02],[168.85,0.063],[168.89,4.48],[168.9,1.6302],[168.91,0.063]]]
["bitfinex","SOLUSD",1740182923831,[[168.81,44.17124886],[168.8,19.95972322],[168.78,2.8884185],[168.77,14.8128],[168.73,22.36]],[[168.82,0.02],[168.85,0.063],[168.89,4.48],[168.9,1.6302],[168.91,0.063]]]
["bitfinex","SOLUSD",1740182924123,[[168.81,44.17124886],[168.8,19.95972322],[168.78,2.8884185],[168.77,14.8128],[168.74,25.8502]],[[168.82,0.02],[168.85,0.063],[168.89,4.48],[168.9,1.6302],[168.91,0.063]]]
["bitfinex","SOLUSD",1740182927218,[[168.81,44.17124886],[168.8,19.95972322],[168.79,2.0],[168.78,0.8884185],[168.77,14.8128]],[[168.82,0.02],[168.85,0.063],[168.89,4.48],[168.9,1.6302],[168.91,0.063]]]
["bitfinex","SOLUSD",1740182927418,[[168.81,45.80374886],[168.8,37.73860643],[168.79,2.0],[168.77,14.8128],[168.74,6.3577]],[[168.82,0.02],[168.85,0.063],[168.89,4.48],[168.9,0.063],[168.91,0.063]]]
["bitfinex","SOLUSD",1740182927616,[[168.81,45.80374886],[168.8,38.73860643],[168.79,1.0],[168.77,14.8128],[168.74,6.3577]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,0.063],[168.93,176.7396]]]
["bitfinex","SOLUSD",1740182927812,[[168.81,45.80374886],[168.8,38.73860643],[168.79,1.0],[168.77,14.8128],[168.74,6.3577]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,0.063],[168.92,4.543]]]
["bitfinex","SOLUSD",1740182929015,[[168.81,45.80374886],[168.8,39.73860643],[168.77,14.8128],[168.76,47.4873],[168.75,2.91192202]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,4.543],[168.92,0.063]]]
["bitfinex","SOLUSD",1740182930429,[[168.81,45.86674886],[168.8,39.73860643],[168.77,14.8128],[168.76,47.4873],[168.75,2.91192202]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,0.063],[168.92,0.063]]]
["bitfinex","SOLUSD",1740182930631,[[168.81,45.86674886],[168.8,39.73860643],[168.77,14.8128],[168.76,47.4873],[168.75,2.91192202]],[[168.82,0.02],[168.85,0.063],[168.9,0.063],[168.91,4.543],[168.92,0.063]]]
["bitfinex","SOLUSD",1740182933635,[[168.83,18.64964886],[168.82,1.0],[168.81,70.56194886],[168.8,37.73860643],[168.77,17.86]],[[168.9,0.063],[168.91,4.543],[168.92,0.063],[168.94,8.2213],[168.95,0.03]]]
["bitfinex","SOLUSD",1740182933825,[[168.86,16.89071504],[168.84,5.9227],[168.83,39.13543307],[168.82,1.0],[168.81,32.3145]],[[168.9,0.063],[168.91,4.543],[168.92,0.063],[168.94,8.2213],[168.95,0.03]]]
["bitfinex","SOLUSD",1740182934021,[[168.87,18.64964886],[168.86,16.89071504],[168.84,20.7296],[168.83,21.48578421],[168.82,1.0]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.94,8.2213],[168.95,0.03]]]
["bitfinex","SOLUSD",1740182934334,[[168.87,38.24744886],[168.86,16.89071504],[168.84,20.7296],[168.83,1.88798421],[168.82,1.0]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.94,12.7013],[168.95,0.03]]]
["bitfinex","SOLUSD",1740182934535,[[168.88,16.89071504],[168.87,38.24744886],[168.85,0.88796853],[168.84,20.7296],[168.83,2.0]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.94,8.2213],[168.95,4.51]]]
["bitfinex","SOLUSD",1740182934731,[[168.89,18.64964886],[168.88,36.48851504],[168.85,2.88796853],[168.84,50.3434],[168.81,49.1745]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,0.03],[168.96,4.48]]]
["bitfinex","SOLUSD",1740182934940,[[168.89,18.64964886],[168.88,36.48851504],[168.87,0.88791311],[168.85,2.0],[168.84,50.3434]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,0.03],[168.97,4.48]]]
["bitfinex","SOLUSD",1740182935130,[[168.89,18.64964886],[168.88,36.48851504],[168.87,0.88791311],[168.86,1.0],[168.85,1.0]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,0.03],[168.97,4.48]]]
["bitfinex","SOLUSD",1740182936240,[[168.89,24.57064886],[168.88,36.48851504],[168.87,15.69211311],[168.86,1.0],[168.85,1.0]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,0.03],[169.06,21.01191154]]]
["bitfinex","SOLUSD",1740182936528,[[168.89,24.57064886],[168.88,36.48851504],[168.87,15.69211311],[168.85,1.0],[168.84,30.6138]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,0.03],[168.97,4.48]]]
["bitfinex","SOLUSD",1740182936738,[[168.89,5.921],[168.88,36.48851504],[168.86,2.981498],[168.83,2.0],[168.81,31.3145]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,0.03],[168.97,21.37071504]]]
["bitfinex","SOLUSD",1740182937042,[[168.89,5.921],[168.88,36.48851504],[168.87,18.64964886],[168.86,17.786398],[168.85,1.0]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,0.03],[168.97,21.37071504]]]
["bitfinex","SOLUSD",1740182937348,[[168.89,5.921],[168.88,36.48851504],[168.87,18.64964886],[168.86,17.786398],[168.83,2.0]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,0.03],[168.97,21.37071504]]]
["bitfinex","SOLUSD",1740182937529,[[168.89,5.921],[168.88,36.48851504],[168.87,18.64964886],[168.86,17.786398],[168.84,1.0]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,0.03],[168.97,21.37071504]]]
["bitfinex","SOLUSD",1740182937728,[[168.89,5.921],[168.88,36.48851504],[168.87,18.64964886],[168.86,17.786398],[168.83,2.0]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,0.03],[168.97,21.37071504]]]
["bitfinex","SOLUSD",1740182937928,[[168.89,5.921],[168.88,36.48851504],[168.87,18.64964886],[168.86,17.786398],[168.85,1.0]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,0.03],[168.96,5.9185]]]
["bitfinex","SOLUSD",1740182938842,[[168.89,5.921],[168.88,36.48851504],[168.87,18.64964886],[168.86,17.786398],[168.84,1.88794386]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,0.03],[168.96,5.9185]]]
["bitfinex","SOLUSD",1740182939050,[[168.88,25.5189],[168.86,16.89071504],[168.84,2.97770584],[168.82,8.45854959],[168.79,4.48]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,16.92071504],[168.96,5.9185]]]
["bitfinex","SOLUSD",1740182939214,[[168.88,25.5189],[168.86,16.89071504],[168.84,2.97770584],[168.82,8.45854959],[168.81,32.3145]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,16.92071504],[168.96,5.9185]]]
["bitfinex","SOLUSD",1740182939553,[[168.88,25.5189],[168.86,35.5403639],[168.84,3.86569758],[168.83,2.0],[168.82,6.5706]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,16.92071504],[168.96,5.9185]]]
["bitfinex","SOLUSD",1740182940042,[[168.88,25.5189],[168.86,35.5403639],[168.84,3.86569758],[168.83,1.0],[168.82,6.5706]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,16.92071504],[215.0,1.05]]]
["bitfinex","SOLUSD",1740182940368,[[168.88,25.5189],[168.86,35.5403639],[168.85,14.8057],[168.84,3.86569758],[168.83,2.0]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,22.83961504],[168.99,14.8244]]]
["bitfinex","SOLUSD",1740182940529,[[168.88,25.5189],[168.86,35.5403639],[168.85,14.8057],[168.84,3.86569758],[168.83,2.0]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,22.83961504],[168.98,89.494]]]
["bitfinex","SOLUSD",1740182941448,[[168.88,25.5189],[168.86,35.5403639],[168.85,14.8057],[168.84,3.86569758],[168.83,2.0]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,16.92071504],[168.96,5.9186]]]
["bitfinex","SOLUSD",1740182941618,[[168.88,25.5189],[168.86,35.5403639],[168.85,14.8057],[168.84,3.86569758],[168.83,2.0]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,0.03],[168.96,5.9186]]]
["bitfinex","SOLUSD",1740182942339,[[168.88,25.5189],[168.85,14.8057],[168.84,3.86569758],[168.83,2.0]],[[168.9,0.063],[168.91,0.063],[168.92,0.063],[168.95,0.03],[168.96,5.9186]]]
["bitfinex","SOLUSD",1740182942340,[[168.89,26.15214886],[168.88,56.26716307],[168.85,44.4174],[168.84,7.51770584],[168.82,24.4306]],[[168.9,0.0001],[168.91,0.063],[168.92,0.063],[168.95,0.03],[168.98,0.063]]]
["bitfinex","SOLUSD",1740182944653,[[168.97,16.89071504],[168.96,18.64964886],[168.95,20.48522558],[168.93,2.0],[168.91,50.3225]],[[168.98,0.063],[168.99,0.03],[169.02,0.063],[169.04,89.643],[169.07,23.40611733]]]
["bitfinex","SOLUSD",1740182944852,[[168.97,35.5403639],[168.96,18.64964886],[168.95,20.48522558],[168.94,1.0],[168.93,1.0]],[[168.98,0.063],[168.99,0.03],[169.02,0.063],[169.04,89.643],[169.05,4.62]]]
["bitfinex","SOLUSD",1740182945157,[[168.97,55.1381639],[168.95,0.88742558],[168.94,1.0],[168.93,1.0],[168.9,4.62]],[[168.98,0.063],[168.99,0.03],[169.02,0.063],[169.04,89.643],[169.05,4.62]]]
["bitfinex","SOLUSD",1740182946027,[[168.97,55.1381639],[168.95,4.83987764],[168.93,1.0],[168.9,4.62],[168.89,10.50501603]],[[168.98,0.063],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.05,4.62]]]
["bitfinex","SOLUSD",1740182946230,[[168.97,61.94366594],[168.96,17.89071504],[168.95,2.95245206],[168.94,14.7975],[168.93,1.0]],[[168.98,0.063],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.06,4.62]]]
["bitfinex","SOLUSD",1740182946552,[[168.97,62.94366594],[168.96,16.89071504],[168.95,3.95245206],[168.94,14.7975],[168.84,47.19463696]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.07,12.7696]]]
["bitfinex","SOLUSD",1740182946856,[[168.97,39.1347509],[168.95,2.95245206],[168.93,1.0],[168.88,16.89071504],[168.85,103.64829795]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.07,12.7696]]]
["bitfinex","SOLUSD",1740182947033,[[168.97,38.24744886],[168.96,16.89071504],[168.93,1.0],[168.92,1.88720834],[168.88,16.89071504]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.07,33.4713]]]
["bitfinex","SOLUSD",1740182947233,[[168.97,44.16564886],[168.96,16.89071504],[168.93,15.7983],[168.92,1.88720834],[168.89,40.10861603]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.06,16.89071504]]]
["bitfinex","SOLUSD",1740182947751,[[168.97,19.5978],[168.96,16.89071504],[168.94,3.0183919],[168.93,14.7983],[168.92,1.88720834]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.06,16.89071504]]]
["bitfinex","SOLUSD",1740182947942,[[168.97,44.16564886],[168.96,16.89071504],[168.95,18.64964886],[168.94,3.9058467],[168.93,16.7983]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.07,18.6846]]]
["bitfinex","SOLUSD",1740182948144,[[168.97,44.16564886],[168.96,16.89071504],[168.94,3.9058467],[168.93,16.7983],[152.7,0.0328]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.07,18.6846]]]
["bitfinex","SOLUSD",1740182948843,[[168.97,44.16564886],[168.96,16.89071504],[168.94,3.9058467],[168.93,15.7983],[168.92,1.0]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.07,18.6846]]]
["bitfinex","SOLUSD",1740182949041,[[168.97,44.16564886],[168.96,16.89071504],[168.94,3.9058467],[168.93,14.7983],[168.92,2.0]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.07,18.6846]]]
["bitfinex","SOLUSD",1740182949237,[[168.97,44.16564886],[168.96,16.89071504],[168.94,3.9058467],[168.93,15.7983],[168.91,1.0]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.07,18.6846]]]
["bitfinex","SOLUSD",1740182949438,[[168.97,19.5978],[168.95,5.9188],[168.94,3.0183919],[168.92,1.0],[168.91,1.8874376]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.06,16.89071504]]]
["bitfinex","SOLUSD",1740182949759,[[168.97,25.516],[168.95,35.5403639],[168.94,3.0183919],[168.92,2.0],[168.91,0.8874376]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.06,16.89071504]]]
["bitfinex","SOLUSD",1740182950254,[[168.97,19.5978],[168.96,5.9185],[168.95,35.5403639],[168.94,3.0183919],[168.92,15.7992]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.06,16.89071504]]]
["bitfinex","SOLUSD",1740182950459,[[168.97,19.5978],[168.95,18.64964886],[168.94,3.0183919],[168.93,0.88747922],[168.92,1.0]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,16.95371504],[169.24,405.70197584]]]
["bitfinex","SOLUSD",1740182950637,[[168.97,19.5978],[168.95,35.5403639],[168.94,3.0183919],[168.92,2.0],[168.91,0.88748506]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.06,16.89071504]]]
["bitfinex","SOLUSD",1740182951453,[[168.97,25.516],[168.95,35.5403639],[168.94,3.0183919],[168.92,15.7994],[168.91,1.88748506]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.05,5.9154]]]
["bitfinex","SOLUSD",1740182951752,[[168.97,25.516],[168.95,35.5403639],[168.94,3.0183919],[168.91,1.88748506]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.05,5.9154]]]
["bitfinex","SOLUSD",1740182951753,[[168.97,61.94384904],[168.95,20.64964886],[168.94,17.8156919],[168.83,29.75987128],[168.82,17.86]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.07,81.263]]]
["bitfinex","SOLUSD",1740182951935,[[168.97,61.94384904],[168.96,1.0],[168.95,1.0],[168.94,17.8156919],[168.83,29.75987128]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.07,85.923]]]
["bitfinex","SOLUSD",1740182952556,[[168.97,61.94384904],[168.95,2.0],[168.94,17.8156919],[168.83,29.75987128],[152.78,29.39049587]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.07,85.923]]]
["bitfinex","SOLUSD",1740182952738,[[168.97,61.94384904],[168.95,2.0],[168.94,17.8156919],[168.83,29.75987128],[168.82,35.54714186]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.07,85.923]]]
["bitfinex","SOLUSD",1740182952948,[[168.97,61.94384904],[168.95,2.0],[168.94,17.8156919],[168.83,29.75987128],[168.82,35.54714186]],[[168.98,0.0001],[168.99,0.03],[169.02,0.063],[169.04,0.063],[169.07,4.723]]]
["bitfinex","SOLUSD",1740182953147,[[168.97,61.94384904],[168.95,2.0],[168.94,17.8156919],[168.83,29.75987128],[168.82,35.54714186]],[[169.07,4.723]]]
["bitfinex","SOLUSD",1740182953148,[[168.98,18.64964886],[168.97,61.94384904],[168.95,1.0],[168.94,18.8156919],[168.83,29.75987128]],[[169.07,4.3791],[169.15,246.50964886],[169.25,49.543],[215.0,1.05],[215.11,32.0]]]
["bitfinex","SOLUSD",1740182953342,[[168.98,38.24744886],[168.97,22.80891504],[168.95,2.88730468],[168.94,17.8156919],[168.83,29.75987128]],[[169.07,4.3791],[169.11,95.9837],[169.12,17.89071504],[169.13,1.063],[169.15,246.50964886]]]
["bitfinex","SOLUSD",1740182953659,[[168.98,38.24744886],[168.97,22.80891504],[168.96,14.7957],[168.95,0.88730468],[168.94,5.0183919]],[[169.07,21.26981504],[169.11,82.2],[169.12,20.80089429],[169.13,0.063],[169.15,296.50964886]]]
["bitfinex","SOLUSD",1740182953858,[[168.98,19.5978],[168.97,5.9182],[168.96,14.7957],[168.95,16.89071504],[168.94,3.0183919]],[[169.07,21.26981504],[169.09,14.7855],[169.1,8.8699],[169.11,82.2],[169.12,38.45054315]]]
["bitfinex","SOLUSD",1740182954033,[[168.98,19.5978],[168.97,5.9182],[168.95,35.5403639],[168.94,3.0183919],[168.93,14.7984]],[[169.04,1.5068],[169.05,16.89071504],[169.07,85.5791],[169.08,20.7002],[169.1,145.6631]]]
["bitfinex","SOLUSD",1740182954239,[[168.98,19.5978],[168.97,5.9182],[168.95,35.5403639],[168.94,3.0183919],[168.93,14.7984]],[[169.03,6.3631],[169.04,1.5068],[169.05,16.89071504],[169.07,85.5791],[169.08,20.7002]]]
["bitfinex","SOLUSD",1740182955044,[[168.98,25.5155],[168.95,35.5403639],[168.94,3.0183919],[168.93,15.7984],[168.92,1.0]],[[169.03,6.3631],[169.04,7.4225],[169.05,16.89071504],[169.07,85.5791],[169.08,14.7859]]]
["bitfinex","SOLUSD",1740182955383,[[168.99,35.5403639],[168.98,25.5155],[168.95,16.68433982],[168.94,3.0183919],[168.93,1.0]],[[169.03,6.3631],[169.04,1.5068],[169.07,85.5791],[169.09,16.89071504],[169.11,14.7837]]]
["bitfinex","SOLUSD",1740182955658,[[168.99,35.5403639],[168.98,25.5155],[168.95,16.68433982],[168.94,4.0183919],[152.86,42.62792325]],[[169.04,1.5068],[169.07,87.7548],[169.09,16.89071504],[169.11,14.7837],[215.11,32.0]]]
["bitfinex","SOLUSD",1740182955964,[[168.99,35.5403639],[168.98,25.5155],[168.95,16.68433982],[168.94,4.0183919],[152.86,42.62792325]],[[169.04,1.5068],[169.07,92.4148],[169.09,16.89071504],[169.11,14.7837],[169.12,19.80089429]]]
["bitfinex","SOLUSD",1740182956164,[[168.99,35.5403639],[168.98,25.5155],[168.95,16.68433982],[168.94,4.0183919],[168.82,34.08590482]],[[169.04,1.5068],[169.07,92.4148],[169.09,16.89071504],[169.11,14.7837],[169.12,19.80089429]]]
["bitfinex","SOLUSD",1740182956329,[[168.99,35.5403639],[168.98,25.5155],[168.95,14.7969],[168.94,4.0183919],[168.93,1.0]],[[169.04,1.5068],[169.07,92.4148],[169.09,16.89071504],[169.11,1.0],[169.12,20.80089429]]]
["bitfinex","SOLUSD",1740182956531,[[168.98,19.5978],[168.97,16.89071504],[168.94,3.0183919],[168.92,1.0],[168.91,1.0]],[[169.04,7.4226],[169.07,109.30551504],[169.1,140.3],[169.12,38.45054315],[169.15,139.59]]]
["bitfinex","SOLUSD",1740182956838,[[168.98,19.5978],[168.95,35.5403639],[168.92,14.7995],[168.91,2.0],[168.89,42.3586]],[[169.04,7.4226],[169.05,16.89071504],[169.07,107.2019],[169.08,1.0],[169.09,1.0]]]
["bitfinex","SOLUSD",1740182957040,[[168.98,19.5978],[168.95,41.4589639],[168.92,14.7995],[168.9,2.88730931],[168.89,42.3586]],[[169.04,7.4226],[169.05,16.89071504],[169.07,107.2019],[169.08,2.0],[169.09,29.5705]]]
["bitfinex","SOLUSD",1740182957237,[[168.98,19.5978],[168.95,5.9186],[168.93,16.89071504],[168.92,14.7995],[168.9,1.0]],[[169.04,7.4226],[169.05,16.89071504],[169.07,94.4148],[169.09,48.22014886],[169.11,50.0]]]
["bitfinex","SOLUSD",1740182957442,[[168.98,19.5978],[168.93,16.89071504],[168.91,2.9945551],[168.89,28.5568],[168.88,17.95371504]],[[169.03,16.89071504],[169.04,22.2119],[169.06,1.0],[169.07,93.4148],[169.09,48.22014886]]]
["bitfinex","SOLUSD",1740182957659,[[168.93,19.5978],[168.91,16.89071504],[168.89,22.8968],[168.88,1.063],[168.87,1.0]],[[169.02,6.5548],[169.03,98.09071504],[169.04,22.2119],[169.05,1.0],[169.06,138.3]]]
["bitfinex","SOLUSD",1740182957966,[[168.93,19.5978],[168.92,5.9199],[168.91,35.5403639],[168.89,16.3834],[168.88,0.063]],[[169.01,16.89071504],[169.02,6.5548],[169.03,81.2],[169.04,24.2119],[169.06,156.94964886]]]
["bitfinex","SOLUSD",1740182958263,[[168.93,19.5978],[168.91,5.92],[168.89,14.8019],[168.88,0.063],[168.87,2.96668498]],[[168.99,16.89071504],[169.0,4.66],[169.02,6.5548],[169.03,82.2],[169.04,40.10261504]]]
["bitfinex","SOLUSD",1740182958473,[[168.89,19.5978],[168.88,0.063],[168.86,14.8046],[168.85,57.82449795],[168.84,6.2479]],[[168.97,16.89071504],[168.98,82.8611],[168.99,1.0],[169.0,142.96],[169.02,7.5548]]]
["bitfinex","SOLUSD",1740182958667,[[168.89,19.5978],[168.88,5.9842],[168.85,74.71521299],[168.84,6.2479],[168.81,31.682]],[[168.97,98.09071504],[168.98,1.6611],[168.99,1.0],[169.0,142.96],[169.01,1.0]]]
["bitfinex","SOLUSD",1740182958847,[[168.89,19.5978],[168.88,5.9842],[168.85,74.71521299],[168.84,6.2479],[168.82,1.0]],[[168.97,98.09071504],[168.98,1.6611],[168.99,1.0],[169.0,142.96],[169.01,1.0]]]
["bitfinex","SOLUSD",1740182959039,[[168.89,25.5186],[168.88,0.063],[168.85,74.71521299],[168.84,9.2329674],[168.83,1.0]],[[168.96,5.9185],[168.97,98.09071504],[168.98,1.6611],[169.0,157.7534],[169.01,1.0]]]
["bitfinex","SOLUSD",1740182959372,[[168.89,25.5186],[168.88,0.063],[168.87,16.89071504],[168.85,74.51797718],[168.84,10.2329674]],[[168.97,98.09071504],[168.98,7.5792],[169.0,157.7534],[169.01,1.0],[169.04,53.88681647]]]
["bitfinex","SOLUSD",1740182959572,[[168.9,18.64964886],[168.89,42.40931504],[168.88,0.063],[168.86,1.8878387],[168.85,58.82449795]],[[168.98,1.6611],[168.99,22.80821504],[169.0,4.66],[169.02,87.7548],[169.03,14.7907]]]
["bitfinex","SOLUSD",1740182959735,[[168.9,18.64964886],[168.89,42.40931504],[168.88,0.063],[168.86,2.8878387],[168.85,57.82449795]],[[168.98,1.6611],[168.99,5.9175],[169.0,4.66],[169.01,16.89071504],[169.02,87.7548]]]
["bitfinex","SOLUSD",1740182960446,[[168.9,18.64964886],[168.89,57.21181504],[168.88,0.063],[168.86,1.8878387],[168.85,58.82449795]],[[168.98,7.579],[169.0,4.66],[169.01,16.89071504],[169.02,87.7548],[169.03,15.7907]]]
["bitfinex","SOLUSD",1740182960854,[[168.9,18.64964886],[168.89,57.21181504],[168.88,0.063],[168.86,1.8878387],[168.85,57.82449795]],[[168.98,7.579],[169.0,4.66],[169.01,16.89071504],[169.02,87.7548],[169.03,15.7907]]]
["bitfinex","SOLUSD",1740182961166,[[168.91,5.9203],[168.9,18.64964886],[168.89,36.48851504],[168.88,0.063],[168.86,16.6925387]],[[168.98,7.579],[168.99,16.89071504],[169.0,4.66],[169.02,88.7548],[169.03,14.7907]]]
["bitfinex","SOLUSD",1740182961370,[[168.9,5.9206],[168.89,36.48851504],[168.88,0.063],[168.86,14.8047],[168.85,58.82449795]],[[168.98,7.579],[168.99,16.89071504],[169.0,4.66],[169.01,14.7925],[169.02,88.7548]]]
["bitfinex","SOLUSD",1740182961551,[[168.9,5.9206],[168.89,36.48851504],[168.88,0.063],[168.86,14.8047],[168.85,58.82449795]],[[168.98,7.579],[168.99,16.89071504],[169.0,4.66],[169.01,14.7925],[169.02,89.7548]]]
["bitfinex","SOLUSD",1740182961746,[[168.9,5.9206],[168.89,19.5978],[168.88,18.71264886],[168.87,16.89071504],[168.86,14.8047]],[[168.98,7.579],[168.99,16.89071504],[169.0,4.66],[169.01,14.7925],[169.02,89.7548]]]
["bitfinex","SOLUSD",1740182961955,[[168.89,19.5978],[168.88,18.71264886],[168.87,16.89071504],[168.86,14.8047]],[[168.98,7.579],[168.99,16.89071504],[169.0,4.66],[169.01,14.7925],[169.02,89.7548]]]
["bitfinex","SOLUSD",1740182961956,[[168.89,19.5978],[168.88,5.984],[168.87,16.89071504],[168.86,14.8047],[168.83,1.0]],[[168.97,16.89071504],[168.98,7.579],[168.99,14.7941],[169.0,5.66],[169.01,1.0]]]
["bitfinex","SOLUSD",1740182962163,[[168.89,19.5978],[168.88,0.063],[168.87,16.89071504],[168.86,33.45434886],[168.84,10.2329674]],[[168.97,16.89071504],[168.98,7.579],[168.99,14.7941],[169.0,4.66],[169.01,2.0]]]
["bitfinex","SOLUSD",1740182962665,[[168.89,19.5978],[168.88,0.063],[168.86,33.45434886],[168.84,9.2329674],[168.83,1.0]],[[168.97,16.89071504],[168.98,7.579],[168.99,14.7941],[169.0,5.66],[169.01,1.0]]]
["bitfinex","SOLUSD",1740182962909,[[168.89,19.5978],[168.88,5.9842],[168.86,33.45434886],[168.84,9.2329674],[168.81,30.682]],[[168.97,16.89071504],[168.98,7.579],[168.99,15.7941],[169.0,5.66],[213.88,600.0]]]
["bitfinex","SOLUSD",1740182963036,[[168.89,19.5978],[168.88,5.9842],[168.86,50.3450639],[168.85,56.17659795],[168.84,2.9850674]],[[168.95,6.5548],[168.96,5.9185],[168.97,16.89071504],[168.98,1.6611],[168.99,15.7941]]]
["bitfinex","SOLUSD",1740182963239,[[168.89,19.5978],[168.88,0.063],[168.86,35.5403639],[168.85,56.17659795],[168.83,14.8072]],[[168.95,6.5548],[168.96,5.9185],[168.97,16.89071504],[168.98,1.6611],[168.99,15.7941]]]
["bitfinex","SOLUSD",1740182963467,[[168.89,19.5978],[168.88,0.063],[168.87,5.9214],[168.86,35.5403639],[168.83,14.8072]],[[168.95,6.5548],[168.96,5.9185],[168.97,16.89071504],[168.98,1.6611],[168.99,15.7941]]]
["bitfinex","SOLUSD",1740182963657,[[168.89,19.5978],[168.88,0.063],[168.86,35.5403639],[168.83,17.82382238],[168.82,0.8879757]],[[168.95,6.5548],[168.96,5.9185],[168.97,16.89071504],[168.98,2.6611],[168.99,14.7941]]]
["bitfinex","SOLUSD",1740182963858,[[168.89,19.5978],[168.88,5.9842],[168.86,35.5403639],[168.83,17.82382238],[168.82,0.8879757]],[[168.95,6.5548],[168.96,5.9185],[168.97,16.89071504],[168.98,2.6611],[168.99,14.7941]]]
["bitfinex","SOLUSD",1740182964459,[[168.89,19.5978],[168.88,5.9842],[168.86,35.5403639],[168.83,17.82382238],[168.82,0.8879757]],[[168.95,6.5548],[168.96,5.9185],[168.97,16.89071504],[168.98,83.8611],[168.99,14.7941]]]
["bitfinex","SOLUSD",1740182964937,[[168.89,25.5188],[168.88,0.063],[168.86,35.5403639],[168.83,3.01662238],[168.82,1.8879757]],[[168.95,6.5548],[168.96,5.9185],[168.97,16.89071504],[168.98,82.8611],[168.99,14.7941]]]
["bitfinex","SOLUSD",1740182965141,[[168.89,19.5978],[168.88,5.9842],[168.86,35.5403639],[168.85,14.8057],[168.83,3.01662238]],[[168.95,12.474],[168.97,16.89071504],[168.98,82.8611],[168.99,15.7941],[169.0,8.57368523]]]
["bitfinex","SOLUSD",1740182966155,[[168.88,0.063],[168.86,55.1381639],[168.85,14.8057],[168.83,3.01662238],[152.9,0.12247217]],[[168.95,12.474],[168.97,16.89071504],[168.98,82.8611],[168.99,16.7941],[169.0,7.57368523]]]
["bitfinex","SOLUSD",1740182966364,[[168.88,0.063],[168.87,5.9217],[168.86,55.1381639],[168.85,14.8057],[168.83,3.01662238]],[[168.95,12.474],[168.97,16.89071504],[168.98,82.8611],[168.99,16.7941],[169.0,7.57368523]]]
["bitfinex","SOLUSD",1740182966570,[[168.88,0.063],[168.87,5.9217],[168.86,55.1381639],[168.85,14.8057],[168.83,3.01662238]],[[168.95,12.474],[168.97,16.89071504],[168.98,82.8611],[168.99,14.7941],[169.0,7.57368523]]]
["bitfinex","SOLUSD",1740182966963,[[168.89,0.063],[168.88,0.063],[168.87,5.9217],[168.86,55.1381639],[168.85,14.8057]],[[168.95,12.474],[168.97,16.89071504],[168.98,82.8611],[168.99,14.7941],[169.0,9.57368523]]]
["bitfinex","SOLUSD",1740182967783,[[168.89,0.063],[168.88,0.063],[168.87,5.9217],[168.86,55.1381639],[168.85,14.8057]],[[168.95,12.474],[168.97,16.89071504],[168.98,82.8611],[168.99,14.7941],[169.0,8.57368523]]]
["bitfinex","SOLUSD",1740182968884,[[168.89,0.063],[168.88,0.063],[168.87,5.9217],[168.86,55.1381639],[168.85,14.8057]],[[168.95,12.474],[168.97,31.68671504],[168.98,82.8611],[168.99,1.0],[169.0,8.57368523]]]
["bitfinex","SOLUSD",1740182969268,[[168.89,0.063],[168.88,0.063],[168.87,5.9217],[168.86,55.1381639],[168.85,14.8057]],[[168.95,12.474],[168.97,31.68671504],[168.98,82.8611],[169.0,9.57368523],[213.88,600.0]]]
["bitfinex","SOLUSD",1740182969466,[[168.89,0.063],[168.88,0.063],[168.87,5.9217],[168.86,38.24744886],[168.85,31.69641504]],[[168.95,12.474],[168.97,31.68671504],[168.98,82.8611],[168.99,1.0],[169.0,8.57368523]]]
["bitfinex","SOLUSD",1740182970414,[[168.89,19.6608],[168.88,5.9842],[168.86,18.64964886],[168.85,31.69641504],[168.81,30.682]],[[168.95,12.474],[168.97,31.68671504],[168.98,82.8611],[168.99,1.0],[169.0,8.57368523]]]
["bitfinex","SOLUSD",1740182970565,[[168.89,19.6608],[168.88,5.9842],[168.86,18.64964886],[168.85,31.69641504],[168.81,30.682]],[[168.95,12.474],[168.97,31.68671504],[168.98,82.8611],[168.99,1.0],[169.0,3.91368523]]]
["bitfinex","SOLUSD",1740182970878,[[168.89,19.6608],[168.88,0.063],[168.86,18.64964886],[168.85,31.69641504],[168.81,30.682]],[[168.95,33.98471504],[168.97,14.796],[168.98,82.8611],[168.99,1.0],[169.0,3.91368523]]]
["bitfinex","SOLUSD",1740182971084,[[168.89,19.6608],[168.88,0.063],[168.86,18.64964886],[168.83,19.90733742],[168.82,14.808]],[[168.93,16.89071504],[168.95,17.094],[168.97,14.796],[168.98,82.8611],[168.99,2.0]]]
["bitfinex","SOLUSD",1740182971291,[[168.89,19.6608],[168.88,0.063],[168.86,18.64964886],[168.83,19.90733742],[168.82,14.808]],[[168.93,16.89071504],[168.95,17.094],[168.97,95.996],[168.98,1.6611],[168.99,2.0]]]
["bitfinex","SOLUSD",1740182971690,[[168.89,19.6608],[168.88,0.063],[168.86,24.57144886],[168.83,19.90733742],[168.82,14.808]],[[168.93,16.89071504],[168.95,17.094],[168.97,95.996],[168.98,1.6611],[168.99,2.0]]]
["bitfinex","SOLUSD",1740182972387,[[168.89,19.6608],[168.88,0.063],[168.86,24.57144886],[168.83,19.90733742],[168.82,14.808]],[[168.92,5.9199],[168.93,16.89071504],[168.95,11.1748],[168.97,95.996],[168.98,1.6611]]]
["bitfinex","SOLUSD",1740182974375,[[168.89,19.6608],[168.88,0.063],[168.86,24.57144886],[168.83,19.90733742],[168.82,14.808]],[[168.94,5.9192],[168.95,28.06551504],[168.97,95.996],[168.98,1.6611],[213.88,600.0]]]
["bitfinex","SOLUSD",1740182974773,[[168.89,19.6608],[168.88,0.063],[168.86,24.57144886],[168.83,19.90733742],[168.82,14.808]],[[168.94,5.9192],[168.95,42.86291504],[168.97,81.2],[168.98,1.6611],[169.27,118.1581]]]
["bitfinex","SOLUSD",1740182974974,[[168.89,19.6608],[168.88,0.063],[168.86,5.9218],[168.83,19.90733742],[168.82,14.808]],[[168.94,5.9192],[168.95,42.86291504],[168.97,81.2],[168.98,1.6611],[169.0,21.56333409]]]
["bitfinex","SOLUSD",1740182975290,[[168.89,0.063],[168.88,0.063],[168.83,25.5208],[168.81,16.95371504],[168.8,1.7109]],[[168.92,1.5675],[168.93,16.89071504],[168.94,20.7173],[168.95,11.1748],[168.96,100.09071504]]]
["bitfinex","SOLUSD",1740182975468,[[168.89,0.063],[168.88,0.063],[168.83,25.5208],[168.81,16.95371504],[168.8,1.7109]],[[168.91,16.89071504],[168.92,1.5675],[168.94,20.7173],[168.95,11.1748],[168.96,100.09071504]]]
["bitfinex","SOLUSD",1740182975783,[[168.89,0.063],[168.88,0.063],[168.83,19.5978],[168.82,18.64964886],[168.81,16.95371504]],[[168.91,16.89071504],[168.92,1.5675],[168.94,20.7173],[168.95,13.1748],[168.96,98.09071504]]]
["bitfinex","SOLUSD",1740182976088,[[168.89,0.063],[168.88,0.063],[168.83,19.5978],[168.81,0.063],[168.8,5.987]],[[168.91,16.89071504],[168.92,1.5675],[168.93,83.2],[168.94,159.0173],[168.95,11.1748]]]
["bitfinex","SOLUSD",1740182976293,[[168.89,0.063],[168.88,0.063],[168.83,19.5978],[168.81,0.063],[168.8,5.987]],[[168.9,6.0373],[168.91,16.89071504],[168.92,1.5675],[168.93,83.2],[168.94,159.0173]]]
["bitfinex","SOLUSD",1740182976468,[[168.89,0.063],[168.88,0.063],[168.83,19.5978],[168.81,0.063],[168.8,5.987]],[[168.9,11.9579],[168.91,16.89071504],[168.92,1.5675],[168.93,83.2],[168.94,182.6944]]]
["bitfinex","SOLUSD",1740182976674,[[168.89,0.063],[168.88,0.063],[168.83,19.5978],[168.81,5.9867],[168.8,5.987]],[[168.9,11.9579],[168.91,16.89071504],[168.92,1.5675],[168.93,83.2],[168.94,182.6944]]]
["bitfinex","SOLUSD",1740182976675,[[168.89,0.063],[168.88,0.063],[168.83,19.5978],[168.81,5.9867],[168.8,0.063]],[[168.9,11.9579],[168.91,16.89071504],[168.92,1.5675],[168.93,83.2],[168.94,182.6944]]]
["bitfinex","SOLUSD",1740182977997,[[168.89,0.063],[168.88,0.063],[168.81,0.063],[168.8,19.6608],[168.77,19.79534788]],[[168.9,11.9579],[168.91,98.09071504],[168.92,2.5675],[168.93,1.0],[168.94,201.34404886]]]
["bitfinex","SOLUSD",1740182978297,[[168.89,0.063],[168.88,0.063],[168.81,0.063],[168.8,19.6608],[168.77,19.79534788]],[[168.9,11.9579],[168.91,98.09071504],[168.92,3.5675],[168.94,201.34404886],[168.96,22.81005349]]]
["bitfinex","SOLUSD",1740182978592,[[168.89,0.063],[168.88,0.063],[168.81,0.063],[168.8,19.6608],[168.79,5.9242]],[[168.9,11.9579],[168.91,98.09071504],[168.92,3.5675],[168.94,201.34404886],[168.96,32.15157082]]]
["bitfinex","SOLUSD",1740182978770,[[168.89,0.063],[168.88,0.063],[168.81,0.063],[168.8,19.6608],[168.79,5.9242]],[[168.9,11.9579],[168.91,100.09071504],[168.92,1.5675],[168.94,201.34404886],[168.95,54.62]]]
["bitfinex","SOLUSD",1740182978970,[[168.88,0.063],[168.81,0.063],[168.8,19.6608],[168.79,5.9242],[168.73,1.0]],[[168.9,11.9579],[168.91,100.09071504],[168.92,16.3682],[168.94,186.54594886],[168.95,54.62]]]
["bitfinex","SOLUSD",1740182979290,[[168.88,0.063],[168.81,0.063],[168.8,19.6608],[168.79,5.9242],[168.73,1.0]],[[168.89,98.09071504],[168.9,11.9579],[168.91,140.3],[168.92,16.3682],[168.94,48.24594886]]]
["bitfinex","SOLUSD",1740182979478,[[168.88,0.063],[168.81,0.063],[168.8,25.5847],[168.73,1.0],[168.63,47.96869022]],[[168.89,98.09071504],[168.9,11.9579],[168.91,139.3],[168.92,17.3682],[168.94,48.24594886]]]
["bitfinex","SOLUSD",1740182979787,[[168.88,0.063],[168.81,0.063],[168.8,25.5847],[168.73,1.0],[168.63,18.71847688]],[[168.89,98.09071504],[168.9,11.9579],[168.91,140.3],[168.92,16.3682],[168.94,48.24594886]]]
["bitfinex","SOLUSD",1740182980104,[[168.81,0.063],[168.8,19.6608],[168.77,18.64964886],[168.76,1.5364],[168.73,14.8159]],[[168.86,20.0],[168.89,118.81421504],[168.9,6.0373],[168.91,140.3],[168.92,1.5675]]]
["bitfinex","SOLUSD",1740182980405,[[168.81,0.063],[168.8,19.6608],[168.74,16.89071504],[168.73,14.8159],[168.72,1.5994]],[[168.85,23.05821504],[168.86,20.0],[168.88,81.2],[168.89,21.7235],[168.9,7.0373]]]
["bitfinex","SOLUSD",1740182980597,[[168.81,0.063],[168.8,0.063],[168.76,25.5232],[168.74,16.89071504],[168.73,14.8159]],[[168.85,104.25821504],[168.86,20.0],[168.87,1.0],[168.88,138.3],[168.89,20.7235]]]
["bitfinex","SOLUSD",1740182980892,[[168.81,0.063],[168.8,0.063],[168.76,19.5978],[168.72,18.49011504],[168.71,3.07719617]],[[168.83,16.89071504],[168.84,6.0373],[168.85,87.3675],[168.86,20.0],[168.87,1.0]]]
["bitfinex","SOLUSD",1740182981094,[[168.81,0.063],[168.8,0.063],[168.76,19.5978],[168.72,18.49011504],[168.71,4.07719617]],[[168.83,16.89071504],[168.84,6.0373],[168.85,87.3675],[168.86,20.0],[168.87,2.0]]]
["bitfinex","SOLUSD",1740182981392,[[168.81,0.063],[168.8,0.063],[168.76,19.5978],[168.73,18.64964886],[168.72,1.5994]],[[168.84,6.0373],[168.85,104.25821504],[168.86,20.0],[168.88,138.3],[168.9,4.93317258]]]
["bitfinex","SOLUSD",1740182981599,[[168.81,0.063],[168.8,0.063],[168.76,36.48851504],[168.74,14.8149],[168.73,18.64964886]],[[168.84,6.0373],[168.85,104.25821504],[168.86,20.0],[168.88,138.3],[168.89,21.7235]]]
["bitfinex","SOLUSD",1740182981804,[[168.81,0.063],[168.8,0.063],[168.76,36.48851504],[168.74,14.8149],[168.73,18.64964886]],[[168.84,6.0373],[168.85,104.25821504],[168.86,20.0],[168.88,138.3],[168.89,20.7235]]]
["bitfinex","SOLUSD",1740182982004,[[168.81,0.063],[168.8,0.063],[168.77,5.9252],[168.76,36.48851504],[168.74,14.8149]],[[168.84,6.0373],[168.85,104.25821504],[168.86,25.9223],[168.88,138.3],[168.89,15.8025]]]
["bitfinex","SOLUSD",1740182982302,[[168.81,0.063],[168.8,0.063],[168.77,5.9252],[168.76,36.48851504],[168.74,14.8149]],[[168.84,6.0373],[168.85,104.25821504],[168.86,20.0],[168.88,138.3],[168.89,15.8025]]]
["bitfinex","SOLUSD",1740182982490,[[168.81,0.063],[168.8,0.063],[168.77,5.9252],[168.76,36.48851504],[168.74,14.8149]],[[168.84,6.0373],[168.85,110.18081504],[168.86,20.0],[168.88,138.3],[168.89,15.8025]]]
["bitfinex","SOLUSD",1740182982986,[[168.81,0.063],[168.8,0.063],[168.77,5.9252],[168.76,19.5978],[168.74,31.70561504]],[[168.84,6.0373],[168.85,110.18081504],[168.86,20.0],[168.88,155.19071504],[168.89,15.8025]]]
["bitfinex","SOLUSD",1740182983199,[[168.81,0.063],[168.8,0.063],[168.77,5.9252],[168.76,19.5978],[168.74,31.70561504]],[[168.84,11.9601],[168.85,104.25821504],[168.86,20.0],[168.88,157.19071504],[168.89,14.8025]]]
["bitfinex","SOLUSD",1740182983393,[[168.81,0.063],[168.8,0.063],[168.77,5.9252],[168.76,19.5978],[168.74,31.70561504]],[[168.84,11.9601],[168.85,104.25821504],[168.86,20.0],[168.87,1.0],[168.88,156.19071504]]]
["bitfinex","SOLUSD",1740182983573,[[168.81,0.063],[168.8,0.063],[168.77,5.9252],[168.76,19.5978],[168.74,31.70561504]],[[168.84,11.9601],[168.85,104.25821504],[168.86,20.0],[168.88,156.19071504],[168.89,15.8025]]]
["bitfinex","SOLUSD",1740182985419,[[168.81,0.063],[168.8,0.063],[168.77,5.9252],[168.76,19.5978],[168.74,31.70561504]],[[168.84,11.9601],[168.85,104.25821504],[168.86,20.0],[168.88,156.19071504],[168.89,14.8025]]]
["bitfinex","SOLUSD",1740182985579,[[168.81,0.063],[168.8,0.063],[168.77,5.9252],[168.76,19.5978],[168.74,31.70561504]],[[168.84,6.0373],[168.85,110.18071504],[168.86,20.0],[168.88,155.19071504],[168.89,15.8025]]]
["bitfinex","SOLUSD",1740182985781,[[168.81,0.063],[168.8,0.063],[168.77,39.38784886],[168.76,36.48851504],[168.73,31.52037043]],[[168.85,104.25821504],[168.86,20.0],[168.87,5.9217],[168.88,138.3],[168.89,6.0373]]]
["bitfinex","SOLUSD",1740182986297,[[168.81,0.063],[168.8,0.063],[168.78,18.64964886],[168.77,20.7382],[168.76,36.48851504]],[[168.85,99.65821504],[168.87,5.9217],[168.88,138.3],[168.89,6.0373],[168.91,19.64964886]]]
["bitfinex","SOLUSD",1740182986474,[[168.81,0.063],[168.8,0.063],[168.78,18.64964886],[168.77,20.7382],[168.76,36.48851504]],[[168.85,104.23821504],[168.87,5.9217],[168.88,138.3],[168.89,6.0373],[168.91,19.64964886]]]
["bitfinex","SOLUSD",1740182986670,[[168.81,0.063],[168.8,0.063],[168.78,18.64964886],[168.77,20.7382],[168.76,36.48851504]],[[168.85,104.23821504],[168.87,5.9217],[168.88,138.3],[168.89,6.0373],[168.91,18.64964886]]]
["bitfinex","SOLUSD",1740182986999,[[168.81,0.063],[168.8,0.063],[168.78,18.64964886],[168.77,20.7382],[168.76,36.48851504]],[[168.85,104.23821504],[168.87,5.9217],[168.88,138.3],[168.89,6.0373],[168.91,19.64964886]]]
["bitfinex","SOLUSD",1740182987299,[[168.81,0.063],[168.8,0.063],[168.78,18.64964886],[168.77,20.7382],[168.76,36.48851504]],[[168.85,99.65821504],[168.87,5.9217],[168.88,138.3],[168.89,6.0373],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740182987488,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,18.64964886],[168.77,14.813]],[[168.85,102.67071504],[168.87,5.9217],[168.88,138.3],[168.89,7.6058],[168.9,4.93317258]]]
["bitfinex","SOLUSD",1740182988294,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,18.64964886],[168.77,14.813]],[[168.85,102.67071504],[168.88,138.3],[168.89,7.6058],[168.9,4.93317258],[214.25,0.2]]]
["bitfinex","SOLUSD",1740182988502,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,18.64964886],[168.77,14.813]],[[168.85,102.67071504],[168.86,5.9221],[168.88,138.3],[168.89,7.6058],[168.9,4.93317258]]]
["bitfinex","SOLUSD",1740182988808,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,18.64964886],[168.77,14.813]],[[168.85,102.67071504],[168.86,5.9221],[168.88,138.3],[168.89,7.6058],[168.9,3.93317258]]]
["bitfinex","SOLUSD",1740182988981,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,18.64964886],[168.77,14.813]],[[168.85,85.78],[168.87,22.81241504],[168.88,138.3],[168.89,7.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740182989172,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,18.64964886],[168.77,14.813]],[[168.85,85.78],[168.87,22.81241504],[168.88,138.3],[168.89,7.6058],[168.9,3.93317258]]]
["bitfinex","SOLUSD",1740182989377,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,18.64964886],[168.77,14.813]],[[168.85,85.78],[168.87,22.81241504],[168.88,138.3],[168.89,7.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740182989985,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,18.64964886],[168.77,14.813]],[[168.85,85.78],[168.87,22.81241504],[168.88,138.3],[168.89,7.6058],[168.9,3.93317258]]]
["bitfinex","SOLUSD",1740182990297,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,18.64964886],[168.77,14.813]],[[168.85,85.78],[168.87,22.81241504],[168.88,138.3],[168.89,7.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740182990477,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,18.64964886],[168.77,14.813]],[[168.85,85.78],[168.87,22.81241504],[168.88,138.3],[168.89,7.6058],[168.9,3.93317258]]]
["bitfinex","SOLUSD",1740182990994,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,18.64964886],[168.77,14.813]],[[168.85,85.78],[168.87,16.89071504],[168.88,138.3],[168.89,7.6058],[168.9,3.93317258]]]
["bitfinex","SOLUSD",1740182991188,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,38.24744886],[168.77,14.813]],[[168.85,4.58],[168.86,5.922],[168.87,16.89071504],[168.88,219.5],[168.89,7.6058]]]
["bitfinex","SOLUSD",1740182993400,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,38.24744886],[168.77,14.813]],[[168.85,4.58],[168.87,22.81251504],[168.88,219.5],[168.89,7.6058],[168.9,17.73507258]]]
["bitfinex","SOLUSD",1740182993603,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,38.24744886],[168.77,14.813]],[[168.85,4.58],[168.87,22.81251504],[168.88,219.5],[168.89,7.6058],[168.9,18.73507258]]]
["bitfinex","SOLUSD",1740182994198,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,19.5978],[168.77,14.813]],[[168.87,22.81251504],[168.88,219.5],[168.89,7.6058],[168.9,18.73507258],[214.0,1.15]]]
["bitfinex","SOLUSD",1740182994397,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,19.5978],[168.77,14.813]],[[168.86,4.58],[168.87,22.81251504],[168.88,219.5],[168.89,7.6058],[168.9,18.73507258]]]
["bitfinex","SOLUSD",1740182994703,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,19.5978],[168.77,14.813]],[[168.86,4.58],[168.87,22.81251504],[168.88,219.5],[168.89,7.6058],[168.9,17.73507258]]]
["bitfinex","SOLUSD",1740182995001,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,19.5978],[168.77,14.813]],[[168.86,4.58],[168.87,22.81251504],[168.88,219.5],[168.89,7.6058],[168.9,18.73507258]]]
["bitfinex","SOLUSD",1740182995686,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,19.5978],[168.77,14.813]],[[168.86,4.58],[168.87,22.81251504],[168.88,219.5],[168.89,7.6058],[168.9,19.73507258]]]
["bitfinex","SOLUSD",1740182995898,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,19.5978],[168.77,14.813]],[[168.86,4.58],[168.87,22.81251504],[168.88,219.5],[168.89,7.6058],[168.9,18.73507258]]]
["bitfinex","SOLUSD",1740182996297,[[168.81,0.063],[168.8,0.063],[168.79,5.9245],[168.78,19.5978],[168.77,14.813]],[[168.86,4.58],[168.87,22.81251504],[168.88,219.5],[168.89,7.6058],[168.9,17.73507258]]]
["bitfinex","SOLUSD",1740182996505,[[168.81,0.063],[168.8,0.063],[168.79,20.7358],[168.78,19.5978],[168.76,38.44389873]],[[168.86,4.58],[168.87,16.89071504],[168.88,225.4213],[168.89,7.6058],[168.9,17.73507258]]]
["bitfinex","SOLUSD",1740182996806,[[168.81,0.063],[168.8,0.063],[168.79,20.7358],[168.78,19.5978],[168.77,10.80237698]],[[168.86,4.58],[168.88,236.22367698],[168.89,7.6058],[168.9,17.73507258],[168.96,43.20950792]]]
["bitfinex","SOLUSD",1740182997005,[[168.81,0.063],[168.8,0.063],[168.79,40.3336],[168.77,10.80237698],[168.58,237.46029119]],[[168.86,4.58],[168.88,236.22367698],[168.89,7.6058],[168.9,17.73507258],[168.96,43.20950792]]]
["bitfinex","SOLUSD",1740182997006,[[168.81,0.063],[168.8,0.063],[168.79,40.3336],[168.77,10.80237698],[168.58,237.46029119]],[[168.86,4.58],[168.88,97.92367698],[168.89,7.6058],[168.9,17.73507258],[168.92,139.3]]]
["bitfinex","SOLUSD",1740182997902,[[168.81,0.063],[168.8,0.063],[168.79,40.3336],[168.77,17.19647698],[168.58,237.46029119]],[[168.86,4.58],[168.88,97.92367698],[168.89,7.6058],[168.9,17.73507258],[168.92,138.3]]]
["bitfinex","SOLUSD",1740182998204,[[168.81,0.063],[168.8,0.063],[168.79,40.3336],[168.77,17.19647698],[168.74,1.8884849]],[[168.86,4.58],[168.88,97.92367698],[168.89,7.6058],[168.9,17.73507258],[168.91,20.64964886]]]
["bitfinex","SOLUSD",1740182998400,[[168.81,0.063],[168.8,0.063],[168.79,40.3336],[168.77,17.19647698],[168.74,1.8884849]],[[168.86,4.58],[168.88,97.92367698],[168.89,7.6058],[168.9,17.73507258],[168.91,19.64964886]]]
["bitfinex","SOLUSD",1740182999204,[[168.81,0.063],[168.8,0.063],[168.79,40.3336],[168.77,17.19647698],[168.74,1.8884849]],[[168.86,4.58],[168.88,97.92367698],[168.89,7.6058],[168.9,17.73507258],[168.91,18.64964886]]]
["bitfinex","SOLUSD",1740182999402,[[168.81,0.063],[168.8,0.063],[168.79,40.3336],[168.77,17.19647698],[168.74,1.8884849]],[[168.86,4.58],[168.88,97.92367698],[168.89,7.6058],[168.9,17.73507258],[168.91,19.64964886]]]
["bitfinex","SOLUSD",1740183000438,[[168.81,0.063],[168.8,0.063],[168.79,40.3336],[168.77,17.19647698],[168.74,1.8884849]],[[168.86,4.58],[168.88,97.92367698],[168.89,7.6058],[168.9,17.73507258],[168.91,18.64964886]]]
["bitfinex","SOLUSD",1740183000598,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.77,17.19647698],[168.76,36.36628369]],[[168.86,4.58],[168.88,97.92367698],[168.89,7.6058],[168.9,17.73507258],[168.91,18.64964886]]]
["bitfinex","SOLUSD",1740183000599,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.77,17.19647698],[168.76,36.36628369]],[[168.86,10.502],[168.88,92.00237698],[168.89,7.6058],[168.9,17.73507258],[168.91,20.64964886]]]
["bitfinex","SOLUSD",1740183001194,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.77,6.3941],[168.76,36.36628369]],[[168.86,10.502],[168.88,92.00237698],[168.89,7.6058],[168.9,17.73507258],[168.91,20.64964886]]]
["bitfinex","SOLUSD",1740183001402,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.77,6.3941],[168.76,33.46274886]],[[168.84,10.80237698],[168.86,10.502],[168.88,124.40950792],[168.89,7.6058],[168.9,18.73507258]]]
["bitfinex","SOLUSD",1740183001699,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.78,14.8118],[168.77,6.3941]],[[168.86,15.38237698],[168.87,5.9217],[168.88,81.2],[168.89,7.6058],[168.9,17.73507258]]]
["bitfinex","SOLUSD",1740183002397,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.77,17.19647698],[168.73,31.52026461]],[[168.86,15.38237698],[168.88,81.2],[168.89,7.6058],[168.9,2.93317258],[169.0,9.34151733]]]
["bitfinex","SOLUSD",1740183002596,[[168.81,0.063],[168.8,0.063],[168.79,40.3336],[168.77,17.19647698],[168.73,31.52026461]],[[168.86,15.38237698],[168.88,87.1213],[168.89,7.6058],[168.9,2.93317258],[168.93,14.7997]]]
["bitfinex","SOLUSD",1740183002800,[[168.81,0.063],[168.8,0.063],[168.79,40.3336],[168.77,17.19647698],[168.73,31.52026461]],[[168.86,15.38237698],[168.87,5.9217],[168.88,81.2],[168.89,7.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740183004413,[[168.81,0.063],[168.8,0.063],[168.79,40.3336],[168.77,17.19647698],[168.73,31.52026461]],[[168.86,15.38237698],[168.87,5.9217],[168.88,81.23],[168.89,7.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740183005217,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.77,6.3941],[168.75,10.80237698]],[[168.86,15.38237698],[168.88,81.23],[168.89,7.6058],[168.9,2.93317258],[168.91,35.45054886]]]
["bitfinex","SOLUSD",1740183005396,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.77,6.3941],[168.76,33.46294886]],[[168.86,21.30457698],[168.88,81.23],[168.89,7.6058],[168.9,2.93317258],[168.91,35.45054886]]]
["bitfinex","SOLUSD",1740183005997,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.77,6.3941],[168.76,36.40905822]],[[168.86,15.38237698],[168.87,5.9218],[168.88,81.23],[168.89,7.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740183006592,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.78,14.8119],[168.77,6.3941]],[[168.86,15.38237698],[168.87,5.9218],[168.88,81.23],[168.89,7.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740183008003,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.78,14.8119],[168.77,6.3941]],[[168.86,21.30437698],[168.88,81.23],[168.89,7.6058],[168.9,2.93317258],[168.91,35.45054886]]]
["bitfinex","SOLUSD",1740183008315,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.78,14.8119],[168.77,6.3941]],[[168.86,15.38237698],[168.88,81.23],[168.89,7.6058],[168.9,2.93317258],[168.91,35.45054886]]]
["bitfinex","SOLUSD",1740183008715,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.78,14.8119],[168.77,6.3941]],[[168.86,15.38237698],[168.88,81.23],[168.89,7.6058],[168.9,2.93317258],[168.91,34.45054886]]]
["bitfinex","SOLUSD",1740183009114,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.78,14.8119],[168.77,6.3941]],[[168.86,15.38237698],[168.88,81.23],[168.89,7.6058],[168.9,2.93317258],[168.91,35.45054886]]]
["bitfinex","SOLUSD",1740183009313,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.78,14.8119],[168.77,6.3941]],[[168.86,21.30437698],[168.88,81.23],[168.89,7.6058],[168.9,2.93317258],[168.91,35.45054886]]]
["bitfinex","SOLUSD",1740183010437,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.78,14.8119],[168.77,17.19647698]],[[168.86,4.58],[168.88,92.03237698],[168.89,7.6058],[168.9,2.93317258],[168.91,34.45054886]]]
["bitfinex","SOLUSD",1740183010626,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.78,14.8119],[168.77,17.19647698]],[[168.86,4.58],[168.87,5.9218],[168.88,92.03237698],[168.89,7.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740183011319,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.78,14.8119],[168.77,17.19647698]],[[168.86,10.5021],[168.88,92.03237698],[168.89,7.6058],[168.9,2.93317258],[213.88,600.0]]]
["bitfinex","SOLUSD",1740183011940,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.77,6.3941],[168.75,25.61637698]],[[168.86,10.5021],[168.88,92.03237698],[168.89,22.4085],[168.9,3.93317258],[168.91,18.64964886]]]
["bitfinex","SOLUSD",1740183012102,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.77,6.3941],[168.76,18.64964886]],[[168.86,10.5021],[168.88,92.03237698],[168.89,22.4085],[168.9,4.93317258],[168.91,18.64964886]]]
["bitfinex","SOLUSD",1740183013018,[[168.81,0.063],[168.8,0.063],[168.79,25.5223],[168.77,6.3941],[168.75,14.814]],[[168.86,10.5021],[168.88,92.03237698],[168.89,23.4085],[168.9,3.93317258],[168.91,18.64964886]]]
["bitfinex","SOLUSD",1740183013318,[[168.81,0.063],[168.8,0.063],[168.79,19.5978],[168.76,5.9254],[168.73,6.144]],[[168.83,20.0],[168.86,21.30447698],[168.87,14.8047],[168.88,83.23],[168.89,7.6058]]]
["bitfinex","SOLUSD",1740183013494,[[168.81,0.063],[168.8,0.063],[168.79,19.5978],[168.73,16.94637698],[168.72,1.5994]],[[168.86,21.30447698],[168.88,81.23],[168.89,9.6058],[168.94,38.93781733],[168.96,61.89254259]]]
["bitfinex","SOLUSD",1740183013698,[[168.81,0.063],[168.8,0.063],[168.79,19.5978],[168.75,10.80237698],[168.73,24.79364886]],[[168.86,21.30447698],[168.88,83.23],[168.89,7.6058],[168.94,38.93781733],[168.96,61.89254259]]]
["bitfinex","SOLUSD",1740183013891,[[168.81,0.063],[168.8,0.063],[168.79,19.5978],[168.78,5.9247],[168.75,10.80237698]],[[168.86,21.30447698],[168.88,83.23],[168.89,7.6058],[168.9,17.73527258],[168.94,38.93781733]]]
["bitfinex","SOLUSD",1740183014221,[[168.81,0.063],[168.8,0.063],[168.79,19.5978],[168.78,5.9247],[168.73,35.59602584]],[[168.86,21.30447698],[168.88,83.23],[168.89,7.6058],[168.9,17.73527258],[168.94,38.93781733]]]
["bitfinex","SOLUSD",1740183014407,[[168.81,0.063],[168.8,0.063],[168.79,19.5978],[168.78,5.9247],[168.73,35.59602584]],[[168.86,21.30447698],[168.88,83.23],[168.89,7.6058],[168.9,2.93317258],[168.94,38.93781733]]]
["bitfinex","SOLUSD",1740183014707,[[168.81,0.063],[168.8,0.063],[168.79,19.5978],[168.78,5.9247],[168.73,35.59602584]],[[168.86,21.30447698],[168.88,98.0338],[168.89,7.6058],[168.9,2.93317258],[168.94,38.93781733]]]
["bitfinex","SOLUSD",1740183014909,[[168.81,0.063],[168.8,0.063],[168.78,5.9247],[168.73,55.19382584],[152.86,42.62792325]],[[168.86,21.30447698],[168.87,81.2],[168.88,98.0338],[168.89,7.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740183014910,[[168.81,0.063],[168.8,0.063],[168.78,5.9247],[168.73,55.19382584],[152.86,42.62792325]],[[168.86,21.30447698],[168.87,81.2],[168.88,155.1338],[168.89,7.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740183015410,[[168.81,0.063],[168.8,0.063],[168.74,20.7415],[168.73,55.19382584],[168.67,5.48860269]],[[168.86,21.30447698],[168.87,81.2],[168.88,155.1338],[168.89,7.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740183015610,[[168.81,0.063],[168.8,0.063],[168.74,20.7415],[168.73,55.19382584],[168.67,4.6]],[[168.86,21.30447698],[168.87,81.2],[168.88,155.1338],[168.89,7.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740183016917,[[168.81,0.063],[168.8,0.063],[168.74,20.7415],[168.73,55.19382584],[168.67,4.6]],[[168.86,21.30447698],[168.87,81.2],[168.88,154.1338],[168.89,8.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740183017228,[[168.81,0.063],[168.8,0.063],[168.74,20.7415],[168.73,55.19382584],[168.68,0.888602]],[[168.86,21.30447698],[168.87,81.2],[168.88,154.1338],[168.89,8.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740183018401,[[168.81,0.063],[168.8,0.063],[168.76,5.9255],[168.75,18.64964886],[168.74,14.8153]],[[168.86,21.30447698],[168.87,81.2],[168.88,154.1338],[168.89,8.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740183018402,[[168.81,0.063],[168.8,0.063],[168.76,5.9255],[168.75,18.64964886],[168.74,14.8153]],[[168.86,21.30447698],[168.87,81.2],[168.88,153.1338],[168.89,8.6058],[168.9,3.93317258]]]
["bitfinex","SOLUSD",1740183018912,[[168.81,0.063],[168.8,0.063],[168.79,1.6012],[168.76,20.7394],[168.75,29.45202584]],[[168.87,87.1217],[168.88,149.13237698],[168.89,7.6058],[168.9,2.93317258],[168.91,43.79236619]]]
["bitfinex","SOLUSD",1740183019122,[[168.81,0.063],[168.8,0.063],[168.79,1.6012],[168.76,20.7394],[168.75,29.45202584]],[[168.86,4.58],[168.87,87.1217],[168.88,149.13237698],[168.89,7.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740183019528,[[168.81,0.063],[168.8,0.063],[168.79,1.6012],[168.76,20.7394],[168.75,29.45202584]],[[168.87,87.1217],[168.88,149.13237698],[168.89,7.6058],[168.9,2.93317258],[214.0,1.15]]]
["bitfinex","SOLUSD",1740183019723,[[168.81,0.063],[168.8,0.063],[168.79,1.6012],[168.76,20.7394],[168.75,29.45202584]],[[168.86,4.58],[168.87,87.1217],[168.88,149.13237698],[168.89,7.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740183020026,[[168.81,0.063],[168.8,5.9871],[168.79,1.6012],[168.76,14.8139],[168.75,29.45202584]],[[168.86,4.58],[168.87,81.2],[168.88,149.13237698],[168.89,7.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740183020206,[[168.81,0.063],[168.8,5.9871],[168.79,1.6012],[168.76,14.8139],[168.75,29.45202584]],[[168.86,4.58],[168.87,87.1217],[168.88,149.13237698],[168.89,7.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740183020404,[[168.81,0.063],[168.8,5.9871],[168.79,1.6012],[168.76,17.82976373],[168.75,29.45202584]],[[168.86,4.58],[168.87,81.2],[168.88,149.13237698],[168.89,7.6058],[168.9,3.93317258]]]
["bitfinex","SOLUSD",1740183020625,[[168.81,0.063],[168.8,5.9871],[168.79,1.6012],[168.76,17.82976373],[168.75,29.45202584]],[[168.86,10.502],[168.87,81.2],[168.88,149.13237698],[168.89,7.6058],[168.9,3.93317258]]]
["bitfinex","SOLUSD",1740183020822,[[168.81,0.063],[168.8,5.9871],[168.79,21.199],[168.76,17.82976373],[168.75,29.45202584]],[[168.86,10.502],[168.87,81.2],[168.88,10.83237698],[168.89,7.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740183022027,[[168.81,0.063],[168.8,5.9871],[168.79,21.199],[168.76,17.82976373],[168.75,29.45202584]],[[168.86,21.30437698],[168.87,81.2],[168.88,0.03],[168.89,7.6058],[168.9,3.93317258]]]
["bitfinex","SOLUSD",1740183022325,[[168.81,0.063],[168.8,5.9871],[168.79,21.199],[168.76,17.82976373],[168.75,29.45202584]],[[168.86,21.30437698],[168.87,81.2],[168.88,0.03],[168.89,7.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740183023107,[[168.81,0.063],[168.8,5.9871],[168.79,21.199],[168.76,17.82976373],[168.75,29.45202584]],[[168.86,15.38237698],[168.87,87.1218],[168.88,0.03],[168.89,7.6058],[168.9,2.93317258]]]
["bitfinex","SOLUSD",1740183023508,[[168.81,0.063],[168.8,25.5849],[168.79,1.6012],[168.78,14.8116],[168.76,3.01586373]],[[168.86,15.38237698],[168.88,5.9514],[168.9,84.13317258],[168.91,14.8012],[168.93,117.08873467]]]
["bitfinex","SOLUSD",1740183023908,[[168.81,0.063],[168.8,25.5849],[168.79,1.6012],[168.78,14.8116],[168.76,3.01586373]],[[168.86,4.58],[168.88,16.75377698],[168.9,81.2],[168.91,14.8012],[168.92,147.64151733]]]
["bitfinex","SOLUSD",1740183024233,[[168.81,0.063],[168.8,25.5849],[168.79,7.9272],[168.78,14.8116],[168.76,3.01586373]],[[168.86,4.58],[168.88,16.75377698],[168.9,81.2],[168.91,14.8012],[168.92,147.64151733]]]
["bitfinex","SOLUSD",1740183024729,[[168.81,0.063],[168.8,25.5849],[168.79,7.9272],[168.78,14.8116],[168.76,3.01586373]],[[168.86,4.58],[168.88,16.75377698],[168.9,81.2],[168.91,14.8012],[168.92,138.3]]]
["bitfinex","SOLUSD",1740183024922,[[168.81,19.6608],[168.8,20.7975],[168.79,18.72957698],[168.78,18.64964886],[168.77,31.6257]],[[168.88,0.03],[168.9,81.2],[168.92,155.02227698],[168.93,106.74721733],[168.94,33.48173467]]]
["bitfinex","SOLUSD",1740183025228,[[168.81,19.6608],[168.8,20.7975],[168.79,18.72957698],[168.78,20.53783851],[168.77,30.6257]],[[168.88,0.03],[168.89,4.58],[168.9,81.2],[168.92,155.02227698],[168.93,98.94151733]]]
["bitfinex","SOLUSD",1740183025535,[[168.81,30.46317698],[168.8,20.7975],[168.79,7.9272],[168.78,20.53783851],[168.77,30.6257]],[[168.88,0.03],[168.9,85.78],[168.91,5.9204],[168.92,149.10237698],[168.93,98.94151733]]]
["bitfinex","SOLUSD",1740183026333,[[168.81,30.46317698],[168.8,20.7975],[168.79,8.9272],[168.78,19.53783851],[168.77,30.6257]],[[168.88,0.03],[168.9,85.78],[168.91,5.9204],[168.92,149.10237698],[168.93,98.94151733]]]
["bitfinex","SOLUSD",1740183026542,[[168.82,20.732],[168.81,30.46317698],[168.8,0.063],[168.79,8.9272],[168.78,19.53783851]],[[168.88,0.03],[168.9,4.58],[168.91,5.9204],[168.92,10.80237698],[168.93,180.14151733]]]
["bitfinex","SOLUSD",1740183026727,[[168.82,20.732],[168.81,30.46317698],[168.8,0.063],[168.79,8.9272],[168.78,19.53783851]],[[168.88,0.03],[168.9,4.58],[168.91,5.9204],[168.92,10.80237698],[168.93,170.8]]]
["bitfinex","SOLUSD",1740183027037,[[168.81,19.6608],[168.8,0.063],[168.79,7.9272],[168.75,10.80237698],[168.74,1.0]],[[168.86,10.80237698],[168.88,0.03],[168.9,10.5006],[168.91,1.0],[168.92,1.0]]]
["bitfinex","SOLUSD",1740183027239,[[168.81,19.6608],[168.8,5.9869],[168.79,7.9272],[168.76,17.82906373],[168.75,10.80237698]],[[168.86,10.80237698],[168.88,0.03],[168.9,25.3022],[168.91,3.6651],[168.97,35.7321]]]
["bitfinex","SOLUSD",1740183034137,[[168.86,44.16944886],[168.85,23.18898692],[168.84,1.6012],[168.83,15.69568116],[168.77,4.56]],[[168.88,0.03],[168.95,21.42298692],[168.96,5.9186],[168.98,81.2],[169.0,11.00661733]]]
["bitfinex","SOLUSD",1740183068976,[[168.64,0.063],[168.63,0.063],[168.59,1.6266],[168.58,5.9317],[168.55,34.4927]],[[168.65,25.9294],[168.67,3.02753413],[168.68,15.8209],[168.69,139.3],[168.7,18.64964886]]]
["bitfinex","SOLUSD",1740183118242,[[168.74,5.9262],[168.73,92.33342403],[168.7,20.64964886],[168.69,51.007],[168.47,407.57201407]],[[168.8,0.03],[168.81,5.9239],[168.82,15.31342403],[168.84,81.23],[168.85,7.7998]]]
["bitfinex","SOLUSD",1740183168204,[[168.7,5.9276],[168.69,20.0],[168.68,14.8206],[168.66,81.563],[168.64,34.27246156]],[[168.76,87.1557],[168.77,4.48],[168.78,25.00365995],[168.79,138.33],[168.8,14.8411]]]
["bitfinex","SOLUSD",1740183213252,[[168.83,5.9231],[168.82,18.64964886],[168.81,96.3095],[168.79,19.86425655],[168.78,1.0]],[[168.84,0.0001],[168.88,0.03],[168.9,0.03],[168.91,16.90655995],[168.93,20.8451]]]
["bitfinex","SOLUSD",1740183245782,[[168.89,106.07064886],[168.87,20.00280123],[168.86,14.8051],[168.84,3.7058],[168.82,15.94701781]],[[168.9,0.03],[168.93,0.03],[168.95,0.03],[168.97,7.4635],[168.98,10.6241]]]
["bitfinex","SOLUSD",1740183263703,[[168.77,5.9252],[168.76,16.90655995],[168.75,33.46404886],[168.74,81.5],[168.73,29.6331]],[[168.82,4.48],[168.83,1.566],[168.86,29.13015995],[168.87,81.2],[168.89,19.64964886]]]
["bitfinex","SOLUSD",1740183310540,[[168.79,10.80614913],[168.77,18.64964886],[168.76,81.563],[168.75,2.49416328],[168.74,21.7418]],[[168.81,0.03],[168.82,0.03],[168.85,82.8178],[168.86,4.48],[168.88,153.96141733]]]
["bitfinex","SOLUSD",1740183345374,[[169.03,87.416],[169.0,16.85754456],[168.98,36.43803131],[168.96,48.51334456],[168.95,10.9723]],[[169.05,0.03],[169.1,29.32554456],[169.12,6.1433],[169.13,204.15144886],[169.14,2.0]]]
["bitfinex","SOLUSD",1740183355273,[[169.15,5.9119],[169.14,98.35754456],[169.12,16.3853],[169.11,3.00872403],[169.1,25.98774886]],[[169.16,0.03],[169.21,1.6228],[169.22,0.03],[169.23,5.9092],[169.24,176.8711]]]
["bitfinex","SOLUSD",1740183388525,[[169.01,0.063],[168.97,5.9181],[168.96,0.063],[168.94,96.2977],[168.93,16.85754456]],[[169.02,23.10964886],[169.03,22.77364456],[169.04,81.2],[169.05,6.0175],[169.06,139.3]]]
["bitfinex","SOLUSD",1740183412258,[[169.09,0.063],[169.04,96.289],[169.03,4.60060412],[169.0,2.0],[168.93,23.68222049]],[[169.13,18.64964886],[169.14,26.91601245],[169.15,4.48],[169.16,81.2001],[169.17,7.8066]]]
["bitfinex","SOLUSD",1740183430339,[[169.09,0.063],[169.05,5.9154],[169.02,113.11904642],[169.01,3.03000183],[168.88,15.018715]],[[169.1,23.12964886],[169.11,5.9134],[169.12,16.82854642],[169.13,81.2],[169.15,139.3]]]
["bitfinex","SOLUSD",1740183473293,[[169.04,5.9157],[169.03,16.82854642],[169.02,81.563],[169.01,14.8548],[169.0,2.94463941]],[[169.09,0.03],[169.1,24.59324886],[169.11,85.66],[169.12,16.82854642],[169.13,16.3152]]]
["bitfinex","SOLUSD",1740183513312,[[169.19,87.4104],[169.17,10.75093443],[169.16,14.7786],[169.15,1.6514],[169.14,2.9667356]],[[169.22,0.03],[169.26,0.03],[169.28,97.85833443],[169.29,4.46],[169.3,138.3]]]
["bitfinex","SOLUSD",1740183553865,[[169.32,16.77586154],[169.3,81.5],[169.28,72.53959828],[169.27,8.73254562],[169.26,25.01664886]],[[169.34,0.03],[169.39,0.03],[169.41,10.9662],[169.42,82.8216],[169.43,138.3]]]
["bitfinex","SOLUSD",1740183564043,[[169.38,16.77586154],[169.33,125.0847708],[169.32,19.64964886],[169.31,4.66],[169.3,1.0]],[[169.39,0.03],[169.46,227.577],[169.51,0.03],[169.52,18.77586154],[169.56,139.32]]]
["bitfinex","SOLUSD",1740183604169,[[169.3,0.063],[169.27,9.42459858],[169.26,0.063],[169.23,140.85586154],[169.2,29.5508]],[[169.33,18.64964886],[169.34,108.53116154],[169.36,227.64],[169.37,15.7609],[169.38,1.03]]]
["bitfinex","SOLUSD",1740183641681,[[169.54,5.898],[169.53,81.5],[169.52,37.37462302],[169.49,20.9525],[169.48,106.91306776]],[[169.6,16.76100275],[169.62,81.2],[169.63,18.64964886],[169.64,144.1949],[169.65,1.0]]]
["bitfinex","SOLUSD",1740183684211,[[169.59,16.75179602],[169.58,81.5],[169.56,8.52470729],[169.55,50.1326],[169.54,18.64964886]],[[169.62,0.03],[169.67,5.8939],[169.68,4.56],[169.69,99.84964886],[169.71,9.9886]]]
["bitfinex","SOLUSD",1740183695442,[[169.61,16.75179602],[169.58,102.1392],[169.56,21.56758068],[169.55,29.4891],[169.53,3.5719]],[[169.62,0.03],[169.68,4.54],[169.69,87.0931],[169.71,146.2886],[169.82,29.94712245]]]
["bitfinex","SOLUSD",1740183749977,[[169.61,0.063],[169.6,87.3961],[169.57,14.7429],[169.56,4.58420478],[169.55,29.35565172]],[[169.67,10.70600286],[169.69,101.8258],[169.71,142.79],[169.72,2.0],[169.73,8.2267]]]
["bitfinex","SOLUSD",1740183791832,[[169.61,0.063],[169.55,87.3978],[169.54,0.063],[169.52,0.063],[169.51,31.0448]],[[169.63,85.69],[169.66,156.97964886],[169.67,10.73600286],[169.68,1.0],[169.69,15.7331]]]
["bitfinex","SOLUSD",1740183873036,[[169.54,0.063],[169.47,20.6525],[169.46,87.7124],[169.45,15.1298069],[169.44,0.063]],[[169.55,10.70600286],[169.57,81.2],[169.58,148.6569],[169.59,18.64964886],[169.6,42.82401144]]]
["bitfinex","SOLUSD",1740183885864,[[169.54,0.063],[169.53,5.8986],[169.52,1.6566],[169.5,14.749],[169.48,81.5]],[[169.57,15.16600286],[169.59,81.2],[169.61,0.03],[169.62,173.68854886],[213.0,0.25]]]
["bitfinex","SOLUSD",1740183939480,[[169.43,81.5],[169.42,7.5674],[169.4,38.64964886],[169.39,16.77426051],[169.38,14.8224]],[[169.49,27.16426051],[169.51,81.2],[169.52,0.03],[169.54,15.746],[169.55,166.04934886]]]
["bitfinex","SOLUSD",1740183988667,[[169.4,102.161],[169.39,66.25324635],[169.38,0.063],[169.37,9.23483789],[169.36,37.38579521]],[[169.46,4.46],[169.49,0.03],[169.5,81.2],[169.51,155.03614635],[169.53,18.64964886]]]
["bitfinex","SOLUSD",1740184027922,[[169.25,0.063],[169.21,6.2773],[169.2,5.9731],[169.18,109.94820776],[169.16,2.97644145]],[[169.28,81.2],[169.29,26.85270776],[169.3,18.64964886],[169.31,138.3],[169.32,5.46]]]
["bitfinex","SOLUSD",1740184037936,[[169.25,0.063],[169.22,1.6504],[169.21,0.063],[169.2,5.973],[169.18,81.563]],[[169.27,26.85270776],[169.28,4.48],[169.3,18.64964886],[169.31,15.766],[169.32,139.3]]]
["bitfinex","SOLUSD",1740184081073,[[169.31,90.42925065],[169.28,14.7677],[169.26,34.16309627],[169.25,8.2816],[169.24,16.77821307]],[[169.34,0.03],[169.35,16.77821307],[169.38,0.03],[169.39,4.49],[169.42,81.2]]]
["bitfinex","SOLUSD",1740184125203,[[169.26,0.063],[169.25,0.063],[169.22,20.683],[169.21,3.09143787],[169.2,81.563]],[[169.3,21.25796821],[169.31,5.9064],[169.33,219.5],[169.34,18.67964886],[169.35,16.3895]]]
["bitfinex","SOLUSD",1740184174374,[[169.17,87.8133],[169.16,20.7534],[169.15,20.49750419],[169.14,48.27374886],[169.13,0.063]],[[169.25,21.27650419],[169.26,0.063],[169.27,0.03],[169.28,5.9374],[169.33,2.88849875]]]
["bitfinex","SOLUSD",1740184180612,[[169.17,6.3133],[169.16,0.063],[169.15,89.0928],[169.14,0.063],[169.13,16.87950419]],[[169.23,16.81650419],[169.24,87.109],[169.25,4.46],[169.26,153.1335],[169.27,18.67964886]]]
["bitfinex","SOLUSD",1740184227879,[[169.21,132.66525305],[169.2,19.71371455],[169.18,14.7771],[169.17,29.5558],[169.16,0.063]],[[169.22,0.0001],[169.26,0.063],[169.27,0.03],[169.28,0.03],[169.31,4.46]]]
["bitfinex","SOLUSD",1740184283415,[[169.42,98.12881746],[169.39,1.0],[169.38,16.3819],[169.37,1.0],[169.36,78.51236984]],[[169.52,10.72641746],[169.53,1.5164],[169.54,85.66],[169.55,6.3607],[169.56,20.6416]]]
["bitfinex","SOLUSD",1740184320115,[[169.52,81.5],[169.5,5.8996],[169.49,0.063],[169.48,16.80690466],[169.47,33.40114886]],[[169.56,10.3576],[169.59,16.74390466],[169.6,14.7408],[169.61,87.2674],[169.62,2.5266]]]
["bitfinex","SOLUSD",1740184329242,[[169.49,5.963],[169.48,81.563],[169.47,14.7518],[169.46,16.74390466],[169.44,19.64964886]],[[169.53,4.46],[169.54,6.0374],[169.55,1.5266],[169.57,5.9272],[169.61,154.0701]]]
["bitfinex","SOLUSD",1740184364601,[[169.47,98.24390466],[169.44,35.39355352],[169.43,1.0],[169.42,21.6586],[169.41,6.3721]],[[169.52,4.46],[169.55,5.898],[169.56,81.2],[169.57,139.8928],[169.58,89.3]]]
["bitfinex","SOLUSD",1740184402847,[[169.7,5.8927],[169.69,96.2322],[169.68,20.16844886],[169.67,16.72254734],[169.66,1.0]],[[169.74,4.47],[169.76,16.72254734],[169.78,5.89],[169.79,8.2058],[169.82,107.84964886]]]
["bitfinex","SOLUSD",1740184421568,[[169.9,2.88289849],[169.89,16.72254734],[169.88,21.6027],[169.87,1.6641],[169.85,7.052]],[[169.99,4.46],[170.0,5.8823],[170.01,16.72254734],[170.03,8.0199],[170.05,1.03]]]
["bitfinex","SOLUSD",1740184440326,[[169.96,18.64964886],[169.95,5.884],[169.93,31.43444734],[169.92,1.88226333],[169.78,63.82524656]],[[170.0,4.48],[170.02,6.5087],[170.03,16.72254734],[170.05,0.03],[170.06,1.5573]]]
["bitfinex","SOLUSD",1740184481781,[[169.85,36.46411056],[169.82,0.063],[169.79,0.063],[169.76,0.063],[169.72,11.98221218]],[[169.86,32.98221218],[169.88,4.66],[169.89,7.1254],[169.9,18.64964886],[169.92,127.65936778]]]
["bitfinex","SOLUSD",1740184517247,[[169.86,90.50797426],[169.83,41.71483611],[169.82,26.04069605],[169.81,1.0],[169.75,89.1]],[[169.93,16.69588725],[169.97,56.04033947],[169.98,34.50422956],[170.0,53.22558438],[170.02,221.5]]]
["bitfinex","SOLUSD",1740184547485,[[170.38,20.0],[170.37,29.86900444],[170.36,5.8696],[170.35,0.8801122],[170.34,1.0]],[[170.48,29.89900444],[170.5,18.64964886],[170.51,5.0],[170.52,81.2],[170.53,1.0]]]
["bitfinex","SOLUSD",1740184568398,[[170.5,48.42559342],[170.47,4.41921732],[170.46,49.42559342],[170.45,19.52914095],[170.44,1.0]],[[170.6,6.4744],[170.63,87.0609],[170.64,140.8705],[170.66,0.03],[170.68,15.6475]]]
["bitfinex","SOLUSD",1740184584136,[[170.54,5.8637],[170.51,14.6615],[170.49,48.42559342],[170.48,70.50797426],[170.47,1.5388]],[[170.6,48.42559342],[170.61,0.03],[170.62,5.8609],[170.63,5.0],[170.64,55.47859342]]]
["bitfinex","SOLUSD",1740184612407,[[170.79,29.78752331],[170.78,2.92805006],[170.77,21.37324212],[170.74,1.0],[170.73,53.95354477]],[[170.87,5.16],[170.88,29.78752331],[170.94,95.8252],[170.95,20.64964886],[170.99,138.7]]]
["bitfinex","SOLUSD",1740184618495,[[170.8,8.86016392],[170.79,1.6568],[170.78,6.4224],[170.77,29.78752331],[170.76,14.6404]],[[170.87,29.78752331],[170.9,5.8513],[170.91,29.78752331],[170.93,6.16],[170.94,100.84964886]]]
["bitfinex","SOLUSD",1740184649865,[[170.69,5.9213],[170.66,46.00612331],[170.65,73.37393642],[170.62,36.8387],[170.61,19.64964886]],[[170.74,5.06],[170.77,29.78752331],[170.79,87.0553],[170.8,138.3],[170.82,29.78752331]]]
["bitfinex","SOLUSD",1740184687342,[[170.71,7.406],[170.7,70.50797426],[170.69,21.1544],[170.68,2.87515674],[170.52,29.99022716]],[[170.78,29.78752331],[170.81,81.23],[170.82,48.43717217],[170.83,150.094],[170.85,15.6332]]]
["bitfinex","SOLUSD",1740184715864,[[170.71,5.8578],[170.7,29.85052331],[170.66,85.37653599],[170.65,30.8849],[170.64,29.78752331]],[[170.79,81.2],[170.81,138.33],[170.83,4.9],[170.84,19.64964886],[170.88,2.5862]]]
["bitfinex","SOLUSD",1740184724371,[[170.71,0.063],[170.7,0.063],[170.64,1.5625],[170.63,6.3868],[170.61,34.19138722]],[[170.73,29.78752331],[170.74,219.5],[170.77,1.0],[170.79,24.53964886],[170.8,50.0]]]
["bitfinex","SOLUSD",1740184755636,[[170.91,48.15321683],[170.89,97.1291],[170.87,71.75113841],[170.86,12.09230322],[170.85,18.64964886]],[[171.0,0.03],[171.01,79.5334],[171.03,141.83321683],[171.04,138.3],[171.06,25.31204886]]]
["bitfinex","SOLUSD",1740184788905,[[170.95,0.063],[170.93,5.45114157],[170.92,5.8506],[170.91,0.063],[170.9,29.59185029]],[[171.01,173.73945029],[171.02,18.64964886],[171.03,1.0],[171.06,2.92904435],[171.16,17.586318]]]
["bitfinex","SOLUSD",1740184822053,[[171.01,5.8475],[170.98,45.83915029],[170.96,90.72880952],[170.93,30.2517],[170.92,1.0]],[[171.06,81.2],[171.07,4.8],[171.09,138.3],[171.1,29.59185029],[171.11,11.9308]]]
["bitfinex","SOLUSD",1740184831590,[[171.02,20.4653],[171.01,21.49221704],[170.97,111.7439],[170.96,9.22880952],[170.88,7.99672771]],[[171.07,81.2],[171.09,138.3],[171.11,29.36259925],[171.13,20.30124886],[171.15,6.8428]]]
["bitfinex","SOLUSD",1740184863269,[[171.0,0.063],[170.95,0.063],[170.92,5.8506],[170.91,18.55919925],[170.88,20.75]],[[171.02,219.5],[171.03,18.49619925],[171.04,26.09254886],[171.05,4.68],[171.06,1.664]]]
["bitfinex","SOLUSD",1740184895311,[[170.91,1.7211],[170.88,25.05319925],[170.85,20.4857],[170.84,1.0],[170.83,3.97033475]],[[170.95,0.03],[170.96,138.3],[170.99,18.49619925],[171.0,12.2193],[171.01,88.52]]]
["bitfinex","SOLUSD",1740184925956,[[170.79,1e-08],[170.77,20.5583],[170.76,29.759165],[170.75,1.5242],[170.74,6.383]],[[170.83,138.3],[170.86,48.34581386],[170.87,10.5124],[170.88,89.52],[170.89,68.64964886]]]
["bitfinex","SOLUSD",1740184937283,[[170.82,29.696165],[170.8,1.5896],[170.79,0.06300001],[170.78,7.7231],[170.77,82.563]],[[170.83,0.03],[170.87,219.5],[170.92,4.64],[170.94,35.546465],[170.95,0.03]]]
["bitfinex","SOLUSD",1740184971186,[[170.85,29.65176354],[170.84,20.4869],[170.83,3.98452792],[170.82,30.3335],[170.81,0.87770108]],[[170.93,81.2],[170.95,5.8799],[170.96,36.09006354],[170.97,109.309797],[170.98,39.43474886]]]
["bitfinex","SOLUSD",1740185010449,[[171.02,5.8472],[171.01,18.52446494],[170.99,14.6837],[170.98,2.88074038],[170.96,2.0]],[[171.03,0.0001],[171.05,0.03],[171.08,19.3539],[171.1,76.954997],[171.11,30.44336494]]]
["bitfinex","SOLUSD",1740185047375,[[171.03,101.9642],[171.02,0.063],[171.01,2.94331224],[171.0,18.58746494],[170.99,19.297545]],[[171.1,18.55446494],[171.13,87.0437],[171.14,0.03],[171.15,18.64964886],[171.16,1.0]]]
["bitfinex","SOLUSD",1740185052879,[[171.02,0.063],[171.0,20.5303],[170.99,23.1176777],[170.97,102.6157],[170.95,2.0]],[[171.06,81.2],[171.09,95.07916194],[171.1,0.03],[171.11,4.56],[171.13,14.6091]]]
["bitfinex","SOLUSD",1740185097048,[[170.91,20.4785],[170.9,84.49103217],[170.89,29.2582],[170.88,19.02529724],[170.87,23.48964886]],[[170.97,0.5],[170.98,1.0],[170.99,48.1315],[171.01,12.3324],[171.02,4.84]]]
["bitfinex","SOLUSD",1740185137946,[[170.84,0.063],[170.82,0.063],[170.81,5.8543],[170.79,0.06300001],[170.78,0.063]],[[170.85,1.5],[170.86,18.55529724],[170.88,5.8521],[170.9,81.2],[170.91,88.82529724]]]
["bitfinex","SOLUSD",1740185176733,[[170.81,18.52529724],[170.8,20.0],[170.79,81.56300001],[170.78,0.063],[170.77,20.5583]],[[170.83,0.03],[170.88,81.23],[170.92,0.03],[170.93,70.3],[170.94,8.0651]]]
["bitfinex","SOLUSD",1740185212667,[[170.8,0.063],[170.79,0.06300001],[170.78,5.9184],[170.77,18.59996353],[170.76,1.729]],[[170.85,87.0831],[170.87,70.33],[170.88,0.03],[170.89,37.18661239],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740185236988,[[170.56,0.03],[170.53,6.8746],[170.51,24.62237404],[170.49,99.17804669],[170.46,23.13067404]],[[170.6,23.18964886],[170.61,170.09067404],[170.62,18.64964886],[170.63,5.8606],[170.64,1.0]]]
["bitfinex","SOLUSD",1740185275222,[[170.74,18.59067404],[170.7,103.6133],[170.69,6.088],[170.66,21.61309287],[170.65,2.0]],[[170.77,0.063],[170.78,4.58],[170.79,81.2],[170.8,0.063],[170.82,70.3]]]
["bitfinex","SOLUSD",1740185323504,[[170.85,0.03],[170.83,0.03],[170.8,5.8545],[170.78,29.63451033],[170.76,96.1399]],[[170.86,81.2],[170.87,18.64964886],[170.88,6.0974],[170.89,70.3],[170.9,29.63451033]]]
["bitfinex","SOLUSD",1740185330609,[[170.9,5.8513],[170.89,29.63451033],[170.87,99.05224676],[170.86,18.64964886],[170.85,1.03]],[[170.91,0.063],[170.92,0.03],[170.97,7.7533],[170.99,85.74],[171.0,5.848]]]
["bitfinex","SOLUSD",1740185371463,[[171.05,106.99584886],[171.04,29.56875569],[171.03,19.64964886],[171.02,7.47995165],[171.01,14.6182]],[[171.06,0.0001],[171.09,0.063],[171.13,0.063],[171.15,8.1212],[171.23,18.48129341]]]
["bitfinex","SOLUSD",1740185424915,[[171.08,0.03],[171.02,5.8472],[171.01,22.87729573],[170.99,14.6202],[170.98,6.2149]],[[171.11,5.8441],[171.12,18.48802755],[171.13,85.72],[171.14,92.4252],[171.15,1.0001]]]
["bitfinex","SOLUSD",1740185474741,[[170.97,0.03],[170.96,0.03],[170.95,11.83953779],[170.93,1.6276],[170.91,53.98975116]],[[171.01,20.0],[171.04,6.6609],[171.05,11.83953779],[171.06,1.6042],[171.07,1.0]]]
["bitfinex","SOLUSD",1740185484968,[[170.97,0.03],[170.96,0.03],[170.94,5.85],[170.93,13.46713779],[170.92,14.626]],[[171.0,81.2],[171.02,5.8475],[171.03,82.13953779],[171.05,4.52],[171.06,20.64964886]]]
["bitfinex","SOLUSD",1740185526022,[[171.14,5.8431],[171.13,18.47096138],[171.12,0.87617257],[171.11,16.6097],[171.1,100.14964886]],[[171.15,0.0001],[171.18,0.063],[171.22,6.5902],[171.23,151.5],[171.42,130.81106602]]]
["bitfinex","SOLUSD",1740185568356,[[171.08,0.063],[171.06,4.24501853],[171.05,10.7067849],[171.04,23.90525091],[171.03,14.6173]],[[171.09,81.2],[171.13,30.62214886],[171.14,20.00986138],[171.15,0.0001],[171.16,14.6067]]]
["bitfinex","SOLUSD",1740185597466,[[171.11,18.47096138],[171.1,1.46387535],[171.09,5.8448],[171.08,3.45966864],[171.04,3.6197]],[[171.12,81.2],[171.15,70.3001],[171.16,6.1152],[171.18,5.905],[171.19,1.5627]]]
["bitfinex","SOLUSD",1740185618311,[[171.11,30.03606922],[171.08,96.1756],[171.07,7.2486],[171.06,33.78386528],[171.05,5.5]],[[171.12,0.03],[171.14,0.03],[171.15,0.0001],[171.17,81.2],[171.18,0.063]]]
["bitfinex","SOLUSD",1740185668304,[[171.23,7.30270371],[171.22,11.81555706],[171.21,1.0],[171.2,115.75224886],[171.18,47.32522824]],[[171.24,0.063],[171.3,0.03],[171.33,81.2],[171.34,78.5562],[171.35,10.336]]]
["bitfinex","SOLUSD",1740185703961,[[171.17,0.063],[171.16,5.8424],[171.13,116.07482304],[171.12,9.60659165],[171.1,4.5]],[[171.22,81.2],[171.23,18.46032304],[171.24,0.03],[171.25,88.94964886],[171.26,1.0]]]
["bitfinex","SOLUSD",1740185741289,[[171.28,1.46225752],[171.25,5.8393],[171.24,0.063],[171.22,1.6402],[171.21,18.44311099]],[[171.29,0.03],[171.3,0.03],[171.31,5.8373],[171.32,18.44311099],[171.33,170.14964886]]]
["bitfinex","SOLUSD",1740185747264,[[171.28,11.53064337],[171.27,18.44311099],[171.25,14.5982],[171.24,81.563],[171.23,6.1293]],[[171.29,0.03],[171.3,0.03],[171.33,81.2],[171.36,84.2337],[171.37,23.14964886]]]
["bitfinex","SOLUSD",1740185794020,[[171.29,0.063],[171.26,5.839],[171.25,81.5],[171.23,4.48],[171.21,20.64964886]],[[171.35,5.866],[171.36,92.99952267],[171.37,19.0687],[171.38,2.0],[171.49,65.80136917]]]
["bitfinex","SOLUSD",1740185836661,[[171.22,0.0001],[171.17,0.063],[171.14,11.85874476],[171.13,7.4461],[171.12,6.556]],[[171.23,24.48964886],[171.24,4.48],[171.25,13.79574476],[171.26,22.82988248],[171.27,2.95992146]]]
["bitfinex","SOLUSD",1740185847480,[[171.17,0.063],[171.14,0.063],[171.11,5.9069],[171.1,81.5],[171.08,16.3293]],[[171.19,20.0],[171.2,20.0],[171.22,20.64964886],[171.23,106.94594476],[171.25,50.0]]]
["bitfinex","SOLUSD",1740185889822,[[171.06,5.8459],[171.05,13.4335071],[171.04,81.5431],[171.03,14.6169],[171.02,3.96410523]],[[171.12,0.063],[171.13,87.0436],[171.16,45.08825596],[171.17,5.48],[171.19,71.2]]]
["bitfinex","SOLUSD",1740185943959,[[170.99,0.0001],[170.98,0.03],[170.97,0.03],[170.93,0.03],[170.92,22.0274]],[[171.02,43.01528895],[171.03,69.4],[171.04,19.0967],[171.05,4.6349036],[171.06,2.0]]]
["bitfinex","SOLUSD",1740185986699,[[171.04,11.84607256],[171.03,1.5875],[171.01,89.90729475],[171.0,55.04049024],[170.99,18.64974886]],[[171.05,0.063],[171.12,80.7],[171.13,0.063],[171.14,69.0],[171.15,7.4328]]]
["bitfinex","SOLUSD",1740186004728,[[171.04,0.03],[171.03,5.8468],[171.02,18.46890222],[171.01,81.53],[170.99,0.0001]],[[171.1,18.64964886],[171.11,12.4802],[171.12,18.64964886],[171.13,20.05570222],[171.14,150.7]]]
["bitfinex","SOLUSD",1740186051268,[[171.04,0.0001],[171.01,0.03],[170.99,0.0001],[170.98,0.03],[170.97,0.03]],[[171.05,48.01744886],[171.06,18.46890222],[171.07,54.48],[171.08,14.6134],[171.09,24.91750222]]]
["bitfinex","SOLUSD",1740186101211,[[170.88,0.0001],[170.86,0.03],[170.85,0.03],[170.79,7.8124],[170.77,5.8555]],[[170.89,121.81429403],[170.9,1.0],[170.91,36.51564517],[170.92,71.1954],[170.93,2.97068694]]]
["bitfinex","SOLUSD",1740186133542,[[170.98,36.51324517],[170.97,81.5],[170.96,15.6229],[170.95,47.89734886],[170.94,1.5843]],[[171.07,0.063],[171.08,81.2],[171.09,5.8451],[171.1,29.66464517],[171.11,25.5746]]]
["bitfinex","SOLUSD",1740186170492,[[170.76,0.03],[170.72,0.03],[170.7,0.03],[170.68,5.8589],[170.67,0.03]],[[170.77,99.91654886],[170.78,29.64692643],[170.79,1.6663],[170.8,14.6373],[170.81,3.93945082]]]
["bitfinex","SOLUSD",1740186182578,[[170.72,0.03],[170.7,5.888],[170.68,18.56640018],[170.67,83.0465],[170.65,21.1294]],[[170.76,25.8561],[170.77,4.48],[170.78,168.76640018],[170.79,18.64964886],[170.8,14.6374]]]
["bitfinex","SOLUSD",1740186219321,[[170.89,24.41810018],[170.88,2.0],[170.87,96.1305],[170.86,0.87750798],[170.85,6.5203]],[[170.91,0.063],[170.95,0.063],[170.97,87.049],[170.99,23.19264886],[171.0,75.1282]]]
["bitfinex","SOLUSD",1740186251429,[[171.09,29.54891094],[171.08,5.8451],[171.07,81.5],[171.06,1.5907],[171.05,2.0]],[[171.12,0.063],[171.13,0.063],[171.18,81.2],[171.19,117.2615598],[171.2,0.063]]]
["bitfinex","SOLUSD",1740186259037,[[171.06,29.54891094],[171.04,5.8465],[171.0,125.66871094],[170.99,2.0],[170.96,18.64964886]],[[171.12,93.3935],[171.13,1.6696],[171.14,87.64964886],[171.15,4.48],[171.16,14.6066]]]
["bitfinex","SOLUSD",1740186302404,[[171.1,87.3445],[171.09,59.0902042],[171.08,8.14],[171.07,15.6131],[171.06,26.47157686]],[[171.11,0.0001],[171.12,0.063],[171.13,0.063],[171.19,81.263],[171.2,0.063]]]
["bitfinex","SOLUSD",1740186334617,[[171.34,35.37400583],[171.3,81.5],[171.29,16.5943],[171.28,18.64964886],[171.16,391.03674869]],[[171.36,0.03000755],[171.41,6.5261],[171.42,87.0336],[171.44,89.20704886],[171.47,14.5803]]]
["bitfinex","SOLUSD",1740186366640,[[171.68,29.53780583],[171.64,5.8259],[171.63,29.53780583],[171.61,14.5671],[171.6,85.43534252]],[[171.7,81.2],[171.72,0.03],[171.73,18.67964886],[171.74,69.0],[171.76,1.0]]]
["bitfinex","SOLUSD",1740186373648,[[171.66,29.53780583],[171.64,20.3911],[171.6,1.0],[171.57,111.6418],[171.48,34.12968314]],[[171.69,81.2],[171.71,69.0],[171.72,0.03],[171.73,0.03],[171.74,18.64964886]]]
["bitfinex","SOLUSD",1740186409172,[[171.77,29.36672423],[171.72,29.36672423],[171.71,1.45826419],[171.69,101.8855],[171.68,1.6167]],[[171.8,81.2],[171.81,87.64964886],[171.82,5.82],[171.84,7.6265],[171.85,6.4391]]]
["bitfinex","SOLUSD",1740186444198,[[171.42,29.36951715],[171.37,5.8349],[171.36,33.99129176],[171.35,1.0],[171.34,24.91264886]],[[171.45,9.07040279],[171.48,18.14080558],[171.49,81.2],[171.51,93.1],[171.52,55.59268338]]]
["bitfinex","SOLUSD",1740186478253,[[171.43,5.8332],[171.4,29.36951715],[171.38,14.5874],[171.36,83.2111],[171.35,30.1793]],[[171.47,81.2],[171.48,93.1],[171.49,5.8313],[171.5,5.1],[171.51,48.01916601]]]
["bitfinex","SOLUSD",1740186504291,[[171.69,29.36951715],[171.65,5.8256],[171.63,29.36951715],[171.61,14.5672],[171.59,1.0]],[[171.7,81.23],[171.72,111.74964886],[171.73,5.15],[171.75,13.4875],[171.76,1.5114]]]
["bitfinex","SOLUSD",1740186516691,[[171.53,5.8298],[171.52,88.22],[171.51,1.6303],[171.49,29.36951715],[171.48,81.5]],[[171.58,81.2],[171.59,18.64964886],[171.6,29.36951715],[171.62,93.1],[171.64,7.8262]]]
["bitfinex","SOLUSD",1740186554643,[[171.69,5.8873],[171.68,29.35238048],[171.66,96.0632],[171.63,30.35238048],[171.62,136.88254886]],[[171.74,79.5634],[171.76,18.64964886],[171.77,97.4218],[171.78,0.03],[171.79,29.35238048]]]
["bitfinex","SOLUSD",1740186598892,[[171.59,5.8278],[171.57,37.42353475],[171.56,0.063],[171.55,81.563],[171.54,44.49323567]],[[171.66,18.64964886],[171.67,81.2],[171.69,48.05568361],[171.7,91.63],[171.72,18.22252424]]]
["bitfinex","SOLUSD",1740186603493,[[171.56,0.063],[171.55,0.063],[171.51,0.063],[171.5,5.8309],[171.49,35.51343475]],[[171.57,99.84964886],[171.58,91.6],[171.59,35.20413475],[171.61,1.0],[213.34,0.5]]]
["bitfinex","SOLUSD",1740186645341,[[171.69,36.3355286],[171.68,36.20073475],[171.66,0.87337672],[171.65,116.02872249],[171.64,18.64964886]],[[171.7,0.0001],[171.74,0.03],[171.83,81.2],[171.84,29.40603475],[171.85,55.6676]]]
["bitfinex","SOLUSD",1740186684173,[[171.57,35.27816494],[171.56,0.063],[171.55,0.063],[171.52,14.5752],[171.47,11.956838]],[[171.59,18.64964886],[171.6,20.0],[171.62,5.28],[171.63,5.8265],[171.66,22.3661]]]
["bitfinex","SOLUSD",1740186730031,[[171.55,0.063],[171.52,18.39583532],[171.51,0.063],[171.47,28.0321],[171.45,100.89583532]],[[171.56,18.64964886],[171.57,49.63],[171.58,18.64964886],[171.61,4.99],[171.63,3.931972]]]
["bitfinex","SOLUSD",1740186741222,[[171.74,81.5],[171.73,35.12835924],[171.7,14.5595],[171.69,3.98102236],[171.56,29.06821764]],[[171.79,0.03],[171.83,18.64964886],[171.84,87.0493],[171.85,29.30565924],[171.86,49.6]]]
["bitfinex","SOLUSD",1740186817620,[[171.77,102.03314153],[171.75,14.619],[171.73,30.1153],[171.72,56.08113416],[171.71,0.063]],[[171.78,0.03],[171.79,0.03],[171.84,0.03],[171.85,18.64964886],[171.86,82.8162]]]
["bitfinex","SOLUSD",1740186861883,[[171.95,119.04300854],[171.93,1.5422],[171.92,21.9085],[171.91,91.00418623],[171.9,71.85396404]],[[171.96,0.03],[171.97,0.03],[172.05,20.3428],[172.06,18.64964886],[172.07,16.32740854]]]
["bitfinex","SOLUSD",1740186897825,[[171.93,87.3793],[171.92,11.76961603],[171.91,14.5424],[171.88,1.0],[171.87,1.0]],[[172.01,18.64964886],[172.02,18.64964886],[172.03,103.77876389],[172.04,19.1317],[172.05,49.6]]]
["bitfinex","SOLUSD",1740186910330,[[171.94,0.063],[171.93,0.063],[171.92,0.063],[171.88,87.3179],[171.87,7.845]],[[171.96,4.6],[171.97,36.94704109],[171.98,20.3511],[171.99,81.2],[172.0,1.0]]]
["bitfinex","SOLUSD",1740186958469,[[171.75,0.0001],[171.74,0.063],[171.71,0.063],[171.67,81.5],[171.66,5.8883]],[[171.76,113.2274844],[171.77,18.29739223],[171.79,51.6],[171.8,14.5818],[171.83,6.0854]]]
["bitfinex","SOLUSD",1740187006192,[[171.55,0.063],[171.53,0.063],[171.51,0.063],[171.48,89.6072],[171.44,11.82919898]],[[171.56,31.76619898],[171.58,99.84964886],[171.59,24.9974],[171.6,30.1378],[171.61,49.6]]]
["bitfinex","SOLUSD",1740187052353,[[171.76,115.81761886],[171.75,18.38658452],[171.74,2.90707082],[171.73,2.332905],[171.72,51.59433338]],[[171.77,0.0001],[171.84,0.03],[171.89,0.03],[171.9,87.3097],[171.95,51.03]]]
["bitfinex","SOLUSD",1740187069060,[[171.76,17.60840647],[171.74,81.5],[171.72,3.89482684],[171.71,23.07528109],[171.29,146.78]],[[171.77,0.0001],[171.81,7.4393],[171.82,4.58],[171.84,18.67964886],[171.85,20.9806]]]
["bitfinex","SOLUSD",1740187120034,[[171.71,18.34557573],[171.68,87.3246],[171.67,1.0],[171.66,1.0],[171.65,0.9034954]],[[171.76,29.05164886],[171.77,82.8135],[171.82,1.0],[171.83,31.94272035]]]
["bitfinex","SOLUSD",1740187160061,[[171.94,87.3789],[171.9,14.5429],[171.89,1.578],[171.88,18.34557573],[171.87,3.92123126]],[[172.0,30.26677573],[172.01,18.64964886],[172.02,84.0696647],[172.03,20.9951],[213.55,600.01596]]]
["bitfinex","SOLUSD",1740187170694,[[172.02,122.42357573],[172.0,1.0],[171.99,38.69547573],[171.98,18.64964886],[171.96,17.469653]],[[172.03,0.03],[172.14,28.73477573],[172.16,16.1542],[172.17,6.6113],[172.18,81.2]]]
["bitfinex","SOLUSD",1740187212540,[[172.02,0.063],[171.96,81.5],[171.94,0.063],[171.93,19.04177989],[171.89,15.5437]],[[172.03,38.64964886],[172.04,92.90097989],[172.06,21.3417],[172.07,50.6],[172.08,80.47081956]]]
["bitfinex","SOLUSD",1740187267196,[[171.67,0.063],[171.65,0.03],[171.62,0.063],[171.6,12.3599],[171.58,97.7272]],[[171.69,105.67404886],[171.7,22.94166868],[171.72,86.48411247],[171.73,50.0]]]
["bitfinex","SOLUSD",1740187305419,[[171.56,100.7566947],[171.55,6.3052],[171.53,0.063],[171.51,0.063],[171.5,1.03]],[[171.62,18.64964886],[171.63,20.0],[171.65,18.64964886],[171.66,25.0322],[171.67,14.60888045]]]
["bitfinex","SOLUSD",1740187324042,[[171.58,17.5898947],[171.56,97.7381],[171.55,6.3052],[171.53,2.063],[171.42,0.063]],[[171.65,5.8258],[171.66,85.843],[171.67,21.49653461],[171.68,49.6],[171.69,26.3237947]]]
["bitfinex","SOLUSD",1740187392050,[[171.71,17.5855947],[171.68,96.0616],[171.67,20.0],[171.66,1.0],[171.6,9.5950461]],[[171.76,0.063],[171.78,7.5342],[171.79,109.12709039],[171.8,4.56],[171.82,75.9126947]]]
["bitfinex","SOLUSD",1740187460714,[[171.87,99.0802947],[171.86,0.063],[171.84,15.42071508],[171.83,2.5371],[171.82,28.19916349]],[[171.89,0.03],[171.9,0.03],[171.94,5.8459],[171.95,1.6247],[171.96,6.0715]]]
["bitfinex","SOLUSD",1740187532997,[[171.98,87.3146],[171.96,11.7619947],[171.95,1.665],[171.93,15.5404],[171.92,30.0823]],[[172.05,5.8122],[172.06,1.5324],[172.07,97.1580947],[172.08,14.5586],[172.09,24.82824886]]]
["bitfinex","SOLUSD",1740187543396,[[172.07,18.272312],[172.06,0.87147576],[172.04,1.0],[172.02,103.4198],[172.01,11.3805]],[[172.08,0.0001],[172.11,0.03],[172.12,0.03],[172.14,0.03],[172.15,12.4024]]]
["bitfinex","SOLUSD",1740187595129,[[172.15,11.67736402],[172.14,81.563],[172.13,1.87092296],[172.12,26.5261],[172.11,1.0]],[[172.24,5.8359],[172.25,6.197],[172.26,6.2887],[172.28,92.50346402],[172.29,1.0]]]
["bitfinex","SOLUSD",1740187646388,[[172.14,0.063],[172.12,99.04996402],[172.09,1.0],[172.08,14.5277],[172.07,97.98456261]],[[172.21,4.52],[172.22,112.82636402],[172.23,0.03],[172.24,78.81512628],[172.25,1.03]]]
["bitfinex","SOLUSD",1740187726949,[[172.18,113.50476402],[172.15,2.6238],[172.14,8.729979],[172.13,1.0],[153.57,28.7362259]],[[172.23,0.03],[172.24,0.03],[172.25,0.03],[172.26,0.03],[172.27,4.5]]]
["bitfinex","SOLUSD",1740187741395,[[172.19,5.8075],[172.18,81.563],[172.16,11.67736402],[172.15,16.1454],[172.14,8.730012]],[[172.23,0.03],[172.24,0.03],[172.25,5.8355],[172.26,18.67964886],[172.27,4.5]]]
["bitfinex","SOLUSD",1740187803135,[[172.25,81.563],[172.23,17.48346402],[172.22,4.48855816],[172.21,1.0],[172.2,33.23034886]],[[172.32,21.9542],[172.33,6.0688],[172.34,4.53],[172.35,30.32701288],[172.36,83.75348273]]]
["bitfinex","SOLUSD",1740187852399,[[172.0,5.8139],[171.99,8.0146],[171.98,32.82925492],[171.96,169.46],[171.95,4.53]],[[172.07,105.66114886],[172.08,22.79315492],[172.09,49.2],[172.11,2.84582484],[172.12,16.5253]]]
["bitfinex","SOLUSD",1740187898227,[[172.03,18.29315492],[172.0,20.3487],[171.99,1.5252],[171.98,87.6428],[171.96,1.0]],[[172.09,81.2],[172.1,53.7],[172.12,7.4047],[172.13,24.77305492],[172.15,15.5222]]]
["bitfinex","SOLUSD",1740187910762,[[172.03,18.29315492],[172.0,130.9184],[171.99,22.75110813],[171.98,25.6139],[171.74,58.2252]],[[172.12,81.263],[172.13,24.45924886],[172.14,53.7],[172.15,21.217826],[172.16,1.6804]]]
["bitfinex","SOLUSD",1740187965192,[[171.9,0.063],[171.86,81.563],[171.85,20.3665],[171.84,1.603],[171.82,30.1627]],[[171.94,0.063],[171.96,81.2],[171.98,49.2],[172.01,2.6144],[172.02,6.1046]]]
["bitfinex","SOLUSD",1740188005726,[[172.09,24.13206005],[172.08,81.5],[172.04,7.1595662],[172.03,20.64964886],[152.86,42.62792325]],[[172.12,0.0001],[172.15,1.5436],[172.16,0.063],[172.17,81.2],[172.18,0.03]]]
["bitfinex","SOLUSD",1740188045565,[[172.19,138.40790891],[172.18,2.8894253],[172.17,18.25826005],[172.16,1.0],[172.15,21.331]],[[172.2,0.063],[172.27,6.5332],[172.28,0.063],[172.29,7.3377],[172.3,0.063]]]
["bitfinex","SOLUSD",1740188053867,[[172.29,105.56226005],[172.26,36.90790891],[172.25,15.5132],[172.24,4.62],[172.23,1.0]],[[172.3,0.0001],[172.34,0.03],[172.36,0.03],[172.39,7.3342],[172.4,87.8482]]]
["bitfinex","SOLUSD",1740188109039,[[172.17,81.4999],[172.16,5.8085],[172.15,0.063],[172.14,18.22762777],[172.13,14.5234]],[[172.23,6.1338],[172.24,1.5659],[172.25,87.0055],[172.26,32.74112777],[172.27,3.86266407]]]
["bitfinex","SOLUSD",1740188149069,[[172.29,105.59462777],[172.26,18.22762777],[172.25,22.1313],[172.24,51.6123502],[172.22,1.0]],[[172.3,0.0001],[172.34,0.03],[172.36,0.03],[172.37,87.0014],[172.38,4.51]]]
["bitfinex","SOLUSD",1740188195599,[[172.45,93.15768245],[172.44,46.6307298],[172.42,18.64964886],[172.41,6.8],[153.57,28.7362259]],[[172.47,0.03],[172.48,0.03],[172.53,7.7933],[172.54,81.2],[172.55,4.48]]]
["bitfinex","SOLUSD",1740188205610,[[172.42,18.18703151],[172.41,5.7999],[172.4,81.5],[172.39,0.063],[172.38,0.063]],[[172.47,0.03],[172.48,0.03],[172.51,20.2886],[172.52,102.74550155],[172.53,32.46033151]]]
["bitfinex","SOLUSD",1740188262058,[[172.56,125.11194581],[172.55,1.0],[172.54,1.6325],[172.53,56.15232323],[172.52,19.79681624]],[[172.57,0.0001],[172.61,0.5],[172.69,1.5422],[172.7,6.0133],[172.71,10.2701]]]
["bitfinex","SOLUSD",1740188298415,[[172.9,18.1174972],[172.89,5.7837],[172.84,14.4634],[172.83,82.36739843],[172.82,28.87656786]],[[172.91,1.6342],[172.92,6.2975],[172.96,5.7819],[172.97,18.9139],[172.98,82.2]]]
["bitfinex","SOLUSD",1740188334162,[[172.98,18.05890757],[172.96,81.5],[172.94,2.87145097],[172.91,38.89114886],[172.9,1.063]],[[173.03,1.5898],[173.04,10.239],[173.05,6.3527],[173.06,1.0],[173.08,81.2]]]
["bitfinex","SOLUSD",1740188347954,[[172.94,26.71265854],[172.91,81.563],[172.89,34.06640757],[172.88,11.0098],[172.86,2.0]],[[173.01,5.78],[173.02,100.1095],[173.03,3.5898],[173.04,49.2],[173.05,6.3527]]]
["bitfinex","SOLUSD",1740188392998,[[172.94,0.063],[172.91,0.063],[172.9,0.063],[172.88,11.57243688],[172.87,5.7846]],[[172.95,4.46],[172.96,2.0],[172.97,93.2019],[172.98,14.4528],[172.99,60.77243688]]]
["bitfinex","SOLUSD",1740188427536,[[172.76,0.0001],[172.73,0.063],[172.66,23.90493757],[172.65,0.063],[172.62,101.20213757]],[[172.77,32.41904886],[172.78,18.11343757],[172.79,52.95755621],[172.8,14.4683],[172.81,6.2748]]]
["bitfinex","SOLUSD",1740188465619,[[172.58,11.62359993],[172.56,0.063],[172.55,20.3469],[172.54,89.4008],[172.53,46.49439972]],[[172.65,85.69],[172.66,27.34510526],[172.68,50.2],[172.69,13.26739993],[172.7,15.4765]]]
["bitfinex","SOLUSD",1740188478249,[[172.6,11.68659993],[172.58,5.7943],[172.56,0.063],[172.55,0.063],[172.54,89.4008]],[[172.63,20.0],[172.65,10.282],[172.66,52.1036564],[172.67,18.64964886],[172.68,16.4779]]]
["bitfinex","SOLUSD",1740188520074,[[172.51,0.063],[172.49,18.16839406],[172.48,7.4088],[172.47,0.063],[172.45,102.6066]],[[172.55,81.2],[172.56,5.7951],[172.57,63.687],[172.58,20.64964886],[172.69,47.11780514]]]
["bitfinex","SOLUSD",1740188575479,[[172.57,11.63574117],[172.55,20.2838],[172.54,0.063],[172.53,46.54296468],[172.51,101.21264886]],[[172.6,0.03],[172.61,81.2],[172.63,56.6294],[172.65,23.11964886],[172.7,11.63574117]]]
["bitfinex","SOLUSD",1740188616516,[[172.68,11.67023193],[172.65,5.7919],[172.64,81.563],[172.61,16.0056],[172.53,136.3338552]],[[172.72,83.9898],[172.73,2.86414549],[172.74,16.0935],[172.75,56.5106],[172.76,1.0]]]
["bitfinex","SOLUSD",1740188628331,[[172.68,0.063],[172.64,0.063],[172.62,17.40023193],[172.61,83.0227],[172.6,39.55124886]],[[172.7,5.7903],[172.71,78.2],[172.72,4.44],[172.73,2.86414549],[172.74,20.27054886]]]
["bitfinex","SOLUSD",1740188672412,[[172.68,0.06128309],[172.67,11.60723193],[172.65,5.792],[172.64,1.7222],[172.63,6.6564]],[[172.71,83.9901],[172.72,2.87404162],[172.73,0.03],[172.74,15.503],[172.75,47.6]]]
["bitfinex","SOLUSD",1740188729578,[[172.55,0.063],[172.54,0.063],[172.52,18.1344614],[172.51,0.063],[172.5,0.063]],[[172.56,10.215],[172.57,81.2],[172.58,18.64964886],[172.6,46.6],[172.61,19.43874992]]]
["bitfinex","SOLUSD",1740188736974,[[172.5,0.063],[172.47,0.063],[172.46,0.063],[172.42,0.063],[172.38,0.063]],[[172.51,20.64964886],[172.52,73.25334886],[172.53,68.1344614],[172.54,4.42],[172.55,2.89037846]]]
["bitfinex","SOLUSD",1740188772362,[[172.51,0.063],[172.5,0.063],[172.47,0.063],[172.46,0.063],[172.42,5.8627]],[[172.52,71.04604886],[172.53,4.42],[172.54,6.3836],[172.55,44.57375219],[172.56,2.6216]]]
["bitfinex","SOLUSD",1740188817213,[[172.43,0.063],[172.42,0.063],[172.39,0.063],[172.38,0.063],[172.37,24.06104656]],[[172.44,93.0531],[172.45,20.0],[172.46,18.67964886],[172.47,61.0956],[172.48,24.77034656]]]
["bitfinex","SOLUSD",1740188878483,[[172.33,0.063],[172.29,100.063],[172.27,11.64766496],[172.25,0.063],[172.24,95.2095]],[[172.34,25.8024],[172.36,127.8],[172.37,30.29731382],[172.38,22.82645718],[172.45,29.42474103]]]
["bitfinex","SOLUSD",1740188890917,[[172.33,0.063],[172.29,100.063],[172.26,11.64766496],[172.25,81.563],[172.24,7.9038]],[[172.34,30.2224],[172.36,81.23],[172.37,65.24964886],[172.38,53.95125718],[172.4,52.5207]]]
["bitfinex","SOLUSD",1740188940539,[[172.27,17.45236496],[172.24,15.5776],[172.23,1.0],[172.22,18.64964886],[172.15,49.33473657]],[[172.29,0.03],[172.32,4.42],[172.33,87.0029],[172.34,2.9010401],[172.36,53.4081331]]]
["bitfinex","SOLUSD",1740188990110,[[172.44,93.14766496],[172.42,5.7995],[172.4,2.0],[172.39,1.5178],[172.38,20.6523]],[[172.46,0.03],[172.47,0.03],[172.51,0.03],[172.52,20.2874],[172.53,4.42]]]
["bitfinex","SOLUSD",1740189036798,[[172.26,11.72875669],[172.25,0.063],[172.24,7.5256],[172.23,88.1564],[172.21,1.063]],[[172.32,10.2232],[172.33,84.14947504],[172.35,54.6675],[172.36,30.31540555],[172.37,2.03]]]
["bitfinex","SOLUSD",1740189046437,[[172.33,81.5],[172.31,19.81189432],[172.3,6.3975],[172.29,5.804],[172.27,19.64964886]],[[172.37,0.03],[172.38,5.8012],[172.42,81.2],[172.43,26.59694748],[172.44,7.42048866]]]
["bitfinex","SOLUSD",1740189091995,[[172.34,87.3024],[172.32,11.6480536],[172.31,2.6092],[172.3,26.04714886],[172.29,14.5726]],[[172.37,0.03],[172.41,1.5972],[172.42,26.6362],[172.43,81.2],[172.44,4.4]]]
["bitfinex","SOLUSD",1740189161677,[[172.45,30.29770246],[172.41,5.8],[172.39,81.5],[172.38,15.5022],[172.36,8.6503]],[[172.46,0.03],[172.47,0.03],[172.48,10.1978],[172.49,2.95329593],[172.51,95.7226]]]
["bitfinex","SOLUSD",1740189217333,[[172.37,18.64964886],[172.36,11.6480536],[172.35,5.802],[172.34,0.063],[172.32,14.5077]],[[172.38,0.03],[172.4,10.2005],[172.41,2.87941607],[172.42,1.5109],[172.43,81.2]]]
["bitfinex","SOLUSD",1740189226460,[[172.37,23.45104886],[172.36,12.6480536],[172.35,129.0922144],[172.34,14.5689],[172.19,113.33439783]],[[172.38,0.03],[172.41,0.03],[172.45,85.58],[172.46,1.5422],[172.47,6.577]]]
["bitfinex","SOLUSD",1740189281811,[[172.45,99.09797232],[172.44,58.240268],[172.43,2.0],[172.41,14.5628],[152.78,29.39049587]],[[172.46,0.03],[172.51,0.03],[172.52,5.7965],[172.53,4.41],[172.54,0.03]]]
["bitfinex","SOLUSD",1740189355080,[[172.37,0.063],[172.34,11.7110536],[172.31,5.8033],[172.29,151.67368413],[172.27,14.5745]],[[172.41,20.3004],[172.42,74.2387],[172.43,8.1494],[172.44,11.6480536],[172.45,68.64964886]]]
["bitfinex","SOLUSD",1740189394997,[[172.1,11.6480536],[172.07,93.29927232],[172.06,7.3198],[172.04,1.0],[171.9,232.46444502]],[[172.17,72.7],[172.2,41.81756967],[172.21,21.4151536],[172.22,4.38],[172.23,50.0]]]
["bitfinex","SOLUSD",1740189402000,[[172.16,18.26238733],[172.14,1.5067],[172.12,18.64964886],[172.1,126.03892346],[172.09,7.42245212]],[[172.2,4.38],[172.21,81.2],[172.22,52.7],[172.24,13.6408],[172.27,88.88]]]
["bitfinex","SOLUSD",1740189448531,[[172.28,18.26238733],[172.25,81.5],[172.23,24.51874886],[172.19,7.7044],[172.18,1.0]],[[172.34,20.3086],[172.35,2.95232557],[172.36,105.56],[172.37,21.92488733],[172.46,89.17490839]]]
["bitfinex","SOLUSD",1740189494508,[[172.23,0.063],[172.22,18.24351874],[172.19,18.71264886],[172.18,5.8077],[172.17,18.24351874]],[[172.25,81.2],[172.26,4.38],[172.29,52.7],[172.3,14.5097],[172.33,19.90401874]]]
["bitfinex","SOLUSD",1740189547676,[[172.23,0.063],[172.19,81.563],[172.18,24.45744886],[172.16,18.24351874],[172.14,1.0]],[[172.28,44.7758],[172.29,18.24351874],[172.3,111.2194],[172.31,8.0597],[172.32,56.57741029]]]
["bitfinex","SOLUSD",1740189565384,[[172.23,0.063],[172.19,81.563],[172.18,42.7008676],[172.15,1.5143],[172.14,1.0]],[[172.28,101.5457],[172.29,4.42],[172.31,27.30321874],[172.32,53.7],[172.35,68.64964886]]]
["bitfinex","SOLUSD",1740189613426,[[172.19,0.063],[172.18,36.12687478],[172.15,96.0222],[172.13,6.0439],[172.12,1.0]],[[172.24,5.8058],[172.25,4.38],[172.26,0.03],[172.27,98.67882448],[172.28,0.03]]]
["bitfinex","SOLUSD",1740189669986,[[172.14,18.64964886],[172.13,93.16972592],[172.11,26.8017],[172.09,2.0]],[[172.21,4.38],[172.22,87.0066],[172.23,13.32952592],[172.25,70.14093309],[172.26,7.5588]]]
["bitfinex","SOLUSD",1740189712033,[[171.99,18.29995306],[171.98,18.64964886],[171.97,5.8149],[171.95,1.0],[171.94,103.9049]],[[172.03,4.42],[172.06,81.2],[172.07,5.8115],[172.08,52.7],[172.09,18.29995306]]]
["bitfinex","SOLUSD",1740189721350,[[172.11,18.29995306],[172.1,18.64964886],[172.09,1.6323],[172.08,6.5739],[172.06,2.8713198]],[[172.12,0.03],[172.17,5.8084],[172.18,84.10204295],[172.19,57.12],[172.22,32.81695306]]]
["bitfinex","SOLUSD",1740189787880,[[172.08,18.64964886],[172.07,98.99946929],[172.05,1.0],[172.04,14.5313],[172.03,1.6534]],[[172.12,0.03],[172.15,5.8088],[172.16,12.4265],[172.17,98.64906392],[172.18,11.68796929]]]
["bitfinex","SOLUSD",1740189829674,[[172.14,93.18796929],[172.13,24.45914886],[172.1,1.0],[172.07,1.6243],[172.06,13.3728303]],[[172.21,7.3228],[172.22,2.89358854],[172.23,14.5158],[172.24,11.68796929],[172.25,92.0681]]]
["bitfinex","SOLUSD",1740189854749,[[172.14,81.5],[172.13,18.64964886],[172.12,0.063],[172.11,5.8099],[172.1,1.0]],[[172.21,21.8699],[172.22,2.89358854],[172.24,11.68796929],[172.25,92.0681],[172.26,36.18219291]]]
["bitfinex","SOLUSD",1740189913806,[[171.94,0.063],[171.9,24.46684886],[171.89,93.18796929],[171.88,2.6415],[171.87,6.0999]],[[172.0,34.91332606],[172.01,81.2],[172.02,24.36],[172.04,53.7],[172.05,10.38213229]]]
["bitfinex","SOLUSD",1740189969236,[[171.69,0.063],[171.64,1.6275],[171.61,18.25750626],[171.6,86.3274],[171.55,15.5723]],[[171.71,101.2],[171.73,53.5],[171.74,11.73960626],[171.75,28.7600208],[171.76,19.64964886]]]
["bitfinex","SOLUSD",1740190015994,[[171.6,18.64964886],[171.59,11.73960626],[171.58,0.063],[171.57,1.0],[171.56,80.5]],[[171.64,4.38],[171.67,5.8252],[171.69,87.3848],[171.7,66.76170626],[171.71,14.56]]]
["bitfinex","SOLUSD",1740190028992,[[171.68,105.97434886],[171.67,11.73960626],[171.66,1.0],[171.65,16.2242],[171.64,6.5312]],[[171.69,0.03],[171.76,6.5645],[171.77,5.8217],[171.78,1.5651],[171.79,4.38]]]
["bitfinex","SOLUSD",1740190079537,[[171.79,116.71025512],[171.77,1.0],[171.75,14.5557],[171.74,1.0],[171.72,46.95842504]],[[171.8,0.03],[171.83,0.03],[171.85,1.5681],[171.86,4.38],[171.87,5.8484]]]
["bitfinex","SOLUSD",1740190118883,[[171.74,18.34028911],[171.73,18.64964886],[171.72,5.8233],[171.71,80.5],[171.7,0.063]],[[171.78,10.2014],[171.79,20.0],[171.81,84.05205275],[171.82,68.0505],[171.83,1.6168]]]
["bitfinex","SOLUSD",1740190177830,[[171.42,18.45941492],[171.41,24.48354886],[171.38,95.0871],[171.37,1.6323],[171.34,36.8053]],[[171.48,5.8317],[171.49,85.58],[171.5,2.94829362],[171.51,68.077],[171.52,24.82821492]]]
["bitfinex","SOLUSD",1740190184745,[[171.44,80.5],[171.42,18.71264886],[171.41,5.8338],[171.37,2.6194],[171.36,14.5885]],[[171.5,6.0835],[171.51,40.407],[171.52,4.52679274],[171.53,11.77409536],[171.54,85.58]]]
["bitfinex","SOLUSD",1740190250913,[[171.47,110.92374422],[171.46,5.8322],[171.44,2.579],[171.43,14.5832],[171.41,11.852]],[[171.48,0.03],[171.49,0.03],[171.52,5.8302],[171.53,2.86226855],[171.55,14.5732]]]
["bitfinex","SOLUSD",1740190311062,[[171.46,36.25584422],[171.43,95.0829],[171.42,1.063],[171.41,1.0],[171.37,6.4306]],[[171.48,0.03],[171.49,0.03],[171.52,12.2999],[171.53,2.98405625],[171.59,29.1401]]]
["bitfinex","SOLUSD",1740190384137,[[171.44,0.063],[171.42,0.063],[171.41,36.25754422],[171.4,80.5],[171.39,14.5863]],[[171.48,25.8316],[171.49,3.00797685],[171.5,85.56],[171.51,22.7835],[171.53,53.5]]]
["bitfinex","SOLUSD",1740190404039,[[171.44,0.063],[171.42,0.063],[171.38,92.27409536],[171.37,5.8349],[171.36,1.5835]],[[171.48,26.4258],[171.49,0.03],[171.51,62.95439536],[171.52,3.98873071],[171.53,85.56]]]
["bitfinex","SOLUSD",1740190499594,[[171.45,0.063],[171.44,0.063],[171.43,18.64964886],[171.42,5.8965],[171.36,48.09638144]],[[171.48,87.0318],[171.49,0.03],[171.5,14.5773],[171.51,6.4604],[171.52,56.40746582]]]
["bitfinex","SOLUSD",1740190546530,[[171.33,18.64964886],[171.32,5.837],[171.31,106.93049536],[171.29,0.063],[171.28,32.13518374]],[[171.39,0.03],[171.4,88.4388],[171.41,6.18],[171.42,4.36],[171.43,65.17409536]]]
["bitfinex","SOLUSD",1740190601578,[[171.28,5.8383],[171.27,18.71264886],[171.26,106.98552742],[171.23,7.2818]],[[171.32,0.03],[171.35,0.03],[171.36,12.2318],[171.37,87.0249],[171.39,68.0169]]]
["bitfinex","SOLUSD",1740190610595,[[171.31,36.26104422],[171.3,80.5],[171.28,15.5957],[171.27,48.15938144],[171.23,6.2818]],[[171.32,0.03],[171.35,0.03],[171.39,0.03],[171.4,93.0244],[171.41,4.34]]]
["bitfinex","SOLUSD",1740190683268,[[171.34,104.98594886],[171.33,11.77409536],[171.32,1.6347],[171.31,7.3206],[171.3,15.5942]],[[171.35,0.03],[171.43,5.8333],[171.44,82.6909],[171.45,2.95855739],[171.46,60.056]]]
["bitfinex","SOLUSD",1740190748583,[[171.39,0.063],[171.37,11.77409536],[171.34,18.64964886],[171.32,80.563],[171.29,2.0]],[[171.41,97.8845],[171.42,1.5041],[171.44,67.9823],[171.47,0.03],[171.48,30.1587]]]
["bitfinex","SOLUSD",1740190792741,[[171.53,107.63704886],[171.52,17.96919536],[171.51,17.46319027],[171.5,5.32],[171.49,3.335605]],[[171.54,0.0001],[171.57,0.03],[171.61,0.03],[171.64,103.1331],[171.65,0.03]]]
["bitfinex","SOLUSD",1740190801869,[[171.48,11.77409536],[171.46,18.64964886],[171.45,81.5],[171.44,5.8328],[171.41,14.5842]],[[171.54,0.0001],[171.55,20.4022],[171.56,85.52],[171.57,1.03],[171.58,56.0582]]]
["bitfinex","SOLUSD",1740190844888,[[171.4,0.063],[171.39,0.063],[171.35,11.77409536],[171.34,5.8363],[171.33,18.64964886]],[[171.41,30.1539],[171.42,53.4],[171.44,27.35639536],[171.45,2.98351744],[171.46,8.9479]]]
["bitfinex","SOLUSD",1740190901961,[[171.39,0.063],[171.32,11.83709536],[171.29,5.8377],[171.27,47.15938144],[171.24,88.24]],[[171.4,1.0],[171.41,14.6697],[171.42,11.77409536],[171.43,4.32],[171.44,23.04800398]]]
["bitfinex","SOLUSD",1740190949222,[[171.32,0.063],[171.3,11.77409536],[171.28,5.9013],[171.27,0.063],[171.26,20.16244886]],[[171.34,5.7142969],[171.35,53.4],[171.36,17.46010575],[171.37,5.9124],[171.39,6.2389]]]
["bitfinex","SOLUSD",1740190957510,[[171.32,19.18389536],[171.31,6.5127],[171.3,18.64964886],[171.28,14.6586],[171.27,47.15938144]],[[171.38,57.72],[171.39,0.03],[171.4,0.03],[171.41,17.55105393],[171.43,18.37789536]]]
["bitfinex","SOLUSD",1740191009389,[[171.14,0.063],[171.07,11.77409536],[171.06,18.64964886],[171.05,13.649],[171.02,184.4578]],[[171.15,13.01956656],[171.16,6.3197],[171.17,12.77409536],[171.18,15.6053],[171.2,20.15704886]]]
["bitfinex","SOLUSD",1740191058109,[[171.11,11.77409536],[171.1,0.063],[171.07,18.71264886],[171.06,5.8456],[171.02,2.0]],[[171.12,5.8439],[171.13,53.4],[171.14,14.6081],[171.17,7.31443793],[171.19,49.22479536]]]
["bitfinex","SOLUSD",1740191103571,[[171.07,0.0001],[171.04,11.77409536],[171.03,18.64964886],[171.02,5.8471],[171.0,47.09638144]],[[171.09,59.2749],[171.1,0.03],[171.12,23.62471063],[171.14,1.03],[171.15,30.2147]]]
["bitfinex","SOLUSD",1740191115868,[[171.07,0.0001],[171.03,36.27054422],[171.02,81.5],[171.01,1.5416],[171.0,6.3809]],[[171.09,0.03],[171.1,0.03],[171.13,20.4522],[171.14,57.93],[171.15,40.98879536]]]
["bitfinex","SOLUSD",1740191166012,[[171.07,0.0001],[171.04,11.77409536],[171.01,18.64964886],[171.0,52.94418144],[170.94,19.0245]],[[171.08,63.6952],[171.09,1.5458],[171.1,0.03],[171.11,20.9202],[171.12,3.86286825]]]
["bitfinex","SOLUSD",1740191211858,[[170.96,0.063],[170.95,11.77409536],[170.92,18.64964886],[170.91,1.6632],[170.78,408.857654]],[[170.99,87.0485],[171.01,14.6192],[171.02,53.4],[171.04,18.01619536],[171.05,7.0209]]]
["bitfinex","SOLUSD",1740191260889,[[170.96,18.71264886],[170.95,19.20119536],[170.93,22.7469],[170.92,81.5],[170.83,17.55192443]],[[170.99,0.03],[171.0,0.03],[171.01,81.23],[171.05,65.20409536],[171.06,5.846]]]
["bitfinex","SOLUSD",1740191277590,[[170.96,0.063],[170.94,17.62399536],[170.92,18.64964886],[170.91,1.6177],[170.9,102.4796]],[[170.98,81.2],[170.99,0.03],[171.0,20.03],[171.01,0.03],[171.02,53.4]]]
["bitfinex","SOLUSD",1740191320946,[[170.96,0.063],[170.95,11.77409536],[170.94,18.64964886],[170.93,1.6308],[152.66,20.0]],[[170.97,0.03],[170.98,81.2],[170.99,0.03],[171.0,20.03],[171.01,53.23]]]
["bitfinex","SOLUSD",1740191378626,[[170.88,11.77409536],[170.87,0.063],[170.84,18.64964886],[170.83,1.6105],[170.82,47.09638144]],[[170.89,81.2],[170.91,20.0],[170.92,59.0509],[170.93,4.38],[170.94,2.9035283]]]
["bitfinex","SOLUSD",1740191421854,[[170.64,11.83709536],[170.6,7.4669],[170.59,7.2472],[170.58,1.0],[170.55,128.59638144]],[[170.7,10.5457],[170.71,1.5411],[170.75,11.77409536],[170.76,1.0],[170.77,1.0]]]
["bitfinex","SOLUSD",1740191431252,[[170.8,24.42033551],[170.76,33.29004886],[170.75,0.063],[170.74,1.0],[170.73,19.56553551]],[[170.81,4.44],[170.83,20.0],[170.86,81.2],[170.87,53.23],[170.88,6.1057]]]
["bitfinex","SOLUSD",1740191473417,[[170.82,18.54343987],[170.8,0.063],[170.78,18.71264886],[170.76,2.0],[170.75,96.2039]],[[170.85,81.2],[170.87,4.47],[170.88,56.11454043],[170.89,8.0868],[170.92,19.54343987]]]
["bitfinex","SOLUSD",1740191519677,[[170.97,18.57440956],[170.95,0.063],[170.94,5.8499],[170.93,18.64964886],[170.91,101.01140956]],[[170.99,0.03],[171.0,81.23],[171.01,0.03],[171.02,53.2],[171.03,4.42]]]
["bitfinex","SOLUSD",1740191537175,[[171.11,18.48935662],[171.04,18.64964886],[171.01,100.14964886],[171.0,26.33725662],[170.99,25.15986436]],[[171.12,5.8286],[171.19,18.67964886],[171.28,20.0],[171.4,58.3442],[171.53,410.1]]]
["bitfinex","SOLUSD",1740191586645,[[171.14,62.38843852],[171.13,1.0],[171.12,0.87608567],[171.11,96.1734],[171.09,38.65158024]],[[171.15,0.03],[171.17,0.03],[171.19,0.03],[171.23,0.03],[171.27,0.03]]]
["bitfinex","SOLUSD",1740191637478,[[171.23,0.063],[171.21,0.063],[171.16,11.79457221],[171.15,100.14964886],[171.12,5.8437]],[[171.24,5.8397],[171.25,18.84747221],[171.26,57.09060553],[171.27,21.0492],[171.28,18.64964886]]]
["bitfinex","SOLUSD",1740191684724,[[171.42,93.29457221],[171.4,18.64964886],[171.39,5.8344],[171.37,1.0],[171.36,48.17828884]],[[171.43,0.03],[171.44,0.03],[171.48,0.03],[171.49,12.0909],[171.51,1.6168]]]
["bitfinex","SOLUSD",1740191695604,[[171.4,93.35757221],[171.37,24.48484886],[171.34,1.0],[171.32,1.87502704],[153.85,22.58577663]],[[171.43,0.03],[171.44,0.03],[171.46,25.8322],[171.48,0.03],[171.5,4.98528154]]]
["bitfinex","SOLUSD",1740191726746,[[171.53,105.97944886],[171.51,1.0],[171.49,7.6457],[171.48,30.15318713],[171.45,18.40193424]],[[171.58,0.03],[171.64,7.4109],[171.66,107.60595713],[171.67,7.619],[171.68,54.2]]]
["bitfinex","SOLUSD",1740191765176,[[171.53,81.5],[171.52,11.75926569],[171.48,5.8942],[171.47,19.64964886],[171.45,47.03706276]],[[171.57,1.519],[171.58,11.0209],[171.6,1.0],[171.61,40.3951],[171.63,112.60891455]]]
["bitfinex","SOLUSD",1740191824719,[[171.48,0.063],[171.46,81.5],[171.43,0.063],[171.4,1.6057],[171.35,1.0]],[[171.49,25.8312],[171.5,11.75926569],[171.52,2.0],[171.53,35.41983921],[171.54,146.88671162]]]
["bitfinex","SOLUSD",1740191835831,[[171.48,81.563],[171.47,5.8319],[171.46,31.95161455],[171.43,14.646],[171.42,8.6287]],[[171.49,0.03],[171.55,5.8294],[171.56,16.27926569],[171.57,2.93380462],[171.58,0.03]]]
["bitfinex","SOLUSD",1740191893188,[[171.48,0.063],[171.43,81.563],[171.4,0.063],[171.38,7.4301],[171.33,2.97300966]],[[171.49,43.08046569],[171.5,1.0],[171.51,18.64964886],[171.52,95.7757],[171.53,4.45743133]]]
["bitfinex","SOLUSD",1740191933308,[[171.39,126.70064015],[171.37,2.063],[171.36,61.62606276],[171.35,23.02964886],[171.32,29.1844]],[[171.49,0.03],[171.54,122.89589563],[171.55,18.04019126],[171.57,59.5183],[171.58,29.1711]]]
["bitfinex","SOLUSD",1740191976852,[[171.42,80.6],[171.41,5.8339],[171.4,11.82226569],[171.37,20.35704886],[171.35,25.74367983]],[[171.47,5.832],[171.49,11.78926569],[171.5,18.9576],[171.51,9.35698232],[171.52,1.0]]]
["bitfinex","SOLUSD",1740191988781,[[171.42,80.663],[171.4,18.71264886],[171.39,17.59376569],[171.37,1.7074],[171.35,11.15387983]],[[171.48,20.4104],[171.49,11.78926569],[171.51,6.3935],[171.52,9.30287478],[171.53,1.5295]]]
["bitfinex","SOLUSD",1740192036410,[[171.48,105.08114886],[171.47,0.87430602],[171.45,1.0],[171.44,28.95226569],[171.43,6.1781]],[[171.49,0.03],[171.58,0.03],[171.59,32.15736569],[171.69,50.0],[171.7,29.21559925]]]
["bitfinex","SOLUSD",1740192080829,[[171.51,99.21964886],[171.5,11.75926569],[171.49,5.8941],[171.47,18.9596],[171.46,4.97115499]],[[171.58,0.03],[171.6,32.15586569],[171.62,21.41429563],[171.63,1.0],[171.64,24.72045033]]]
["bitfinex","SOLUSD",1740192105385,[[171.56,98.15786569],[171.54,18.64964886],[171.53,14.5743],[171.51,3.96345389],[171.5,1.0]],[[171.58,0.03],[171.62,13.8411],[171.66,23.58429563],[171.67,48.86964821],[171.68,18.04019126]]]
["bitfinex","SOLUSD",1740192142802,[[171.63,80.633],[171.61,11.75926569],[171.6,5.8274],[171.58,33.21984886],[171.56,11.10411396]],[[171.68,5.8247],[171.69,4.36],[171.7,18.91216569],[171.71,95.76],[171.73,19.64964886]]]
["bitfinex","SOLUSD",1740192201959,[[171.56,0.063],[171.53,93.82966569],[171.51,12.4169],[171.49,18.71264886],[171.31,233.63324667]],[[171.6,20.3962],[171.61,4.36],[171.62,21.0],[171.63,18.28796569],[171.64,19.64964886]]]
["bitfinex","SOLUSD",1740192260319,[[171.62,80.633],[171.61,11.82226569],[171.6,6.563],[171.59,7.3687],[171.55,5.36]],[[171.63,0.03],[171.69,20.3855],[171.7,20.0],[171.71,11.75926569],[171.72,34.4778]]]
["bitfinex","SOLUSD",1740192320031,[[171.49,0.063],[171.48,1.5258],[171.47,11.75926569],[171.46,143.02740729],[171.45,12.4282]],[[171.56,100.84964886],[171.57,52.15906569],[171.59,60.3396],[171.6,4.36],[171.62,9.4439]]]
["bitfinex","SOLUSD",1740192330251,[[171.49,0.063],[171.46,80.57],[171.45,6.5957],[171.44,13.34806569],[171.43,5.8962]],[[171.53,41.4046],[171.54,4.36],[171.55,11.75926569],[171.56,100.84964886],[171.57,2.85605794]]]
["bitfinex","SOLUSD",1740192386966,[[171.45,0.0001],[171.44,0.063],[171.43,0.063],[171.42,0.063],[171.39,18.05096569]],[[171.46,87.0622],[171.48,34.76891455],[171.49,31.2],[171.5,15.6072],[171.53,9.05283447]]]
["bitfinex","SOLUSD",1740192436634,[[171.45,0.0001],[171.44,0.0001],[171.43,0.063],[171.4,11.82226569],[171.38,0.063]],[[171.46,10.1922],[171.47,18.64964886],[171.48,44.7789],[171.49,12.75926569],[171.5,1.03]]]
["bitfinex","SOLUSD",1740192497797,[[171.27,0.063],[171.25,0.063],[171.24,13.37446569],[171.22,5.9033],[171.21,0.063]],[[171.28,40.3983],[171.32,14.6225],[212.0,1.05]]]
["bitfinex","SOLUSD",1740192504713,[[171.27,0.063],[171.25,0.063],[171.24,19.68166569],[171.22,5.9033],[171.18,144.21096276]],[[171.3,5.8677],[171.31,44.7937],[171.32,18.67964886],[171.34,4.36],[171.35,30.1802]]]
["bitfinex","SOLUSD",1740192581085,[[171.24,1.5959],[171.22,5.9034],[171.21,11.82226569],[171.2,6.4566],[171.19,0.063]],[[171.25,0.03],[171.28,36.0383],[171.3,0.03],[171.31,14.5937],[171.32,23.01964886]]]
["bitfinex","SOLUSD",1740192639416,[[171.35,18.42499342],[171.33,5.8366],[171.32,0.063],[171.31,16.2574],[171.3,19.64964886]],[[171.37,81.2],[171.38,0.03],[171.39,5.8348],[171.41,30.2],[171.43,18.9534]]]
["bitfinex","SOLUSD",1740192685080,[[171.34,11.78928855],[171.32,5.8999],[171.29,16.2386],[171.28,86.42577439],[171.18,14.7732386]],[[171.37,81.2],[171.38,5.8651],[171.41,34.54],[171.42,14.584],[171.43,36.80393741]]]
["bitfinex","SOLUSD",1740192695386,[[171.32,11.85228855],[171.28,5.8383],[171.27,47.1571542],[171.26,94.5828],[171.25,102.6642475]],[[171.35,5.836],[171.36,111.4],[171.37,14.5883],[171.38,6.365],[171.4,18.64964886]]]
["bitfinex","SOLUSD",1740192748068,[[171.14,0.063],[171.13,11.78928855],[171.1,5.8442],[171.09,47.2201542],[171.08,1.5638]],[[171.2,44.49074886],[171.22,11.78928855],[171.23,15.6002],[171.24,1.0],[171.25,7.28575456]]]
["bitfinex","SOLUSD",1740192794627,[[171.2,11.78928855],[171.19,0.063],[171.18,81.5],[171.16,2.6201],[171.15,7.2166]],[[171.22,0.03],[171.26,20.4366],[171.27,81.2],[171.29,71.18028855],[171.3,4.34]]]
["bitfinex","SOLUSD",1740192804523,[[171.21,1.5545],[171.2,93.35228855],[171.19,0.063],[171.17,1.0],[171.16,3.86992595]],[[171.22,0.03],[171.29,20.4331],[171.3,81.2],[171.31,6.4143],[171.32,46.32928855]]]
["bitfinex","SOLUSD",1740192900022,[[171.19,11.78928855],[171.17,1.5985],[171.16,5.8424],[171.14,83.563],[171.12,43.93434886]],[[171.2,0.03],[171.22,5.8704],[171.24,81.2],[171.25,18.939],[171.26,30.2]]]
["bitfinex","SOLUSD",1740192944784,[[171.21,17.62998855],[171.2,83.0869],[171.19,1.0],[171.18,48.1571542],[171.17,14.6681]],[[171.22,0.03],[171.27,5.95249447],[171.28,81.2],[171.31,40.7364],[171.32,17.46349986]]]
["bitfinex","SOLUSD",1740193024941,[[171.14,0.0001],[171.09,1.6763],[171.06,0.063],[171.05,6.2767],[171.03,11.78928855]],[[171.15,36.31173741],[171.16,8.23356794],[171.17,8.3700073],[171.18,91.9916542],[171.19,88.26033447]]]
["bitfinex","SOLUSD",1740193085897,[[171.14,1.5178],[171.12,93.28928855],[171.11,5.8441],[171.09,54.7997542],[171.08,2.89071282]],[[171.15,0.03],[171.18,5.8718],[171.19,20.0],[171.2,18.9534],[171.21,81.2]]]
["bitfinex","SOLUSD",1740193097012,[[171.14,94.80708855],[171.1,6.5878],[171.09,5.8448],[171.08,2.89071282],[171.07,6.32]],[[171.15,0.03],[171.18,0.03],[171.19,20.445],[171.2,18.67964886],[171.22,81.23]]]
["bitfinex","SOLUSD",1740193168653,[[171.24,121.71799058],[171.22,1.063],[171.21,20.4627],[171.19,34.53688756],[153.06,2.37821845]],[[171.25,0.03],[171.33,0.03],[171.35,20.426],[171.36,1.5384],[171.38,10.8323]]]
["bitfinex","SOLUSD",1740193236729,[[171.16,0.063],[171.1,93.28928855],[171.09,7.3668],[171.08,0.063],[171.06,0.0001]],[[171.2,50.88283741],[171.21,24.3],[171.22,38.32766045],[171.23,82.2],[171.24,3.2986414]]]
["bitfinex","SOLUSD",1740193251053,[[171.09,1.5221],[171.08,93.35228855],[171.07,6.3709],[171.06,5.8458],[171.05,1.0]],[[171.17,59.09704886],[171.19,82.2],[171.2,13.30608855],[171.21,4.3],[171.22,39.32766045]]]
["bitfinex","SOLUSD",1740193298298,[[170.98,0.0001],[170.91,0.063],[170.9,7.5046],[170.88,99.44048855],[170.45,653.36110534]],[[170.99,28.4703539],[171.0,12.81928855],[171.01,31.2],[171.03,19.93188154],[171.12,9.15194659]]]
["bitfinex","SOLUSD",1740193361949,[[170.98,0.0001],[170.93,6.4248],[170.91,13.39458855],[170.9,0.063],[170.85,1.0]],[[170.99,37.65230049],[171.0,30.23],[171.01,33.92289318],[171.02,36.60778637],[171.03,6.31458154]]]
["bitfinex","SOLUSD",1740193445643,[[170.87,1.6294],[170.86,0.063],[170.84,81.563],[170.83,23.87308855],[170.81,3.9606613]],[[170.9,25.8815],[170.92,4.3],[170.93,14.6266],[170.94,102.71306775],[170.97,22.93268494]]]
["bitfinex","SOLUSD",1740193485482,[[170.87,13.41868855],[170.86,81.563],[170.85,5.853],[170.84,0.063],[170.72,17.6]],[[170.9,0.03],[170.93,20.4761],[170.94,4.3],[170.96,99.84964886],[170.97,20.93268494]]]
["bitfinex","SOLUSD",1740193526112,[[170.87,92.97828855],[170.86,0.063],[170.84,0.063],[170.83,5.8535],[170.82,53.1083542]],[[170.9,0.03],[170.91,20.0],[170.94,20.475],[170.95,81.2],[170.96,45.33618855]]]
["bitfinex","SOLUSD",1740193582489,[[170.8,0.063],[170.74,6.3675],[170.73,11.85228855],[170.72,1.5997],[170.71,5.8577]],[[170.81,44.50404886],[170.83,81.2],[170.84,15.65992509],[170.85,78.6981],[170.86,1.0]]]
["bitfinex","SOLUSD",1740193632527,[[170.96,11.8416277],[170.93,81.126],[170.92,1.0],[170.91,4.28],[170.9,6.45317335]],[[170.99,0.03],[171.0,0.03],[171.02,81.2],[171.03,22.95964886],[171.04,2.86162048]]]
["bitfinex","SOLUSD",1740193649155,[[170.95,11.8416277],[170.92,81.5],[170.9,0.063],[170.89,12.4374],[170.88,0.87732681]],[[170.99,0.03],[171.0,0.03],[171.01,81.2],[171.02,4.28],[171.03,18.67964886]]]
["bitfinex","SOLUSD",1740193732590,[[170.91,11.8416277],[170.9,87.4142],[170.88,2.5522],[170.87,3.92118279],[170.86,14.6314]],[[170.98,5.8486],[170.99,95.851],[171.0,20.03],[171.01,53.42964886],[171.02,1.5572]]]
["bitfinex","SOLUSD",1740193833295,[[171.15,11.8416277],[171.13,87.3434],[171.1,16.6107],[171.09,53.6792108],[171.08,8.75133054]],[[171.16,0.03],[171.17,0.03],[171.18,0.03],[171.19,5.8714],[171.24,11.8416277]]]
["bitfinex","SOLUSD",1740193880212,[[170.99,17.7528277],[170.96,88.5465],[170.95,15.6239],[170.91,83.65714466],[170.81,58.33566251]],[[171.05,81.2],[171.06,5.8459],[171.07,49.14964886],[171.08,6.275],[171.09,20.4426]]]
["bitfinex","SOLUSD",1740193889032,[[170.99,0.063],[170.96,17.6908277],[170.94,96.1244],[170.93,2.6353],[152.66,20.0]],[[171.03,87.0469],[171.04,18.64964886],[171.07,45.1141],[171.08,18.1166277],[171.13,9.04936096]]]
["bitfinex","SOLUSD",1740193953694,[[170.99,11.8417277],[170.97,5.8489],[170.95,1.5419],[170.94,8.5841],[170.92,81.5]],[[171.02,81.2],[171.04,25.8768],[171.05,30.5],[171.07,18.8946],[171.09,2.99075297]]]
["bitfinex","SOLUSD",1740193999512,[[171.07,11.82911972],[171.05,5.846],[171.04,0.063],[171.02,82.563],[171.01,1.0]],[[171.09,0.03],[171.1,0.03],[171.11,81.2],[171.12,24.49354886],[171.13,30.5]]]
["bitfinex","SOLUSD",1740194033750,[[171.04,0.063],[171.02,0.063],[171.0,11.82911972],[170.99,0.0001],[170.98,63.15410567]],[[171.05,24.49584886],[171.06,81.2],[171.07,54.76],[171.08,17.48485545],[171.09,0.03]]]
["bitfinex","SOLUSD",1740194102429,[[171.09,99.17391972],[171.08,8.6412],[171.07,15.6138],[171.06,4.26],[171.05,2.86429365]],[[171.1,0.0001],[171.16,0.03],[171.17,0.03],[171.19,0.03],[171.2,5.8411]]]
["bitfinex","SOLUSD",1740194146458,[[171.42,105.76762887],[171.39,15.5862],[171.38,3.73270008],[171.37,5.26],[171.35,38.61157773]],[[171.43,0.03],[171.49,5.8313],[171.5,81.2],[171.52,34.76],[171.54,14.6041]]]
["bitfinex","SOLUSD",1740194190716,[[171.53,133.9671908],[171.51,18.64964886],[171.49,17.507436],[171.48,38.42237665],[171.43,17.34691257]],[[171.54,0.0001],[171.61,0.03],[171.65,1.5239],[171.66,11.975],[171.68,4.32]]]
["bitfinex","SOLUSD",1740194231835,[[171.6,0.063],[171.58,81.563],[171.57,5.8284],[171.56,13.36035298],[171.54,14.5734]],[[171.64,5.8261],[171.65,18.64964886],[171.66,20.0],[171.67,103.6893],[171.68,5.3]]]
["bitfinex","SOLUSD",1740194250239,[[171.6,0.063],[171.58,81.563],[171.56,19.18905298],[171.51,18.8757],[171.5,34.10237665]],[[171.62,25.8268],[171.65,33.21434886],[171.67,90.1259],[171.68,5.3],[171.69,29.123]]]
["bitfinex","SOLUSD",1740194312285,[[171.53,0.063],[171.52,81.5],[171.51,5.8303],[171.5,11.75595298],[171.48,4.52495215]],[[171.58,0.03],[171.6,5.8275],[171.61,33.21774886],[171.62,127.78595298],[171.63,1.0]]]
["bitfinex","SOLUSD",1740194359948,[[171.56,93.25595298],[171.55,5.8291],[171.54,48.70951192],[171.53,6.252],[171.52,4.26]],[[171.58,0.03],[171.62,0.03],[171.64,39.04104886],[171.65,81.2],[171.68,7.0935]]]
["bitfinex","SOLUSD",1740194413896,[[171.54,0.063],[171.53,0.063],[171.46,94.83365298],[171.45,12.0751],[171.43,3.05108619]],[[171.55,24.47884886],[171.56,98.21595298],[171.58,7.6548],[171.59,19.05404437],[213.0,0.25]]]
["bitfinex","SOLUSD",1740194424010,[[171.54,11.81895298],[171.53,0.063],[171.52,7.3317],[171.51,6.1281],[171.5,81.5]],[[171.58,0.03],[171.61,85.46],[171.62,26.35345298],[171.63,32.6453]]]
["bitfinex","SOLUSD",1740194483741,[[171.56,102.05318204],[171.54,58.96011192],[171.53,15.6372],[171.52,1.0],[171.51,18.64964886]],[[171.58,0.03],[171.62,0.03],[171.65,24.47564886],[171.67,1.6197],[171.68,81.2]]]
["bitfinex","SOLUSD",1740194536119,[[171.62,0.063],[171.59,81.5],[171.56,11.81895298],[171.55,5.8289],[171.54,1.5658]],[[171.63,18.64964886],[171.64,20.0],[171.66,11.75595298],[171.67,82.8568],[171.68,57.7329]]]
["bitfinex","SOLUSD",1740194559056,[[171.56,0.063],[171.54,0.063],[171.53,0.063],[171.52,5.8302],[171.51,1.5054]],[[171.57,99.84964886],[171.58,5.8282],[171.6,49.3293],[171.61,1.6072],[171.62,12.75595298]]]
["bitfinex","SOLUSD",1740194616320,[[171.56,0.063],[171.55,6.4765],[171.54,81.563],[171.53,1.7153],[171.5,11.75595298]],[[171.61,30.40560184],[171.62,40.4239],[171.63,4.27],[171.64,1.0],[171.65,1.0]]]
["bitfinex","SOLUSD",1740194690614,[[171.54,0.0001],[171.53,0.063],[171.5,1.6323],[171.49,5.8312],[171.48,11.75595298]],[[171.55,125.67884886],[171.57,26.35725298],[171.58,4.24],[171.59,34.47243343],[171.6,6.264]]]
["bitfinex","SOLUSD",1740194761661,[[171.58,11.75595298],[171.56,109.9225],[171.54,49.02391192],[171.53,0.063],[171.52,18.64964886]],[[171.62,0.03],[171.63,0.03],[171.66,18.64964886],[171.67,81.2],[171.68,42.25595298]]]
["bitfinex","SOLUSD",1740194775998,[[171.58,81.5],[171.57,1.6633],[171.56,6.6829],[171.55,5.8291],[171.54,11.75605298]],[[171.62,0.03],[171.63,0.03],[171.64,5.8261],[171.65,18.64964886],[171.66,26.31955298]]]
["bitfinex","SOLUSD",1740194881315,[[171.45,76.78515893],[171.44,1.6901],[171.43,88.0287],[171.42,1.063],[171.41,2.87140938]],[[171.51,81.2],[171.52,20.0],[171.54,18.64964886],[171.55,32.141],[171.56,18.41875298]]]
["bitfinex","SOLUSD",1740194942469,[[171.57,0.063],[171.55,11.75595298],[171.54,14.5735],[171.53,5.24],[171.52,104.1124108]],[[171.58,0.0001],[171.61,0.03],[171.62,81.23],[171.63,5.8565],[171.65,30.5]]]
["bitfinex","SOLUSD",1740195016264,[[171.29,1.5248],[171.28,6.094],[171.26,17.65765298],[171.25,0.063],[171.23,2.89539562]],[[171.36,34.64560184],[171.37,1.0],[171.39,1.0],[171.4,52.57665493],[171.42,2.89639671]]]
["bitfinex","SOLUSD",1740195067527,[[171.41,11.75595298],[171.39,1.6],[171.38,7.5313],[171.37,25.6635],[171.36,47.02381192]],[[171.42,0.03],[171.47,81.2],[171.49,54.98094886],[171.5,6.2713],[171.52,20.61024268]]]
["bitfinex","SOLUSD",1740195077739,[[171.41,17.58985298],[171.38,15.5874],[171.37,82.563],[171.36,47.02381192],[171.35,0.063]],[[171.42,0.03],[171.47,5.8319],[171.48,81.2],[171.49,49.14964886],[171.54,2.0]]]
["bitfinex","SOLUSD",1740195127582,[[171.19,0.063],[171.17,0.063],[171.14,1.584],[171.12,30.72855318],[171.09,33.07135318]],[[171.2,18.64964886],[171.21,4.24],[171.22,18.45935318],[171.23,1.0],[171.24,1.0]]]
["bitfinex","SOLUSD",1740195143799,[[171.19,0.063],[171.17,0.063],[171.14,13.40012163],[171.13,6.3838],[171.09,128.76448652]],[[171.2,136.19074886],[171.24,26.41582163],[171.25,5.27],[171.26,1.03],[171.31,61.71677822]]]
["bitfinex","SOLUSD",1740195175044,[[171.19,11.81612163],[171.16,6.9051],[171.15,7.2501],[171.14,1.5019],[171.13,26.74348637]],[[171.2,0.03],[171.25,81.23],[171.26,36.3693],[171.27,0.03],[171.28,18.64964886]]]
["bitfinex","SOLUSD",1740195218518,[[171.19,11.87912163],[171.18,5.8415],[171.17,0.063],[171.16,0.063],[171.14,14.6075]],[[171.23,81.2],[171.24,5.87],[171.25,0.03],[171.26,49.17964886],[171.27,14.6274]]]
["bitfinex","SOLUSD",1740195272492,[[171.19,0.063],[171.17,0.063],[171.16,18.52272748],[171.15,5.8427],[171.12,1.5676]],[[171.2,0.03],[171.21,0.03],[171.22,36.3404],[171.23,4.31],[171.24,14.6298]]]
["bitfinex","SOLUSD",1740195325048,[[171.19,5.8411],[171.18,1.5989],[171.17,7.6164],[171.16,97.106],[171.0,118.08982774]],[[171.21,0.03],[171.23,0.03],[171.24,0.03],[171.25,0.03],[171.26,87.0691]]]
["bitfinex","SOLUSD",1740195361462,[[171.18,0.0001],[171.16,0.0001],[171.14,11.80713009],[171.12,6.3439],[171.09,131.29952036]],[[171.19,25.8414],[171.2,0.03],[171.21,30.53],[171.22,37.57144886],[171.23,0.03]]]
["bitfinex","SOLUSD",1740195416825,[[171.18,0.0001],[171.16,0.0001],[171.15,11.80713009],[171.13,1.6174],[171.12,11.9178]],[[171.19,39.30467544],[171.2,0.03],[171.21,4.31],[171.22,14.6018],[171.23,9.13129132]]]
["bitfinex","SOLUSD",1740195473816,[[171.03,11.80713009],[171.02,0.063],[171.0,0.063],[170.99,6.3803],[170.98,7.3896]],[[171.04,87.0466],[171.06,17.60644085],[171.07,53.40964886],[171.12,42.13721713],[171.13,14.44403009]]]
["bitfinex","SOLUSD",1740195521571,[[170.84,0.063],[170.76,11.80713009],[170.74,95.3948],[170.72,16.6437],[170.7,36.34006736]],[[170.85,36.30977895],[170.86,34.76],[170.87,2.97093356],[170.88,14.6308],[170.9,7.3136]]]
["bitfinex","SOLUSD",1740195528975,[[170.74,11.87013009],[170.72,87.3575],[170.7,1.0],[170.69,8.0381],[170.68,1.0]],[[170.8,30.1148],[170.82,2.89498385],[170.83,51.40507895],[170.84,1.591],[170.85,30.5]]]
["bitfinex","SOLUSD",1740195583450,[[170.82,17.72413009],[170.8,0.063],[170.78,104.7229],[170.77,1.0],[170.72,4.26]],[[170.87,5.8824],[170.88,81.2],[170.89,34.76],[170.9,14.659],[170.94,35.78909958]]]
["bitfinex","SOLUSD",1740195650405,[[170.82,0.0001],[170.8,0.063],[170.72,5.8574],[170.69,89.2253],[170.68,16.6471]],[[170.83,47.46005423],[170.84,11.80713009],[170.85,22.5504],[170.86,6.3376],[170.87,29.2622]]]
["bitfinex","SOLUSD",1740195688539,[[170.61,19.11823009],[170.58,5.8621],[170.56,81.5],[170.54,14.6585],[170.53,22.90964886]],[[170.66,81.2],[170.68,30.5],[170.69,39.15454886],[170.7,11.80713009],[170.71,33.22291328]]]
["bitfinex","SOLUSD",1740195694865,[[170.63,11.80713009],[170.61,7.3111],[170.6,5.8616],[170.58,81.5],[170.57,14.6563]],[[170.68,5.859],[170.69,81.2],[170.7,14.6457],[170.71,52.08226214],[170.72,17.06713009]]]
["bitfinex","SOLUSD",1740195739684,[[170.45,0.063],[170.39,11.80713009],[170.37,81.5],[170.35,8.057],[170.34,5.8705]],[[170.46,25.8664],[170.47,4.44],[170.49,127.32087895],[170.51,37.78331433],[170.52,7.2668]]]
["bitfinex","SOLUSD",1740195784162,[[170.39,11.80713009],[170.37,5.8695],[170.36,83.0946],[170.35,8.1719],[170.34,14.6762]],[[170.45,5.8668],[170.46,95.8666],[170.48,13.56129132],[170.49,57.48529921],[170.51,50.49697572]]]
["bitfinex","SOLUSD",1740195833822,[[170.41,81.5],[170.4,17.67563009],[170.38,15.736],[170.36,21.24424886],[170.29,88.78]],[[170.45,0.03],[170.46,0.03],[170.48,20.97859132],[170.49,25.60587991],[170.5,51.06806531]]]
["bitfinex","SOLUSD",1740195846021,[[170.38,93.37013009],[170.37,5.8694],[170.35,1.0],[170.34,14.6764],[170.33,19.64964886]],[[170.44,14.96849132],[170.45,39.81328265],[170.46,4.47],[170.47,152.31752532],[170.52,27.73791886]]]
["bitfinex","SOLUSD",1740195886874,[[170.39,11.80713009],[170.38,7.4079],[170.37,88.0513],[170.36,1.0],[170.34,1.0]],[[170.45,5.8968],[170.46,21.9753947],[170.48,17.22583813],[170.49,126.01634148],[170.59,106.459389]]]
["bitfinex","SOLUSD",1740195944107,[[170.39,11.80713009],[170.38,81.563],[170.37,5.9325],[170.35,1.0],[170.34,19.64964886]],[[170.42,0.03],[170.44,5.8672],[170.45,0.03],[170.46,10.5495],[170.48,16.2203]]]
["bitfinex","SOLUSD",1740195993156,[[170.25,18.68392266],[170.22,81.5],[170.21,6.261],[170.2,20.18924886],[170.19,34.37312266]],[[170.33,81.2],[170.34,39.23102266],[170.35,37.94228395],[170.36,6.1464],[170.37,1.0]]]
["bitfinex","SOLUSD",1740196001150,[[170.31,18.68392266],[170.23,114.83484886],[170.22,2.0],[170.21,6.261],[170.06,360.55898336]],[[170.33,0.03],[170.34,5.8706],[170.35,7.44228395],[170.36,87.3464],[170.37,14.6744]]]
["bitfinex","SOLUSD",1740196062034,[[170.2,0.063],[170.15,106.05284137],[170.14,0.063],[170.12,24.82994886],[170.11,22.6885]],[[170.24,22.1649],[170.25,25.15204137],[170.27,81.2],[170.28,16.50174068],[170.29,48.70258265]]]
["bitfinex","SOLUSD",1740196094347,[[170.12,10.52067637],[170.1,88.9426],[170.08,14.6989],[169.93,547.53043328],[152.01,3.0]],[[170.17,5.8765],[170.18,101.2],[170.19,8.93276179],[170.2,30.53],[170.21,26.64607637]]]
["bitfinex","SOLUSD",1740196148710,[[170.16,93.45767637],[170.15,18.64964886],[170.13,6.8778],[170.12,1.063],[170.11,0.063]],[[170.18,0.03],[170.2,0.03],[170.24,14.6851],[170.25,5.9037],[170.26,20.08509132]]]
["bitfinex","SOLUSD",1740196164407,[[170.17,100.14964886],[170.15,6.877],[170.14,16.27767637],[170.12,1.063],[170.1,25.5423]],[[170.18,0.03],[170.2,0.03],[170.24,20.5591],[170.25,9.13129132],[170.26,24.86638265]]]
["bitfinex","SOLUSD",1740196220878,[[170.27,81.5],[170.25,5.8736],[170.24,30.67032523],[170.21,5.3],[170.2,17.2666]],[[170.33,17.82857637],[170.34,8.9484193],[170.35,96.0175],[170.36,0.03],[170.38,10.44801933]]]
["bitfinex","SOLUSD",1740196279221,[[170.38,0.063],[170.36,11.95767637],[170.35,81.5],[170.31,18.64964886],[170.29,1.0]],[[170.42,0.03],[170.43,5.8975],[170.44,99.38167637],[170.45,1.5544],[170.46,0.03]]]
["bitfinex","SOLUSD",1740196294459,[[170.41,106.01784886],[170.4,11.95767637],[170.39,8.8246],[170.38,14.736],[170.37,48.83070548]],[[170.42,0.03],[170.43,0.03],[170.45,0.03],[170.46,0.03],[170.49,1.6808]]]
["bitfinex","SOLUSD",1740196372717,[[170.52,122.27695123],[170.51,2.86489425],[170.5,3.652],[170.49,20.7763],[170.48,118.0487]],[[170.53,0.0001],[170.57,0.03],[170.6,0.03],[170.62,5.8609],[170.63,11.92990237]]]
["bitfinex","SOLUSD",1740196435504,[[170.74,137.90635123],[170.73,4.28],[170.71,12.1716],[170.7,16.6455],[170.69,2.92375365]],[[170.75,0.03],[170.83,12.1716],[170.84,11.89990237],[170.85,14.633],[170.87,82.7676]]]
["bitfinex","SOLUSD",1740196481903,[[170.81,87.3542],[170.8,18.64964886],[170.78,26.53850237],[170.76,4.28],[170.69,7.32298229]],[[170.87,26.03110237],[170.89,0.03],[170.9,81.2],[170.91,97.00780948],[170.92,34.14683541]]]
["bitfinex","SOLUSD",1740196497027,[[170.82,1.46612622],[170.81,5.8542],[170.79,81.5],[170.78,18.64964886],[170.77,14.6394]],[[170.85,11.89990237],[170.87,5.8825],[170.88,81.2],[170.89,0.03],[170.9,14.629]]]
["bitfinex","SOLUSD",1740196596350,[[170.75,0.063],[170.74,0.063],[170.73,5.8572],[170.72,11.89990237],[170.71,14.7077]],[[170.8,87.0549],[170.81,11.89990237],[170.82,34.45335874],[170.83,6.9049],[170.84,39.76474886]]]
["bitfinex","SOLUSD",1740196688940,[[170.61,0.063],[170.58,17.76220237],[170.57,0.063],[170.56,116.49954886],[170.55,6.2982]],[[170.65,87.06],[170.68,45.32146178],[170.69,19.9271],[170.7,2.5064],[170.71,35.389]]]
["bitfinex","SOLUSD",1740196804609,[[170.62,0.063],[170.61,0.063],[170.57,100.92510237],[170.52,64.78642754],[170.51,155.34346736]],[[170.66,20.0],[170.67,4.26],[170.68,94.09990237],[170.69,2.6628],[170.7,36.6008]]]
["bitfinex","SOLUSD",1740196812223,[[170.56,0.063],[170.53,0.063],[170.52,0.063],[170.51,11.89990237],[170.48,18.64964886]],[[170.57,20.0],[170.58,16.15990237],[170.59,38.2636],[170.6,2.0],[170.61,6.93695038]]]
["bitfinex","SOLUSD",1740196850572,[[170.56,0.0001],[170.53,11.96290237],[170.52,5.9273],[170.5,89.3149],[170.49,14.6632]],[[170.59,5.862],[170.6,81.2],[170.62,5.26],[170.63,61.02096729],[170.64,25.12274886]]]
["bitfinex","SOLUSD",1740196904542,[[170.52,0.0001],[170.5,13.49960237],[170.48,12.0141],[170.46,47.66260948],[170.41,8.16834311]],[[170.53,0.03],[170.55,87.0634],[170.58,32.5],[170.6,11.89990237],[210.26,5.0]]]
["bitfinex","SOLUSD",1740196941368,[[170.45,0.063],[170.44,0.063],[170.43,0.063],[170.4,17.76830237],[170.37,14.6737]],[[170.46,36.3664],[170.48,11.89990237],[170.49,4.26],[170.5,14.663],[170.51,8.19739759]]]
["bitfinex","SOLUSD",1740196987159,[[170.44,13.79885317],[170.42,11.89990237],[170.41,96.2335],[170.39,26.58864886],[152.01,3.0]],[[170.46,0.03],[170.5,87.0652],[170.52,42.42990237],[170.53,20.06120281],[170.54,2.6105]]]
["bitfinex","SOLUSD",1740197038670,[[170.62,11.89990237],[170.6,1.46788354],[170.59,100.14964886],[170.58,24.00516549],[170.57,4.66222017]],[[170.63,0.03],[170.64,0.03],[170.68,12.0328],[170.69,1.6462],[170.71,81.23]]]
["bitfinex","SOLUSD",1740197073606,[[170.74,1.46680384],[170.73,24.41148948],[170.71,81.563],[170.69,18.64964886],[170.68,18.907]],[[170.77,0.0001],[170.79,5.8551],[170.8,81.2],[170.81,20.23168948],[170.82,36.6667]]]
["bitfinex","SOLUSD",1740197118662,[[170.82,121.11678306],[170.81,3.81234756],[170.8,31.58357582],[170.79,6.5775],[170.78,1.0]],[[170.83,0.03],[170.85,0.03],[170.89,36.40872468],[170.91,54.61308703],[170.92,72.81744937]]]
["bitfinex","SOLUSD",1740197146602,[[170.83,4.96859222],[170.82,18.58743569],[170.81,5.8543],[170.8,81.563],[170.79,18.64964886]],[[170.88,5.852],[170.89,81.2],[170.9,85.43316037],[170.91,16.2648],[170.92,10.7584]]]
["bitfinex","SOLUSD",1740197176224,[[170.87,5.03480436],[170.86,81.5],[170.84,11.86141724],[170.83,11.66527582],[170.81,1.6431]],[[170.88,0.03],[170.93,11.89141724],[170.94,22.0631],[170.95,87.8676],[170.96,31.2469]]]
["bitfinex","SOLUSD",1740197232283,[[170.79,11.86141724],[170.78,5.8554],[170.76,6.1858],[170.74,16.2208],[170.71,30.3518]],[[170.81,0.03],[170.83,81.2],[170.85,36.3531],[170.87,31.75301724],[170.88,1.6094]]]
["bitfinex","SOLUSD",1740197279787,[[170.71,0.0001],[170.69,0.063],[170.64,0.063],[170.62,20.24356038],[170.61,12.0991]],[[170.73,7.5538],[170.74,30.34944886],[170.75,37.06868092],[170.78,7.3084004],[170.8,87.29574867]]]
["bitfinex","SOLUSD",1740197296380,[[170.71,0.0001],[170.69,0.063],[170.66,11.88944529],[170.65,1.5671],[170.64,6.5673]],[[170.72,5.8875],[170.74,16.18944529],[170.75,18.50922054],[170.76,48.93064886],[170.77,6.0589]]]
["bitfinex","SOLUSD",1740197349075,[[170.71,36.39699415],[170.69,89.7506],[170.68,1.0],[170.67,14.6476],[170.66,8.2524852]],[[170.72,0.03],[170.77,81.2],[170.78,5.8555],[170.8,42.38944529],[170.81,5.8706]]]
["bitfinex","SOLUSD",1740197374913,[[170.84,24.50304886],[170.83,11.88944529],[170.82,129.05778116],[170.81,27.70913924],[170.7,86.62304697]],[[170.85,0.03],[170.86,0.03],[170.88,0.03],[170.9,0.03],[170.91,87.051]]]
["bitfinex","SOLUSD",1740197446717,[[170.75,11.95244529],[170.72,5.9205],[170.71,101.74054886],[170.7,76.65857864],[170.69,3.94842765]],[[170.79,81.2],[170.8,5.8548],[170.82,65.1356],[170.84,2.91094684],[170.85,18.51834529]]]
["bitfinex","SOLUSD",1740197456623,[[170.75,0.063],[170.73,11.88944529],[170.72,5.9204],[170.71,101.74054886],[170.7,62.01317864]],[[170.79,87.0551],[170.8,14.6372],[170.82,62.38944529],[170.84,33.17824684],[170.98,97.56792037]]]
["bitfinex","SOLUSD",1740197521335,[[170.74,1.46684842],[170.72,5.9205],[170.71,26.53384529],[170.69,1.6542],[170.68,7.3678]],[[170.75,0.03],[170.78,87.0555],[170.8,30.5],[170.81,4.26],[170.85,7.1338]]]
["bitfinex","SOLUSD",1740197599680,[[170.72,0.063],[170.71,0.0001],[170.7,13.54804529],[170.69,6.2887],[170.67,81.563]],[[170.75,0.03],[170.77,87.0558],[170.78,30.5],[170.79,11.88944529],[170.81,8.26463062]]]
["bitfinex","SOLUSD",1740197660342,[[170.87,106.00204886],[170.86,15.55104529],[170.85,6.5193],[170.83,18.8741],[170.75,68.30513731]],[[170.88,0.0001],[170.9,0.03],[170.92,0.03],[170.93,0.03],[170.95,0.03]]]
["bitfinex","SOLUSD",1740197686847,[[170.87,91.5924],[170.86,0.063],[170.85,11.88944529],[170.84,14.6332],[170.81,35.74679955]],[[170.88,0.0001],[170.9,0.03],[170.92,0.03],[170.93,0.03],[170.94,11.88944529]]]
["bitfinex","SOLUSD",1740197726409,[[170.79,0.063],[170.75,0.063],[170.73,0.063],[170.72,24.46520926],[170.71,0.0001]],[[170.8,5.8548],[170.81,18.54470926],[170.82,34.76],[170.83,1.0],[170.84,40.49834886]]]
["bitfinex","SOLUSD",1740197794587,[[170.75,0.063],[170.73,5.9202],[170.72,11.93875455],[170.71,1.5864],[170.7,2.88290689]],[[170.78,81.2],[170.79,0.03],[170.8,0.03],[170.81,30.5],[170.82,11.87575455]]]
["bitfinex","SOLUSD",1740197885821,[[170.85,81.5],[170.84,11.87575455],[170.83,18.64964886],[170.81,21.79496378],[170.8,26.92903731]],[[170.86,0.03],[170.88,0.0001],[170.9,0.03],[170.92,0.03],[170.93,34.02405455]]]
["bitfinex","SOLUSD",1740197890945,[[170.84,11.87575455],[170.82,5.854],[170.81,81.5],[170.8,1.6537],[170.79,37.89178617]],[[170.86,0.03],[170.88,0.0001],[170.9,12.3665],[170.91,93.07575455],[170.92,14.6572]]]
["bitfinex","SOLUSD",1740197966627,[[170.6,0.0001],[170.53,0.063],[170.51,1.6481],[170.5,95.4079],[170.49,5.8654]],[[170.61,41.31081054],[170.62,4.24],[170.64,63.6892182],[170.65,6.1959],[170.69,58.5856]]]
["bitfinex","SOLUSD",1740198015058,[[170.6,0.0001],[170.57,19.38645455],[170.56,6.6649],[170.53,97.2225],[170.52,21.61711728]],[[170.61,0.03],[170.62,81.2],[170.63,5.8607],[170.65,34.76],[170.66,26.52485455]]]
["bitfinex","SOLUSD",1740198069233,[[170.63,11.87575455],[170.6,7.4818],[170.59,6.4338],[170.57,1.0],[170.56,2.95761417]],[[170.66,87.0596],[170.68,45.1472],[170.69,22.91964886],[170.7,3.88217681],[210.25,0.2]]]
["bitfinex","SOLUSD",1740198078777,[[170.68,5.8589],[170.67,11.87575455],[170.66,1.5688],[170.65,107.58477741],[170.64,47.5030182]],[[170.69,0.03],[170.75,5.8565],[170.76,81.2],[170.77,36.7402],[170.78,0.03]]]
["bitfinex","SOLUSD",1740198132411,[[170.84,17.71466991],[170.82,47.44627964],[170.81,99.04077256],[170.8,1.0],[170.79,1.0]],[[170.91,86.6412],[171.28,434.21332724],[210.61,600.01596],[210.75,47.13248863],[210.83,0.193149]]]
["bitfinex","SOLUSD",1740198186882,[[170.99,0.063],[170.98,11.89714699],[170.96,87.3492],[170.93,16.2505],[170.92,10.8201]],[[171.04,0.03],[171.06,98.47014699],[171.07,1.0],[171.08,1.6621],[171.09,60.54354886]]]
["bitfinex","SOLUSD",1740198211112,[[170.99,0.063],[170.98,0.063],[170.96,17.68324699],[170.94,1.5837],[170.93,102.3138]],[[171.02,86.6375],[171.03,0.03],[171.04,0.03],[171.05,44.7158],[171.06,7.4646]]]
["bitfinex","SOLUSD",1740198268358,[[171.04,11.89714699],[171.02,5.8472],[171.01,1.5585],[171.0,47.33658796],[170.99,204.33304886]],[[171.1,87.0445],[171.13,56.54344699],[171.14,23.03030822],[171.15,6.0913],[171.17,30.7605]]]
["bitfinex","SOLUSD",1740198324738,[[171.17,99.17624699],[171.14,18.64964886],[171.13,39.9117],[171.12,3.95394697],[171.1,88.42]],[[171.18,0.03],[171.2,0.03],[171.21,0.03],[171.22,0.03],[171.25,7.3659]]]
["bitfinex","SOLUSD",1740198374512,[[171.46,11.83414699],[171.42,1.0],[171.41,18.64964886],[171.4,24.34759868],[171.39,0.87470096]],[[171.5,21.10983032],[171.53,89.0487],[171.54,14.6041],[171.55,34.02972975],[171.56,4.26]]]
["bitfinex","SOLUSD",1740198382709,[[171.4,11.83414699],[171.38,87.3349],[171.36,66.98623682],[171.35,15.5895],[171.33,4.26]],[[171.46,7.673],[171.48,5.8316],[171.49,97.29414699],[171.5,21.10983032],[171.52,30.1]]]
["bitfinex","SOLUSD",1740198437570,[[171.26,0.063],[171.2,18.38116024],[171.17,0.063],[171.16,23.20020378],[171.15,4.8]],[[171.31,188.18116024],[171.32,21.0],[171.33,19.64964886],[171.35,22.42449492],[171.36,18.38116024]]]
["bitfinex","SOLUSD",1740198463715,[[171.08,70.48364696],[171.05,93.12],[171.04,4.94242639],[171.03,14.6168],[171.0,18.47559432]],[[171.16,5.8424],[171.17,90.14792037],[171.18,14.6045],[171.19,36.39347833],[171.2,0.03]]]
["bitfinex","SOLUSD",1740198523875,[[171.26,0.063],[171.23,24.31559432],[171.22,11.34620044],[171.18,35.93498531],[171.16,2.6568]],[[171.31,87.0374],[171.32,33.06829432],[171.33,7.5608],[171.34,92.9],[171.35,25.31964886]]]
["bitfinex","SOLUSD",1740198532103,[[171.19,18.47559432],[171.17,5.842],[171.14,50.08048575],[171.12,6.0695],[171.11,3.87799882]],[[171.22,81.2],[171.24,5.8398],[171.25,94.4538],[171.26,51.72284318],[171.29,8.3365]]]
["bitfinex","SOLUSD",1740198575638,[[171.04,0.063],[171.0,25.9564875],[170.99,0.063],[170.98,0.063],[152.24,1.3304731]],[[171.06,18.64964886],[171.07,18.4901875],[171.09,21.4569],[171.11,2.94102143],[171.57,381.76724312]]]
["bitfinex","SOLUSD",1740198634269,[[170.98,0.03484944],[170.96,0.063],[170.95,0.063],[170.92,11.83691559],[170.91,5.8508]],[[170.99,17.68511559],[171.0,111.54964886],[171.01,20.0],[171.02,2.0],[171.03,19.0181]]]
["bitfinex","SOLUSD",1740198664814,[[170.91,18.51806279],[170.9,0.063],[170.89,1.542],[170.87,88.5],[170.86,4.443]],[[170.96,18.64964886],[170.97,117.26696279],[171.0,14.6201],[171.01,4.36],[171.02,10.94792037]]]
["bitfinex","SOLUSD",1740198693647,[[171.05,11.83952639],[171.02,1.6386],[171.01,6.5209],[171.0,47.35810556],[170.98,33.5831]],[[171.06,81.23],[171.08,92.93],[171.11,5.8443],[171.12,39.43709562],[171.13,57.12358633]]]
["bitfinex","SOLUSD",1740198744703,[[171.23,56.32917525],[171.22,4.28],[171.21,83.5],[171.2,14.6019],[171.18,47.35810556]],[[171.24,0.03],[171.26,0.03],[171.3,1.6272],[171.32,0.03],[171.33,6.4396]]]
["bitfinex","SOLUSD",1740198792519,[[171.18,18.46166991],[171.17,1.6663],[171.16,81.5359471],[171.15,14.6067],[171.14,28.97384886]],[[171.19,0.03],[171.24,81.23],[171.26,5.8691],[171.28,35.56769028],[171.29,110.81788401]]]
["bitfinex","SOLUSD",1740198838478,[[171.21,11.80063825],[171.19,5.9044],[171.17,6.1908],[171.16,88.70937207],[171.15,20.21414886]],[[171.25,87.0395],[171.26,0.03],[171.28,11.80063825],[171.29,107.4951],[171.3,16.71672037]]]
["bitfinex","SOLUSD",1740198846383,[[171.23,11.80063825],[171.21,0.063],[171.2,20.4438],[171.19,0.063],[171.18,128.702553]],[[171.26,0.03],[171.29,95.98602037],[171.3,25.68668401],[171.31,0.03],[171.32,141.19052458]]]
["bitfinex","SOLUSD",1740198916033,[[171.19,11.83660727],[171.16,0.0359471],[171.15,22.0728],[171.12,1.0],[171.11,25.91474886]],[[171.22,101.87792037],[171.24,23.78778401],[171.25,36.48988633],[171.26,0.03],[171.29,10.08196583]]]
["bitfinex","SOLUSD",1740198955687,[[171.23,32.04825538],[171.22,2.91361959],[171.21,39.59374886],[171.2,2.339811],[171.19,81.53596902]],[[171.25,0.03],[171.26,0.03],[171.31,0.03],[171.32,174.13],[171.33,5.8367]]]
["bitfinex","SOLUSD",1740199014672,[[171.39,17.63221281],[171.36,129.75345124],[171.35,40.00724886],[171.34,91.28241513],[171.33,35.5743]],[[171.4,0.0001],[171.41,0.03],[171.47,87.0319],[171.49,4.26],[212.5,0.2]]]
["bitfinex","SOLUSD",1740199035486,[[171.41,11.79761281],[171.39,5.8975],[171.36,47.25345124],[171.35,20.3571],[171.34,92.28241513]],[[171.45,86.0628],[171.46,18.64964886],[171.48,8.94792037],[171.49,45.32359682],[171.5,7.7684]]]
["bitfinex","SOLUSD",1740199093734,[[171.47,11.79761281],[171.41,0.063],[171.4,20.4199],[171.39,81.563],[171.37,2.0]],[[171.48,81.2],[171.49,0.03],[171.5,0.03],[171.51,5.8306],[171.52,96.42]]]
["bitfinex","SOLUSD",1740199124364,[[171.49,11.79761281],[171.48,28.6767],[171.47,84.49151719],[171.46,1.0],[171.45,66.8401001]],[[171.55,22.19558276],[171.56,81.2],[171.6,97.9275],[171.61,53.09461232],[171.62,5.8714]]]
["bitfinex","SOLUSD",1740199191608,[[171.54,18.35837281],[171.53,0.063],[171.51,5.8304],[171.5,0.063],[171.48,81.5]],[[171.55,8.276e-05],[171.59,5.8278],[171.6,81.2],[171.61,50.48218717],[171.62,93.1]]]
["bitfinex","SOLUSD",1740199197217,[[171.54,0.0001],[171.53,0.063],[171.5,0.063],[171.47,0.063],[171.44,18.3945864]],[[171.55,49.90681802],[171.56,5.43700012],[171.57,9.17318515],[171.58,36.80898401],[171.59,92.1]]]
["bitfinex","SOLUSD",1740199256574,[[171.5,17.67072568],[171.49,2.97086641],[171.48,84.0331],[171.47,6.3927],[171.46,63.39114886]],[[171.51,0.03],[171.55,8.276e-05],[171.59,87.0279],[171.61,136.00064004],[171.62,4.3]]]
["bitfinex","SOLUSD",1740199310210,[[171.5,0.063],[171.47,0.0001],[171.44,5.8328],[171.43,93.27682568],[171.42,1.6435]],[[171.51,11.77682568],[171.53,18.64964886],[171.54,96.779931],[171.55,1.00008276],[171.56,1.5389]]]
["bitfinex","SOLUSD",1740199351824,[[171.41,0.063],[171.39,1.5765],[171.37,5.8352],[171.36,18.36012568],[171.23,5.8982]],[[171.43,81.2],[171.45,11.77682568],[171.46,110.74964886],[171.48,1.0],[171.49,0.03]]]
["bitfinex","SOLUSD",1740199381569,[[171.39,0.0001],[171.36,0.063],[171.35,0.063],[171.33,0.063],[171.32,6.6118]],[[171.4,41.52077454],[171.41,1.0],[171.42,14.584],[171.43,9.08536368],[171.44,38.1041046]]]
["bitfinex","SOLUSD",1740199419478,[[171.35,0.063],[171.33,0.063],[171.32,13.36312568],[171.31,0.063],[171.3,12.2924]],[[171.36,87.0356],[171.39,45.04357454],[171.4,92.1],[171.41,5.26],[211.0,0.25]]]
["bitfinex","SOLUSD",1740199476337,[[171.46,11.77682568],[171.42,5.8334],[171.41,20.0],[171.39,97.1493],[171.38,1.5328]],[[171.47,0.03],[171.48,87.0316],[171.49,0.03],[171.5,14.6073],[171.51,18.64964886]]]
["bitfinex","SOLUSD",1740199495163,[[171.46,11.77682568],[171.44,7.4506],[171.42,6.346],[171.41,14.5845],[171.4,1.0]],[[171.47,0.03],[171.49,0.03],[171.5,0.03],[171.51,5.8305],[171.52,81.2]]]
["bitfinex","SOLUSD",1740199543180,[[171.54,0.063],[171.53,51.3855665],[171.52,11.77682568],[171.49,94.0512],[171.46,81.5]],[[171.55,5.82928276],[171.56,6.6435],[171.57,0.03],[171.58,81.2],[171.59,14.57]]]
["bitfinex","SOLUSD",1740199573648,[[171.54,0.0001],[171.45,19.22212568],[171.44,6.0276],[171.41,86.76],[171.4,65.9705665]],[[171.55,24.47893162],[171.56,11.77682568],[171.57,93.13],[171.58,1.0],[171.59,20.4942]]]
["bitfinex","SOLUSD",1740199636908,[[171.38,124.01900786],[171.37,2.0],[171.36,47.17030272],[171.35,0.063],[171.34,18.64964886]],[[171.48,81.2],[171.49,5.8313],[171.5,105.44536368],[171.51,18.17072736],[171.52,48.11828041]]]
["bitfinex","SOLUSD",1740199685674,[[171.39,11.83982568],[171.37,5.8351],[171.36,0.063],[171.35,0.063],[171.34,1.5033]],[[171.4,81.2],[171.43,92.1],[171.45,18.64964886],[171.47,26.35732568],[171.48,7.14425605]]]
["bitfinex","SOLUSD",1740199698109,[[171.47,11.77682568],[171.45,47.10730272],[171.44,87.3328],[171.41,2.5593],[171.4,1.0]],[[171.48,0.03],[171.5,5.8309],[171.54,81.23],[171.55,21.04258276],[171.57,17.40624752]]]
["bitfinex","SOLUSD",1740199764967,[[171.37,1.6942],[171.36,47.17030272],[171.35,6.0996],[153.0,4.99373112],[152.91,0.12813361]],[[171.4,0.03],[171.41,81.2],[171.43,5.8333],[171.44,92.1],[171.46,22.90964886]]]
["bitfinex","SOLUSD",1740199813304,[[171.46,11.77682568],[171.45,52.93960272],[171.42,1.0],[171.41,1.0],[171.4,16.2705]],[[171.48,0.03],[171.51,179.1306],[171.53,14.5754],[171.54,0.03],[171.55,20.23533162]]]
["bitfinex","SOLUSD",1740199831952,[[171.53,64.7139284],[171.51,1.0],[171.5,5.26],[171.49,96.0779],[171.45,37.679929]],[[171.54,0.03],[171.55,8.276e-05],[171.57,0.03],[171.58,0.03],[171.6,5.8275]]]
["bitfinex","SOLUSD",1740199880716,[[171.6,188.26280345],[171.57,1.563],[171.56,6.3461],[171.55,2.334272],[171.54,17.55]],[[171.61,1e-08],[171.65,0.03],[171.67,0.03],[171.68,0.03],[171.71,24.78814671]]]
["bitfinex","SOLUSD",1740199929279,[[171.99,18.28748435],[171.97,0.063],[171.96,0.063],[171.93,91.89662397],[171.9,123.79713321]],[[172.0,81.2],[172.04,4.34],[172.05,1.0],[172.06,7.2014],[172.07,38.44233321]]]
["bitfinex","SOLUSD",1740199990231,[[171.97,0.063],[171.96,0.063],[171.95,11.70305206],[171.9,46.81220824],[171.89,7.6325]],[[171.99,81.2],[172.01,5.26],[172.02,18.04975206],[172.03,1.0],[172.04,2.93843921]]]
["bitfinex","SOLUSD",1740200000043,[[171.97,0.063],[171.96,0.063],[171.95,11.70305206],[171.9,81.5],[171.89,26.28214886]],[[171.99,80.2],[172.02,1.03],[172.03,15.94305206],[172.04,3.93843921],[172.05,18.64964886]]]
["bitfinex","SOLUSD",1740200123763,[[171.97,0.063],[171.96,0.063],[171.92,1.6028],[171.91,18.49665206],[171.72,14.68232964]],[[171.98,22.96883156],[171.99,12.23305206],[172.0,4.24],[172.01,1.0],[172.02,18.67964886]]]
["bitfinex","SOLUSD",1740200169488,[[171.97,0.063],[171.96,0.063],[171.93,0.5],[171.92,13.30585206],[171.91,6.2936]],[[171.98,0.03],[171.99,31.73305206],[172.01,1.5],[172.02,7.15685355],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740200233367,[[171.91,0.063],[171.9,0.563],[171.88,7.601],[171.87,11.70305206],[171.83,9.3196]],[[171.92,20.0],[171.94,14.5403],[171.95,12.70305206],[171.96,81.23],[171.97,4.74]]]
["bitfinex","SOLUSD",1740200249805,[[171.86,0.063],[171.84,12.20305206],[171.83,7.7856],[171.79,81.563],[171.78,5.8843]],[[171.89,104.41321515],[171.91,16.44305206],[171.92,50.0832],[171.93,11.51455911],[171.94,4.51756169]]]
["bitfinex","SOLUSD",1740200305962,[[171.81,11.70305206],[171.8,0.063],[171.79,0.5001],[171.78,0.063],[171.76,1.5213]],[[171.83,20.3689],[171.84,20.0],[171.85,81.2],[171.86,4.27],[171.87,14.64824155]]]
["bitfinex","SOLUSD",1740200355100,[[171.94,12.26605206],[171.91,6.0819],[171.89,103.64964886],[171.88,1.5842],[171.87,5.8182]],[[171.98,0.03],[171.99,20.3799],[172.0,81.2],[172.01,12.70305206],[172.02,33.8374]]]
["bitfinex","SOLUSD",1740200398647,[[171.94,0.063],[171.93,0.5],[171.91,11.70305206],[171.9,1.5197],[171.89,18.64964886]],[[171.96,5.8153],[171.98,35.43285941],[171.99,119.49842926],[172.0,2.5365],[213.0,0.25]]]
["bitfinex","SOLUSD",1740200431757,[[171.96,12.20305206],[171.92,81.5],[171.91,1.6361],[171.9,68.9618571],[171.89,6.5524]],[[171.98,0.03],[171.99,0.03],[172.02,20.3763],[172.03,92.90305206],[172.04,5.25]]]
["bitfinex","SOLUSD",1740200481380,[[172.03,121.66560092],[172.01,9.7889],[172.0,14.5341],[171.99,51.03220824],[171.97,31.403814]],[[172.04,0.03],[172.08,0.03],[172.13,37.83553424],[172.14,0.03],[172.15,14.523]]]
["bitfinex","SOLUSD",1740200524541,[[172.02,0.0001],[171.99,12.20305206],[171.97,0.063],[171.96,81.563],[171.94,5.8158]],[[172.03,25.8129],[172.04,14.5615],[172.05,81.2],[172.06,12.70305206],[172.07,7.06333023]]]
["bitfinex","SOLUSD",1740200574481,[[171.8,0.5001],[171.79,0.0001],[171.78,11.76605206],[171.77,0.063],[171.76,5.885]],[[171.82,81.2],[171.85,14.67377921],[171.88,29.0917],[171.89,1.0],[171.9,47.31220824]]]
["bitfinex","SOLUSD",1740200585112,[[171.9,0.5],[171.87,11.70305206],[171.84,5.8192],[171.83,81.5],[171.81,84.5124571]],[[171.91,0.03],[171.92,5.8466],[171.93,2.93860646],[171.94,30.46325206],[171.95,81.2]]]
["bitfinex","SOLUSD",1740200645762,[[171.74,0.063],[171.73,0.063],[171.72,87.604],[171.71,13.3032081],[171.7,0.063]],[[171.76,5.822],[171.77,20.0],[171.78,14.5543],[171.79,11.7421081],[171.81,88.35646166]]]
["bitfinex","SOLUSD",1740200678376,[[171.66,0.063],[171.65,11.7121081],[171.64,81.5],[171.63,13.9177],[171.62,0.063]],[[171.7,0.03],[171.71,2.94298131],[171.72,20.3825],[171.73,97.1821081],[171.77,19.64964886]]]
["bitfinex","SOLUSD",1740200729639,[[171.87,11.7121081],[171.83,86.0],[171.82,18.64964886],[171.81,47.8484324],[171.79,8.0995]],[[171.88,0.03],[171.9,5.8173],[171.92,0.03],[171.95,101.506],[171.96,11.7421081]]]
["bitfinex","SOLUSD",1740200738156,[[171.82,11.7121081],[171.79,0.063],[171.76,19.64964886],[171.75,7.454],[171.74,24.53523508]],[[171.84,5.8193],[171.85,81.2],[171.86,14.5467],[171.88,1.566],[171.9,35.2222]]]
["bitfinex","SOLUSD",1740200780892,[[171.83,24.46875836],[171.82,81.5],[171.81,19.31625836],[171.8,4.37287677],[171.79,19.71264886]],[[171.84,0.03],[171.88,0.03],[171.9,5.8176],[171.91,0.03],[171.92,81.23]]]
["bitfinex","SOLUSD",1740200817647,[[171.79,18.38652262],[171.74,106.18544886],[171.73,7.4522],[171.71,2.0],[171.68,14.5614]],[[171.86,85.46],[171.87,38.68762262],[171.88,30.08996787],[171.9,21.24304886],[171.92,55.27416751]]]
["bitfinex","SOLUSD",1740200867272,[[171.73,18.32766762],[171.7,0.1724147],[171.69,5.8243],[171.68,83.1463],[171.66,23.21264886]],[[171.77,20.376],[171.78,81.2],[171.79,7.25267146],[171.8,46.47786762],[171.81,0.03]]]
["bitfinex","SOLUSD",1740200881906,[[171.75,11.73730275],[171.72,88.0815],[171.7,5.9963147],[171.69,18.64964886],[171.68,5.1463]],[[171.79,20.4036],[171.8,101.2],[171.81,0.03],[171.82,4.26],[171.83,11.73730275]]]
["bitfinex","SOLUSD",1740200923136,[[171.79,11.80030275],[171.78,0.063],[171.76,81.563],[171.74,17.4808],[171.73,18.64964886]],[[171.83,20.3689],[171.84,20.0],[171.86,81.2],[171.87,11.73730275],[171.88,2.0299]]]
["bitfinex","SOLUSD",1740200983744,[[171.62,0.0001],[171.61,0.063],[171.6,83.1304],[171.59,6.4988],[171.58,3.563]],[[171.66,5.8254],[171.67,20.0],[171.7,81.23],[171.71,18.8199],[171.72,18.35941029]]]
["bitfinex","SOLUSD",1740201023861,[[171.69,18.35941029],[171.66,5.8253],[171.65,25.04344886],[171.64,89.3],[171.63,35.58601029]],[[171.7,0.03],[171.75,101.5784],[171.76,4.31],[171.78,2.86947896],[171.79,18.35941029]]]
["bitfinex","SOLUSD",1740201061563,[[171.69,13.20933171],[171.66,1.5023],[171.64,106.68834886],[171.63,47.0032902],[171.61,4.563]],[[171.7,0.03],[171.72,5.8234],[171.73,81.2],[171.76,32.07499286],[171.77,15.99079755]]]
["bitfinex","SOLUSD",1740201093598,[[171.75,11.75079755],[171.7,100.14964886],[171.69,7.9226],[171.68,4.5],[171.67,5.24]],[[171.76,0.03],[171.78,20.0],[171.81,81.2],[171.82,11.78079755],[171.83,0.03]]]
["bitfinex","SOLUSD",1740201164081,[[171.75,17.57319755],[171.72,47.0031902],[171.71,34.20834886],[171.7,82.563],[171.68,29.1238]],[[171.76,0.03],[171.8,87.0207],[171.82,0.03],[171.83,13.33731592],[172.0,20.0]]]
["bitfinex","SOLUSD",1740201184391,[[171.75,17.57319755],[171.72,147.15283906],[171.71,15.5594],[171.7,7.5365246],[171.68,29.1232]],[[171.76,0.03],[171.81,5.8206],[171.82,81.23],[171.83,9.11731592],[171.84,20.3365]]]
["bitfinex","SOLUSD",1740201251982,[[171.6,0.0001],[171.58,0.063],[171.54,7.7397],[171.51,11.75079755],[171.49,90.8311]],[[171.62,31.75079755],[171.63,49.0030902],[171.64,39.04104886],[171.65,4.24],[171.66,32.08184642]]]
["bitfinex","SOLUSD",1740201280583,[[171.56,0.063],[171.52,93.31379755],[171.49,1.5028],[171.46,0.063],[171.45,58.4837902]],[[171.58,5.8281],[171.59,4.24],[171.6,95.7687],[171.61,14.7508481],[171.62,2.6248]]]
["bitfinex","SOLUSD",1740201339243,[[171.54,0.063],[171.52,11.81379755],[171.5,87.5929],[171.47,3.5],[171.46,0.063]],[[171.58,81.23],[171.59,20.3974],[171.6,11.78079755],[171.61,30.1659],[171.62,5.24]]]
["bitfinex","SOLUSD",1740201410504,[[171.54,0.0001],[171.52,6.6201],[171.51,11.75079755],[171.48,1.536],[171.46,100.21264886]],[[171.55,87.0292],[171.56,0.03],[171.58,0.03],[171.59,59.69999755],[171.6,12.13642707]]]
["bitfinex","SOLUSD",1740201427612,[[171.54,16.10325404],[171.53,1.5778],[171.52,6.2297],[171.5,1.0],[171.49,115.60178127]],[[171.55,0.03],[171.56,0.03],[171.58,0.03],[171.59,87.0278],[171.6,0.03]]]
["bitfinex","SOLUSD",1740201477169,[[171.62,11.75079755],[171.61,0.063],[171.58,106.04074886],[171.57,5.1278],[171.56,7.1309]],[[171.67,104.53186719],[171.69,29.1226],[171.7,16.00079755],[171.71,0.03],[171.72,2.95932472]]]
["bitfinex","SOLUSD",1740201514023,[[171.57,17.47857947],[171.54,81.5001],[171.53,24.47934886],[171.52,0.063],[171.5,12.5818]],[[171.62,101.5938],[171.63,22.86319046],[171.64,4.22],[171.65,18.35257947],[171.66,1.0]]]
["bitfinex","SOLUSD",1740201538256,[[171.57,0.063],[171.56,18.35569307],[171.55,81.5],[171.54,0.0001],[171.51,1.5621]],[[171.61,25.8272],[171.65,101.06599307],[171.66,8.14272222],[171.67,30.1255],[171.68,0.75123067]]]
["bitfinex","SOLUSD",1740201569079,[[171.59,18.38448581],[171.57,0.0001],[171.56,24.47834886],[171.54,99.88458581],[171.41,18.08297533]],[[171.61,0.03],[171.62,0.03],[171.64,5.8261],[171.65,85.42],[171.66,32.94878581]]]
["bitfinex","SOLUSD",1740201620925,[[171.67,11.74771228],[171.64,105.97564886],[171.63,46.99084912],[171.62,4.343],[171.6,20.0683]],[[171.68,0.03],[171.7,0.03],[171.71,0.03],[171.72,5.8234],[171.73,18.8678]]]
["bitfinex","SOLUSD",1740201715640,[[171.57,0.0001],[171.54,11.74781228],[171.52,6.383],[171.51,1.5816],[171.5,81.5]],[[171.59,20.0],[171.61,23.31215295],[171.62,11.74771228],[171.63,83.1999],[171.64,29.1307]]]
["bitfinex","SOLUSD",1740201733864,[[171.57,0.0001],[171.56,11.74771228],[171.54,5.8295],[171.53,18.64964886],[171.52,6.383]],[[171.58,81.2],[171.6,5.8277],[171.62,0.03],[171.64,30.53361228],[171.66,5.51474114]]]
["bitfinex","SOLUSD",1740201801238,[[171.65,11.74771228],[171.62,6.3044065],[171.59,33.21904886],[171.58,2.5324],[171.57,90.60969392]],[[171.67,81.23],[171.68,5.8548],[171.7,0.03],[171.71,18.96448043],[171.72,1.629]]]
["bitfinex","SOLUSD",1740201910133,[[171.91,117.71426114],[171.9,46.99084912],[171.89,5.5],[171.88,0.063],[171.87,29.36217007]],[[171.92,0.03],[171.94,0.03],[171.98,5.8146],[171.99,1.6262],[172.0,14.5353]]]
["bitfinex","SOLUSD",1740201960492,[[172.06,117.70926114],[172.04,3.5],[172.03,1.0],[172.02,1.0],[172.01,17.45460625]],[[172.07,0.03],[172.1,0.03],[172.12,0.03],[172.13,37.83553424],[172.14,14.5232]]]
["bitfinex","SOLUSD",1740201970878,[[172.04,11.74771228],[172.01,5.8134],[172.0,18.64964886],[171.99,46.99084912],[171.98,81.5]],[[172.06,7.3685],[172.07,0.03],[172.08,81.2],[172.09,14.5277],[172.12,12.77771228]]]
["bitfinex","SOLUSD",1740202029868,[[171.99,11.74771228],[171.95,32.45104886],[171.94,0.063],[171.92,89.22],[171.91,15.5418]],[[172.03,0.03],[172.04,101.5441],[172.05,0.03],[172.07,15.41320735],[172.08,14.70985555]]]
["bitfinex","SOLUSD",1740202080335,[[171.95,133.34187986],[171.94,3.5001],[171.93,8.12751801],[171.92,14.5411],[171.91,1.0]],[[171.96,0.03],[172.03,0.03],[172.05,0.03],[172.06,101.5417],[172.07,1.6162]]]
["bitfinex","SOLUSD",1740202107634,[[171.94,0.0001],[171.91,11.74771228],[171.89,0.063],[171.88,0.063],[171.87,81.5]],[[171.96,0.03],[171.97,81.2],[171.98,5.8146],[171.99,81.2],[172.02,7.8313]]]
["bitfinex","SOLUSD",1740202153575,[[171.89,0.0001],[171.88,0.063],[171.85,11.74771228],[171.81,18.64964886],[171.8,95.3749]],[[171.9,25.8173],[171.92,15.5416],[171.93,19.81908648],[171.95,29.1082],[171.98,14.13711197]]]
["bitfinex","SOLUSD",1740202209726,[[171.89,27.90391371],[171.88,93.24771228],[171.87,13.5858],[171.86,7.783],[171.83,16.5487]],[[171.9,0.03],[171.95,0.03],[171.96,0.03],[171.97,20.3523],[171.98,81.2]]]
["bitfinex","SOLUSD",1740202258478,[[171.7,0.0001],[171.66,19.58051228],[171.63,18.64964886],[171.62,6.3672065],[171.58,97.0702]],[[171.71,30.0437],[171.73,11.74771228],[171.74,1.9999],[171.75,43.668],[171.78,18.64964886]]]
["bitfinex","SOLUSD",1740202306638,[[171.71,0.063],[171.7,0.0001],[171.69,11.74771228],[171.68,0.063],[171.66,18.71264886]],[[171.72,87.0234],[171.76,18.7759],[171.77,12.74771228],[171.78,3.88204349],[171.79,8.1395]]]
["bitfinex","SOLUSD",1740202323381,[[171.7,0.0001],[171.68,0.063],[171.67,11.74771228],[171.66,6.1243],[171.63,65.64049798]],[[171.71,20.0],[171.72,0.03],[171.74,15.5577],[171.75,34.9346],[171.76,16.96761228]]]
["bitfinex","SOLUSD",1740202362411,[[171.71,128.68009415],[171.7,57.08863368],[171.68,0.0001],[171.67,47.908],[171.64,24.87400593]],[[171.72,0.03],[171.78,0.03],[171.79,0.03],[171.8,5.8507],[171.83,18.7695]]]
["bitfinex","SOLUSD",1740202435485,[[171.75,11.74771228],[171.72,0.063],[171.69,7.6607],[171.68,0.0001],[171.66,0.063]],[[171.78,0.03],[171.79,20.4036],[171.8,1.695],[171.81,7.2653],[171.82,5.22]]]
["bitfinex","SOLUSD",1740202502551,[[171.86,30.39736114],[171.83,1.87277696],[171.82,81.5],[171.81,51.49084912],[171.8,0.063]],[[171.87,0.03],[171.89,0.03],[171.9,101.23],[171.92,1.6025]]]
["bitfinex","SOLUSD",1740202511257,[[171.86,35.32445469],[171.84,5.8193],[171.82,96.0499],[171.81,58.44964912],[171.8,1.063]],[[171.87,0.03],[171.89,0.03],[171.9,0.03],[171.92,0.03],[171.94,81.2]]]
["bitfinex","SOLUSD",1740202562315,[[171.9,0.063],[171.86,0.063],[171.83,11.74771228],[171.81,18.64964886],[171.8,5.8836]],[[171.91,37.56461228],[171.92,2.0299],[171.93,15.30782967],[171.94,37.09075934],[171.95,20.25994886]]]
["bitfinex","SOLUSD",1740202607347,[[171.79,0.063],[171.72,0.063],[171.69,8.0398],[171.68,11.74781228],[171.66,0.063]],[[171.8,38.21796114],[171.81,50.89882511],[171.83,14.5499],[171.84,51.5165],[171.85,9.14532967]]]
["bitfinex","SOLUSD",1740202663386,[[171.88,11.74771228],[171.85,39.01614886],[171.84,8.2349],[171.82,4.95471763],[171.81,46.99084912]],[[171.89,81.2],[171.91,0.03],[171.92,0.03],[171.95,0.03],[171.97,3.00885388]]]
["bitfinex","SOLUSD",1740202677015,[[171.88,11.74771228],[171.86,0.063],[171.85,5.8189],[171.84,18.64964886],[171.82,14.5495]],[[171.89,0.03],[171.91,0.03],[171.92,0.03],[171.95,0.03],[171.96,6.2699]]]
["bitfinex","SOLUSD",1740202723731,[[172.2,30.39736114],[172.17,46.99084912],[172.15,14.5219],[172.14,7.2781],[172.1,83.92503916]],[[172.21,0.03],[172.24,24.88875861],[172.28,1.5941],[172.29,42.68183714],[172.3,14.69970951]]]
["bitfinex","SOLUSD",1740202784512,[[172.28,30.39736114],[172.27,5.8048],[172.26,46.99084912],[172.24,4.2],[172.23,18.52845657]],[[172.29,31.82053714],[172.31,81.2],[172.34,23.88634699],[172.37,1.0],[172.38,21.74881228]]]
["bitfinex","SOLUSD",1740202796698,[[172.26,36.20246114],[172.24,0.063],[172.23,0.063],[172.21,15.517],[172.12,78.80080081]],[[172.27,81.2],[172.28,0.03],[172.29,31.82053714],[172.31,4.2],[172.34,25.39184699]]]
["bitfinex","SOLUSD",1740202865275,[[172.34,0.063],[172.29,11.74771228],[172.24,87.863],[172.23,0.063]],[[172.35,20.0],[172.36,6.8018],[172.38,93.94771228],[172.39,20.2787264],[172.4,37.35114886]]]
["bitfinex","SOLUSD",1740202883387,[[172.34,42.6616622],[172.3,14.5725],[172.29,1.0],[172.28,1.0],[172.21,29.0335]],[[172.35,0.03],[172.36,0.03],[172.39,20.2787264],[172.42,4.25],[172.45,32.30105075]]]
["bitfinex","SOLUSD",1740202932225,[[172.45,11.63577742],[172.44,0.063],[172.42,0.063],[172.41,18.71264886],[172.26,573.34375897]],[[172.49,81.2],[172.5,31.37530937],[172.53,11.126],[172.54,12.63577742],[214.0,1.15]]]
["bitfinex","SOLUSD",1740202939939,[[172.45,11.63577742],[172.44,5.8621],[172.42,0.063],[172.41,18.71264886],[172.39,14.5014]],[[172.49,4.34],[172.5,31.37530937],[172.52,0.9999],[172.53,5.8261],[172.54,12.63577742]]]
["bitfinex","SOLUSD",1740203000109,[[172.47,0.063],[172.44,0.063],[172.43,17.43668021],[172.42,0.063],[172.41,0.063]],[[172.5,31.37530937],[172.51,0.9999],[172.52,11.63738021],[172.53,8.70891601],[172.54,19.64964886]]]
["bitfinex","SOLUSD",1740203069567,[[172.49,17.43478021],[172.48,18.64964886],[172.47,17.46855242],[172.45,1.0],[172.44,46.61252084]],[[172.5,31.37530937],[172.52,81.2],[172.53,0.03],[172.58,4.24],[172.66,0.03]]]
["bitfinex","SOLUSD",1740203104786,[[172.49,25.17782643],[172.48,0.063],[172.47,33.20784886],[172.46,1.0],[172.44,46.61252084]],[[172.5,31.37530937],[172.52,81.2],[172.53,0.03],[172.56,5.7951],[172.59,0.9999]]]
["bitfinex","SOLUSD",1740203127010,[[172.42,0.063],[172.41,0.063],[172.32,24.01314476],[172.28,14.5106],[172.27,7.18952407]],[[172.43,62.13969362],[172.44,18.21014476],[172.45,6.7987],[172.46,14.4968],[172.47,50.0]]]
["bitfinex","SOLUSD",1740203182356,[[172.41,36.07341164],[172.39,1.0],[172.38,1.0],[172.36,82.36991447],[172.35,50.89573072]],[[172.42,0.03],[172.43,0.03],[172.46,0.03],[172.47,81.074],[172.52,11.65893268]]]
["bitfinex","SOLUSD",1740203229994,[[172.58,23.96780761],[172.57,18.64964886],[172.54,5.26],[172.53,96.9899],[172.52,85.45181666]],[[172.6,0.03],[172.61,0.03],[172.63,81.2],[172.64,0.03],[172.65,5.7921]]]
["bitfinex","SOLUSD",1740203273237,[[172.61,0.063],[172.55,11.61475004],[172.53,0.063],[172.5,14.4921],[172.49,81.5]],[[172.62,5.793],[172.63,11.61475004],[172.64,1.0],[172.65,35.5102],[172.66,4.3]]]
["bitfinex","SOLUSD",1740203307149,[[172.64,5.7924],[172.63,11.61475004],[172.61,18.64964886],[172.6,18.40365195],[172.51,27.49499339]],[[172.65,0.03],[172.7,81.2],[172.71,5.79],[172.73,4.26],[172.74,11.61475004]]]
["bitfinex","SOLUSD",1740203335312,[[172.63,17.40735004],[172.61,0.063],[172.6,14.484],[172.59,18.64964886],[172.57,82.5]],[[172.65,0.03],[172.69,20.0],[172.7,5.7904],[172.72,92.81475004],[172.73,14.4734]]]
["bitfinex","SOLUSD",1740203374422,[[172.44,6.6184],[172.43,0.063],[172.41,17.41475004],[172.4,0.063],[172.39,0.063]],[[172.47,91.2583],[172.49,11.61475004],[172.5,1.0],[172.51,37.11489247],[172.62,74.72489606]]]
["bitfinex","SOLUSD",1740203427859,[[172.42,11.61475004],[172.39,6.4208],[172.38,1.0792],[172.36,39.95554886],[172.35,132.28200016]],[[172.47,81.2],[172.48,5.7977],[172.5,0.03],[172.51,14.48604579],[172.52,1.0]]]
["bitfinex","SOLUSD",1740203436906,[[172.36,11.67775004],[172.35,6.6447],[172.34,1.0792],[172.32,85.76],[172.3,30.0816]],[[172.44,81.2],[172.45,11.64475004],[172.47,21.8722],[172.48,1.9999],[172.49,6.1602]]]
["bitfinex","SOLUSD",1740203492014,[[172.35,0.0001],[172.3,0.063],[172.29,18.56095004],[172.27,14.5749],[172.26,46.52200016]],[[172.36,10.0418],[172.38,11.61475004],[172.4,22.26424563],[172.41,18.64964886],[172.42,0.9999]]]
["bitfinex","SOLUSD",1740203573331,[[172.37,11.61475004],[172.35,0.0001],[172.33,5.8025],[172.32,100.14964886],[172.31,7.2576]],[[172.4,5.8304],[172.41,20.0],[172.42,14.4998],[172.43,1.5927],[172.44,81.2]]]
["bitfinex","SOLUSD",1740203614881,[[172.37,0.063],[172.35,11.61485004],[172.33,81.5],[172.3,110.99184886]],[[172.39,5.8308],[172.4,1.5605],[172.41,14.501],[172.42,92.81475004],[172.43,13.54408179]]]
["bitfinex","SOLUSD",1740203626322,[[172.35,0.0001],[172.3,0.063],[172.29,11.67775004],[172.28,5.8044],[172.27,0.063]],[[172.36,7.4262],[172.37,10.4493],[172.38,14.46703465],[172.39,15.532],[172.4,1.0299]]]
["bitfinex","SOLUSD",1740203681594,[[172.33,11.61475004],[172.31,5.8661],[172.3,6.5256],[172.29,96.0729],[172.28,1.0792]],[[172.36,0.03],[172.37,0.03],[172.39,85.45],[172.42,12.61475004],[172.44,47.64534886]]]
["bitfinex","SOLUSD",1740203748687,[[172.23,0.0001],[172.21,0.063],[172.2,0.063],[172.19,0.063],[172.18,11.67775004]],[[172.24,5.8058],[172.25,30.2643989],[172.26,1.9999],[172.27,25.49884196],[172.28,53.90063036]]]
["bitfinex","SOLUSD",1740203792251,[[172.31,17.41815004],[172.28,14.511],[172.27,1.0],[172.26,210.5783989],[172.25,46.45900016]],[[172.32,0.03],[172.35,0.03],[172.36,1.5588],[172.37,5.8314],[172.38,4.22]]]
["bitfinex","SOLUSD",1740203835679,[[172.23,0.0001],[172.22,0.063],[172.21,0.063],[172.2,0.063],[172.18,11.67775004]],[[172.24,28.71596988],[172.25,22.26553551],[172.26,0.9999],[172.27,3.4355203],[172.28,69.7521074]]]
["bitfinex","SOLUSD",1740203923908,[[172.27,117.5991989],[172.26,46.48900016],[172.25,91.2],[172.24,2.0],[172.23,14.5152]],[[172.28,0.063],[172.3,0.03],[172.32,0.03],[172.34,10.0225],[172.35,6.5938]]]
["bitfinex","SOLUSD",1740204007419,[[172.39,93.11475004],[172.37,97.0013],[172.35,18.64964886],[172.34,2.0],[172.28,48.02559438]],[[172.44,0.063],[172.45,5.8287],[172.46,27.90101968],[172.47,11.61475004],[172.48,81.2]]]
["bitfinex","SOLUSD",1740204057301,[[172.26,81.5],[172.24,11.61475004],[172.23,5.8059],[172.22,98.3104],[172.21,18.71264886]],[[172.27,0.03],[172.3,20.0],[172.33,31.92475004],[172.34,13.90929056],[172.35,18.67964886]]]
["bitfinex","SOLUSD",1740204069531,[[172.24,5.8058],[172.23,81.563],[172.22,11.61485004],[172.21,109.91264886],[172.2,15.5808]],[[172.27,0.03],[172.28,1.6173],[172.29,25.8042],[172.3,11.61475004],[172.32,14.5081]]]
["bitfinex","SOLUSD",1740204105777,[[172.34,184.31475004],[172.32,5.803],[172.31,18.64964886],[172.3,16.5095],[172.29,5.2792]],[[172.35,0.03],[172.39,1.583],[172.4,6.0872],[172.41,20.0],[172.42,0.063]]]
["bitfinex","SOLUSD",1740204158530,[[172.65,93.11475004],[172.62,91.2],[172.61,5.7931],[172.6,0.063],[172.59,1.0]],[[172.67,7.3422],[172.7,14.5062],[172.72,4.2],[172.73,40.56165004],[172.74,95.46297322]]]
["bitfinex","SOLUSD",1740204202522,[[172.69,87.2907],[172.68,102.81475004],[172.67,18.64964886],[172.66,15.4791],[172.64,4.2]],[[172.7,0.03],[172.75,12.0585],[172.77,13.23685004],[172.78,14.4697],[172.8,7.1489087]]]
["bitfinex","SOLUSD",1740204211531,[[172.64,190.10695004],[172.62,1.0],[172.61,18.64964886],[172.6,19.7467],[153.02,200.0]],[[172.68,1.6115],[172.69,6.3343],[172.7,20.03],[172.71,5.7901],[172.73,11.61475004]]]
["bitfinex","SOLUSD",1740204265571,[[172.69,36.79144964],[172.68,1.0],[172.67,0.86819685],[172.66,193.971],[172.64,4.2]],[[172.7,0.03],[172.75,20.0],[172.77,5.788],[172.79,7.6605],[172.8,0.03]]]
["bitfinex","SOLUSD",1740204297230,[[172.62,99.60275116],[172.61,5.7933],[172.6,109.91264886],[172.58,2.0792],[172.57,18.6862]],[[172.68,5.791],[172.69,20.0],[172.71,32.57845116],[172.72,87.2807],[172.73,1.6234]]]
["bitfinex","SOLUSD",1740204353287,[[172.64,11.66870681],[172.63,81.563],[172.62,96.9929],[172.61,18.64964886],[172.6,0.063]],[[172.68,25.7911],[172.7,0.03],[172.71,11.60570681],[172.73,95.7035],[213.5,0.2]]]
["bitfinex","SOLUSD",1740204363588,[[172.51,93.16870681],[172.48,91.263],[172.46,14.5583],[172.44,47.42282724],[172.43,57.10268267]],[[172.57,20.0],[172.58,20.0],[172.6,82.7403],[172.61,37.93490681],[172.62,1.9999]]]
["bitfinex","SOLUSD",1740204400426,[[172.66,18.18710516],[172.64,105.94174886],[172.63,95.44],[172.61,14.4833],[172.58,2.2683]],[[172.7,5.8203],[172.73,0.03],[172.74,14.4726],[172.75,18.18710516],[172.76,81.2]]]
["bitfinex","SOLUSD",1740204453223,[[172.27,0.063],[172.26,0.063],[172.23,0.063],[172.22,0.0001],[172.21,0.063]],[[172.28,19.64954886],[172.29,43.64085402],[172.31,17.39069061],[172.32,4.26],[172.33,55.70116225]]]
["bitfinex","SOLUSD",1740204465124,[[172.23,0.063],[172.22,0.0001],[172.21,0.063],[172.14,11.67662133],[172.1,7.1717]],[[172.24,59.45008687],[172.25,50.0],[172.26,53.10665115],[172.27,1.514],[172.29,6.4974]]]
["bitfinex","SOLUSD",1740204497672,[[172.19,11.70662133],[172.14,20.3322],[172.13,8.922],[172.11,100.14964886],[172.07,7.922]],[[172.22,81.2],[172.23,0.063],[172.26,7.23283137],[172.27,19.64954886],[172.28,13.29542133]]]
["bitfinex","SOLUSD",1740204572874,[[172.19,17.51402133],[172.15,14.522],[172.14,7.7405],[172.13,18.64964886],[172.12,1.0]],[[172.21,0.063],[172.22,20.0],[172.23,0.063],[172.25,12.8860084],[172.26,0.063]]]
["bitfinex","SOLUSD",1740204640834,[[172.05,0.03],[172.03,11.67662133],[172.01,7.1751],[172.0,11.0],[171.97,18.64964886]],[[172.09,30.0309],[172.11,0.063],[172.12,47.71345634],[172.13,0.9999],[172.14,17.15807322]]]
["bitfinex","SOLUSD",1740204649514,[[172.05,0.03],[172.03,4.35387623],[172.01,0.03],[172.0,29.18682133],[171.98,1.3316]],[[172.07,4.24],[172.1,32.01362133],[172.11,8.08917322],[172.12,38.63616223],[212.0,1.05]]]
["bitfinex","SOLUSD",1740204691858,[[172.18,11.67662133],[172.14,5.809],[172.11,14.5554],[172.1,1.0],[172.09,101.14964886]],[[172.19,87.0705],[172.2,0.063],[172.21,1.712],[172.22,9.06783174],[172.23,18.8586]]]
["bitfinex","SOLUSD",1740204740017,[[172.17,11.67662133],[172.16,5.8085],[172.11,21.8715],[172.1,21.85238216],[172.09,81.5]],[[172.19,0.063],[172.2,0.063],[172.21,5.8698],[172.22,81.2],[172.23,0.063]]]
["bitfinex","SOLUSD",1740204778533,[[172.17,11.67662133],[172.16,81.5],[172.13,91.2],[172.12,1.0],[172.11,6.5816]],[[172.19,0.063],[172.2,0.063],[172.21,0.063],[172.23,18.71264886],[172.24,5.8058]]]
["bitfinex","SOLUSD",1740204807128,[[172.19,11.70662133],[172.14,5.8091],[172.13,81.5],[172.12,18.7441],[172.11,0.03]],[[172.2,0.063],[172.21,24.51964886],[172.22,81.2],[172.23,0.063],[172.24,1.5277]]]
["bitfinex","SOLUSD",1740204857794,[[172.19,11.70662133],[172.14,5.8091],[172.12,7.3822],[172.11,1.03],[172.1,96.0262]],[[172.2,105.65684886],[172.22,23.21190885],[172.25,6.5183],[172.26,12.73952133],[172.27,30.0875]]]
["bitfinex","SOLUSD",1740204925135,[[172.37,11.67662133],[172.36,81.5],[172.34,5.8023],[172.32,92.2],[172.31,23.3266]],[[172.38,0.063],[172.41,18.71264886],[172.42,5.7997],[172.43,0.063],[172.44,14.5607]]]
["bitfinex","SOLUSD",1740204974496,[[172.11,0.0001],[172.06,0.03],[172.05,11.70662133],[172.04,0.03],[172.03,5.8128]],[[172.12,125.65954886],[172.13,1.5413],[172.14,11.67662133],[172.15,21.8186],[172.16,0.9999]]]
["bitfinex","SOLUSD",1740205010521,[[172.09,11.67662133],[172.07,81.5],[172.06,1.3617],[172.05,110.9505],[152.78,29.39049587]],[[172.12,0.063],[172.16,18.64964886],[172.17,104.78392133],[172.2,15.5186],[172.22,2.86919181]]]
["bitfinex","SOLUSD",1740205028023,[[172.01,18.29230798],[172.0,92.5],[171.98,5.8143],[171.97,1.3617],[171.95,2.0]],[[172.04,18.64964886],[172.05,5.8122],[172.07,16.0302],[172.08,85.42],[172.11,37.388]]]
["bitfinex","SOLUSD",1740205068650,[[172.01,81.53],[172.0,102.2],[171.99,5.814],[171.96,1.0],[171.95,8.5202]],[[172.09,38.98774886],[172.1,16.28159564],[172.11,0.063],[172.12,85.483],[172.13,0.9999]]]
["bitfinex","SOLUSD",1740205110390,[[172.02,0.03],[172.01,0.03],[172.0,11.0],[171.98,11.70065047],[171.96,178.5152]],[[172.03,18.64964886],[172.04,5.8126],[172.06,26.23045047],[172.08,84.05201449],[172.09,4.22]]]
["bitfinex","SOLUSD",1740205121216,[[172.01,0.0001],[172.0,11.0],[171.96,11.70065047],[171.95,5.8154],[171.93,81.53]],[[172.02,24.46284886],[172.03,11.70065047],[172.04,89.1867],[172.05,14.5306],[172.08,37.12911449]]]
["bitfinex","SOLUSD",1740205184188,[[171.97,93.20065047],[171.95,0.03],[171.93,111.5868],[171.92,8.6834],[171.9,47.80260188]],[[172.0,0.063],[172.03,5.8132],[172.05,20.62161427],[172.06,157.1078828],[172.08,1.0]]]
["bitfinex","SOLUSD",1740205214308,[[171.97,3.47772725],[171.96,178.5153],[171.95,0.03],[171.94,8.9997],[171.93,15.5702]],[[172.0,0.063],[172.06,20.19614886],[172.07,5.8116],[172.1,8.9209638],[172.11,25.99183749]]]
["bitfinex","SOLUSD",1740205285892,[[171.93,0.03],[171.92,0.03],[171.89,81.5],[171.88,91.2],[171.82,20.7698]],[[171.94,24.46554886],[171.96,18.8212],[171.98,1.0],[171.99,7.0337],[172.0,114.77179267]]]
["bitfinex","SOLUSD",1740205298688,[[171.84,81.53],[171.81,1.3617],[171.8,103.498],[171.78,18.8027],[171.76,1.0]],[[171.91,39.00894886],[171.93,91.4581],[171.94,2.5054],[171.95,33.00062757],[171.96,0.063]]]
["bitfinex","SOLUSD",1740205355177,[[171.79,193.0734],[171.78,0.03],[171.77,8.9659],[171.76,1.0],[171.7,65.26438686]],[[171.84,0.063],[171.88,24.46764886],[171.89,2.8793319],[171.91,4.94050296],[171.92,106.3686638]]]
["bitfinex","SOLUSD",1740205423222,[[171.83,0.03],[171.79,81.5],[171.78,0.03],[171.75,5.8223],[171.74,91.2]],[[171.84,26.12924886],[171.88,14.5451],[171.89,7.4115],[171.9,82.2],[171.91,37.08647902]]]
["bitfinex","SOLUSD",1740205457533,[[171.83,81.53],[171.81,91.2],[171.78,0.03],[171.76,5.8219],[171.75,2.97423932]],[[171.84,0.0001],[171.87,39.01374886],[171.88,1.5431],[171.91,34.305],[171.92,16.4956638]]]
["bitfinex","SOLUSD",1740205475810,[[171.83,0.0001],[171.78,81.53],[171.75,91.2],[171.73,7.1845],[171.72,6.2015]],[[171.84,24.46904886],[171.87,99.9658],[171.88,3.543],[171.89,52.88879546],[171.9,6.4392]]]
["bitfinex","SOLUSD",1740205539646,[[171.65,0.03],[171.62,81.5377065],[171.59,90.9],[171.57,5.8284],[171.56,4.22]],[[171.67,18.64964886],[171.68,20.3866],[171.7,35.6964],[171.71,4.22],[171.72,35.60343335]]]
["bitfinex","SOLUSD",1740205601704,[[171.62,0.5077065],[171.58,171.96],[171.57,1.3617],[171.56,5.8288],[171.55,1.0]],[[171.66,20.452],[171.67,4.22],[171.68,49.1869],[171.69,18.64964886],[171.7,81.263]]]
["bitfinex","SOLUSD",1740205649848,[[171.53,171.96],[171.51,0.03],[171.5,0.5],[171.49,7.1928],[171.48,11.6158]],[[171.61,4.22],[171.62,18.64964886],[171.63,28.4983],[171.64,81.2],[171.65,3.86068189]]]
["bitfinex","SOLUSD",1740205662844,[[171.53,81.09],[171.51,0.03],[171.5,91.4],[171.48,12.6158],[171.35,34.10073071]],[[171.58,5.8281],[171.6,14.5687],[171.61,4.22],[171.63,118.4381],[171.65,3.86068189]]]
["bitfinex","SOLUSD",1740205748542,[[171.6,1.0],[171.59,176.32502011],[171.58,20.3984],[171.57,0.03],[171.56,19.64964886]],[[171.62,0.063],[171.66,0.063],[171.68,5.888],[171.7,0.063],[171.73,17.8419276]]]
["bitfinex","SOLUSD",1740205787897,[[171.61,0.03],[171.59,81.06],[171.57,0.03],[171.56,96.7288],[171.53,25.83421732]],[[171.62,0.063],[171.64,20.3914],[171.65,6.0405],[171.66,0.063],[171.67,38.64964886]]]
["bitfinex","SOLUSD",1740205806014,[[171.57,0.0001],[171.54,0.03],[171.53,92.85287952],[171.51,0.03],[171.5,91.4]],[[171.58,7.4887],[171.59,18.64964886],[171.6,21.0524],[171.61,11.76287952],[171.62,81.263]]]
["bitfinex","SOLUSD",1740205864479,[[171.43,92.38287952],[171.39,90.43],[171.37,21.825],[171.35,22.86964886],[171.34,2.3619]],[[171.45,0.063],[171.46,5.8322],[171.47,0.063],[171.48,1.5326],[171.49,18.64964886]]]
["bitfinex","SOLUSD",1740205927324,[[171.61,189.48997952],[171.6,1.0],[171.59,1.0],[171.58,7.7471],[171.57,14.571]],[[171.62,0.063],[171.63,0.063],[171.65,0.063],[171.66,0.063],[171.68,0.063]]]
["bitfinex","SOLUSD",1740205988661,[[171.69,124.18027952],[171.65,18.67964886],[171.64,5.2],[171.63,47.05151808],[171.62,21.6111]],[[171.7,0.02],[171.72,0.063],[171.75,0.063],[171.77,20.439]]]
["bitfinex","SOLUSD",1740206027684,[[171.67,16.5483],[171.65,11.79287952],[171.63,32.6],[171.61,1.0],[171.6,14.5683]],[[171.7,7.424],[171.72,14.6217],[171.73,11.76287952],[171.74,4.2],[171.76,110.3106]]]
["bitfinex","SOLUSD",1740206056027,[[171.67,0.03],[171.65,0.03],[171.63,16.5183],[171.59,44.36287952],[171.58,5.8281]],[[171.68,44.95437732],[171.7,21.1868],[171.71,1.0],[171.72,129.31441808],[171.73,2.89653145]]]
["bitfinex","SOLUSD",1740206114599,[[171.47,0.03],[171.43,11.76287952],[171.42,23.1609],[171.41,1.2989],[171.24,29.1981]],[[171.49,5.8312],[171.5,11.76287952],[171.52,163.57624886],[171.53,13.39997839],[171.54,30.1479]]]
["bitfinex","SOLUSD",1740206172083,[[171.24,38.2789],[171.23,5.84],[171.22,16.5183],[171.21,19.64964886]],[[171.34,5.8363],[171.35,18.97529388],[171.37,39.53814886],[171.38,1.666],[171.39,1.9999]]]
["bitfinex","SOLUSD",1740206182166,[[171.33,0.03],[171.32,11.76287952],[171.29,5.8377],[171.27,96.16981808],[171.26,6.5816]],[[171.36,5.8357],[171.37,21.63398924],[171.38,1.666],[171.39,97.32287952],[171.42,1.9999]]]
["bitfinex","SOLUSD",1740206248239,[[171.33,0.03],[171.3,11.76287952],[171.29,16.5183],[171.28,5.8383],[171.27,32.6]],[[171.36,0.063],[171.37,20.4866],[171.38,1.666],[171.39,84.13876977],[171.4,47.82114886]]]
["bitfinex","SOLUSD",1740206321238,[[171.39,11.76287952],[171.36,16.5183],[171.34,0.03],[171.33,38.4664],[171.31,8.5418]],[[171.43,6.5316],[171.44,1.6474],[171.45,4.22],[171.46,111.61252838],[171.47,0.063]]]
["bitfinex","SOLUSD",1740206372599,[[171.36,28.28117952],[171.34,0.03],[171.33,38.4666],[171.31,15.8919],[171.3,7.368]],[[171.37,0.063],[171.38,0.063],[171.42,20.4806],[171.43,4.22],[171.44,4.57455703]]]
["bitfinex","SOLUSD",1740206379511,[[171.34,0.03],[171.33,0.03],[171.29,11.76287952],[171.27,16.5183],[171.24,38.4396]],[[171.36,111.61252838],[171.37,4.283],[171.38,21.4852],[171.39,1.5709],[171.4,7.4319]]]
["bitfinex","SOLUSD",1740206448754,[[171.5,11.76287952],[171.48,49.1183],[171.47,6.8319],[171.46,5.22],[171.45,67.00006694]],[[171.51,0.063],[171.53,0.063],[171.54,0.063],[171.55,7.4062],[171.56,6.6826]]]
["bitfinex","SOLUSD",1740206505098,[[171.47,0.03],[171.45,60.44117952],[171.4,29.70364886],[171.31,39.60761756],[152.78,29.39049587]],[[171.52,20.4057],[171.53,13.34707952],[171.54,9.18294214],[171.55,110.4104],[171.56,4.283]]]
["bitfinex","SOLUSD",1740206543863,[[171.42,0.03],[171.4,11.76287952],[171.38,16.1083],[171.36,47.05151808],[171.35,1.0]],[[171.45,5.8326],[171.46,4.22],[171.47,150.18564886],[171.48,13.41477952],[171.49,0.98357343]]]
["bitfinex","SOLUSD",1740206565474,[[171.3,0.03],[171.29,0.03],[171.28,11.76287952],[171.24,16.1083],[171.22,5.8403]],[[171.31,25.8373],[171.33,5.7892],[171.34,99.84964886],[171.35,55.53287952],[171.37,4.94575647]]]
["bitfinex","SOLUSD",1740206607098,[[171.29,18.44196739],[171.27,18.44186739],[171.25,1.0],[171.24,82.55694886],[171.2,24.9639]],[[171.3,0.063],[171.33,0.063],[171.36,20.0],[171.38,1.04657343],[171.4,11.87091108]]]
["bitfinex","SOLUSD",1740206672265,[[171.33,48.3083],[171.32,11.7936345],[171.3,0.03],[171.29,5.838],[171.28,2.0]],[[171.38,6.0826],[171.39,11.7936345],[171.41,26.2182],[171.43,47.81634886],[171.44,81.2]]]
["bitfinex","SOLUSD",1740206734012,[[171.42,81.5],[171.4,10.10228522],[171.38,11.7936345],[171.36,18.64964886],[171.35,1.03]],[[171.45,19.2005345],[171.47,29.1598],[171.48,6.6244],[171.5,105.49932328],[171.51,32.07254547]]]
["bitfinex","SOLUSD",1740206737323,[[171.42,21.4215],[171.4,10.10228522],[171.39,11.7936345],[171.36,1.0],[171.35,1.03]],[[171.45,21.9884],[171.46,15.9936345],[171.47,6.5614],[171.48,0.063],[171.5,105.49932328]]]
["bitfinex","SOLUSD",1740206794099,[[171.39,81.5],[171.38,0.03],[171.37,11.7936345],[171.35,0.03],[171.34,29.68594886]],[[171.43,5.8962],[171.44,7.7048],[171.45,11.8566345],[171.47,4.2],[171.48,85.82920321]]]
["bitfinex","SOLUSD",1740206850470,[[171.47,133.94328336],[171.45,47.174538],[171.39,0.03],[171.38,0.03],[171.36,148.08]],[[171.48,0.063],[171.53,1.5985],[171.54,0.063],[171.55,0.063],[171.57,0.063]]]
["bitfinex","SOLUSD",1740206901828,[[171.48,0.03],[171.47,81.5],[171.45,11.7936345],[171.43,1.0],[171.42,1.03]],[[171.51,6.5283],[171.52,11.8566345],[171.53,20.4675],[171.54,1.5795],[171.55,0.063]]]
["bitfinex","SOLUSD",1740206912533,[[171.42,0.03],[171.41,81.5],[171.4,98.02],[171.39,34.67328336],[171.38,2.03]],[[171.45,5.8326],[171.46,11.7936345],[171.47,14.58],[171.5,82.7113],[171.51,6.5283]]]
["bitfinex","SOLUSD",1740206969391,[[171.33,0.03],[171.3,11.8236345],[171.29,18.64974886],[171.28,88.9889],[171.27,12.0386]],[[171.36,5.8356],[171.37,92.9936345],[171.38,0.063],[171.39,14.5871],[171.42,6.2775]]]
["bitfinex","SOLUSD",1740207017543,[[171.26,0.03],[171.24,0.03],[171.23,4.2],[171.22,111.94328336],[171.21,2.359]],[[171.3,11.7936345],[171.31,101.6307],[171.32,1.6725],[171.34,8.90164418],[171.37,1.9999]]]
["bitfinex","SOLUSD",1740207098515,[[171.22,36.28358336],[171.21,81.53],[171.2,1.03],[171.19,11.51916253],[171.18,18.8043]],[[171.26,0.063],[171.27,0.063],[171.28,5.8384],[171.29,11.7936345],[171.3,14.658]]]
["bitfinex","SOLUSD",1740207112800,[[171.21,4.23],[171.2,18.67964886],[171.19,81.5],[171.17,11.7936345],[171.16,11.9315]],[[171.25,17.6331345],[171.26,14.6609],[171.27,0.063],[171.28,1.5862],[171.29,110.3903]]]
["bitfinex","SOLUSD",1740207185395,[[171.15,0.0001],[171.05,102.44],[171.04,27.73240492],[171.03,19.2626345],[171.02,82.53]],[[171.16,11.7936345],[171.17,1.5782],[171.18,48.174438],[171.2,1.0],[171.21,76.0138]]]
["bitfinex","SOLUSD",1740207236871,[[171.09,0.03],[171.08,4.2],[171.07,24.49514886],[171.06,11.7936345],[171.05,82.53]],[[171.14,17.6367345],[171.15,95.8701],[171.17,59.8782],[171.18,2.89150962],[171.21,35.4868]]]
["bitfinex","SOLUSD",1740207296315,[[171.05,0.03],[171.03,11.8236345],[171.02,0.03],[171.01,18.64964886],[171.0,5.0]],[[171.07,81.2],[171.08,5.8453],[171.09,59.8869],[171.1,26.4049345],[171.13,6.2184]]]
["bitfinex","SOLUSD",1740207330846,[[171.08,37.28848336],[171.07,5.2],[171.06,1.329],[171.05,96.1454],[171.04,9.45024128]],[[171.09,0.063],[171.14,81.2],[171.15,0.063],[171.17,5.8422],[171.18,71.6514345]]]
["bitfinex","SOLUSD",1740207377969,[[171.08,0.03],[171.05,0.03],[171.03,34.67328336],[171.02,5.8772],[171.0,1.8]],[[171.09,7.561],[171.1,18.1321345],[171.11,58.3],[171.12,14.6096],[171.13,32.11274956]]]
["bitfinex","SOLUSD",1740207447449,[[171.25,50.7693051],[171.24,2.0],[171.23,101.5],[171.22,14.6007],[171.21,98.2]],[[171.26,0.063],[171.27,0.063],[171.3,0.063],[171.34,1.5991],[171.35,145.336]]]
["bitfinex","SOLUSD",1740207500672,[[171.29,0.03],[171.24,15.9936345],[171.22,18.64964886],[171.21,5.8407],[171.15,20.46196197]],[[171.3,5.8377],[171.31,78.3367345],[171.32,0.063],[171.33,0.063],[171.34,44.7728]]]
["bitfinex","SOLUSD",1740207513596,[[171.22,11.7936345],[171.2,5.8408],[171.19,18.64964886],[171.18,4.2],[171.16,112.7656]],[[171.24,81.2],[171.26,5.8391],[171.27,58.3],[171.28,28.0158345],[210.6,0.5]]]
["bitfinex","SOLUSD",1740207571858,[[171.29,18.64964886],[171.28,58.7662825],[171.27,132.66928188],[171.26,30.1951],[171.25,7.4477]],[[171.31,0.063],[171.33,0.063],[171.37,139.5],[171.39,0.063],[171.4,11.7936345]]]
["bitfinex","SOLUSD",1740207643372,[[171.37,117.77858336],[171.36,47.174538],[171.35,31.60686781],[171.34,14.59],[171.33,8.91599217]],[[171.38,0.063],[171.39,0.063],[171.43,1.5093],[171.45,81.263],[171.51,58.3]]]
["bitfinex","SOLUSD",1740207657219,[[171.38,128.68754017],[171.36,1.0],[171.35,2.960511],[171.34,112.67],[171.33,9.91599217]],[[171.39,0.0001],[171.44,0.063],[171.45,0.063],[171.46,87.0322],[171.47,11.8566345]]]
["bitfinex","SOLUSD",1740207701782,[[171.47,126.69114509],[171.46,0.063],[171.45,48.174538],[171.44,132.20586437],[171.43,14.40134812]],[[171.48,0.0001],[171.49,0.063],[171.55,12.3338],[171.56,11.7936345],[171.58,72.8707]]]
["bitfinex","SOLUSD",1740207745325,[[171.38,0.063],[171.37,5.8352],[171.35,22.84964886],[171.34,11.7936345],[171.26,63.80045521]],[[171.41,11.7936345],[171.42,81.2],[171.43,7.3933],[171.44,6.6483],[171.47,0.03]]]
["bitfinex","SOLUSD",1740207791043,[[171.46,45.27125065],[171.45,101.5],[171.43,9.919],[171.42,70.5308211],[171.41,35.81455681]],[[171.47,0.03],[171.48,0.0001],[171.49,0.063],[171.55,18.1277345],[171.56,7.3964]]]
["bitfinex","SOLUSD",1740207824281,[[171.96,1.0],[171.95,4.84],[171.94,29.25446448],[171.91,93.92580482],[171.9,46.74401648]],[[172.02,5.8132],[172.03,110.45446448],[172.04,97.8],[172.06,1.0],[172.07,33.17874886]]]
["bitfinex","SOLUSD",1740207838605,[[171.92,1.0],[171.91,4.8],[171.9,24.46684886],[171.88,18.29387876],[171.87,17.4441352]],[[171.98,5.8146],[171.99,81.2],[172.0,18.29387876],[172.01,17.0959],[172.04,116.44964886]]]
["bitfinex","SOLUSD",1740207898455,[[171.91,4.35379805],[171.9,1.0],[171.89,103.60262273],[171.87,24.3],[171.86,24.12116973]],[[171.95,5.8156],[171.97,11.70512273],[171.98,95.7366],[172.0,97.83],[172.01,1.03]]]
["bitfinex","SOLUSD",1740207936405,[[172.01,4.35379805],[172.0,1.0],[171.99,17.71842273],[171.98,103.06626229],[171.97,5.8146]],[[172.02,0.03],[172.06,17.51702273],[172.08,14.5281],[172.09,81.2],[172.1,2.5996]]]
["bitfinex","SOLUSD",1740207947894,[[172.01,4.33892775],[171.99,0.063],[171.98,1.0],[171.96,81.5],[171.95,10.154428]],[[172.02,17.54862273],[172.05,95.7308],[172.08,47.82049092],[172.1,8.92877007],[172.53,1105.01855714]]]
["bitfinex","SOLUSD",1740207995270,[[172.17,53.84010539],[172.16,1.0],[172.14,3.80610941],[172.13,18.375069],[172.12,7.1205]],[[172.18,0.01],[172.25,1.5972],[172.26,5.8052],[172.28,92.90512273],[172.29,14.5106]]]
["bitfinex","SOLUSD",1740208032307,[[172.19,29.74102783],[172.18,16.16285844],[172.17,16.208123],[172.16,96.0842],[172.15,8.94697013]],[[172.2,0.0001],[172.26,11.70512273],[172.27,5.805],[172.3,1.6141],[172.31,14.509]]]
["bitfinex","SOLUSD",1740208088853,[[172.27,86.78387897],[172.26,5.8051],[172.25,47.34964886],[172.23,11.81771952],[172.22,14.5158]],[[172.28,0.03],[172.31,17.50892273],[172.34,1.652],[172.35,14.5055],[172.38,81.2]]]
["bitfinex","SOLUSD",1740208096983,[[172.22,1.0],[172.21,81.5],[172.2,0.063],[172.19,24.363],[172.18,4.32]],[[172.23,11.70512273],[172.28,16.1482],[172.29,1.0],[172.3,87.5969],[172.31,2.8652362]]]
["bitfinex","SOLUSD",1740208146112,[[172.35,5.32073334],[172.34,4.3],[172.33,105.8],[172.32,24.45244886],[172.31,11.70512273]],[[172.36,0.03],[172.38,17.50642273],[172.39,1.6014],[172.41,6.0875],[172.42,15.4998]]]
["bitfinex","SOLUSD",1740208189984,[[172.28,82.563],[172.27,34.3647],[172.24,2.9419492],[172.22,60.58718299],[172.21,36.68208057]],[[172.33,11.70512273],[172.36,0.03],[172.37,21.917],[172.38,6.4181],[172.39,82.2]]]
["bitfinex","SOLUSD",1740208225622,[[172.29,3.44456966],[172.28,82.563],[172.27,4.26],[172.26,30.105],[172.25,11.70512273]],[[172.3,0.03],[172.32,17.50832273],[172.35,14.5054],[172.36,0.03],[172.37,6.4017]]]
["bitfinex","SOLUSD",1740208248540,[[172.2,0.063],[172.19,0.063],[172.17,81.563],[172.16,0.063],[172.15,1.0]],[[172.21,17.51192273],[172.24,14.5146],[172.25,25.10154886],[172.26,128.02049092],[172.27,2.5656]]]
["bitfinex","SOLUSD",1740208297168,[[172.16,6.8084],[172.15,11.70512273],[172.13,8.3723744],[172.12,85.74],[172.11,33.17484886]],[[172.22,17.51162273],[172.23,81.2],[172.25,1.5088],[172.26,14.5133],[172.27,25.84734886]]]
["bitfinex","SOLUSD",1740208349225,[[172.21,1.0],[172.19,15.94512273],[172.18,87.3077],[172.17,2.85992079],[172.16,42.94964886]],[[172.22,0.03],[172.24,5.8059],[172.26,11.70512273],[172.29,6.602],[172.3,199.2693]]]
["bitfinex","SOLUSD",1740208409197,[[172.34,5.24],[172.33,81.5],[172.31,11.70512273],[172.3,57.51029937],[172.25,17.436937]],[[172.36,0.03],[172.37,0.03],[172.39,21.817],[172.4,0.03],[172.41,6.615]]]
["bitfinex","SOLUSD",1740208421710,[[172.35,1.0],[172.3,93.26812273],[172.29,22.88964886],[172.27,42.52439374],[172.26,99.83424144]],[[172.36,0.03],[172.37,5.8314],[172.39,1.5142],[172.4,95.7318],[172.43,28.9975]]]
["bitfinex","SOLUSD",1740208485874,[[172.32,81.5],[172.31,25.3],[172.3,4.303],[172.28,2.87880013],[172.26,33.18104886]],[[172.35,11.70512273],[172.36,5.8318],[172.37,14.5341],[172.38,1.6299],[172.39,6.2464]]]
["bitfinex","SOLUSD",1740208555032,[[172.35,8.6693525],[172.3,104.76586892],[172.29,5.8041],[172.28,56.15727679],[172.26,69.88789092]],[[172.36,0.03],[172.37,17.53662273],[172.39,14.5028],[172.4,1.6375],[172.41,81.2]]]
["bitfinex","SOLUSD",1740208597962,[[172.53,205.44534543],[172.52,4.22],[172.51,2.88247045],[172.5,9.56786141],[172.49,15.4933]],[[172.54,0.03],[172.57,0.02],[172.61,5.7934],[172.62,20.6739],[172.65,40.66632273]]]
["bitfinex","SOLUSD",1740208606485,[[172.54,1.0],[172.51,97.42512273],[172.49,51.73178748],[172.48,8.7132779],[172.46,8.56786141]],[[172.55,5.7954],[172.56,1.5271],[172.57,0.02],[172.58,14.486],[172.59,18.12432273]]]
["bitfinex","SOLUSD",1740208649821,[[172.56,163.95477159],[172.54,9.08739535],[172.53,76.41229716],[172.52,2.321653],[172.51,10.42641834]],[[172.57,0.02],[172.66,5.7917],[172.67,2.5931],[172.68,26.18322273],[172.81,46.51877905]]]
["bitfinex","SOLUSD",1740208693771,[[172.98,5.88],[172.96,18.06408452],[172.92,18.10313735],[172.89,19.06408452],[172.88,20.6352]],[[173.01,0.02033702],[173.03,1.0],[173.04,18.06408452],[173.05,66.11923114],[173.06,5.8084]]]
["bitfinex","SOLUSD",1740208737519,[[172.68,18.13091699],[172.66,0.063],[172.65,0.063],[172.64,5.7923],[172.63,100.7415]],[[172.71,103.15],[172.75,80.59163114],[172.77,18.13091699],[172.78,2.0],[172.79,6.3041]]]
["bitfinex","SOLUSD",1740208742711,[[172.66,18.19391699],[172.65,87.3549],[172.63,4.76],[172.62,77.29224886],[172.61,7.03707612]],[[172.71,103.15],[172.75,80.59163114],[172.77,19.16091699],[172.78,1.0],[172.79,1.6041]]]
["bitfinex","SOLUSD",1740208785351,[[172.84,99.6474192],[172.82,8.64994076],[172.81,18.06598127],[172.8,71.4147192],[172.79,18.64964886]],[[172.85,0.03],[172.9,0.03],[172.91,5.7833],[172.94,197.61855034],[172.95,0.03]]]
["bitfinex","SOLUSD",1740208826391,[[173.0,93.05626188],[172.99,56.73988216],[172.98,7.7819741],[172.96,34.10354886],[172.95,1.063]],[[173.01,30.05033702],[173.04,5.7791],[173.08,11.55626188],[173.09,15.9626],[173.1,6.3881]]]
["bitfinex","SOLUSD",1740208868340,[[172.91,4.22950139],[172.9,81.563],[172.89,11.55626188],[172.88,43.5842],[172.87,5.71837888]],[[172.95,0.03],[172.97,31.79086188],[172.99,0.03],[173.0,66.11923114],[173.03,151.83534886]]]
["bitfinex","SOLUSD",1740208899275,[[172.9,0.0001],[172.78,15.97626188],[172.77,93.6998],[172.74,82.92435708],[172.71,76.23664752]],[[172.91,20.64964886],[172.92,47.33926188],[172.93,4.42],[172.94,4.49592582],[172.95,52.300388]]]
["bitfinex","SOLUSD",1740208916695,[[172.77,0.0001],[172.73,0.063],[172.72,0.063],[172.71,0.063],[172.7,5.9631]],[[172.78,114.64396188],[172.79,1.0],[172.8,65.87469638],[172.81,14.4675],[172.83,56.46095956]]]
["bitfinex","SOLUSD",1740208960632,[[172.77,93.10305042],[172.76,1.5619],[172.75,10.8806],[172.73,37.863],[172.72,18.71264886]],[[172.84,17.38855042],[172.85,90.135088],[172.86,37.04487843],[172.87,1.6029],[172.88,1.0]]]
["bitfinex","SOLUSD",1740208970332,[[172.79,122.69412242],[172.78,18.11132142],[172.77,0.0001],[172.76,1.5619],[172.75,29.53024886]],[[172.87,0.03],[172.9,0.03],[172.91,97.3],[172.92,111.2],[172.93,2.0]]]
["bitfinex","SOLUSD",1740209013978,[[172.77,0.0001],[172.73,0.063],[172.72,0.063],[172.71,0.063],[172.68,4.38]],[[172.78,105.63734886],[172.79,18.11989445],[172.8,19.11989445],[172.81,5.38],[172.82,111.8359]]]
["bitfinex","SOLUSD",1740209066240,[[172.71,0.0001],[172.66,1.5727],[172.65,87.9468],[172.62,17.40230545],[172.61,38.863]],[[172.73,11.60940545],[172.75,18.64964886],[172.77,83.2],[172.78,0.03],[172.8,81.2984218]]]
["bitfinex","SOLUSD",1740209122384,[[172.71,0.0001],[172.7,11.60940545],[172.68,5.7908],[172.66,101.14964886],[172.65,55.47442572]],[[172.75,81.2],[172.76,5.7884],[172.77,11.63940545],[172.78,0.03],[172.8,16.1278]]]
["bitfinex","SOLUSD",1740209129690,[[172.72,123.62],[172.71,1.5391],[172.7,17.67280798],[172.69,5.7906],[172.68,24.79544886]],[[172.77,0.03],[172.78,11.63940545],[172.79,20.2557],[172.81,1.6503],[172.84,26.03654886]]]
["bitfinex","SOLUSD",1740209175759,[[172.71,0.0001],[172.68,105.41962958],[172.65,42.183],[172.64,37.02463297],[153.27,1.30403525]],[[172.75,23.91752958],[172.77,1.6],[172.78,95.6698],[172.8,18.12882958],[172.81,1.0]]]
["bitfinex","SOLUSD",1740209220444,[[172.76,81.563],[172.74,18.12235758],[172.73,42.12],[172.71,0.0001],[172.7,1.0]],[[172.8,5.817],[172.82,18.15235758],[172.83,6.0394],[172.84,14.4948],[172.85,101.41574886]]]
["bitfinex","SOLUSD",1740209267475,[[172.71,0.0001],[172.65,0.063],[172.62,4.25589676],[172.61,0.063],[172.6,103.28168552]],[[172.72,57.55603438],[172.73,3.84599222],[172.75,15.4717],[172.76,4.35],[211.0,0.25]]]
["bitfinex","SOLUSD",1740209318728,[[172.71,0.0001],[172.65,0.063],[172.63,1.5793],[172.62,6.3616],[172.61,0.063]],[[172.72,56.04443438],[172.73,2.0],[172.75,11.8355222],[172.76,47.7233],[172.77,18.14187843]]]
["bitfinex","SOLUSD",1740209332531,[[172.6,6.875e-05],[172.59,0.063],[172.58,0.063],[172.57,11.60508552],[172.55,87.3581]],[[172.64,14.481],[172.65,17.39708552],[172.66,81.2],[172.67,18.64964886],[172.68,28.956]]]
["bitfinex","SOLUSD",1740209395896,[[172.5,6.875e-05],[172.45,7.7831],[172.44,0.063],[172.42,11.63508552],[172.4,5.8004]],[[172.51,56.05143438],[172.53,2.0],[172.54,17.45487147],[172.55,4.28],[172.56,97.563]]]
["bitfinex","SOLUSD",1740209439831,[[172.42,6.875e-05],[172.35,0.03],[172.33,7.641],[172.32,0.03],[172.3,0.03]],[[172.43,26.44904886],[172.44,2.83729017],[172.45,1.6368],[172.46,116.2969],[172.47,2.30590094]]]
["bitfinex","SOLUSD",1740209449342,[[172.35,7.69466875],[172.34,5.8024],[172.32,4.31],[172.3,14.5392],[172.29,83.5]],[[172.39,81.2],[172.4,5.8005],[172.42,14.4999],[172.43,18.64964886],[172.45,4.28]]]
["bitfinex","SOLUSD",1740209489582,[[172.45,1.45184128],[172.44,87.299],[172.42,42.91],[172.41,1.0],[172.4,15.5009]],[[172.49,0.063],[172.52,20.2874],[172.53,81.2],[172.54,1.6561],[172.56,25.09534886]]]
["bitfinex","SOLUSD",1740209540678,[[172.42,0.0001],[172.35,6.875e-05],[172.34,3.43534654],[172.32,85.81],[172.3,8.67308225]],[[172.43,24.44904886],[172.44,1.063],[172.45,1.0],[172.46,16.0849],[172.47,13.215088]]]
["bitfinex","SOLUSD",1740209590224,[[172.32,6.875e-05],[172.23,6.0075],[172.22,1.6499],[172.21,81.5],[172.2,13.06649234]],[[172.33,44.45244886],[172.34,1.0],[172.35,2.5887],[172.36,18.7845],[172.37,104.1205]]]
["bitfinex","SOLUSD",1740209597256,[[172.32,6.875e-05],[172.22,1.6499],[172.19,6.1207],[172.16,5.28],[172.15,18.44587888]],[[172.33,52.65279433],[172.34,1.0],[172.35,1.5887],[172.36,14.5045],[172.37,113.055588]]]
["bitfinex","SOLUSD",1740209650507,[[172.32,6.875e-05],[172.29,4.28],[172.28,92.31707044],[172.27,5.8047],[172.15,35.81324886]],[[172.33,0.063],[172.37,101.5053],[172.38,97.64],[172.4,29.0029],[172.41,22.92964886]]]
["bitfinex","SOLUSD",1740209711355,[[172.21,20.37812984],[172.19,1.0],[172.18,101.8274],[172.17,1.0],[172.16,38.6]],[[172.27,5.8048],[172.3,81.2],[172.31,112.1493],[172.32,18.64964886],[172.34,4.28]]]
["bitfinex","SOLUSD",1740209757590,[[172.31,168.88682705],[172.3,10.08400988],[172.28,22.4188],[172.27,17.435989],[172.24,63.85078072]],[[172.32,0.063],[172.33,0.063],[172.42,0.063],[172.43,0.063],[172.45,5.7987]]]
["bitfinex","SOLUSD",1740209775118,[[172.44,121.1],[172.43,1.0],[172.42,27.88744824],[172.41,14.32872788],[172.39,8.87886312]],[[172.53,5.796],[172.54,103.32590733],[172.56,81.263],[172.58,18.64964886],[172.6,0.063]]]
["bitfinex","SOLUSD",1740209836267,[[172.71,125.36],[172.69,45.44014886],[172.67,15.67885553],[172.66,2.87361808],[172.65,7.53870741]],[[172.72,0.063],[172.74,0.063],[172.75,1.5872],[172.76,12.4548],[172.88,12.2935517]]]
["bitfinex","SOLUSD",1740209877110,[[172.69,1.86819946],[172.68,147.83589683],[172.67,4.26],[172.66,1.5986],[172.65,20.2721]],[[172.71,0.03],[172.74,0.063],[172.75,0.03],[172.76,0.03],[172.78,5.7879]]]
["bitfinex","SOLUSD",1740209926473,[[172.71,0.063],[172.7,0.063],[172.67,81.5],[172.65,38.6],[172.63,4.343]],[[172.72,5.7897],[172.73,20.0],[172.74,0.063],[172.75,0.03],[172.76,128.9227]]]
["bitfinex","SOLUSD",1740209938296,[[172.63,120.163],[172.6,6.4326],[172.59,18.64964886],[172.58,10.0741],[172.57,1.5318]],[[172.67,20.2697],[172.68,20.0],[172.7,1.5868],[172.71,65.4141],[172.73,82.2]]]
["bitfinex","SOLUSD",1740209998206,[[172.52,0.0001],[172.48,0.063],[172.46,81.5],[172.45,1.5728],[172.43,5.7993]],[[172.53,63.93283905],[172.55,81.2],[172.56,34.13804886],[172.57,1.0],[172.58,102.0964876]]]
["bitfinex","SOLUSD",1740210063055,[[172.38,87.3009],[172.37,38.6],[172.36,11.65736781],[172.35,23.14539532],[172.34,29.19049852]],[[172.41,0.063],[172.43,17.42686781],[172.46,0.063],[172.48,18.7545],[172.5,100.5290575]]]
["bitfinex","SOLUSD",1740210118525,[[172.34,79.961394],[172.33,37.3],[172.32,8.18397879],[172.31,24.45284886],[172.3,15.88736781]],[[172.36,0.063],[172.37,0.063],[172.38,11.62736781],[172.39,5.8008],[172.41,0.063]]]
["bitfinex","SOLUSD",1740210132221,[[172.29,123.065394],[172.28,37.38871676],[172.27,15.66537879],[172.25,23.95507245],[152.78,29.39049587]],[[172.35,5.8021],[172.36,11.69036781],[172.37,0.063],[172.38,14.5028],[172.41,3.03895536]]]
["bitfinex","SOLUSD",1740210181104,[[172.27,0.03],[172.24,97.39446181],[172.23,47.29368862],[172.22,22.93964886],[172.21,14.5165]],[[172.3,5.8038],[172.31,11.69036781],[172.33,14.5073],[172.35,127.70947124],[172.36,3.00376953]]]
["bitfinex","SOLUSD",1740210257079,[[172.4,151.79841067],[172.37,8.17149824],[172.36,8.28778357],[172.35,70.65317257],[172.25,10.28888124]],[[172.44,1.6177],[172.46,6.4035],[172.47,17.42546781],[172.48,0.063],[172.52,178.74]]]
["bitfinex","SOLUSD",1740210327480,[[172.41,79.991394],[172.39,37.3],[172.38,22.90964886],[172.37,14.58134469],[172.36,5.8017]],[[172.42,35.8627],[172.44,11.62736781],[172.45,6.0213],[172.46,0.063],[172.53,103.1056081]]]
["bitfinex","SOLUSD",1740210340506,[[172.41,0.03],[172.4,5.8004],[172.39,30.27701667],[172.38,79.961394],[172.37,51.8334]],[[172.42,30.063],[172.46,11.69036781],[172.47,7.398],[172.48,0.063],[172.51,1.0]]]
["bitfinex","SOLUSD",1740210388181,[[172.45,157.2410038],[172.44,20.0],[172.42,1.0],[172.41,31.85818357],[172.4,9.50730575]],[[172.46,0.063],[172.48,0.063],[172.49,0.063],[172.52,6.3537],[172.53,7.3731]]]
["bitfinex","SOLUSD",1740210445635,[[172.34,11.62736781],[172.31,7.60640081],[172.3,81.53],[172.29,26.06344886],[172.28,6.6309]],[[172.37,0.063],[172.41,92.82736781],[172.42,0.063],[172.45,8.1655],[172.5,47.12777843]]]
["bitfinex","SOLUSD",1740210498697,[[172.3,40.03],[172.27,0.03],[172.25,11.62736781],[172.24,85.803],[172.21,56.17815354]],[[172.32,11.62736781],[172.33,81.2],[172.34,15.0962],[172.35,2.0],[172.81,1084.52193385]]]
["bitfinex","SOLUSD",1740210539732,[[172.19,11.62736781],[172.18,5.8077],[172.16,89.4082],[172.15,0.03],[172.13,70.47294886]],[[172.25,87.0055],[172.26,11.62736781],[172.27,4.24],[172.28,14.5117],[172.29,20.24914886]]]
["bitfinex","SOLUSD",1740210560543,[[172.19,11.65736781],[172.18,1.5217],[172.17,91.5481],[172.16,27.85461824],[172.14,1.0]],[[172.26,5.8051],[172.27,26.14006781],[172.28,81.2],[172.29,0.063],[172.3,2.0]]]
["bitfinex","SOLUSD",1740210609915,[[172.15,11.62746781],[172.14,4.24],[172.13,88.8148],[172.12,21.49909304],[172.11,43.5255]],[[172.2,0.063],[172.22,5.8065],[172.23,26.14346781],[172.26,86.079822],[172.27,47.73684886]]]
["bitfinex","SOLUSD",1740210622769,[[172.15,11.62746781],[172.14,4.24],[172.13,83.0053],[172.12,27.30879304],[172.1,9.23380354]],[[172.18,5.8078],[172.2,0.063],[172.22,14.5166],[172.23,33.23676781],[211.03,5.0]]]
["bitfinex","SOLUSD",1740210680169,[[172.15,0.0001],[172.13,11.62736781],[172.12,1.5324],[172.11,16.5548],[172.09,100.14964886]],[[172.18,0.063],[172.2,5.8702],[172.21,26.14476781],[172.22,81.2],[172.23,6.1872]]]
["bitfinex","SOLUSD",1740210744293,[[172.15,0.0001],[172.11,11.62736781],[172.08,5.8111],[172.05,18.64964886],[172.04,1.5905]],[[172.16,6.4615],[172.17,97.74],[172.18,11.69036781],[172.19,36.25408224],[172.2,63.75887843]]]
["bitfinex","SOLUSD",1740210821673,[[172.15,0.0001],[172.12,13.12776781],[172.11,6.1699],[172.08,46.50947124],[172.07,5.8115]],[[172.16,6.4615],[172.18,11.69036781],[172.2,27.9538448],[172.21,78.19358132],[172.22,97.74]]]
["bitfinex","SOLUSD",1740210831575,[[172.15,0.0001],[172.12,13.12776781],[172.11,87.6699],[172.08,121.04735697],[172.05,15.5299]],[[172.16,0.063],[172.18,5.8708],[172.19,92.82736781],[172.2,14.581],[172.22,98.74]]]
["bitfinex","SOLUSD",1740210888359,[[172.02,11.62736781],[172.01,0.03],[171.98,0.03],[171.97,18.67964886],[152.45,0.12944215]],[[172.07,87.0115],[172.09,11.62736781],[172.1,21.74117587],[172.11,2.5623],[172.12,26.12264886]]]
["bitfinex","SOLUSD",1740210979850,[[172.0,11.65736781],[171.99,81.5],[171.98,0.03],[171.97,43.1447],[171.96,6.0379]],[[172.02,0.063],[172.03,5.8759],[172.05,14.5306],[172.08,92.82736781],[172.09,13.3528448]]]
["bitfinex","SOLUSD",1740211048021,[[172.02,130.42736781],[172.01,5.8135],[172.0,24.42584886],[171.99,52.60887124],[171.98,17.48402581]],[[172.03,0.063],[172.1,11.62736781],[172.11,20.3357],[172.13,6.4037],[172.14,100.3815]]]
["bitfinex","SOLUSD",1740211090041,[[172.02,118.83],[172.01,11.62736781],[172.0,4.2201],[171.98,3.94802581],[171.97,1.03]],[[172.03,0.063],[172.08,13.29046781],[172.1,20.3369],[172.11,6.4279],[172.14,81.2]]]
["bitfinex","SOLUSD",1740211121080,[[172.02,0.03],[172.0,11.62746781],[171.99,87.3142],[171.98,0.03],[171.95,52.89545727]],[[172.03,0.063],[172.06,5.8119],[172.07,11.62736781],[172.08,97.3915],[172.09,6.3746]]]
["bitfinex","SOLUSD",1740211174389,[[172.02,81.53],[172.01,11.62736781],[172.0,13.00771306],[171.98,55.97964886],[171.97,9.2591]],[[172.03,0.653],[172.06,5.812],[172.09,26.15456781],[172.11,81.2],[172.12,1.6602]]]
["bitfinex","SOLUSD",1740211223241,[[172.1,93.12736781],[172.08,51.0227],[172.07,22.86964886],[172.05,24.47918629],[171.94,97.76]],[[172.14,6.3992],[172.15,0.063],[172.16,0.063],[172.17,11.62736781],[172.18,0.063]]]
["bitfinex","SOLUSD",1740211231418,[[172.13,11.62736781],[172.1,87.3105],[172.08,85.32707124],[172.07,39.39834886],[172.05,7.94898629]],[[172.14,0.59],[172.15,0.063],[172.16,5.8716],[172.18,0.063],[172.19,14.5821]]]
["bitfinex","SOLUSD",1740211272955,[[172.2,0.03],[172.17,11.62736781],[172.16,81.5],[172.14,5.8091],[172.12,23.88964886]],[[172.22,10.72354304],[172.24,11.62736781],[172.25,95.7141],[172.27,53.76577648],[172.28,97.66]]]
["bitfinex","SOLUSD",1740211319702,[[172.27,29.16396312],[172.26,5.805],[172.23,83.1599],[172.22,17.48543459],[172.21,56.01264886]],[[172.29,0.03],[172.32,5.8031],[172.33,81.263],[172.34,0.063],[172.35,41.08276312]]]
["bitfinex","SOLUSD",1740211366120,[[172.2,18.22828966],[172.18,6.1352],[172.17,124.18583852],[172.16,1.5575],[172.15,39.3]],[[172.21,0.03],[172.26,97.66],[172.28,14.5117],[172.3,99.45818966],[172.31,4.3]]]
["bitfinex","SOLUSD",1740211374060,[[172.28,18.22818966],[172.24,138.8],[172.22,1.0],[172.21,19.64964886],[172.2,24.10182394]],[[172.3,0.03],[172.32,0.03],[172.33,0.063],[172.34,20.3721],[172.35,99.42818966]]]
["bitfinex","SOLUSD",1740211425706,[[172.46,93.16284605],[172.44,37.3],[172.43,22.90964886],[172.41,8.3064],[172.4,7.3804]],[[172.47,0.063],[172.53,11.66284605],[172.55,20.2839],[172.56,180.3083],[172.57,8.4022]]]
["bitfinex","SOLUSD",1740211475852,[[172.57,154.87219466],[172.55,3.92904664],[172.53,62.0014832],[172.46,0.063],[172.45,375.81587846]],[[172.58,0.03],[172.63,5.7927],[172.64,97.5],[172.66,1.5883],[172.67,32.7345458]]]
["bitfinex","SOLUSD",1740211515885,[[172.46,0.063],[172.41,81.5],[172.38,23.96982873],[172.37,41.58],[172.35,4.5011125]],[[172.47,23.96692873],[172.49,1.0],[172.5,21.4351],[172.51,105.97314886],[172.54,31.93687158]]]
["bitfinex","SOLUSD",1740211523767,[[172.32,81.563],[172.31,37.3],[172.3,23.97252873],[172.29,4.26],[172.28,17.498449]],[[172.37,18.16882873],[172.4,28.0509],[172.41,1.0],[172.42,19.64964886],[172.44,22.44882873]]]
["bitfinex","SOLUSD",1740211570822,[[172.36,24.00687698],[172.35,81.5],[172.34,4.28],[172.32,43.182],[172.31,37.60978517]],[[172.43,5.8297],[172.44,18.20517698],[172.45,81.2],[172.46,7.3397],[172.47,135.02524886]]]
["bitfinex","SOLUSD",1740211610656,[[172.37,18.20517698],[172.36,0.063],[172.33,87.3025],[172.32,8.156],[172.31,37.3]],[[172.42,5.7997],[172.43,4.29],[172.44,41.83927698],[172.45,198.40964886],[172.46,2.94868493]]]
["bitfinex","SOLUSD",1740211657712,[[172.36,80.563],[172.35,11.65364618],[172.34,38.846],[172.32,12.97334846],[172.28,7.6244]],[[172.41,0.03],[172.42,0.03],[172.43,31.98214618],[172.44,0.03],[172.45,5.8433]]]
["bitfinex","SOLUSD",1740211665588,[[172.38,11.65364618],[172.36,86.8384],[172.34,44.6483],[172.32,7.17034846],[172.3,16.509]],[[172.41,0.03],[172.42,0.03],[172.43,20.3285],[172.44,0.03],[172.45,11.65364618]]]
["bitfinex","SOLUSD",1740211735456,[[172.32,92.21664618],[172.3,1.5048],[172.29,42.4193],[172.28,5.8674],[172.27,4.22]],[[172.33,0.03],[172.36,5.8018],[172.37,0.03],[172.38,23.62960207],[172.39,134.44128974]]]
["bitfinex","SOLUSD",1740211808962,[[172.4,122.7634],[172.39,11.65364618],[172.36,26.72321358],[172.35,1.0],[172.34,1.5166]],[[172.41,0.03],[172.42,0.03],[172.43,0.03],[172.44,0.03],[172.49,4.22]]]
["bitfinex","SOLUSD",1740211864407,[[172.5,128.61664618],[172.47,24.51597195],[172.46,23.8542477],[172.45,1.0],[172.44,65.05458472]],[[172.51,0.03],[172.54,0.03],[172.55,0.03],[172.56,0.03],[172.57,11.65364618]]]
["bitfinex","SOLUSD",1740211871728,[[172.44,11.65364618],[172.43,122.8254],[172.42,0.063],[172.4,14.5008],[172.39,1.0]],[[172.51,25.74294618],[172.54,4.25],[172.55,14.519],[172.56,1.03],[172.57,1.0]]]
["bitfinex","SOLUSD",1740211913377,[[172.43,0.063],[172.42,0.063],[172.38,80.626],[172.36,54.58432044],[172.35,8.74229167]],[[172.44,18.18432044],[172.45,18.64964886],[172.46,20.0],[172.48,81.2],[172.49,59.4475]]]
["bitfinex","SOLUSD",1740211955417,[[172.33,0.063],[172.32,0.063],[172.3,0.063],[172.29,80.563],[172.28,0.063]],[[172.34,36.10009045],[172.37,17.0434],[172.38,5.24],[172.41,38.21033135],[172.44,105.71856843]]]
["bitfinex","SOLUSD",1740211970633,[[172.33,0.063],[172.32,0.063],[172.3,0.063],[172.29,11.64804159],[172.28,5.8675]],[[172.34,5.8024],[172.36,81.2],[172.37,26.18164159],[172.38,4.22],[172.4,2.0]]]
["bitfinex","SOLUSD",1740212023982,[[172.2,1.5817],[172.19,11.64804159],[172.18,91.8222],[172.15,36.863],[172.14,21.61691544]],[[172.25,5.8055],[172.26,11.64804159],[172.27,33.16174886],[172.3,82.2],[172.31,1.0]]]
["bitfinex","SOLUSD",1740212069746,[[171.97,91.9993],[171.94,35.83],[171.93,1.5162],[171.92,14.5408],[171.72,24.72661454]],[[172.04,17.46064159],[172.05,4.22],[172.06,18.64964886],[172.07,17.41027286],[172.08,46.59216636]]]
["bitfinex","SOLUSD",1740212110873,[[171.88,11.64804159],[171.87,5.8182],[171.85,79.815],[171.84,37.473],[171.82,31.13128616]],[[171.95,98.72674159],[171.96,102.08],[171.98,33.18644886],[171.99,2.6503],[172.0,7.4014]]]
["bitfinex","SOLUSD",1740212152809,[[171.84,0.03],[171.83,93.14804159],[171.82,5.8199],[171.81,35.8],[171.8,10.6075]],[[171.9,11.64804159],[171.92,6.4227],[171.94,1.6539],[171.95,85.46],[171.96,41.00314886]]]
["bitfinex","SOLUSD",1740212155410,[[171.84,0.03],[171.83,18.31171952],[171.8,5.8207],[171.79,81.5],[171.77,54.44964886]],[[171.89,103.79171952],[171.9,20.3606],[171.92,6.4227],[171.94,3.6539],[172.17,16.08949706]]]
["bitfinex","SOLUSD",1740212199071,[[172.02,118.46136838],[172.0,41.6138],[171.99,6.6424],[171.98,4.48816661],[171.97,20.817]],[[172.03,0.063],[172.07,103.6516],[172.09,18.31171952],[172.1,14.5899],[172.11,10.6768]]]
["bitfinex","SOLUSD",1740212242405,[[172.03,18.28387012],[172.01,18.64964886],[171.99,18.28387012],[171.98,102.8509],[171.97,43.6282]],[[172.09,7.4507],[172.1,122.30747012],[172.11,85.46],[172.12,14.525],[172.13,0.063]]]
["bitfinex","SOLUSD",1740212250026,[[172.04,81.5],[172.03,35.8],[172.01,28.37737012],[171.98,9.37133398],[171.96,5.88538641]],[[172.09,24.09477012],[172.1,0.063],[172.12,18.8047],[172.13,82.8586],[172.14,8.3106]]]
["bitfinex","SOLUSD",1740212300063,[[172.14,17.47951034],[172.12,100.21264886],[172.1,14.5259],[172.09,40.73223035],[172.08,46.68164136]],[[172.21,88.6217],[172.22,18.19441034],[172.23,18.7758],[172.26,46.68164136],[172.28,31.0231]]]
["bitfinex","SOLUSD",1740212350735,[[172.13,0.063],[172.12,0.063],[172.06,141.37447611],[172.05,18.64964886],[172.03,20.3812]],[[172.14,24.07187611],[172.17,14.5205],[172.18,81.2],[172.19,12.7845],[172.2,30.7093]]]
["bitfinex","SOLUSD",1740212419637,[[172.18,135.94964886],[172.17,11.67963741],[172.16,5.8715],[172.15,2.8801158],[172.14,4.22]],[[172.19,0.03],[172.2,0.03],[172.21,0.063],[172.22,0.063],[172.24,11.67963741]]]
["bitfinex","SOLUSD",1740212428120,[[172.18,163.16728627],[172.17,53.18825569],[172.16,0.063],[172.15,17.4021158],[172.14,6.546523]],[[172.19,0.03],[172.2,0.03],[172.21,0.063],[172.22,0.063],[172.25,0.03]]]
["bitfinex","SOLUSD",1740212487408,[[172.21,0.063],[172.18,81.5],[172.17,0.063],[172.16,35.863],[172.13,11.74263741]],[[172.22,13.30273741],[172.24,5.8058],[172.25,5.25],[172.26,68.47734964],[172.27,47.67414886]]]
["bitfinex","SOLUSD",1740212533151,[[172.24,153.43508627],[172.23,1.0],[172.21,17.47427446],[172.2,2.5018],[172.19,4.22]],[[172.25,0.0001],[172.32,7.4124],[172.33,0.03],[172.35,14.5359],[172.36,97.09963741]]]
["bitfinex","SOLUSD",1740212582315,[[172.33,17.48243741],[172.32,135.94964886],[172.31,6.0488],[172.3,1.0],[172.29,17.0858]],[[172.34,0.03],[172.35,0.03],[172.37,0.03],[172.39,0.03],[172.41,5.8001]]]
["bitfinex","SOLUSD",1740212636883,[[172.24,0.0001],[172.21,0.063],[172.17,0.063],[172.16,81.563],[172.14,35.8]],[[172.25,30.19311402],[172.26,127.91854964],[172.28,14.512],[172.29,25.17452742],[172.36,47.20144088]]]
["bitfinex","SOLUSD",1740212654474,[[172.17,0.063],[172.16,0.063],[172.13,81.563],[172.12,35.863],[172.1,12.4233]],[[172.18,17.48743741],[172.2,1.0],[172.21,19.7379],[172.22,97.68],[172.23,81.2]]]
["bitfinex","SOLUSD",1740212710557,[[172.15,20.20814886],[172.14,134.78883741],[172.13,0.063],[172.12,25.92746611],[172.11,8.4398]],[[172.16,0.063],[172.21,0.03],[172.22,17.48623741],[172.23,4.22],[172.25,9.09640207]]]
["bitfinex","SOLUSD",1740212784299,[[172.15,0.03],[172.14,0.03],[172.13,81.563],[172.12,35.863],[172.09,18.64964886]],[[172.16,11.74263741],[172.17,5.8082],[172.2,121.365],[172.21,5.25],[172.22,31.9103445]]]
["bitfinex","SOLUSD",1740212800444,[[172.15,81.53],[172.14,0.03],[172.13,0.063],[172.12,66.19228627],[172.08,61.77801575]],[[172.16,0.063],[172.19,11.67963741],[172.2,1.6454],[172.21,4.25],[172.25,178.9]]]
["bitfinex","SOLUSD",1740212870418,[[172.04,0.0001],[172.03,0.063],[172.0,81.53],[171.98,0.063],[171.96,18.67964886]],[[172.05,31.67963741],[172.08,68.05784964],[172.09,37.1935204],[172.1,82.7999],[172.11,18.64964886]]]
["bitfinex","SOLUSD",1740212929789,[[172.07,141.76114886],[172.06,13.27893741],[172.05,7.11986611],[172.04,0.0001],[172.03,24.99022681]],[[172.08,0.063],[172.12,0.063],[172.14,17.48883741],[172.16,0.0001],[172.17,14.5207]]]
["bitfinex","SOLUSD",1740213008575,[[172.15,135.94964886],[172.12,24.64235251],[172.11,1.0],[172.09,24.90222166],[153.27,1.30403525]],[[172.16,0.0001],[172.19,11.67963741],[172.2,5.8073],[172.21,0.03],[172.22,99.3052]]]
["bitfinex","SOLUSD",1740213022368,[[172.15,81.5],[172.13,24.45914886],[172.12,11.67963741],[172.1,36.8],[172.09,28.73402166]],[[172.16,0.0001],[172.19,5.8077],[172.21,0.03],[172.22,103.5629],[172.25,31.92860441]]]
["bitfinex","SOLUSD",1740213069305,[[172.12,123.1398],[172.09,30.32928627],[172.07,29.73555946],[171.98,50.21057352],[171.97,39.52410087]],[[172.16,0.0001],[172.17,11.67963741],[172.18,5.8079],[172.2,20.2742],[172.22,3.89341863]]]
["bitfinex","SOLUSD",1740213116977,[[172.12,87.3398],[172.11,11.67963741],[172.1,1.5553],[172.09,56.9459],[172.07,20.64964886]],[[172.15,0.063],[172.16,0.0001],[172.18,115.18753741],[172.21,4.25],[172.23,84.7252]]]
["bitfinex","SOLUSD",1740213133784,[[172.14,81.5],[172.12,35.83],[172.1,7.3657],[172.09,25.26874886],[172.08,14.5276]],[[172.15,11.74263741],[172.16,0.0001],[172.19,10.0276],[172.21,0.03],[172.23,27.22574886]]]
["bitfinex","SOLUSD",1740213171335,[[172.13,18.2547253],[172.12,87.3398],[172.09,35.8],[172.08,33.7825253],[172.07,27.34634886]],[[172.15,0.063],[172.16,0.0001],[172.18,5.8081],[172.19,120.1747253],[172.2,1.6425]]]
["bitfinex","SOLUSD",1740213234368,[[172.2,134.78514698],[172.18,22.85991597],[172.17,79.88103678],[172.16,2.0],[172.09,10.42401588]],[[172.21,0.03],[172.25,0.063],[172.26,0.063],[172.27,7.4373],[172.28,6.0695]]]
["bitfinex","SOLUSD",1740213282134,[[172.21,81.5],[172.19,17.48534698],[172.17,42.94604151],[172.15,10.13894353],[172.14,15.5525]],[[172.25,5.8685],[172.26,11.74094698],[172.27,0.03],[172.28,1.6229],[172.29,6.4001]]]
["bitfinex","SOLUSD",1740213338267,[[172.28,123.1045],[172.27,37.81663826],[172.26,14.5759],[172.25,5.2],[172.23,1.0]],[[172.33,1.5094],[172.34,17.72174698],[172.35,5.8021],[172.39,18.7324],[172.4,82.263]]]
["bitfinex","SOLUSD",1740213347096,[[172.32,81.5],[172.29,5.804],[172.28,35.8],[172.27,30.32759584],[172.26,2.95256529]],[[172.34,13.20424698],[172.35,6.1376],[172.36,5.8019],[172.39,15.532],[172.67,24.01582386]]]
["bitfinex","SOLUSD",1740213412953,[[172.26,0.063],[172.21,0.03],[172.19,7.4286],[172.18,87.6494],[172.16,35.83]],[[172.27,17.47875189],[172.28,85.4],[172.29,1.0],[172.3,34.15914886],[172.31,108.39180207]]]
["bitfinex","SOLUSD",1740213468102,[[172.24,20.0],[172.23,1.0],[172.22,1.0],[172.21,25.25234886],[172.2,168.38675189]],[[172.26,0.03],[172.34,1.5194],[172.35,97.64],[172.36,85.4],[172.39,8.2299]]]
["bitfinex","SOLUSD",1740213523650,[[172.29,113.48845189],[172.28,18.64964886],[172.27,38.72875439],[172.26,2.063],[172.25,4.2]],[[172.36,11.67395189],[172.37,5.8014],[172.38,1.5643],[172.39,87.3087],[172.4,0.063]]]
["bitfinex","SOLUSD",1740213538755,[[172.37,110.79482907],[172.35,5.43139232],[172.34,34.15554886],[172.33,41.8317],[172.32,6.44878046]],[[172.38,0.03],[172.39,0.03],[172.4,0.063],[172.43,0.063],[172.44,0.063]]]
["bitfinex","SOLUSD",1740213586030,[[172.05,14.5306],[172.04,93.19334774],[172.03,0.063],[171.97,6.1963],[171.88,8.99350898]],[[172.08,1.0],[172.09,1.0],[172.13,82.19941153],[172.14,11.69334774],[172.16,36.51574886]]]
["bitfinex","SOLUSD",1740213652294,[[172.03,0.063],[172.02,0.03],[172.0,1.0004],[171.99,0.063],[171.98,0.063]],[[172.04,48.28422383],[172.05,12.70911153],[172.07,1.0],[172.08,61.36479096],[172.16,33.41115038]]]
["bitfinex","SOLUSD",1740213655825,[[172.03,0.063],[172.02,0.03],[172.0,1.0004],[171.99,0.063],[171.98,5.8775]],[[172.04,29.63457497],[172.05,11.70911153],[172.07,1.0],[172.08,61.36479096],[172.09,3.94976309]]]
["bitfinex","SOLUSD",1740213703848,[[171.94,5.8159],[171.93,11.69334774],[171.92,14.5415],[171.89,110.5883],[171.88,1.552]],[[171.98,2.063],[171.99,0.99941153],[172.0,11.69334774],[172.01,5.8136],[172.02,4.26]]]
["bitfinex","SOLUSD",1740213752960,[[172.03,17.50624774],[172.02,0.03],[172.0,14.5343],[171.99,46.77339096],[171.98,2.91477508]],[[172.04,0.063],[172.05,82.2],[172.07,1.0],[172.08,0.063],[172.1,0.99941153]]]
["bitfinex","SOLUSD",1740213799725,[[172.21,11.69334774],[172.18,38.64964886],[172.17,138.67609096],[172.15,61.3754],[172.14,6.47677336]],[[172.22,0.063],[172.25,1.0],[172.26,1.063],[172.27,81.2],[172.29,2.58561153]]]
["bitfinex","SOLUSD",1740213845785,[[172.33,136.1029966],[172.3,12.0],[172.29,8.57241008],[172.28,7.12677336],[172.27,14.01829601]],[[172.34,0.063],[172.38,2.03],[172.4,1.7169],[172.41,87.4771],[172.44,5.8621]]]
["bitfinex","SOLUSD",1740213856975,[[172.33,41.75614774],[172.3,119.87236185],[172.29,13.5782],[172.28,7.12677336],[172.25,97.58]],[[172.34,0.063],[172.35,0.063],[172.37,1.0],[172.38,1.03],[172.43,12.75575927]]]
["bitfinex","SOLUSD",1740213912046,[[172.27,0.063],[172.26,11.69334774],[172.24,5.8057],[172.23,0.063],[172.22,2.89238055]],[[172.28,2.0],[172.3,6.80331153],[172.31,81.2],[172.33,11.72334774],[172.34,15.5066]]]
["bitfinex","SOLUSD",1740213968740,[[172.27,0.0001],[172.23,0.063],[172.21,24.04128042],[172.18,1.5617],[172.17,32.81768042]],[[172.28,13.05391153],[172.3,19.23448042],[172.31,34.15874886],[172.33,6.5572],[211.0,0.25]]]
["bitfinex","SOLUSD",1740213979558,[[172.27,0.0001],[172.24,11.67487796],[172.23,0.063],[172.21,6.2791],[172.2,1.6331]],[[172.28,3.02941153],[172.29,5.8042],[172.31,11.67487796],[172.32,22.86964886],[172.33,99.69]]]
["bitfinex","SOLUSD",1740214021334,[[172.27,0.0001],[172.23,0.063],[172.22,11.67487796],[172.21,5.8068],[172.19,81.5]],[[172.28,2.03],[172.29,99.67848949],[172.31,5.22],[172.33,34.18684886],[172.35,52.94671184]]]
["bitfinex","SOLUSD",1740214083389,[[172.17,0.063],[172.15,0.03],[172.14,17.48397796],[172.09,14.5896],[172.05,4.283]],[[172.18,2.0],[172.2,0.99941153],[172.21,10.0268],[172.22,31.32452682],[172.23,1.6968]]]
["bitfinex","SOLUSD",1740214127874,[[172.23,0.063],[172.2,17.48197796],[172.17,0.063],[172.15,0.03],[172.02,30.0047021]],[[172.24,7.21941153],[172.26,18.64964886],[172.27,1.03],[172.28,14.30077796],[172.29,12.3647]]]
["bitfinex","SOLUSD",1740214145956,[[172.23,0.063],[172.19,11.67487796],[172.17,0.063],[172.14,20.3322],[172.13,89.4236]],[[172.24,21.67906039],[172.25,82.2],[172.26,12.67487796],[172.27,10.0549],[172.28,1.6259]]]
["bitfinex","SOLUSD",1740214203354,[[172.32,17.47797796],[172.29,14.51],[172.27,83.2282],[172.26,93.29197485],[172.25,7.09133747]],[[172.33,0.03],[172.35,0.03],[172.36,0.99941153],[172.38,99.87964886],[172.39,102.89]]]
["bitfinex","SOLUSD",1740214251584,[[172.28,17.47937796],[172.26,46.69951184],[172.25,96.0135],[172.23,0.063],[172.21,52.46266301]],[[172.29,0.063],[172.33,1.02941153],[172.34,81.2],[172.37,100.2148],[172.38,18.17007796]]]
["bitfinex","SOLUSD",1740214297014,[[172.34,11.67487796],[172.33,5.8026],[172.3,14.5093],[172.28,81.563],[172.27,18.3644]],[[172.36,18.64964886],[172.37,0.99941153],[172.38,4.25],[172.39,81.23],[172.4,0.063]]]
["bitfinex","SOLUSD",1740214304724,[[172.28,0.063],[172.25,11.67487796],[172.23,81.563],[172.22,8.1733],[172.2,5.8069]],[[172.29,19.64906039],[172.3,5.8039],[172.31,1.0],[172.32,16.89487796],[172.34,95.7065]]]
["bitfinex","SOLUSD",1740214347371,[[172.19,0.063],[172.17,0.063],[172.15,0.03],[172.14,17.48407796],[172.12,1.5368]],[[172.2,99.84964886],[172.21,31.67487796],[172.22,107.36791228],[172.23,1.0],[172.24,20.3138]]]
["bitfinex","SOLUSD",1740214407963,[[172.19,0.063],[172.17,0.063],[172.15,0.03],[172.14,98.98716899],[172.07,31.0574]],[[172.2,24.45684886],[172.21,15.89806899],[172.22,1.0],[172.23,81.263],[172.24,15.5149]]]
["bitfinex","SOLUSD",1740214462932,[[171.96,93.53],[171.95,5.8156],[171.93,17.74466953],[171.91,15.542],[171.73,341.1151]],[[172.01,17.51846953],[172.02,18.64964886],[172.03,0.063],[172.05,1.0],[172.06,14.5303]]]
["bitfinex","SOLUSD",1740214481160,[[171.97,1.6067],[171.96,113.58826953],[171.94,12.9999],[171.93,6.0398],[171.92,1.0]],[[172.03,11.76786953],[172.04,18.64964886],[172.05,4.6],[172.06,87.0122],[172.08,46.81947812]]]
["bitfinex","SOLUSD",1740214533707,[[171.87,17.97736953],[171.86,5.8186],[171.85,2.5861],[171.84,81.53],[171.83,12.0]],[[171.97,30.35451839],[171.99,61.978979],[172.01,15.5342],[172.04,2.97789463],[172.05,101.34223166]]]
["bitfinex","SOLUSD",1740214582173,[[171.73,93.5],[171.71,7.4498],[171.7,6.66],[171.69,14.5607],[171.68,18.33928018]],[[171.75,18.64964886],[171.76,18.33928018],[171.78,18.64964886],[171.79,4.64],[171.8,20.0]]]
["bitfinex","SOLUSD",1740214627220,[[171.84,99.05051095],[171.83,26.549],[171.79,1.9999],[171.78,1.6893],[171.72,93.5316498]],[[171.9,18.71264886],[171.91,16.23131095],[171.92,0.063],[171.93,87.0164],[171.94,2.8668795]]]
["bitfinex","SOLUSD",1740214643042,[[171.89,11.73131095],[171.88,99.318],[171.86,14.5467],[171.85,2.5096],[171.84,7.3406]],[[171.9,0.063],[171.92,0.063],[171.93,4.44],[171.96,39.35395981],[209.83,6.97]]]
["bitfinex","SOLUSD",1740214685200,[[171.72,0.03],[171.68,34.9347],[171.66,0.03],[171.65,19.35109049],[171.63,1.0]],[[171.73,23.25119049],[171.75,18.64964886],[171.8,81.2],[171.81,25.17159049],[171.82,3.84930187]]]
["bitfinex","SOLUSD",1740214733640,[[171.72,8.880366],[171.71,5.8234],[171.68,16.212],[171.67,24.69238547],[171.66,1.0299]],[[171.73,3.43770342],[171.74,18.33448547],[171.75,30.0],[171.78,5.8846],[171.79,23.40964886]]]
["bitfinex","SOLUSD",1740214785578,[[171.68,0.03],[171.66,8.880366],[171.63,1.5024],[171.62,6.1228],[171.59,14.5689]],[[171.69,50.02194916],[171.72,46.96734296],[171.73,28.18115797],[171.74,2.0],[171.75,18.08651595]]]
["bitfinex","SOLUSD",1740214794121,[[171.64,87.3261],[171.63,1.5024],[171.62,6.1228],[171.61,26.30943574],[171.6,1.0]],[[171.65,4.89606456],[171.66,0.029634],[171.68,8.88],[171.69,30.3914846],[171.72,0.063]]]
["bitfinex","SOLUSD",1740214848290,[[171.84,11.74183574],[171.83,103.3775],[171.81,0.9999],[171.8,1.0],[171.78,32.01660424]],[[171.87,0.063],[171.9,4.483],[171.91,11.74183574],[171.92,0.063],[171.94,5.816]]]
["bitfinex","SOLUSD",1740214883917,[[172.04,78.83200214],[172.02,5.8132],[172.0,13.38863574],[171.98,0.9999],[171.97,14.537]],[[172.07,11.74183574],[172.1,5.8105],[172.11,38.64964886],[172.12,14.5248],[172.13,4.38]]]
["bitfinex","SOLUSD",1740214929157,[[171.95,97.12211729],[171.93,5.816],[171.92,1.0299],[171.91,1.6233],[171.9,25.52991515]],[[171.99,30.0],[172.03,18.29011515],[172.04,18.64964886],[172.05,10.5123],[172.1,81.6131]]]
["bitfinex","SOLUSD",1740214936234,[[171.97,78.83200214],[171.95,5.8785],[171.92,14.5714],[171.91,2.6232],[171.9,6.2398]],[[171.99,48.29011515],[172.02,5.8135],[172.05,4.68],[172.06,24.69684886],[172.07,84.06279]]]
["bitfinex","SOLUSD",1740215000010,[[171.83,0.03],[171.79,0.063],[171.77,81.53],[171.74,18.33108586],[171.73,5.823]],[[171.84,45.97049932],[171.85,10.979],[171.87,2.98105609],[171.88,81.2],[171.89,149.6443]]]
["bitfinex","SOLUSD",1740215042068,[[171.68,11.7396587],[171.66,20.389],[171.65,61.26850792],[171.64,1.0299],[171.63,46.9586348]],[[171.75,81.2],[171.77,168.27],[171.78,0.4131],[171.79,11.0281],[171.81,47.9586348]]]
["bitfinex","SOLUSD",1740215052111,[[171.74,67.06120792],[171.72,26.2975587],[171.7,10.1376],[171.69,2.93749121],[171.57,79.83356048]],[[171.77,30.033],[171.79,16.6766587],[171.81,4.86],[171.82,18.64964886],[171.83,5.8197]]]
["bitfinex","SOLUSD",1740215092473,[[171.76,11.7396587],[171.75,81.61690792],[171.74,8.0632],[171.73,0.9999],[171.71,1.0]],[[171.83,11.8026587],[171.85,99.84964886],[171.86,138.363],[171.87,0.4131],[171.88,5.818]]]
["bitfinex","SOLUSD",1740215132189,[[171.89,79.54408441],[171.85,58.0863],[171.84,18.64964886],[171.74,50.03],[169.56,732.69035341]],[[171.95,0.063],[171.96,22.86557649],[171.98,81.263],[171.99,19.64964886],[172.0,141.24773086]]]
["bitfinex","SOLUSD",1740215167945,[[172.0,78.75693032],[171.99,3.91676177],[171.98,7.6753],[171.97,33.18624886],[171.96,1.87174548]],[[172.01,0.063],[172.02,0.063],[172.04,0.03],[172.09,4.5],[172.1,17.5151224]]]
["bitfinex","SOLUSD",1740215194374,[[172.01,19.33490855],[172.0,81.5],[171.99,25.14890855],[171.98,33.18604886],[171.97,6.5087]],[[172.02,0.063],[172.04,0.03],[172.08,0.03],[172.11,81.2],[172.12,18.33500855]]]
["bitfinex","SOLUSD",1740215231285,[[172.03,5.8129],[172.02,120.50360855],[172.01,0.063],[172.0,2.8936933],[171.99,3.526]],[[172.09,18.33500855],[172.1,5.8407],[172.12,81.2],[172.13,5.063],[172.29,18.11651595]]]
["bitfinex","SOLUSD",1740215266030,[[172.14,8.27],[172.12,1.0],[172.09,49.2886653],[172.08,29.2886653],[172.07,18.64964886]],[[172.21,0.03],[172.22,0.03],[172.24,9.04325797],[172.26,219.53],[172.27,53.63732291]]]
["bitfinex","SOLUSD",1740215319775,[[172.3,44.02379562],[172.28,110.69107615],[172.27,15.5113],[172.26,19.21989562],[172.25,0.063]],[[172.31,0.0001],[172.37,0.03],[172.38,81.2],[172.39,0.03],[172.4,138.3]]]
["bitfinex","SOLUSD",1740215326291,[[172.28,24.02429562],[172.27,2.93747044],[172.24,20.8601],[172.23,83.2285],[172.22,34.0111]],[[172.31,0.0001],[172.36,99.41999562],[172.37,18.67964886],[172.38,144.1011],[172.39,1.03]]]
["bitfinex","SOLUSD",1740215376123,[[172.46,5.7981],[172.44,23.55338636],[172.42,102.14954886],[172.41,20.0],[172.33,50.0]],[[172.49,0.03],[172.53,80.2001],[172.54,155.76367857],[172.55,0.03],[172.56,4.88]]]
["bitfinex","SOLUSD",1740215411858,[[172.46,18.1789911],[172.45,5.7987],[172.44,89.523],[172.43,18.64964886],[172.41,17.46207591]],[[172.49,0.03],[172.52,18.1789911],[172.53,86.9961],[172.54,0.03],[172.55,4.8]]]
["bitfinex","SOLUSD",1740215451396,[[172.49,11.63575395],[172.44,150.9307158],[172.43,23.36964886],[172.42,10.01466166],[172.35,61.665754]],[[172.53,0.03],[172.54,0.03],[172.57,92.83575395],[172.58,138.3],[172.59,4.72]]]
["bitfinex","SOLUSD",1740215459507,[[172.48,0.063],[172.47,11.63575395],[172.46,5.7983],[172.44,83.0911],[172.43,24.36964886]],[[172.53,81.23],[172.54,17.46155395],[172.55,138.3],[172.58,15.4864],[172.6,28.69290683]]]
["bitfinex","SOLUSD",1740215501531,[[172.52,81.5],[172.5,11.63575395],[172.48,11.1476],[172.47,1.5262],[172.45,15.4965]],[[172.53,0.03],[172.57,11.63575395],[172.62,138.1161158],[172.63,1.0],[172.64,139.33]]]
["bitfinex","SOLUSD",1740215538079,[[172.57,11.63575395],[172.53,84.50298884],[172.52,33.20314886],[172.5,14.3729],[172.44,75.5385158]],[[172.58,0.03],[172.61,81.2],[172.63,138.3],[172.64,16.28575395],[172.65,5.792]]]
["bitfinex","SOLUSD",1740215586208,[[172.47,31.63575395],[172.46,5.7983],[172.43,95.9981],[172.42,18.64964886],[172.41,8.8297]],[[172.48,0.03],[172.53,0.03],[172.54,92.83575395],[172.55,5.7955],[172.59,1.0]]]
["bitfinex","SOLUSD",1740215599326,[[172.5,37.43275395],[172.47,103.9103],[172.46,18.64964886],[172.45,8.56487856],[172.44,47.5429158]],[[172.53,0.03],[172.56,81.2],[172.57,155.73055395],[172.58,0.03],[172.61,19.5704]]]
["bitfinex","SOLUSD",1740215652169,[[172.48,0.063],[172.42,11.63575395],[172.41,5.8],[172.4,1.5732],[172.39,2.89731623]],[[172.49,155.73315395],[172.5,0.03],[172.53,5.49],[172.54,27.41066647],[172.55,1.5062]]]
["bitfinex","SOLUSD",1740215711206,[[172.5,6.1255],[172.49,17.43305395],[172.48,1.564],[172.46,14.4955],[172.45,2.83569039]],[[172.52,81.2],[172.53,0.03],[172.55,138.3],[172.56,11.63575395],[172.6,35.64288025]]]
["bitfinex","SOLUSD",1740215754379,[[172.35,10.72375395],[172.34,5.8651],[172.26,201.4491373],[172.21,47.26381686],[172.2,29.0355]],[[172.43,11.63575395],[172.44,10.2391],[172.45,138.3],[172.46,1.0],[172.47,15.4957]]]
["bitfinex","SOLUSD",1740215767187,[[172.36,0.063],[172.34,17.50115395],[172.3,107.59112892],[172.29,14.5731],[172.28,2.0629]],[[172.4,81.2],[172.41,5.8004],[172.42,11.63575395],[172.43,138.3],[172.44,4.44]]]
["bitfinex","SOLUSD",1740215814224,[[172.36,0.0001],[172.34,0.063],[172.31,11.63575395],[172.3,0.063],[172.29,1.726]],[[172.38,11.63575395],[172.4,14.5011],[172.41,9.57877498],[172.42,5.44],[172.43,21.54535701]]]
["bitfinex","SOLUSD",1740215864697,[[172.36,0.0001],[172.34,0.063],[172.3,0.063],[172.29,0.063],[172.28,0.063]],[[172.37,42.54747065],[172.38,0.03],[172.4,28.0549356],[172.41,18.53981595],[172.43,4.3597548]]]
["bitfinex","SOLUSD",1740215919450,[[172.18,17.27912179],[172.12,22.55989106],[152.7,0.0328],[152.66,20.0],[152.65,40.0]],[[172.26,36.11117065],[172.27,1.0],[172.29,14.511],[172.3,1.0],[172.31,56.71546914]]]
["bitfinex","SOLUSD",1740215925240,[[172.29,11.65642179],[172.25,7.696],[172.23,14.5154],[172.22,5.44],[172.21,19.64954886]],[[172.3,81.2],[172.33,138.3],[172.34,5.8326],[172.35,16.09642179],[172.37,1.0]]]
["bitfinex","SOLUSD",1740215977490,[[172.45,47.67057738],[172.44,47.62558716],[172.43,0.8695026],[172.42,95.9988],[172.4,7.28671724]],[[172.48,0.03],[172.5,0.03],[172.52,0.03],[172.53,81.23],[172.55,0.03]]]
["bitfinex","SOLUSD",1740216020548,[[172.73,11.65642179],[172.72,18.64964886],[172.71,25.79],[172.69,83.4999],[172.67,2.91099088]],[[172.77,0.03],[172.79,86.9874],[172.8,11.65642179],[172.81,138.3],[172.82,0.5062]]]
["bitfinex","SOLUSD",1740216078111,[[172.72,0.063],[172.69,18.64964886],[172.68,11.65642179],[172.66,95.2377],[172.65,0.9999]],[[172.74,87.0192],[172.76,11.65642179],[172.77,0.03],[172.78,152.77],[172.82,11.54945797]]]
["bitfinex","SOLUSD",1740216091339,[[172.61,8.0046],[172.6,109.03642179],[172.57,0.9999],[172.56,95.9872]],[[172.67,11.65642179],[172.68,81.2],[172.7,138.3],[172.73,25.7227],[172.74,1.03]]]
["bitfinex","SOLUSD",1740216136786,[[172.64,30.30607065],[172.62,58.44448716],[172.6,0.9999],[172.59,82.5],[172.58,4.55318392]],[[172.7,5.7904],[172.72,0.03],[172.73,31.05612179]]]
["bitfinex","SOLUSD",1740216180429,[[172.81,11.65642179],[172.77,84.1046],[172.76,2.91092169],[172.73,125.10724522],[172.7,14.4757]],[[172.86,86.9851],[172.87,0.03],[172.88,11.65642179],[172.89,138.3],[172.9,0.5362]]]
["bitfinex","SOLUSD",1740216195343,[[172.85,30.30607065],[172.83,85.96435601],[172.82,0.9999],[172.81,5.7864],[172.8,53.11538716]],[[172.86,0.03],[172.87,0.03],[172.9,0.03],[172.92,31.89692179],[172.93,81.2]]]
["bitfinex","SOLUSD",1740216240792,[[172.69,0.063],[172.62,1.6414],[172.61,0.063],[172.6,11.65642179],[172.59,87.7211]],[[172.7,155.74672179],[172.71,1.0],[172.72,5.44],[172.73,14.4734],[172.74,32.00687986]]]
["bitfinex","SOLUSD",1740216291728,[[172.76,0.063],[172.75,11.65642179],[172.72,105.93924886],[172.71,8.91642215],[172.7,1.5349]],[[172.79,0.03],[172.8,5.787],[172.82,60.49734314],[172.84,141.3845],[211.75,0.2]]]
["bitfinex","SOLUSD",1740216347977,[[172.85,120.49353188],[172.83,8.36468903],[172.82,23.4228],[172.81,5.42],[172.8,59.04688008]],[[172.86,0.03],[172.87,0.03],[172.9,0.03],[172.93,5.7826],[172.94,11.65642179]]]
["bitfinex","SOLUSD",1740216414353,[[172.79,0.063],[172.76,0.063],[172.73,6.4876],[172.71,113.41747065],[172.7,5.7903]],[[172.8,17.44342179],[172.82,122.5],[172.83,1.0],[172.84,15.0004],[172.85,33.3278]]]
["bitfinex","SOLUSD",1740216429950,[[172.69,0.063],[172.67,1.556],[172.65,6.2344],[172.64,11.65642179],[172.63,18.64964886]],[[172.71,11.65642179],[172.73,81.2],[172.74,20.2616],[172.75,122.5],[172.76,4.4]]]
["bitfinex","SOLUSD",1740216493018,[[172.59,11.71942179],[172.58,0.063],[172.57,12.0563],[172.56,1.6601],[172.54,100.21264886]],[[172.63,81.2],[172.64,127.3554],[172.66,11.65642179],[172.67,4.4],[172.69,15.4771]]]
["bitfinex","SOLUSD",1740216535348,[[172.57,11.65642179],[172.55,30.47884886],[172.54,0.063],[172.53,46.62568716],[172.52,1.5042]],[[172.61,81.2],[172.62,5.856],[172.63,0.063],[172.64,11.71942179],[172.65,121.5]]]
["bitfinex","SOLUSD",1740216545276,[[172.56,19.31452179],[172.54,24.50834886],[172.53,2.92583605],[172.51,183.443],[172.5,16.43401345]],[[172.62,87.056],[172.63,11.71942179],[172.64,0.063],[172.65,14.4806],[172.66,122.5]]]
["bitfinex","SOLUSD",1740216608212,[[172.62,108.73181534],[172.61,90.6358],[172.6,101.85],[172.59,0.9999],[172.58,14.4852]],[[172.63,0.063],[172.64,0.063],[172.69,80.7],[172.7,0.063],[172.73,126.7894]]]
["bitfinex","SOLUSD",1740216659968,[[172.64,11.68642179],[172.62,5.7929],[172.61,18.67964886],[172.6,11.88684257],[172.59,29.59620403]],[[172.67,80.7],[172.68,5.791],[172.69,0.063],[172.7,121.063],[172.71,12.19262179]]]
["bitfinex","SOLUSD",1740216716238,[[172.64,0.03],[172.61,0.03],[172.6,0.03],[172.58,17.45072179],[172.5,2.2991902]],[[172.65,98.14842179],[172.67,121.0],[172.68,4.38],[172.69,1.5992],[172.76,9.07325797]]]
["bitfinex","SOLUSD",1740216730548,[[172.64,0.03],[172.61,0.03],[172.6,0.03],[172.55,11.65642179],[172.54,5.8587]],[[172.65,19.51142179],[172.68,18.858],[172.69,19.24884886],[172.74,50.0],[211.59,600.01596]]]
["bitfinex","SOLUSD",1740216789001,[[172.55,11.65642179],[172.53,1.6227],[172.52,6.3001],[172.51,0.063],[153.27,1.30403525]],[[172.57,121.0],[172.58,0.063],[172.62,11.71942179],[172.63,4.38],[172.65,1.063]]]
["bitfinex","SOLUSD",1740216842159,[[172.61,36.09947065],[172.6,2.91408272],[172.58,15.4854],[172.57,7.7089],[172.55,114.8558]],[[172.62,0.063],[172.64,81.2],[172.65,0.063],[172.68,115.1],[172.69,0.063]]]
["bitfinex","SOLUSD",1740216899441,[[172.69,45.95031896],[172.67,1.0],[172.66,2.90376903],[172.65,32.35633853],[172.64,104.27256514]],[[172.7,0.063],[172.73,81.2],[172.75,115.163],[172.76,0.03],[172.79,12.19272179]]]
["bitfinex","SOLUSD",1740216910647,[[172.69,0.03],[172.66,11.65642179],[172.64,15.61554831],[172.63,2.84893664],[172.62,14.4822]],[[172.7,0.063],[172.71,120.8901],[172.73,12.19272179],[172.74,6.5752],[172.75,0.063]]]
["bitfinex","SOLUSD",1740216972825,[[172.58,0.03],[172.56,0.03],[172.55,13.31962179],[172.53,5.796],[172.51,9.31979352]],[[172.59,115.1],[172.6,5.7937],[172.62,16.01642179],[172.63,1.0],[172.64,2.88868764]]]
["bitfinex","SOLUSD",1740217021976,[[172.62,11.65642179],[172.59,24.47334886],[172.58,6.6798],[172.57,17.0668],[172.56,8.9922713]],[[172.65,81.2],[172.67,115.1],[172.68,5.7911],[172.69,11.71942179],[172.71,11.0241]]]
["bitfinex","SOLUSD",1740217081360,[[172.68,0.03],[172.67,11.65642179],[172.64,5.7923],[172.63,2.88655471],[172.62,74.90758644]],[[172.69,196.363],[172.7,0.063],[172.75,30.53182179],[172.77,7.2067],[173.05,20.3419]]]
["bitfinex","SOLUSD",1740217090885,[[172.68,0.03],[172.64,17.44872179],[172.62,2.86190314],[172.6,33.16354886],[172.59,13.5088]],[[172.69,196.363],[172.7,5.8534],[172.71,11.65642179],[172.74,15.473],[172.75,5.403]]]
["bitfinex","SOLUSD",1740217143600,[[172.74,11.65642179],[172.72,25.7896],[172.7,28.5257215],[172.69,17.34028443],[172.67,16.24774964]],[[172.75,0.063],[172.76,0.03],[172.78,86.9877],[172.81,0.063],[172.91,59.04325797]]]
["bitfinex","SOLUSD",1740217202895,[[172.77,11.65642179],[172.75,0.063],[172.73,37.23902472],[172.72,1.6359],[172.71,50.96568716]],[[172.79,80.889],[172.8,5.7871],[172.82,114.8],[172.83,0.03],[172.84,0.03]]]
["bitfinex","SOLUSD",1740217278131,[[172.75,0.063],[172.7,0.063],[172.69,11.68642179],[172.68,0.03],[172.66,7.3715]],[[172.76,6.7883],[172.77,12.65642179],[172.79,33.11844886],[172.8,11.0669],[172.84,68.11651595]]]
["bitfinex","SOLUSD",1740217293359,[[172.7,0.063],[172.69,11.68642179],[172.68,0.03],[172.66,7.3716],[172.57,29.0361]],[[172.71,81.2],[172.72,5.7897],[172.73,114.8],[172.75,1.0],[172.76,19.8109]]]
["bitfinex","SOLUSD",1740217353313,[[172.79,11.65642179],[172.77,2.93956554],[172.76,24.43784886],[172.75,89.4487],[172.74,4.32]],[[172.84,64.20604928],[172.85,0.063],[172.9,18.64964886],[211.59,600.01596],[211.7,0.05]]]
["bitfinex","SOLUSD",1740217426883,[[172.86,40.41107065],[172.85,0.063],[172.83,84.40154638],[172.82,30.06637761],[172.81,10.03990182]],[[172.87,0.063],[172.92,5.783],[172.93,81.23],[172.94,0.03],[172.96,108.9542]]]
["bitfinex","SOLUSD",1740217477927,[[172.96,0.063],[172.95,11.65642179],[172.94,5.845],[172.91,7.2590722],[172.9,97.5973]],[[172.99,81.23],[173.01,100.30033702],[173.02,11.68642179],[173.04,1.0],[173.05,5.8963]]]
["bitfinex","SOLUSD",1740217504052,[[172.96,0.063],[172.95,11.65642179],[172.94,0.063],[172.93,5.7826],[172.9,1.6386]],[[172.99,94.53],[173.01,0.02033702],[173.02,11.68642179],[173.04,16.0142],[173.05,1.03]]]
["bitfinex","SOLUSD",1740217574593,[[172.98,0.063],[172.97,20.35139305],[172.96,101.76424886],[172.94,28.26143904],[172.92,8.6428]],[[172.99,0.03],[173.01,0.02033702],[173.02,0.03],[173.04,5.779],[173.05,81.7963]]]
["bitfinex","SOLUSD",1740217620435,[[173.22,30.30607065],[173.21,5.773],[173.2,81.5],[173.19,6.133],[173.18,2.5538]],[[173.23,29.82243208],[173.29,81.2],[173.3,17.86662179],[173.32,15.991],[173.46,204.45584795]]]
["bitfinex","SOLUSD",1740217660966,[[173.2,98.99302179],[173.19,41.19027562],[173.18,1.5494],[173.17,9.58524769],[173.16,52.0262097]],[[173.23,29.82243208],[173.27,5.7714],[173.31,92.85642179],[173.32,22.2537],[173.33,5.28]]]
["bitfinex","SOLUSD",1740217667796,[[173.2,87.3366],[173.19,41.19027562],[173.18,49.79503149],[173.17,9.58524769],[173.16,111.5171]],[[173.23,29.82243208],[173.27,5.7714],[173.3,81.2],[173.31,12.65642179],[173.32,115.7537]]]
["bitfinex","SOLUSD",1740217722458,[[173.2,0.063],[173.19,11.65642179],[173.17,18.64964886],[173.16,5.775],[173.15,122.00482676]],[[173.23,29.82243208],[173.26,5.7719],[173.27,92.85642179],[173.28,0.5663],[173.3,26.7063]]]
["bitfinex","SOLUSD",1740217772330,[[173.2,6.564e-05],[173.19,17.43032179],[173.16,1.5884],[173.15,106.52894886],[173.12,1.9999]],[[173.23,29.82243208],[173.24,81.2],[173.26,100.2717],[173.27,11.65642179],[211.7,0.05]]]
["bitfinex","SOLUSD",1740217821306,[[173.09,13.26382179],[173.08,91.7999],[173.07,5.7779],[173.06,2.89759953],[173.05,18.64964886]],[[173.16,11.65642179],[173.17,86.9746],[173.18,14.4363],[173.19,2.0],[173.2,94.5]]]
["bitfinex","SOLUSD",1740217830808,[[173.03,0.063],[173.02,1.7211],[173.01,6.293],[172.99,11.71942179],[172.86,17.36]],[[173.05,81.2],[173.06,11.65642179],[173.07,5.778],[173.08,94.5],[173.09,1.0]]]
["bitfinex","SOLUSD",1740217885057,[[173.11,1.5968],[173.1,6.4553],[173.09,11.65642179],[173.07,91.6209],[173.04,14.5103]],[[173.16,5.805],[173.17,92.85642179],[173.18,14.436],[173.2,95.53],[173.21,5.31]]]
["bitfinex","SOLUSD",1740217922216,[[173.13,11.65642179],[173.09,0.063],[173.08,123.27338048],[173.07,55.28078716],[172.97,32.29203483]],[[173.16,0.03],[173.19,86.9742],[173.2,11.68642179],[173.21,94.53],[173.23,30.38873208]]]
["bitfinex","SOLUSD",1740217941730,[[173.21,5.7733],[173.2,16.1188915],[173.19,87.9355],[173.18,4.28],[173.17,18.64964886]],[[173.23,29.66410042],[173.27,17.42772179],[173.29,81.2],[173.32,95.5],[173.33,22.0655]]]
["bitfinex","SOLUSD",1740217993461,[[173.3,36.07637065],[173.29,6.2878],[173.28,87.3708],[173.27,21.54023323],[173.26,15.4289]],[[173.31,0.03],[173.34,0.03],[173.35,0.15],[173.36,81.2],[173.38,94.5]]]
["bitfinex","SOLUSD",1740218061816,[[173.31,0.063],[173.28,19.73082179],[173.27,5.7713],[173.25,50.88568716],[173.24,14.4303]],[[173.32,0.03],[173.34,94.53],[173.35,0.15],[173.37,17.42442179],[173.4,5.26]]]
["bitfinex","SOLUSD",1740218138003,[[173.33,13.24502179],[173.31,28.69351007],[173.29,115.57624886],[173.28,11.0231],[173.27,0.9999]],[[173.34,0.03],[173.35,0.15],[173.38,81.2],[173.39,94.5],[173.42,11.65642179]]]
["bitfinex","SOLUSD",1740218181554,[[173.32,17.48902179],[173.31,0.063],[173.28,17.36774177],[173.22,18.32362676],[173.15,384.14964475]],[[173.37,79.72186683],[173.39,6.3936],[173.4,111.23602179],[173.43,38.72474886],[173.45,1.03]]]
["bitfinex","SOLUSD",1740218193688,[[173.39,19.02242179],[173.37,9.15427853],[173.36,14.4203],[173.34,146.77533602],[173.33,0.9999]],[[173.44,79.72186683],[173.45,0.03],[173.46,110.65152179],[173.5,14.4396],[173.51,6.62]]]
["bitfinex","SOLUSD",1740218238537,[[173.44,4.49952342],[173.43,12.3344],[173.41,4.5]],[[173.5,85.9937],[173.53,103.95642179],[173.55,14.4054],[173.64,50.03],[173.67,9.08715094]]]
["bitfinex","SOLUSD",1740218284761,[[173.39,0.063],[173.32,0.063],[173.31,17.48942179],[173.29,98.548],[173.27,21.72323543]],[[173.4,36.07307065],[173.41,82.2],[173.43,47.62568716],[173.44,18.7946],[173.47,78.8245]]]
["bitfinex","SOLUSD",1740218291762,[[173.32,0.063],[173.31,0.063],[173.29,11.65642179],[173.28,5.7708],[173.27,0.063]],[[173.35,5.7686],[173.36,31.65642179],[173.37,4.36],[173.38,0.6862],[173.39,20.64964886]]]
["bitfinex","SOLUSD",1740218335994,[[173.34,7.3783],[173.33,6.2647],[173.32,0.063],[173.31,14.4876],[173.29,1.0]],[[173.37,81.2],[173.39,92.33],[173.41,5.7667],[173.42,4.28],[173.44,14.4146]]]
["bitfinex","SOLUSD",1740218381782,[[173.62,11.65642179],[173.61,0.063],[173.58,1.5518],[173.56,5.7615],[173.55,12.81031053]],[[173.63,0.03],[173.65,5.7587],[173.66,81.2],[173.67,106.6956],[173.68,4.28]]]
["bitfinex","SOLUSD",1740218425992,[[173.7,11.65642179],[173.68,1.6325],[173.67,102.8997],[173.64,4.28],[173.63,0.063]],[[173.77,31.79792179],[173.78,4.28],[173.79,19.64964886],[173.81,1.03]]]
["bitfinex","SOLUSD",1740218435809,[[173.66,17.90888532],[173.63,0.063],[173.61,25.97608532],[173.6,4.28],[173.59,2.95418587]],[[173.72,18.64964886],[173.74,192.14964886],[173.75,6.1608],[173.76,2.0],[173.78,4.28]]]
["bitfinex","SOLUSD",1740218468454,[[173.61,17.90888532],[173.59,10.0406],[173.56,14.5939898],[173.54,25.33593246],[173.53,100.14964886]],[[173.66,179.2584],[173.68,17.90888532],[173.69,1.0],[173.7,18.64964886],[173.71,3.81671177]]]
["bitfinex","SOLUSD",1740218505784,[[173.63,17.90888532],[173.61,0.063],[173.6,9.96158275],[173.59,6.70059536],[173.58,4.28]],[[173.64,0.03],[173.66,80.2],[173.69,91.4],[173.71,17.90888532],[173.72,20.36584886]]]
["bitfinex","SOLUSD",1740218551098,[[173.51,17.95842496],[173.5,0.063],[173.47,5.7646],[173.45,1.6155],[173.43,33.4751364]],[[173.52,91.4],[173.55,0.03],[173.57,24.41124886],[173.59,17.95842496],[173.6,4.28]]]
["bitfinex","SOLUSD",1740218558132,[[173.58,23.71942496],[173.56,6.095],[173.55,17.45008923],[173.54,18.6859],[173.53,1.0]],[[173.59,81.2],[173.63,91.4],[173.64,0.03],[173.66,5.7585],[173.67,17.95842496]]]
["bitfinex","SOLUSD",1740218605641,[[173.76,17.90743701],[173.75,5.7553],[173.73,2.90958888],[173.72,44.90594886],[173.71,2.6378]],[[173.77,0.03],[173.79,0.03],[173.8,81.2],[173.81,0.03],[173.83,5.7529]]]
["bitfinex","SOLUSD",1740218631194,[[173.75,17.90743701],[173.72,20.1472],[173.7,17.90743701],[173.69,22.29194886],[173.68,81.5]],[[173.76,0.03],[173.77,0.03],[173.78,81.2],[173.79,0.03],[173.8,91.0]]]
["bitfinex","SOLUSD",1740218663706,[[173.87,25.19653701],[173.86,2.82377223],[173.85,5.28],[173.84,18.64964886],[173.83,96.8811]],[[173.88,0.06319783],[173.95,81.2],[173.96,5.7485],[173.97,91.0],[173.98,28.66423701]]]
["bitfinex","SOLUSD",1740218670436,[[173.95,17.90743701],[173.94,5.749],[173.91,20.0],[173.9,19.64954886],[173.89,1.0]],[[173.98,81.2],[174.0,119.932223],[174.01,0.7162],[174.02,5.7467],[174.03,24.16543701]]]
["bitfinex","SOLUSD",1740218709172,[[174.02,17.85016711],[173.98,1.5109],[173.97,109.49806711],[173.95,27.25764886],[173.94,2.88033189]],[[174.09,17.85016711],[174.1,76.9438],[174.11,91.0],[174.12,4.38],[174.13,35.72304886]]]
["bitfinex","SOLUSD",1740218736084,[[173.92,0.0001],[173.88,0.063],[173.84,23.60246711],[173.79,32.29806711],[173.72,35.22408779]],[[173.93,36.49981597],[173.95,4.4],[173.96,21.1195],[173.97,25.66756711],[173.98,28.7389]]]
["bitfinex","SOLUSD",1740218749519,[[173.79,0.063],[173.77,17.85016711],[173.76,5.755],[173.74,8.1914],[173.72,14.3902]],[[173.83,163.3],[173.84,28.02256711],[173.86,18.64964886],[173.88,2.0],[173.89,21.6238]]]
["bitfinex","SOLUSD",1740218776639,[[173.79,0.063],[173.74,0.063],[173.7,11.9381],[173.69,17.85016711],[173.68,1.648]],[[173.8,43.25351597],[173.81,4.48],[173.82,3.95083793],[173.83,14.3824],[173.86,7.3047]]]
["bitfinex","SOLUSD",1740218806965,[[173.66,17.85016711],[173.65,0.063],[173.64,7.3256],[173.62,14.3986],[173.61,24.99366711]],[[173.67,81.2],[173.69,82.1],[173.72,5.7564],[173.74,17.85016711],[173.75,23.08964886]]]
["bitfinex","SOLUSD",1740218840500,[[173.56,17.94625162],[173.53,7.4275],[173.52,6.221],[173.51,4.48],[173.5,81.563]],[[173.62,81.2],[173.63,100.04625162],[173.64,5.759],[173.66,18.64964886],[173.67,1.03]]]
["bitfinex","SOLUSD",1740218864114,[[173.91,28.6535493],[173.89,20.0],[173.86,90.5615],[173.85,6.7519],[173.82,99.63840387]],[[173.94,0.03],[173.97,80.05],[173.98,28.6835493],[174.0,81.1],[174.01,14.3669]]]
["bitfinex","SOLUSD",1740218880131,[[173.74,0.063],[173.69,28.6535493],[173.68,20.0],[173.66,5.7583],[173.65,81.5]],[[173.75,18.64964886],[173.76,5.7552],[173.77,109.7535493],[173.81,26.8902],[173.82,2.0]]]
["bitfinex","SOLUSD",1740218899144,[[173.93,42.0299493],[173.92,0.9999],[173.91,1.0],[173.9,0.86216037],[173.89,18.64964886]],[[173.94,0.03],[173.98,0.03],[174.03,168.0461],[174.05,28.6535493],[174.06,0.03]]]
["bitfinex","SOLUSD",1740218925265,[[173.97,28.58478145],[173.95,5.7486],[173.94,0.9999],[173.93,83.0093],[173.92,13.9171]],[[173.98,0.03],[174.03,5.7461],[174.04,81.2],[174.06,34.78878145],[174.08,81.1]]]
["bitfinex","SOLUSD",1740218959584,[[174.04,127.32706672],[174.03,5.746],[174.02,2.86309982],[174.01,1.9999],[174.0,18.64964886]],[[174.05,0.03],[174.06,0.03],[174.09,0.03],[174.1,0.03],[174.12,17.86166672]]]
["bitfinex","SOLUSD",1740218965931,[[174.18,17.86166672],[174.17,1.5531],[174.16,6.5019],[174.14,13.9022],[174.13,81.5]],[[174.26,17.86166672],[174.28,81.1],[174.29,24.91084886],[174.3,81.2],[174.31,27.86610068]]]
["bitfinex","SOLUSD",1740218993724,[[174.17,28.52037127],[174.16,0.063],[174.13,2.91785318],[174.12,101.5],[174.11,18.64964886]],[[174.24,34.25987127],[174.26,95.5466],[174.27,6.6522],[174.28,1.0],[174.29,19.57584886]]]
["bitfinex","SOLUSD",1740219027451,[[174.29,28.52037127],[174.26,7.2863],[174.24,28.52037127],[174.23,6.2138],[174.22,2.92206168]],[[174.35,81.2],[174.36,107.72037127],[174.38,5.7347],[174.39,18.64964886],[174.41,8.98]]]
["bitfinex","SOLUSD",1740219050380,[[174.21,28.52037127],[174.19,6.351],[174.18,4.48008524],[174.16,0.063],[174.13,84.37632261]],[[174.29,179.04964886],[174.3,28.55037127],[174.32,6.7367],[174.39,87.3728],[174.41,99.4818559]]]
["bitfinex","SOLUSD",1740219058496,[[174.22,28.52037127],[174.21,5.7401],[174.18,1.5687],[174.16,0.063],[174.15,42.87567127]],[[174.26,81.2],[174.27,79.2],[174.3,40.93147127],[174.32,112.9047],[174.33,8.5]]]
["bitfinex","SOLUSD",1740219088381,[[174.06,0.063],[174.05,0.063],[174.04,30.15787127],[174.02,6.4773],[173.99,95.8686]],[[174.15,1.0],[174.16,1.0],[174.17,52.91152013],[174.19,8.08],[174.22,56.6569]]]
["bitfinex","SOLUSD",1740219118009,[[174.06,0.063],[174.04,28.52037127],[174.0,5.7469],[173.97,28.52037127],[173.96,14.3704]],[[174.07,80.2],[174.11,47.17002013],[174.13,7.44],[174.14,14.3562],[174.35,8.95401454]]]
["bitfinex","SOLUSD",1740219126805,[[174.06,0.063],[174.01,28.52037127],[174.0,6.3978],[173.99,1.5375],[173.98,81.5]],[[174.08,86.9444],[174.09,54.47002013],[174.1,94.5595],[174.12,1.0424],[174.14,2.0]]]
["bitfinex","SOLUSD",1740219161393,[[174.06,0.0001],[174.03,19.35791797],[174.01,20.0],[174.0,5.747],[173.98,81.5]],[[174.07,81.2],[174.08,5.7445],[174.09,80.2],[174.11,51.89476683],[174.17,3.8197069]]]
["bitfinex","SOLUSD",1740219209541,[[173.94,0.0001],[173.92,0.063],[173.91,0.063],[173.88,0.063],[173.86,24.16371797]],[[173.95,43.25416683],[173.96,81.2],[173.98,80.23],[173.99,15.3692],[174.0,6.2]]]
["bitfinex","SOLUSD",1740219255884,[[173.92,11.45951168],[173.91,1.6031],[173.88,51.58894672],[173.85,87.7463],[173.84,19.71254886]],[[173.95,0.063],[173.96,86.9484],[173.99,98.84964886],[174.0,14.36857972],[174.03,2.0]]]
["bitfinex","SOLUSD",1740219287345,[[173.88,0.063],[173.84,0.063],[173.82,17.90241683],[173.8,5.7537],[173.79,7.8264]],[[173.89,42.30276569],[173.9,80.2],[173.92,1.0],[173.93,27.5338],[173.94,1.1354]]]
["bitfinex","SOLUSD",1740219297346,[[173.88,0.063],[173.84,0.063],[173.83,17.90241683],[173.81,5.7533],[173.79,25.72881683]],[[173.89,5.7507],[173.9,85.66],[173.91,17.90241683],[173.93,34.02324886],[173.94,1.1354]]]
["bitfinex","SOLUSD",1740219336476,[[173.95,24.05574853],[173.94,83.0893],[173.91,5.75],[173.9,3.84111544],[173.89,33.02604886]],[[174.0,20.03],[174.01,5.7467],[174.02,17.86594853],[174.03,14.366],[174.04,87.38]]]
["bitfinex","SOLUSD",1740219369720,[[174.06,143.60882932],[174.05,1.6159],[174.04,6.5799],[174.03,2.88142992],[174.02,14.3654]],[[174.07,0.03],[174.11,0.03],[174.13,0.03],[174.15,81.2],[174.25,1.03]]]
["bitfinex","SOLUSD",1740219379027,[[174.07,17.85032055],[174.05,83.1159],[174.04,6.5799],[174.03,19.64954886],[174.02,2.86021931]],[[174.11,0.03],[174.13,0.03],[174.14,104.79282055],[174.16,0.03],[174.18,1.03]]]
["bitfinex","SOLUSD",1740219416234,[[174.16,99.32463981],[174.13,25.13934886],[174.12,4.8523563],[174.11,1.5751],[154.0,61.01111111]],[[174.23,17.82463981],[174.24,81.2],[174.25,14.3772],[174.27,6.4953],[212.44,0.2]]]
["bitfinex","SOLUSD",1740219454265,[[174.09,81.563],[174.08,17.16656299],[174.07,0.063],[174.06,18.64964886],[174.04,16.968]],[[174.16,11.42216299],[174.18,86.9712],[174.19,4.84],[174.2,6.2843],[174.21,81.3954]]]
["bitfinex","SOLUSD",1740219487925,[[174.09,0.063],[174.08,11.42216299],[174.07,89.7683],[174.05,34.01294886],[174.03,13.00445769]],[[174.16,17.16406299],[174.18,81.23],[174.19,19.1927],[174.21,101.70165132],[174.23,3.1954]]]
["bitfinex","SOLUSD",1740219501141,[[174.14,0.063],[174.1,1.5246],[174.09,99.22846299],[174.08,5.7444],[174.07,0.063]],[[174.17,11.42216299],[174.18,0.03],[174.2,21.2872],[174.21,81.2],[174.22,1.0]]]
["bitfinex","SOLUSD",1740219539077,[[174.16,0.0001],[174.14,0.063],[174.09,0.063],[174.08,20.0],[174.07,17.22986299]],[[174.17,11.42216299],[174.19,5.7408],[174.2,20.9362],[174.21,28.59959035],[174.22,1.0]]]
["bitfinex","SOLUSD",1740219580439,[[174.0,11.48516299],[173.99,6.0993],[173.98,5.8105],[173.96,15.3704],[173.95,122.77014886]],[[174.07,81.23],[174.08,11.42216299],[174.09,5.7444],[174.1,80.2],[174.11,111.039]]]
["bitfinex","SOLUSD",1740219614254,[[174.14,7.9308],[174.12,23.56667492],[174.11,100.14964886],[174.1,1.0],[174.05,10.34736979]],[[174.2,23.56427492],[174.23,81.2],[174.24,24.7456779],[174.25,99.3972],[174.49,14.09299671]]]
["bitfinex","SOLUSD",1740219622763,[[174.14,20.063],[174.13,17.82357492],[174.11,100.14964886],[174.1,13.4955],[174.08,1.0]],[[174.19,10.5608],[174.2,17.82357492],[174.24,175.7481],[174.26,32.52069748],[174.27,32.91408767]]]
["bitfinex","SOLUSD",1740219697234,[[174.14,0.063],[174.12,11.41695667],[174.11,6.333],[174.09,26.03984886],[174.07,15.3614]],[[174.17,80.23],[174.19,21.97775667],[174.2,0.03],[174.23,1.2854],[174.24,68.49142668]]]
["bitfinex","SOLUSD",1740219728664,[[174.16,17.15875667],[174.14,0.063],[174.13,6.0338],[174.12,34.51334886],[174.1,0.9999]],[[174.17,0.03],[174.2,0.03],[174.21,81.2],[174.22,80.2],[174.23,10.5395]]]
["bitfinex","SOLUSD",1740219780100,[[174.28,31.41695667],[174.26,18.64964886],[174.25,81.5],[174.24,45.66782668],[174.23,3.82096096]],[[174.29,0.03],[174.3,0.03],[174.34,86.9359],[174.35,0.03],[174.36,80.2]]]
["bitfinex","SOLUSD",1740219785819,[[174.2,0.063],[174.18,11.41695667],[174.16,5.8048],[174.13,1.0],[174.12,81.5]],[[174.24,81.2],[174.25,17.15575667],[174.26,80.2],[174.27,4.78],[174.29,1.03]]]
["bitfinex","SOLUSD",1740219832674,[[174.26,11.39963761],[174.25,5.7387],[174.23,38.64964886],[174.22,83.0602],[174.21,14.4129]],[[174.27,0.03],[174.29,0.03],[174.3,0.03],[174.34,178.53573761],[174.35,1.3154]]]
["bitfinex","SOLUSD",1740219868892,[[174.28,62.18972743],[174.26,90.452],[174.25,1.063],[174.24,17.80227857],[174.23,14.3488]],[[174.29,0.03],[174.3,0.03],[174.35,0.03],[174.39,88.2495],[174.4,29.21707857]]]
["bitfinex","SOLUSD",1740219886902,[[174.34,62.17128171],[174.33,1.6232],[174.32,81.5],[174.3,0.9999],[174.29,15.3439]],[[174.35,0.03],[174.43,98.98573285],[174.44,91.9999],[174.45,1.3153],[174.47,101.73]]]
["bitfinex","SOLUSD",1740219914715,[[174.25,0.063],[174.21,0.063],[174.2,0.063],[174.17,17.78573285],[174.16,5.8048]],[[174.26,23.52423285],[174.27,1.03],[174.28,1.0],[174.29,2.81573379],[174.3,32.99324886]]]
["bitfinex","SOLUSD",1740219951556,[[174.16,0.063],[174.14,0.063],[174.09,23.63636057],[174.08,1.5543],[174.06,14.3627]],[[174.17,17.82926057],[174.19,85.941],[174.21,15.3511],[174.22,4.92],[174.23,1.0]]]
["bitfinex","SOLUSD",1740219998116,[[174.09,0.0001],[174.07,0.063],[174.04,6.3493],[174.03,0.063],[174.02,19.45946126]],[[174.1,42.31641012],[174.11,2.91967634],[174.12,4.8],[174.14,16.3568],[211.03,5.0]]]
["bitfinex","SOLUSD",1740220039835,[[174.04,19.30524015],[174.03,0.063],[174.02,5.8093],[174.0,14.4303],[173.98,2.0629]],[[174.05,161.4],[174.1,0.063],[174.12,17.17764015],[174.15,14.3557],[174.16,2.2523]]]
["bitfinex","SOLUSD",1740220045528,[[174.03,0.063],[174.02,0.063],[174.0,6.5978],[173.99,1.5904],[173.98,11.49724015]],[[174.04,161.4],[174.05,11.43424015],[174.07,23.44964886],[174.08,20.1056],[174.09,2.0]]]
["bitfinex","SOLUSD",1740220107622,[[174.04,13.10994015],[174.03,5.7459],[174.02,6.381],[174.0,0.063],[173.99,15.3678]],[[174.08,81.2],[174.09,77.2594],[174.1,5.8068],[174.11,16.21424015],[174.12,18.64964886]]]
["bitfinex","SOLUSD",1740220159985,[[174.04,25.24764015],[174.0,97.8671],[173.99,2.94010564],[173.98,25.17085784],[173.9,45.28516621]],[[174.05,0.063],[174.09,81.263],[174.1,0.063],[174.11,5.7437],[174.12,16.21424015]]]
["bitfinex","SOLUSD",1740220216765,[[174.17,11.43424015],[174.16,20.0],[174.15,1.0],[174.14,21.0986],[174.13,84.31861477]],[[174.18,0.0001],[174.2,0.063],[174.21,0.063],[174.22,0.063],[174.23,0.063]]]
["bitfinex","SOLUSD",1740220227973,[[173.99,0.03],[173.95,0.03],[173.94,29.18237435],[173.92,36.43316841],[173.91,1.063]],[[174.08,2.81928425],[174.1,183.37497015],[174.11,1.0],[174.13,77.528],[174.14,2.27071638]]]
["bitfinex","SOLUSD",1740220263448,[[173.92,0.063],[173.91,0.063],[173.89,0.063],[173.88,0.063],[173.79,21.1391]],[[173.93,96.69603761],[173.95,2.89084205],[173.97,18.89603761],[173.99,2.5122],[174.01,7.9379527]]]
["bitfinex","SOLUSD",1740220280907,[[173.94,11.44231804],[173.93,1.6276],[173.92,20.1871],[173.91,7.2251],[173.9,1.0]],[[173.97,81.2],[173.99,0.063],[174.01,90.24231804],[174.02,10.5065],[174.05,21.4928898]]]
["bitfinex","SOLUSD",1740220313525,[[173.97,17.19041804],[173.94,96.8726],[173.93,1.03],[173.92,0.063],[173.81,38.63411361]],[[173.98,0.063],[173.99,0.063],[174.03,4.76],[174.04,92.64231804],[174.05,84.5455]]]
["bitfinex","SOLUSD",1740220371601,[[173.96,17.19071804],[173.95,0.03],[173.94,81.53],[173.93,18.67964886],[173.92,2.0629]],[[173.98,0.0001],[173.99,0.063],[174.02,92.64231804],[174.03,5.7462],[174.11,125.3987]]]
["bitfinex","SOLUSD",1740220422937,[[174.06,92.94231804],[174.05,5.7454],[174.04,6.6178],[174.02,16.3657],[174.01,10.44663298]],[[174.13,11.44231804],[174.14,10.4625],[174.16,95.618],[174.17,0.063],[174.18,101.27204106]]]
["bitfinex","SOLUSD",1740220480407,[[174.15,117.3340669],[174.14,0.9999],[174.13,9.1675],[174.11,14.3581],[174.08,5.788]],[[174.16,0.0001],[174.17,0.063],[174.18,0.0001],[174.2,0.063],[174.21,0.063]]]
["bitfinex","SOLUSD",1740220496805,[[174.14,11.44231804],[174.13,5.7426],[174.11,81.5],[174.1,19.67954886],[174.09,22.5106]],[[174.16,0.0001],[174.17,0.063],[174.18,0.0001],[174.2,10.5237],[174.21,11.50531804]]]
["bitfinex","SOLUSD",1740220570906,[[173.87,0.0001],[173.86,0.03],[173.77,5.7547],[173.76,11.47231804],[173.72,1.0]],[[173.88,107.31223906],[173.89,1.0],[173.91,118.14618262],[173.92,6.19363197],[173.94,28.7455]]]
["bitfinex","SOLUSD",1740220599233,[[173.74,1.6361],[173.73,17.54451804],[173.71,5.7567],[173.69,81.53],[173.68,1.0]],[[173.77,7.10618752],[173.79,85.963],[173.8,95.99611804],[173.82,115.44964886],[174.01,9.41272971]]]
["bitfinex","SOLUSD",1740220646462,[[173.74,17.22791804],[173.72,1.6406],[173.71,87.921],[173.7,2.84655818],[173.68,1.9999]],[[173.79,0.063],[173.8,4.68],[173.81,98.39601804],[173.82,78.8],[173.85,40.46536276]]]
["bitfinex","SOLUSD",1740220652182,[[173.75,11.44231804],[173.74,5.7856],[173.73,14.3899],[173.72,1.6406],[173.71,6.421]],[[173.79,0.063],[173.82,171.44231804],[173.84,4.68],[173.86,7.4980139],[173.9,8.9375885]]]
["bitfinex","SOLUSD",1740220718546,[[173.69,0.03],[173.68,11.44231804],[173.65,1.5785],[173.64,6.017],[173.61,161.34842102]],[[173.71,81.2],[173.73,4.68],[173.74,78.8],[173.77,22.85232071],[173.78,14.3861]]]
["bitfinex","SOLUSD",1740220774403,[[173.62,17.20181804],[173.61,6.5084],[173.59,1.6357],[173.58,14.4319],[173.57,82.5299]],[[173.68,81.2],[173.69,16.10231804],[173.7,84.62],[173.72,18.64964886],[173.74,0.063]]]
["bitfinex","SOLUSD",1740220808238,[[173.66,11.44231804],[173.63,20.1577],[173.62,1.0299],[173.61,136.33537216],[173.6,18.64964886]],[[173.69,81.263],[173.7,0.063],[173.72,5.7566],[173.73,94.90231804],[173.74,7.95208162]]]
["bitfinex","SOLUSD",1740220820245,[[173.68,17.20001804],[173.67,7.6785],[173.65,15.3962],[173.64,82.53],[173.63,21.51696358]],[[173.69,0.063],[173.7,0.063],[173.74,0.063],[173.76,85.86],[173.77,17.19701804]]]
["bitfinex","SOLUSD",1740220887012,[[173.85,118.3438669],[173.84,1.0],[173.72,127.81200702],[173.71,78.7825],[173.5,57.6351]],[[173.86,0.0001],[173.87,0.063],[173.88,0.063],[173.92,0.063],[173.94,0.063]]]
["bitfinex","SOLUSD",1740220942323,[[173.92,17.22201804],[173.9,84.44813369],[173.88,65.41882102],[173.87,14.4083],[173.86,1.0]],[[173.94,0.063],[173.97,0.063],[173.99,17.25271804],[174.0,81.2],[174.03,22.19824122]]]
["bitfinex","SOLUSD",1740221017183,[[174.05,92.97231804],[174.03,8.65303327],[174.01,18.64964886],[174.0,0.9999],[173.85,43.12126825]],[[174.06,0.0001],[174.08,0.063],[174.11,17.18571804],[174.12,0.063],[212.5,0.2]]]
["bitfinex","SOLUSD",1740221061226,[[174.11,133.2186669],[174.09,0.9999],[174.07,12.1868],[174.06,45.76927216],[174.05,25.8834105]],[[174.12,0.063],[174.15,0.063],[174.16,0.0001],[174.17,0.063],[174.19,11.44231804]]]
["bitfinex","SOLUSD",1740221107275,[[174.08,11.50531804],[174.06,18.64964886],[174.05,83.144],[174.04,7.047],[174.02,18.28768548]],[[174.09,0.03],[174.12,0.063],[174.14,92.64231804],[174.15,5.8054],[174.16,0.0001]]]
["bitfinex","SOLUSD",1740221178626,[[174.19,81.5],[174.18,5.7411],[174.17,1.5206],[174.16,11.50531804],[174.15,24.66864886]],[[174.22,11.44231804],[174.24,5.8022],[174.27,1.6688],[174.28,81.2],[174.29,1.0]]]
["bitfinex","SOLUSD",1740221244667,[[174.05,0.03],[174.01,1.61],[174.0,6.4534],[173.98,0.063],[173.97,5.748]],[[174.06,75.86123906],[174.07,4.54],[174.08,79.8],[174.09,26.50501987],[174.1,1.0]]]
["bitfinex","SOLUSD",1740221254900,[[173.98,0.063],[173.95,6.0612],[173.93,0.063],[173.92,7.4033],[173.9,81.563]],[[173.99,35.8393669],[174.01,87.26019755],[174.03,21.0],[174.04,14.365],[212.25,47.13248863]]]
["bitfinex","SOLUSD",1740221315650,[[173.75,0.03],[173.74,0.03],[173.73,1.5573],[173.72,5.7863],[173.71,6.2568]],[[173.76,11.44231804],[173.77,81.2],[173.78,20.0],[173.79,84.5541],[173.8,18.64964886]]]
["bitfinex","SOLUSD",1740221349679,[[173.84,0.03],[173.78,6.3778],[173.77,1.5545],[173.76,5.7549],[173.75,11.47231804]],[[173.85,123.11663866],[173.86,4.54],[173.87,2.0],[173.88,48.61471838],[173.89,14.4404]]]
["bitfinex","SOLUSD",1740221399097,[[173.75,0.03],[173.74,0.03],[173.73,5.756],[173.72,0.03],[173.7,103.5981]],[[173.8,97.21015632],[173.84,79.863],[173.85,20.96384431],[173.92,50.063],[173.94,5.756]]]
["bitfinex","SOLUSD",1740221414220,[[173.75,0.03],[173.74,0.03],[173.73,5.756],[173.72,11.50015632],[173.7,103.5981]],[[173.8,97.21015632],[173.81,5.7534],[173.84,80.863],[173.85,20.96384431],[173.86,2.88098679]]]
["bitfinex","SOLUSD",1740221468948,[[173.79,11.47015632],[173.76,13.5379],[173.72,82.5],[173.71,24.16954886],[173.7,74.69462528]],[[173.82,81.2],[173.83,4.52],[173.84,0.063],[173.85,90.33315632],[173.86,5.8147]]]
["bitfinex","SOLUSD",1740221533089,[[173.79,11.47015632],[173.78,0.03],[173.77,5.7546],[173.76,7.6623],[173.74,81.5]],[[173.82,0.063],[173.83,86.9527],[173.84,0.063],[173.85,0.063],[173.86,78.863]]]
["bitfinex","SOLUSD",1740221567818,[[173.82,11.47015632],[173.8,5.7537],[173.79,0.03],[173.78,16.0214],[173.77,6.3553]],[[173.86,80.952],[173.88,11.47015632],[173.89,78.863],[173.91,24.14964886],[173.92,14.4374]]]
["bitfinex","SOLUSD",1740221599765,[[173.72,0.0001],[173.7,0.03],[173.68,0.03],[173.67,0.03],[173.66,0.03]],[[173.73,77.23198478],[173.74,6.0548],[173.76,14.3882],[173.78,56.60905534],[173.79,45.88062528]]]
["bitfinex","SOLUSD",1740221656242,[[173.66,0.03],[173.65,0.03],[173.61,0.03],[173.6,0.03],[173.59,0.1148]],[[173.67,35.50500518],[173.68,1.0],[173.7,45.88062528],[173.71,21.8107],[173.72,34.8004]]]
["bitfinex","SOLUSD",1740221712888,[[173.53,0.1148],[173.52,6.0494],[173.49,7.3741],[173.47,0.03],[173.45,15.4126]],[[173.56,78.5],[173.57,17.29455632],[173.58,14.46355028],[173.6,0.063],[173.61,7.78220115]]]
["bitfinex","SOLUSD",1740221755417,[[173.4,2.35],[173.39,18.11875632],[173.37,7.3623],[173.34,60.30242528],[173.33,1.0]],[[173.44,159.7],[173.45,17.23545632],[173.46,18.64964886],[173.47,4.48],[173.48,9.08352732]]]
["bitfinex","SOLUSD",1740221760731,[[173.23,6.7726],[173.22,32.11586465],[173.21,44.5799293],[173.2,2.88313733],[173.18,81.92079395]],[[173.33,4.48],[173.34,50.11980518],[173.38,3.95159776],[173.39,112.4191],[173.4,15.83412869]]]
["bitfinex","SOLUSD",1740221807863,[[173.37,11.50015632],[173.36,5.7682],[173.34,45.88062528],[173.33,7.7197],[173.32,1.0]],[[173.38,78.5],[173.41,4.48],[173.43,24.41594886],[173.44,11.53315632],[173.45,115.05806591]]]
["bitfinex","SOLUSD",1740221847033,[[173.37,0.03],[173.33,11.47015632],[173.31,7.371],[173.29,6.1555],[173.25,46.88062528]],[[173.38,36.43587878],[173.4,14.34624577],[173.41,19.92120471],[173.42,8.84976127],[173.43,1.0]]]
["bitfinex","SOLUSD",1740221898897,[[173.45,17.23545632],[173.43,1.6625],[173.42,0.03],[173.4,21.5816],[152.24,1.3304731]],[[173.46,0.063],[173.48,81.2],[173.49,78.5],[173.5,4.46],[173.51,35.88320518]]]
["bitfinex","SOLUSD",1740221915297,[[173.42,0.03],[173.4,0.03],[173.37,0.03],[173.35,11.47015632],[173.34,5.7689]],[[173.43,46.4868683],[173.44,4.46],[173.45,2.87925958],[173.46,1.063],[173.47,15.4118]]]
["bitfinex","SOLUSD",1740221975256,[[173.44,0.03],[173.43,17.26605632],[173.42,0.03],[173.41,1.5389],[173.4,14.447]],[[173.46,81.2],[173.49,95.73435632],[173.5,18.64964886],[173.51,4.46],[173.52,0.063]]]
["bitfinex","SOLUSD",1740222006086,[[173.46,17.23515632],[173.45,6.6182],[173.44,1.03],[173.43,62.87792528],[173.42,0.03]],[[173.47,0.063],[173.5,81.2],[173.52,0.063],[173.54,78.5],[173.55,34.55980518]]]
["bitfinex","SOLUSD",1740222043416,[[173.45,0.03],[173.44,0.03],[173.43,11.50015632],[173.42,0.03],[173.41,6.4149]],[[173.47,0.063],[173.48,81.2],[173.5,11.47015632],[173.51,78.5],[173.52,23.15264886]]]
["bitfinex","SOLUSD",1740222084704,[[173.64,21.11705632],[173.63,120.14964886],[173.61,70.48062528],[173.59,28.8033],[173.58,6.85215472]],[[173.65,0.063],[173.67,0.063],[173.7,0.063],[173.71,0.063],[173.73,81.263]]]
["bitfinex","SOLUSD",1740222136251,[[173.66,17.22845632],[173.65,1.063],[173.63,1.0],[173.62,105.36083534],[152.91,0.12813361]],[[173.67,0.063],[173.7,0.063],[173.71,0.063],[173.72,159.7],[173.73,0.063]]]
["bitfinex","SOLUSD",1740222199920,[[173.55,0.063],[173.52,5.763],[173.51,81.563],[173.5,1.5956],[173.49,32.30895632]],[[173.56,11.47015632],[173.6,10.1806],[173.61,127.08062528],[173.62,18.64964886],[173.65,21.7937]]]
["bitfinex","SOLUSD",1740222212945,[[173.57,5.7613],[173.56,8.0013],[173.55,14.4677],[173.54,11.47015632],[173.53,82.5]],[[173.61,11.47015632],[173.64,85.62],[173.65,0.03],[173.66,18.64964886],[173.67,85.909]]]
["bitfinex","SOLUSD",1740222302224,[[173.68,8.68407655],[173.67,101.5],[173.66,25.86565632],[173.65,0.063],[173.64,2.063]],[[173.7,0.0001],[173.71,0.063],[173.73,11.53315632],[173.76,10.2181],[173.77,1.6207]]]
["bitfinex","SOLUSD",1740222378519,[[173.72,98.72645632],[173.71,0.063],[173.69,16.4564],[173.68,2.92637655],[173.67,54.30505358]],[[173.73,0.0001],[173.75,0.063],[173.76,0.063],[173.8,15.87015632],[173.82,82.8395]]]
["bitfinex","SOLUSD",1740222445954,[[173.84,17.22255632],[173.83,81.563],[173.82,6.0054],[173.81,22.6676],[173.8,21.51592459]],[[173.85,0.03],[173.88,0.03],[173.91,0.03],[173.92,11.47015632],[173.94,10.5016]]]
["bitfinex","SOLUSD",1740222464476,[[173.9,90.15089935],[173.89,11.47015632],[173.88,4.38],[173.87,20.7018],[173.85,18.64964886]],[[173.91,0.03],[173.96,11.47015632],[173.98,5.7479],[173.99,87.2412],[174.0,1.6146]]]
["bitfinex","SOLUSD",1740222517943,[[173.86,5.7516],[173.85,4.54382382],[173.84,25.91415632],[173.83,0.063],[173.8,6.4947]],[[173.89,0.03],[173.9,81.2],[173.91,11.50015632],[173.92,4.38],[173.93,84.2497]]]
["bitfinex","SOLUSD",1740222581418,[[173.83,0.063],[173.75,0.063],[173.73,5.756],[173.72,22.41645654],[173.71,14.4541]],[[173.84,45.81816434],[173.86,1.6569],[173.87,12.49039786],[173.88,64.64892528],[173.92,5.99736623]]]
["bitfinex","SOLUSD",1740222664714,[[173.48,8.0485],[173.47,0.063],[173.46,11.47015632],[173.42,8.63229953],[173.39,82.5]],[[173.5,81.2],[173.52,30.11980518],[173.53,78.5],[173.54,5.7626],[173.55,4.36]]]
["bitfinex","SOLUSD",1740222678648,[[173.48,0.063],[173.47,0.063],[173.43,7.9291],[173.41,5.7665],[173.4,11.47015632]],[[173.49,40.24380518],[173.5,78.5],[173.51,1.0],[173.52,46.88062528],[173.53,17.34121945]]]
["bitfinex","SOLUSD",1740222735754,[[173.52,20.12327678],[173.49,14.41],[173.48,82.563],[173.47,9.2324],[173.46,18.64964886]],[[173.53,0.063],[173.58,81.2],[173.59,11.47015632],[173.6,4.36],[173.61,97.14964886]]]
["bitfinex","SOLUSD",1740222796224,[[173.61,17.23015632],[173.58,22.378],[173.56,34.1471],[173.55,1.0],[173.54,0.863878]],[[173.62,0.063],[173.63,81.2],[173.65,78.5],[173.67,0.063],[173.69,4.34]]]
["bitfinex","SOLUSD",1740222860583,[[173.62,0.063],[173.59,5.7603],[173.58,11.47015632],[173.56,95.9038],[173.54,7.8591]],[[173.64,92.67015632],[173.67,0.063],[173.68,102.48964886],[173.69,20.8357],[173.7,46.88062528]]]
["bitfinex","SOLUSD",1740222883192,[[173.62,0.063],[173.54,7.8591],[173.53,11.50015632],[173.52,0.03],[173.47,0.063]],[[173.63,45.62443193],[173.65,0.03],[173.66,14.3965],[173.67,1.5631],[173.72,9.0005885]]]
["bitfinex","SOLUSD",1740222914158,[[173.55,6.2002],[173.54,1.5614],[173.5,92.97015632],[173.48,0.063],[173.47,17.35525063]],[[173.57,11.47015632],[173.59,81.2],[173.6,5.69547711],[173.61,46.88062528],[173.62,78.5]]]
["bitfinex","SOLUSD",1740222962918,[[173.44,0.063],[173.42,6.3321],[173.41,5.7666],[173.4,13.17115632],[173.37,17.32245464]],[[173.47,30.11980518],[173.48,10.1675],[173.49,81.2],[173.51,80.5],[173.53,22.21425603]]]
["bitfinex","SOLUSD",1740223022973,[[173.4,0.063],[173.35,0.03],[173.3,5.7702],[173.29,19.67565632],[173.27,14.4578]],[[173.41,84.02783596],[173.43,52.36172528],[173.44,50.0],[173.45,114.40208164],[173.51,52.69554546]]]
["bitfinex","SOLUSD",1740223033288,[[173.27,0.03],[173.26,13.7038],[173.23,11.47015632],[173.2,37.3375052],[173.18,1.0]],[[173.28,81.2],[173.29,30.11980518],[173.3,9.69415285],[173.31,82.07219673],[173.32,25.7697]]]
["bitfinex","SOLUSD",1740223081309,[[173.29,11.47015632],[173.28,5.7707],[173.27,2.89771897],[173.26,0.03],[173.25,8.1741]],[[173.32,0.063],[173.33,0.063],[173.34,18.64964886],[173.35,92.67015632],[173.37,78.5]]]
["bitfinex","SOLUSD",1740223108023,[[173.31,17.24015632],[173.29,2.82506286],[173.28,8.7911],[173.27,96.9277],[173.26,0.03]],[[173.32,0.063],[173.33,0.063],[173.39,4.32],[173.4,81.2],[173.41,17.29985632]]]
["bitfinex","SOLUSD",1740223249609,[[173.57,119.44410518],[173.55,4.3],[173.54,10.55248221],[173.53,14.4062],[173.51,5.783]],[[173.58,0.0001],[173.59,0.063],[173.62,0.063],[173.63,0.03],[173.65,0.03]]]
["bitfinex","SOLUSD",1740223258584,[[173.62,11.47015632],[173.61,84.4495452],[173.6,14.4005],[173.59,4.3],[173.57,2.063]],[[173.69,11.53315632],[173.7,0.063],[173.71,6.2551],[173.72,0.063],[173.73,81.2]]]
["bitfinex","SOLUSD",1740223313233,[[173.61,0.063],[173.57,0.063],[173.55,113.13705632],[173.53,8.1838],[173.52,28.8148]],[[173.62,11.47015632],[173.63,4.3],[173.64,87.04279076],[173.65,18.64964886],[173.66,78.5]]]
["bitfinex","SOLUSD",1740223376787,[[173.57,0.063],[173.53,6.6514],[173.51,87.2633],[173.49,1.6462],[173.46,15.4121]],[[173.58,42.98292027],[173.59,4.3],[173.6,82.2],[173.61,74.36204433],[173.62,2.8448667]]]
["bitfinex","SOLUSD",1740223428223,[[173.41,0.03],[173.39,1.664],[173.38,5.7676],[173.35,11.47015632],[173.34,6.1167]],[[173.42,54.41980518],[173.44,5.7656],[173.47,8.57980412],[173.48,93.9112],[173.49,14.68428974]]]
["bitfinex","SOLUSD",1740223458745,[[173.42,7.4112],[173.41,99.10985632],[173.39,0.063],[173.37,15.4194],[173.35,3.895772]],[[173.43,0.03],[173.47,15.77015632],[173.48,26.43985798],[173.49,81.23]]]
["bitfinex","SOLUSD",1740223534158,[[173.56,81.5],[173.52,5.763],[173.51,11.47015632],[173.49,7.9512],[173.47,16.4113]],[[173.57,11.50015632],[173.59,4.28],[173.61,0.03],[173.62,18.67964886],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740223591913,[[173.56,104.82775632],[173.55,2.9142684],[173.54,1.0],[173.52,61.28732528],[173.5,23.04032891]],[[173.57,0.03],[173.61,0.03],[173.62,0.03],[173.64,31.47015632],[173.65,4.28]]]
["bitfinex","SOLUSD",1740223603821,[[173.56,104.82775632],[173.55,2.9142684],[173.54,1.0],[173.53,4.28],[173.52,61.28732528]],[[173.57,0.03],[173.61,0.03],[173.62,0.03],[173.64,11.47015632],[212.7,0.15590537]]]
["bitfinex","SOLUSD",1740223686083,[[173.66,0.063],[173.63,87.2593],[173.62,11.47015632],[173.61,2.8891526],[173.6,14.4635]],[[173.67,0.0001],[173.68,11.47015632],[173.69,5.7874],[173.71,20.23844886],[173.75,8.3172]]]
["bitfinex","SOLUSD",1740223778878,[[173.66,0.063],[173.6,0.063],[173.58,12.0844],[173.57,0.063],[173.56,13.10585632]],[[173.67,132.16575536],[173.68,2.0],[173.69,2.93181481],[173.7,45.88062528],[173.71,30.69393118]]]
["bitfinex","SOLUSD",1740223836842,[[173.66,0.063],[173.63,87.6792],[173.62,1.5581],[173.58,3.85231865],[173.52,45.88062528]],[[173.67,0.0001],[173.69,18.67964886],[173.7,11.47015632],[173.71,5.7867],[173.72,99.91264886]]]
["bitfinex","SOLUSD",1740223884989,[[173.57,0.063],[173.56,0.063],[173.55,7.7145],[173.54,5.7622],[173.53,11.47015632]],[[173.59,11.47015632],[173.6,104.10964886],[173.61,5.76],[173.63,86.44248263],[173.66,2.9336459]]]
["bitfinex","SOLUSD",1740223898304,[[173.57,6.1746],[173.56,13.18605632],[173.52,98.79398003],[173.51,0.063],[173.5,2.0]],[[173.62,92.67015632],[173.63,24.40924886],[173.65,8.2495614],[173.66,82.76],[173.67,16.9239]]]
["bitfinex","SOLUSD",1740223956226,[[173.54,5.7623],[173.53,11.47015632],[173.51,0.063],[173.5,20.9899],[173.49,83.161]],[[173.56,0.03],[173.59,96.93015632],[173.6,97.14964886],[173.61,13.50825716],[173.64,14.398]]]
["bitfinex","SOLUSD",1740224015167,[[173.59,11.47015632],[173.56,5.7616],[173.55,93.2785323],[173.53,34.0721],[152.86,42.62792325]],[[173.61,0.03],[173.65,11.50015632],[173.66,105.60794886],[173.67,4.2601],[173.68,5.39018433]]]
["bitfinex","SOLUSD",1740224046606,[[173.69,20.0],[173.68,20.0],[173.66,118.37810518],[173.65,1.0],[173.63,18.64964886]],[[173.71,0.03],[173.72,0.063],[173.74,1.6148],[173.76,6.3017],[173.78,92.70015632]]]
["bitfinex","SOLUSD",1740224096941,[[173.7,0.063],[173.69,11.47015632],[173.65,20.1554],[173.64,84.39706014],[173.63,3.6472]],[[173.76,81.2],[173.77,4.24],[173.79,22.35208214],[173.81,6.11416824],[173.82,1.0]]]
["bitfinex","SOLUSD",1740224140765,[[173.79,23.64433359],[173.78,0.063],[173.77,8.1593],[173.75,2.86561852],[173.74,95.8885]],[[173.85,17.89063359],[173.86,5.7517],[173.87,81.2],[173.89,97.14964886],[173.9,3.615]]]
["bitfinex","SOLUSD",1740224191893,[[173.87,17.27923544],[173.86,81.5],[173.84,2.92830891],[173.83,4.24],[173.82,22.4852]],[[173.92,0.03],[173.93,11.46493544],[173.94,5.7491],[173.95,82.7061],[173.97,0.03]]]
["bitfinex","SOLUSD",1740224199010,[[173.87,16.06523544],[173.86,81.5],[173.84,17.30870891],[173.83,4.24],[173.82,9.1028]],[[173.92,0.03],[173.94,17.21413544],[173.95,86.9461],[173.97,0.03],[173.99,108.69670366]]]
["bitfinex","SOLUSD",1740224274488,[[173.87,0.063],[173.84,5.7524],[173.83,7.6919],[173.81,11.46493544],[173.8,17.31288716]],[[173.88,11.49493544],[173.89,81.2],[173.9,28.67004886],[173.92,86.14193393],[174.26,15.8856618]]]
["bitfinex","SOLUSD",1740224310606,[[173.79,0.063],[173.78,0.063],[173.74,12.1564],[173.73,1.5277],[173.71,14.3916]],[[173.8,17.21863544],[173.81,4.24],[173.83,79.5],[173.84,7.61905586],[173.85,34.58414886]]]
["bitfinex","SOLUSD",1740224372463,[[173.82,0.063],[173.79,0.063],[173.78,0.063],[173.75,17.22023544]],[[173.83,17.21763544],[173.85,12.18430059],[173.86,81.0715],[173.87,14.4089],[173.88,54.59546429]]]
["bitfinex","SOLUSD",1740224400301,[[173.82,0.063],[173.79,6.5098],[173.78,0.063],[173.77,1.664],[173.72,3.94347088]],[[173.84,11.46493544],[173.85,81.2],[173.86,78.5],[173.87,5.27],[173.88,53.59546429]]]
["bitfinex","SOLUSD",1740224474355,[[173.7,0.063],[173.69,0.063],[173.68,5.7577],[173.66,27.45913544],[173.55,161.01077278]],[[173.72,11.46493544],[173.73,81.2],[173.76,88.495],[173.77,8.18346907],[173.78,6.25149925]]]
["bitfinex","SOLUSD",1740224570537,[[173.69,117.4348843],[173.67,7.8184],[173.66,1.0],[173.65,18.29982735],[173.55,46.86087278]],[[173.7,0.03],[173.73,0.03],[173.75,11.46493544],[173.78,81.23],[173.79,4.22]]]
["bitfinex","SOLUSD",1740224656953,[[173.69,0.063],[173.65,11.9085],[173.64,13.03513544],[173.63,95.8979],[173.61,21.5445735]],[[173.7,11.49493544],[173.72,81.2],[173.73,10.0061],[173.75,86.08078083],[173.77,2.0]]]
["bitfinex","SOLUSD",1740224663921,[[173.69,0.063],[173.65,5.7586],[173.64,1.5702],[173.63,107.36283544],[173.61,28.0518735]],[[173.7,11.49493544],[173.72,81.2],[173.73,4.25],[173.74,5.7557],[173.75,86.08078083]]]
["bitfinex","SOLUSD",1740224750250,[[173.69,5.7573],[173.68,11.46493544],[173.67,6.3537],[173.66,1.6311],[173.65,14.3966]],[[173.7,0.03],[173.72,81.2],[173.73,0.03],[173.74,11.46493544],[173.75,82.72]]]
["bitfinex","SOLUSD",1740224816394,[[173.69,0.063],[173.64,0.063],[173.63,5.7593],[173.62,7.9959],[173.61,11.52793544]],[[173.7,21.45193544],[173.72,78.5],[173.73,20.21864886],[173.74,1.0],[173.75,36.12001911]]]
["bitfinex","SOLUSD",1740224876949,[[173.81,5.753],[173.8,11.46493544],[173.79,14.385],[173.78,86.7],[173.77,1.6396]],[[173.87,92.69493544],[173.88,0.03],[173.9,80.0448],[173.91,5.7802],[173.92,10.8017]]]
["bitfinex","SOLUSD",1740224911469,[[173.96,98.71333544],[173.95,21.0],[173.94,1.0],[173.93,14.3729],[173.91,30.277]],[[173.97,0.0001],[174.01,0.03],[174.03,0.03],[174.04,82.7651],[174.05,17.24043544]]]
["bitfinex","SOLUSD",1740224946638,[[173.96,11.52793544],[173.93,1.0],[173.92,15.3744],[173.91,105.96274886],[173.89,2.86487278]],[[173.97,0.0001],[174.01,0.03],[174.02,81.2],[174.03,5.8752],[174.04,11.46493544]]]
["bitfinex","SOLUSD",1740224995733,[[174.1,0.063],[174.09,5.8071],[174.08,11.46493544],[174.06,22.4786397],[174.04,103.5375]],[[174.15,11.49493544],[174.16,81.2],[174.18,80.06],[174.2,11.10068895],[174.22,7.37123471]]]
["bitfinex","SOLUSD",1740225043798,[[174.1,0.063],[174.09,0.063],[174.0,13.6622],[173.99,11.46493544],[173.97,17.19199027]],[[174.11,52.1045167],[174.13,8.6363],[174.14,14.3566],[174.15,50.06974176],[174.16,2.94777313]]]
["bitfinex","SOLUSD",1740225057367,[[173.96,13.7852],[173.94,11.46493544],[173.93,18.64964886],[173.92,82.563],[173.91,1.063]],[[174.01,11.46493544],[174.02,81.2],[174.05,78.5],[174.06,50.03974176],[174.07,20.0]]]
["bitfinex","SOLUSD",1740225119624,[[174.04,0.063],[174.03,0.063],[174.01,5.7467],[174.0,11.52793544],[173.98,19.64964886]],[[174.06,81.2],[174.07,11.46493544],[174.08,78.5],[174.09,5.7741],[174.1,1.6054]]]
["bitfinex","SOLUSD",1740225144764,[[174.04,14.0042],[174.03,0.063],[174.02,11.46493544],[174.01,104.32964886],[174.0,2.063]],[[174.09,11.46493544],[174.11,57.3747],[174.14,52.2],[174.15,45.85974176],[174.16,15.3551]]]
["bitfinex","SOLUSD",1740225266178,[[173.96,0.063],[173.94,1.5514],[173.92,0.063],[173.91,31.65323544],[173.9,6.1168]],[[173.98,11.46493544],[174.0,0.03],[174.04,1.0],[174.05,22.56421888],[174.06,45.85974176]]]
["bitfinex","SOLUSD",1740225280407,[[173.96,12.2475],[173.94,1.5514],[173.93,11.46493544],[173.92,0.063],[173.91,35.95202285]],[[173.98,81.2],[174.0,11.49493544],[174.02,62.1265],[174.05,26.85006774],[174.06,63.09074791]]]
["bitfinex","SOLUSD",1740225359789,[[173.96,0.063],[173.92,8.3392],[173.91,11.52793544],[173.89,0.063],[173.87,98.78728724]],[[173.97,11.46493544],[173.99,52.2],[174.0,7.23041888],[174.01,4.18],[174.04,7.37123471]]]
["bitfinex","SOLUSD",1740225422325,[[173.97,0.063],[173.96,0.063],[173.94,11.46493544],[173.93,26.5826],[173.92,0.063]],[[174.0,11.49493544],[174.02,81.2],[174.04,52.2],[174.06,46.85974176],[174.08,21.864]]]
["bitfinex","SOLUSD",1740225468161,[[173.97,0.063],[173.96,0.063],[173.92,8.0248],[173.91,0.063],[173.9,11.46493544]],[[173.98,17.21263544],[173.99,81.2],[174.0,0.03],[174.01,14.3673],[174.02,71.84964886]]]
["bitfinex","SOLUSD",1740225498086,[[173.97,0.063],[173.96,0.063],[173.92,0.063],[173.91,0.063],[173.9,12.4129]],[[173.98,17.21263544],[174.0,0.03],[174.01,81.2],[174.02,24.82964886],[174.03,66.5957]]]
["bitfinex","SOLUSD",1740225590172,[[173.87,0.063],[173.86,0.063],[173.85,0.063],[173.82,0.063],[173.81,5.7534]],[[173.88,35.8655843],[173.89,0.03],[173.9,53.2],[173.91,18.5553],[173.92,0.03]]]
["bitfinex","SOLUSD",1740225633757,[[173.96,125.1174843],[173.95,5.16],[173.94,1.0],[173.93,14.3731],[173.92,0.063]],[[173.97,0.0001],[174.0,0.03],[174.03,0.03],[174.06,81.2],[174.07,17.23973544]]]
["bitfinex","SOLUSD",1740225646876,[[173.99,139.3619843],[173.97,45.85974176],[173.96,25.11539681],[173.95,4.16],[173.91,2.81260131]],[[174.0,0.0001],[174.03,0.03],[174.07,0.03],[174.1,98.43883544],[174.16,21.7593]]]
["bitfinex","SOLUSD",1740225703437,[[173.98,0.063],[173.97,0.063],[173.96,87.3111],[173.95,96.64],[173.94,12.96663544]],[[174.01,11.46493544],[174.05,81.2],[174.06,47.44464176],[174.07,9.935],[174.08,73.6831]]]
["bitfinex","SOLUSD",1740225740278,[[174.14,121.6200843],[174.13,9.6397],[174.1,113.85938924],[174.09,26.71634118],[174.06,46.0249]],[[174.15,0.0001],[174.18,0.03],[174.19,0.03],[174.23,11.46493544],[174.28,78.30929164]]]
["bitfinex","SOLUSD",1740225833199,[[174.0,0.063],[173.98,0.063],[173.97,0.063],[173.96,0.063],[173.94,7.2934]],[[174.01,11.46493544],[174.02,86.9465],[174.05,1.0],[174.06,84.05269062],[174.09,2.80849297]]]
["bitfinex","SOLUSD",1740225938089,[[173.92,0.063],[173.91,6.2998],[173.9,1.5564],[173.87,11.52793544],[173.86,0.063]],[[173.93,11.46493544],[173.95,4.16],[173.96,2.95927647],[173.97,5.7481],[173.98,1.0]]]
["bitfinex","SOLUSD",1740225947799,[[173.92,0.063],[173.91,12.0497],[173.9,94.52133544],[173.89,14.3764],[173.87,0.063]],[[173.96,11.49493544],[173.99,85.36],[174.0,5.7772],[174.02,18.64964886],[174.03,16.3654]]]
["bitfinex","SOLUSD",1740226018274,[[173.85,0.063],[173.82,12.2189],[173.81,1.5755],[173.8,0.063],[173.79,11.52793544]],[[173.86,11.46493544],[173.88,86.9811],[173.9,5.16],[173.91,33.02564886],[173.97,54.99825242]]]
["bitfinex","SOLUSD",1740226077653,[[173.8,0.063],[173.79,0.063],[173.78,0.063],[173.73,8.0656],[173.71,5.7567]],[[173.81,80.13432606],[173.83,20.64964886],[173.84,14.3817],[173.86,7.06732855]]]
["bitfinex","SOLUSD",1740226102485,[[173.7,0.063],[173.69,0.063],[173.68,1.5976],[173.67,0.063],[173.64,87.7917]],[[173.71,17.22163544],[173.73,81.2],[173.74,23.80964886],[173.75,15.3889],[173.76,6.77317655]]]
["bitfinex","SOLUSD",1740226157466,[[173.78,5.7544],[173.77,94.62013544],[173.75,7.10520393],[173.74,65.6],[173.73,23.80964886]],[[173.83,11.46493544],[173.85,0.063],[173.86,0.03],[173.87,85.36],[173.88,45.88974176]]]
["bitfinex","SOLUSD",1740226207997,[[173.83,0.03],[173.78,81.5],[173.77,12.1073],[173.76,64.6],[173.75,18.64964886]],[[173.84,17.21733544],[173.88,67.02814176],[173.89,81.2],[173.9,1.0],[173.91,29.84758164]]]
["bitfinex","SOLUSD",1740226268494,[[173.69,0.063],[173.67,0.063],[173.65,0.03],[173.6,13.2862],[173.58,92.96493544]],[[173.7,75.97432606],[173.71,1.0],[173.72,6.7563],[173.73,18.5508],[173.74,1.6293]]]
["bitfinex","SOLUSD",1740226272876,[[173.57,5.7613],[173.56,11.46493544],[173.55,0.03],[173.54,97.4457],[173.53,24.67374886]],[[173.62,11.46493544],[173.65,9.9587],[173.67,81.2],[173.68,18.64964886],[173.69,40.11586977]]]
["bitfinex","SOLUSD",1740226384091,[[173.63,25.32733544],[173.6,96.9003],[173.59,7.0630416],[173.58,1.03],[173.52,58.99724204]],[[173.64,0.063],[173.7,92.66493544],[173.71,24.40634886],[173.73,7.07099711],[173.75,15.3889]]]
["bitfinex","SOLUSD",1740226421633,[[173.59,0.03],[173.58,0.03],[173.55,0.03],[173.53,13.361],[173.52,31.46493544]],[[173.6,35.8748843],[173.62,4.16],[173.63,15.3988],[173.64,1.063],[173.65,2.83252437]]]
["bitfinex","SOLUSD",1740226484439,[[173.41,0.03],[173.4,11.49493544],[173.39,7.3721],[173.38,87.9138],[173.37,2.0]],[[173.46,17.23003544],[173.47,4.26],[173.48,81.2],[173.5,2.84238035],[173.51,33.05854886]]]
["bitfinex","SOLUSD",1740226495313,[[173.44,81.5],[173.43,6.1921],[173.41,77.70543544],[173.39,0.03],[173.38,4.2]],[[173.47,11.46493544],[173.48,5.7645],[173.5,14.4096],[173.52,50.12274176],[173.53,99.84964886]]]
["bitfinex","SOLUSD",1740226542579,[[173.51,0.03],[173.48,17.22913544],[173.47,81.5],[173.45,103.84254886],[173.44,1.5079]],[[173.52,0.063],[173.54,17.22733544],[173.56,1.5035],[173.57,6.4628],[173.64,17.58447438]]]
["bitfinex","SOLUSD",1740226612859,[[173.57,17.22623544],[173.56,100.14964886],[173.55,79.0046],[173.54,5.18],[173.53,1.0]],[[173.63,13.02003544],[173.64,11.9933],[173.66,81.2],[173.68,2.88307201],[173.84,28.8266]]]
["bitfinex","SOLUSD",1740226644804,[[173.62,87.2597],[173.61,76.06493544],[173.6,19.64964886],[173.59,19.5613],[173.47,68.05077278]],[[173.63,0.063],[173.64,0.063],[173.67,11.46493544],[173.69,1.5551],[173.7,11.9913]]]
["bitfinex","SOLUSD",1740226689336,[[173.69,107.2573],[173.67,64.6],[173.66,11.46493544],[173.65,34.04594886],[173.64,5.16]],[[173.7,0.063],[173.72,11.46493544],[173.75,5.7554],[173.76,1.5817],[173.77,6.2191]]]
["bitfinex","SOLUSD",1740226749188,[[173.7,87.2868],[173.69,64.6],[173.68,21.30424886],[173.67,24.66344481],[173.64,96.85]],[[173.73,11.46493544],[173.78,5.7547],[173.79,45.85974176],[173.8,81.2],[173.81,18.6072]]]
["bitfinex","SOLUSD",1740226800929,[[173.64,0.03],[173.63,0.03],[173.58,5.7609],[173.57,89.0084],[173.55,25.86963544]],[[173.65,17.22363544],[173.67,1.6574],[173.68,6.121],[173.69,95.5939],[173.7,51.01974176]]]
["bitfinex","SOLUSD",1740226853304,[[173.46,0.03],[173.45,0.03],[173.43,0.03],[173.41,0.03],[173.39,26.2572]],[[173.47,92.66493544],[173.48,9.9243],[173.5,2.84389719],[173.51,19.71264886],[173.52,46.85974176]]]
["bitfinex","SOLUSD",1740226886934,[[173.41,0.03],[173.38,25.7676],[173.36,11.46493544],[173.35,83.1033],[173.34,21.6476]],[[173.43,11.46493544],[173.45,81.2],[173.46,9.945],[173.49,18.64964886],[173.5,5.45225365]]]
["bitfinex","SOLUSD",1740226915185,[[173.24,0.03],[173.23,0.03],[173.19,1.6662],[173.18,11.8373],[173.16,11.46493544]],[[173.25,17.23693544],[173.27,85.52],[173.28,1.0],[173.29,20.22334886],[173.3,7.0823]]]
["bitfinex","SOLUSD",1740226962212,[[173.11,0.03],[173.09,5.7773],[173.08,26.00162059],[173.07,1.6325],[173.06,107.7268]],[[173.15,92.75752059],[173.17,10.0947],[173.21,23.54857381],[173.22,9.95221059],[173.25,64.68203019]]]
["bitfinex","SOLUSD",1740227023183,[[173.03,1.6057],[173.02,5.7795],[173.0,6.0831],[172.99,11.55752059],[172.98,95.9525]],[[173.06,11.55752059],[173.07,4.24],[173.08,81.2],[173.09,18.64964886],[173.12,1.0]]]
["bitfinex","SOLUSD",1740227032018,[[173.03,18.94242059],[173.0,102.0335],[172.98,46.23008236],[172.97,66.6],[172.96,31.7981266]],[[173.08,81.2],[173.09,11.55752059],[173.1,4.24],[173.12,24.42624886],[173.13,2.91341279]]]
["bitfinex","SOLUSD",1740227083933,[[173.1,0.03],[173.04,0.03],[173.03,17.36672059],[173.02,8.0691],[173.0,146.1]],[[173.11,11.62052059],[173.13,18.64964886],[173.14,17.4532],[173.15,17.077],[173.16,49.08127001]]]
["bitfinex","SOLUSD",1740227129198,[[173.18,98.83182059],[173.15,14.4379],[173.14,97.85695969],[173.13,2.0],[173.11,5.62252262]],[[173.19,0.063],[173.23,0.063],[173.25,11.55752059],[173.27,5.7715],[173.28,81.2]]]
["bitfinex","SOLUSD",1740227197432,[[173.19,0.03],[173.14,17.33292059],[173.13,81.5],[173.11,64.63],[173.1,18.6518]],[[173.21,17.33082059],[173.22,81.2],[173.23,4.243],[173.24,1.5699],[173.25,65.87973122]]]
["bitfinex","SOLUSD",1740227207361,[[173.11,0.03],[173.1,0.03],[173.04,0.03],[173.03,0.03],[173.02,17.33712059]],[[173.12,17.33382059],[173.14,1.5082],[173.16,69.07973122],[173.17,35.4373]]]
["bitfinex","SOLUSD",1740227255992,[[173.22,5.773],[173.21,11.55752059],[173.19,2.92987204],[173.18,103.8031],[173.16,111.83008236]],[[173.23,0.063],[173.27,11.55752059],[173.29,4.243],[173.3,81.2],[173.33,8.98910264]]]
["bitfinex","SOLUSD",1740227317150,[[173.28,81.92852059],[173.26,6.4844],[173.25,70.42046753],[173.24,15.4302],[173.22,4.2]],[[173.29,0.063],[173.35,0.063],[173.36,17.38902059],[173.37,0.063],[173.38,1.6319]]]
["bitfinex","SOLUSD",1740227369823,[[173.28,118.82852059],[173.26,65.6],[173.25,54.44418236],[173.24,34.07984886],[173.23,0.03]],[[173.29,0.063],[173.35,0.063],[173.36,0.063],[173.37,13.13472059],[173.38,11.7709]]]
["bitfinex","SOLUSD",1740227428699,[[173.36,204.57656945],[173.35,7.5161],[173.34,50.41008236],[173.33,14.4226],[173.32,11.17560481]],[[173.37,0.0001],[173.41,0.063],[173.46,11.55752059],[173.49,11.5049],[173.5,6.3363]]]
["bitfinex","SOLUSD",1740227476317,[[173.57,5.7613],[173.55,146.1],[173.54,11.62052059],[173.53,14.4063],[173.52,29.12310468]],[[173.6,11.58752059],[173.61,0.03],[173.62,0.063],[173.63,0.063],[173.65,1.5931]]]
["bitfinex","SOLUSD",1740227534599,[[173.58,101.563],[173.56,5.7616],[173.55,76.22052059],[173.54,18.71264886],[173.53,4.28]],[[173.59,0.03],[173.6,0.03],[173.61,0.0001],[173.62,11.62052059],[173.63,0.063]]]
["bitfinex","SOLUSD",1740227549682,[[173.64,202.06616945],[173.63,1.6573],[173.62,2.0],[173.61,14.3994],[173.59,7.15848148]],[[173.65,0.0001],[173.69,0.063],[173.7,0.063],[173.71,11.55752059],[173.76,18.2003]]]
["bitfinex","SOLUSD",1740227605315,[[173.7,18.64964886],[173.69,50.35786945],[173.68,1.0],[173.67,150.3],[173.66,1.5557]],[[173.77,11.55752059],[173.79,0.03],[173.8,1.5721],[173.82,12.0549],[173.83,0.03]]]
["bitfinex","SOLUSD",1740227636043,[[173.85,64.6],[173.84,18.64964886],[173.83,17.31022059],[173.81,90.52876459],[173.8,1.5886]],[[173.9,11.55752059],[173.92,5.7498],[173.94,1.5511],[173.96,1.0],[173.97,46.26008236]]]
["bitfinex","SOLUSD",1740227696735,[[173.79,0.063],[173.78,5.7544],[173.77,1.5338],[173.76,107.44512059],[173.75,0.063]],[[173.82,11.55752059],[173.85,81.2],[173.87,13.5337],[173.88,69.28973122],[173.89,1.0]]]
["bitfinex","SOLUSD",1740227703328,[[173.79,0.063],[173.76,151.8549],[173.75,0.063],[173.73,27.48132059],[173.72,2.91235044]],[[173.8,11.55752059],[173.85,24.40204886],[173.86,1.0],[173.87,104.3613],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740227769156,[[173.79,240.90180463],[173.78,9.01575919],[173.77,28.96155526],[173.76,25.2241],[173.75,0.063]],[[173.8,0.0001],[173.87,0.03],[173.88,0.03],[173.91,11.58752059],[173.94,4.26]]]
["bitfinex","SOLUSD",1740227824502,[[174.1,200.8034898],[174.08,34.32326046],[174.06,66.05268236],[174.05,2.29094569],[154.13,41.68063607]],[[174.11,3.542e-05],[174.12,17.98487084],[174.15,35.96974169],[174.19,11.55752059],[174.2,71.93948339]]]
["bitfinex","SOLUSD",1740227868169,[[174.06,81.563],[174.05,5.7454],[174.03,1.6057],[174.01,89.62083358],[174.0,33.01704886]],[[174.08,11.55752059],[174.11,0.03],[174.12,5.7431],[174.13,1.0],[174.14,1.03]]]
["bitfinex","SOLUSD",1740227897116,[[173.93,0.063],[173.91,88.8969],[173.89,17.89692059],[173.88,0.063],[173.82,127.4679]],[[173.95,11.55752059],[173.98,5.7478],[173.99,1.0],[174.0,82.2],[174.01,18.64964886]]]
["bitfinex","SOLUSD",1740227925167,[[173.95,87.2487],[173.92,11.55752059],[173.91,64.6],[173.9,15.9095],[173.89,6.0508]],[[173.96,0.03],[173.98,11.55752059],[174.02,5.7465],[174.03,22.90964886],[174.04,83.2]]]
["bitfinex","SOLUSD",1740227973208,[[174.08,88.8855],[174.07,76.15752059],[174.06,6.4023],[174.04,18.6042],[174.03,2.91768156]],[[174.11,0.03],[174.14,11.58752059],[174.16,5.7718],[174.18,4.24],[174.19,103.40774886]]]
["bitfinex","SOLUSD",1740228025779,[[174.04,88.8665],[174.02,11.55752059],[174.01,81.84485204],[173.96,3.93876227],[173.95,24.19411585]],[[174.08,0.03],[174.09,11.55752059],[174.1,0.03],[174.11,5.7737],[174.13,4.2]]]
["bitfinex","SOLUSD",1740228033384,[[174.0,5.7471],[173.99,93.05752059],[173.98,6.3167],[173.96,84.8756],[173.95,0.063]],[[174.06,11.55752059],[174.07,4.22],[174.08,5.7747],[174.1,114.23974886],[174.11,3.5688]]]
["bitfinex","SOLUSD",1740228084243,[[174.03,87.2461],[174.0,25.92512059],[173.99,70.6677],[173.98,5.7828],[173.97,24.8454048]],[[174.06,11.55752059],[174.07,0.03],[174.08,0.03],[174.1,5.7741],[174.11,0.03]]]
["bitfinex","SOLUSD",1740228157523,[[173.88,0.063],[173.87,0.063],[173.85,0.063],[173.84,7.3433],[173.8,11.55752059]],[[173.89,11.55752059],[173.9,5.7505],[173.91,99.84964886],[173.92,20.0],[173.93,2.0]]]
["bitfinex","SOLUSD",1740228208960,[[173.98,98.80522059],[173.97,67.48892195],[173.95,16.057],[173.94,6.4972],[173.93,2.0]],[[174.04,11.58752059],[174.07,5.7448],[174.08,81.2],[174.09,10.319],[174.1,34.66234886]]]
["bitfinex","SOLUSD",1740228220678,[[173.95,0.063],[173.92,81.5],[173.91,11.55752059],[173.9,64.6],[173.89,4.243]],[[173.97,11.55752059],[174.02,88.557],[174.03,11.829],[174.04,33.04474886],[174.05,1.0]]]
["bitfinex","SOLUSD",1740228275141,[[173.89,0.063],[173.88,0.063],[173.87,0.063],[173.85,87.315],[173.84,1.6442]],[[173.9,11.55752059],[173.91,5.7501],[173.94,81.2],[173.95,15.4025],[173.96,23.84964886]]]
["bitfinex","SOLUSD",1740228325177,[[173.85,1.5655],[173.83,23.60512059],[173.82,81.563],[173.8,83.1839],[173.79,0.063]],[[173.88,0.03],[173.89,11.55752059],[173.91,4.2],[173.92,81.2],[173.94,1.0]]]
["bitfinex","SOLUSD",1740228357598,[[173.87,163.40892059],[173.86,4.18],[173.85,20.21514886],[173.84,16.3804],[173.83,6.2949]],[[173.88,0.03],[173.95,0.03],[173.96,11.55752059],[173.97,5.7781],[173.99,4.18]]]
["bitfinex","SOLUSD",1740228387410,[[174.01,5.7467],[174.0,93.05752059],[173.97,64.6],[173.96,34.02074886],[173.95,9.01329554]],[[174.04,0.03],[174.06,0.03],[174.07,11.55752059],[174.08,9.9245],[174.09,7.718]]]
["bitfinex","SOLUSD",1740228442176,[[174.03,81.5],[174.01,64.6],[174.0,13.18402059],[173.97,1.063],[173.96,20.7324]],[[174.04,0.03],[174.06,0.03],[174.07,11.55752059],[174.09,5.7442],[174.11,0.0001]]]
["bitfinex","SOLUSD",1740228488931,[[174.02,0.063],[174.01,0.063],[173.98,87.2477],[173.97,64.663],[173.96,30.20716945]],[[174.03,11.55752059],[174.07,5.7448],[174.08,1.6547],[174.09,81.2],[174.1,39.30504886]]]
["bitfinex","SOLUSD",1740228544169,[[174.11,5.7434],[174.1,11.55752059],[174.09,146.1],[174.08,18.64964886],[174.07,23.2141]],[[174.14,0.03],[174.15,0.03],[174.16,11.58752059],[174.19,0.03],[174.21,5.743]]]
["bitfinex","SOLUSD",1740228607761,[[174.15,239.89945181],[174.14,1.86088724],[174.13,18.8256],[174.11,14.358],[174.1,16.52500737]],[[174.16,0.0001],[174.19,0.03],[174.25,11.55752059],[174.26,1.5344],[174.27,6.0898]]]
["bitfinex","SOLUSD",1740228636399,[[174.28,98.79532059],[174.26,103.24964886],[174.25,17.21833114],[174.24,47.23008236],[174.23,5.8264]],[[174.29,0.03],[174.32,0.03],[174.34,19.65172059],[174.36,5.7353],[174.37,0.03]]]
["bitfinex","SOLUSD",1740228691144,[[174.1,98.86432059],[174.09,79.0233],[174.08,18.71264886],[174.07,1.5288],[174.06,5.26]],[[174.16,11.55752059],[174.19,5.7411],[174.2,7.7316],[174.22,81.2],[174.23,36.87172742]]]
["bitfinex","SOLUSD",1740228744325,[[174.11,93.05752059],[174.1,0.063],[174.09,70.407],[174.08,8.81522613],[174.07,24.68144886]],[[174.17,5.7416],[174.18,11.55752059],[174.2,14.3517],[174.21,82.2],[174.67,161.0]]]
["bitfinex","SOLUSD",1740228752205,[[174.14,81.5],[174.11,1.6126],[174.1,70.4065],[174.05,24.15736853],[153.7,0.11982839]],[[174.17,0.0001],[174.19,11.55752059],[174.22,5.7399],[174.24,61.57868236],[174.25,100.84964886]]]
["bitfinex","SOLUSD",1740228806776,[[174.11,0.063],[174.1,0.063],[174.09,0.063],[174.08,0.063],[174.05,11.4265842]],[[174.12,92.6265842],[174.14,5.7425],[174.15,18.64964886],[174.17,6.2401],[174.24,45.7063368]]]
["bitfinex","SOLUSD",1740228852145,[[174.11,0.063],[174.1,0.063],[174.09,0.063],[174.08,0.063],[174.04,7.2986]],[[174.12,98.36968534],[174.13,4.22],[174.14,1.0],[174.15,48.56150689],[174.16,33.00494886]]]
["bitfinex","SOLUSD",1740228921290,[[174.25,3.84047671],[174.24,1.5205],[174.23,2.46318329],[174.22,11.42658534],[174.21,5.7401]],[[174.28,11.42658534],[174.29,5.7676],[174.32,0.03],[174.33,45.70634136],[174.34,6.51]]]
["bitfinex","SOLUSD",1740228932197,[[174.22,1.5469],[174.2,11.48958534],[174.19,84.39791578],[174.16,33.06724886],[174.15,52.16634136]],[[174.27,11.42658534],[174.29,86.9675],[174.31,4.44],[174.32,14.3714],[174.33,66.35599022]]]
["bitfinex","SOLUSD",1740228966909,[[174.2,0.063],[174.16,87.3047],[174.15,19.45631004],[174.14,14.3557],[174.13,4.5]],[[174.23,0.03],[174.24,25.7392],[174.27,81.2],[174.28,38.47484886],[174.29,0.03]]]
["bitfinex","SOLUSD",1740229047674,[[174.1,0.063],[174.09,0.063],[174.08,0.063],[174.03,12.1952],[174.02,12.98996771]],[[174.11,11.41016771],[174.13,1.0],[174.14,20.0],[174.15,48.49883924],[174.17,1.0]]]
["bitfinex","SOLUSD",1740229085815,[[174.1,0.063],[174.09,0.063],[174.08,0.063],[174.07,1.5954],[174.06,6.5165]],[[174.11,11.41016771],[174.12,25.7431],[174.13,0.03],[174.15,65.3203197],[174.16,100.775]]]
["bitfinex","SOLUSD",1740229116747,[[174.1,0.063],[174.09,0.063],[174.08,0.063],[174.03,1.5954],[174.02,6.2282]],[[174.11,36.83321657],[174.13,3.95156284],[174.14,18.5566],[174.15,45.67067084],[174.16,6.4176]]]
["bitfinex","SOLUSD",1740229194484,[[174.12,5.7431],[174.11,11.47316771],[174.09,81.563],[174.08,14.4242],[174.06,66.8421197]],[[174.13,0.03],[174.15,0.03],[174.18,11.41016771],[174.19,5.741],[174.2,81.23]]]
["bitfinex","SOLUSD",1740229228643,[[174.28,87.2378],[174.26,11.41016771],[174.25,65.6],[174.24,15.3472],[174.11,68.11397066]],[[174.29,0.03],[174.31,0.03],[174.32,0.03],[174.33,11.44016771],[174.34,0.03]]]
["bitfinex","SOLUSD",1740229242861,[[174.3,183.24736771],[174.29,1.0],[174.28,33.19580821],[174.27,26.26209762],[174.26,4.48369627]],[[174.31,0.0001],[174.32,0.03],[174.33,0.03],[174.34,0.03],[174.38,0.03]]]
["bitfinex","SOLUSD",1740229291784,[[174.35,0.063],[174.32,11.41016771],[174.3,20.1432],[174.29,84.164],[174.28,85.8640067]],[[174.36,3.43940959],[174.38,11.44016771],[174.4,18.64964886],[174.41,86.9636],[174.43,10.7208]]]
["bitfinex","SOLUSD",1740229337227,[[174.35,0.063],[174.31,87.2368],[174.3,11.47316771],[174.27,72.726],[174.26,100.66]],[[174.36,11.41016771],[174.37,5.735],[174.4,18.67964886],[174.41,87.2656],[174.42,59.97457084]]]
["bitfinex","SOLUSD",1740229398203,[[174.4,98.64406771],[174.37,93.2706],[174.29,2.297985],[174.25,114.57097066],[174.24,84.4469]],[[174.41,0.03],[174.47,11.44016771],[174.49,5.761],[174.51,4.2],[174.53,3.93093155]]]
["bitfinex","SOLUSD",1740229407512,[[174.54,81.5],[174.53,1.6355],[174.5,71.0983],[174.49,8.0896426]],[[174.59,17.13786771],[174.64,99.84964886],[174.65,15.315],[174.66,5.22],[174.67,2.83807969]]]
["bitfinex","SOLUSD",1740229453574,[[174.65,87.2257],[174.64,76.01016771],[174.61,15.3171],[174.6,54.28267084],[174.48,362.0]],[[174.66,0.03],[174.71,17.13396771],[174.74,20.21224886],[174.75,6.4653],[174.86,9.01516377]]]
["bitfinex","SOLUSD",1740229511760,[[174.68,5.7247],[174.67,157.51016771],[174.66,14.3135],[174.64,1.0],[174.63,7.1219]],[[174.74,11.41016771],[174.75,1.6182],[174.76,0.04605864],[174.77,5.7218],[174.78,152.54443595]]]
["bitfinex","SOLUSD",1740229548068,[[174.77,177.15981657],[174.76,2.6322],[174.75,27.1724],[174.74,28.5977],[174.73,6.3925]],[[174.78,0.0001],[174.86,11.41016771],[174.9,5.7177],[174.94,6.7412],[174.95,88.5447]]]
["bitfinex","SOLUSD",1740229584003,[[174.77,0.063],[174.72,87.2864],[174.69,82.49326771],[174.63,1.063],[174.58,66.24529017]],[[174.78,20.55792454],[174.81,32.95124886],[174.82,86.05321129],[174.83,4.22],[174.9,59.01516377]]]
["bitfinex","SOLUSD",1740229620034,[[174.77,0.063],[174.72,87.2863],[174.71,70.702],[174.7,1.6493],[174.69,11.41016771]],[[174.78,11.41026771],[174.79,8.63863661],[174.8,4.2],[174.82,95.501],[174.83,20.64964886]]]
["bitfinex","SOLUSD",1740229662291,[[174.66,81.5],[174.65,64.6],[174.64,5.726],[174.63,0.063],[174.62,6.5488]],[[174.67,11.41016771],[174.71,9.9037],[174.72,1.0],[174.73,0.03],[174.75,53.95614886]]]
["bitfinex","SOLUSD",1740229719858,[[174.66,5.7253],[174.65,146.1],[174.64,11.41016771],[174.63,4.243],[174.62,34.57254886]],[[174.72,0.03],[174.73,0.03],[174.74,20.0],[174.79,27.12819191],[174.82,2.29238058]]]
["bitfinex","SOLUSD",1740229730356,[[174.64,0.063],[174.63,81.563],[174.62,64.6],[174.6,0.063],[174.59,0.063]],[[174.65,11.41016771],[174.69,51.36537084],[174.7,4.18],[174.72,3.9570719],[174.73,115.18804886]]]
["bitfinex","SOLUSD",1740229762276,[[174.55,87.2289],[174.54,0.063],[174.51,90.33536771],[174.48,12.3853],[174.47,2.063]],[[174.57,0.03],[174.58,11.41016771],[174.62,9.9067],[174.63,1.5787],[174.64,18.64964886]]]
["bitfinex","SOLUSD",1740229812047,[[174.56,0.063],[174.54,0.063],[174.53,81.5],[174.5,81.74076771],[174.49,1.6148]],[[174.57,17.13846771],[174.61,82.2],[174.62,38.18694886],[174.63,2.92272568],[174.71,105.37516377]]]
["bitfinex","SOLUSD",1740229856683,[[174.3,0.063],[174.26,11.41016771],[174.24,93.6853],[174.23,16.0461],[174.22,64.6]],[[174.31,24.2],[174.32,11.41016771],[174.34,86.936],[174.36,19.67964886],[174.38,1.0]]]
["bitfinex","SOLUSD",1740229863492,[[174.31,11.41016771],[174.3,93.4896],[174.29,1.6416],[174.27,83.24964886],[174.24,53.77458785]],[[174.36,0.03],[174.37,11.41016771],[174.39,0.03],[174.4,86.934],[174.42,69.5103197]]]
["bitfinex","SOLUSD",1740229909647,[[174.2,0.063],[174.17,0.063],[174.15,0.063],[174.13,1.6319],[174.12,6.5502]],[[174.21,65.6558442],[174.22,1.0],[174.23,81.2],[174.24,33.18468589],[174.25,2.90299004]]]
["bitfinex","SOLUSD",1740229957193,[[174.17,0.063],[174.15,0.063],[174.12,0.063],[174.09,8.0079],[174.08,5.7441]],[[174.18,39.0261155],[174.19,1.0],[174.2,19.64964886],[174.21,14.3504],[174.26,38.94183659]]]
["bitfinex","SOLUSD",1740229983015,[[174.1,11.41013664],[174.08,87.6646],[174.07,1.6179],[174.06,20.1079],[174.05,64.63]],[[174.12,0.063],[174.16,11.41013664],[174.18,85.4],[174.2,18.64964886],[174.21,3.92405994]]]
["bitfinex","SOLUSD",1740230010951,[[174.13,88.796],[174.12,11.41013664],[174.1,78.9589],[174.09,3.92321434],[174.08,6.1646]],[[174.19,17.15103664],[174.21,81.2],[174.22,4.2],[174.23,0.03],[174.33,47.28961788]]]
["bitfinex","SOLUSD",1740230073809,[[174.12,0.03],[174.09,1.5419],[174.08,5.7444],[174.07,11.41013664],[174.05,102.4812]],[[174.13,23.49755561],[174.14,11.41013664],[174.15,4.2],[174.16,81.2],[174.17,21.57543047]]]
["bitfinex","SOLUSD",1740230121459,[[174.23,1.0],[174.22,251.49022295],[174.19,48.87152835],[174.18,18.64964886],[174.17,10.19207412]],[[174.3,0.063],[174.31,0.063],[174.36,0.03],[174.37,14.4007],[174.38,82.7627]]]
["bitfinex","SOLUSD",1740230164393,[[174.13,5.7428],[174.12,81.53],[174.1,78.9595],[174.09,19.21683664],[174.08,1.0]],[[174.15,11.41013664],[174.2,4.2],[174.21,81.2],[174.22,6.174],[174.23,1.5263]]]
["bitfinex","SOLUSD",1740230167504,[[174.12,113.04083664],[174.1,64.6],[174.09,8.8067],[174.08,1.0],[174.05,20.59355545]],[[174.19,11.41013664],[174.2,4.2],[174.21,81.2],[174.22,6.174],[174.23,25.91554886]]]
["bitfinex","SOLUSD",1740230218527,[[174.18,0.063],[174.15,5.7421],[174.14,81.5],[174.12,76.02803551],[173.93,332.0]],[[174.19,11.39803551],[174.23,11.8433],[174.24,49.79214204],[174.25,82.8194],[174.27,2.0]]]
["bitfinex","SOLUSD",1740230259803,[[174.23,7.2701],[174.2,92.89803551],[174.19,87.87789055],[174.18,24.84964886],[174.05,82.19745118]],[[174.26,0.063],[174.27,11.39803551],[174.3,5.8002],[174.31,0.063],[174.32,81.2]]]
["bitfinex","SOLUSD",1740230271828,[[174.18,87.3041],[174.17,11.39803551],[174.16,83.24964886],[174.15,16.8639],[174.14,14.45985174]],[[174.24,11.39803551],[174.26,0.063],[174.27,7.3243],[174.29,4.2],[174.3,87.6228]]]
["bitfinex","SOLUSD",1740230317468,[[174.23,87.2395],[174.2,68.84],[174.19,15.415],[174.18,96.523]],[[174.33,49.83214204],[174.34,81.2],[174.36,32.98774886]]]
["bitfinex","SOLUSD",1740230373335,[[174.31,0.063],[174.28,101.5825],[174.27,77.5651468],[174.26,1.0],[174.25,1.0]],[[174.34,11.3960468],[174.37,0.0001],[174.38,5.7346],[174.39,4.27],[174.4,81.2]]]
["bitfinex","SOLUSD",1740230411443,[[174.31,81.563],[174.29,5.7374],[174.28,64.6],[174.26,17.8388468],[174.25,19.64964886]],[[174.33,11.3960468],[174.35,5.7357],[174.37,0.0001],[174.39,0.03],[174.4,20.0851]]]
["bitfinex","SOLUSD",1740230491130,[[174.23,113.0472468],[174.22,66.1455],[174.21,6.4834],[174.2,2.0],[174.19,18.71264886]],[[174.3,2.869e-05],[174.31,11.4260468],[174.33,81.2],[174.34,9.9361],[174.35,1.6276]]]
["bitfinex","SOLUSD",1740230499355,[[174.25,5.7388],[174.24,92.8960468],[174.23,20.8954],[174.22,64.6],[174.2,7.8473]],[[174.31,11.4260468],[174.33,85.4],[174.34,5.7361],[174.35,0.0001],[174.38,17.9534]]]
["bitfinex","SOLUSD",1740230558629,[[174.34,11.3960468],[174.33,101.5],[174.3,105.95374886],[174.29,8.57011327],[174.28,48.86992577]],[[174.35,0.0001],[174.37,0.0001],[174.41,11.4260468],[174.44,0.03],[174.46,88.34916798]]]
["bitfinex","SOLUSD",1740230610854,[[174.38,81.50546989],[174.37,0.063],[174.35,96.483],[174.34,64.6],[174.33,32.86698384]],[[174.4,11.3960468],[174.43,0.0001],[174.44,0.03],[174.46,5.7319],[174.47,81.2]]]
["bitfinex","SOLUSD",1740230624880,[[174.38,0.063],[174.37,0.063],[174.35,0.063],[174.31,5.7366],[174.3,81.44246989]],[[174.39,17.1302468],[174.41,0.03],[174.42,147.01863606],[174.43,11.7522],[174.44,18.27609837]]]
["bitfinex","SOLUSD",1740230717737,[[174.35,0.063],[174.3,87.17956989],[174.28,64.5],[174.26,13.63151844],[174.25,14.3469]],[[174.36,17.1312468],[174.37,0.03],[174.39,0.03],[174.41,0.03],[174.42,133.4796872]]]
["bitfinex","SOLUSD",1740230756675,[[174.35,18.71264886],[174.34,5.7358],[174.33,92.83851669],[174.32,20.6025],[174.31,64.5]],[[174.37,0.03],[174.39,0.03],[174.4,11.3960468],[174.41,0.03]]]
["bitfinex","SOLUSD",1740230839818,[[174.27,87.18046989],[174.26,66.1166],[174.25,18.64964886],[174.24,0.063],[174.23,31.9324468]],[[174.3,11.3960468],[174.35,5.7355],[174.36,0.03],[174.37,18.5477],[174.38,1.0]]]
["bitfinex","SOLUSD",1740230856922,[[174.27,87.24356989],[174.26,66.1796],[174.25,18.64964886],[174.24,0.063],[174.23,31.9324468]],[[174.32,11.3960468],[174.34,5.7359],[174.35,0.03],[174.36,1.03],[174.37,99.7477]]]
["bitfinex","SOLUSD",1740230950353,[[174.14,25.0529468],[174.13,0.063],[174.12,100.12211875],[174.11,14.3587],[174.1,1.063]],[[174.19,3.43340569],[174.21,11.3960468],[174.23,91.1826],[174.24,2.89152969],[174.25,1.0]]]
["bitfinex","SOLUSD",1740231000644,[[174.17,98.58001669],[174.16,20.20724886],[174.15,13.92724187],[174.14,67.36669221],[174.13,25.13418117]],[[174.23,0.063],[174.24,11.3960468],[174.25,5.739],[174.26,81.2],[174.27,6.0781]]]
["bitfinex","SOLUSD",1740231062342,[[174.27,0.03],[174.24,30.04569566],[174.23,5.7395],[174.22,1.5213],[174.21,14.3504]],[[174.29,0.063],[174.31,11.3960468],[174.32,81.2],[174.33,4.363],[174.34,1.5482]]]
["bitfinex","SOLUSD",1740231071150,[[174.13,0.063],[174.12,0.03],[174.11,17.87663965],[174.02,64.53],[174.0,18.6721468]],[[174.14,1.0],[174.15,82.2],[174.16,62.722034],[174.17,22.94964886],[174.19,14.3521]]]
["bitfinex","SOLUSD",1740231102394,[[173.94,81.47246989],[173.92,5.7494],[173.91,17.86619087],[173.9,84.8977],[173.86,1.0]],[[173.99,17.92919087],[174.02,1.0],[174.03,91.2261],[174.05,1.0],[174.06,17.86619087]]]
["bitfinex","SOLUSD",1740231140920,[[173.79,17.92980738],[173.76,5.785],[173.75,0.03],[173.74,18.64964886],[173.73,82.97856989]],[[173.84,81.2],[173.85,4.28],[173.87,23.65150738],[173.88,96.74],[173.9,22.5296]]]
["bitfinex","SOLUSD",1740231182815,[[173.65,17.89980738],[173.64,5.7589],[173.63,8.0297],[173.62,145.94246989],[173.61,1.0]],[[173.72,22.17980738],[173.73,20.0],[173.77,40.79114886],[173.79,19.44500738],[173.8,31.6287995]]]
["bitfinex","SOLUSD",1740231205520,[[173.58,0.03],[173.56,5.7616],[173.55,17.89980738],[173.54,22.237],[173.53,81.44246989]],[[173.61,17.89980738],[173.65,81.2],[173.66,5.3],[173.68,35.54824886],[210.25,0.2]]]
["bitfinex","SOLUSD",1740231219165,[[173.58,0.03],[173.55,17.89980738],[173.54,20.1682],[173.53,108.05631875],[173.51,65.5]],[[173.62,4.3],[173.63,17.89980738],[173.64,5.7591],[173.66,81.2],[173.68,2.0]]]
["bitfinex","SOLUSD",1740231251706,[[173.37,6.2589],[173.32,5.7693],[173.3,95.86816989],[173.28,96.98],[173.26,65.5]],[[173.41,23.66660738],[173.44,5.3],[173.45,14.4139],[173.46,18.64964886],[173.48,3.90165435]]]
["bitfinex","SOLUSD",1740231289045,[[173.35,17.99629564],[173.34,0.03],[173.31,6.4273],[173.3,101.63826989],[173.28,70.86]],[[173.39,0.063],[173.42,105.10859564],[173.43,5.766],[173.44,6.4963],[173.45,2.84125225]]]
["bitfinex","SOLUSD",1740231297159,[[173.36,23.76449564],[173.34,83.09146989],[173.32,64.5],[173.31,10.8073],[173.3,35.07524886]],[[173.39,0.063],[173.43,23.76239564],[173.45,81.2],[173.48,19.7915],[173.57,45.84594141]]]
["bitfinex","SOLUSD",1740231333592,[[173.44,11.51021938],[173.4,5.767],[173.39,165.59211875],[173.38,21.4453],[173.37,0.03]],[[173.51,17.27361938],[173.52,1.6242],[173.53,85.6],[173.54,20.4445],[173.57,19.71264886]]]
["bitfinex","SOLUSD",1740231383681,[[173.59,81.44246989],[173.57,64.5],[173.56,11.51282279],[173.55,5.7617],[173.53,33.05624886]],[[173.63,11.48282279],[173.65,5.7587],[173.66,1.5762],[173.68,43.74524886],[173.7,128.13129116]]]
["bitfinex","SOLUSD",1740231421314,[[173.55,163.18729268],[173.54,6.1627],[173.52,20.2998],[173.51,19.67964886],[173.49,8.57541078]],[[173.56,0.063],[173.62,17.24272279],[173.65,4.3],[173.66,0.063],[211.0,0.25]]]
["bitfinex","SOLUSD",1740231428448,[[173.39,0.03],[173.37,0.03],[173.34,87.24136989],[173.33,17.98701332],[173.32,70.6609]],[[173.4,17.98701332],[173.41,4.36],[173.44,3.41451008],[173.45,106.00034886],[173.46,20.1776]]]
["bitfinex","SOLUSD",1740231469905,[[173.34,0.03],[173.29,7.8334],[173.27,87.51366989]],[[173.35,27.14872373],[173.37,4.383],[173.38,95.6196],[173.42,29.8331]]]
["bitfinex","SOLUSD",1740231510265,[[173.36,44.71639238],[173.35,145.94246989],[173.34,54.52570153],[173.33,14.4227],[173.31,24.58549514]],[[173.37,0.0001],[173.47,11.52324352],[173.49,10.084],[173.5,81.2],[173.54,21.9081]]]
["bitfinex","SOLUSD",1740231538503,[[173.37,87.24036989],[173.36,17.98627653],[173.34,64.53],[173.33,14.4233],[173.32,18.64964886]],[[173.42,20.0],[173.43,17.98627653],[173.44,10.0858],[173.45,1.5901],[173.47,18.64964886]]]
["bitfinex","SOLUSD",1740231557751,[[173.45,81.44246989],[173.44,5.7656],[173.43,11.50680702],[173.41,64.5],[173.4,1.6403]],[[173.46,0.063],[173.5,11.50680702],[173.51,0.063],[173.54,18.64964886],[173.55,95.668]]]
["bitfinex","SOLUSD",1740231599984,[[173.36,17.97896137],[173.35,87.21106989],[173.34,0.03],[173.33,80.5831],[173.32,19.64964886]],[[173.37,0.063],[173.42,17.97896137],[173.43,4.34],[173.44,5.7657],[173.45,82.8495]]]
["bitfinex","SOLUSD",1740231641752,[[173.37,171.27773126],[173.36,14.4501],[173.35,24.85404886],[173.34,1.03],[173.33,1.0]],[[173.41,0.063],[173.44,17.97896137],[173.46,5.828],[173.47,4.34],[173.48,4.56013401]]]
["bitfinex","SOLUSD",1740231675284,[[173.04,87.2789],[173.03,28.89508937],[173.01,40.1693],[173.0,18.64964886],[172.99,0.03]],[[173.09,1.0],[173.1,28.89508937],[173.13,4.74],[173.15,0.063],[173.16,28.89508937]]]
["bitfinex","SOLUSD",1740231684880,[[173.08,5.7776],[173.07,114.0035758],[173.05,6.0159],[173.03,1.0],[173.02,28.897]],[[173.12,1.0],[173.14,18.0586758],[173.15,0.063],[173.18,88.5326],[173.26,28.8599]]]
["bitfinex","SOLUSD",1740231745196,[[173.21,93.07484025],[173.19,6.3591],[173.18,18.64964886],[173.16,48.04520613],[173.15,26.2488]],[[173.22,0.0001],[173.27,1.0],[173.28,11.54484025],[173.29,0.063],[173.31,81.2]]]
["bitfinex","SOLUSD",1740231778708,[[173.21,117.49778911],[173.19,10.18470293],[173.18,37.2452],[173.16,46.179361],[173.08,50.0]],[[173.22,0.0001],[173.28,12.54484025],[173.29,0.063],[173.31,5.7702],[173.32,1.6605]]]
["bitfinex","SOLUSD",1740231788123,[[173.21,87.3033],[173.19,30.19448911],[173.18,27.4954],[173.16,17.33],[173.15,0.03]],[[173.22,0.0001],[173.26,12.54484025],[173.28,1.6249],[173.31,5.7701],[173.36,15.4211]]]
["bitfinex","SOLUSD",1740231845805,[[173.05,0.03],[173.02,18.64964886],[173.01,91.40824025],[172.99,4.53],[172.91,28.9156]],[[173.08,12.54484025],[173.11,5.7766],[173.15,16.26685659],[173.16,60.617661],[173.25,9.01453704]]]
["bitfinex","SOLUSD",1740231897119,[[173.14,138.62348911],[173.13,99.412951],[173.12,2.84767963],[173.11,0.03],[173.1,16.0995]],[[173.15,0.0001],[173.22,0.0001],[173.26,12.54484025],[173.27,1.5443],[173.28,6.1512]]]
["bitfinex","SOLUSD",1740231933458,[[173.21,85.6366],[173.19,18.64964886],[173.18,11.54484025],[173.17,14.4361],[173.15,11.08905815]],[[173.22,0.0001],[173.23,1.0],[173.24,11.54484025],[173.29,11.769],[173.33,84.4864]]]
["bitfinex","SOLUSD",1740231983459,[[173.28,139.05751675],[173.27,5.8902],[173.25,115.06100974],[173.24,14.4308],[173.2,28.867]],[[173.29,0.0001],[173.33,0.063],[173.36,1.0],[173.39,18.00100974],[173.42,1.6474]]]
["bitfinex","SOLUSD",1740231994878,[[173.28,85.6343],[173.26,0.03],[173.25,97.06],[173.24,32.43180974],[173.23,9.43255815]],[[173.29,0.0001],[173.3,1.0],[173.31,18.00100974],[173.33,0.063],[173.34,6.3818]]]
["bitfinex","SOLUSD",1740232064772,[[173.19,5.804],[173.16,95.4234],[173.15,24.74484886],[173.14,15.84329642],[173.1,28.8836]],[[173.2,1.0],[173.21,11.53329642],[173.25,51.90528568],[173.26,1.5817],[173.27,101.2]]]
["bitfinex","SOLUSD",1740232120317,[[173.29,85.2239],[173.28,4.28],[173.27,14.38936018],[173.26,14.429],[173.24,7.8479]],[[173.33,1.0],[173.34,11.53329642],[173.37,7.3824],[173.39,0.063],[173.4,4.343]]]
["bitfinex","SOLUSD",1740232130935,[[173.28,83.7333],[173.27,26.23639313],[173.24,26.2079],[173.18,11.533296],[173.15,78.9064]],[[173.33,1.0],[173.35,11.53329642],[173.38,0.063],[173.39,0.063],[173.4,1.6319]]]
["bitfinex","SOLUSD",1740232174767,[[173.38,5.7676],[173.37,124.05584528],[173.34,12.13956866],[173.33,15.48712937],[173.2,44.49487493]],[[173.4,1.0],[173.43,11.53329642],[173.45,0.03],[173.46,1.5867],[173.47,12.0255]]]
["bitfinex","SOLUSD",1740232254429,[[173.46,0.063],[173.45,0.063],[173.4,102.7069],[173.39,98.10294886],[173.38,14.49475629]],[[173.47,17.79799642],[173.48,81.2],[173.49,1.6256],[173.51,77.9842],[173.52,64.86438568]]]
["bitfinex","SOLUSD",1740232317745,[[173.46,0.063],[173.45,0.063],[173.4,17.29999642],[173.39,18.64964886],[173.38,103.98494886]],[[173.47,12.03339642],[173.49,6.6564],[173.5,96.6096],[173.51,1.063],[173.52,47.76718568]]]
["bitfinex","SOLUSD",1740232329966,[[173.46,0.063],[173.45,0.063],[173.42,5.7663],[173.41,30.18294528],[173.13,6.30912789]],[[173.47,20.5001],[173.48,17.29789642],[173.49,81.23],[173.51,75.723],[173.52,62.17508568]]]
["bitfinex","SOLUSD",1740232392510,[[173.45,0.063],[173.38,6.4996],[173.36,1.6263],[173.35,98.18453452],[173.29,100.88223545]],[[173.46,37.82839642],[173.47,1.03],[173.48,70.4],[173.49,0.03],[173.5,15.9936]]]
["bitfinex","SOLUSD",1740232431758,[[173.39,17.30059642],[173.36,24.84694886],[173.35,4.46388194],[173.34,129.84648568],[173.32,1.4999]],[[173.4,0.5001],[173.41,0.063],[173.44,81.2],[173.46,86.72829642],[173.48,15.4114]]]
["bitfinex","SOLUSD",1740232507063,[[173.15,11.53329642],[173.14,5.8056],[173.13,20.30474886],[173.12,25.137],[173.11,2.92353831]],[[173.16,0.5001],[173.19,81.2],[173.2,69.4],[173.23,5.7727],[173.24,11.53329642]]]
["bitfinex","SOLUSD",1740232516429,[[173.18,1.5286],[173.17,6.5223],[173.16,11.53329642],[173.15,5.7751],[173.14,79.4833]],[[173.19,0.5001],[173.23,92.73329642],[173.26,83.8297],[173.27,2.063],[173.3,33.1118]]]
["bitfinex","SOLUSD",1740232558376,[[172.94,23.84696278],[172.92,7.7243],[172.9,18.64964886],[172.89,36.78436278],[172.88,101.05850068]],[[172.95,0.5001],[172.99,81.2],[173.01,69.4],[173.03,28.10426278],[173.04,20.64964886]]]
["bitfinex","SOLUSD",1740232590258,[[173.02,23.84426278],[172.98,36.71431164],[172.97,14.4533],[172.96,8.21938117],[172.95,1.0]],[[173.03,0.063],[173.07,69.4],[173.09,81.2],[173.1,13.7649],[173.11,18.06466278]]]
["bitfinex","SOLUSD",1740232630584,[[173.13,18.06466278],[173.11,4.36],[173.1,85.2303],[173.09,2.89126653],[173.07,52.80391164]],[[173.15,0.063],[173.16,0.063],[173.18,0.063],[173.19,105.03866278],[173.22,89.9588]]]
["bitfinex","SOLUSD",1740232679977,[[173.22,11.53157274],[173.21,5.7732],[173.2,20.0],[173.19,2.9493151],[173.17,33.08624886]],[[173.26,80.889],[173.27,5.8346],[173.28,7.5677],[173.29,69.4],[173.32,16.4245]]]
["bitfinex","SOLUSD",1740232701486,[[173.19,11.56157274],[173.18,5.7743],[173.17,2.84160866],[173.15,4.26],[173.14,14.469]],[[173.22,80.826],[173.24,5.7723],[173.25,80.53157274],[173.26,0.063],[173.27,0.063]]]
["bitfinex","SOLUSD",1740232753246,[[173.14,0.0001],[173.11,0.03],[173.09,0.03],[173.04,5.8089],[173.0,0.03]],[[173.15,44.3634216],[173.16,46.12629096],[173.18,20.2101],[173.2,36.69228465],[173.22,56.33618474]]]
["bitfinex","SOLUSD",1740232809237,[[173.08,17.30917274],[173.07,7.9633],[173.05,18.64964886],[173.04,98.80184648],[172.93,64.79394108]],[[173.11,0.063],[173.12,81.2],[173.14,69.0],[173.15,11.59457274],[173.16,5.775]]]
["bitfinex","SOLUSD",1740232818753,[[173.04,0.03],[173.02,37.31117274],[173.01,0.03],[173.0,18.67964886],[172.99,1.03]],[[173.08,73.26],[173.09,11.53157274],[173.11,5.8399],[173.15,16.5015],[173.23,50.0]]]
["bitfinex","SOLUSD",1740232862718,[[173.18,17.30587274],[173.17,0.03],[173.15,6.5715],[173.14,53.08844886],[173.13,84.35187299]],[[173.19,0.063],[173.23,80.676],[173.24,5.7723],[173.25,68.6],[173.26,15.85457274]]]
["bitfinex","SOLUSD",1740232920663,[[173.26,35.9528216],[173.25,47.15629096],[173.24,80.4533],[173.22,17.25088747],[173.19,20.78148648]],[[173.27,0.063],[173.29,0.063],[173.33,0.063],[173.34,78.239],[173.35,1.5175]]]
["bitfinex","SOLUSD",1740232967081,[[173.36,17.97859619],[173.34,5.7687],[173.31,98.10294886],[173.3,25.9398],[173.29,1.645]],[[173.38,0.063],[173.39,0.063],[173.4,81.263],[173.41,0.063],[173.42,4.24]]]
["bitfinex","SOLUSD",1740232985835,[[173.37,115.38611501],[173.36,1.0],[173.35,1.0],[173.34,65.65067337],[173.32,9.19973069]],[[173.38,0.063],[173.39,0.063],[173.4,0.063],[173.41,0.063],[173.44,1.6003]]]
["bitfinex","SOLUSD",1740233044685,[[173.38,17.28276615],[173.35,33.07104886],[173.34,125.5769646],[173.33,21.0],[173.32,1.0]],[[173.39,0.063],[173.4,0.063],[173.41,0.063],[173.44,0.063],[173.45,149.0813]]]
["bitfinex","SOLUSD",1740233110870,[[173.46,115.44611501],[173.43,48.98671239],[173.42,16.4154],[173.4,5.8951],[153.92,200.0]],[[173.47,0.0001],[173.51,0.03],[173.55,1.5615],[173.56,86.9916],[173.57,70.54]]]
["bitfinex","SOLUSD",1740233155913,[[173.46,0.063],[173.45,17.28036615],[173.43,2.82439924],[173.42,79.4533],[173.41,33.06594886]],[[173.51,98.47846615],[173.52,4.24],[173.54,67.33],[173.55,7.5101],[173.56,15.4346]]]
["bitfinex","SOLUSD",1740233176929,[[173.5,11.51516615],[173.48,5.7643],[173.47,79.4533],[173.46,20.24504886],[173.45,9.17034108]],[[173.52,0.03],[173.54,0.03],[173.55,1.5084],[173.56,4.27],[173.57,81.2]]]
["bitfinex","SOLUSD",1740233220104,[[173.71,35.92151501],[173.7,98.10294886],[173.69,7.0514503],[173.68,14.3936],[173.67,22.0]],[[173.72,0.03],[173.77,0.03],[173.79,81.2],[173.81,5.7534],[173.82,1.6178]]]
["bitfinex","SOLUSD",1740233271866,[[173.78,20.21813915],[173.77,0.063],[173.76,98.10294886],[173.75,18.6083],[173.72,11.91152403]],[[173.83,0.03],[173.85,11.51516615],[173.86,88.4962],[173.88,72.5932],[173.89,2.0]]]
["bitfinex","SOLUSD",1740233285554,[[173.78,11.51516615],[173.77,79.5163],[173.75,21.47358156],[173.73,6.5762],[173.72,1.5298]],[[173.83,0.03],[173.84,11.51516615],[173.88,81.2],[173.89,72.52],[173.9,15.9701]]]
["bitfinex","SOLUSD",1740233322996,[[173.67,0.063],[173.65,5.7587],[173.63,25.91356615],[173.61,79.4533],[173.6,7.10507006]],[[173.7,11.51516615],[173.71,81.2],[173.72,72.0564],[173.74,1.03],[211.57,4.0]]]
["bitfinex","SOLUSD",1740233356659,[[173.67,0.063],[173.6,6.3512],[173.59,5.8236],[173.58,13.06586615],[173.57,7.05032469]],[[173.68,18.27286615],[173.69,5.22],[173.7,46.0906646],[173.71,18.64964886],[173.72,17.27696926]]]
["bitfinex","SOLUSD",1740233432813,[[173.69,58.80993054],[173.67,81.0172],[173.66,1.0],[173.65,39.48834886],[173.64,8.09081891]],[[173.7,0.03],[173.74,0.03],[173.76,81.2],[173.77,0.03],[173.79,83.56926615]]]
["bitfinex","SOLUSD",1740233451030,[[173.69,17.33546615],[173.67,0.063],[173.64,17.26781891],[173.62,8.44749793],[173.61,150.42141346]],[[173.7,0.03],[173.73,81.2],[173.74,0.03],[173.75,70.52],[173.76,18.83046615]]]
["bitfinex","SOLUSD",1740233532617,[[173.74,0.063],[173.69,11.57816615],[173.67,5.821],[173.66,17.29549396],[173.58,5.764]],[[173.75,11.54516615],[173.76,72.0551],[173.77,1.03],[173.79,67.36521346],[173.8,6.2333]]]
["bitfinex","SOLUSD",1740233588612,[[173.66,17.27346615],[173.65,1.6086],[173.64,14.4606],[173.63,6.6353],[173.57,77.61881857]],[[173.72,81.23],[173.73,77.81516615],[173.75,5.7854],[173.76,1.0],[173.77,23.89964886]]]
["bitfinex","SOLUSD",1740233656971,[[173.53,0.063],[173.51,0.063],[173.49,0.063],[173.48,31.75326615],[173.47,4.283]],[[173.54,11.51516615],[173.55,81.2],[173.57,66.3],[173.58,1.0],[173.59,28.63044886]]]
["bitfinex","SOLUSD",1740233669877,[[173.53,0.063],[173.51,0.063],[173.5,11.51516615],[173.49,26.5282],[173.48,79.5163]],[[173.56,0.03],[173.57,92.71516615],[173.59,5.7609],[173.61,65.71031346],[173.62,66.3]]]
["bitfinex","SOLUSD",1740233723702,[[173.4,17.28216615],[173.38,8.2094],[173.37,14.42],[173.34,125.5139646],[173.32,34.388]],[[173.44,81.2],[173.46,18.64964886],[173.47,77.81516615],[173.49,7.1175],[173.5,12.3475]]]
["bitfinex","SOLUSD",1740233769676,[[173.3,30.25591951],[173.29,1.0],[173.28,4.62],[173.27,93.8816],[173.26,21.28494886]],[[173.31,0.063],[173.39,81.2],[173.4,66.3],[173.42,10.4493],[173.43,18.01671951]]]
["bitfinex","SOLUSD",1740233804514,[[173.41,18.01671951],[173.4,5.7669],[173.37,8.2555],[173.36,4.52],[173.35,14.4214]],[[173.42,0.063],[173.47,171.91454886],[173.48,18.01671951],[173.49,1.063],[173.5,16.072]]]
["bitfinex","SOLUSD",1740233815030,[[173.46,18.01671951],[173.39,10.96628658],[173.37,85.9533],[173.27,78.8554],[173.25,312.03]],[[173.48,81.2],[173.49,0.063],[173.51,91.41684886],[173.52,4.5],[173.53,1.5439]]]
["bitfinex","SOLUSD",1740233884414,[[173.42,0.03],[173.4,7.5253],[173.38,14.4189],[173.37,80.4533],[173.36,96.99]],[[173.48,81.263],[173.49,0.063],[173.5,18.64964886],[173.51,72.0633],[173.52,24.00964886]]]
["bitfinex","SOLUSD",1740233905638,[[173.42,5.7663],[173.41,11.4917678],[173.39,20.8117],[173.38,86.04409051],[173.37,4.32]],[[173.48,5.8273],[173.49,111.40441666],[173.5,20.0],[173.52,18.768],[173.53,71.3422]]]
["bitfinex","SOLUSD",1740233961120,[[173.49,82.62635525],[173.47,11.4917678],[173.46,9.15058063],[173.45,14.4131],[173.44,4.3]],[[173.55,11.4917678],[173.56,0.0001],[173.57,18.64964886],[173.58,7.3214],[173.59,87.7436]]]
["bitfinex","SOLUSD",1740233970816,[[173.49,82.68915525],[173.48,11.4917678],[173.45,17.25857927],[173.44,4.3],[173.43,47.9670712]],[[173.56,17.2538678],[173.57,18.64964886],[173.58,1.5604],[173.59,92.0436],[173.72,16.73895341]]]
["bitfinex","SOLUSD",1740234020079,[[173.42,5.8293],[173.41,25.92540075],[173.4,2.82823324],[173.38,106.70075525],[173.37,6.2814]],[[173.49,11.57220075],[173.5,18.67964886],[173.51,81.2],[173.52,80.3104],[173.55,4.88842138]]]
["bitfinex","SOLUSD",1740234063156,[[173.53,5.7626],[173.52,88.371656],[173.49,6.5384],[173.48,16.4734],[173.46,26.74512856]],[[173.54,0.03],[173.55,0.03],[173.56,0.0001],[173.59,11.50920075],[173.6,1.5687]]]
["bitfinex","SOLUSD",1740234120716,[[173.51,0.063],[173.5,5.7636],[173.49,91.33525525],[173.48,11.57220075],[173.45,2.0]],[[173.55,11.53920075],[173.56,0.0001],[173.58,18.64964886],[173.59,26.34574886],[173.6,4.443]]]
["bitfinex","SOLUSD",1740234129818,[[173.51,0.063],[173.49,0.063],[173.48,0.063],[173.46,76.86245525],[173.44,48.3901521]],[[173.52,37.56224961],[173.53,4.38],[173.54,81.2],[173.55,1.03],[173.56,7.5298]]]
["bitfinex","SOLUSD",1740234178168,[[173.52,11.50920075],[173.51,82.197956],[173.48,14.4107],[173.47,1.0],[173.46,8.6014]],[[173.59,11.50920075],[173.6,18.71264886],[173.61,81.2],[173.64,1.0],[173.66,1.063]]]
["bitfinex","SOLUSD",1740234225010,[[173.36,0.03],[173.35,5.7686],[173.34,6.4306],[173.33,88.00685675],[173.32,14.4866]],[[173.4,11.50920075],[173.41,18.64964886],[173.43,81.2],[173.44,4.32],[173.45,74.7656]]]
["bitfinex","SOLUSD",1740234278474,[[173.38,93.71145675],[173.37,1.5692],[173.36,6.0735],[173.34,60.488803],[173.33,1.063]],[[173.39,0.063],[173.4,0.063],[173.46,34.54184961],[173.47,5.7648],[173.5,26.01606793]]]
["bitfinex","SOLUSD",1740234289390,[[173.34,0.03],[173.33,0.063],[173.32,0.063],[173.31,93.74345675],[173.3,0.063]],[[173.38,24.41744886],[173.39,31.57220075],[173.4,0.063],[173.41,85.52],[173.42,18.31441449]]]
["bitfinex","SOLUSD",1740234349651,[[173.62,11.48197284],[173.61,45.92789136],[173.6,85.25370126],[173.59,40.1624],[173.57,1.0]],[[173.64,0.063],[173.65,0.063],[173.69,1.5407],[173.7,5.7571],[173.72,92.68197284]]]
["bitfinex","SOLUSD",1740234395848,[[173.58,0.063],[173.54,0.063],[173.52,5.763],[173.51,17.9534719],[173.45,5.28]],[[173.59,60.86312076],[173.6,1.5167],[173.61,86.9603],[173.63,2.063],[173.68,36.03547172]]]
["bitfinex","SOLUSD",1740234437969,[[173.54,0.063],[173.47,1.5266],[173.46,11.55581554],[173.45,5.7653],[173.44,6.1428]],[[173.55,55.9044644],[173.56,71.0],[173.57,5.7827],[173.58,14.433],[173.59,15.06066793]]]
["bitfinex","SOLUSD",1740234452733,[[173.46,0.063],[173.43,1.5664],[173.42,11.55581554],[173.41,5.7666],[173.4,88.1774]],[[173.47,25.7646],[173.49,92.69281554],[173.5,18.64964886],[173.51,4.26],[173.56,20.31936999]]]
["bitfinex","SOLUSD",1740234501153,[[173.59,11.49281554],[173.58,97.96400608],[173.57,6.62513985],[173.56,33.05314886],[173.54,28.8106]],[[173.6,0.03],[173.63,0.063],[173.64,0.063],[173.65,0.063],[173.67,0.03]]]
["bitfinex","SOLUSD",1740234558024,[[173.8,42.75439015],[173.79,68.84232662],[173.78,19.64964886],[173.77,19.6864],[173.76,81.5]],[[173.81,6.49504068],[173.91,108.18196528],[173.92,15.79281554],[173.93,5.7495],[173.94,88.99357008]]]
["bitfinex","SOLUSD",1740234622848,[[173.91,11.44932922],[173.88,45.79731688],[173.86,27.2759],[173.85,86.60237761],[173.84,31.79846468]],[[173.93,0.03],[173.94,0.03],[173.98,81.2],[173.99,20.29234886],[174.0,5.7473]]]
["bitfinex","SOLUSD",1740234628776,[[173.91,11.44932922],[173.89,8.67962221],[173.88,99.64325558],[173.86,65.33489108],[173.85,22.88964886]],[[173.93,0.03],[173.94,0.03],[173.98,98.39712922],[173.99,1.6427],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740234682962,[[173.81,0.063],[173.8,0.063],[173.78,98.70342922],[173.76,12.2804],[173.74,8.29518194]],[[173.85,11.44932922],[173.87,5.7514],[173.88,81.2],[173.89,4.24],[173.9,19.64964886]]]
["bitfinex","SOLUSD",1740234730099,[[173.84,17.8583677],[173.82,87.2529],[173.81,6.5312],[173.8,4.303],[173.79,40.03631656]],[[173.91,23.6084677],[173.92,4.24],[173.93,82.7401],[173.94,33.02234886],[173.97,17.8583677]]]
["bitfinex","SOLUSD",1740234786779,[[173.87,0.063],[173.81,0.063],[173.8,0.063],[173.77,5.7546],[173.76,17.99132071]],[[173.88,90.44715241],[173.9,69.0],[173.91,1.0],[173.92,4.24],[173.93,48.87]]]
["bitfinex","SOLUSD",1740234794478,[[173.87,0.063],[173.81,0.063],[173.8,87.3166],[173.74,15.452]],[[173.88,35.83976957],[173.89,81.2],[173.91,15.3758],[173.92,5.8548],[173.93,70.0]]]
["bitfinex","SOLUSD",1740234835640,[[173.62,0.063],[173.59,13.5465],[173.58,17.95575452],[173.56,81.563],[173.52,23.13275452]],[[173.65,17.89275452],[173.67,5.7583],[173.69,20.21234886],[173.7,39.43079705],[173.71,6.5202]]]
["bitfinex","SOLUSD",1740234874168,[[173.46,0.063],[173.42,0.063],[173.4,0.063],[173.39,23.66005452],[173.38,0.063]],[[173.47,42.30700338],[173.48,69.0],[173.49,4.28],[173.51,37.9773],[173.52,17.89275452]]]
["bitfinex","SOLUSD",1740234889687,[[173.38,0.0001],[173.36,0.063],[173.34,0.03],[173.33,0.063],[173.28,7.3998]],[[173.39,37.54240338],[173.4,1.0],[173.41,5.7666],[173.42,14.4165],[173.43,25.34534166]]]
["bitfinex","SOLUSD",1740234927744,[[173.5,17.98396925],[173.47,87.2643],[173.46,15.24929691],[173.45,1.0],[173.44,34.60514886]],[[173.54,0.03],[173.56,91.2218],[173.58,17.98396925],[173.6,87.71264886],[173.63,2.5155]]]
["bitfinex","SOLUSD",1740234960177,[[173.47,23.74856925],[173.43,38.87816925],[173.42,1.5857],[173.41,1.0],[173.4,12.77791596]],[[173.51,81.2],[173.53,74.7627],[173.54,23.01964886],[173.55,17.98396925],[173.57,24.85976897]]]
["bitfinex","SOLUSD",1740235006020,[[173.56,17.98396925],[173.54,5.8253],[173.53,0.063],[173.51,2.84507122],[173.5,178.4]],[[173.6,81.263],[173.61,1.5689],[173.63,91.28396925],[173.64,18.64964886],[173.65,14.3967]]]
["bitfinex","SOLUSD",1740235016658,[[173.57,17.98396925],[173.55,5.762],[173.54,0.063],[173.53,0.063],[173.52,32.39096925]],[[173.6,0.063],[173.62,1.639],[173.63,86.9594],[173.64,28.65196925],[173.65,87.64964886]]]
["bitfinex","SOLUSD",1740235069894,[[173.7,11.46879574],[173.69,5.8203],[173.65,14.3962],[173.64,81.5],[173.61,68.76483182]],[[173.72,0.03],[173.74,81.2],[173.75,0.03],[173.76,76.3567],[173.77,30.1184446]]]
["bitfinex","SOLUSD",1740235127352,[[173.74,5.7557],[173.72,11.46879574],[173.7,14.392],[173.69,90.19018207],[173.67,19.64964886]],[[173.75,0.03],[173.76,0.03],[173.78,0.03],[173.79,92.66879574],[173.8,5.7838]]]
["bitfinex","SOLUSD",1740235169878,[[173.69,0.063],[173.59,5.7607],[173.58,6.0501],[173.57,25.87169574],[173.53,49.12130818]],[[173.7,102.75062756],[173.71,2.91745976],[173.72,2.6135],[173.73,14.3908],[173.74,10.5832]]]
["bitfinex","SOLUSD",1740235180089,[[173.55,11.46879574],[173.54,0.063],[173.53,0.063],[173.52,66.04548296],[173.51,0.063]],[[173.56,81.2],[173.58,69.0],[173.63,11.46879574],[173.64,4.24],[173.66,1.0]]]
["bitfinex","SOLUSD",1740235219009,[[173.63,17.22809574],[173.61,0.063],[173.6,14.4006],[173.59,4.24],[173.58,89.09355435]],[[173.69,0.03],[173.7,11.46879574],[173.71,85.44],[173.72,69.0],[173.73,5.7561]]]
["bitfinex","SOLUSD",1740235272859,[[173.56,17.23039574],[173.54,0.063],[173.53,0.063],[173.52,14.4067],[173.51,100.21264886]],[[173.61,0.063],[173.62,81.2],[173.63,86.22819574],[173.65,8.0961],[173.66,33.04574886]]]
["bitfinex","SOLUSD",1740235321162,[[173.46,0.063],[173.43,0.063],[173.42,0.063],[173.38,17.27991724],[173.34,68.15286896]],[[173.47,35.9265661],[173.48,3.88745812],[173.49,1.0],[173.5,4.24],[173.51,21.12805005]]]
["bitfinex","SOLUSD",1740235332964,[[173.46,0.063],[173.43,0.063],[173.42,0.063],[173.4,19.11621724],[173.38,81.5001]],[[173.47,11.51231724],[173.49,10.0041],[173.51,2.063],[173.52,64.69891782],[173.53,2.91308114]]]
["bitfinex","SOLUSD",1740235375026,[[173.52,11.51231724],[173.51,0.03],[173.5,5.7635],[173.49,1.5882],[173.48,87.8195]],[[173.58,81.2],[173.59,11.51231724],[173.6,93.4012],[173.61,0.063],[173.62,20.22204886]]]
["bitfinex","SOLUSD",1740235456003,[[173.6,17.27261724],[173.58,0.86373449],[173.57,116.06864886],[173.56,6.5335],[173.55,7.66283969]],[[173.61,0.063],[173.64,0.03],[173.68,7.3122],[173.69,81.23],[173.7,15.75231724]]]
["bitfinex","SOLUSD",1740235511354,[[173.7,118.76931724],[173.68,2.9441434],[173.67,15.3944],[173.66,5.24],[173.61,80.54090865]],[[173.71,0.0001],[173.73,0.063],[173.75,0.0001],[173.78,1.5962],[173.79,0.063]]]
["bitfinex","SOLUSD",1740235528368,[[173.72,17.26861724],[173.71,0.063],[173.7,101.5],[173.68,17.3378434],[173.67,19.64964886]],[[173.73,0.063],[173.75,0.0001],[173.78,0.03],[173.79,11.9202],[173.8,0.03]]]
["bitfinex","SOLUSD",1740235582527,[[173.9,11.51231724],[173.88,5.814],[173.86,95.8787],[173.85,3.88647621],[173.84,19.64964886]],[[173.91,0.03],[173.97,94.26581724],[173.98,10.8861],[173.99,5.7475],[174.02,15.3663]]]
["bitfinex","SOLUSD",1740235627475,[[173.93,17.19119719],[173.92,81.5],[173.91,2.81595303],[173.89,26.64474886],[153.57,28.7362259]],[[174.0,17.18899719],[174.01,1.6598],[174.02,81.2],[174.03,4.25],[174.05,70.0]]]
["bitfinex","SOLUSD",1740235665582,[[173.94,81.5],[173.92,14.3744],[173.91,18.64964886],[173.9,9.6785],[173.89,2.92055411]],[[174.01,17.90424599],[174.03,0.03],[174.04,7.3836],[174.05,81.2],[174.06,22.09424599]]]
["bitfinex","SOLUSD",1740235677399,[[173.97,5.7481],[173.96,17.87424599],[173.94,81.5],[173.93,16.0233],[173.91,2.063]],[[174.01,0.03],[174.03,99.10424599],[174.04,7.3835],[174.06,91.86964886],[174.09,0.03]]]
["bitfinex","SOLUSD",1740235734175,[[173.92,11.43395347],[173.91,0.063],[173.9,0.063],[173.89,11.9295],[173.88,45.79881388]],[[173.95,0.03],[173.97,81.2],[174.0,86.18115347],[174.01,4.25],[174.05,10.27418141]]]
["bitfinex","SOLUSD",1740235784582,[[173.9,0.063],[173.89,0.063],[173.88,0.063],[173.86,5.7515],[173.85,11.43395347]],[[173.92,11.43395347],[173.93,81.2],[173.94,5.7494],[173.95,75.42],[173.97,65.38546274]]]
["bitfinex","SOLUSD",1740235848065,[[173.92,96.60718357],[173.9,8.3601],[173.89,9.54259625],[173.88,85.48797291],[173.87,4.22]],[[173.93,0.03],[173.98,0.03],[174.0,81.2],[174.01,0.03],[174.02,11.43395347]]]
["bitfinex","SOLUSD",1740235861570,[[173.92,142.98447576],[173.9,1.063],[173.89,0.063],[173.88,60.17651388],[153.7,0.11982839]],[[173.93,0.0001],[173.98,0.03],[174.01,0.03],[174.03,81.23],[174.09,96.73]]]
["bitfinex","SOLUSD",1740235920246,[[173.96,20.0],[173.93,23.83515347],[173.92,81.563],[173.9,12.3327239],[173.89,18.6594]],[[174.0,86.5073],[174.01,11.43395347],[174.02,0.03],[174.03,72.3975],[174.04,18.64964886]]]
["bitfinex","SOLUSD",1740235985400,[[173.78,0.063],[173.75,0.063],[173.74,0.063],[173.73,0.063],[173.72,11.9909]],[[173.79,35.83760233],[173.8,1.0],[173.81,3.84009683],[173.84,18.6018],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740236048305,[[173.64,0.03],[173.61,0.03],[173.6,17.89285347],[173.57,7.4254],[173.56,14.4035]],[[173.67,21.41205347],[173.68,89.44964886],[173.69,1.0],[173.7,4.43383203],[173.71,1.0]]]
["bitfinex","SOLUSD",1740236060534,[[173.6,6.4589],[173.59,5.7606],[173.58,11.43395347],[173.57,6.99428795],[173.56,84.36525736]],[[173.64,81.2],[173.65,17.19265347],[173.68,70.8],[173.69,6.7757],[173.84,9.79472843]]]
["bitfinex","SOLUSD",1740236137021,[[173.6,0.03],[173.55,0.03],[173.54,0.03],[173.53,0.063],[173.52,92.93395347]],[[173.61,11.43395347],[173.62,5.8418],[173.63,81.2],[173.65,90.44964886],[173.66,24.1466328]]]
["bitfinex","SOLUSD",1740236203481,[[173.6,11.46395347],[173.59,5.7606],[173.57,90.72576117],[173.56,16.0391],[173.55,18.67964886]],[[173.62,0.063],[173.66,81.263],[173.67,17.19195347],[173.69,93.66964886],[173.72,13.038397]]]
["bitfinex","SOLUSD",1740236224028,[[173.6,0.03],[173.57,11.43395347],[173.55,5.792],[173.54,11.73718462],[173.5,19.14325558]],[[173.62,0.063],[173.64,86.959],[173.65,11.43395347],[173.66,12.0385],[173.67,33.04514886]]]
["bitfinex","SOLUSD",1740236277740,[[173.65,11.43395347],[173.63,5.7593],[173.62,0.03],[173.61,133.14489072],[173.6,3.9624067]],[[173.66,0.063],[173.7,81.263],[173.71,1.5151],[173.74,35.83930233],[173.76,0.063]]]
["bitfinex","SOLUSD",1740236348329,[[173.69,98.69125347],[173.67,6.13185462],[173.66,14.4259],[173.65,8.9825],[173.64,22.50765646]],[[173.7,0.063],[173.73,0.063],[173.75,1.5979],[173.76,0.063],[173.77,5.7549]]]
["bitfinex","SOLUSD",1740236415054,[[173.93,72.53456991],[173.92,0.86201155],[173.91,82.5],[173.9,23.61543964],[173.89,1.6646]],[[174.01,1.5607],[174.02,0.03],[174.03,5.7764],[174.04,6.6558],[174.05,85.4]]]
["bitfinex","SOLUSD",1740236432596,[[173.93,98.68335347],[173.91,9.38002929],[173.9,21.4812885],[173.89,19.5765],[173.88,52.16144315]],[[174.01,7.3077],[174.02,0.03],[174.03,0.03],[174.04,18.08975347],[174.05,81.2]]]
["bitfinex","SOLUSD",1740236487697,[[173.99,81.563],[173.97,11.43395347],[173.94,5.18],[173.93,130.64284886],[173.92,9.42381025]],[[174.05,15.61395347],[174.06,13.6259],[174.07,14.3626],[174.09,1.0],[174.2,9.02799752]]]
["bitfinex","SOLUSD",1740236529923,[[173.99,0.063],[173.95,11.43395347],[173.93,81.5],[173.91,5.8129],[173.89,1.0]],[[174.0,1.6109],[174.02,5.7467],[174.03,4.18],[174.04,87.8]]]
["bitfinex","SOLUSD",1740236587561,[[173.99,0.0001],[173.97,11.43395347],[173.95,87.2486],[173.94,1.6511],[173.93,6.2331]],[[174.03,0.03],[174.04,5.746],[174.05,15.63395347],[174.06,18.64974886],[174.07,166.3622]]]
["bitfinex","SOLUSD",1740236596674,[[174.01,17.87080369],[174.0,1.5432],[173.99,87.2474],[173.97,26.08428902],[173.96,24.6008]],[[174.03,0.03],[174.06,0.0001],[174.08,23.61530369],[174.09,85.38],[174.12,5.50505262]]]
["bitfinex","SOLUSD",1740236675254,[[174.0,0.063],[173.99,0.0001],[173.96,98.67754183],[173.94,10.52739535],[173.93,7.49223416]],[[174.03,17.20564183],[174.05,1.636],[174.06,0.0001],[174.07,115.21174886],[174.08,3.85126074]]]
["bitfinex","SOLUSD",1740236713895,[[173.94,92.92944183],[173.92,5.7497],[173.91,0.063],[173.9,15.06151226],[173.89,4.54698851]],[[174.0,0.03],[174.01,17.17624183],[174.03,0.03],[174.04,4.18],[174.05,34.01384886]]]
["bitfinex","SOLUSD",1740236774634,[[174.02,93.42132911],[174.01,11.42944183],[174.0,10.32769579],[173.99,23.4511],[173.98,7.77272569]],[[174.03,0.03],[174.06,0.0001],[174.09,12.97014183],[174.1,0.03],[174.11,5.7438]]]
["bitfinex","SOLUSD",1740236787977,[[174.02,126.09821638],[174.0,2.94557587],[173.99,1.0],[173.98,14.369],[173.97,70.3428239]],[[174.03,0.03],[174.06,0.0001],[174.09,1.5407],[174.1,11.45944183],[174.11,5.7435]]]
["bitfinex","SOLUSD",1740236860754,[[174.02,0.063],[174.0,81.563],[173.96,11.42944183],[173.94,26.73214886],[173.93,1.0]],[[174.03,11.42944183],[174.05,0.03],[174.06,0.0001],[174.08,5.7444],[174.09,2.5407]]]
["bitfinex","SOLUSD",1740236914459,[[174.01,81.563],[174.0,0.063],[173.99,11.42944183],[173.97,2.47470203],[173.96,26.2093]],[[174.04,0.03],[174.05,0.03],[174.06,11.42954183],[174.07,4.18],[174.08,7.3205]]]
["bitfinex","SOLUSD",1740236996737,[[174.21,117.31919069],[174.19,2.86066668],[174.18,38.74615365],[174.17,29.70415027],[174.16,36.25895702]],[[174.22,0.0001],[174.29,1.5432],[174.31,15.60944183],[174.33,86.9363],[174.35,0.3]]]
["bitfinex","SOLUSD",1740237001814,[[174.21,140.79219069],[174.19,1.653],[174.18,2.84650479],[174.17,29.70415027],[174.15,57.07974793]],[[174.22,0.0001],[174.33,11.42944183],[174.34,6.564],[174.38,81.2],[174.39,15.3659]]]
["bitfinex","SOLUSD",1740237042794,[[174.21,0.063],[174.2,87.2402],[174.18,2.9283292],[174.17,0.063],[174.16,19.08144183]],[[174.24,11.42944183],[174.26,5.7386],[174.28,4.16],[174.29,82.23],[174.3,15.9522]]]
["bitfinex","SOLUSD",1740237098369,[[174.06,5.8078],[174.05,92.92944183],[174.04,112.4858],[174.03,9.2802795],[174.02,6.40763795]],[[174.12,11.42944183],[174.15,86.9422],[174.16,4.16],[174.17,18.67964886],[174.18,73.3997]]]
["bitfinex","SOLUSD",1740237164633,[[174.25,5.7388],[174.24,102.0008415],[174.23,4.16],[174.22,34.53204886],[174.19,2.0]],[[174.29,0.03],[174.31,11.42944183],[174.32,5.7366],[174.33,81.2],[174.34,0.03]]]
["bitfinex","SOLUSD",1740237172424,[[174.21,11.42944183],[174.2,5.7404],[174.18,92.00463795],[174.17,132.14764886],[174.15,58.00048278]],[[174.28,11.42944183],[174.29,86.9675],[174.3,5.702],[174.31,6.5791],[174.32,70.8]]]
["bitfinex","SOLUSD",1740237222662,[[174.06,0.063],[174.03,0.063],[174.02,5.8094],[174.01,1.5691],[174.0,11.49244183]],[[174.07,11.42944183],[174.08,0.03],[174.09,76.5441],[174.11,4.16],[212.0,1.05]]]
["bitfinex","SOLUSD",1740237301845,[[174.1,20.0],[174.09,11.42944183],[174.08,5.7444],[174.07,87.3771],[174.06,14.4257]],[[174.16,92.62944183],[174.18,0.03],[174.19,70.8],[174.2,4.16],[174.21,1.5579]]]
["bitfinex","SOLUSD",1740237367207,[[174.25,138.31789069],[174.24,47.57825765],[174.23,4.16],[174.22,31.6189],[174.21,7.53089296]],[[174.26,0.0001],[174.29,0.03],[174.33,1.5034],[174.34,0.03],[174.35,6.5895]]]
["bitfinex","SOLUSD",1740237383348,[[174.25,17.16824183],[174.23,20.063],[174.22,19.64964886],[174.21,98.7804787],[174.2,1.0]],[[174.26,0.0001],[174.28,1.5144],[174.29,81.23],[174.3,6.1916],[174.32,11.42944183]]]
["bitfinex","SOLUSD",1740237427363,[[174.33,11.42944183],[174.32,12.83301791],[174.31,81.5],[174.3,32.99204886],[174.29,0.063]],[[174.39,6.2811],[174.4,11.42944183],[174.41,86.9336],[174.43,72.3416],[174.44,1.03]]]
["bitfinex","SOLUSD",1740237478627,[[174.39,20.07443421],[174.36,115.48774886],[174.35,0.063],[174.34,37.96162192],[174.33,53.60254917]],[[174.4,0.03],[174.42,0.03],[174.43,0.03],[174.47,81.2],[174.48,78.9382]]]
["bitfinex","SOLUSD",1740237522666,[[174.35,11.49244183],[174.34,5.7358],[174.32,21.49419415],[174.31,95.8422],[174.19,17.176442]],[[174.4,0.03],[174.41,81.2],[174.42,17.19294183],[174.43,4.19],[174.44,72.3208]]]
["bitfinex","SOLUSD",1740237531257,[[174.35,0.063],[174.32,5.7363],[174.31,92.92944183],[174.3,7.8982],[174.28,27.58769909]],[[174.38,11.42944183],[174.4,5.7639],[174.41,81.2],[174.42,0.03],[174.43,0.03]]]
["bitfinex","SOLUSD",1740237578836,[[174.36,17.16464183],[174.35,0.063],[174.32,119.73034886],[174.3,7.8982],[174.23,362.063]],[[174.4,0.03],[174.42,0.03],[174.43,81.23],[174.44,18.68284183],[174.45,75.04]]]
["bitfinex","SOLUSD",1740237622544,[[174.36,5.798],[174.35,22.13904183],[174.34,1.5445],[174.33,100.14964886],[174.32,61.22620682]],[[174.42,0.03],[174.43,11.45944183],[174.45,7.2972],[174.46,81.2],[174.48,92.6387]]]
["bitfinex","SOLUSD",1740237671235,[[174.25,0.0001],[174.23,5.8023],[174.22,17.65644183],[174.21,0.063],[174.18,95.9159]],[[174.29,167.68944183],[174.31,5.737],[174.32,1.6432],[174.34,29.83086164],[174.44,28.56188632]]]
["bitfinex","SOLUSD",1740237677818,[[174.25,0.0001],[174.23,0.063],[174.22,11.42944183],[174.21,0.063],[174.19,20.0929]],[[174.28,70.8],[174.29,15.68944183],[174.3,5.7375],[174.32,1.6432],[174.34,11.18121278]]]
["bitfinex","SOLUSD",1740237726183,[[174.25,0.0001],[174.23,5.8025],[174.21,11.49244183],[174.2,14.3508],[174.15,74.42776732]],[[174.28,11.42944183],[174.29,5.7375],[174.31,152.0],[174.32,1.03],[174.33,45.71776732]]]
["bitfinex","SOLUSD",1740237779749,[[174.19,0.03],[174.18,0.063],[174.17,17.23384183],[174.14,14.3559],[174.12,11.43279765]],[[174.23,85.4],[174.24,11.42944183],[174.25,8.0504],[174.26,5.7385],[174.27,18.64964886]]]
["bitfinex","SOLUSD",1740237826172,[[174.05,0.063],[174.01,0.063],[174.0,5.8101],[173.99,17.64234183],[173.93,84.0605]],[[174.06,86.44944183],[174.07,5.7448],[174.08,18.64964886],[174.09,5.5581347],[174.11,1.0]]]
["bitfinex","SOLUSD",1740237838114,[[174.05,0.063],[174.01,0.063],[174.0,0.063],[173.99,0.063],[173.98,11.42944183]],[[174.06,15.64944183],[174.07,24.39454886],[174.09,5.5581347],[174.11,1.0],[174.2,0.063]]]
["bitfinex","SOLUSD",1740237880009,[[174.15,11.42944183],[174.13,5.7426],[174.12,14.3574],[174.1,82.5],[174.09,1.0]],[[174.17,0.063],[174.19,81.2],[174.2,4.263],[174.22,82.22944183],[174.25,2.9032622]]]
["bitfinex","SOLUSD",1740237937368,[[174.28,5.7378],[174.27,107.27494183],[174.26,8.48812024],[174.25,1.03],[174.24,6.09939374]],[[174.32,0.0001],[174.35,11.49244183],[174.36,6.3051],[174.37,5.735],[174.38,82.8502]]]
["bitfinex","SOLUSD",1740237944472,[[174.28,25.80414183],[174.27,81.5],[174.26,8.48812024],[174.25,2.88574768],[174.24,30.7259]],[[174.32,0.0001],[174.35,11.49244183],[174.36,81.23],[174.37,5.7349],[174.38,5.8302]]]
["bitfinex","SOLUSD",1740237993513,[[174.43,5.7329],[174.42,92.92944183],[174.4,2.88387577],[174.39,1.0],[174.38,42.95566977]],[[174.46,0.03],[174.47,0.03],[174.49,11.42944183],[174.5,5.7936],[174.64,11.429442]]]
["bitfinex","SOLUSD",1740238029441,[[174.31,5.7369],[174.3,99.32539052],[174.29,14.3439],[174.28,0.03],[174.26,56.38758181]],[[174.37,17.85839052],[174.38,4.18],[174.39,1.6119],[174.4,81.2],[174.43,26.25714886]]]
["bitfinex","SOLUSD",1740238084275,[[174.28,0.03],[174.25,0.03],[174.24,0.03],[174.2,31.48562092],[174.16,2.0]],[[174.29,11.39402092],[174.3,99.84964886],[174.31,98.184],[174.33,46.57608368],[174.34,3.93510748]]]
["bitfinex","SOLUSD",1740238112211,[[174.28,0.03],[174.26,93.2646],[174.25,1.5421],[174.24,11.42402092],[174.23,14.3484]],[[174.3,0.063],[174.31,11.39402092],[174.33,9.8962],[174.35,99.84964886],[174.36,0.063]]]
["bitfinex","SOLUSD",1740238161138,[[174.13,0.03],[174.12,0.03],[174.11,0.03],[174.1,0.03],[174.07,5.7748]],[[174.14,34.22366978],[174.15,70.8],[174.16,8.65214165],[174.18,1.0],[174.2,24.51166946]]]
["bitfinex","SOLUSD",1740238214879,[[174.01,87.3097],[174.0,11.45702092],[173.99,7.6155],[173.97,14.3698],[173.95,2.0]],[[174.05,0.063],[174.07,15.65702092],[174.08,5.7445],[174.09,18.64964886],[174.13,19.22879519]]]
["bitfinex","SOLUSD",1740238258234,[[174.06,0.03],[174.02,0.03],[174.01,0.063],[174.0,0.063],[173.97,5.7481]],[[174.07,35.82462419],[174.08,71.8],[174.09,1.0],[174.1,2.92800828],[174.11,21.9604]]]
["bitfinex","SOLUSD",1740238267047,[[174.02,0.03],[174.01,0.063],[174.0,5.8101],[173.99,17.85926922],[173.98,81.5]],[[174.03,4.18],[174.06,36.50891808],[174.07,86.9452],[174.09,70.8],[174.1,120.7354]]]
["bitfinex","SOLUSD",1740238307471,[[174.04,11.4221693],[174.01,101.6765],[174.0,0.063],[173.98,0.86170206],[173.97,58.72287134]],[[174.06,0.063],[174.07,0.0001],[174.11,115.45181816],[174.12,1.5662],[174.14,70.8]]]
["bitfinex","SOLUSD",1740238359299,[[173.84,0.03],[173.83,0.03],[173.79,5.754],[173.78,11.4221693],[173.77,1.5438]],[[173.85,60.02381816],[173.87,71.8],[173.88,1.0],[173.89,25.22739022],[173.92,42.03014319]]]
["bitfinex","SOLUSD",1740238404655,[[173.94,11.4221693],[173.88,127.1886772],[173.87,29.0428],[173.86,3.85710171],[173.84,28.7904]],[[173.98,20.0],[173.99,22.82964886],[174.0,87.0101],[174.01,13.0071693],[174.02,73.69813762]]]
["bitfinex","SOLUSD",1740238413045,[[173.95,11.4221693],[173.94,5.749],[173.89,95.8764],[173.88,46.6886772],[173.87,8.9129]],[[173.99,22.82964886],[174.0,87.0102],[174.01,1.585],[174.02,85.12030692],[174.04,16.3649]]]
["bitfinex","SOLUSD",1740238459099,[[173.88,11.4221693],[173.87,0.03],[173.85,6.1995],[173.84,83.188],[173.7,330.17325558]],[[173.89,0.063],[173.91,4.18],[173.93,24.39914886],[173.94,81.2],[173.97,86.1706]]]
["bitfinex","SOLUSD",1740238504624,[[174.1,11.4221693],[174.07,81.5],[174.06,45.6886772],[174.05,5.7452],[174.03,2.0]],[[174.14,4.36],[174.15,18.64964886],[174.16,7.3944],[174.17,11.4851693],[174.18,81.263]]]
["bitfinex","SOLUSD",1740238535970,[[174.0,0.03],[173.96,5.7484],[173.93,81.5],[173.92,6.0423],[173.91,16.3746]],[[174.01,4.36],[174.02,18.64964886],[174.03,86.9461],[174.05,12.9518693],[174.06,70.8]]]
["bitfinex","SOLUSD",1740238566997,[[174.06,17.86080587],[174.03,87.2458],[174.01,14.3969],[174.0,9.6808],[173.89,0.03]],[[174.07,0.063],[174.08,0.063],[174.12,10.0831],[174.13,17.86080587],[174.14,18.64964886]]]
["bitfinex","SOLUSD",1740238582111,[[173.88,0.03],[173.87,0.03],[173.84,17.89080587],[173.82,26.38625558],[173.81,81.5]],[[173.91,18.64964886],[173.92,24.32],[173.95,70.8],[173.96,1.5667],[173.97,2.0]]]
["bitfinex","SOLUSD",1740238637867,[[173.9,17.89406805],[173.89,0.0001],[173.88,5.781],[173.87,0.03],[173.85,1.6022]],[[173.92,0.063],[173.93,81.2],[173.95,10.0287],[173.96,88.69406805],[173.99,2.88861371]]]
["bitfinex","SOLUSD",1740238683199,[[173.89,0.0001],[173.88,0.03],[173.87,11.4763623],[173.85,5.752],[173.84,81.53]],[[173.9,4.26],[173.92,5.813],[173.94,112.80851116],[173.96,6.1176],[173.97,18.20004217]]]
["bitfinex","SOLUSD",1740238693634,[[173.89,0.0001],[173.88,0.03],[173.87,0.03],[173.86,11.4463623],[173.85,5.7519]],[[173.9,85.46],[173.91,5.7501],[173.92,30.15901116],[173.93,73.65701704],[173.94,1.5125]]]
["bitfinex","SOLUSD",1740238748984,[[173.77,0.613924],[173.74,0.03],[173.71,0.03],[173.68,11.47292445],[152.86,42.62792325]],[[173.78,41.0919722],[173.79,1.5882],[173.8,9.43824072],[173.81,9.49785731],[173.82,14.3832]]]
["bitfinex","SOLUSD",1740238782049,[[173.77,98.72762445],[173.75,9.28178036],[173.74,14.3887],[173.73,20.27634886],[153.0,4.99373112]],[[173.78,0.063],[173.85,17.22502445],[173.86,4.24],[173.89,14.3773],[173.9,82.7244]]]
["bitfinex","SOLUSD",1740238830593,[[173.77,87.2547],[173.76,11.47292445],[173.74,2.8629823],[173.73,16.0164],[173.72,2.94958907]],[[173.78,0.063],[173.84,11.47292445],[173.85,12.3235],[173.86,22.86964886],[173.91,12.92168809]]]
["bitfinex","SOLUSD",1740238842706,[[173.77,87.2547],[173.75,11.47292445],[173.74,2.0],[173.73,14.3897],[173.72,2.94958907]],[[173.78,0.063],[173.82,11.47292445],[173.84,11.8615],[173.85,10.4646646],[173.86,18.64964886]]]
["bitfinex","SOLUSD",1740238893320,[[173.8,92.97292445],[173.79,5.7538],[173.77,0.03],[173.76,1.0],[173.74,20.594]],[[173.86,5.7519],[173.87,11.47292445],[173.89,18.64964886],[173.9,101.4088],[173.91,6.5304]]]
["bitfinex","SOLUSD",1740238967910,[[173.78,0.03],[173.77,0.03],[173.71,12.3178],[173.7,11.47292445],[173.68,84.1602]],[[173.79,40.13957331],[173.82,14.3831],[173.83,85.02045492],[173.84,14.51411831],[173.85,79.11979525]]]
["bitfinex","SOLUSD",1740239002736,[[173.63,81.53],[173.6,0.03],[173.59,19.33912445],[173.56,15.4038],[173.55,1.0]],[[173.66,4.2],[173.67,11.47292445],[173.68,18.64964886],[173.7,14.3926],[173.71,81.2]]]
["bitfinex","SOLUSD",1740239022644,[[173.63,0.03],[173.61,81.5],[173.6,11.50292445],[173.59,5.7606],[173.55,6.3572]],[[173.66,5.7583],[173.67,18.64964886],[173.68,13.12652445],[173.69,4.2],[173.71,101.8483]]]
["bitfinex","SOLUSD",1740239080340,[[173.5,87.8903],[173.48,13.13482445],[173.45,14.4429],[173.44,1.0],[152.24,1.3304731]],[[173.54,18.64964886],[173.55,17.23502445],[173.56,4.2],[173.58,20.0],[209.63,600.01596]]]
["bitfinex","SOLUSD",1740239118655,[[173.61,81.5],[173.6,0.03],[173.58,13.10662445],[173.57,6.4946],[173.55,2.0]],[[173.63,0.063],[173.65,17.29462445],[173.66,18.64964886],[173.67,4.2],[173.7,61.8518978]]]
["bitfinex","SOLUSD",1740239164421,[[173.62,0.09],[173.6,87.2903],[173.56,11.47292445],[173.55,16.4046],[173.51,23.3713]],[[173.63,15.67302445],[173.65,0.063],[173.66,5.7584],[173.67,20.19244886],[173.73,10.28079563]]]
["bitfinex","SOLUSD",1740239174335,[[173.62,81.59],[173.61,5.7599],[173.6,0.03],[173.58,25.87512445],[173.57,7.018]],[[173.63,0.0001],[173.65,0.063],[173.66,11.47292445],[173.67,11.5009],[174.88,250.60626225]]]
["bitfinex","SOLUSD",1740239214284,[[173.6,87.2603],[173.59,0.03],[173.58,17.94521755],[173.56,16.26737363],[173.55,10.33835718]],[[173.62,0.063],[173.63,0.0001],[173.65,18.00821755],[173.69,5.7576],[173.71,84.11848983]]]
["bitfinex","SOLUSD",1740239259695,[[173.65,87.2584],[173.64,11.48001077],[173.63,0.03],[173.62,10.0870047],[173.61,15.3996]],[[173.71,11.48001077],[173.74,18.64964886],[173.76,18.7311],[173.77,0.063],[174.95,34.24233168]]]
["bitfinex","SOLUSD",1740239271197,[[173.69,92.98001077],[173.68,7.62098152],[173.66,19.6552],[173.65,2.83601919],[173.63,18.27256369]],[[173.7,0.063],[173.76,11.54301077],[173.77,0.063],[173.78,7.4476],[173.79,4.323]]]
["bitfinex","SOLUSD",1740239310647,[[173.73,113.12314827],[173.72,2.6279],[173.71,18.64964886],[173.7,18.7022],[173.68,6.76255369]],[[173.74,0.063],[173.76,0.063],[173.77,0.063],[173.78,0.063],[173.79,0.063]]]
["bitfinex","SOLUSD",1740239343359,[[173.91,104.40205194],[173.9,0.063],[173.89,7.8509],[173.88,35.16542227],[173.87,4.96]],[[173.92,0.063],[173.94,0.063],[173.95,0.063],[173.96,1.063],[173.97,0.063]]]
["bitfinex","SOLUSD",1740239381564,[[173.96,104.40025194],[173.94,0.86195154],[173.92,18.64964886],[173.91,20.8554],[153.85,22.58577663]],[[173.99,1.03],[174.01,1.5269],[174.03,23.65305194],[174.04,6.3165],[174.06,19.1832]]]
["bitfinex","SOLUSD",1740239384168,[[173.96,80.745],[173.93,5.7493],[173.92,17.90695194],[173.91,4.883],[173.9,0.063]],[[173.97,1.0],[173.99,23.68445194],[174.01,1.5269],[174.04,39.33114886],[174.14,9.06267467]]]
["bitfinex","SOLUSD",1740239419792,[[173.96,104.40035194],[173.94,7.53174382],[173.93,37.72254886],[173.91,0.063],[173.9,2.6525]],[[173.98,0.0001],[173.99,0.03],[174.0,1.0],[174.03,23.65315194],[174.04,0.03]]]
["bitfinex","SOLUSD",1740239461618,[[174.07,20.0],[174.06,17.87028465],[174.05,80.745],[174.02,20.21384886],[174.01,12.1447]],[[174.08,1.0],[174.1,0.03],[174.12,1.5897],[174.13,17.87028465],[174.14,5.7426]]]
["bitfinex","SOLUSD",1740239494654,[[174.0,0.063],[173.97,80.808],[173.96,5.7484],[173.95,17.86284959],[173.92,116.91744886]],[[174.02,18.86284959],[174.03,5.7464],[174.04,0.03],[174.05,4.68],[174.06,1.0]]]
["bitfinex","SOLUSD",1740239516102,[[174.0,80.808],[173.98,5.7477],[173.97,0.063],[173.95,17.85424951],[173.94,6.2697]],[[174.01,1.0],[174.02,17.85424951],[174.04,5.7758],[174.05,1.5773],[174.06,11.2363]]]
["bitfinex","SOLUSD",1740239544397,[[174.0,0.063],[173.97,5.811],[173.96,80.745],[173.95,11.42630722],[173.94,0.063]],[[174.01,1.0],[174.02,11.42630722],[174.03,5.7461],[174.04,4.61],[174.06,86.67702199]]]
["bitfinex","SOLUSD",1740239593802,[[173.97,0.063],[173.94,0.063],[173.91,0.063],[173.9,80.808],[173.88,5.751]],[[173.98,52.60885608],[173.99,20.64964886],[174.01,96.2336],[174.02,6.4327],[174.03,2.81356768]]]
["bitfinex","SOLUSD",1740239642982,[[173.94,0.063],[173.91,0.063],[173.9,11.48930722],[173.88,7.6164],[173.84,1.0]],[[173.95,0.5],[173.96,21.67500722],[173.97,81.2],[173.98,0.03],[173.99,72.5]]]
["bitfinex","SOLUSD",1740239652889,[[173.94,0.063],[173.91,5.813],[173.9,11.48930722],[173.88,88.3614],[173.84,28.7607]],[[173.95,0.5],[173.97,11.42630722],[173.98,5.7781],[173.99,4.48],[174.0,0.03]]]
["bitfinex","SOLUSD",1740239703842,[[173.9,0.063],[173.83,0.063],[173.82,5.816],[173.8,17.81270722],[153.06,2.37821845]],[[173.91,38.32605608],[173.92,7.2831556],[173.94,1.5981],[173.95,14.3724],[173.97,83.37237549]]]
["bitfinex","SOLUSD",1740239748390,[[173.9,19.13300722],[173.89,5.7507],[173.88,89.02561496],[173.87,19.14964886],[173.86,1.86231796]],[[173.91,0.03],[173.92,0.03],[173.95,0.5],[173.97,0.03],[173.98,86.9778]]]
["bitfinex","SOLUSD",1740239772937,[[174.08,17.82858674],[174.04,88.1383],[174.03,32.86258017],[174.02,55.20973939],[174.01,1.0]],[[174.15,106.35438674],[174.17,6.6439],[174.18,71.5],[174.19,20.64964886],[212.7,0.15590537]]]
["bitfinex","SOLUSD",1740239777920,[[174.1,17.82858674],[174.07,5.8077],[174.06,80.745],[174.04,2.6476],[174.03,16.08253491]],[[174.15,35.00624607],[174.16,17.82858674],[174.17,0.03],[174.18,71.5],[174.19,20.23304886]]]
["bitfinex","SOLUSD",1740239810749,[[174.28,17.82166612],[174.27,80.745],[174.24,0.7],[174.23,1.0],[174.22,124.54968145]],[[174.33,0.03],[174.35,23.58726612],[174.37,81.2],[174.38,1.5987],[174.4,7.4244]]]
["bitfinex","SOLUSD",1740239853341,[[174.65,19.19782158],[174.63,3.29371392],[174.62,0.85867115],[174.61,15.52789272],[174.6,46.97126166]],[[174.66,0.03],[174.69,1.6368],[174.72,6.4935],[174.73,23.48745038],[174.76,1.0]]]
["bitfinex","SOLUSD",1740239883191,[[174.7,0.063],[174.67,20.0],[174.66,23.48955038],[174.64,7.68176727],[174.63,0.85855823]],[[174.73,17.76425038],[174.74,5.7227],[174.76,81.2],[174.77,8.0202],[174.78,32.06855038]]]
["bitfinex","SOLUSD",1740239889076,[[174.6,0.063],[174.53,81.445],[174.52,17.82725038],[174.51,0.063],[174.5,4.47122815]],[[174.61,17.76425038],[174.62,5.7269],[174.65,103.2744],[174.67,1.0],[174.93,11.17459344]]]
["bitfinex","SOLUSD",1740239918308,[[174.67,17.76425038],[174.65,5.7256],[174.64,80.745],[174.62,1.0],[174.61,3.69705606]],[[174.73,81.2],[174.74,23.48705038],[174.75,1.6584],[174.76,6.44],[174.79,19.64964886]]]
["bitfinex","SOLUSD",1740239957468,[[174.52,0.063],[174.51,0.063],[174.5,17.76425038],[174.49,86.4759],[174.48,9.5677414]],[[174.57,17.76425038],[174.6,87.25],[174.61,1.0],[174.62,18.64964886],[211.59,600.01596]]]
["bitfinex","SOLUSD",1740239996024,[[174.45,11.37253521],[174.44,86.5406],[174.42,0.063],[174.41,0.063],[174.4,39.34964886]],[[174.51,0.03],[174.52,11.37253521],[174.53,81.2],[174.54,24.28964886],[174.55,14.323]]]
["bitfinex","SOLUSD",1740240005418,[[174.52,20.0],[174.49,11.37253521],[174.46,7.56105918],[174.45,107.916],[174.44,0.063]],[[174.55,81.2],[174.59,5.7579],[174.6,1.03],[174.62,7.17],[174.69,95.52014084]]]
["bitfinex","SOLUSD",1740240048799,[[174.68,17.09723521],[174.65,18.64964886],[174.63,17.23478041],[174.62,23.606]],[[174.81,83.2]]]
["bitfinex","SOLUSD",1740240077313,[[174.67,98.21666783],[174.64,6.7429],[174.63,15.9306],[174.61,18.64964886]],[[174.74,23.43136783],[174.75,5.46],[174.76,1.6514],[174.78,106.59906783],[174.79,0.03]]]
["bitfinex","SOLUSD",1740240105336,[[174.69,81.208],[174.67,0.063],[174.66,28.3044918],[174.61,1.0],[174.6,37.79785401]],[[174.73,28.3044918],[174.76,5.7222],[174.78,48.1284918],[174.81,1.0],[174.82,29.6011]]]
["bitfinex","SOLUSD",1740240114076,[[174.69,0.063],[174.67,0.063],[174.66,80.445],[174.65,28.3044918],[174.64,6.4259]],[[174.72,34.0278918],[174.74,5.52],[174.76,1.5241],[174.77,97.0052],[174.96,229.11512223]]]
["bitfinex","SOLUSD",1740240146510,[[174.6,0.063],[174.56,80.445],[174.54,0.7],[174.53,5.7294],[174.51,102.4744]],[[174.61,28.3044918],[174.64,5.726],[174.66,15.3143],[174.67,82.7],[174.68,9.73924233]]]
["bitfinex","SOLUSD",1740240179675,[[174.66,36.37806149],[174.65,0.85860377],[174.64,98.56034886],[174.62,28.3209],[174.6,19.36091263]],[[174.67,0.03],[174.69,0.03],[174.76,23.45061263],[174.79,22.5075],[174.81,82.7]]]
["bitfinex","SOLUSD",1740240208649,[[174.75,17.7108938],[174.74,5.7226],[174.73,97.96034886],[174.7,32.502118],[174.69,19.2657938]],[[174.79,0.03],[174.82,17.7108938],[174.83,7.6132],[174.84,5.78],[174.85,5.7492]]]
["bitfinex","SOLUSD",1740240216050,[[174.75,79.7107],[174.72,18.64964886],[174.71,17.7108938],[174.69,1.5549],[174.68,5.7244]],[[174.79,17.7408938],[174.82,5.7202],[174.83,1.5651],[174.85,5.83],[174.86,16.2973]]]
["bitfinex","SOLUSD",1740240252790,[[174.67,0.063],[174.64,0.063],[174.62,0.063],[174.6,79.7737],[174.56,17.7108938]],[[174.68,38.7108938],[174.69,17.7108938],[174.7,9.70764226],[174.71,81.0],[174.72,26.26344886]]]
["bitfinex","SOLUSD",1740240295432,[[174.46,0.222859],[174.45,0.006],[174.44,0.063],[174.42,79.7737],[174.41,0.063]],[[174.47,17.7108938],[174.49,1.5543],[174.5,1.0],[174.51,37.36054266],[174.52,81.0]]]
["bitfinex","SOLUSD",1740240330762,[[174.15,85.4528],[174.12,7.876],[174.11,17.7108938],[174.1,33.03914886],[174.07,125.1828]],[[174.17,17.7108938],[174.23,12.2995],[174.24,37.36054266],[174.25,20.0],[174.26,83.88137542]]]
["bitfinex","SOLUSD",1740240344777,[[174.12,85.4537],[174.1,17.7408938],[174.07,39.24244886],[174.06,23.23305036],[174.05,1.0]],[[174.17,17.7108938],[174.18,5.523],[174.22,1.5609],[174.23,103.54803055],[174.24,24.8801938]]]
["bitfinex","SOLUSD",1740240374193,[[174.17,121.81274266],[174.15,18.7108938],[174.14,15.3557],[174.13,6.4198],[174.12,23.08447715]],[[174.18,0.0001],[174.27,22.9508938],[174.28,96.58],[174.29,1.6012],[174.3,5.7373]]]
["bitfinex","SOLUSD",1740240409231,[[174.27,79.7107],[174.24,5.7388],[174.22,17.7108938],[174.2,15.8783],[174.19,5.16]],[[174.29,17.7108938],[174.32,5.18],[174.33,19.3444938],[174.35,81.0],[174.36,7.33]]]
["bitfinex","SOLUSD",1740240416333,[[174.2,103.1620938],[174.17,39.14214886],[174.16,1.5819],[174.15,18.7108938],[174.14,19.67964886]],[[174.27,17.7108938],[174.3,86.7374],[174.32,23.82964886],[174.33,21.3444938],[174.34,14.7398]]]
["bitfinex","SOLUSD",1740240448038,[[174.2,38.58548864],[174.17,0.03],[174.14,0.03],[174.12,87.9789],[174.11,7.3134]],[[174.21,43.64554266],[174.22,1.0],[174.23,119.163],[174.24,20.56200041],[174.25,14.3479]]]
["bitfinex","SOLUSD",1740240485269,[[174.05,1.5405],[174.03,5.7458],[174.02,88.4635],[174.01,17.7108938],[173.97,19.3101]],[[174.08,17.7108938],[174.1,4.94],[174.11,5.7438],[174.13,1.0],[174.14,33.00594886]]]
["bitfinex","SOLUSD",1740240502401,[[174.02,0.03],[173.99,0.03],[173.95,7.8894],[173.94,5.7488],[173.91,124.84216506]],[[174.03,105.71336506],[174.04,18.64964886],[174.05,2.0],[174.06,35.04306506],[174.07,2.81928638]]]
["bitfinex","SOLUSD",1740240527700,[[173.91,12.1694],[173.9,17.87596637],[173.88,1.506],[173.86,96.309],[173.84,2.03]],[[173.96,81.0],[173.97,4.86],[173.98,107.92561523],[173.99,0.063],[174.01,3.92933154]]]
["bitfinex","SOLUSD",1740240566754,[[173.91,0.03],[173.86,0.03],[173.84,0.03],[173.83,12.2413],[173.82,17.87596637]],[[173.92,47.15531523],[173.94,71.4],[173.95,2.83377948],[173.96,16.3716],[173.97,17.87596637]]]
["bitfinex","SOLUSD",1740240614889,[[173.66,0.03],[173.58,5.7607],[173.57,6.4236],[173.56,19.51923613],[173.55,14.4049]],[[173.67,143.34508499],[173.68,5.8],[173.69,1.588],[173.7,93.28546634],[173.71,14.3923]]]
["bitfinex","SOLUSD",1740240648126,[[173.73,23.69323613],[173.7,20.8361],[173.69,0.03],[173.68,1.0],[173.67,89.2484]],[[173.78,81.0],[173.8,17.93743613],[173.81,76.18],[173.82,5.7531],[173.83,18.64964886]]]
["bitfinex","SOLUSD",1740240656615,[[173.69,5.787],[173.67,19.50583613],[173.66,88.0272],[173.64,14.397],[173.63,30.7968]],[[173.74,17.93743613],[173.76,81.0],[173.77,71.4],[173.78,10.5345],[173.79,17.93743613]]]
["bitfinex","SOLUSD",1740240694492,[[173.66,0.03],[173.56,30.05993613],[173.53,1.6486],[173.52,15.4074],[173.51,81.9]],[[173.67,42.34508499],[173.68,4.8],[173.69,2.063],[173.7,17.93743613],[173.71,17.32416049]]]
["bitfinex","SOLUSD",1740240724324,[[173.68,5.7577],[173.66,17.96743613],[173.65,22.3346],[173.64,1.0],[173.63,82.9]],[[173.69,0.063],[173.74,98.93743613],[173.76,178.8151],[173.77,18.64964886],[173.79,17.93743613]]]
["bitfinex","SOLUSD",1740240759025,[[173.66,0.03],[173.63,17.93743613],[173.59,2.0],[173.57,21.02857488],[173.56,87.9328]],[[173.68,71.4],[173.69,0.063],[173.7,22.89743613],[173.71,5.7567],[173.72,18.64964886]]]
["bitfinex","SOLUSD",1740240766667,[[173.67,17.93743613],[173.66,87.688],[173.64,16.3969],[173.61,17.93743613],[173.51,125.6752]],[[173.69,0.063],[173.74,17.93743613],[173.76,5.7551],[173.77,99.64964886],[173.78,77.8901]]]
["bitfinex","SOLUSD",1740240812075,[[173.72,87.6563],[173.7,17.74619559],[173.69,1.0],[173.68,18.27628116],[173.67,18.64964886]],[[173.77,11.46399559],[173.8,5.8167],[173.82,89.0962],[173.83,33.03204886],[173.84,76.22]]]
["bitfinex","SOLUSD",1740240861901,[[173.72,23.67555814],[173.71,1.86309871],[173.69,1.0],[173.68,14.3942],[173.61,53.17075912]],[[173.73,0.063],[173.78,0.063],[173.8,50.3113],[173.81,17.91925814],[173.82,7.3431]]]
["bitfinex","SOLUSD",1740240893150,[[173.72,23.67555814],[173.71,81.9],[173.69,15.3927],[173.68,1.0],[173.67,6.3132]],[[173.73,0.063],[173.77,0.063],[173.78,0.063],[173.79,17.91925814],[173.8,5.8167]]]
["bitfinex","SOLUSD",1740240903252,[[173.72,0.03],[173.68,5.7576],[173.67,11.46621964],[173.66,96.3257],[173.65,2.85154222]],[[173.73,0.063],[173.74,11.46621964],[173.75,7.3726],[173.77,55.0913],[173.79,89.96487856]]]
["bitfinex","SOLUSD",1740240939032,[[173.97,43.65424421],[173.96,0.86186836],[173.95,107.32964886],[173.94,14.4351],[173.92,28.7477]],[[173.98,0.063],[173.99,0.138006],[174.06,17.90614421],[174.08,55.9929],[174.12,17.17505276]]]
["bitfinex","SOLUSD",1740240986259,[[173.99,17.90614421],[173.97,102.0811],[173.96,5.78],[173.95,18.64964886],[173.94,1.063]],[[174.04,0.03],[174.06,19.56734421],[174.09,10.5871],[174.1,56.473],[174.11,1.0]]]
["bitfinex","SOLUSD",1740241019867,[[173.9,0.063],[173.87,17.90614421],[173.83,6.7527],[173.82,19.64964886],[173.81,4.78]],[[173.94,19.46564421],[173.95,4.78],[173.96,44.1],[173.97,81.0],[173.98,115.30964886]]]
["bitfinex","SOLUSD",1740241030409,[[173.9,23.65654421],[173.88,81.9],[173.87,14.3778],[173.85,1.0],[173.84,19.64964886]],[[173.96,17.90614421],[173.98,81.0],[173.99,10.5274],[174.0,4.48741095],[174.01,62.74964886]]]
["bitfinex","SOLUSD",1740241061229,[[173.9,12.4341],[173.88,17.90614421],[173.87,14.3784],[173.86,100.54964886],[173.85,1.6328]],[[173.95,17.90614421],[173.98,4.78],[174.0,5.7471],[174.01,44.13],[174.02,2.0]]]
["bitfinex","SOLUSD",1740241095064,[[173.66,0.03],[173.64,0.063],[173.58,107.90364421],[173.54,34.6205],[173.52,18.90614421]],[[173.67,17.90614421],[173.7,17.90614421],[173.71,1.0],[173.73,69.66659307],[173.74,44.1]]]
["bitfinex","SOLUSD",1740241131536,[[173.6,5.7603],[173.59,81.9],[173.58,24.58787739],[173.57,1.6311],[173.56,14.4041]],[[173.64,17.95117739],[173.66,0.063],[173.67,5.758],[173.68,81.0],[173.7,18.95117739]]]
["bitfinex","SOLUSD",1740241135421,[[173.58,0.063],[173.57,5.7613],[173.54,38.90407739],[173.53,83.5178],[173.5,8.60633093]],[[173.65,86.7587],[173.66,4.843],[173.69,44.1]]]
["bitfinex","SOLUSD",1740241176483,[[173.59,0.03],[173.58,0.063],[173.56,5.7616],[173.55,104.63117739],[173.53,14.4063]],[[173.61,17.95117739],[173.64,81.0],[173.66,1.063],[173.67,44.1],[173.68,34.68574886]]]
["bitfinex","SOLUSD",1740241213916,[[173.59,0.03],[173.58,0.063],[173.57,23.71247739],[173.54,0.03],[173.43,0.03]],[[173.62,81.0],[173.63,17.95117739],[173.65,6.2663],[173.66,0.063],[173.67,62.74964886]]]
["bitfinex","SOLUSD",1740241246942,[[173.65,132.49248049],[173.64,2.94879997],[173.62,19.1592],[173.61,19.42783163],[173.58,106.89167701]],[[173.66,0.0001],[173.75,1.5894],[173.76,17.92243163],[173.78,81.0],[173.8,4.76]]]
["bitfinex","SOLUSD",1740241255941,[[173.65,125.03901707],[173.64,3.94879997],[173.62,36.457532],[173.61,47.38127284],[173.24,6.09486929]],[[173.66,0.0001],[173.75,1.5894],[173.76,11.46896821],[173.78,86.7544],[173.79,4.76]]]
["bitfinex","SOLUSD",1740241293303,[[173.71,5.7567],[173.69,32.30477464],[173.68,81.9],[173.66,18.71264886],[153.54,0.02777426]],[[173.76,17.94137464],[173.77,1.5081],[173.78,81.0],[173.79,16.6365],[173.8,2.92608393]]]
["bitfinex","SOLUSD",1740241337515,[[173.66,0.063],[173.65,0.063],[173.59,0.03],[173.58,0.063],[173.57,106.46315884]],[[173.67,17.93965884],[173.68,82.5422],[173.69,11.4974],[173.7,36.5893077],[173.71,44.1]]]
["bitfinex","SOLUSD",1740241348541,[[173.69,29.86875884],[173.66,97.875],[173.64,18.64964886],[173.63,29.7966],[173.62,1.0]],[[173.75,81.0],[173.76,17.96965884],[173.78,4.74],[173.79,44.1],[173.8,27.32480924]]]
["bitfinex","SOLUSD",1740241381958,[[173.63,5.7593],[173.6,33.05044886],[173.59,81.93],[173.58,1.063],[173.56,34.9235]],[[173.67,0.063],[173.68,17.93965884],[173.7,85.74],[173.72,7.3487],[173.76,0.03]]]
["bitfinex","SOLUSD",1740241421308,[[173.68,23.69735884],[173.66,14.3955],[173.65,100.57964886],[173.64,1.0],[173.63,7.2032]],[[173.7,0.063],[173.74,18.00265884],[173.75,125.1],[173.76,5.7851],[173.77,4.74]]]
["bitfinex","SOLUSD",1740241463032,[[173.84,17.21224883],[173.83,120.54964886],[173.82,1.0],[173.8,15.3843],[173.77,28.8354]],[[173.85,0.063],[173.86,0.03],[173.88,0.03],[173.9,0.063],[173.92,11.48984883]]]
["bitfinex","SOLUSD",1740241503254,[[173.91,23.62752074],[173.88,119.9702696],[173.87,15.4415],[173.86,4.72],[173.85,1.0]],[[173.92,0.0001],[173.94,0.03],[173.98,19.49682074],[173.99,81.0],[174.02,0.03]]]
["bitfinex","SOLUSD",1740241528387,[[173.91,0.8819],[173.87,0.063],[173.86,5.7517],[173.83,17.89006623],[173.82,14.3818]],[[173.92,62.74446623],[173.93,8.57985714],[173.94,4.7201],[173.95,7.6376],[173.96,33.02154886]]]
["bitfinex","SOLUSD",1740241554324,[[173.8,5.7536],[173.79,17.89006623],[173.77,96.3498],[173.76,18.64964886],[173.74,12.9996]],[[173.85,17.89006623],[173.86,81.0],[173.87,10.5314],[173.89,44.2],[173.9,98.3926]]]
["bitfinex","SOLUSD",1740241592079,[[173.84,17.89006623],[173.82,5.753],[173.81,81.9],[173.8,14.3837],[173.79,22.65006623]],[[173.87,0.03],[173.9,17.89006623],[173.91,81.03],[173.94,49.5288],[173.95,3.85640227]]]
["bitfinex","SOLUSD",1740241599796,[[173.77,0.063],[173.73,5.8189],[173.72,17.89006623],[173.71,100.54964886],[173.7,7.8084]],[[173.79,17.89006623],[173.81,5.7534],[173.82,85.72],[173.84,1.0],[173.85,50.18917998]]]
["bitfinex","SOLUSD",1740241638948,[[173.86,23.64777098],[173.84,108.40264886],[173.82,14.3822],[173.8,30.8303],[173.78,7.65310528]],[[173.87,0.03],[173.91,0.03],[173.93,23.64557098],[173.94,81.0001],[173.95,4.72]]]
["bitfinex","SOLUSD",1740241687385,[[173.9,124.17042581],[173.88,23.94767695],[173.87,22.8175],[173.84,28.8237],[173.81,96.72]],[[173.91,0.03],[173.94,0.0001],[173.99,1.6296],[174.01,97.5235],[174.05,15.3939]]]
["bitfinex","SOLUSD",1740241737731,[[173.93,119.73808761],[173.91,0.063],[173.9,14.3756],[173.89,4.7],[173.87,18.6536616]],[[173.94,0.0001],[174.01,0.03],[174.02,1.6224],[174.04,6.6348],[174.05,11.46903875]]]
["bitfinex","SOLUSD",1740241742176,[[174.01,35.83538761],[174.0,81.9],[173.98,14.3688],[173.97,53.781855],[173.96,9.31396715]],[[174.02,0.03],[174.04,0.03],[174.05,0.03],[174.06,0.03],[174.08,0.03]]]
["bitfinex","SOLUSD",1740241784540,[[174.09,17.8597895],[174.06,18.64964886],[174.05,81.9],[174.04,20.1103],[174.03,5.7]],[[174.1,0.03],[174.12,0.03],[174.15,19.5117895],[174.16,94.67010976]]]
["bitfinex","SOLUSD",1740241827055,[[174.08,35.81250333],[174.06,81.9],[174.04,0.063],[174.03,14.3649],[174.01,5.743]],[[174.14,17.16105447],[174.17,1.6097],[174.18,88.55390703],[174.19,59.5525],[174.2,20.4843368]]]
["bitfinex","SOLUSD",1740241888014,[[173.84,0.063],[173.82,0.063],[173.8,0.063],[173.79,0.063],[173.77,0.063]],[[173.85,12.41845447],[173.86,44.2],[173.87,1.5009],[173.88,78.19062893],[173.89,11.86577411]]]
["bitfinex","SOLUSD",1740241897436,[[173.73,0.063],[173.69,0.063],[173.68,0.063],[173.66,0.063],[173.65,5.7887]],[[173.74,23.85415447],[173.75,43.2],[173.78,24.98905906],[173.8,23.99202297],[173.84,90.30959842]]]
["bitfinex","SOLUSD",1740241942979,[[173.66,0.063],[173.65,0.03],[173.64,0.063],[173.56,18.64964886],[173.55,17.95324371]],[[173.67,24.68124371],[173.69,1.0],[173.7,24.10519337],[173.71,21.94005487],[173.72,18.64964886]]]
["bitfinex","SOLUSD",1740241975098,[[173.66,42.33119257],[173.65,81.93],[173.64,7.7933],[173.63,14.3984],[173.61,21.8659746]],[[173.67,0.063],[173.73,23.67924371],[173.76,4.66],[173.77,81.0],[173.78,6.40387917]]]
["bitfinex","SOLUSD",1740242013859,[[173.73,81.9],[173.71,17.22347229],[173.69,6.2948],[173.68,14.4239],[173.67,6.3223]],[[173.77,11.46687229],[173.8,5.8167],[173.82,15.3832],[173.83,5.66],[173.84,81.0]]]
["bitfinex","SOLUSD",1740242020769,[[173.69,24.40684886],[173.68,17.95648211],[173.67,83.5623],[173.65,20.7212],[173.64,2.97108717]],[[173.74,17.92648211],[173.77,10.4147],[173.78,83.82679449],[173.79,19.45218211],[173.8,45.32552081]]]
["bitfinex","SOLUSD",1740242054128,[[173.74,0.03],[173.73,81.9],[173.72,36.57613097],[173.68,14.424],[173.67,1.0]],[[173.78,17.92648211],[173.8,5.8167],[173.82,4.64],[173.83,2.5483],[173.84,97.03500861]]]
["bitfinex","SOLUSD",1740242079136,[[173.84,124.22853097],[173.82,2.83390422],[173.81,14.3829],[173.8,0.03],[173.79,19.95648211]],[[173.85,0.063],[173.86,0.063],[173.88,0.063],[173.91,17.92648211],[173.92,5.7499]]]
["bitfinex","SOLUSD",1740242147243,[[173.93,81.9],[173.92,30.08250441],[173.88,21.82262906],[173.87,1.03]],[[173.96,0.063],[173.97,17.52945555],[173.98,0.063],[173.99,5.7475],[174.0,0.03]]]
["bitfinex","SOLUSD",1740242160738,[[173.94,81.9],[173.9,24.39994886],[173.88,11.43285555],[173.87,2.86181214],[173.86,26.8152]],[[173.95,11.43285555],[173.96,0.063],[173.98,5.8107],[173.99,1.5836],[174.0,0.03]]]
["bitfinex","SOLUSD",1740242195912,[[173.99,124.15365138],[173.98,2.0],[173.97,25.51070252],[173.95,19.55839301],[173.94,4.62]],[[174.0,0.0001],[174.03,0.03],[174.06,0.063],[174.08,17.85660252],[174.11,5.7435]]]
["bitfinex","SOLUSD",1740242237826,[[173.88,0.03],[173.87,0.03],[173.83,81.9],[173.81,17.91960252],[173.8,1.6169]],[[173.89,17.85660252],[173.92,5.7497],[173.93,31.1243],[173.94,2.0],[173.95,95.3725]]]
["bitfinex","SOLUSD",1740242282758,[[173.81,0.063],[173.8,0.03],[173.79,0.03],[173.77,0.063],[173.76,5.755]],[[173.82,17.89799657],[173.84,81.0],[173.85,13.28169481],[173.86,22.9184],[173.87,10.82572845]]]
["bitfinex","SOLUSD",1740242297485,[[173.92,81.9],[173.9,17.89799657],[173.88,13.7749],[173.85,2.87236493],[173.84,19.9807]],[[173.95,0.03],[173.96,17.89799657],[173.98,5.7478],[173.99,20.0],[174.0,0.0001]]]
["bitfinex","SOLUSD",1740242329107,[[173.94,42.27676955],[173.92,81.9],[173.91,14.3746],[173.9,28.2638],[173.89,5.6]],[[173.95,0.03],[174.0,0.0001],[174.02,17.87802069],[174.03,81.03],[174.04,5.7458]]]
["bitfinex","SOLUSD",1740242370640,[[173.99,35.83271549],[173.98,81.9],[173.97,45.74266652],[173.96,22.3978],[173.95,1.063]],[[174.0,0.0001],[174.03,0.03],[174.05,0.063],[174.06,0.063],[174.08,17.18006663]]]
["bitfinex","SOLUSD",1740242428129,[[173.95,35.89701549],[173.92,14.3743],[173.9,81.9],[173.89,8.6005],[173.87,5.58]],[[173.96,0.03],[174.0,0.0001],[174.02,81.0],[174.03,4.61],[174.04,8.7777]]]
["bitfinex","SOLUSD",1740242437719,[[173.99,36.51774666],[173.98,87.6475],[173.96,7.7536],[173.95,14.4345],[173.93,7.3898555]],[[174.05,17.8980978],[174.06,5.8083],[174.07,86.7448],[174.08,2.6071],[174.09,18.78]]]
["bitfinex","SOLUSD",1740242503902,[[173.95,0.0001],[173.88,0.063],[173.85,24.40144886],[173.84,19.2066533],[173.82,96.2822]],[[173.96,27.22995739],[173.97,45.8014132],[173.98,11.27204064],[173.99,2.84340623],[174.0,33.01744886]]]
["bitfinex","SOLUSD",1740242539430,[[173.88,0.063],[173.83,18.64964886],[173.82,17.2030533],[173.8,14.414],[173.79,0.03]],[[173.89,11.4503533],[173.91,86.7501],[173.92,8.32731521],[173.93,16.2],[173.94,4.56]]]
["bitfinex","SOLUSD",1740242585401,[[173.88,0.063],[173.81,0.063],[173.8,0.03],[173.79,7.7516],[173.78,5.7542]],[[173.89,71.78353087],[173.9,14.2],[173.91,17.33647262],[173.92,14.375],[173.93,22.97027684]]]
["bitfinex","SOLUSD",1740242605116,[[173.74,0.03],[173.7,0.03],[173.69,5.7873],[173.68,11.4803533],[173.66,100.57964886]],[[173.75,31.4503533],[173.77,95.36482272],[173.78,10.26838508],[173.79,72.0403132],[173.8,14.3848]]]
["bitfinex","SOLUSD",1740242656350,[[173.64,0.063],[173.63,0.03],[173.6,7.8465],[173.58,5.761],[173.57,11.4503533]],[[173.67,39.44178262],[173.68,0.063],[173.69,2.0],[173.7,72.41589828],[173.72,8.57269576]]]
["bitfinex","SOLUSD",1740242697600,[[173.67,46.65046286],[173.63,97.2982],[173.61,47.73876697],[173.6,3.7111],[153.37,0.12682507]],[[173.68,0.063],[173.72,20.0],[173.75,98.93946697],[173.76,18.74],[173.77,7.885]]]
["bitfinex","SOLUSD",1740242713283,[[173.65,17.93946697],[173.64,5.7587],[173.63,81.9],[173.61,1.1757],[173.6,22.6517]],[[173.68,0.063],[173.71,37.93946697],[173.73,1.5011],[173.74,6.3487],[173.75,101.144]]]
["bitfinex","SOLUSD",1740242750732,[[173.66,11.46829973],[173.64,87.689],[173.61,65.39526608],[173.6,8.2511],[173.52,53.28353773]],[[173.72,31.46829973],[173.74,4.54],[173.75,20.1437],[173.76,71.063],[173.77,0.063]]]
["bitfinex","SOLUSD",1740242784249,[[173.71,0.03],[173.7,18.64964886],[173.69,105.58408931],[173.66,15.4255],[173.65,1.1757]],[[173.75,17.92678931],[173.76,25.7551],[173.77,0.063],[173.78,0.063],[173.79,71.126]]]
["bitfinex","SOLUSD",1740242836914,[[173.56,0.03],[173.53,5.7926],[173.51,30.12137699],[173.5,88.2226],[173.48,15.6458]],[[173.58,11.47172813],[173.6,91.2804],[173.61,1.6019],[173.64,19.72003736],[173.65,23.16409653]]]
["bitfinex","SOLUSD",1740242886887,[[173.37,0.12780388],[173.3,5.7702],[173.29,11.47172813],[173.27,81.93],[173.25,16.6351]],[[173.38,26.03613117],[173.39,11.4558],[173.4,6.3311],[173.41,18.64964886],[173.42,18.31840363]]]
["bitfinex","SOLUSD",1740242897299,[[173.29,11.47172813],[173.27,1.2358],[173.26,38.85034886],[173.25,7.2354],[173.24,1.0]],[[173.34,81.0],[173.35,11.47172813],[173.36,4.52],[173.37,5.3],[173.38,5.7679]]]
["bitfinex","SOLUSD",1740242937440,[[173.3,35.89167699],[173.28,69.29580074],[173.27,2.86527528],[173.26,14.4286],[173.25,48.83432656]],[[173.31,0.063],[173.36,1.5712],[173.37,18.16162813],[173.38,5.7677],[173.39,2.88038139]]]
["bitfinex","SOLUSD",1740242985749,[[173.44,106.18277773],[173.43,46.75155429],[173.42,18.64964886],[173.41,15.416],[173.39,21.83]],[[173.45,0.063],[173.46,0.063],[173.47,0.063],[173.51,6.3121],[173.53,7.3514]]]
["bitfinex","SOLUSD",1740243000197,[[173.44,105.18277773],[173.41,1.0],[173.4,1.0],[173.39,2.8706285],[173.33,2.24703735]],[[173.45,0.063],[173.46,0.063],[173.47,0.063],[173.5,5.7639],[173.51,11.47172813]]]
["bitfinex","SOLUSD",1740243035042,[[173.47,17.96917041],[173.46,18.64964886],[173.45,75.06080074],[173.42,1.0],[173.41,18.46295778]],[[173.53,25.25297041],[173.57,23.82832838],[173.58,87.1104],[173.61,63.27057041],[173.63,97.023]]]
["bitfinex","SOLUSD",1740243081162,[[173.37,0.03],[173.36,0.03],[173.34,75.06470074],[173.32,36.64231724],[173.3,0.03]],[[173.38,17.99266838],[173.4,10.9403],[173.41,1.6629],[173.42,6.41092474],[173.43,98.99266838]]]
["bitfinex","SOLUSD",1740243103920,[[173.3,0.03],[173.24,35.9447734],[173.23,69.32580074],[173.22,0.03],[173.21,1.2658]],[[173.31,14.38703109],[173.32,5.7698],[173.33,81.0],[173.34,94.79429816],[173.35,15.4221]]]
["bitfinex","SOLUSD",1740243139365,[[173.37,18.64964886],[173.36,86.58692528],[173.33,7.6744],[173.32,5.48],[173.31,3.94581479]],[[173.41,11.52282454],[173.44,5.7659],[173.45,6.85369472],[173.46,14.413],[173.47,82.5362]]]
["bitfinex","SOLUSD",1740243194441,[[173.3,0.03],[173.24,7.3464],[173.23,0.03],[173.21,0.89550808],[173.2,4.89653179]],[[173.32,11.52282454],[173.34,2.88989775],[173.35,4.48],[173.36,8.62863728],[173.37,5.76803701]]]
["bitfinex","SOLUSD",1740243240517,[[173.39,18.64964886],[173.38,87.27158175],[173.36,5.7681],[173.33,21.85418004],[173.32,7.0742]],[[173.43,18.03878101],[173.45,5.7653],[173.47,81.0],[173.48,0.063],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740243279809,[[173.3,0.03],[173.28,69.29580074],[173.23,18.00241413],[173.2,0.03],[173.19,115.70528993]],[[173.31,18.00241413],[173.34,23.77151413],[173.35,8.0563],[173.36,1.0],[173.37,81.0]]]
["bitfinex","SOLUSD",1740243291731,[[173.3,0.03],[173.27,18.64964886],[173.26,17.29921456],[173.22,14.4319],[173.16,92.98797237]],[[173.31,11.52771456],[173.33,5.7696],[173.34,81.0],[173.35,24.5563],[173.36,4.48]]]
["bitfinex","SOLUSD",1740243346295,[[173.21,0.03],[173.2,18.67964886],[173.19,5.8039],[173.18,80.8341966],[173.17,14.4361]],[[173.24,11.53839586],[173.26,5.7718],[173.29,108.0779],[173.3,0.063],[173.31,29.14084901]]]
["bitfinex","SOLUSD",1740243382827,[[173.26,18.64964886],[173.25,18.03307047],[173.24,69.29580074],[173.22,6.1572],[173.21,4.46]],[[173.3,0.063],[173.31,18.09607047],[173.34,11.76345287],[173.36,14.4213],[173.37,117.2406]]]
["bitfinex","SOLUSD",1740243440775,[[173.27,24.42094886],[173.26,11.53212214],[173.24,83.72600074],[173.23,1.2659],[173.22,1.0]],[[173.28,0.063],[173.3,0.063],[173.31,0.063],[173.32,11.53212214],[173.33,86.7693]]]
["bitfinex","SOLUSD",1740243446878,[[173.27,11.53212214],[173.25,18.64964886],[173.24,75.06810074],[173.22,14.4319],[173.21,2.8656177]],[[173.28,0.063],[173.3,0.063],[173.31,0.063],[173.33,92.53212214],[173.34,1.6463]]]
["bitfinex","SOLUSD",1740243479851,[[173.19,0.0001],[173.15,5.7753],[173.14,30.181771],[173.12,0.03],[173.1,15.4425]],[[173.2,11.53212214],[173.22,1.528],[173.23,58.7692],[173.24,4.46],[173.25,46.12848856]]]
["bitfinex","SOLUSD",1740243507792,[[173.19,0.0001],[173.15,24.42484886],[173.14,18.04081799],[173.12,49.86490074],[173.08,1.0]],[[173.2,18.10381799],[173.22,10.233],[173.23,81.0],[173.24,55.12239247],[173.25,18.10381799]]]
["bitfinex","SOLUSD",1740243562864,[[173.05,30.20022684],[173.04,5.7789],[173.02,6.586],[173.01,54.0437496],[173.0,1.2959]],[[173.06,0.063],[173.12,127.7],[173.13,4.46],[173.16,16.1015],[173.17,7.2288]]]
["bitfinex","SOLUSD",1740243572071,[[173.05,119.8711395],[173.04,1.0],[173.02,20.5425],[173.01,7.39911226],[172.98,46.2548]],[[173.06,0.0001],[173.16,1.6638],[173.17,17.77937798],[173.18,81.0],[173.19,143.96]]]
["bitfinex","SOLUSD",1740243607398,[[173.05,71.40292758],[173.03,1.0],[173.02,1.0],[173.01,22.67144421],[173.0,18.6459]],[[173.06,0.0001],[173.13,7.3171],[173.14,81.0],[173.15,11.55057798],[173.16,57.6]]]
["bitfinex","SOLUSD",1740243646365,[[173.1,32.95157409],[173.09,35.39410074],[173.08,5.7774],[173.06,0.03],[173.05,7.36045771]],[[173.15,29.92012523],[173.16,1.6463],[173.18,81.063],[173.19,18.8755],[173.2,46.763]]]
["bitfinex","SOLUSD",1740243682199,[[172.87,18.06720027],[172.85,5.785],[172.81,33.11624886],[172.8,53.84556202],[172.78,1.0]],[[172.89,1.5751],[172.9,6.2675],[172.92,81.0],[172.93,28.40980027],[172.94,48.0]]]
["bitfinex","SOLUSD",1740243698297,[[172.88,33.91077003],[172.81,28.94951234],[172.8,18.64964886],[172.78,5.54],[172.77,14.4694]],[[172.89,29.01251234],[172.92,5.7832],[172.94,7.5909],[172.95,15.4552],[172.96,11.41835875]]]
["bitfinex","SOLUSD",1740243719516,[[172.78,18.12396877],[172.76,5.7883],[172.74,33.94077003],[172.73,0.03],[172.72,15.4738]],[[172.83,23.91006877],[172.84,87.3893],[172.85,0.063],[172.86,52.37942242],[172.88,23.51932965]]]
["bitfinex","SOLUSD",1740243759484,[[172.95,33.84792731],[172.92,18.12396877],[172.9,5.7836],[172.88,10.5504],[172.87,1.03]],[[172.98,18.12396877],[172.99,5.7807],[173.0,8.118],[173.02,14.5128],[173.03,4.44]]]
["bitfinex","SOLUSD",1740243803631,[[172.87,0.03],[172.83,45.4345792],[172.82,5.7863],[172.79,18.64964886],[172.67,43.39214224]],[[172.88,37.37095189],[172.89,0.063],[172.9,10.0673099],[172.92,102.80457238],[172.93,6.5219]]]
["bitfinex","SOLUSD",1740243812514,[[172.87,0.03],[172.84,45.4345792],[172.83,10.2259],[172.81,9.84857367],[172.79,2.93735874]],[[172.89,0.063],[172.9,11.64965189],[172.94,1.6355],[172.95,14.4556],[172.96,12.24931914]]]
["bitfinex","SOLUSD",1740243846331,[[172.57,39.64252731],[172.56,18.15892193],[172.54,18.64964886],[172.53,14.4894],[172.52,4.46]],[[172.62,18.12892193],[172.65,1.54],[172.66,5.7918],[172.67,4.44],[172.69,81.0]]]
["bitfinex","SOLUSD",1740243887188,[[172.72,70.6264981],[172.71,23.91882193],[172.7,6.97269102],[172.69,2.0],[172.68,18.9171]],[[172.73,0.063],[172.75,0.063],[172.81,19.71122193],[172.82,5.7864],[172.83,13.43512965]]]
["bitfinex","SOLUSD",1740243893191,[[172.72,51.97684924],[172.69,18.64964886],[172.68,4.44],[172.67,2.5736],[172.66,1.86828895]],[[172.73,0.063],[172.75,0.063],[172.81,1.5823],[172.83,2.84646239],[172.86,1.0]]]
["bitfinex","SOLUSD",1740243927476,[[172.86,51.97684924],[172.84,4.44],[172.82,1.07070586],[172.8,19.12892193],[172.79,10.105728]],[[172.9,0.063],[172.91,0.063],[172.92,18.12892193],[172.93,6.6085],[172.98,19.63222193]]]
["bitfinex","SOLUSD",1740243962678,[[172.87,33.84792731],[172.86,34.76409327],[172.83,18.64964886],[172.82,1.86748174],[153.57,28.7362259]],[[172.89,0.063],[172.9,0.063],[172.91,1.7097],[172.92,28.97929327],[172.93,12.0658]]]
["bitfinex","SOLUSD",1740243999202,[[172.92,0.03],[172.91,18.07733594],[172.9,39.66152731],[172.88,18.64964886],[172.87,14.4612]],[[172.96,1.6649],[172.97,24.65973594],[172.98,10.221],[172.99,81.0],[173.0,0.063]]]
["bitfinex","SOLUSD",1740244031031,[[172.99,76.34919097],[172.95,6.33681554],[172.94,18.3985657],[172.93,17.38],[172.87,87.30964805]],[[173.0,0.063],[173.02,0.063],[173.04,1.7272],[173.05,6.365],[173.06,18.1340148]]]
["bitfinex","SOLUSD",1740244059167,[[172.93,39.63032731],[172.92,36.72066366],[172.9,0.03],[172.89,14.4595],[172.87,24.68727174]],[[172.97,0.063],[172.98,18.0710148],[173.0,0.063],[173.01,13.8919],[173.04,21.75439617]]]
["bitfinex","SOLUSD",1740244115021,[[172.95,88.49982521],[172.94,1.86694986],[172.93,2.5852],[172.92,23.7448],[172.91,20.2416]],[[172.96,0.0001],[172.97,0.063],[173.0,0.063],[173.02,0.063],[173.04,11.64524904]]]
["bitfinex","SOLUSD",1740244156049,[[173.02,18.0552095],[172.99,56.91757617],[172.98,20.2334],[172.97,0.063],[172.94,3.80137782]],[[173.07,19.5963095],[173.08,6.1293],[173.09,5.7773],[173.1,81.0001],[173.11,0.063]]]
["bitfinex","SOLUSD",1740244162768,[[173.09,18.0552095],[173.08,5.7773],[173.07,52.49757617],[173.05,4.42],[173.04,14.447]],[[173.1,0.0001],[173.11,0.063],[173.14,0.063],[173.15,19.6593095],[173.16,11.9044]]]
["bitfinex","SOLUSD",1740244210602,[[173.24,69.80438725],[173.21,18.8529],[173.19,1.86569591],[173.18,1.0],[173.17,18.9194]],[[173.25,0.03],[173.28,0.03],[173.3,1.6343],[173.32,11.53451108],[173.33,6.5132]]]
["bitfinex","SOLUSD",1740244255251,[[173.39,11.51390703],[173.38,5.7676],[173.37,52.49757617],[173.36,4.4],[173.34,60.47752812]],[[173.43,6.4501],[173.44,1.643],[173.45,92.54390703],[173.46,0.03],[173.47,5.7647]]]
["bitfinex","SOLUSD",1740244308551,[[173.4,96.30419743],[173.39,4.4],[173.38,1.0],[173.37,3.77628751],[173.36,15.4202]],[[173.41,1.612e-05],[173.44,0.03],[173.45,0.03],[173.46,0.03],[173.48,1.613]]]
["bitfinex","SOLUSD",1740244322058,[[173.4,0.063],[173.35,11.50154485],[173.33,5.7693],[173.32,14.4237],[173.31,7.31035926]],[[173.41,11.50156097],[173.42,2.5483],[173.43,11.826],[173.44,48.13],[173.45,0.03]]]
["bitfinex","SOLUSD",1740244389642,[[173.4,5.83],[173.39,11.50154485],[173.37,18.8195],[173.35,18.64964886],[173.34,79.85410671]],[[173.41,1.612e-05],[173.44,0.03],[173.45,11.53154485],[173.46,1.5333],[173.47,93.8114]]]
["bitfinex","SOLUSD",1740244439167,[[173.56,11.50154485],[173.53,38.81894886],[173.52,46.0061794],[173.51,36.67427772],[173.5,1.063]],[[173.6,1.5131],[173.61,81.0],[173.62,11.53154485],[173.63,6.4597],[173.64,53.859]]]
["bitfinex","SOLUSD",1740244461089,[[173.5,0.063],[173.45,0.063],[173.44,33.84792731],[173.43,5.7659],[173.42,11.50154485]],[[173.51,18.92944485],[173.52,1.0],[173.54,96.4064],[173.55,6.3377],[173.56,48.1]]]
["bitfinex","SOLUSD",1740244503043,[[173.45,0.063],[173.41,13.01674485],[173.4,6.387],[173.38,18.64964886],[173.36,33.84792731]],[[173.47,11.50154485],[173.48,48.1],[173.5,0.03],[173.51,5.38],[173.52,51.7693794]]]
["bitfinex","SOLUSD",1740244542381,[[173.4,0.063],[173.33,1.5949],[173.32,6.0657],[173.3,11.56925859],[173.28,33.84792731]],[[173.41,18.27285859],[173.43,46.02503436],[173.44,1.0],[173.45,14.4139],[173.46,23.02964886]]]
["bitfinex","SOLUSD",1740244590261,[[173.61,5.76],[173.59,17.94598501],[173.58,18.64964886],[173.57,41.17035923],[173.56,14.4038]],[[173.65,17.94598501],[173.66,0.03],[173.67,7.3097],[173.68,6.2925],[173.7,98.94598501]]]
["bitfinex","SOLUSD",1740244626456,[[173.45,0.063],[173.4,0.063],[173.39,5.7672],[173.36,11.56549777],[173.35,14.4215]],[[173.46,11.50249777],[173.47,2.543],[173.48,6.6237],[173.49,18.64964886],[173.5,5.34489314]]]
["bitfinex","SOLUSD",1740244635763,[[173.4,0.063],[173.36,0.063],[173.34,0.063],[173.32,0.063],[173.31,5.77]],[[173.41,93.30384663],[173.42,1.0],[173.43,50.38999108],[173.44,17.27966696],[173.45,7.66556443]]]
["bitfinex","SOLUSD",1740244706197,[[173.36,0.063],[173.34,0.063],[173.32,0.063],[173.3,0.063],[173.28,11.52226423]],[[173.37,17.29026423],[173.38,21.0],[173.39,2.91546017],[173.4,25.06114886],[173.41,16.9752]]]
["bitfinex","SOLUSD",1740244743241,[[173.18,0.063],[173.15,0.063],[173.12,0.063],[173.11,0.063],[173.07,11.6080676]],[[173.19,41.34871646],[173.2,6.6373],[173.21,3.86412539],[173.22,14.433],[173.23,1.5441]]]
["bitfinex","SOLUSD",1740244789621,[[173.07,0.063],[173.06,0.063],[173.02,0.063],[173.0,0.063],[172.99,0.063]],[[173.08,151.33168396],[173.09,18.57060182],[173.12,14.5043],[173.13,4.38],[173.14,81.79065112]]]
["bitfinex","SOLUSD",1740244803997,[[173.02,0.063],[173.0,0.063],[172.99,0.063],[172.97,11.62388702],[172.96,7.391]],[[173.05,5.7789],[173.06,6.52952638],[173.07,14.445],[173.08,1.0],[173.09,8.1929]]]
["bitfinex","SOLUSD",1740244842576,[[173.11,19.68258907],[173.1,6.4288],[173.09,96.3432],[173.06,0.03],[153.57,28.7362259]],[[173.17,18.05428907],[173.18,0.063],[173.19,99.64964886],[173.2,5.7737],[173.21,48.1]]]
["bitfinex","SOLUSD",1740244869895,[[173.17,17.31942017],[173.14,15.4385],[173.12,1.86606945],[173.11,81.93],[173.1,34.788]],[[173.18,0.063],[173.21,81.0],[173.22,0.03],[173.23,13.09442017],[173.24,73.18524886]]]
["bitfinex","SOLUSD",1740244935136,[[173.23,119.21742017],[173.22,1.0],[173.21,1.0],[173.2,14.4335],[173.19,24.63734886]],[[173.24,0.063],[173.26,0.063],[173.27,0.03],[173.29,0.063],[173.33,23.76412017]]]
["bitfinex","SOLUSD",1740244942751,[[173.23,18.01325991],[173.2,22.07333763],[173.19,82.9],[173.17,7.31353406],[173.16,36.66290877]],[[173.24,0.063],[173.26,0.063],[173.27,0.03],[173.28,81.0],[173.29,0.063]]]
["bitfinex","SOLUSD",1740244993503,[[173.26,11.58901107],[173.25,5.7719],[173.23,81.9],[173.22,0.063],[173.21,3.74389684]],[[173.27,0.0001],[173.29,0.063],[173.3,0.063],[173.32,5.7696],[173.33,30.23865993]]]
["bitfinex","SOLUSD",1740245033308,[[173.28,17.99566074],[173.27,87.6713],[173.24,15.4304],[173.23,8.22069219],[173.22,0.063]],[[173.34,17.99566074],[173.36,24.41798986],[173.37,7.9269],[173.38,2.85239923],[173.4,62.5812]]]
["bitfinex","SOLUSD",1740245084948,[[173.33,11.5244905],[173.32,81.963],[173.3,0.063],[173.29,25.5572],[173.28,2.6191]],[[173.34,0.03],[173.36,4.1e-05],[173.37,0.03],[173.39,11.5244905],[173.4,0.063]]]
["bitfinex","SOLUSD",1740245121417,[[173.44,121.1900905],[173.43,46.097962],[173.41,40.35178176],[173.4,0.063],[173.39,18.9813]],[[173.45,0.03],[173.46,0.03],[173.51,1.6641],[173.52,6.2811],[173.55,17.2867905]]]
["bitfinex","SOLUSD",1740245162812,[[173.5,93.4244905],[173.49,5.7639],[173.47,4.34],[173.45,16.4133],[173.44,18.64964886]],[[173.52,0.03],[173.53,7.9321],[173.54,0.03],[173.56,11.5244905],[174.04,844.0]]]
["bitfinex","SOLUSD",1740245210340,[[173.7,81.9],[173.68,11.5244905],[173.67,5.7579],[173.63,4.383],[173.62,1.0]],[[173.73,11.5244905],[173.74,7.3994],[173.76,6.6527],[173.77,33.03674886],[173.79,46.097962]]]
["bitfinex","SOLUSD",1740245244185,[[173.7,81.9],[173.69,11.5244905],[173.65,2.83725353],[173.64,4.32],[173.63,1.6001]],[[173.71,0.0001],[173.74,11.5544905],[173.75,5.7555],[173.79,67.37671086],[173.8,21.9558]]]
["bitfinex","SOLUSD",1740245251777,[[173.67,11.5244905],[173.66,81.9],[173.64,5.759],[173.63,0.063],[173.62,1.0]],[[173.71,0.0001],[173.72,13.1903905],[173.73,6.6172],[173.74,5.7857],[173.76,9.53396037]]]
["bitfinex","SOLUSD",1740245293929,[[173.63,0.063],[173.56,99.1859905],[173.52,55.03800627],[173.49,30.8195],[173.43,4.32730594]],[[173.64,42.11113936],[173.66,82.5428],[173.67,16.4251],[173.68,4.32],[173.71,53.92500838]]]
["bitfinex","SOLUSD",1740245312728,[[173.47,0.063],[173.46,0.063],[173.45,0.063],[173.42,0.063],[173.4,81.963]],[[173.48,49.36209306],[173.49,81.0],[173.5,7.5244],[173.51,14.4086],[173.52,66.0679442]]]
["bitfinex","SOLUSD",1740245343875,[[173.44,17.9679442],[173.43,5.7659],[173.4,96.3176],[173.38,1.547],[173.37,7.5423]],[[173.48,0.03],[173.5,23.7316442],[173.51,18.64964886],[173.53,99.7471],[173.56,49.1]]]
["bitfinex","SOLUSD",1740245389294,[[173.4,0.0001],[173.35,81.9],[173.34,11.56924396],[173.33,0.063],[173.32,7.34339505]],[[173.41,17.27284396],[173.44,20.7872],[173.45,21.29704886],[173.46,82.03],[173.47,52.44]]]
["bitfinex","SOLUSD",1740245431042,[[173.24,0.063],[173.22,0.063],[173.18,81.9],[173.17,18.03017842],[173.16,0.063]],[[173.25,18.03017842],[173.27,19.64964886],[173.28,101.1988],[173.29,1.0],[173.3,48.1]]]
["bitfinex","SOLUSD",1740245470074,[[173.14,0.0001],[173.12,0.063],[173.08,106.42977842],[173.06,5.808],[173.05,5.9542]],[[173.15,23.80547842],[173.18,22.98964886],[173.19,96.4358],[173.21,51.983291],[173.23,30.4384]]]
["bitfinex","SOLUSD",1740245501280,[[172.97,13.16165476],[172.96,12.2127],[172.94,81.93],[172.93,4.34],[152.91,0.12813361]],[[173.02,17.34265476],[173.04,38.64964886],[173.06,81.0],[173.07,61.69721904],[173.09,43.84671911]]]
["bitfinex","SOLUSD",1740245520122,[[173.11,23.85991519],[173.07,38.60251519],[173.06,5.34],[173.05,0.86637838],[173.04,82.9]],[[173.12,0.063],[173.15,81.063],[173.17,48.1],[173.18,25.43881519],[173.2,0.063]]]
["bitfinex","SOLUSD",1740245557633,[[173.23,81.9],[173.21,18.01132056],[173.19,4.34],[173.18,5.7742],[173.16,32.44852056]],[[173.24,0.063],[173.27,18.01132056],[173.28,0.063],[173.3,21.8436],[173.32,24.69254886]]]
["bitfinex","SOLUSD",1740245601227,[[173.11,81.9],[173.1,18.05628268],[173.09,4.34],[173.08,5.7776],[173.06,4.4479134]],[[173.14,0.063],[173.15,18.05628268],[173.17,20.0],[173.2,81.063],[173.21,24.42314886]]]
["bitfinex","SOLUSD",1740245609232,[[173.12,0.03],[173.11,18.05628268],[173.1,81.9],[173.09,5.7772],[173.08,4.34]],[[173.14,0.063],[173.17,23.83088268],[173.19,6.3138],[173.2,81.063],[173.34,146.1647462]]]
["bitfinex","SOLUSD",1740245645762,[[173.19,106.59596191],[173.18,6.34],[173.17,1.6008],[173.16,57.35693154],[153.59,39.28127891]],[[173.2,0.063],[173.24,0.063],[173.28,0.063],[173.29,13.9732],[173.3,99.11928268]]]
["bitfinex","SOLUSD",1740245692080,[[173.48,9.1974],[173.41,81.963],[173.4,5.7669],[173.38,4.38],[173.36,2.93861168]],[[173.49,23.82028268],[173.5,87.4483],[173.51,20.15854886],[173.52,32.46418268],[173.53,49.1]]]
["bitfinex","SOLUSD",1740245720231,[[173.49,0.063],[173.41,93.47059567],[173.39,10.1873],[173.35,23.5092],[173.34,46.03038268]],[[173.5,44.17104453],[173.52,127.03038268],[173.53,49.1],[173.54,15.4063],[173.55,2.86679164]]]
["bitfinex","SOLUSD",1740245728517,[[173.41,0.063],[173.35,17.98583241],[173.34,81.9],[173.33,4.42],[173.32,99.93985416]],[[173.42,17.98583241],[173.45,129.1],[173.46,38.82714886],[173.47,1.0],[173.48,1.0]]]
["bitfinex","SOLUSD",1740245773551,[[173.36,0.063],[173.32,0.11422008],[173.31,0.063],[173.27,23.76834597],[173.26,81.9]],[[173.37,127.79479483],[173.38,1.0],[173.39,1.0],[173.4,65.42817197],[173.41,13.11975449]]]
["bitfinex","SOLUSD",1740245811579,[[173.55,17.99714597],[173.53,5.7626],[173.52,2.86612264],[173.51,86.32],[173.47,25.26984886]],[[173.59,5.7607],[173.6,18.02714597],[173.61,6.1707],[173.62,81.0],[173.64,14.4276]]]
["bitfinex","SOLUSD",1740245834839,[[173.52,17.99714597],[173.5,81.9],[173.49,5.764],[173.47,4.42],[173.46,5.34655419]],[[173.57,23.75844597],[173.59,81.0],[173.6,14.4309],[173.61,1.6278],[173.7,17.99714597]]]
["bitfinex","SOLUSD",1740245854556,[[173.51,0.0001],[173.44,17.99714597],[173.42,81.9],[173.41,0.063],[173.4,7.52481586]],[[173.52,43.98299483],[173.54,54.3902],[173.55,16.405],[173.57,7.5098937],[173.62,9.02833384]]]
["bitfinex","SOLUSD",1740245889372,[[173.62,149.88649483],[173.61,21.30395697],[173.59,17.33],[173.58,19.64763984],[173.57,1.5932]],[[173.63,0.0001],[173.64,0.03],[173.67,0.03],[173.68,0.03],[173.69,0.03]]]
["bitfinex","SOLUSD",1740245937434,[[173.6,81.963],[173.56,17.99714597],[173.55,2.87419867],[173.54,5.7623],[173.53,6.1173]],[[173.63,23.75664597],[173.64,0.03],[173.67,14.4251],[173.68,20.67964886],[173.86,231.1129925]]]
["bitfinex","SOLUSD",1740245981368,[[173.62,100.07045998],[173.6,1.063],[173.59,15.4011],[173.58,2.86492876],[173.52,407.9997038]],[[173.63,0.0001],[173.64,0.03],[173.67,0.03],[173.68,0.03],[173.69,0.03]]]
["bitfinex","SOLUSD",1740246003087,[[173.62,0.063],[173.6,0.063],[173.59,11.48417595],[173.58,81.9],[173.57,96.86]],[[173.63,0.0001],[173.64,17.27337595],[173.65,7.9821],[173.67,0.03],[173.68,95.4244]]]
["bitfinex","SOLUSD",1740246062553,[[173.52,0.0001],[173.44,0.063],[173.42,11.54717595],[173.41,5.8295],[153.92,200.0]],[[173.53,88.24312861],[173.54,6.50864441],[173.55,5.08719426],[173.57,18.8742865],[173.58,8.00496369]]]
["bitfinex","SOLUSD",1740246098187,[[173.51,11.48417595],[173.46,5.765],[173.45,88.0728],[173.44,8.09889902],[173.43,49.4749038]],[[173.53,0.03],[173.55,5.762],[173.56,81.0],[173.57,59.58417595],[173.59,15.9234]]]
["bitfinex","SOLUSD",1740246138358,[[173.66,108.53683152],[173.65,0.8634407],[173.64,2.0],[173.63,14.3979],[173.62,20.30864886]],[[173.67,0.03],[173.69,0.03],[173.71,0.03],[173.74,5.7557],[173.75,6.5382]]]
["bitfinex","SOLUSD",1740246145171,[[173.66,103.93476838],[173.65,1.0],[173.64,0.063],[173.63,16.704442],[173.62,20.30864886]],[[173.67,0.03],[173.69,0.03],[173.71,0.03],[173.75,12.2937],[173.77,92.47028425]]]
["bitfinex","SOLUSD",1740246214250,[[173.69,0.063],[173.68,11.47028425],[173.66,5.7582],[173.65,4.34],[173.64,81.963]],[[173.71,0.03],[173.73,17.22648425],[173.75,81.0],[173.76,26.65444886],[173.77,62.4875]]]
["bitfinex","SOLUSD",1740246280915,[[173.7,93.37028425],[173.69,4.403],[173.66,14.3955],[173.64,4.95276013],[173.54,57.14046261]],[[173.76,13.05248425],[173.77,6.2251],[173.78,0.03],[173.79,5.7542],[173.8,81.0]]]
["bitfinex","SOLUSD",1740246304252,[[173.74,11.47028425],[173.73,5.7559],[173.71,0.063],[173.7,0.063],[173.69,86.303]],[[173.76,0.03],[173.78,0.03],[173.79,100.61418425],[173.8,5.7539],[173.81,71.08964886]]]
["bitfinex","SOLUSD",1740246337998,[[173.64,0.063],[173.57,17.23158425],[173.53,2.87795154],[173.52,132.184137],[173.43,312.0]],[[173.65,43.79863311],[173.66,48.1],[173.67,5.34],[173.68,1.0],[173.69,14.3939]]]
["bitfinex","SOLUSD",1740246378156,[[173.7,103.46728425],[173.67,2.86434727],[173.66,34.75864886],[173.65,2.0],[173.61,45.881137]],[[173.71,0.03],[173.76,0.03],[173.77,11.47028425],[173.78,0.03],[173.79,5.7542]]]
["bitfinex","SOLUSD",1740246422075,[[173.66,0.063],[173.64,0.063],[173.63,11.47028425],[173.61,81.9],[173.59,4.34]],[[173.69,11.47028425],[173.7,0.03],[173.71,24.43634886],[173.72,14.3915],[173.73,49.1]]]
["bitfinex","SOLUSD",1740246430891,[[173.64,0.063],[173.57,17.94853897],[173.55,1.5441],[173.54,11.8384],[173.53,0.063]],[[173.65,42.35688783],[173.66,1.0],[173.67,6.2624],[173.68,21.2721],[173.7,46.76433897]]]
["bitfinex","SOLUSD",1740246506183,[[173.51,0.063],[173.49,11.55897822],[173.48,0.063],[173.46,1.6243],[173.44,6.1208]],[[173.52,18.64964886],[173.55,11.49597822],[173.56,18.64964886],[173.57,54.8613],[173.58,14.36833384]]]
["bitfinex","SOLUSD",1740246523886,[[173.51,0.063],[173.49,0.063],[173.48,0.063],[173.47,17.96790468],[173.46,0.063]],[[173.52,94.82055354],[173.54,7.023],[173.55,15.4055],[173.56,0.03],[173.61,46.76880468]]]
["bitfinex","SOLUSD",1740246573048,[[173.46,0.063],[173.42,0.063],[173.41,0.063],[173.38,18.80566507],[173.35,17.42952127]],[[173.47,31.15241393],[173.49,12.9556],[173.5,21.62319577],[173.52,46.11644228],[173.55,166.59326768]]]
["bitfinex","SOLUSD",1740246619810,[[173.46,0.063],[173.42,0.063],[173.41,0.063],[173.37,11.56576507],[173.36,0.063]],[[173.47,39.58231393],[173.48,0.063],[173.49,0.063],[173.51,25.1715],[173.52,55.14477612]]]
["bitfinex","SOLUSD",1740246638733,[[173.41,0.063],[173.37,0.063],[173.36,0.063],[173.35,0.063],[173.34,11.56576507]],[[173.42,40.25871393],[173.43,2.0],[173.45,14.414],[173.47,11.06216163],[173.56,30.44109403]]]
["bitfinex","SOLUSD",1740246676075,[[173.47,17.94861957],[173.44,5.7656],[173.43,2.95659902],[173.42,109.4866],[173.41,96.3166]],[[173.52,86.763],[173.53,66.04861957],[173.54,18.64964886],[173.56,0.03],[173.57,25.85634886]]]
["bitfinex","SOLUSD",1740246695182,[[173.55,17.94861957],[173.53,5.7626],[173.49,86.22],[173.48,0.8942335],[173.47,20.92341271]],[[173.56,0.03],[173.59,81.03],[173.6,5.8233],[173.61,74.07791957],[173.62,18.64964886]]]
["bitfinex","SOLUSD",1740246721621,[[173.48,0.03],[173.46,17.94861957],[173.43,5.7659],[173.41,0.0001],[173.4,18.7368]],[[173.49,81.0],[173.5,53.8636],[173.51,17.94861957],[173.52,4.35],[173.55,16.4056]]]
["bitfinex","SOLUSD",1740246763540,[[173.41,0.0001],[173.4,17.98421923],[173.38,5.7676],[173.37,0.063],[173.36,0.063]],[[173.43,81.11402892],[173.45,17.98421923],[173.46,48.1],[173.47,18.64964886],[173.48,14.4415]]]
["bitfinex","SOLUSD",1740246820532,[[173.42,11.50554327],[173.41,5.7667],[173.39,1.5938],[173.37,1.063],[173.32,40.352443]],[[173.46,81.0],[173.47,5.7649],[173.48,11.53554327],[173.49,58.7184],[211.59,600.01596]]]
["bitfinex","SOLUSD",1740246868604,[[173.58,17.26654327],[173.57,1.0],[173.56,1.0],[173.55,0.86394446],[173.54,117.78464771]],[[173.59,0.03],[173.6,0.063],[173.63,0.063],[173.65,81.0],[173.66,54.7634]]]
["bitfinex","SOLUSD",1740246912736,[[173.65,17.26424327],[173.63,84.80317526],[173.62,25.3],[173.61,60.42187308],[173.6,19.64964886]],[[173.66,0.063],[173.68,0.03],[173.7,0.03],[173.71,18.91724327],[173.72,0.03]]]
["bitfinex","SOLUSD",1740246933224,[[173.63,0.063],[173.62,11.50554327],[173.61,5.76],[173.59,81.9],[173.58,14.4018]],[[173.65,8.1738],[173.66,0.063],[173.67,11.56854327],[173.68,81.03],[173.73,19.99600363]]]
["bitfinex","SOLUSD",1740246979885,[[173.63,0.4533187],[173.62,0.38970813],[173.61,17.26554327],[173.6,81.9],[173.58,21.65279872]],[[173.65,0.03],[173.66,11.56854327],[173.67,0.063],[173.68,12.2696],[173.7,127.05217308]]]
["bitfinex","SOLUSD",1740247034423,[[173.51,0.063],[173.48,0.063],[173.45,17.33384327],[173.44,1.5023],[173.43,14.4147]],[[173.52,30.15519213],[173.53,5.7627],[173.54,48.1],[173.56,1.0],[173.57,23.0728]]]
["bitfinex","SOLUSD",1740247045637,[[173.48,0.063],[173.45,0.063],[173.42,0.063],[173.41,0.0001],[173.4,11.50554327]],[[173.49,55.91919213],[173.5,2.95600207],[173.51,1.0],[173.52,72.37497308],[173.53,1.0]]]
["bitfinex","SOLUSD",1740247104802,[[173.42,0.063],[173.41,0.0001],[173.38,11.56854327],[173.37,0.063],[173.25,31.13917543]],[[173.43,38.64964886],[173.44,11.50554327],[173.45,52.4],[173.46,5.765],[173.48,10.02833384]]]
["bitfinex","SOLUSD",1740247147520,[[173.37,0.05459993],[173.32,11.50554327],[173.31,7.4113],[173.3,0.063],[173.26,19.7288]],[[173.38,40.22279213],[173.39,20.0],[173.41,1.0],[173.42,1.0],[173.43,60.43717308]]]
["bitfinex","SOLUSD",1740247219269,[[173.5,11.50554327],[173.49,5.8269],[173.47,0.063],[173.45,15.4126],[173.44,8.41384952]],[[173.51,0.03],[173.55,81.0],[173.56,17.29734327],[173.57,48.1],[173.58,18.64964886]]]
["bitfinex","SOLUSD",1740247223700,[[173.5,17.26914327],[173.49,4.79241586],[173.48,86.18],[173.47,7.4261],[173.46,14.4119]],[[173.51,0.03],[173.56,0.03],[173.58,81.0],[173.59,13.4608],[173.6,48.1]]]
["bitfinex","SOLUSD",1740247271361,[[173.61,18.12936052],[173.6,2.86525736],[173.58,83.9],[173.57,14.4029],[173.27,107.06686295]],[[173.62,0.03],[173.63,0.063],[173.64,0.13722532],[173.65,0.03],[173.66,0.063]]]
["bitfinex","SOLUSD",1740247334483,[[173.81,11.50554327],[173.8,87.6537],[173.79,46.02217308],[173.78,1.0],[173.77,21.51667289]],[[173.82,0.03],[173.87,6.5042],[173.88,7.2747],[173.89,11.50554327],[173.9,81.0]]]
["bitfinex","SOLUSD",1740247379731,[[173.81,11.50554327],[173.8,5.7536],[173.79,84.82309907],[173.78,4.28],[173.77,19.64964886]],[[173.82,0.03],[173.86,12.2916],[173.87,11.50554327],[173.88,1.5236],[173.89,81.0]]]
["bitfinex","SOLUSD",1740247396463,[[173.81,118.80859213],[173.79,49.94527215],[173.78,35.949975],[173.69,47.02972365],[173.68,53.64710945]],[[173.82,0.03],[173.88,1.5236],[173.9,23.33014327],[173.92,81.0],[173.96,15.3715]]]
["bitfinex","SOLUSD",1740247438895,[[173.85,11.50554327],[173.84,5.7521],[173.82,90.11194734],[173.81,14.446],[173.75,96.76]],[[173.9,17.28604327],[173.91,0.03],[173.93,87.5483],[173.94,49.6525],[173.95,4.26]]]
["bitfinex","SOLUSD",1740247492240,[[173.97,11.50554327],[173.94,110.47006386],[173.93,21.23484886],[173.92,5.26],[173.87,40.261143]],[[174.0,0.03],[174.03,11.50554327],[174.04,89.0224],[174.06,18.73062532],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740247545372,[[173.99,17.25294327],[173.94,118.75502533],[173.93,2.5104],[173.92,4.26],[173.91,23.578429]],[[174.0,0.03],[174.05,17.25104327],[174.06,136.8364],[174.08,0.03],[174.21,136.17875254]]]
["bitfinex","SOLUSD",1740247556713,[[174.07,11.50554327],[174.03,20.0],[174.02,1.0],[174.01,1.86156085],[174.0,18.64964886]],[[174.08,0.03],[174.12,18.85824327],[174.13,87.2514],[174.14,52.36],[174.15,14.3554]]]
["bitfinex","SOLUSD",1740247635866,[[174.13,0.063],[174.11,11.50554327],[174.1,81.9],[174.09,5.744],[174.08,7.14073042]],[[174.15,6.4306],[174.16,17.24754327],[174.17,1.6419],[174.2,95.3515],[174.21,1.0]]]
["bitfinex","SOLUSD",1740247677605,[[174.22,11.50554327],[174.2,87.6405],[174.19,2.88871788],[174.17,19.64964886],[174.16,14.3542]],[[174.23,0.03],[174.26,17.27404327],[174.29,8.1055],[174.39,9.02833384],[174.4,36.71214456]]]
["bitfinex","SOLUSD",1740247730439,[[174.16,11.50554327],[174.15,120.64714886],[174.14,0.063],[174.13,1.6403],[174.12,5.24]],[[174.2,0.03],[174.21,11.53554327],[174.23,0.03],[174.25,5.7391],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740247746339,[[174.17,17.24704327],[174.15,81.9],[174.14,14.4188],[174.13,22.95264886],[174.12,1.0]],[[174.2,0.03],[174.21,0.03],[174.23,98.96974327],[174.25,5.739],[174.28,4.24]]]
["bitfinex","SOLUSD",1740247807309,[[174.32,17.24204327],[174.28,32.99374886],[174.27,90.06497793],[174.26,28.6914],[174.25,1.0]],[[174.33,0.4211627],[174.37,0.03038369],[174.39,94.04874327],[174.4,6.3877],[174.41,48.1]]]
["bitfinex","SOLUSD",1740247856341,[[174.28,0.063],[174.26,0.063],[174.24,11.50554327],[174.23,5.7395],[174.21,84.90164842]],[[174.29,92.50554327],[174.3,12.0209],[174.31,1.5917],[174.32,48.1],[174.33,4.24]]]
["bitfinex","SOLUSD",1740247886339,[[174.14,0.063],[174.13,0.063],[174.1,0.063],[174.08,5.8074],[174.06,25.86834327]],[[174.15,25.16064327],[174.16,49.13],[174.18,23.88964886],[174.2,14.352],[174.22,5.2503861]]]
["bitfinex","SOLUSD",1740247925097,[[174.15,11.50554327],[174.14,0.063],[174.13,0.063],[174.12,5.7431],[174.11,14.3582]],[[174.16,0.03],[174.2,5.7406],[174.21,48.1],[174.23,4.24],[174.24,31.51823384]]]
["bitfinex","SOLUSD",1740247986878,[[174.13,0.063],[174.1,0.063],[174.08,0.063],[174.05,17.31384327],[173.96,81.963]],[[174.14,42.16769213],[174.15,55.43332118],[174.16,0.03],[174.17,14.3543],[174.18,1.6448]]]
["bitfinex","SOLUSD",1740248050456,[[174.03,0.0001],[174.02,0.063],[174.0,0.063],[173.98,0.063],[173.97,11.56854327]],[[174.04,35.90099213],[174.05,5.24],[174.06,55.05050692],[174.07,32.41936768],[174.08,37.95836926]]]
["bitfinex","SOLUSD",1740248071251,[[174.03,0.0001],[174.02,0.063],[174.0,0.063],[173.98,0.063],[173.97,0.063]],[[174.04,36.93099213],[174.05,4.24],[174.06,55.05050692],[174.07,15.3627],[174.08,18.90170158]]]
["bitfinex","SOLUSD",1740248129040,[[173.96,0.03],[173.93,11.50554327],[173.92,6.8466],[173.89,6.2744],[173.87,14.378]],[[173.98,0.063],[173.99,37.25304327],[174.02,21.108],[174.03,18.64964886],[174.04,7.2736]]]
["bitfinex","SOLUSD",1740248168055,[[173.9,0.03],[173.89,0.03],[173.88,5.751],[173.87,11.50554327],[173.86,1.0969]],[[173.92,11.50554327],[173.95,86.7488],[173.97,65.73482194],[173.98,0.063],[173.99,7.8103]]]
["bitfinex","SOLUSD",1740248220247,[[174.02,17.17854508],[173.99,16.22979655],[173.98,29.88114886],[173.97,45.72858032],[173.95,84.76359568]],[[174.03,81.0],[174.04,0.03],[174.08,0.03],[174.1,6.4707],[174.11,17.17564508]]]
["bitfinex","SOLUSD",1740248265145,[[173.81,0.063],[173.8,0.03],[173.79,0.03],[173.78,0.03],[173.76,0.03]],[[173.82,34.30179394],[173.83,26.01814886],[173.84,1.0],[173.85,3.94732898],[173.86,20.4046]]]
["bitfinex","SOLUSD",1740248275248,[[173.81,0.063],[173.8,0.03],[173.79,0.03],[173.78,11.46214508],[173.77,0.063]],[[173.83,1.6158],[173.84,11.43214508],[173.85,5.7521],[173.86,6.0247],[173.87,22.93264886]]]
["bitfinex","SOLUSD",1740248322198,[[173.89,11.43214508],[173.87,5.7513],[173.86,4.22],[173.85,14.3794],[173.84,1.0]],[[173.9,0.063],[173.96,23.62914508],[173.98,1.671],[173.99,15.3693],[211.0,0.25]]]
["bitfinex","SOLUSD",1740248363847,[[173.87,17.21354508],[173.84,2.0],[173.83,33.03104886],[173.82,6.95901374],[173.81,24.48427389]],[[173.88,81.0],[173.9,0.063],[173.95,7.2895],[173.96,17.88064508],[173.98,18.6529]]]
["bitfinex","SOLUSD",1740248388953,[[173.92,11.43214508],[173.9,5.7803],[173.87,37.27794886],[173.86,3.93125286],[173.85,1.0]],[[173.94,81.0],[173.97,5.7481],[173.98,11.49514508],[173.99,1.6174],[174.0,6.6947]]]
["bitfinex","SOLUSD",1740248465638,[[174.12,11.43214508],[174.09,38.75404886],[174.08,2.063],[174.06,48.70261602],[174.05,0.86150343]],[[174.13,81.063],[174.14,0.03],[174.15,0.063],[174.16,0.03],[174.19,11.43214508]]]
["bitfinex","SOLUSD",1740248529113,[[174.1,11.43214508],[174.08,0.063],[174.07,5.7445],[174.06,45.79158032],[174.05,1.0]],[[174.13,12.96044508],[174.16,0.0001],[174.19,4.2]]]
["bitfinex","SOLUSD",1740248581046,[[174.13,20.0],[174.12,11.43214508],[174.1,20.1663],[174.09,18.64964886],[174.08,0.063]],[[174.14,0.03],[174.15,0.03],[174.16,0.0001],[174.17,1.5471],[174.18,17.87984508]]]
["bitfinex","SOLUSD",1740248623340,[[174.14,37.23764508],[174.11,17.18146175],[174.1,24.91264886],[174.08,81.963],[174.01,28.7336]],[[174.15,0.0001],[174.16,0.0001],[174.18,81.0],[174.21,7.843],[174.22,11.46214508]]]
["bitfinex","SOLUSD",1740248639857,[[174.14,17.23764508],[174.13,20.0],[174.11,7.02346175],[174.1,33.07164886],[174.09,1.0]],[[174.15,0.0001],[174.16,0.0001],[174.18,81.0],[174.21,18.79424508],[174.33,54.96902699]]]
["bitfinex","SOLUSD",1740248697522,[[174.17,11.49514508],[174.16,0.063],[174.14,0.063],[174.11,25.67311061],[174.1,15.4222]],[[174.18,80.801643],[174.19,0.03],[174.2,1.6511],[174.21,6.6117],[174.22,11.46214508]]]
["bitfinex","SOLUSD",1740248746179,[[174.18,11.43214508],[174.17,5.7414],[174.16,0.063],[174.14,14.4187],[174.13,6.0104]],[[174.19,0.03],[174.22,0.03],[174.24,17.35345791],[174.25,8.0303],[174.26,4.38]]]
["bitfinex","SOLUSD",1740248762171,[[174.23,75.81037426],[174.22,1.4419],[174.21,11.1201],[174.2,94.1525],[174.19,1.0]],[[174.25,0.03],[174.31,0.03],[174.32,0.03],[174.33,81.0],[174.34,1.5878]]]
["bitfinex","SOLUSD",1740248808027,[[174.23,0.063],[174.17,0.063],[174.16,0.063],[174.15,17.17394508],[174.14,2.8866697]],[[174.24,11.43214508],[174.25,1.0],[174.26,13.5143],[174.27,15.346],[174.28,4.49]]]
["bitfinex","SOLUSD",1740248835658,[[174.23,0.063],[174.19,11.43214508],[174.18,5.7411],[174.17,0.063],[174.15,14.3552]],[[174.24,11.43214508],[174.25,1.6385],[174.26,6.3226],[174.28,3.84147587],[174.29,19.64964886]]]
["bitfinex","SOLUSD",1740248923950,[[174.17,0.063],[174.16,0.063],[174.15,17.17424508],[174.14,20.063],[174.11,7.46317943]],[[174.19,88.6643],[174.21,11.43214508],[174.22,5.7401],[174.24,6.54],[174.32,28.7139]]]
["bitfinex","SOLUSD",1740248931735,[[174.17,17.23664508],[174.16,0.063],[174.14,14.4187],[174.11,7.46317943],[174.1,20.26624886]],[[174.18,81.0],[174.23,19.46614508],[174.25,5.7388],[174.26,2.0],[174.27,23.14964886]]]
["bitfinex","SOLUSD",1740248998991,[[174.19,0.063],[174.17,0.063],[174.16,0.063],[174.14,17.23754508],[174.07,10.461473]],[[174.2,92.43214508],[174.21,13.3931],[174.23,0.03],[174.24,2.0],[174.29,9.02833384]]]
["bitfinex","SOLUSD",1740249041011,[[174.2,11.49514508],[174.19,5.8037],[174.17,2.92367228],[174.16,4.363],[174.15,78.73312918]],[[174.23,81.03],[174.26,17.17074508],[174.27,1.5506],[174.3,16.3436],[174.48,42.86576222]]]
["bitfinex","SOLUSD",1740249091883,[[174.14,0.063],[174.1,0.063],[174.08,11.49514508],[174.07,4.343],[174.06,5.8078]],[[174.15,17.17424508],[174.17,7.0902],[174.18,21.51833556],[174.2,21.3164],[174.23,6.3608569]]]
["bitfinex","SOLUSD",1740249116286,[[173.99,0.063],[173.97,0.063],[173.92,0.03],[173.89,17.18284508],[173.82,82.9]],[[174.0,52.08179394],[174.04,24.55882077],[174.05,39.6247],[174.06,58.2034431],[210.83,0.193149]]]
["bitfinex","SOLUSD",1740249152616,[[173.92,17.21184508],[173.88,49.96858032],[173.87,1.5078],[173.86,21.8661],[152.9,0.12247217]],[[173.98,17.24314508],[174.02,24.88964886],[174.03,22.5173],[174.07,27.53973367],[174.15,295.85760979]]]
["bitfinex","SOLUSD",1740249204591,[[173.97,0.03],[173.94,0.03],[173.93,11.43214508],[173.92,5.7797],[173.91,4.24]],[[173.98,1.5401],[173.99,104.74584508],[174.01,14.3674],[174.04,2.0],[174.05,0.063]]]
["bitfinex","SOLUSD",1740249257039,[[173.92,0.03],[173.85,0.03],[173.84,11.43214508],[173.8,5.7537],[173.79,49.99858032]],[[173.93,42.60079394],[173.94,6.2011],[173.95,20.0],[173.96,15.3717],[173.97,48.06110271]]]
["bitfinex","SOLUSD",1740249264141,[[173.85,0.03],[173.82,11.43214508],[173.79,5.784],[173.78,7.8676],[173.77,4.24]],[[173.87,11.43214508],[173.88,81.0],[173.9,5.7507],[173.91,1.0],[173.92,1.0]]]
["bitfinex","SOLUSD",1740249295482,[[173.85,0.03],[173.82,11.43214508],[173.8,5.7537],[173.79,18.6548],[173.78,18.64964886]],[[173.87,81.0],[173.88,17.18324508],[173.89,1.6166],[173.9,6.1819],[173.92,0.063]]]
["bitfinex","SOLUSD",1740249352227,[[174.06,11.43214508],[174.05,0.03],[174.02,12.81083625],[174.01,18.64964886],[173.99,227.7274]],[[174.09,5.7441],[174.1,1.5733],[174.11,87.5296],[174.12,11.49514508],[174.14,14.3562]]]
["bitfinex","SOLUSD",1740249418990,[[174.05,0.03],[173.99,11.43214508],[173.97,18.64964886],[173.96,12.90163371],[173.93,14.3732]],[[174.06,17.17724508],[174.09,18.6003],[174.1,0.063],[174.11,2.5934],[174.12,26.23434886]]]
["bitfinex","SOLUSD",1740249428207,[[173.94,11.43214508],[173.92,5.7797],[173.91,4.24],[173.9,18.64964886],[173.89,2.0]],[[173.99,7.3715],[174.0,98.91714508],[174.04,14.365],[174.05,1.0],[210.25,0.2]]]
["bitfinex","SOLUSD",1740249468737,[[173.96,0.0001],[173.95,11.43214508],[173.94,20.0],[173.92,0.03],[173.91,38.77484886]],[[174.01,17.17894508],[174.02,1.6106],[174.03,6.2268],[174.04,18.6048],[174.05,9.09133384]]]
["bitfinex","SOLUSD",1740249519730,[[173.96,0.0001],[173.92,17.21184508],[173.91,18.64964886],[173.89,2.83707541],[173.88,147.24578032]],[[173.97,11.49514508],[173.98,5.7478],[173.99,81.0],[174.0,1.5558],[174.01,6.4923]]]
["bitfinex","SOLUSD",1740249549564,[[173.96,0.0001],[173.92,0.03],[173.87,11.46214508],[173.86,1.6438],[173.83,82.9]],[[173.97,67.2118254],[173.98,2.86582205],[173.99,1.0],[174.0,2.5558],[174.01,20.8596]]]
["bitfinex","SOLUSD",1740249601819,[[173.79,0.03],[173.78,0.03],[173.74,0.03],[173.72,17.18844508],[173.71,20.0]],[[173.8,17.18584508],[173.81,1.6322],[173.82,3.86842255],[173.84,29.61796695],[173.85,19.71264886]]]
["bitfinex","SOLUSD",1740249652663,[[173.67,0.03],[173.66,17.19044508],[173.65,6.0979],[173.62,15.9885],[173.61,45.72858032]],[[173.7,81.0],[173.71,11.43214508],[173.72,5.7564],[173.74,4.303],[173.75,2.8914593]]]
["bitfinex","SOLUSD",1740249706686,[[173.73,11.43214508],[173.71,0.03],[173.7,45.75858032],[173.69,18.64964886],[173.67,1.03]],[[173.74,0.063],[173.78,0.063],[173.79,25.754],[173.8,11.43214508],[173.82,5.8864]]]
["bitfinex","SOLUSD",1740249722309,[[173.73,35.86779394],[173.71,2.89325845],[173.7,60.15048032],[173.69,83.4292],[173.63,34.5587]],[[173.74,0.063],[173.77,81.0],[173.78,0.063],[173.82,7.3995],[173.83,6.3734]]]
["bitfinex","SOLUSD",1740249808701,[[173.73,0.03],[173.71,11.46214508],[173.7,5.7869],[173.67,14.4245],[173.56,41.72847688]],[[173.77,11.43214508],[173.78,7.3931],[173.79,6.614],[173.8,4.303],[173.81,18.64964886]]]
["bitfinex","SOLUSD",1740249830315,[[173.73,0.03],[173.71,11.46214508],[173.7,5.7867],[173.67,14.4246],[173.52,36.32710945]],[[173.75,81.0],[173.76,11.43214508],[173.78,7.3931],[173.79,18.53355142],[173.81,35.89546871]]]
["bitfinex","SOLUSD",1740249887459,[[173.79,84.42710834],[173.76,101.46531992],[173.75,146.73115772],[173.74,23.7296],[153.47,240.0]],[[173.8,0.063],[173.82,0.063],[173.87,81.0],[173.88,5.7511],[173.9,13.05334508]]]
["bitfinex","SOLUSD",1740249896047,[[173.79,35.86579394],[173.78,5.22],[173.77,1.86279953],[173.76,99.16056092],[173.75,142.43920885]],[[173.8,0.063],[173.82,0.063],[173.85,1.6644],[173.87,87.5261],[173.89,17.18294508]]]
["bitfinex","SOLUSD",1740249939505,[[173.84,11.43214508],[173.83,5.7526],[173.82,18.67964886],[173.79,65.40822918],[173.78,3.82796565]],[[173.85,0.063],[173.87,81.0],[173.88,17.65114508],[173.9,7.3939],[173.95,25.46333384]]]
["bitfinex","SOLUSD",1740249997745,[[173.76,0.03],[173.73,0.03],[173.71,0.03],[173.7,0.03],[173.67,17.21994508]],[[173.77,38.46909394],[173.78,1.0],[173.79,51.83758032],[173.8,17.32999352],[173.82,4.283]]]
["bitfinex","SOLUSD",1740250046783,[[173.61,0.03],[173.6,0.03],[173.58,0.03],[173.55,1.536],[173.54,17.43384508]],[[173.65,61.06049394],[173.66,1.0],[173.68,21.66488488],[173.71,34.36602141],[173.72,7.2868372]]]
["bitfinex","SOLUSD",1740250076239,[[173.64,0.0001],[173.61,0.03],[173.6,0.03],[173.58,0.03],[173.56,1.5311]],[[173.65,59.67385092],[173.67,5.22],[173.69,14.3939],[173.8,119.04693067],[173.85,14.57281276]]]
["bitfinex","SOLUSD",1740250128782,[[173.61,0.03],[173.6,0.03],[173.58,0.03],[173.56,5.7614],[173.55,11.46214508]],[[173.62,15.65214508],[173.63,5.7593],[173.65,0.063],[173.66,14.3965],[173.67,3.87490623]]]
["bitfinex","SOLUSD",1740250173917,[[173.55,0.03],[173.48,17.19644508],[173.47,6.5372],[173.46,15.9874],[173.45,1.0]],[[173.56,17.19374508],[173.58,0.063],[173.59,14.4022],[173.6,21.21894886],[173.61,60.95547373]]]
["bitfinex","SOLUSD",1740250217970,[[173.55,0.03],[173.47,5.7646],[173.46,17.94382339],[173.45,2.84472888],[173.44,2.0]],[[173.56,25.21072339],[173.58,4.303],[173.6,34.05114886],[173.61,20.81597204],[173.62,1.0]]]
["bitfinex","SOLUSD",1740250225359,[[173.55,0.03],[173.48,11.50071315],[173.44,21.1798],[173.43,51.47594685],[173.42,6.3769]],[[173.56,18.76761315],[173.58,0.063],[173.59,1.0],[173.6,20.759],[173.61,48.87500125]]]
["bitfinex","SOLUSD",1740250288626,[[173.55,0.03],[173.51,11.50071315],[173.5,24.41324886],[173.49,16.4097],[173.47,0.86422777]],[[173.56,92.56371315],[173.58,1.5742],[173.6,4.22],[173.61,52.3266526],[173.66,2.0]]]
["bitfinex","SOLUSD",1740250319956,[[173.46,0.03],[173.45,17.29591315],[173.44,18.67964886],[173.43,16.4146],[173.42,2.91329946]],[[173.49,81.0],[173.51,11.50071315],[173.52,7.3778],[173.55,4.283],[210.44,5.0]]]
["bitfinex","SOLUSD",1740250366280,[[173.21,25.7731],[173.19,11.50071315],[173.18,3.94019069],[173.17,33.08564886],[173.16,1.0]],[[173.25,92.50071315],[173.28,1.6024],[173.29,6.0212],[173.3,10.1103],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740250374804,[[173.27,5.7713],[173.26,11.50071315],[173.24,14.4308],[173.23,42.51058978],[173.22,1.0]],[[173.29,81.0],[173.31,11.50071315],[173.33,6.1306],[173.36,11.701],[173.39,4.90688937]]]
["bitfinex","SOLUSD",1740250420450,[[173.25,17.27271315],[173.24,0.03],[173.23,15.4316],[173.22,0.03],[173.18,116.5443]],[[173.28,81.063],[173.31,11.50071315],[173.34,16.7914],[173.35,1.6074],[210.44,5.0]]]
["bitfinex","SOLUSD",1740250460378,[[173.08,11.53071315],[173.07,20.2222],[173.06,19.67964886],[173.05,2.86429108],[173.03,9.35030131]],[[173.12,81.0],[173.14,11.50071315],[173.17,6.0097],[173.19,8.62469705],[173.2,2.5248]]]
["bitfinex","SOLUSD",1740250502251,[[172.99,11.50071315],[172.96,1.0],[172.95,38.88664886],[172.94,1.0],[172.93,33.8133]],[[173.02,81.0],[173.05,19.62481315],[173.07,0.063],[173.09,5.7773],[173.12,18.64964886]]]
["bitfinex","SOLUSD",1740250506362,[[173.06,37.71057425],[173.05,1.0],[173.03,0.86644342],[173.02,108.6743],[173.0,28.9009]],[[173.12,81.0],[173.15,19.60542539],[173.17,6.1649],[173.19,4.98],[173.22,0.063]]]
["bitfinex","SOLUSD",1740250541631,[[173.02,5.7796],[173.01,18.06092539],[173.0,0.03],[172.99,18.64964886],[172.98,15.4523]],[[173.05,81.0],[173.06,1.5693],[173.07,18.06092539],[173.1,10.937],[209.5,0.2]]]
["bitfinex","SOLUSD",1740250603810,[[173.05,0.03],[173.04,25.7788],[173.02,26.00486874],[173.01,21.5136084],[172.98,145.49007596]],[[173.07,81.063],[173.08,11.55626874],[173.11,0.063],[173.12,5.8394],[173.27,17.365018]]]
["bitfinex","SOLUSD",1740250657374,[[173.2,17.32986874],[173.19,21.52388996],[173.18,20.0],[173.17,15.4362],[173.16,82.9]],[[173.21,0.063],[173.22,0.063],[173.25,11.61926874],[173.26,87.6391],[173.27,1.53]]]
["bitfinex","SOLUSD",1740250692690,[[173.21,5.803],[173.2,30.2059176],[173.19,2.8742411],[173.18,18.9756],[173.16,81.9]],[[173.24,1.5915],[173.25,0.0001],[173.26,11.55626874],[173.28,81.063],[173.29,12.0243]]]
["bitfinex","SOLUSD",1740250714026,[[173.21,0.03],[173.17,5.7746],[173.15,30.2059176],[173.14,14.4387],[154.0,61.01111111]],[[173.22,11.55626874],[173.24,7.7079],[173.25,5.7721],[173.28,1.063],[173.29,15.4269]]]
["bitfinex","SOLUSD",1740250776283,[[173.2,11.55626874],[173.18,18.64964886],[173.16,46.22507496],[173.13,21.86594581],[173.09,79.5144]],[[173.22,0.063],[173.23,0.063],[173.24,81.0],[173.25,0.0001],[173.26,13.19126874]]]
["bitfinex","SOLUSD",1740250829658,[[173.08,30.2059176],[173.07,20.253],[173.06,0.03],[173.05,0.03],[173.03,3.86127186]],[[173.12,1.5261],[173.14,11.55626874],[173.16,6.6229],[173.18,0.063],[173.19,6.774]]]
["bitfinex","SOLUSD",1740250835572,[[173.17,35.9805176],[173.16,49.15251424],[173.15,2.6166],[173.14,21.35288873],[173.13,86.34]],[[173.18,0.063],[173.21,0.063],[173.22,0.063],[173.23,0.063],[173.24,1.5648]]]
["bitfinex","SOLUSD",1740250880477,[[173.21,5.7733],[173.2,18.64964886],[173.18,18.82053232],[173.17,14.4666],[173.15,1.0]],[[173.23,0.0001],[173.24,6.6198],[173.25,92.53422964],[173.26,1.5515],[173.28,5.834]]]
["bitfinex","SOLUSD",1740250929009,[[173.28,38.20622727],[173.27,18.67964886],[173.25,86.26],[173.23,98.1],[173.19,332.16697688]],[[173.33,81.0],[173.34,18.00772727],[173.35,6.1981],[173.36,1.6469],[173.5,9.00006604]]]
["bitfinex","SOLUSD",1740250974454,[[173.32,5.7696],[173.31,11.5244405],[173.3,18.67964886],[173.28,96.357],[173.27,7.19983822]],[[173.36,11.5874405],[173.39,86.8303],[173.4,8.1076],[173.41,1.063],[173.43,50.480762]]]
["bitfinex","SOLUSD",1740250984053,[[173.3,0.03],[173.28,87.7006],[173.27,21.52948708],[173.26,11.5244405],[173.25,157.3496]],[[173.31,11.5244405],[173.35,5.7687],[173.36,0.063],[173.38,82.0],[173.39,0.063]]]
["bitfinex","SOLUSD",1740251037295,[[173.3,0.03],[173.28,5.801],[173.27,11.5544405],[173.26,2.96059421],[173.25,14.4296]],[[173.32,81.0],[173.33,11.5874405],[173.35,5.7687],[173.36,0.063],[173.37,1.0]]]
["bitfinex","SOLUSD",1740251078771,[[173.17,5.3046],[173.15,11.5244405],[173.13,14.44],[173.12,5.9152],[173.1,6.4834]],[[173.2,11.5244405],[173.23,5.7726],[173.24,1.0],[173.25,48.699862],[173.34,78.8466]]]
["bitfinex","SOLUSD",1740251107763,[[173.12,0.03],[173.09,0.03],[173.08,5.8076],[173.07,11.5544405],[173.06,0.03]],[[173.13,11.5244405],[173.15,22.96964886],[173.16,5.775],[173.17,4.95808723],[173.18,1.502]]]
["bitfinex","SOLUSD",1740251138832,[[173.04,11.5244405],[173.03,20.2276],[173.02,0.03],[173.01,1.531],[173.0,10.6118]],[[173.08,81.0],[173.1,11.5244405],[173.13,1.0],[173.14,18.64964886],[173.15,6.7753]]]
["bitfinex","SOLUSD",1740251188570,[[173.02,0.03],[172.99,0.03],[172.95,5.782],[172.94,11.5544405],[172.92,1.6435]],[[173.03,41.27338936],[173.04,6.3162],[173.05,3.90892246],[173.06,1.5312],[173.07,60.606162]]]
["bitfinex","SOLUSD",1740251224534,[[172.95,0.03],[172.94,5.8123],[172.93,11.5244405],[172.91,1.6425],[172.9,14.4592]],[[172.99,11.5874405],[173.01,6.6436],[173.02,11.0997],[173.03,0.063],[173.04,4.56714077]]]
["bitfinex","SOLUSD",1740251235242,[[172.98,13.1164405],[172.97,5.7813],[172.95,0.89695927],[172.94,23.0161],[172.93,107.82547075]],[[172.99,0.063],[173.02,81.0],[173.03,0.063],[173.04,0.063],[173.06,11.5244405]]]
["bitfinex","SOLUSD",1740251276383,[[173.12,17.3007405],[173.09,15.30880097],[173.08,83.9],[173.07,46.097762],[173.06,47.54134886]],[[173.13,0.063],[173.17,0.063],[173.18,81.0],[173.19,11.5244405],[173.21,1.5662]]]
["bitfinex","SOLUSD",1740251330843,[[173.18,17.2987405],[173.17,10.43966325],[173.16,18.7569],[173.14,21.51566187],[173.07,161.34094511]],[[173.2,0.063],[173.22,79.689],[173.23,11.5244405],[173.24,6.4204],[173.3,22.96964886]]]
["bitfinex","SOLUSD",1740251387097,[[173.33,17.2937405],[173.32,4.3],[173.31,14.4244],[173.29,23.41761541],[173.28,82.9]],[[173.35,0.0001],[173.36,0.063],[173.38,11.5874405],[173.39,1.612],[173.42,12.1827]]]
["bitfinex","SOLUSD",1740251400619,[[173.34,0.063],[173.33,5.7693],[173.32,15.8244405],[173.31,14.4244],[173.29,243.05239934]],[[173.35,0.0001],[173.36,0.063],[173.38,11.5874405],[173.39,1.612],[173.4,79.752]]]
["bitfinex","SOLUSD",1740251453059,[[173.21,0.063],[173.2,5.8035],[173.19,14.4264858],[173.18,4.3],[173.16,81.963]],[[173.24,11.5244405],[173.28,5.771],[173.29,7.6551],[173.32,19.64964886],[173.33,19.724]]]
["bitfinex","SOLUSD",1740251494142,[[173.3,17.2947405],[173.28,2.83415197],[173.27,100.6279],[173.26,19.64964886],[173.25,187.284262]],[[173.34,0.03],[173.35,11.5244405],[173.37,81.0],[173.38,5.7677],[173.39,6.0474]]]
["bitfinex","SOLUSD",1740251535084,[[173.3,0.063],[173.27,5.7713],[173.26,11.5244405],[173.24,18.7308],[173.22,1.5569]],[[173.32,11.5244405],[173.34,5.7991],[173.35,1.6538],[173.36,6.1582],[173.37,37.36984886]]]
["bitfinex","SOLUSD",1740251552203,[[173.3,0.063],[173.26,11.5244405],[173.25,5.772],[173.22,15.989],[173.21,7.1123]],[[173.31,31.5244405],[173.34,5.7992],[173.35,1.6538],[173.36,11.4582],[173.37,18.64964886]]]
["bitfinex","SOLUSD",1740251613035,[[173.21,0.063],[173.2,0.03],[173.19,0.03],[173.18,5.774],[173.17,19.0589757]],[[173.23,11.5244405],[173.28,24.3],[173.3,1.0],[173.31,19.64964886],[173.32,71.839]]]
["bitfinex","SOLUSD",1740251683658,[[173.12,0.03],[173.04,0.03],[173.03,1.654],[173.02,6.5925],[173.01,0.03]],[[173.13,18.3004405],[173.14,26.89687334],[173.16,52.501162],[173.17,14.4666],[173.21,5.27397134]]]
["bitfinex","SOLUSD",1740251728653,[[173.24,11.5244405],[173.22,19.64964886],[173.21,4.3],[173.2,81.9],[173.19,2.5966]],[[173.29,81.0],[173.3,11.5544405],[173.31,0.063],[173.32,62.2457],[173.34,47.783862]]]
["bitfinex","SOLUSD",1740251751161,[[173.29,17.2950405],[173.27,89.08491495],[173.26,16.4288],[173.25,46.097762],[153.54,0.02777426]],[[173.3,0.03],[173.31,0.063],[173.32,50.03],[173.34,0.03],[173.35,1.5514]]]
["bitfinex","SOLUSD",1740251832194,[[173.3,12.5244405],[173.29,106.32024886],[173.28,1.6931],[173.27,319.2971],[173.26,17.32920675]],[[173.31,0.0001],[173.32,50.03],[173.34,0.03],[173.35,0.03],[173.4,81.063]]]
["bitfinex","SOLUSD",1740251862430,[[173.33,0.063],[173.32,11.5244405],[173.31,5.7698],[173.29,2.88198188],[173.28,4.343]],[[173.35,1.6358],[173.39,87.6059],[173.4,0.063],[173.41,18.76]]]
["bitfinex","SOLUSD",1740251910298,[[173.2,0.063],[173.15,0.063],[173.13,5.8389],[173.12,11.5244405],[173.11,1.5866]],[[173.21,35.94738936],[173.22,20.0],[173.23,5.28],[173.25,69.707262],[173.66,161.9]]]
["bitfinex","SOLUSD",1740251918304,[[173.2,17.3610405],[173.17,16.0173],[173.16,6.4382],[173.15,0.063],[173.14,7.15989937]],[[173.21,81.0],[173.26,11.5244405],[173.28,24.45094886],[173.29,7.5078],[173.3,4.28]]]
["bitfinex","SOLUSD",1740251963682,[[173.19,11.5244405],[173.17,1.5211],[173.16,66.310262],[173.15,0.063],[173.14,1.0]],[[173.2,0.03],[173.24,81.03],[173.27,17.3258405],[173.28,8.2231],[173.31,1.0]]]
["bitfinex","SOLUSD",1740252011227,[[173.24,17.3597405],[173.21,14.4333],[173.19,18.64964886],[173.18,94.63065714],[153.37,0.12682507]],[[173.26,0.03],[173.27,0.03],[173.28,0.03],[173.29,81.0],[173.3,13.1276405]]]
["bitfinex","SOLUSD",1740252073737,[[173.33,11.5244405],[173.3,5.7703],[173.29,4.28],[173.28,104.56025423],[173.27,171.427154]],[[173.35,0.03],[173.38,99.2195405],[173.39,0.0001],[173.4,7.3486],[173.43,79.22591086]]]
["bitfinex","SOLUSD",1740252081865,[[173.33,17.2937405],[173.29,18.7063],[173.28,104.56025423],[173.27,156.999054],[173.24,28.9236]],[[173.35,0.03],[173.38,99.2195405],[173.39,0.0001],[173.4,7.3484],[173.43,79.22591086]]]
["bitfinex","SOLUSD",1740252142317,[[173.25,11.5244405],[173.24,0.063],[173.19,33.08464886],[173.18,6.7743],[173.17,84.4372]],[[173.27,0.03],[173.28,81.0],[173.3,11.5244405],[173.31,1.5443],[173.32,4.28]]]
["bitfinex","SOLUSD",1740252196318,[[173.26,17.3590405],[173.24,0.063],[173.23,14.4316],[173.22,4.28],[173.2,6.306]],[[173.31,11.5244405],[173.32,0.03],[173.33,12.3338],[173.35,0.03],[173.36,25.43934886]]]
["bitfinex","SOLUSD",1740252256884,[[173.16,0.063],[173.15,0.063],[173.14,0.063],[173.13,0.063],[173.11,17.3009405]],[[173.17,11.5244405],[173.18,5.7743],[173.19,4.51276542],[173.21,41.58524886],[173.22,4.26]]]
["bitfinex","SOLUSD",1740252317145,[[173.08,0.01325366],[173.06,0.063],[173.04,0.03],[173.03,0.063],[172.99,17.3050405]],[[173.09,40.8884118],[173.1,4.26],[173.12,14.4415],[173.13,12.35897946],[173.14,35.51583076]]]
["bitfinex","SOLUSD",1740252377412,[[173.02,0.03],[172.99,5.7806],[172.98,13.2156405],[172.97,6.2199],[172.96,14.4839]],[[173.03,11.5244405],[173.04,81.063],[173.06,25.7783],[173.09,23.97264886],[173.1,7.3101]]]
["bitfinex","SOLUSD",1740252438382,[[173.14,17.3000405],[173.11,20.0],[173.1,21.7305],[173.09,1.8662344],[173.08,122.51215308]],[[173.15,0.063],[173.19,81.0],[173.21,17.3607405],[173.22,0.063],[173.25,24.7289]]]
["bitfinex","SOLUSD",1740252457225,[[173.2,17.2980405],[173.19,4.26],[173.18,2.87713069],[173.17,34.4359],[173.16,81.9]],[[173.21,0.063],[173.22,0.063],[173.24,0.063],[173.25,92.5244405],[173.31,14.4251]]]
["bitfinex","SOLUSD",1740252508405,[[173.2,0.03],[173.15,0.22792953],[173.13,5.7758],[173.12,11.5244405],[173.09,4.27]],[[173.21,23.9622405],[173.22,1.6346],[173.24,37.07839741],[173.25,51.337762],[173.28,6.63753076]]]
["bitfinex","SOLUSD",1740252585803,[[173.2,0.03],[173.19,0.22792953],[173.17,17.2990405],[173.13,25.0288],[173.12,104.4910684]],[[173.21,0.063],[173.22,11.5874405],[173.23,86.7727],[173.24,0.063],[173.27,2.6266]]]
["bitfinex","SOLUSD",1740252667920,[[173.2,17.2980405],[173.19,2.25103264],[173.18,10.7109],[173.17,33.95157626],[173.16,129.997762]],[[173.21,0.063],[173.22,0.063],[173.24,0.063],[173.27,0.063],[173.29,5.7706]]]
["bitfinex","SOLUSD",1740252725983,[[173.26,17.2960405],[173.24,0.03],[173.22,18.6717],[173.21,1.0],[173.2,20.5452472]],[[173.27,0.063],[173.3,81.0],[173.31,1.63],[173.32,0.03],[173.33,6.3103]]]
["bitfinex","SOLUSD",1740252743003,[[173.31,17.2944405],[173.29,3.73976614],[173.28,102.5468],[173.27,18.64964886],[173.24,140.941436]],[[173.32,0.03],[173.33,0.063],[173.35,0.03],[173.37,81.0],[173.38,6.1397]]]
["bitfinex","SOLUSD",1740252799519,[[173.09,0.03],[173.08,0.03],[173.07,17.3024405],[173.06,0.03],[173.05,1.6163]],[[173.13,11.5244405],[173.14,5.7756],[173.19,96.4355],[173.2,19.64964886],[173.21,7.5128]]]
["bitfinex","SOLUSD",1740252855269,[[173.18,35.94838936],[173.17,89.0248858],[173.16,46.097762],[173.15,3.5004],[173.14,159.3157]],[[173.19,0.0001],[173.21,0.063],[173.27,81.0],[173.28,17.2954405],[173.32,4.25]]]
["bitfinex","SOLUSD",1740252887283,[[173.22,11.5244405],[173.21,5.8032],[173.2,0.03],[173.18,14.4354],[173.17,24.38324886]],[[173.25,81.0],[173.28,13.0698405],[173.29,6.3082],[173.3,0.063],[173.32,0.03]]]
["bitfinex","SOLUSD",1740252910517,[[173.31,17.2944405],[173.28,18.64964886],[173.27,17.24554603],[173.26,83.9],[173.25,52.226162]],[[173.32,0.03],[173.33,0.063],[173.34,81.0],[173.35,0.03],[173.37,17.8398405]]]
["bitfinex","SOLUSD",1740253015641,[[173.24,5.7723],[173.23,11.5244405],[173.21,0.03],[173.2,0.03],[173.19,14.4345]],[[173.27,81.0],[173.29,11.5244405],[173.3,0.063],[173.31,7.6714],[173.32,5.7699]]]
["bitfinex","SOLUSD",1740253082034,[[173.16,11.5544405],[173.14,5.8385],[173.12,14.4703],[173.11,18.64964886],[173.1,1.5192]],[[173.17,81.0],[173.2,0.063],[173.22,11.5244405],[173.24,4.22],[173.26,1.0]]]
["bitfinex","SOLUSD",1740253089117,[[173.19,35.94808936],[173.16,129.675562],[173.15,16.438],[173.14,0.063],[173.13,149.3575]],[[173.2,0.063],[173.25,81.0],[173.3,5.8333],[173.31,97.18]]]
["bitfinex","SOLUSD",1740253147296,[[173.27,17.2956405],[173.25,18.64964886],[173.23,242.08049955],[173.22,1.6421],[173.21,1.0]],[[173.3,0.063],[173.33,11.5874405],[173.34,86.769],[173.35,0.03],[173.36,7.6323]]]
["bitfinex","SOLUSD",1740253187215,[[173.26,5.7716],[173.25,11.5244405],[173.22,18.64964886],[173.21,14.4329],[173.2,0.03]],[[173.27,81.063],[173.3,0.063],[173.31,19.4665405],[173.33,4.263],[173.34,1.0]]]
["bitfinex","SOLUSD",1740253260418,[[173.25,0.03],[173.2,0.03],[173.16,11.5544405],[173.15,5.775],[173.14,0.063]],[[173.26,19.2960405],[173.28,30.94624886],[173.29,14.4902],[173.3,4.12772087],[173.31,28.8513]]]
["bitfinex","SOLUSD",1740253278623,[[173.27,11.5244405],[173.25,0.03],[173.23,1.5541],[173.22,6.2739],[173.2,21.55863821]],[[173.28,0.063],[173.29,0.063],[173.3,0.063],[173.33,11.5874405],[173.34,5.7692]]]
["bitfinex","SOLUSD",1740253351874,[[173.27,0.03],[173.26,11.5244405],[173.25,5.8019],[173.23,18.64964886],[173.21,18.633]],[[173.28,0.0001],[173.29,0.4103666],[173.3,0.063],[173.31,98.2945405],[173.37,17.38892338]]]
["bitfinex","SOLUSD",1740253442806,[[173.27,11.5544405],[173.26,5.7716],[173.25,18.67964886],[173.24,14.4302],[173.21,5.2]],[[173.28,0.0001],[173.29,81.063],[173.3,0.063],[173.33,1.6799],[173.34,18.1304405]]]
["bitfinex","SOLUSD",1740253478637,[[173.12,0.03],[173.09,0.03],[173.08,0.03],[173.07,0.03],[173.02,24.42924886]],[[173.13,37.3004405],[173.14,1.0],[173.15,18.69767134],[173.16,60.535862],[173.17,4.38]]]
["bitfinex","SOLUSD",1740253505068,[[173.12,0.03],[173.09,0.03],[173.08,11.5544405],[173.07,5.8078],[173.05,20.26154886]],[[173.13,81.0],[173.14,17.3633405],[173.16,14.4382],[173.18,2.0],[173.19,10.63829593]]]
["bitfinex","SOLUSD",1740253562619,[[173.07,0.0001],[172.98,13.1336405],[172.96,6.5586],[172.95,5.7817],[172.91,3.91483795]],[[173.08,18.3020405],[173.09,1.0],[173.1,105.04841962],[173.11,39.30674886],[173.12,8.99296042]]]
["bitfinex","SOLUSD",1740253625283,[[172.91,0.03],[172.82,11.5244405],[172.81,5.7867],[172.8,7.8106],[172.79,14.468]],[[172.92,23.1310405],[172.93,90.6950177],[172.94,32.65515434],[172.95,14.4557],[172.97,55.54395522]]]
["bitfinex","SOLUSD",1740253672629,[[172.85,17.3097405],[172.82,18.64964886],[172.81,14.4667],[172.8,46.097762],[172.73,23.175988]],[[172.87,81.0],[172.9,11.5244405],[172.92,13.4547],[172.93,4.5873666],[172.94,2.96894013]]]
["bitfinex","SOLUSD",1740253684834,[[172.86,35.95908936],[172.85,5.7664],[172.84,0.86752883],[172.83,104.8169],[172.79,147.32114346]],[[172.87,0.063],[172.91,81.0],[172.93,0.3473666],[172.96,19.5713405],[172.98,17.32756546]]]
["bitfinex","SOLUSD",1740253722857,[[172.94,17.3065405],[172.92,0.03],[172.9,14.4586],[172.89,67.71127465],[153.59,39.28127891]],[[172.97,0.063],[172.98,81.0],[172.99,11.5244405],[173.0,0.063],[173.02,7.5793]]]
["bitfinex","SOLUSD",1740253789652,[[172.82,0.03],[172.77,17.3421405],[172.76,0.03],[172.75,0.03],[172.74,34.70904886]],[[172.83,11.5244405],[172.84,5.7858],[172.87,8.1214],[172.88,19.6813],[172.89,47.097762]]]
["bitfinex","SOLUSD",1740253848213,[[172.91,35.95738936],[172.89,46.097762],[172.88,15.4908],[172.87,5.08728056],[172.86,86.38033804]],[[172.92,0.063],[172.94,0.05273709],[172.95,81.0],[172.97,0.063],[173.0,18.9433405]]]
["bitfinex","SOLUSD",1740253862822,[[172.89,11.5244405],[172.88,24.46394886],[172.85,96.363],[172.84,4.22],[172.83,0.03]],[[172.92,0.063],[172.95,17.6098405],[172.96,86.7818],[172.97,0.063],[173.0,17.0898]]]
["bitfinex","SOLUSD",1740253938438,[[172.88,0.00726291],[172.84,11.5244405],[172.83,5.8159],[172.82,0.03],[172.8,46.097762]],[[172.89,5.847],[172.9,11.5874405],[172.92,14.5209],[172.93,8.17804843],[172.94,25.63808185]]]
["bitfinex","SOLUSD",1740254016578,[[172.88,11.53170341],[172.85,18.64964886],[172.84,20.2498],[172.83,1.03],[172.82,82.93]],[[172.89,0.063],[172.9,0.063],[172.92,81.063],[172.94,5.7825],[172.95,11.5244405]]]
["bitfinex","SOLUSD",1740254073710,[[172.96,17.3060405],[172.93,120.20584886],[172.92,1.03],[172.9,142.59153635],[172.89,49.05346552]],[[172.97,0.063],[173.0,0.063],[173.02,7.6201],[173.03,81.0],[173.04,11.5244405]]]
["bitfinex","SOLUSD",1740254086425,[[172.96,11.5244405],[172.93,24.43224886],[172.92,4.23],[172.91,81.9],[172.9,159.05023635]],[[172.97,0.063],[173.0,0.063],[173.01,81.0],[173.02,24.9242405],[173.05,14.5101]]]
["bitfinex","SOLUSD",1740254149516,[[172.99,40.15468936],[172.98,2.90923823],[172.97,1.0],[172.96,15.4842],[172.95,2.47604748]],[[173.0,0.063],[173.05,0.063],[173.06,89.2143],[173.07,5.841],[173.08,11.5874405]]]
["bitfinex","SOLUSD",1740254224482,[[172.96,0.03],[172.92,0.03],[172.88,0.00726291],[172.86,5.785],[172.85,11.5244405]],[[172.97,35.95538936],[172.98,55.135062],[172.99,1.0],[173.0,19.26486662],[173.01,4.2]]]
["bitfinex","SOLUSD",1740254292228,[[172.82,0.0001],[172.81,0.063],[172.79,17.3747405],[172.78,0.03],[172.73,88.9119]],[[172.83,0.063],[172.84,0.063],[172.85,11.5244405],[172.88,4.2],[172.9,15.4594]]]
["bitfinex","SOLUSD",1740254349411,[[172.82,18.8867405],[172.81,0.063],[172.8,24.73784886],[172.79,4.263],[172.78,15.499]],[[172.83,0.063],[172.84,0.063],[172.86,81.0],[172.88,0.11598964],[172.89,28.3932793]]]
["bitfinex","SOLUSD",1740254382573,[[172.82,17.3108405],[172.81,0.063],[172.79,4.263],[172.78,34.65034886],[172.77,3.85742234]],[[172.83,0.063],[172.84,81.063],[172.88,11.64043014],[172.89,13.5978],[172.92,18.7209]]]
["bitfinex","SOLUSD",1740254428209,[[172.82,0.0001],[172.81,0.063],[172.79,0.063],[172.78,0.03],[172.76,0.03]],[[172.83,39.1674405],[172.85,6.7853],[172.86,19.6432],[172.89,64.77741086],[172.9,28.9197]]]
["bitfinex","SOLUSD",1740254444723,[[172.81,0.0001],[172.79,0.063],[172.78,0.03],[172.76,0.03],[172.7,18.8578405]],[[172.82,78.27185136],[172.83,13.429],[172.84,2.99841279],[172.86,25.62327433],[172.87,8.10368139]]]
["bitfinex","SOLUSD",1740254495163,[[172.77,17.3423405],[172.76,0.03],[172.75,0.03],[172.74,0.03],[172.73,14.4727]],[[172.81,81.0],[172.82,11.5874405],[172.84,0.063],[172.85,1.5874],[172.86,4.18]]]
["bitfinex","SOLUSD",1740254539649,[[172.7,0.03],[172.67,11.5244405],[172.66,5.8547],[172.65,1.5808],[172.64,22.84964886]],[[172.71,81.0],[172.73,17.3137405],[172.75,7.748],[172.77,14.4705],[172.78,2.0]]]
["bitfinex","SOLUSD",1740254570785,[[172.7,0.03],[172.66,11.5874405],[172.65,5.792],[172.63,22.84964886],[172.62,62.231262]],[[172.71,81.0],[172.72,17.3141405],[172.74,8.0098],[172.75,2.92022569],[172.78,28.57960928]]]
["bitfinex","SOLUSD",1740254632505,[[172.66,0.063],[172.6,0.03],[172.59,11.5544405],[172.56,5.795],[172.55,34.13814886]],[[172.67,17.3157405],[172.68,2.93462497],[172.69,4.2],[172.7,20.64964886],[172.71,80.572862]]]
["bitfinex","SOLUSD",1740254642226,[[172.66,0.063],[172.61,17.3177405],[172.6,0.03],[172.59,1.5534],[172.58,14.4855]],[[172.67,17.3157405],[172.69,2.85569223],[172.7,4.263],[172.71,60.572862],[172.72,27.54414886]]]
["bitfinex","SOLUSD",1740254707805,[[172.66,0.0038421],[172.61,11.5244405],[172.6,0.03],[172.59,7.3474],[172.58,33.13514886]],[[172.67,11.5244405],[172.69,5.7907],[172.7,0.063],[172.71,57.86944903],[172.72,12.0945]]]
["bitfinex","SOLUSD",1740254765139,[[172.6,0.0001],[172.59,0.03],[172.48,0.03],[172.46,1.5558],[172.45,96.3966]],[[172.61,44.73298936],[172.62,46.097762],[172.63,8.11671502],[172.64,18.64964886],[172.65,20.53077755]]]
["bitfinex","SOLUSD",1740254799974,[[172.46,17.3227405],[172.45,0.03],[172.43,0.03],[172.42,19.67964886],[172.41,15.5003]],[[172.49,81.0],[172.52,11.5244405],[172.54,7.6594],[172.55,4.26],[172.56,2.88211381]]]
["bitfinex","SOLUSD",1740254811377,[[172.38,11.5244405],[172.35,5.8021],[172.34,15.5057],[172.33,5.8936],[172.32,19.64964886]],[[172.42,81.0],[172.43,11.5244405],[172.45,5.799],[172.46,0.063],[172.47,6.1069]]]
["bitfinex","SOLUSD",1740254849417,[[172.29,0.03],[172.27,18.21840864],[172.25,5.8054],[172.23,18.64964886],[172.22,0.8]],[[172.31,0.063],[172.32,5.8034],[172.33,26.46320864],[172.35,4.34],[172.36,17.375125]]]
["bitfinex","SOLUSD",1740254892770,[[172.28,11.65992082],[172.26,5.8051],[172.24,23.04964886],[172.23,2.03],[172.22,0.8]],[[172.3,81.0],[172.32,0.063],[172.33,5.803],[172.34,19.71652082],[172.35,4.38]]]
["bitfinex","SOLUSD",1740254900104,[[172.23,5.8358],[172.22,82.7],[172.19,156.7392],[172.13,29.0474],[172.08,79.0562]],[[172.29,11.65992082],[172.31,86.8035],[172.32,0.063],[172.33,4.38],[172.34,0.063]]]
["bitfinex","SOLUSD",1740254949070,[[172.34,0.03],[172.32,18.64964886],[172.31,5.8034],[172.3,11.65992082],[172.29,97.66]],[[172.36,11.65992082],[172.37,86.8015],[172.39,1.5712],[172.4,6.4838],[172.42,14.5]]]
["bitfinex","SOLUSD",1740254982723,[[172.34,36.14196968],[172.31,16.5087],[172.3,4.28],[172.29,0.87016106],[172.28,81.9]],[[172.35,0.063],[172.37,0.063],[172.38,81.0],[172.4,11.72292082],[172.41,5.8002]]]
["bitfinex","SOLUSD",1740255056892,[[172.54,24.44534886],[172.52,96.58374495],[172.51,18.7312],[172.49,140.1],[172.45,125.08340441]],[[172.55,0.0001],[172.56,0.063],[172.57,11.65992082],[172.58,0.563],[172.6,1.592]]]
["bitfinex","SOLUSD",1740255066783,[[172.45,5.7987],[172.43,0.03],[172.42,15.89992082],[172.4,14.5008],[172.39,82.9]],[[172.47,0.5],[172.48,11.65992082],[172.49,81.0],[172.52,5.7965],[172.53,53.31098328]]]
["bitfinex","SOLUSD",1740255117470,[[172.48,27.32056217],[172.46,11.65992082],[172.44,1.0],[172.43,25.7871],[172.39,146.0563]],[[172.51,81.0],[172.52,12.18992082],[172.53,0.03],[172.54,6.26],[172.55,5.7955]]]
["bitfinex","SOLUSD",1740255188424,[[172.49,0.063],[172.48,0.063],[172.43,27.42439976],[172.41,15.85992082],[172.4,83.4707]],[[172.5,98.95702082],[172.52,0.03],[172.53,48.17218328],[172.55,14.4892],[172.56,11.8111]]]
["bitfinex","SOLUSD",1740255243384,[[172.34,0.03],[172.33,7.3095],[172.31,13.38152168],[172.3,26.23212082],[172.28,1.0]],[[172.35,0.5],[172.36,11.65992082],[172.41,20.0],[172.44,68.93648328],[172.45,5.732]]]
["bitfinex","SOLUSD",1740255269796,[[172.34,0.03],[172.31,32.03502082],[172.3,21.67161904],[172.29,1.0],[172.19,11.659921]],[[172.35,81.0],[172.36,12.15992082],[172.41,32.2398],[172.42,4.2],[172.45,5.43484152]]]
["bitfinex","SOLUSD",1740255322052,[[172.51,35.60626968],[172.5,4.2],[172.49,82.76927488],[172.48,35.4938],[172.45,138.6]],[[172.52,0.03],[172.53,0.03],[172.56,0.063],[172.58,8.259],[172.59,11.65992082]]]
["bitfinex","SOLUSD",1740255361748,[[172.54,11.65992082],[172.53,21.50505097],[172.52,10.0594],[172.5,1.5],[172.49,81.9]],[[172.59,87.8817],[172.6,13.27732082],[172.61,5.8234],[172.62,0.063],[172.66,0.063]]]
["bitfinex","SOLUSD",1740255421951,[[172.52,0.063],[172.47,11.65992082],[172.46,7.1463508],[172.45,89.8262],[172.43,1.589167]],[[172.53,12.13375382],[172.54,0.03],[172.55,81.0],[172.58,1.6721],[172.59,6.3496]]]
["bitfinex","SOLUSD",1740255432044,[[172.43,0.063],[172.4,5.8003],[172.39,30.37256968],[172.36,7.867967],[172.35,130.18708328]],[[172.44,0.473833],[172.45,11.65992082],[172.48,5.7978],[172.5,81.0],[172.52,16.1337]]]
["bitfinex","SOLUSD",1740255477536,[[172.43,0.063],[172.39,0.063],[172.37,18.64964886],[172.35,87.7651],[172.34,11.68992082]],[[172.44,84.49606746],[172.46,11.7458],[172.47,17.0502],[172.5,28.9865],[172.51,18.64964886]]]
["bitfinex","SOLUSD",1740255540491,[[172.31,0.063],[172.3,36.17626968],[172.27,1.6573],[172.26,68.24390709],[172.24,1.60263664]],[[172.32,0.39736336],[172.33,81.0],[172.34,0.063],[172.36,17.46172082],[172.4,38.20097798]]]
["bitfinex","SOLUSD",1740255595544,[[172.35,11.65992082],[172.34,18.64964886],[172.32,4.263],[172.31,90.70371963],[172.3,0.66563664]],[[172.37,0.39736336],[172.39,0.03],[172.41,98.88682082],[172.42,14.4994],[172.43,1.5589]]]
["bitfinex","SOLUSD",1740255601651,[[172.32,0.063],[172.31,0.063],[172.3,0.063],[172.29,11.65992082],[172.27,4.263]],[[172.33,0.39736336],[172.34,81.0],[172.35,17.46212082],[172.37,1.5589],[172.38,14.5033]]]
["bitfinex","SOLUSD",1740255648305,[[172.28,11.65992082],[172.27,10.0046],[172.26,18.64964886],[172.24,0.60263664],[172.23,103.0553]],[[172.31,0.39736336],[172.33,81.0],[172.34,5.8325],[172.35,18.17182082],[172.39,15.5327]]]
["bitfinex","SOLUSD",1740255707353,[[172.22,0.8],[172.21,0.063],[172.15,11.72292082],[172.14,0.03],[172.12,10.0096]],[[172.23,37.86338418],[172.24,1.0],[172.26,68.87798328],[172.27,1.5592],[172.28,2.90266309]]]
["bitfinex","SOLUSD",1740255754109,[[172.3,30.30956968],[172.29,5.804],[172.28,4.2],[172.26,62.15218328],[172.25,0.60263664]],[[172.31,0.063],[172.32,0.39736336],[172.33,81.0],[172.34,0.03],[172.35,5.8022]]]
["bitfinex","SOLUSD",1740255768017,[[172.3,30.30956968],[172.29,5.8041],[172.28,4.2],[172.26,46.63968328],[172.25,1.60263664]],[[172.31,0.46036336],[172.33,81.0],[172.34,0.03],[172.35,5.8022],[172.41,7.8381]]]
["bitfinex","SOLUSD",1740255826492,[[172.26,0.03],[172.22,6.6365],[172.21,0.063],[172.2,11.65992082],[172.19,18.7184]],[[172.27,12.12028418],[172.28,25.8045],[172.31,6.4895],[172.32,17.0663],[172.33,1.0]]]
["bitfinex","SOLUSD",1740255899076,[[172.31,11.68992082],[172.29,5.8038],[172.26,69.51933214],[172.25,14.5131],[172.23,1.60263664]],[[172.32,81.46036336],[172.34,0.03],[172.35,7.777],[172.39,15.43043378],[172.4,5.2]]]
["bitfinex","SOLUSD",1740255909203,[[172.31,11.68992082],[172.28,24.45404886],[172.27,4.26],[172.25,14.5134],[172.24,84.73883528]],[[172.32,0.39736336],[172.35,5.8021],[172.36,81.0],[172.37,11.65992082],[172.39,5.29]]]
["bitfinex","SOLUSD",1740255951456,[[172.33,11.65992082],[172.31,18.67964886],[172.3,14.5089],[172.29,12.3705],[172.28,82.9]],[[172.34,0.03],[172.37,81.0],[172.38,0.03],[172.39,0.03],[172.4,5.8004]]]
["bitfinex","SOLUSD",1740256030927,[[172.31,30.30956968],[172.3,5.8038],[172.28,2.6642],[172.27,19.24073232],[172.26,128.56968328]],[[172.32,0.063],[172.34,0.03],[172.35,81.0],[172.41,7.911],[172.43,32.42222082]]]
["bitfinex","SOLUSD",1740256097579,[[172.31,0.063],[172.3,11.68992082],[172.28,0.03],[172.27,24.45434886],[172.26,46.66968328]],[[172.32,81.063],[172.33,5.8028],[172.34,0.03],[172.35,1.6622],[172.37,26.16392082]]]
["bitfinex","SOLUSD",1740256131429,[[172.31,0.063],[172.3,0.03],[172.28,11.68992082],[172.26,0.03],[172.24,18.64964886]],[[172.32,86.8661],[172.33,17.94762082],[172.34,0.03],[172.35,16.1679],[172.36,2.0]]]
["bitfinex","SOLUSD",1740256204869,[[172.28,0.03],[172.26,0.03],[172.23,11.65992082],[172.22,0.83],[172.21,0.063]],[[172.29,100.02362082],[172.31,0.063],[172.32,6.4433],[172.33,16.5077],[172.34,8.95996042]]]
["bitfinex","SOLUSD",1740256242710,[[172.28,36.11406968],[172.26,46.63968328],[172.25,1.0],[172.24,103.763],[172.23,2.93541732]],[[172.29,0.063],[172.31,0.063],[172.32,0.063],[172.34,81.03],[172.37,5.8015]]]
["bitfinex","SOLUSD",1740256279361,[[172.3,11.65992082],[172.28,0.063],[172.26,65.28933214],[172.24,5.8484],[172.23,86.82572357]],[[172.35,5.8021],[172.36,11.65992082],[172.37,6.42],[172.38,18.7028],[172.39,1.03]]]
["bitfinex","SOLUSD",1740256302279,[[172.3,0.063],[172.28,0.063],[172.26,11.65992082],[172.23,5.8061],[172.21,4.2001]],[[172.31,81.0],[172.32,11.65992082],[172.34,21.8957],[172.35,7.1451],[172.36,5.23]]]
["bitfinex","SOLUSD",1740256345217,[[172.21,0.0001],[172.2,11.65992082],[172.15,18.71264886],[172.14,0.03]],[[172.22,20.0],[172.24,5.8061],[172.25,1.5729],[172.26,26.17282082],[172.27,1.0]]]
["bitfinex","SOLUSD",1740256401257,[[172.27,11.68992082],[172.25,5.8053],[172.24,18.64964886],[172.22,1.0],[172.21,1.0001]],[[172.28,0.063],[172.31,81.0],[172.32,13.7183],[172.34,4.2],[172.35,26.16552082]]]
["bitfinex","SOLUSD",1740256455117,[[172.27,0.03],[172.25,11.65992082],[172.23,5.8061],[172.22,18.64964886],[172.21,0.0001]],[[172.28,0.063],[172.29,81.0],[172.3,13.5792],[172.31,11.65992082],[172.33,14.5075]]]
["bitfinex","SOLUSD",1740256531398,[[172.34,18.64964886],[172.33,11.65992082],[172.32,4.2],[172.31,5.8032],[172.29,85.8045848]],[[172.35,0.063],[172.36,0.03],[172.39,0.03],[172.4,0.063],[172.41,17.46002082]]]
["bitfinex","SOLUSD",1740256551413,[[172.34,38.98525575],[172.33,2.87002594],[172.32,86.08],[172.3,153.1091],[172.29,8.7175848]],[[172.35,0.063],[172.36,0.03],[172.39,0.03],[172.4,0.063],[172.42,88.7569]]]
["bitfinex","SOLUSD",1740256596443,[[172.44,118.00866968],[172.42,4.18],[172.41,139.6],[172.4,14.5007],[153.57,28.7362259]],[[172.45,0.063],[172.46,0.063],[172.47,0.063],[172.5,0.063],[172.51,7.3913]]]
["bitfinex","SOLUSD",1740256640069,[[172.57,18.64964886],[172.56,11.65992082],[172.55,5.7953],[172.53,87.16],[172.52,141.5296767]],[[172.58,0.03],[172.61,11.65992082],[172.62,11.9935],[172.63,1.681],[172.64,81.0]]]
["bitfinex","SOLUSD",1740256646995,[[172.48,18.64964886],[172.47,97.48],[172.46,17.52132082],[172.45,86.203],[172.44,0.063]],[[172.52,17.45642082],[172.55,81.0],[172.56,6.614],[172.57,15.9913],[172.58,0.03]]]
["bitfinex","SOLUSD",1740256695339,[[172.57,30.30956968],[172.53,0.063],[172.51,103.1885],[172.49,144.365],[172.48,7.3437]],[[172.58,0.03],[172.59,1.6137],[172.61,6.2762],[172.62,86.7931],[172.63,11.68992082]]]
["bitfinex","SOLUSD",1740256740555,[[172.57,18.64964886],[172.55,20.38344676],[172.53,81.963],[172.52,5.26],[153.85,22.58577663]],[[172.58,0.03],[172.62,17.45302082],[172.63,82.6779],[172.64,6.5156],[172.65,0.03]]]
["bitfinex","SOLUSD",1740256807140,[[172.45,0.063],[172.44,0.063],[172.43,30.30956968],[172.42,5.7996],[172.27,47.06061182]],[[172.46,81.0],[172.49,11.68992082],[172.5,5.7971],[172.52,1.5964],[172.53,73.69898328]]]
["bitfinex","SOLUSD",1740256814647,[[172.48,36.10726968],[172.46,5.7473],[172.45,6.3282],[172.44,96.4603],[172.43,3.88796607]],[[172.49,0.03],[172.53,11.68992082],[172.54,86.8258],[172.58,7.6294],[172.63,2.33185101]]]
["bitfinex","SOLUSD",1740256867286,[[172.46,0.063],[172.45,0.063],[172.44,0.063],[172.43,36.10886968],[172.38,1.0]],[[172.47,0.03],[172.48,11.65992082],[172.49,82.6031],[172.5,12.0474],[172.53,47.66968328]]]
["bitfinex","SOLUSD",1740256940806,[[172.46,0.063],[172.45,0.063],[172.44,0.063],[172.38,5.801],[172.37,14.5987058]],[[172.47,100.10182082],[172.48,8.4131],[172.49,0.03],[172.51,14.4924],[172.52,31.92740246]]]
["bitfinex","SOLUSD",1740256998247,[[172.44,0.0001],[172.35,6.5709],[172.34,1.5614],[172.33,15.85992082],[172.32,2.86037428]],[[172.45,66.1283041],[172.46,0.03],[172.47,4.23],[172.48,26.38601142],[172.49,0.03]]]
["bitfinex","SOLUSD",1740257013765,[[172.35,0.063],[172.34,1.5614],[172.32,34.50956968],[172.31,6.5078],[172.29,0.063]],[[172.38,11.65992082],[172.42,1.0],[172.43,1.0],[172.44,127.63968328],[172.45,49.3195]]]
["bitfinex","SOLUSD",1740257100575,[[172.37,18.64964886],[172.36,17.52462082],[172.35,0.063],[172.34,2.87258147],[172.32,88.509]],[[172.41,92.65992082],[172.42,5.7997],[172.44,1.5362],[172.45,7.0359],[172.46,14.5265]]]
["bitfinex","SOLUSD",1740257166729,[[172.43,0.063],[172.42,0.063],[172.37,0.063],[172.36,11.72292082],[172.35,0.063]],[[172.44,25.42562082],[172.45,2.03],[172.46,0.19982276],[172.47,17.46347596],[172.5,8.92996042]]]
["bitfinex","SOLUSD",1740257220864,[[172.53,33.2467868],[172.52,5.7964],[172.51,4.18],[172.49,220.5],[172.48,4.83985371]],[[172.58,0.03],[172.6,86.7937],[172.61,7.5509],[172.62,11.68992082],[172.63,14.4822]]]
["bitfinex","SOLUSD",1740257232180,[[172.5,11.65992082],[172.49,18.64964886],[172.48,2.83985371],[172.47,10.041],[172.46,81.9]],[[172.56,106.43822082],[172.58,14.5164],[172.59,1.0],[172.6,1.0],[172.62,50.84968328]]]
["bitfinex","SOLUSD",1740257310140,[[172.3,11.65992082],[172.29,0.063],[172.28,0.03],[172.27,0.063],[172.26,65.35233214]],[[172.33,81.0],[172.34,20.0],[172.35,11.65992082],[172.37,1.0],[172.38,19.6833]]]
["bitfinex","SOLUSD",1740257363665,[[172.34,36.17496968],[172.33,81.9],[172.32,1.0],[172.31,2.526],[172.3,166.55226903]],[[172.35,0.03],[172.41,86.8001],[172.42,0.03],[172.44,11.65992082],[172.45,6.4722]]]
["bitfinex","SOLUSD",1740257424423,[[172.47,30.30956968],[172.45,9.9787],[172.44,81.9],[172.42,139.6],[153.83,0.12551653]],[[172.48,0.03],[172.52,13.4509],[172.53,11.68992082],[172.54,0.03],[172.55,81.0]]]
["bitfinex","SOLUSD",1740257435662,[[172.44,11.65992082],[172.42,0.063],[172.41,81.963],[172.38,237.14],[172.36,6.44496274]],[[172.48,0.03],[172.49,11.65992082],[172.51,81.0],[172.52,13.4509],[172.53,0.03]]]
["bitfinex","SOLUSD",1740257498879,[[172.5,21.0],[172.48,18.64964886],[172.47,133.50286968],[172.46,2.322029],[172.45,156.02]],[[172.53,0.03],[172.54,0.03],[172.57,6.0704],[172.58,1.5792],[172.66,16.97571201]]]
["bitfinex","SOLUSD",1740257551432,[[172.49,18.64964886],[172.48,11.72292082],[172.46,12.91721074],[172.44,83.9],[172.18,137.67118889]],[[172.52,7.7594],[172.53,0.03],[172.54,11.68992082],[172.55,81.0],[172.58,14.5164]]]
["bitfinex","SOLUSD",1740257621687,[[172.48,0.063],[172.45,18.64964886],[172.44,4.16],[172.43,5.7993],[172.42,109.22292082]],[[172.49,11.65992082],[172.5,5.7971],[172.51,88.5491],[172.52,0.03],[172.53,46.66968328]]]
["bitfinex","SOLUSD",1740257640323,[[172.48,36.17016968],[172.43,88.06],[172.42,19.03496856],[172.41,145.2555],[153.54,0.02777426]],[[172.52,0.03],[172.53,11.68992082],[172.54,85.6268],[172.55,7.6147],[172.6,8.07700498]]]
["bitfinex","SOLUSD",1740257718071,[[172.51,36.10626968],[172.5,0.063],[172.49,4.16],[172.48,3.96355728],[172.47,83.4763]],[[172.52,0.03],[172.53,0.03],[172.54,0.03],[172.57,97.25562082],[172.6,22.5655]]]
["bitfinex","SOLUSD",1740257796734,[[172.62,14.51349538],[172.61,4.16],[172.6,24.44324886],[172.59,0.063],[172.57,86.85358281]],[[172.64,0.03],[172.66,0.03],[172.67,85.1524],[172.68,19.39762082],[172.73,2.0]]]
["bitfinex","SOLUSD",1740257813075,[[172.62,14.57649538],[172.61,22.80964886],[172.6,5.7936],[172.59,81.963],[172.57,18.44008281]],[[172.64,0.03],[172.66,0.03],[172.68,104.54962082],[172.72,14.4745],[172.83,57.70852006]]]
["bitfinex","SOLUSD",1740257876763,[[172.8,11.65992082],[172.78,12.95000352],[172.77,18.64964886],[172.75,89.39788738],[172.74,16.76450696]],[[172.84,6.6511],[172.86,85.1463],[172.87,11.65992082],[172.88,0.03],[172.89,2.6217]]]
["bitfinex","SOLUSD",1740257925167,[[172.86,11.65992082],[172.85,9.9852],[172.84,84.79132197],[172.83,14.4646],[172.82,18.71264886]],[[172.88,0.03],[172.9,6.2552],[172.91,1.5214],[172.92,17.44292082],[172.93,79.361]]]
["bitfinex","SOLUSD",1740258001436,[[172.69,0.063],[172.67,17.45122082],[172.66,1.5332],[172.65,17.36546398],[172.64,0.063]],[[172.71,81.0],[172.73,17.44932082],[172.76,9.0412],[172.78,34.11934886],[173.18,56.02220443]]]
["bitfinex","SOLUSD",1740258011644,[[172.69,0.063],[172.68,17.45062082],[172.66,5.6932],[172.65,2.88576398],[172.64,33.19314886]],[[172.72,81.0],[172.74,11.65992082],[172.75,5.7887],[172.79,16.4687],[212.0,1.05]]]
["bitfinex","SOLUSD",1740258065016,[[172.69,17.51342082],[172.68,4.16],[172.65,14.4801],[172.64,0.063],[172.62,72.74756468]],[[172.73,0.03],[172.74,11.65992082],[172.76,6.22],[172.78,2.6025],[172.8,65.31933214]]]
["bitfinex","SOLUSD",1740258112772,[[172.73,0.063],[172.72,0.063],[172.71,15.81992082],[172.7,5.7903],[172.69,0.063]],[[172.77,11.65992082],[172.78,81.0],[172.79,5.7873],[172.8,0.03],[172.82,9.0468]]]
["bitfinex","SOLUSD",1740258170241,[[172.92,11.65992082],[172.91,5.7833],[172.88,104.70964886],[172.87,14.4612],[172.86,3.9086065]],[[172.95,6.3109],[172.96,81.0],[172.98,17.47112082],[172.99,1.6156],[173.02,14.4494]]]
["bitfinex","SOLUSD",1740258197939,[[172.91,20.38247111],[172.9,0.063],[172.88,22.80964886],[172.86,99.2708065],[172.77,96.85165718]],[[172.95,0.03],[172.96,81.0],[172.97,5.7814],[172.98,0.03],[172.99,19.68672082]]]
["bitfinex","SOLUSD",1740258254546,[[172.91,11.72292082],[172.9,0.063],[172.89,24.43364886],[172.88,4.16],[172.84,14.34031063]],[[172.94,0.03],[172.95,0.03],[172.97,98.44122082],[172.98,0.03],[173.01,24.4789]]]
["bitfinex","SOLUSD",1740258331103,[[172.75,11.65992082],[172.74,1.6431],[172.73,5.8521],[172.72,6.5686],[172.71,46.63968328]],[[172.76,81.0],[172.81,5.7867],[172.83,11.65992082],[172.85,8.4665],[172.86,16.0415]]]
["bitfinex","SOLUSD",1740258379156,[[172.91,17.44322082],[172.88,4.16],[172.87,2.89101858],[172.86,14.4621],[172.85,100.54964886]],[[172.92,0.03],[172.93,0.03],[172.94,0.03],[172.95,0.03],[172.96,86.7817]]]
["bitfinex","SOLUSD",1740258405952,[[172.94,40.23186968],[172.93,81.9],[172.92,1.0],[172.91,153.0583],[172.9,3.316171]],[[172.95,0.03],[172.98,0.03],[173.02,82.5013],[173.03,11.9201],[173.18,28.872]]]
["bitfinex","SOLUSD",1740258459523,[[172.95,11.72292082],[172.94,0.063],[172.93,5.7826],[172.9,18.64964886],[172.89,65.23928328]],[[172.96,81.0],[173.01,25.08692082],[173.03,14.4485],[173.04,1.0],[173.05,5.14]]]
["bitfinex","SOLUSD",1740258504474,[[172.99,11.65992082],[172.97,5.7813],[172.96,4.203],[172.95,0.063],[172.94,1.5722]],[[173.01,0.03],[173.03,86.7793],[173.04,7.5737],[173.05,11.65992082],[173.06,1.0]]]
["bitfinex","SOLUSD",1740258596408,[[172.98,11.65992082],[172.97,5.7813],[172.96,0.063],[172.95,3.00805875],[172.94,0.063]],[[173.0,0.03],[173.01,81.03],[173.03,5.7793],[173.04,6.048],[173.05,11.65992082]]]
["bitfinex","SOLUSD",1740258608023,[[172.99,11.72292082],[172.98,4.14],[172.97,5.7812],[172.96,18.71264886],[172.95,84.90805875]],[[173.0,0.03],[173.01,0.03],[173.05,86.7786],[173.06,13.31702082],[173.08,14.4446]]]
["bitfinex","SOLUSD",1740258684510,[[172.99,0.063],[172.96,11.72292082],[172.95,5.8448],[172.94,0.063],[172.9,102.1367]],[[173.0,81.03],[173.01,17.46992082],[173.02,0.220779],[173.04,16.0971],[173.06,6.0398]]]
["bitfinex","SOLUSD",1740258737806,[[173.09,17.43722082],[173.06,6.9851568],[173.05,100.54964886],[173.04,21.58],[173.03,1.5875]],[[173.1,0.03],[173.15,86.7753],[173.16,11.68992082],[173.19,15.4352],[173.22,5.14]]]
["bitfinex","SOLUSD",1740258809281,[[173.03,11.65992082],[173.02,0.063],[173.01,5.7799],[172.99,18.71264886],[172.98,65.23148328]],[[173.06,81.0],[173.08,11.65992082],[173.09,13.4127],[173.1,0.03],[173.14,1.0]]]
["bitfinex","SOLUSD",1740258821371,[[173.06,17.43822082],[173.04,4.14],[173.02,118.01765672],[173.01,1.0],[172.99,168.5653]],[[173.08,0.03],[173.09,0.03],[173.1,0.03],[173.12,92.65992082],[173.13,1.5494]]]
["bitfinex","SOLUSD",1740258911287,[[173.08,40.22716968],[173.07,84.8443467],[173.05,15.4459],[173.04,139.6],[173.03,32.12960966]],[[173.09,0.03],[173.1,0.03],[173.13,6.1422],[173.15,7.2819],[173.16,11.68992082]]]
["bitfinex","SOLUSD",1740258959837,[[173.07,11.65992082],[173.06,5.7781],[173.04,0.063],[173.03,18.64964886],[173.02,18.6518]],[[173.08,81.03],[173.09,0.03],[173.1,0.03],[173.13,17.43592082],[173.14,8.1686]]]
["bitfinex","SOLUSD",1740259019495,[[173.06,0.063],[173.04,0.063],[173.02,0.063],[173.0,4.14],[172.99,0.063]],[[173.07,37.43792082],[173.09,1.5181],[173.1,21.8224],[173.11,1.0],[173.12,18.64964886]]]
["bitfinex","SOLUSD",1740259025304,[[173.06,0.063],[173.04,0.063],[173.02,11.72292082],[173.0,5.7802],[172.99,0.063]],[[173.07,37.43792082],[173.09,1.5181],[173.1,20.8224],[173.11,1.0],[211.03,5.0]]]
["bitfinex","SOLUSD",1740259101757,[[173.06,0.063],[173.05,11.65992082],[173.04,0.063],[173.03,9.9193],[173.02,81.963]],[[173.09,0.03],[173.1,11.66002082],[173.11,7.3065],[173.12,6.1323],[173.13,81.0]]]
["bitfinex","SOLUSD",1740259167509,[[173.26,30.30956968],[173.25,46.63968328],[173.24,81.9],[173.23,5.14],[173.22,1.654]],[[173.27,0.03],[173.33,13.8276],[173.34,0.03],[173.35,92.65992082],[173.36,14.4212]]]
["bitfinex","SOLUSD",1740259217340,[[173.23,11.65992082],[173.21,9.9332],[173.19,18.64964886],[173.18,81.963],[173.15,174.383]],[[173.26,0.03],[173.27,13.6875],[173.28,81.0],[173.29,11.65992082],[173.31,1.0]]]
["bitfinex","SOLUSD",1740259233951,[[173.24,11.65992082],[173.2,24.42324886],[173.19,4.16],[173.18,98.0454],[173.17,3.88414845]],[[173.26,0.03],[173.27,0.03],[173.3,86.7704],[173.31,7.9056],[173.36,29.8417]]]
["bitfinex","SOLUSD",1740259272880,[[173.18,0.0001],[173.15,0.063],[173.12,11.65992082],[173.11,18.64964886],[173.1,4.16]],[[173.19,31.65992082],[173.2,13.4259],[173.22,15.433],[173.23,1.0],[173.33,29.94086935]]]
["bitfinex","SOLUSD",1740259335857,[[173.04,0.063],[173.02,0.063],[173.0,0.063],[172.99,0.063],[172.98,11.65992082]],[[173.05,31.65992082],[173.06,1.5004],[173.08,22.4846],[173.09,4.16],[173.17,5.22214431]]]
["bitfinex","SOLUSD",1740259358379,[[173.04,0.063],[173.02,0.063],[173.0,0.063],[172.99,0.063],[172.97,11.72292082]],[[173.05,37.43852082],[173.07,48.63968328],[173.08,14.4448],[173.09,20.9453942],[173.1,1.5377]]]
["bitfinex","SOLUSD",1740259417213,[[173.0,11.66002082],[172.99,0.063],[172.97,0.063],[172.96,0.063],[172.9,97.323]],[[173.03,81.0],[173.04,0.03],[173.05,5.8087],[173.06,11.65992082],[173.07,29.32249506]]]
["bitfinex","SOLUSD",1740259506948,[[173.09,36.08686968],[173.08,4.14],[173.07,128.53968328],[173.06,17.36592289],[173.05,2.063]],[[173.1,0.03],[173.15,1.5727],[173.16,5.775],[173.17,6.438],[173.18,92.65992082]]]
["bitfinex","SOLUSD",1740259600709,[[173.12,11.65992082],[173.1,0.063],[173.09,0.063],[173.08,22.78964886],[173.07,46.63968328]],[[173.13,81.03],[173.15,0.03],[173.19,1.5474],[173.2,6.0314],[173.21,14.4637]]]
["bitfinex","SOLUSD",1740259696405,[[173.13,0.063],[173.1,0.063],[173.09,0.063],[173.08,11.65992082],[173.07,5.7779]],[[173.14,25.03152082],[173.18,16.4359],[173.19,0.03],[173.2,18.64964886],[173.29,50.0]]]
["bitfinex","SOLUSD",1740259712621,[[173.13,0.063],[173.1,11.72292082],[173.09,5.8403],[173.05,37.29874886],[173.04,81.963]],[[173.14,0.03],[173.16,17.43492082],[173.18,7.5717],[173.19,1.03],[173.21,40.08737139]]]
["bitfinex","SOLUSD",1740259792494,[[172.92,0.063],[172.87,11.65992082],[172.86,1.7097],[172.84,6.5225],[172.83,4.14]],[[172.93,11.65992082],[172.94,1.063],[172.95,5.782],[172.96,18.64964886],[172.97,14.4537]]]
["bitfinex","SOLUSD",1740259854165,[[172.94,11.68992082],[172.93,0.03],[172.92,5.8459],[172.9,4.14],[172.89,47.63968328]],[[172.95,0.063],[172.98,86.781],[172.99,6.6203],[173.0,11.65992082],[173.01,14.4505]]]
["bitfinex","SOLUSD",1740259869979,[[172.94,36.12186968],[172.93,2.6962],[172.92,1.063],[172.91,21.47687433],[172.9,88.95500202]],[[172.95,0.063],[173.01,81.0],[173.04,13.7183],[173.05,11.65992082],[173.07,14.4454]]]
["bitfinex","SOLUSD",1740259937714,[[172.95,0.03],[172.94,0.03],[172.93,0.03],[172.92,0.063],[172.91,11.65992082]],[[172.97,17.74762082],[172.98,21.5371],[173.0,33.10084886],[173.01,1.0],[173.02,3.94735405]]]
["bitfinex","SOLUSD",1740259998575,[[173.03,17.43922082],[173.0,21.45118731],[172.99,123.11574886],[172.98,47.63968328],[172.94,97.25]],[[173.04,0.063],[173.08,81.0],[173.09,6.3958],[173.1,19.01462082],[173.15,18.6416]]]
["bitfinex","SOLUSD",1740260076440,[[173.0,11.65992082],[172.99,5.7806],[172.98,4.14],[172.97,0.03],[172.96,14.4542]],[[173.01,0.063],[173.04,0.063],[173.05,81.0],[173.06,11.65992082],[173.07,5.7781]]]
["bitfinex","SOLUSD",1740260088051,[[173.0,17.44022082],[172.98,4.14],[172.97,0.03],[172.96,100.31436933],[172.95,20.35464886]],[[173.01,0.063],[173.04,0.063],[173.05,92.65992082],[173.07,5.778],[173.08,6.4065]]]
["bitfinex","SOLUSD",1740260156552,[[173.1,4.14],[173.09,11.65992082],[173.08,5.7773],[173.07,18.64964886],[173.06,2.87750852]],[[173.12,0.063],[173.13,0.03],[173.14,6.3663],[173.15,11.72292082],[173.16,5.775]]]
["bitfinex","SOLUSD",1740260220618,[[173.21,63.06852861],[173.2,81.9],[173.18,189.4404],[173.17,5.853],[173.16,52.75728328]],[[173.22,0.0001],[173.23,0.03],[173.25,0.03],[173.29,6.1665],[173.3,0.03]]]
["bitfinex","SOLUSD",1740260302183,[[173.31,4.12],[173.3,0.063],[173.29,97.02],[173.27,5.8343],[173.25,30.30956968]],[[173.32,11.65992082],[173.34,80.686],[173.35,7.3308],[173.36,6.2823],[173.38,1.0]]]
["bitfinex","SOLUSD",1740260316108,[[173.3,0.063],[173.28,21.55082082],[173.27,0.063],[173.26,14.4285],[173.25,21.53754264]],[[173.32,6.2523],[173.33,92.34592082],[173.35,1.592],[173.36,5.7984],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740260364525,[[173.3,0.063],[173.27,11.72292082],[173.26,5.7716],[173.25,4.12],[173.24,2.91088548]],[[173.31,81.03],[173.32,0.03],[173.33,11.65992082],[173.34,5.769],[173.35,0.03]]]
["bitfinex","SOLUSD",1740260454047,[[173.3,124.98452982],[173.29,1.0],[173.27,154.6974],[173.25,117.84548328],[173.24,18.17547466]],[[173.32,0.03],[173.35,0.03],[173.36,0.03],[173.39,17.76122082],[173.4,81.0]]]
["bitfinex","SOLUSD",1740260511094,[[173.21,0.063],[173.19,5.7739],[173.18,4.183],[173.17,108.76292082],[173.16,18.64964886]],[[173.23,11.65992082],[173.24,81.0],[173.27,1.5843],[173.28,6.1162],[173.29,2.0]]]
["bitfinex","SOLUSD",1740260527410,[[173.21,0.063],[173.18,17.49722082],[173.17,4.183],[173.16,14.437],[173.15,20.17954886]],[[173.24,92.65992082],[173.26,6.228],[173.27,7.3729],[173.28,2.0],[212.0,1.05]]]
["bitfinex","SOLUSD",1740260567055,[[172.95,0.08],[172.94,5.8123],[172.93,11.56735921],[172.9,18.64964886],[172.89,84.85610526]],[[173.0,92.56735921],[173.01,25.8431],[173.03,1.0],[173.04,1.0],[175.71,321.47857537]]]
["bitfinex","SOLUSD",1740260607097,[[172.88,17.35155921],[172.86,4.24],[172.85,1.5683],[172.84,130.35324886],[172.8,47.26943684]],[[172.93,81.0],[172.94,21.20735921],[172.95,5.782],[172.98,47.26943684],[172.99,5.24]]]
["bitfinex","SOLUSD",1740260683163,[[173.0,11.56735921],[172.99,5.7806],[172.98,50.46943684],[172.97,100.54964886],[172.96,20.5968]],[[173.01,0.0001],[173.06,81.0],[173.08,11.56735921],[173.1,7.4236],[173.11,7.5508]]]
["bitfinex","SOLUSD",1740260699081,[[173.0,36.02730807],[172.98,132.36943684],[172.96,15.4538],[172.95,34.38282536],[172.91,47.06882552]],[[173.01,0.0001],[173.09,81.0],[173.1,18.99075921],[173.11,6.5508],[173.13,16.4405]]]
["bitfinex","SOLUSD",1740260758822,[[173.02,11.56735921],[173.01,4.19],[173.0,5.8101],[172.99,14.4516],[172.98,64.9190857]],[[173.06,81.0],[173.08,1.6008],[173.09,23.97595921],[173.1,1.0],[173.11,1.0]]]
["bitfinex","SOLUSD",1740260815603,[[172.94,0.03],[172.93,0.03],[172.91,5.8132],[172.9,1.6273],[172.87,17.34186354]],[[172.95,81.0],[172.97,17.34875921],[173.0,3.6812],[173.02,42.16783713],[173.05,2.04844168]]]
["bitfinex","SOLUSD",1740260877763,[[172.96,0.03],[172.95,0.03],[172.94,0.03],[172.93,0.03],[172.92,4.14]],[[172.98,11.56735921],[172.99,5.7806],[173.0,81.063],[173.01,1.063],[173.02,0.063]]]
["bitfinex","SOLUSD",1740260892782,[[172.96,0.03],[172.95,0.03],[172.94,0.03],[172.93,0.03],[172.91,11.59735921]],[[172.97,17.34865921],[172.99,2.5236],[173.0,7.0783],[173.01,14.5134],[173.06,2.317207]]]
["bitfinex","SOLUSD",1740260960324,[[172.93,0.0001],[172.92,11.56735921],[172.91,0.03],[172.9,7.4529],[172.89,6.6964]],[[172.94,0.063],[172.98,11.56735921],[173.0,0.063],[173.01,1.063],[173.02,0.063]]]
["bitfinex","SOLUSD",1740261036339,[[172.95,4.18],[172.94,5.8122],[172.93,11.56745921],[172.92,17.40961304],[172.91,18.67964886]],[[172.99,11.56735921],[173.0,86.8433],[173.01,0.063],[173.02,6.2636],[173.03,1.5055]]]
["bitfinex","SOLUSD",1740261137924,[[173.01,36.86366111],[173.0,88.04],[172.98,95.45123684],[172.97,238.77953732],[172.96,36.2528]],[[173.02,0.0001],[173.08,1.522],[173.09,81.063],[173.11,18.00635921],[173.12,0.063]]]
["bitfinex","SOLUSD",1740261190214,[[173.08,38.95038279],[173.07,69.77943684],[173.06,102.949],[173.05,96.3459],[173.04,34.73]],[[173.09,0.0001],[173.12,0.063],[173.13,0.063],[173.16,82.5484],[173.18,17.86345921]]]
["bitfinex","SOLUSD",1740261227909,[[173.08,156.58038279],[173.07,4.14],[173.06,157.72342552],[173.05,147.91972145],[153.47,240.0]],[[173.09,0.0001],[173.12,0.063],[173.13,0.063],[173.16,1.5484],[173.18,17.86345921]]]
["bitfinex","SOLUSD",1740261315935,[[173.19,0.063],[173.18,0.063],[173.13,21.48325921],[173.11,21.55954232],[173.09,14.443]],[[173.2,18.96975921],[173.22,7.2346],[173.24,18.31128842],[173.25,64.9190857],[173.3,4.203]]]
["bitfinex","SOLUSD",1740261379991,[[173.19,11.63035921],[173.18,0.063],[173.15,5.7186],[173.14,33.08834886],[154.04,0.0670674]],[[173.2,0.0001],[173.21,81.0],[173.24,5.7723],[173.25,11.56735921],[173.27,0.03]]]
["bitfinex","SOLUSD",1740261396422,[[173.19,17.40435921],[173.18,0.063],[173.15,5.7186],[173.14,114.98834886],[173.13,2.91088167]],[[173.2,0.0001],[173.23,81.0],[173.26,17.33905921],[173.27,0.03],[173.29,16.0061]]]
["bitfinex","SOLUSD",1740261474292,[[173.21,11.56735921],[173.2,0.063],[173.19,4.203],[173.18,0.063],[173.16,67.87422883]],[[173.25,87.3092],[173.26,11.56735921],[173.27,1.6196],[173.3,4.94252364],[211.7,0.05]]]
["bitfinex","SOLUSD",1740261577083,[[173.27,0.063],[173.25,4.12],[173.24,11.56735921],[173.22,97.06],[173.21,103.44488749]],[[173.3,92.63035921],[173.31,6.3272],[173.34,49.91093684],[173.35,2.95682926],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740261597398,[[173.27,0.063],[173.23,11.56735921],[173.2,0.063],[173.19,24.41334886],[173.18,6.464]],[[173.29,11.56735921],[173.3,0.063],[173.31,6.3272],[173.32,0.0001],[173.33,1.5623]]]
["bitfinex","SOLUSD",1740261652352,[[173.45,30.21700807],[173.42,184.41186467],[173.41,5.12],[173.4,179.8887],[173.39,7.34211304]],[[173.46,0.03],[173.48,0.03],[173.53,92.56735921],[173.54,1.5414],[173.56,6.1736]]]
["bitfinex","SOLUSD",1740261723982,[[173.4,0.063],[173.37,11.56735921],[173.36,4.14],[173.34,98.5737],[173.33,21.48901602]],[[173.43,11.56735921],[173.45,1.5518],[173.46,81.0],[173.48,46.75614886],[173.5,2.82695305]]]
["bitfinex","SOLUSD",1740261789281,[[173.39,30.21700807],[173.38,4.14],[173.36,89.66910401],[173.35,7.441],[173.34,184.93243684]],[[173.4,0.03],[173.46,8.96721267],[173.47,81.0],[173.48,54.41516261],[173.49,11.56735921]]]
["bitfinex","SOLUSD",1740261798763,[[173.5,15.70735921],[173.45,26.42304886],[173.44,83.9],[173.43,69.1524318],[173.42,138.6]],[[173.51,0.03],[173.54,81.0],[173.56,11.59735921],[173.58,1.5472],[173.59,6.074]]]
["bitfinex","SOLUSD",1740261848122,[[173.44,0.063],[173.42,11.56735921],[173.41,101.08],[173.4,0.063],[173.39,5.7671]],[[173.46,81.0],[173.48,11.56735921],[173.49,5.764],[173.5,1.5355],[173.51,6.3256]]]
["bitfinex","SOLUSD",1740261913385,[[173.51,4.203],[173.5,14.39354651],[173.48,18.71264886],[173.47,81.9],[173.46,98.5083]],[[173.56,11.59735921],[173.57,81.0],[173.58,7.7479],[173.61,46.26943684],[173.62,2.0]]]
["bitfinex","SOLUSD",1740261962919,[[173.63,9.9622],[173.62,11.56735921],[173.61,2.91555855],[173.59,18.64964886],[173.58,318.34]],[[173.68,92.56735921],[173.71,7.2625],[173.72,6.2522],[173.74,2.0],[173.84,17.29226519]]]
["bitfinex","SOLUSD",1740261971956,[[173.67,5.758],[173.66,11.56735921],[173.64,18.5376],[173.63,100.61264886],[173.62,5.773]],[[173.71,1.5055],[173.72,17.81955921],[173.74,81.03],[173.75,5.7854],[173.76,0.03]]]
["bitfinex","SOLUSD",1740262033397,[[173.82,21.46035921],[173.8,2.89928367],[173.79,46.26943684],[173.78,114.93514886],[173.77,5.773]],[[173.83,0.03],[173.88,82.5772],[173.89,17.97125921],[173.92,0.03],[173.93,1.0]]]
["bitfinex","SOLUSD",1740262080972,[[173.76,0.063],[173.74,11.56735921],[173.72,12.7505554],[173.71,0.063],[173.7,47.79303684]],[[173.78,86.7845],[173.79,11.59735921],[173.8,1.5681],[173.81,6.0085],[173.82,14.383]]]
["bitfinex","SOLUSD",1740262151818,[[173.77,11.56735921],[173.76,0.063],[173.73,7.3777],[173.71,0.063],[173.7,64.78163684]],[[173.78,0.03],[173.79,0.03],[173.8,20.0],[173.81,5.7534],[173.83,27.14767188]]]
["bitfinex","SOLUSD",1740262170764,[[173.76,0.063],[173.75,11.56735921],[173.73,7.3778],[173.71,0.063],[173.67,6.773]],[[173.78,0.03],[173.79,86.7841],[173.81,11.56735921],[173.83,20.9953],[173.85,17.9792659]]]
["bitfinex","SOLUSD",1740262249644,[[173.71,0.063],[173.66,0.063],[173.63,0.063],[173.62,11.56735921],[173.61,7.3239]],[[173.72,43.9839008],[173.73,1.03],[173.74,1.5184],[173.75,14.3891],[173.76,9.05563805]]]
["bitfinex","SOLUSD",1740262358842,[[173.51,0.063],[173.48,0.063],[173.46,0.063],[173.45,0.063],[173.44,11.63035921]],[[173.52,56.98000807],[173.53,0.03],[173.55,8.96721267],[173.56,22.33902117],[173.57,19.5590659]]]
["bitfinex","SOLUSD",1740262431837,[[173.46,0.063],[173.45,0.063],[173.44,0.063],[173.4,11.63035921],[172.11,86.74412956]],[[173.47,17.33195921],[173.48,0.03],[173.49,1.0],[173.5,17.0739],[173.51,15.33021267]]]
["bitfinex","SOLUSD",1740262444244,[[173.46,0.063],[173.45,0.063],[173.44,0.063],[173.43,11.56735921],[173.4,0.063]],[[173.48,5.7945],[173.49,11.56735921],[173.5,9.96721267],[173.51,51.03771476],[173.53,5.56735767]]]
["bitfinex","SOLUSD",1740262513883,[[173.37,25.21775921],[173.34,46.26943684],[173.33,14.4233],[173.32,18.64964886],[173.31,1.86518813]],[[173.38,0.063],[173.4,81.063],[173.45,5.7653],[173.46,20.71399192],[173.47,18.9792659]]]
["bitfinex","SOLUSD",1740262569372,[[173.39,0.03],[173.35,17.85435921],[173.34,5.7689],[173.33,6.96493215],[173.32,1.6082]],[[173.4,86.767],[173.41,11.56735921],[173.45,14.4138],[173.46,24.78964886],[173.49,1.6289]]]
["bitfinex","SOLUSD",1740262620504,[[173.37,11.56735921],[173.36,5.7682],[173.34,46.26943684],[173.33,6.5689],[173.32,16.029]],[[173.38,20.063],[173.39,0.063],[173.4,81.0],[173.42,5.7664],[173.44,1.5855]]]
["bitfinex","SOLUSD",1740262628124,[[173.37,18.95115921],[173.35,23.78964886],[173.34,61.55651419],[173.33,7.5689],[173.32,81.9]],[[173.38,0.063],[173.39,0.063],[173.42,81.0],[173.43,5.7661],[173.46,11.56735921]]]
["bitfinex","SOLUSD",1740262722030,[[173.34,11.56735921],[173.33,0.0001],[173.3,5.8],[173.28,0.063],[173.26,15.4587]],[[173.35,0.063],[173.37,20.0],[173.38,0.063],[173.39,1.5779],[173.4,51.75000807]]]
["bitfinex","SOLUSD",1740262811130,[[173.38,21.26225623],[173.37,2.5423],[173.36,34.68],[173.35,117.92964886],[173.34,60.69123684]],[[173.39,0.063],[173.44,81.0],[173.47,5.8276],[173.49,1.6073],[173.5,20.6367]]]
["bitfinex","SOLUSD",1740262929183,[[173.46,0.063],[173.45,11.56735921],[173.43,12.87635834],[173.41,1.0],[173.4,1.0]],[[173.47,0.063],[173.49,86.7641],[173.5,0.063],[173.52,9.12120733],[173.53,11.59735921]]]
["bitfinex","SOLUSD",1740262967114,[[173.46,17.39535921],[173.44,4.12],[173.43,50.1877362],[173.42,2.33882036],[173.38,124.33294588]],[[173.47,0.063],[173.49,81.0],[173.5,0.063],[173.52,5.8262],[173.53,0.03]]]
["bitfinex","SOLUSD",1740263097317,[[173.46,0.0001],[173.39,0.063],[173.38,11.56735921],[173.37,8.0568],[173.36,4.12]],[[173.47,38.96363313],[173.48,19.9792659],[173.49,38.06629671],[173.5,6.6418],[173.51,41.3123453]]]
["bitfinex","SOLUSD",1740263157508,[[173.38,23.43105921],[173.35,14.4513],[173.34,48.90503684],[173.33,23.76974886],[173.31,34.6302]],[[173.39,0.063],[173.44,20.0],[173.46,5.828],[173.47,9.14335643],[173.48,29.72807208]]]
["bitfinex","SOLUSD",1740263250373,[[173.45,39.89127827],[173.44,1.0],[173.43,54.83856498],[173.42,81.9],[173.41,18.5362]],[[173.46,0.063],[173.47,0.063],[173.5,0.063],[173.52,81.063],[173.53,5.7927]]]
["bitfinex","SOLUSD",1740263264807,[[173.44,15.68735921],[173.41,5.7666],[173.4,99.78955707],[173.39,18.67964886],[173.38,104.08791753]],[[173.46,0.063],[173.47,0.063],[173.48,81.0],[173.49,1.5897],[173.5,6.5919]]]
["bitfinex","SOLUSD",1740263373816,[[173.45,11.56735921],[173.44,5.7656],[173.42,4.12],[173.4,14.4173],[173.39,5.44951671]],[[173.46,81.063],[173.47,0.063],[173.49,5.764],[173.5,1.6131],[173.51,6.0869]]]
["bitfinex","SOLUSD",1740263501512,[[173.49,37.84528762],[173.48,1.0],[173.47,0.063],[173.46,99.19149907],[173.45,25.6463]],[[173.5,0.063],[173.52,0.063],[173.55,81.0],[173.56,0.063],[173.57,0.063]]]
["bitfinex","SOLUSD",1740263616601,[[173.47,11.63035921],[173.46,5.7238],[173.45,5.7652],[173.44,9.5317205],[173.43,143.20943684]],[[173.53,5.7626],[173.54,25.97335921],[173.56,1.5265],[173.57,15.39215643],[173.58,19.22371287]]]
["bitfinex","SOLUSD",1740263620721,[[173.48,11.56735921],[173.47,0.063],[173.46,1.6238],[173.45,9.8652],[173.44,9.5317205]],[[173.51,86.7633],[173.54,25.97335921],[173.56,1.5565],[173.57,19.34141463],[173.6,23.6435082]]]
["bitfinex","SOLUSD",1740263696412,[[173.21,0.03],[173.2,0.063],[173.19,11.56735921],[173.18,8.1219],[173.17,5.8376]],[[173.27,51.21700807],[173.28,1.063],[173.3,9.27717594],[173.33,9.08035643],[173.34,64.43014971]]]
["bitfinex","SOLUSD",1740263764753,[[173.27,11.56735921],[173.26,5.7713],[173.22,14.4325],[173.21,1.5729],[173.2,6.3162]],[[173.28,0.063],[173.3,20.0],[173.33,35.98630807],[173.34,4.14],[173.36,9.08035643]]]
["bitfinex","SOLUSD",1740263774454,[[173.33,17.33665921],[173.3,14.4254],[173.28,2.91281244],[173.27,2.5816],[173.26,36.2242]],[[173.34,81.063],[173.38,0.063],[173.4,17.33435921],[173.41,18.64964886],[173.42,5.18]]]
["bitfinex","SOLUSD",1740263843729,[[173.26,11.59735921],[173.25,5.7719],[173.23,1.6395],[173.22,7.07462427],[173.19,81.9]],[[173.28,0.063],[173.29,81.0],[173.31,5.8331],[173.33,11.56735921],[211.03,5.0]]]
["bitfinex","SOLUSD",1740263971040,[[173.26,0.0001],[173.19,17.34125921],[173.18,1.662],[173.17,0.063],[173.16,6.3177]],[[173.27,17.33865921],[173.28,0.063],[173.3,26.62852611],[173.31,15.4883],[173.32,8.2678]]]
["bitfinex","SOLUSD",1740264048825,[[173.26,0.0001],[173.19,11.56735921],[173.18,0.03],[173.17,0.063],[173.16,12.1676]],[[173.27,56.05130807],[173.28,5.183],[173.29,10.08035643],[173.3,14.4258],[173.31,24.52551287]]]
["bitfinex","SOLUSD",1740264086055,[[173.26,0.0001],[173.18,0.03],[173.17,11.63035921],[173.16,6.3928],[173.05,17.35]],[[173.27,69.96791374],[173.28,22.34371287],[173.3,14.4258],[173.31,42.80069671],[173.32,59.00419982]]]
["bitfinex","SOLUSD",1740264173040,[[173.18,0.03],[173.17,0.063],[173.15,7.9921],[173.12,11.56735921],[173.09,1.03]],[[173.2,11.56735921],[173.22,4.12],[173.23,18.64964886],[173.25,46.26943684],[173.26,2.0]]]
["bitfinex","SOLUSD",1740264230992,[[173.22,11.56735921],[173.21,4.12],[173.2,13.4146],[173.19,1.0],[173.18,15.4655]],[[173.26,0.063],[173.27,81.063],[173.28,0.063],[173.29,11.56735921],[173.34,100.4148857]]]
["bitfinex","SOLUSD",1740264314247,[[173.3,5.7703],[173.29,15.66735921],[173.28,0.03],[173.27,14.4279],[173.26,2.0]],[[173.34,0.063],[173.36,88.3747],[173.37,17.59235921],[173.38,0.063],[173.41,9.09384483]]]
["bitfinex","SOLUSD",1740264342469,[[173.28,0.03],[173.25,17.33915921],[173.23,18.64964886],[173.22,1.03],[153.47,240.0]],[[173.3,81.0],[173.31,0.063],[173.32,13.07605921],[173.33,6.6397],[173.34,0.063]]]
["bitfinex","SOLUSD",1740264399989,[[173.28,0.03],[173.23,5.7726],[173.22,15.75735921],[173.21,20.20144886],[173.2,7.3697]],[[173.29,17.40095921],[173.3,0.063],[173.31,0.063],[173.33,14.4235],[173.34,49.19697148]]]
["bitfinex","SOLUSD",1740264482982,[[173.22,0.03],[173.2,0.03],[173.19,7.4182],[173.18,17.81185921],[173.17,0.063]],[[173.26,98.33895921],[173.29,20.063],[173.3,14.4893],[173.31,0.063],[173.32,30.25109369]]]
["bitfinex","SOLUSD",1740264579079,[[173.17,0.063],[173.1,0.03],[173.09,11.59735921],[173.07,5.7777],[173.06,1.6549]],[[173.18,115.35700807],[173.19,5.774],[173.2,1.0],[173.21,14.4341],[173.22,2.5311]]]
["bitfinex","SOLUSD",1740264591600,[[173.11,22.59937786],[173.1,6.666],[173.09,0.03],[173.08,18.64964886],[173.06,1.0]],[[173.18,17.40465921],[173.21,17.38173693],[173.22,24.32074886],[173.23,6.4487],[173.25,48.26943684]]]
["bitfinex","SOLUSD",1740264670377,[[173.08,11.56735921],[173.07,4.12],[173.06,5.8082],[173.05,7.787],[173.03,14.4481]],[[173.13,6.839],[173.14,81.0],[173.15,11.56735921],[173.17,14.5003],[173.18,1.6071]]]
["bitfinex","SOLUSD",1740264762273,[[173.06,0.03],[173.04,11.59735921],[173.03,5.779],[172.99,21.4487392],[172.98,64.9190857]],[[173.07,1.0],[173.09,13.942],[173.1,0.063],[173.11,11.56735921],[210.61,600.01596]]]
["bitfinex","SOLUSD",1740264864302,[[173.07,0.03],[173.06,11.59735921],[173.05,5.7785],[173.04,25.72489763],[173.03,1.0]],[[173.09,1.6429],[173.1,1.063],[173.11,81.0],[173.12,17.40675921],[173.13,6.2654]]]
["bitfinex","SOLUSD",1740264871120,[[173.08,11.56735921],[173.07,0.03],[173.06,0.03],[173.03,97.348],[172.94,18.12342552]],[[173.1,0.063],[173.12,1.063],[173.13,81.063],[173.21,1.0],[173.22,37.95924483]]]
["bitfinex","SOLUSD",1740264958202,[[173.07,11.59735921],[173.06,0.03],[173.04,4.15],[173.03,2.6511],[173.02,18.64964886]],[[173.08,0.063],[173.1,0.063],[173.12,1.063],[173.13,0.063],[173.14,13.07425921]]]
["bitfinex","SOLUSD",1740265048382,[[172.93,0.03],[172.89,0.03],[172.88,0.03],[172.87,5.7846],[172.86,11.56735921]],[[172.94,18.34965921],[172.97,14.4534],[172.98,50.38943684],[172.99,2.5166],[173.0,26.14524886]]]
["bitfinex","SOLUSD",1740265067221,[[172.93,0.03],[172.91,5.7833],[172.9,11.56735921],[172.89,0.03],[172.88,22.79964886]],[[172.94,81.0],[172.96,1.0],[172.98,5.781],[172.99,13.08395921],[173.0,6.4956]]]
["bitfinex","SOLUSD",1740265133171,[[172.93,17.34995921],[172.92,0.03],[172.91,0.03],[172.9,2.83919719],[172.89,37.25944886]],[[172.94,1.063],[172.95,0.063],[172.98,86.781],[172.99,1.5166],[173.0,6.4956]]]
["bitfinex","SOLUSD",1740265217049,[[172.77,11.56735921],[172.76,5.7883],[172.75,0.03],[172.74,6.5204],[172.73,14.4731]],[[172.79,82.0],[172.82,5.7863],[172.83,11.56735921],[172.84,1.6248],[172.85,6.6219]]]
["bitfinex","SOLUSD",1740265299830,[[172.7,0.0001],[172.62,11.56735921],[172.6,0.03],[172.59,5.7939],[152.9,0.12247217]],[[172.71,39.62800807],[172.72,1.0],[172.74,21.45095861],[172.75,6.178],[172.78,20.21110334]]]
["bitfinex","SOLUSD",1740265357809,[[172.78,36.00470807],[172.77,12.0796],[172.76,3.93387822],[172.74,0.86786723],[172.73,96.3731]],[[172.79,0.063],[172.84,6.7859],[172.85,81.0],[172.89,26.09045921],[172.93,2.96269261]]]
["bitfinex","SOLUSD",1740265366619,[[172.83,11.56735921],[172.8,46.26943684],[172.79,9.9473],[172.77,26.54924886],[172.76,3.93387822]],[[172.84,1.0],[172.85,5.7855],[172.86,81.0],[172.88,14.5244],[172.89,0.063]]]
["bitfinex","SOLUSD",1740265420664,[[172.92,11.56735921],[172.89,0.03],[172.88,0.03],[172.87,9.9645],[172.86,18.64964886]],[[172.93,6.8456],[172.94,0.063],[172.95,1.7195],[172.96,6.3413],[172.97,81.063]]]
["bitfinex","SOLUSD",1740265483291,[[172.65,0.03],[172.62,11.56735921],[172.58,5.7943],[172.55,4.59625118],[172.54,15.4888]],[[172.66,26.7917],[172.68,11.56735921],[172.69,18.6575],[172.7,1.0],[172.71,1.0]]]
["bitfinex","SOLUSD",1740265519745,[[172.47,0.03],[172.46,18.16426253],[172.43,5.7993],[172.4,84.81572208],[172.39,153.1314]],[[172.49,1.0],[172.5,86.7972],[172.53,18.16426253],[172.54,14.4896],[172.55,19.64964886]]]
["bitfinex","SOLUSD",1740265525627,[[172.46,18.16426253],[172.41,18.64964886],[172.4,1.0],[172.38,82.76980524],[172.37,20.305]],[[172.47,1.0],[172.48,81.0],[172.52,6.6599],[172.53,11.6535],[172.55,18.16426253]]]
["bitfinex","SOLUSD",1740265554570,[[172.49,18.1698808],[172.46,18.67964886],[172.45,18.64964886],[172.44,22.5098808],[172.43,82.9]],[[172.5,1.0],[172.53,81.0],[172.56,32.6580808],[172.62,51.4957808],[172.71,18.16071287]]]
["bitfinex","SOLUSD",1740265599932,[[172.36,18.1698808],[172.35,5.8321],[172.33,18.64964886],[172.32,14.5073],[172.29,86.24]],[[172.38,1.0],[172.41,86.8002],[172.42,7.709],[172.44,32.7311808],[208.65,600.01596]]]
["bitfinex","SOLUSD",1740265638496,[[172.51,18.16301311],[172.5,5.797],[172.47,1.0],[172.46,100.54964886],[172.45,5.1693283]],[[172.52,0.063],[172.53,0.063],[172.54,82.0],[172.55,0.063],[172.56,5.7951]]]
["bitfinex","SOLUSD",1740265645295,[[172.58,22.48301311],[172.56,5.795],[172.54,1.0],[172.53,19.0319822],[172.51,155.95459962]],[[172.62,1.063],[172.63,81.0],[172.65,5.8551],[172.66,1.5797],[172.7,15.5393]]]
["bitfinex","SOLUSD",1740265692980,[[172.59,0.03],[172.58,11.61117858],[172.56,5.795],[172.54,4.26],[172.53,46.44471432]],[[172.6,1.0],[172.62,0.063],[172.63,5.7927],[172.64,13.17917858],[172.65,6.1997]]]
["bitfinex","SOLUSD",1740265748848,[[172.45,0.03],[172.44,0.03],[172.43,11.61117858],[172.42,5.7996],[172.41,0.03]],[[172.46,1.0],[172.48,86.7978],[172.49,11.61117858],[172.52,14.4913],[172.53,1.5423]]]
["bitfinex","SOLUSD",1740265808242,[[172.56,0.03],[172.52,0.03],[172.51,5.7966],[172.5,11.61117858],[172.49,33.14294886]],[[172.57,18.40587858],[172.58,81.063],[172.59,0.063],[172.6,0.063],[172.62,63.62411432]]]
["bitfinex","SOLUSD",1740265828852,[[172.56,0.03],[172.55,11.61117858],[172.53,5.7959],[172.52,2.99064638],[172.51,14.4915]],[[172.57,1.063],[172.58,0.063],[172.59,0.063],[172.6,0.063],[172.61,11.61117858]]]
["bitfinex","SOLUSD",1740265911850,[[172.45,11.64117858],[172.44,0.03],[172.41,4.19],[172.4,20.3313],[172.39,2.0877]],[[172.46,0.563],[172.5,17.40827858],[172.52,14.5546],[172.53,1.0],[172.54,4.16]]]
["bitfinex","SOLUSD",1740265963485,[[172.44,17.41037858],[172.41,18.69],[172.4,8.3567],[172.39,101.54964886],[172.29,20.43971706]],[[172.45,0.063],[172.48,81.563],[172.51,11.61117858],[172.52,5.8594],[172.53,8.2112]]]
["bitfinex","SOLUSD",1740265975980,[[172.44,36.06002744],[172.43,2.94460894],[172.41,19.99665238],[172.4,90.8197],[172.38,5.835]],[[172.45,0.063],[172.47,0.563],[172.48,81.0],[172.51,11.61117858],[172.52,5.8595]]]
["bitfinex","SOLUSD",1740266029244,[[172.49,17.40857858],[172.47,18.64964886],[172.46,14.5261],[172.45,82.9],[172.44,46.88181432]],[[172.52,0.626],[172.55,99.93197858],[172.56,6.4734],[172.6,4.223],[172.61,2.0]]]
["bitfinex","SOLUSD",1740266108990,[[172.57,0.063],[172.55,18.64964886],[172.54,137.1103041],[172.52,36.34382145],[172.51,81.93]],[[172.58,0.563],[172.6,11.61117858],[172.61,82.5474],[172.62,6.2079],[172.63,0.063]]]
["bitfinex","SOLUSD",1740266146936,[[172.4,11.64117858],[172.39,5.8637],[172.38,0.03],[172.37,18.64964886],[172.36,4.16]],[[172.41,0.563],[172.44,5.7993],[172.46,11.61117858],[172.47,20.9662],[172.49,6.7441]]]
["bitfinex","SOLUSD",1740266160647,[[172.4,0.03],[172.39,0.063],[172.38,11.64117858],[172.36,86.06],[172.35,14.5048]],[[172.41,0.563],[172.43,5.7996],[172.44,11.67417858],[172.46,87.0912],[172.48,1.0]]]
["bitfinex","SOLUSD",1740266223474,[[172.5,36.05792744],[172.49,4.16],[172.47,17.41374195],[172.46,1.0],[172.45,0.8693113]],[[172.51,0.03],[172.52,0.563],[172.53,0.03],[172.57,81.0],[172.58,17.43567858]]]
["bitfinex","SOLUSD",1740266261540,[[172.47,11.61117858],[172.46,5.7984],[172.45,4.16],[172.44,116.23264886],[172.42,96.3992]],[[172.48,0.563],[172.51,5.7967],[172.52,81.0],[172.53,11.61117858],[172.55,1.6662]]]
["bitfinex","SOLUSD",1740266344809,[[172.52,36.05722744],[172.5,86.123],[172.49,35.883],[172.48,33.05482552],[172.47,176.36911376]],[[172.53,0.03],[172.54,0.563],[172.55,0.03],[172.58,81.03],[172.59,1.7049]]]
["bitfinex","SOLUSD",1740266360925,[[172.52,81.963],[172.5,0.063],[172.49,138.663],[172.48,4.14],[172.47,118.57423928]],[[172.53,12.20417858],[172.54,1.5883],[172.55,6.6633],[172.56,5.7953],[172.58,0.03]]]
["bitfinex","SOLUSD",1740266430698,[[172.52,0.063],[172.5,0.063],[172.49,0.063],[172.48,109.09117858],[172.47,5.861]],[[172.53,0.563],[172.56,25.20807858],[172.57,16.4871],[172.58,4.16],[172.59,0.03]]]
["bitfinex","SOLUSD",1740266506589,[[172.4,11.64117858],[172.39,5.8637],[172.38,0.03],[172.37,0.063],[172.36,14.5042]],[[172.41,0.563],[172.44,0.063],[172.45,11.61117858],[172.46,7.4134],[172.47,0.063]]]
["bitfinex","SOLUSD",1740266552446,[[172.4,11.64117858],[172.39,0.063],[172.38,0.03],[172.37,5.8643],[172.35,46.50771432]],[[172.41,0.563],[172.42,5.7998],[172.44,0.063],[172.46,33.51717858],[172.47,2.67]]]
["bitfinex","SOLUSD",1740266561152,[[172.4,0.03],[172.39,0.063],[172.38,0.03],[172.37,0.063],[172.35,11.67417858]],[[172.41,19.49187858],[172.43,1.0],[172.44,15.561],[172.45,18.64964886],[172.46,6.4097]]]
["bitfinex","SOLUSD",1740266623280,[[172.4,0.03],[172.39,0.063],[172.38,0.03],[172.37,11.67417858],[172.35,5.865]],[[172.41,6.3631],[172.43,12.61117858],[172.44,5.223],[172.45,14.4971],[172.57,47.13511287]]]
["bitfinex","SOLUSD",1740266700383,[[172.39,11.61117858],[172.37,5.8014],[172.35,50.70771432],[172.33,29.07103883],[172.32,82.4]],[[172.4,0.563],[172.42,81.0],[172.43,5.7995],[172.44,0.063],[172.45,1.6271]]]
["bitfinex","SOLUSD",1740266761716,[[172.37,17.41267858],[172.35,50.68771432],[172.34,0.03],[172.33,34.02645325],[172.32,84.80462841]],[[172.38,0.563],[172.4,0.063],[172.43,86.7995],[172.44,0.063],[172.46,11.61117858]]]
["bitfinex","SOLUSD",1740266773007,[[172.39,17.41197858],[172.37,33.15334886],[172.35,52.55764694],[172.34,81.93],[172.31,146.0379]],[[172.4,0.063],[172.42,0.563],[172.43,81.0],[172.44,0.063],[172.47,5.8611]]]
["bitfinex","SOLUSD",1740266866251,[[172.43,17.41057858],[172.42,18.64964886],[172.41,4.14],[172.39,96.869],[153.57,28.7362259]],[[172.44,0.063],[172.46,0.563],[172.47,0.063],[172.48,1.6522],[172.49,81.0]]]
["bitfinex","SOLUSD",1740266948915,[[172.65,117.95282744],[172.64,4.243],[172.63,1.0],[172.62,219.96381432],[153.83,0.12551653]],[[172.66,0.063],[172.68,0.563],[172.69,0.03],[172.71,1.6126],[172.72,6.0584]]]
["bitfinex","SOLUSD",1740266973521,[[172.83,11.61117858],[172.82,31.54337021],[172.81,20.0],[172.8,46.44471432],[172.79,81.9]],[[172.84,0.093],[172.86,1.5909],[172.87,6.276],[172.88,5.7844],[172.89,81.0]]]
["bitfinex","SOLUSD",1740267014586,[[172.77,108.93117858],[172.75,81.9],[172.74,14.472],[172.73,7.10108411],[172.72,146.0693252]],[[172.81,0.093],[172.82,11.61117858],[172.83,5.7863],[172.84,1.6512],[172.85,6.1175]]]
["bitfinex","SOLUSD",1740267067225,[[172.66,0.063],[172.65,0.063],[172.64,0.063],[172.63,11.61117858],[172.62,5.793]],[[172.67,0.093],[172.68,5.7912],[172.69,11.61117858],[172.7,6.6393],[172.71,81.0]]]
["bitfinex","SOLUSD",1740267135977,[[172.68,0.063],[172.66,0.063],[172.65,0.063],[172.64,0.063],[172.62,17.40417858]],[[172.69,17.49487858],[172.72,2.0],[172.73,16.1176],[172.74,10.5003],[172.76,28.9423]]]
["bitfinex","SOLUSD",1740267210234,[[172.64,19.02417858],[172.63,6.628],[172.62,18.64964886],[172.61,14.4828],[172.6,3.77428358]],[[172.65,0.03],[172.67,0.093],[172.72,11.61117858],[172.75,18.6521],[172.76,3.87993239]]]
["bitfinex","SOLUSD",1740267221662,[[172.7,17.90217858],[172.69,6.0612],[172.66,17.40486282],[172.65,0.063],[172.64,22.82974886]],[[172.71,0.093],[172.75,81.0],[172.76,17.39957858],[172.78,0.03],[172.79,15.4687]]]
["bitfinex","SOLUSD",1740267306223,[[172.65,0.063],[172.64,0.5532504],[172.63,0.13199698],[172.6,17.46767858],[172.54,1.97]],[[172.66,17.49587858],[172.67,1.6319],[172.68,6.4944],[172.69,95.4768],[172.7,1.03]]]
["bitfinex","SOLUSD",1740267378408,[[172.54,0.063],[172.5,0.063],[172.48,0.063],[172.47,0.063],[172.46,0.063]],[[172.55,60.1488929],[172.57,18.64964886],[172.58,10.5801],[172.59,1.5234],[172.6,28.9987]]]
["bitfinex","SOLUSD",1740267451175,[[172.5,11.67417858],[172.49,5.7974],[172.48,0.063],[172.47,0.063],[172.46,84.8364793]],[[172.51,0.093],[172.54,5.8258],[172.56,100.30417858],[172.58,14.4862],[172.59,2.03]]]
["bitfinex","SOLUSD",1740267482395,[[172.5,0.063],[172.48,0.063],[172.47,0.063],[172.46,11.67417858],[172.45,0.063]],[[172.51,5.8897],[172.53,11.61117858],[172.54,0.03],[172.55,2.0],[172.56,10.66536092]]]
["bitfinex","SOLUSD",1740267572487,[[172.57,17.40587858],[172.56,4.14],[172.54,19.51865739],[172.53,14.5532],[172.52,3.87185885]],[[172.58,0.093],[172.59,0.03],[172.6,0.03],[172.61,81.03],[172.69,16.70690976]]]
["bitfinex","SOLUSD",1740267612021,[[172.58,9.9344],[172.57,14.4520409],[172.56,18.64964886],[172.55,14.4877],[172.54,1.97]],[[172.59,0.123],[172.6,0.03],[172.61,0.03],[172.63,81.0],[172.64,13.21777858]]]
["bitfinex","SOLUSD",1740267662071,[[172.58,0.063],[172.54,9.9986],[172.53,11.67417858],[172.52,2.8573915],[172.49,83.807]],[[172.59,13.27977858],[172.6,6.1972],[172.61,0.03],[172.64,0.55148517],[172.65,2.0]]]
["bitfinex","SOLUSD",1740267749769,[[172.55,17.40657858],[172.54,1.527],[172.53,4.14],[172.52,42.60934636],[172.51,0.907]],[[172.56,0.55148517],[172.58,0.123],[172.59,81.03],[172.6,0.03],[172.66,0.03]]]
["bitfinex","SOLUSD",1740267818220,[[172.67,5.7913],[172.66,4.14],[172.65,2.84182409],[172.64,31.61117858],[172.62,34.03874886]],[[172.68,0.093],[172.7,11.64117858],[172.71,82.6131],[172.72,12.1673],[172.89,97.42]]]
["bitfinex","SOLUSD",1740267907606,[[172.63,5.7927],[172.61,26.15767858],[172.6,4.14],[172.59,3.86644413],[172.46,0.063]],[[172.65,0.093],[172.66,0.03],[172.67,11.61117858],[172.68,81.0],[172.69,1.53]]]
["bitfinex","SOLUSD",1740267971659,[[172.52,0.063],[172.5,0.063],[172.48,0.063],[172.47,0.063],[172.44,4.14]],[[172.53,58.1488929],[172.55,5.7954],[172.56,27.3445],[172.57,14.4872],[172.58,19.64964886]]]
["bitfinex","SOLUSD",1740267992663,[[172.5,0.063],[172.48,0.063],[172.47,0.063],[172.46,0.063],[172.44,17.41027858]],[[172.51,11.70417858],[172.52,5.7964],[172.53,1.6504],[172.55,7.1304],[172.56,3.8505539]]]
["bitfinex","SOLUSD",1740268071847,[[172.47,0.063],[172.46,5.8614],[172.45,13.32237858],[172.44,6.0101],[172.43,0.03]],[[172.48,0.063],[172.49,0.093],[172.51,92.61117858],[172.52,0.063],[172.56,1.5545]]]
["bitfinex","SOLUSD",1740268157330,[[172.51,57.96452744],[172.5,0.8691314],[172.49,81.9],[172.48,162.2576862],[172.47,23.2631]],[[172.52,6.798e-05],[172.59,0.093],[172.6,82.6564],[172.61,0.03],[172.62,11.61117858]]]
["bitfinex","SOLUSD",1740268171129,[[172.56,5.795],[172.55,15.75117858],[172.53,14.4898],[172.52,22.50164325],[172.49,97.51]],[[172.59,0.093],[172.6,81.0],[172.61,11.64117858],[172.63,5.7928],[172.64,7.946]]]
["bitfinex","SOLUSD",1740268283137,[[172.39,0.03],[172.37,6.2158],[172.35,13.15377858],[172.34,20.3384],[172.31,0.03]],[[172.42,17.50387858],[172.43,0.063],[172.45,21.063],[172.46,14.4963],[172.47,3.84059199]]]
["bitfinex","SOLUSD",1740268344320,[[172.43,4.14],[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,27.74497858]],[[172.44,92.70417858],[172.45,0.063],[172.48,5.7979],[172.49,1.5283],[172.5,0.063]]]
["bitfinex","SOLUSD",1740268376853,[[172.41,36.11427858],[172.4,0.03],[172.39,0.03],[172.38,2.5384],[172.37,11.38232118]],[[172.44,0.063],[172.45,0.156],[172.46,81.0],[172.48,11.61117858],[172.49,7.3258]]]
["bitfinex","SOLUSD",1740268377051,[[172.41,24.5031],[172.4,11.64117858],[172.39,0.03],[172.38,2.5384],[172.37,11.38232118]],[[172.44,0.063],[172.45,0.156],[172.46,81.0],[172.47,11.61117858],[172.49,7.3258]]]
["bitfinex","SOLUSD",1740268380363,[[172.41,36.11427858],[172.4,0.03],[172.39,0.937],[172.38,1.6314],[172.37,11.38232118]],[[172.44,0.063],[172.45,0.156],[172.46,81.0],[172.47,11.61117858],[172.49,7.3258]]]
["bitfinex","SOLUSD",1740268380364,[[172.41,36.11427858],[172.4,0.03],[172.39,0.937],[172.38,1.6314],[172.37,11.38232118]],[[172.44,0.063],[172.45,0.156],[172.46,81.0],[172.47,11.61117858],[172.49,1.5283]]]
["bitfinex","SOLUSD",1740268380567,[[172.41,36.11427858],[172.4,0.03],[172.39,0.937],[172.38,1.6314],[172.37,11.38232118]],[[172.44,0.063],[172.45,0.156],[172.46,81.0],[172.48,11.61117858],[172.49,1.5283]]]
["bitfinex","SOLUSD",1740268384368,[[172.41,36.11427858],[172.4,0.03],[172.39,0.03],[172.38,2.5384],[172.37,11.38232118]],[[172.44,0.063],[172.45,0.156],[172.46,81.0],[172.47,11.61117858],[172.49,1.5283]]]
["bitfinex","SOLUSD",1740268385675,[[172.41,36.11427858],[172.4,0.03],[172.39,0.937],[172.38,1.6314],[172.37,11.38232118]],[[172.44,0.063],[172.45,0.156],[172.46,81.0],[172.47,11.61117858],[172.49,1.5283]]]
["bitfinex","SOLUSD",1740268385974,[[172.41,36.11427858],[172.4,0.03],[172.39,0.03],[172.38,2.5384],[172.37,11.38232118]],[[172.44,0.063],[172.45,0.156],[172.46,81.0],[172.47,11.61117858],[172.49,1.5283]]]
["bitfinex","SOLUSD",1740268386175,[[172.41,24.5031],[172.4,11.64117858],[172.39,0.03],[172.38,2.5384],[172.37,11.38232118]],[[172.44,0.063],[172.45,0.156],[172.46,81.0],[172.47,11.61117858],[172.49,1.5283]]]
["bitfinex","SOLUSD",1740268387558,[[172.41,24.5031],[172.4,11.64117858],[172.39,0.03],[172.38,2.5384],[172.37,11.38232118]],[[172.44,0.063],[172.45,0.156],[172.46,81.0],[172.48,11.61117858],[172.49,1.5283]]]
["bitfinex","SOLUSD",1740268387761,[[172.41,10.0028],[172.4,11.64117858],[172.39,0.03],[172.38,1.6314],[172.37,11.28932118]],[[172.44,0.063],[172.45,0.156],[172.46,81.0],[172.47,11.61117858],[172.49,1.5283]]]
["bitfinex","SOLUSD",1740268387950,[[172.41,10.0028],[172.4,11.64117858],[172.39,0.03],[172.38,16.1338],[172.37,11.28932118]],[[172.44,0.063],[172.45,0.156],[172.46,81.0],[172.47,11.61117858],[172.49,7.326]]]
["bitfinex","SOLUSD",1740268388151,[[172.41,5.8628],[172.4,0.03],[172.39,0.03],[172.38,14.5654],[172.37,14.53711407]],[[172.43,0.093],[172.44,0.063],[172.45,0.156],[172.46,81.0],[172.49,7.326]]]
["bitfinex","SOLUSD",1740268388152,[[172.41,5.8628],[172.4,0.03],[172.39,0.03],[172.38,14.5654],[172.37,14.53711407]],[[172.43,0.093],[172.44,0.063],[172.45,11.67417858],[172.46,81.0],[172.49,1.5283]]]
["bitfinex","SOLUSD",1740268388346,[[172.41,5.8628],[172.4,4.17],[172.39,0.03],[172.38,14.5654],[172.37,14.53711407]],[[172.42,0.093],[172.44,11.67417858],[172.45,0.063],[172.46,86.7985],[172.49,1.5283]]]
["bitfinex","SOLUSD",1740268388551,[[172.41,0.063],[172.4,4.17],[172.39,0.03],[172.38,14.5654],[172.37,14.53711407]],[[172.42,0.093],[172.44,11.67417858],[172.45,0.063],[172.46,86.7985],[172.49,1.5283]]]
["bitfinex","SOLUSD",1740268388746,[[172.41,0.063],[172.4,9.9703],[172.39,0.03],[172.38,14.5654],[172.37,14.53711407]],[[172.42,0.093],[172.44,11.67417858],[172.45,0.063],[172.46,86.7985],[172.49,1.5283]]]
["bitfinex","SOLUSD",1740268388968,[[172.41,0.063],[172.4,5.8303],[172.39,4.17],[172.38,14.5654],[172.37,14.53711407]],[[172.42,0.093],[172.44,11.67417858],[172.45,0.063],[172.46,86.7985],[172.49,1.5283]]]
["bitfinex","SOLUSD",1740268389351,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,5.8638],[172.37,0.0001]],[[172.42,11.70417858],[172.43,1.6174],[172.44,0.063],[172.45,12.3781],[172.48,1.0]]]
["bitfinex","SOLUSD",1740268389686,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,5.8638],[172.37,4.1401]],[[172.42,11.70417858],[172.43,1.6174],[172.44,5.8622],[172.45,6.5792],[172.48,2.0]]]
["bitfinex","SOLUSD",1740268396202,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.6174],[172.44,0.063],[172.45,6.5792],[172.47,33.14514886]]]
["bitfinex","SOLUSD",1740268396487,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.6174],[172.44,46.50771432],[172.45,7.5792],[172.47,19.64964886]]]
["bitfinex","SOLUSD",1740268396681,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.6174],[172.44,46.50771432],[172.45,22.0764],[172.47,19.64964886]]]
["bitfinex","SOLUSD",1740268398193,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.6174],[172.44,46.50771432],[172.45,23.0764],[172.47,18.64964886]]]
["bitfinex","SOLUSD",1740268398970,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.6174],[172.44,47.50771432],[172.45,22.0764],[172.47,18.64964886]]]
["bitfinex","SOLUSD",1740268399185,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.6174],[172.44,46.50771432],[172.45,23.0764],[172.47,18.64964886]]]
["bitfinex","SOLUSD",1740268399491,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.6174],[172.44,47.50771432],[172.45,22.0764],[172.47,18.64964886]]]
["bitfinex","SOLUSD",1740268400377,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,2.6174],[172.44,65.15736318],[172.45,22.0764],[172.55,108.05760353]]]
["bitfinex","SOLUSD",1740268400789,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,2.6174],[172.44,65.15736318],[172.45,22.0764],[172.54,47.76276432]]]
["bitfinex","SOLUSD",1740268401894,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,2.6174],[172.44,65.15736318],[172.45,25.04827497],[172.54,47.76276432]]]
["bitfinex","SOLUSD",1740268402099,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,2.6174],[172.44,65.15736318],[172.45,25.04827497],[172.53,0.063]]]
["bitfinex","SOLUSD",1740268403589,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,2.6174],[172.44,65.15736318],[172.45,25.04827497],[172.53,9.13509646]]]
["bitfinex","SOLUSD",1740268405067,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,2.6174],[172.44,65.15736318],[172.45,25.04827497],[172.53,0.063]]]
["bitfinex","SOLUSD",1740268408586,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,2.6174],[172.44,65.15736318],[172.45,24.04827497],[172.46,1.0]]]
["bitfinex","SOLUSD",1740268408792,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,2.6174],[172.44,65.15736318],[172.45,25.04827497],[172.55,50.0]]]
["bitfinex","SOLUSD",1740268409501,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,2.6174],[172.44,65.15736318],[172.45,25.04827497],[172.54,47.76276432]]]
["bitfinex","SOLUSD",1740268409698,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,7.4169],[172.44,0.063],[172.45,6.5792],[172.47,2.0]]]
["bitfinex","SOLUSD",1740268409885,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,1.6174],[172.44,0.063],[172.45,6.5792],[172.47,1.0]]]
["bitfinex","SOLUSD",1740268410198,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,7.4168],[172.44,0.063],[172.45,6.5792],[172.47,1.0]]]
["bitfinex","SOLUSD",1740268411073,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,5.8015]],[[172.42,11.70417858],[172.43,7.4168],[172.44,0.063],[172.45,6.5792],[172.47,1.0]]]
["bitfinex","SOLUSD",1740268411789,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.6174],[172.44,47.50771432],[172.45,26.22884886],[172.46,14.4964]]]
["bitfinex","SOLUSD",1740268411986,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,2.6174],[172.44,46.50771432],[172.45,26.22884886],[172.46,14.4964]]]
["bitfinex","SOLUSD",1740268412293,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.6174],[172.44,47.50771432],[172.45,26.22884886],[172.46,14.4964]]]
["bitfinex","SOLUSD",1740268414079,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,2.6174],[172.44,46.50771432],[172.45,29.15802782],[172.46,14.4964]]]
["bitfinex","SOLUSD",1740268417307,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.6174],[172.44,47.50771432],[172.45,29.15802782],[172.46,14.4964]]]
["bitfinex","SOLUSD",1740268417601,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.6174],[172.44,46.50771432],[172.45,30.15802782],[172.46,14.4964]]]
["bitfinex","SOLUSD",1740268418192,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.6174],[172.44,46.50771432],[172.45,29.15802782],[172.46,15.4964]]]
["bitfinex","SOLUSD",1740268418577,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.6174],[172.44,46.50771432],[172.45,29.15802782],[172.46,14.4964]]]
["bitfinex","SOLUSD",1740268418781,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.6174],[172.44,0.063],[172.45,29.15802782],[172.46,15.4964]]]
["bitfinex","SOLUSD",1740268419088,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.6174],[172.44,0.063],[172.45,30.15802782],[172.46,14.4964]]]
["bitfinex","SOLUSD",1740268419295,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.6174],[172.44,46.50771432],[172.45,30.15802782],[172.46,14.4964]]]
["bitfinex","SOLUSD",1740268420112,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.6174],[172.44,46.50771432],[172.45,29.15802782],[172.46,15.4964]]]
["bitfinex","SOLUSD",1740268421511,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.6174],[172.44,46.50771432],[172.45,30.15802782],[172.46,14.4964]]]
["bitfinex","SOLUSD",1740268421716,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.6174],[172.44,46.50771432],[172.45,29.15802782],[172.46,15.4964]]]
["bitfinex","SOLUSD",1740268421919,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.44,0.063],[172.45,25.22884886],[172.46,15.4964],[172.47,1.5497]]]
["bitfinex","SOLUSD",1740268422602,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,5.7995],[172.44,0.063],[172.45,25.22884886],[172.46,15.4964]]]
["bitfinex","SOLUSD",1740268424197,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.44,0.063],[172.45,0.063],[172.47,1.5497],[172.48,1.82433485]]]
["bitfinex","SOLUSD",1740268424526,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.44,0.063],[172.45,5.862],[172.47,1.5497],[172.48,1.0]]]
["bitfinex","SOLUSD",1740268426120,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,5.8015]],[[172.42,11.70417858],[172.44,0.063],[172.45,5.862],[172.47,1.5497],[172.48,19.64964886]]]
["bitfinex","SOLUSD",1740268426489,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,5.8015]],[[172.42,11.70417858],[172.44,5.8621],[172.45,0.063],[172.47,3.5497],[172.48,18.64964886]]]
["bitfinex","SOLUSD",1740268426813,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,5.8015]],[[172.42,11.70417858],[172.43,5.7994],[172.44,46.50771432],[172.45,0.063],[172.46,1.0]]]
["bitfinex","SOLUSD",1740268429206,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,5.8015]],[[172.42,11.70417858],[172.43,5.7994],[172.44,0.063],[172.45,0.063],[172.47,18.0452]]]
["bitfinex","SOLUSD",1740268430520,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,5.8015]],[[172.42,11.70417858],[172.43,5.8624],[172.44,0.063],[172.45,0.063],[172.47,18.0452]]]
["bitfinex","SOLUSD",1740268430707,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,5.8015]],[[172.42,11.70417858],[172.43,5.8624],[172.44,0.063],[172.45,0.063],[172.47,17.0452]]]
["bitfinex","SOLUSD",1740268430910,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,5.8624],[172.44,0.063],[172.45,0.063],[172.46,1.0]]]
["bitfinex","SOLUSD",1740268433518,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,5.8624],[172.44,0.063],[172.45,0.063],[172.47,16.0452]]]
["bitfinex","SOLUSD",1740268433819,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,0.063],[172.44,5.8622],[172.45,0.063],[172.47,16.0452]]]
["bitfinex","SOLUSD",1740268435320,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,0.063],[172.44,0.063],[172.45,0.063],[172.46,1.0]]]
["bitfinex","SOLUSD",1740268435500,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,5.8625],[172.44,46.50771432],[172.45,0.063],[172.46,1.0]]]
["bitfinex","SOLUSD",1740268436134,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,5.8625],[172.44,0.063],[172.45,0.063],[172.46,1.0]]]
["bitfinex","SOLUSD",1740268439832,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,46.50771432],[172.45,0.063],[172.46,2.0]]]
["bitfinex","SOLUSD",1740268440932,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,46.50771432],[172.45,0.063],[172.46,1.0]]]
["bitfinex","SOLUSD",1740268441117,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,0.063],[172.45,0.063],[172.46,2.0]]]
["bitfinex","SOLUSD",1740268442914,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,46.50771432],[172.45,0.063],[172.46,2.0]]]
["bitfinex","SOLUSD",1740268443338,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,46.50771432],[172.45,0.063],[172.46,1.0]]]
["bitfinex","SOLUSD",1740268443524,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,46.50771432],[172.45,0.063],[172.46,2.0]]]
["bitfinex","SOLUSD",1740268444840,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,46.50771432],[172.45,21.8949],[172.46,1.0]]]
["bitfinex","SOLUSD",1740268445017,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,46.50771432],[172.45,22.8949],[212.0,1.05]]]
["bitfinex","SOLUSD",1740268445842,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,46.50771432],[172.45,22.8949],[172.55,26.51042794]]]
["bitfinex","SOLUSD",1740268446038,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,46.50771432],[172.45,22.8949],[172.54,40.37631346]]]
["bitfinex","SOLUSD",1740268446426,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,46.50771432],[172.45,22.8949],[172.52,9.07209646]]]
["bitfinex","SOLUSD",1740268446944,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,46.50771432],[172.45,20.8949],[172.46,1.0]]]
["bitfinex","SOLUSD",1740268448551,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,46.50771432],[172.45,20.8949],[172.46,2.0]]]
["bitfinex","SOLUSD",1740268449340,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,0.063],[172.44,0.063],[172.45,6.3977]]]
["bitfinex","SOLUSD",1740268449341,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,0.063],[172.44,0.063],[172.45,6.3977],[172.48,19.64964886]]]
["bitfinex","SOLUSD",1740268449560,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,0.063],[172.44,5.8621],[172.45,0.063],[172.48,35.14464886]]]
["bitfinex","SOLUSD",1740268449843,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,5.8624],[172.44,0.063],[172.45,0.063],[172.47,2.5497]]]
["bitfinex","SOLUSD",1740268450057,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,5.8624],[172.44,0.063],[172.45,0.063],[172.47,3.5497]]]
["bitfinex","SOLUSD",1740268450221,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,0.063],[172.45,0.063],[172.46,1.0]]]
["bitfinex","SOLUSD",1740268450422,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,0.063],[172.45,0.063],[172.47,3.5497]]]
["bitfinex","SOLUSD",1740268451255,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,5.8625],[172.44,0.063],[172.45,0.063],[172.47,1.5497]]]
["bitfinex","SOLUSD",1740268451754,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,0.063],[172.44,5.8622],[172.45,0.063],[172.47,1.5497]]]
["bitfinex","SOLUSD",1740268452346,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,0.063],[172.44,0.063],[172.45,0.063],[172.47,1.5497]]]
["bitfinex","SOLUSD",1740268452527,[[172.41,0.063],[172.4,0.03],[172.39,11.64117858],[172.38,0.063],[172.37,0.0001]],[[172.42,0.093],[172.43,0.063],[172.44,0.063],[172.45,11.67417858],[172.5,0.063]]]
["bitfinex","SOLUSD",1740268453357,[[172.41,0.063],[172.4,5.8304],[172.39,11.64117858],[172.38,0.063],[172.37,0.0001]],[[172.42,0.093],[172.43,0.063],[172.44,0.063],[172.45,11.67417858],[172.47,5.7981]]]
["bitfinex","SOLUSD",1740268453649,[[172.41,0.063],[172.4,5.8304],[172.39,11.64117858],[172.38,0.063],[172.37,0.0001]],[[172.42,0.093],[172.43,0.063],[172.44,11.67417858],[172.45,0.063],[172.47,5.7981]]]
["bitfinex","SOLUSD",1740268453943,[[172.41,0.063],[172.4,5.8304],[172.39,0.03],[172.38,11.67417858],[172.37,0.0001]],[[172.42,0.093],[172.43,0.063],[172.44,11.67417858],[172.45,0.063],[172.47,5.7981]]]
["bitfinex","SOLUSD",1740268454854,[[172.41,0.063],[172.4,5.8304],[172.39,0.03],[172.38,11.67417858],[172.37,0.0001]],[[172.42,0.093],[172.43,81.063],[172.44,11.67417858],[172.45,0.063],[172.47,5.7981]]]
["bitfinex","SOLUSD",1740268455023,[[172.41,0.063],[172.4,5.8304],[172.39,0.03],[172.38,11.67417858],[172.37,0.0001]],[[172.42,0.093],[172.43,92.67417858],[172.44,0.063],[172.45,0.063],[172.47,5.7981]]]
["bitfinex","SOLUSD",1740268455348,[[172.41,0.063],[172.4,0.03],[172.39,5.8308],[172.38,11.67417858],[172.37,0.0001]],[[172.42,0.093],[172.43,92.67417858],[172.44,0.063],[172.45,0.063],[172.47,5.7981]]]
["bitfinex","SOLUSD",1740268455648,[[172.41,0.063],[172.4,0.03],[172.39,17.44197858],[172.38,0.063],[172.37,0.0001]],[[172.43,81.156],[172.44,0.063],[172.45,11.67417858],[172.49,5.7977],[172.51,33.14214886]]]
["bitfinex","SOLUSD",1740268455841,[[172.41,0.063],[172.4,0.03],[172.39,17.44197858],[172.38,0.063],[172.37,0.0001]],[[172.43,81.063],[172.44,0.156],[172.45,11.67417858],[172.49,5.7977],[172.51,33.14214886]]]
["bitfinex","SOLUSD",1740268456159,[[172.41,0.063],[172.4,0.03],[172.39,31.94397858],[172.38,0.063],[172.37,0.0001]],[[172.43,81.063],[172.44,0.156],[172.45,11.67417858],[172.49,5.7977],[172.51,33.14214886]]]
["bitfinex","SOLUSD",1740268456160,[[172.41,0.063],[172.4,0.03],[172.39,31.94397858],[172.38,0.063],[172.37,0.0001]],[[172.43,81.156],[172.44,0.063],[172.45,11.67417858],[172.49,5.7977],[172.51,33.14214886]]]
["bitfinex","SOLUSD",1740268456320,[[172.41,11.67417858],[172.4,0.03],[172.39,38.98244886],[172.38,0.063],[172.37,0.0001]],[[172.43,0.063],[172.44,0.156],[172.45,0.063],[172.47,11.61117858],[172.48,81.0]]]
["bitfinex","SOLUSD",1740268456521,[[172.42,15.75117858],[172.41,1.6673],[172.4,7.04431348],[172.39,39.88944886],[172.38,4.02965648]],[[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.48,81.0],[172.49,11.61117858]]]
["bitfinex","SOLUSD",1740268456945,[[172.42,15.75117858],[172.41,1.6673],[172.4,7.04431348],[172.39,39.88944886],[172.38,4.02965648]],[[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.48,92.61117858],[172.7,20.03]]]
["bitfinex","SOLUSD",1740268457551,[[172.42,21.55087858],[172.41,1.6673],[172.4,7.04431348],[172.39,34.08864886],[172.38,4.02965648]],[[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.48,92.61117858],[172.67,78.9583]]]
["bitfinex","SOLUSD",1740268457850,[[172.42,21.55087858],[172.41,1.6673],[172.4,7.04431348],[172.39,34.08864886],[172.38,4.02965648]],[[172.43,0.063],[172.44,0.063],[172.45,0.063],[172.47,0.093],[172.48,92.61117858]]]
["bitfinex","SOLUSD",1740268458048,[[172.42,21.55087858],[172.41,1.6673],[172.4,7.04431348],[172.39,34.08864886],[172.38,4.02965648]],[[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.48,92.61117858],[172.54,15.4899]]]
["bitfinex","SOLUSD",1740268459467,[[172.42,40.20052744],[172.41,1.6673],[172.4,8.04431348],[172.39,115.98864886],[172.38,20.45965648]],[[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.48,92.61117858],[172.52,7.4063]]]
["bitfinex","SOLUSD",1740268459753,[[172.42,41.07024147],[172.41,1.6673],[172.4,7.1745],[172.39,97.339],[172.38,20.45965648]],[[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.48,81.0],[172.49,11.61117858]]]
["bitfinex","SOLUSD",1740268460653,[[172.42,41.07024147],[172.41,1.6673],[172.4,7.1745],[172.39,97.339],[172.38,20.45965648]],[[172.43,0.063],[172.44,0.063],[172.45,0.063],[172.48,81.093],[172.49,11.61117858]]]
["bitfinex","SOLUSD",1740268460875,[[172.42,41.07024147],[172.41,1.6673],[172.4,7.1745],[172.39,97.339],[172.38,20.45965648]],[[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.48,81.0],[172.49,11.61117858]]]
["bitfinex","SOLUSD",1740268461176,[[172.42,41.07024147],[172.41,1.6673],[172.4,7.1745],[172.39,97.339],[172.38,118.01965648]],[[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.48,81.0],[172.49,11.61117858]]]
["bitfinex","SOLUSD",1740268462358,[[172.42,41.07024147],[172.41,1.6673],[172.4,6.1745],[172.39,98.339],[172.38,118.01965648]],[[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.48,92.61117858],[172.52,1.6098]]]
["bitfinex","SOLUSD",1740268462578,[[172.42,40.20052744],[172.41,1.6673],[172.4,7.04419114],[172.39,97.339],[172.38,101.58965648]],[[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.48,92.61117858],[172.51,5.7968]]]
["bitfinex","SOLUSD",1740268462859,[[172.42,9.9397],[172.41,13.27847858],[172.4,7.04419114],[172.39,97.339],[172.38,101.58965648]],[[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.47,11.61117858],[172.48,81.0]]]
["bitfinex","SOLUSD",1740268463056,[[172.42,5.7997],[172.41,13.27847858],[172.4,25.69384],[172.39,97.339],[172.38,101.58965648]],[[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.47,11.61117858],[172.48,81.0]]]
["bitfinex","SOLUSD",1740268463245,[[172.42,9.9397],[172.41,1.6673],[172.4,37.30501858],[172.39,97.339],[172.38,100.58965648]],[[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.46,11.61117858],[172.48,81.0]]]
["bitfinex","SOLUSD",1740268463563,[[172.42,9.9397],[172.41,0.063],[172.4,0.03],[172.39,96.432],[172.38,112.20083506]],[[172.43,0.063],[172.44,11.67417858],[172.45,0.156],[172.48,86.7977],[172.5,0.063]]]
["bitfinex","SOLUSD",1740268463867,[[172.42,9.9397],[172.41,0.063],[172.4,0.03],[172.39,14.532],[172.38,112.20083506]],[[172.43,0.156],[172.44,11.67417858],[172.45,81.063],[172.48,5.7977],[172.5,0.063]]]
["bitfinex","SOLUSD",1740268465243,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,97.623],[172.37,13.21557858]],[[172.42,0.093],[172.43,11.67417858],[172.44,0.063],[172.45,81.063],[172.5,0.063]]]
["bitfinex","SOLUSD",1740268465457,[[172.41,0.063],[172.4,0.03],[172.39,5.8307],[172.38,101.763],[172.37,0.0001]],[[172.42,11.70417858],[172.43,0.063],[172.44,5.8621],[172.45,81.063],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268465645,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,97.623],[172.37,0.0001]],[[172.42,11.70417858],[172.43,0.063],[172.44,5.8621],[172.45,81.063],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268465968,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,5.8626],[172.44,46.50771432],[172.45,0.063],[172.46,2.5491]]]
["bitfinex","SOLUSD",1740268466458,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,5.8626],[172.44,46.50771432],[172.45,0.063],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268466764,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,5.8014]],[[172.42,11.70417858],[172.43,5.8626],[172.44,46.50771432],[172.45,0.063],[172.46,2.5491]]]
["bitfinex","SOLUSD",1740268468559,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,5.8014]],[[172.42,11.70417858],[172.43,5.8626],[172.44,46.50771432],[172.45,0.063],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268469062,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,5.8014]],[[172.42,11.70417858],[172.43,5.8626],[172.44,46.50771432],[172.45,0.063],[172.46,2.5491]]]
["bitfinex","SOLUSD",1740268469865,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,47.50771432],[172.45,14.5602],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268470167,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,66.15736318],[172.45,15.5602],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268470469,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,65.15736318],[172.45,16.5602],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268470768,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.063],[172.44,65.15736318],[172.45,15.5602],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268474058,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,66.15736318],[172.45,15.5602],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268474768,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.063],[172.44,65.15736318],[172.45,18.46701438],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268475150,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,66.15736318],[172.45,18.46701438],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268476168,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.063],[172.44,65.15736318],[172.45,18.46701438],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268476683,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,65.15736318],[172.45,18.46701438],[172.46,2.5491]]]
["bitfinex","SOLUSD",1740268476866,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,66.15736318],[172.45,17.46701438],[172.46,2.5491]]]
["bitfinex","SOLUSD",1740268477365,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.063],[172.44,65.15736318],[172.45,18.46701438],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268477567,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,65.15736318],[172.45,19.46701438],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268478461,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,65.15736318],[172.45,18.46701438],[172.46,2.5491]]]
["bitfinex","SOLUSD",1740268478764,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,65.15736318],[172.45,19.46701438],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268480663,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,65.15736318],[172.45,18.46701438],[172.46,2.5491]]]
["bitfinex","SOLUSD",1740268480970,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,65.15736318],[172.45,19.46701438],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268482448,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,66.15736318],[172.45,18.46701438],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268482776,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,65.15736318],[172.45,19.46701438],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268482976,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.063],[172.44,65.15736318],[172.45,18.46701438],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268484776,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,66.15736318],[172.45,17.46701438],[172.46,2.5491]]]
["bitfinex","SOLUSD",1740268485075,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,1.063],[172.44,65.15736318],[172.45,18.46701438],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268485574,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,66.15736318],[172.45,18.46701438],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268485878,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,65.15736318],[172.45,19.46701438],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268486053,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,65.15736318],[172.45,18.46701438],[172.46,2.5491]]]
["bitfinex","SOLUSD",1740268486383,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,0.063],[172.44,52.30701432],[172.45,0.063],[172.46,2.5491]]]
["bitfinex","SOLUSD",1740268486588,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,5.8624],[172.44,46.50771432],[172.45,0.063],[172.46,2.5491]]]
["bitfinex","SOLUSD",1740268486958,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,46.50771432],[172.45,1.063],[172.46,2.5491]]]
["bitfinex","SOLUSD",1740268488586,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,46.50771432],[172.45,0.063],[172.46,2.5491]]]
["bitfinex","SOLUSD",1740268489180,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,5.8624],[172.44,46.50771432],[172.45,0.063],[172.46,1.5491]]]
["bitfinex","SOLUSD",1740268489397,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,0.063],[172.44,0.063],[172.45,0.063],[172.46,7.3478]]]
["bitfinex","SOLUSD",1740268490396,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,5.8641],[172.37,11.61127858]],[[172.42,0.093],[172.43,11.67417858],[172.44,0.063],[172.45,0.063],[172.46,7.3478]]]
["bitfinex","SOLUSD",1740268490695,[[172.41,0.063],[172.4,0.03],[172.39,4.17],[172.38,19.10027858],[172.37,6.086]],[[172.42,0.093],[172.43,0.063],[172.44,11.67417858],[172.45,0.063],[172.47,5.7981]]]
["bitfinex","SOLUSD",1740268491696,[[172.41,0.063],[172.4,5.8304],[172.39,4.17],[172.38,13.29917858],[172.37,6.086]],[[172.42,0.093],[172.43,0.063],[172.44,11.67417858],[172.45,0.063],[172.47,5.7981]]]
["bitfinex","SOLUSD",1740268492084,[[172.41,0.063],[172.4,5.8304],[172.39,15.78117858],[172.38,16.1903],[172.37,6.086]],[[172.42,0.093],[172.43,0.063],[172.44,0.063],[172.45,11.67417858],[172.49,5.7977]]]
["bitfinex","SOLUSD",1740268492390,[[172.41,0.063],[172.4,17.44157858],[172.39,4.17],[172.38,16.1903],[172.37,24.73564886]],[[172.43,0.063],[172.44,0.063],[172.45,11.67417858],[172.49,5.7977]]]
["bitfinex","SOLUSD",1740268492391,[[172.41,0.063],[172.4,17.44157858],[172.39,4.17],[172.38,16.1903],[172.37,24.73564886]],[[172.43,0.063],[172.44,81.156],[172.45,0.063],[172.46,11.61117858],[172.49,5.7975]]]
["bitfinex","SOLUSD",1740268492691,[[172.41,0.063],[172.4,17.44157858],[172.39,4.17],[172.38,16.1903],[172.37,25.60552276]],[[172.43,0.063],[172.44,81.156],[172.45,0.063],[172.46,11.61117858],[172.49,5.7975]]]
["bitfinex","SOLUSD",1740268493787,[[172.41,11.67417858],[172.4,5.8304],[172.39,4.17],[172.38,16.1903],[172.37,27.51252276]],[[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.47,11.61117858],[172.48,81.0]]]
["bitfinex","SOLUSD",1740268494088,[[172.41,11.67417858],[172.4,5.8304],[172.39,4.17],[172.38,17.0973],[172.37,26.60552276]],[[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.47,11.61117858],[172.48,81.0]]]
["bitfinex","SOLUSD",1740268495185,[[172.42,17.41087858],[172.41,0.063],[172.4,0.03],[172.39,5.03978087],[172.38,18.0973]],[[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.48,92.61117858],[172.5,0.063]]]
["bitfinex","SOLUSD",1740268495393,[[172.42,5.7997],[172.41,11.67417858],[172.4,0.03],[172.39,4.17],[172.38,17.0973]],[[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.47,11.61117858],[172.48,81.0]]]
["bitfinex","SOLUSD",1740268495576,[[172.42,5.7997],[172.41,11.67417858],[172.4,0.03],[172.39,4.17],[172.38,17.0973]],[[172.43,0.063],[172.44,0.156],[172.45,0.063],[172.47,11.61117858],[172.48,81.0]]]
["bitfinex","SOLUSD",1740268495781,[[172.42,5.7997],[172.41,11.67417858],[172.4,0.03],[172.39,4.17],[172.38,35.74694886]],[[172.43,0.063],[172.44,0.156],[172.45,0.063],[172.47,11.61117858],[172.48,81.0]]]
["bitfinex","SOLUSD",1740268497403,[[172.42,5.7997],[172.41,11.67417858],[172.4,2.98005806],[172.39,4.17],[172.38,35.74694886]],[[172.43,0.063],[172.44,0.156],[172.45,0.063],[172.47,11.61117858],[172.48,81.0]]]
["bitfinex","SOLUSD",1740268498200,[[172.42,5.7997],[172.41,11.67417858],[172.4,2.98005806],[172.39,4.17],[172.38,36.61676332]],[[172.43,0.063],[172.44,0.063],[172.45,0.156],[172.47,11.61117858],[172.48,81.0]]]
["bitfinex","SOLUSD",1740268499092,[[172.42,5.7997],[172.41,11.67417858],[172.4,0.03],[172.39,4.17],[172.38,36.61676332]],[[172.43,0.063],[172.44,0.156],[172.45,0.063],[172.47,11.61117858],[172.48,81.0]]]
["bitfinex","SOLUSD",1740268499275,[[172.42,5.7997],[172.41,0.063],[172.4,11.64117858],[172.39,4.17],[172.38,35.70976332]],[[172.43,0.063],[172.44,0.156],[172.45,0.063],[172.46,92.61117858],[212.44,0.2]]]
["bitfinex","SOLUSD",1740268499479,[[172.42,5.7997],[172.41,0.063],[172.4,11.64117858],[172.39,4.17],[172.38,35.70976332]],[[172.43,0.063],[172.44,0.156],[172.45,0.063],[172.46,92.61117858],[172.7,108.89515762]]]
["bitfinex","SOLUSD",1740268499699,[[172.42,5.7997],[172.41,0.063],[172.4,11.64117858],[172.39,4.17],[172.38,35.70976332]],[[172.43,0.063],[172.44,0.156],[172.45,0.063],[172.46,92.61117858],[172.64,26.84762536]]]
["bitfinex","SOLUSD",1740268500201,[[172.41,5.8631],[172.4,0.03],[172.39,15.78117858],[172.38,35.70976332],[172.35,84.74133736]],[[172.43,0.063],[172.44,0.156],[172.45,0.063],[172.46,92.61117858],[172.52,1.0]]]
["bitfinex","SOLUSD",1740268500391,[[172.41,0.063],[172.4,0.03],[172.39,5.8306],[172.38,0.063],[172.37,6.086]],[[172.43,0.063],[172.44,0.156],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268500392,[[172.41,0.063],[172.4,0.03],[172.39,5.8306],[172.38,0.063],[172.37,6.086]],[[172.42,11.70417858],[172.43,0.063],[172.44,81.063],[172.45,0.063],[172.48,6.4543]]]
["bitfinex","SOLUSD",1740268500709,[[172.41,0.063],[172.4,0.03],[172.39,5.8306],[172.38,4.203],[172.37,0.0001]],[[172.42,11.70417858],[172.43,0.063],[172.44,86.8621],[172.45,0.063],[172.48,7.4543]]]
["bitfinex","SOLUSD",1740268500879,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,10.004],[172.37,0.0001]],[[172.42,11.70417858],[172.43,0.063],[172.44,86.8621],[172.45,0.063],[172.48,21.9489]]]
["bitfinex","SOLUSD",1740268501072,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,10.004],[172.37,0.0001]],[[172.42,11.70417858],[172.43,0.063],[172.44,5.8621],[172.45,0.063],[172.48,21.9489]]]
["bitfinex","SOLUSD",1740268501272,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,10.004],[172.37,0.0001]],[[172.42,11.70417858],[172.43,0.063],[172.44,5.8621],[172.45,0.063],[172.48,22.9489]]]
["bitfinex","SOLUSD",1740268501981,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,5.864],[172.37,4.1401]],[[172.42,11.70417858],[172.43,0.063],[172.44,5.8621],[172.45,0.063],[172.48,22.9489]]]
["bitfinex","SOLUSD",1740268503505,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,5.864],[172.37,4.1401]],[[172.42,11.70417858],[172.43,0.063],[172.44,5.8621],[172.45,0.063],[172.48,21.9489]]]
["bitfinex","SOLUSD",1740268503808,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,48.09561432],[172.45,1.063],[172.46,15.4964]]]
["bitfinex","SOLUSD",1740268504807,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,5.8015]],[[172.42,17.50387858],[172.43,0.063],[172.44,48.09561432],[172.45,1.063],[172.46,15.4964]]]
["bitfinex","SOLUSD",1740268507004,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,48.09561432],[172.45,1.063],[172.46,15.4964]]]
["bitfinex","SOLUSD",1740268509000,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,48.09561432],[172.45,0.063],[172.46,19.37329812]]]
["bitfinex","SOLUSD",1740268509183,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,48.09561432],[172.45,1.063],[172.46,18.37329812]]]
["bitfinex","SOLUSD",1740268509796,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,48.09561432],[172.45,1.063]]]
["bitfinex","SOLUSD",1740268509797,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,0.063],[172.44,48.09561432],[172.45,0.063],[172.47,2.0]]]
["bitfinex","SOLUSD",1740268510004,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,0.063],[172.44,1.6509],[172.45,5.8618],[172.48,26.10394886]]]
["bitfinex","SOLUSD",1740268510318,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,0.063],[172.44,7.45],[172.45,0.063],[172.48,27.10394886]]]
["bitfinex","SOLUSD",1740268513880,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,11.70417858],[172.43,5.8625],[172.44,48.09561432],[172.45,0.063],[172.48,27.10394886]]]
["bitfinex","SOLUSD",1740268514081,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,48.09561432],[172.45,1.063],[172.47,1.0]]]
["bitfinex","SOLUSD",1740268514322,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,48.09561432],[172.45,2.063],[172.63,54.49557881]]]
["bitfinex","SOLUSD",1740268514508,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,48.09561432],[172.45,2.063],[172.6,20.46870993]]]
["bitfinex","SOLUSD",1740268515008,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,48.09561432],[172.45,2.063],[172.56,60.36032604]]]
["bitfinex","SOLUSD",1740268515310,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,48.09561432],[172.45,16.5604],[172.56,60.36032604]]]
["bitfinex","SOLUSD",1740268515983,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,48.09561432],[172.45,16.5604],[172.55,8.31898701]]]
["bitfinex","SOLUSD",1740268516399,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,48.09561432],[172.45,16.5604],[172.55,18.67931305]]]
["bitfinex","SOLUSD",1740268516611,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,48.09561432],[172.45,16.5604],[172.55,27.75140951]]]
["bitfinex","SOLUSD",1740268520093,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,48.09561432],[172.45,16.5604],[172.46,2.84261894]]]
["bitfinex","SOLUSD",1740268521835,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,48.09561432],[172.45,15.5604],[172.46,3.84261894]]]
["bitfinex","SOLUSD",1740268528228,[[172.41,0.063],[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001]],[[172.42,17.50387858],[172.43,0.063],[172.44,48.09561432],[172.45,15.5604],[172.46,2.84261894]]]
["bitfinex","SOLUSD",1740268531697,[[172.4,0.03],[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03]],[[172.41,1.0],[172.42,23.64757858],[172.43,1.063],[172.44,48.09561432],[172.45,33.21004886]]]
["bitfinex","SOLUSD",1740268531899,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,4.17]],[[172.4,0.093],[172.41,31.26082744],[172.42,12.9434],[172.43,14.5624],[172.44,48.09561432]]]
["bitfinex","SOLUSD",1740268532224,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,4.17]],[[172.4,11.70417858],[172.41,19.64964886],[172.42,12.9434],[172.43,14.5624],[172.44,52.23561432]]]
["bitfinex","SOLUSD",1740268534642,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,4.17]],[[172.4,17.50457858],[172.41,19.64964886],[172.42,7.1437],[172.43,14.5624],[172.44,52.23561432]]]
["bitfinex","SOLUSD",1740268535543,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,4.17]],[[172.4,17.56757858],[172.41,19.64964886],[172.42,7.1437],[172.43,14.5624],[172.44,52.23561432]]]
["bitfinex","SOLUSD",1740268538543,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.41,19.64964886],[172.42,7.1437],[172.43,14.5624],[172.44,52.23561432]]]
["bitfinex","SOLUSD",1740268541939,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.41,19.64964886],[172.42,6.1437],[172.43,14.5624],[172.44,53.23561432]]]
["bitfinex","SOLUSD",1740268542140,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,6.1437],[172.43,14.5624],[172.44,53.23561432]]]
["bitfinex","SOLUSD",1740268542141,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,6.1437],[172.43,15.5624],[172.44,52.23561432],[172.45,30.057]]]
["bitfinex","SOLUSD",1740268542350,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,11.64117858],[172.32,0.03]],[[172.4,11.76717858],[172.41,5.8003],[172.43,14.5624],[172.44,1.6509],[172.45,1.063]]]
["bitfinex","SOLUSD",1740268542644,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,17.44357858],[172.32,0.03]],[[172.4,17.56757858],[172.43,14.5624],[172.44,1.6509],[172.45,1.063],[172.46,22.4922678]]]
["bitfinex","SOLUSD",1740268543036,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8324],[172.33,11.61117858]],[[172.4,17.56757858],[172.43,14.5624],[172.44,1.6509],[172.45,1.063],[172.46,22.4922678]]]
["bitfinex","SOLUSD",1740268544448,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8324],[172.33,11.61117858]],[[172.4,17.56757858],[172.43,14.5624],[172.44,1.6509],[172.45,2.063],[172.46,21.4922678]]]
["bitfinex","SOLUSD",1740268544643,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8324],[172.33,11.61117858]],[[172.4,17.56757858],[172.43,14.5624],[172.44,48.09561432],[172.45,2.063],[172.46,21.4922678]]]
["bitfinex","SOLUSD",1740268545260,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,11.61117858]],[[172.4,17.56757858],[172.43,14.5624],[172.44,48.09561432],[172.45,2.063],[172.46,21.4922678]]]
["bitfinex","SOLUSD",1740268545549,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,17.41387858]],[[172.4,17.56757858],[172.43,14.5624],[172.44,48.09561432],[172.45,2.063],[172.46,21.4922678]]]
["bitfinex","SOLUSD",1740268545733,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,5.8027]],[[172.4,17.56757858],[172.43,14.5624],[172.44,48.09561432],[172.45,2.063],[172.46,21.4922678]]]
["bitfinex","SOLUSD",1740268547649,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.43,15.5624],[172.44,48.09561432],[172.45,1.063],[172.46,50.4847678]]]
["bitfinex","SOLUSD",1740268548044,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.43,15.5624],[172.44,48.09561432],[172.45,1.063],[172.46,50.4847678]]]
["bitfinex","SOLUSD",1740268548260,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.43,14.5624],[172.44,49.09561432],[172.45,1.063],[172.46,50.4847678]]]
["bitfinex","SOLUSD",1740268548430,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.43,15.5624],[172.44,48.09561432],[172.45,1.063],[172.46,50.4847678]]]
["bitfinex","SOLUSD",1740268549244,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.43,14.5624],[172.44,49.09561432],[172.45,1.063],[172.46,50.4847678]]]
["bitfinex","SOLUSD",1740268549443,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,17.44427858]],[[172.4,17.56757858],[172.43,14.5624],[172.44,49.09561432],[172.45,1.063],[172.46,50.4847678]]]
["bitfinex","SOLUSD",1740268549851,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,17.44427858]],[[172.4,17.56757858],[172.43,15.5624],[172.44,48.09561432],[172.45,1.063],[172.46,50.4847678]]]
["bitfinex","SOLUSD",1740268550732,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,1.0],[172.43,33.21204886],[172.44,48.09561432],[172.45,1.063]]]
["bitfinex","SOLUSD",1740268551061,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,1.0],[172.43,33.21204886],[172.44,49.09561432],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268552344,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,4.14]],[[172.4,17.56757858],[172.42,1.0],[172.43,33.21204886],[172.44,49.09561432],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268554364,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,4.14]],[[172.4,17.56757858],[172.42,1.0],[172.43,34.21204886],[172.44,48.09561432],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268555653,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,4.14]],[[172.4,17.56757858],[172.42,1.0],[172.43,33.21204886],[172.44,49.09561432],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268556259,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,4.14]],[[172.4,17.56757858],[172.42,1.0],[172.43,34.21204886],[172.44,48.09561432],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268557458,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,4.14]],[[172.4,17.56757858],[172.42,1.0],[172.43,33.21204886],[172.44,48.09561432],[172.45,1.063]]]
["bitfinex","SOLUSD",1740268557661,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,4.14]],[[172.4,17.56757858],[172.42,1.0],[172.43,34.21204886],[172.44,48.09561432],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268561369,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,9.9731]],[[172.4,17.56757858],[172.42,1.0],[172.43,34.21204886],[172.44,48.09561432],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268563168,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,9.9731]],[[172.4,17.56757858],[172.43,34.21204886],[172.44,49.09561432],[172.45,0.063],[212.0,1.05]]]
["bitfinex","SOLUSD",1740268563365,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,11.64117858],[172.32,9.9731]],[[172.4,0.156],[172.41,17.41137858],[172.43,0.063],[172.44,1.6509],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268563871,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,11.64117858],[172.32,9.9731]],[[172.4,0.156],[172.41,17.41137858],[172.43,0.063],[172.44,1.6509],[172.45,1.063]]]
["bitfinex","SOLUSD",1740268564041,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,11.64117858],[172.32,9.9731]],[[172.4,0.156],[172.41,17.41137858],[172.43,0.063],[172.44,1.6509],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268564243,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,11.64117858],[172.32,18.6778]],[[172.4,0.156],[172.41,17.41137858],[172.43,0.063],[172.44,1.6509],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268564451,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,5.8021],[172.34,11.64117858]],[[172.4,0.156],[172.41,17.41137858],[172.43,0.063],[172.44,1.6509],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268564863,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,5.8021],[172.34,11.64117858]],[[172.4,11.76717858],[172.41,5.8002],[172.43,0.063],[172.44,1.6509],[172.45,1.063]]]
["bitfinex","SOLUSD",1740268565063,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,5.8021],[172.34,11.64117858]],[[172.4,17.56757858],[172.43,0.063],[172.44,48.09561432],[172.45,1.063],[172.46,36.9889678]]]
["bitfinex","SOLUSD",1740268565365,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8323],[172.33,11.61117858]],[[172.4,17.56757858],[172.43,0.063],[172.44,62.59371432],[172.45,2.063],[172.46,21.4922678]]]
["bitfinex","SOLUSD",1740268565973,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8323],[172.33,11.61117858]],[[172.4,11.76717858],[172.41,5.8002],[172.43,0.063],[172.44,62.59371432],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268566887,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8323],[172.33,11.61117858]],[[172.4,17.56757858],[172.43,0.063],[172.44,62.59371432],[172.45,2.063],[172.46,21.4922678]]]
["bitfinex","SOLUSD",1740268567076,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8323],[172.33,11.61117858]],[[172.4,17.56757858],[172.43,0.063],[172.44,62.59371432],[172.45,0.063],[172.46,22.4922678]]]
["bitfinex","SOLUSD",1740268567248,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8323],[172.33,11.61117858]],[[172.4,11.76717858],[172.43,0.063],[172.44,62.59371432],[172.45,1.063],[172.46,22.4922678]]]
["bitfinex","SOLUSD",1740268567447,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8323],[172.33,11.61117858]],[[172.4,11.76717858],[172.41,5.8003],[172.43,0.063],[172.44,62.59371432],[172.45,1.063]]]
["bitfinex","SOLUSD",1740268569076,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8323],[172.33,11.61117858]],[[172.4,11.76717858],[172.43,0.063],[172.44,62.59371432],[172.45,1.063],[211.7,0.05]]]
["bitfinex","SOLUSD",1740268569262,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8323],[172.33,11.61117858]],[[172.4,17.56757858],[172.43,0.063],[172.44,62.59371432],[172.45,1.063],[211.7,0.05]]]
["bitfinex","SOLUSD",1740268570079,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8323],[172.33,11.61117858]],[[172.4,17.56757858],[172.43,0.063],[172.44,62.59371432],[172.45,1.063],[173.09,62.9867]]]
["bitfinex","SOLUSD",1740268571391,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8323],[172.33,11.61117858]],[[172.4,17.56757858],[172.43,0.063],[172.44,62.59371432],[172.45,1.063],[172.56,104.43257881]]]
["bitfinex","SOLUSD",1740268571577,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,30.28897858]],[[172.4,17.56757858],[172.43,0.063],[172.44,62.59371432],[172.45,1.063],[172.56,104.43257881]]]
["bitfinex","SOLUSD",1740268571886,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,5.8028]],[[172.4,17.56757858],[172.43,0.063],[172.44,62.59371432],[172.45,2.063],[172.46,21.4922678]]]
["bitfinex","SOLUSD",1740268572389,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,5.8028]],[[172.4,17.56757858],[172.43,0.063],[172.44,62.59371432],[172.45,1.063],[172.46,22.4922678]]]
["bitfinex","SOLUSD",1740268577785,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,5.8028]],[[172.4,17.56757858],[172.43,0.063],[172.44,62.59371432],[172.45,1.063],[172.46,21.4922678]]]
["bitfinex","SOLUSD",1740268577994,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,5.8028]],[[172.4,17.56757858],[172.43,0.063],[172.44,62.59371432],[172.45,1.063],[172.46,22.4922678]]]
["bitfinex","SOLUSD",1740268583307,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,5.8028]],[[172.4,17.56757858],[172.43,0.063],[172.44,62.59371432],[172.45,1.063],[172.46,21.4922678]]]
["bitfinex","SOLUSD",1740268583708,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,17.41397858]],[[172.4,17.56757858],[172.43,0.063],[172.44,62.59371432],[172.45,0.063],[172.46,22.4922678]]]
["bitfinex","SOLUSD",1740268584088,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,1.6363],[172.34,0.03]],[[172.4,17.56757858],[172.43,0.063],[172.44,62.59371432],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268584089,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,1.6363],[172.34,17.84687858]],[[172.4,0.156],[172.41,11.61117858],[172.43,0.063],[172.44,0.063],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268584798,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,1.6363],[172.34,6.2357]],[[172.4,11.76717858],[172.41,5.8001],[172.43,0.063],[172.44,46.50771432],[172.45,14.5602]]]
["bitfinex","SOLUSD",1740268585793,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,7.4383],[172.34,6.2357]],[[172.4,11.76717858],[172.41,5.8001],[172.43,0.063],[172.44,46.50771432],[172.45,14.5602]]]
["bitfinex","SOLUSD",1740268586304,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,7.4383],[172.34,6.2357]],[[172.4,11.76717858],[172.43,0.063],[172.44,46.50771432],[172.45,14.5602],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740268586499,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,7.4383],[172.34,6.2357]],[[172.4,17.56757858],[172.43,0.063],[172.44,46.50771432],[172.45,14.5602],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740268587182,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,7.4383],[172.34,6.2357]],[[172.4,17.56757858],[172.43,0.063],[172.44,46.50771432],[172.45,14.5602],[172.53,36.88650598]]]
["bitfinex","SOLUSD",1740268589104,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,7.4383],[172.34,6.2357]],[[172.4,11.76717858],[172.41,5.8002],[172.43,0.063],[172.44,46.50771432],[172.45,14.5602]]]
["bitfinex","SOLUSD",1740268590176,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,7.4383],[172.34,17.84687858]],[[172.4,11.76717858],[172.42,5.7999],[172.43,0.063],[172.44,46.50771432],[172.45,14.5602]]]
["bitfinex","SOLUSD",1740268590383,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,7.4383],[172.34,17.84687858]],[[172.4,11.76717858],[172.41,5.8001],[172.43,0.063],[172.44,46.50771432],[172.45,14.5602]]]
["bitfinex","SOLUSD",1740268593512,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,7.4383],[172.34,6.2357]],[[172.4,11.76717858],[172.41,5.8001],[172.43,0.063],[172.44,46.50771432],[172.45,14.5602]]]
["bitfinex","SOLUSD",1740268596312,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,7.4383],[172.34,6.2357]],[[172.4,11.76717858],[172.41,5.8004],[172.43,0.063],[172.44,46.50771432],[172.45,14.5602]]]
["bitfinex","SOLUSD",1740268597114,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,7.4383],[172.34,6.2357]],[[172.4,17.56757858],[172.43,0.063],[172.44,46.50771432],[172.45,14.5602],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740268597317,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,1.0],[172.43,16.1871],[172.44,46.50771432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268597616,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,7.4039],[172.43,17.1871],[172.44,46.50771432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268600218,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.41,1.0],[172.42,25.05354886],[172.43,17.1871],[172.44,46.50771432]]]
["bitfinex","SOLUSD",1740268600608,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,26.05354886],[172.43,20.12742191],[172.44,46.50771432],[172.51,8.31898701]]]
["bitfinex","SOLUSD",1740268601296,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.41,1.0],[172.42,25.05354886],[172.43,20.12742191],[172.44,46.50771432]]]
["bitfinex","SOLUSD",1740268602214,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,26.05354886],[172.43,20.12742191],[172.44,46.50771432],[211.75,0.2]]]
["bitfinex","SOLUSD",1740268602520,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,26.05354886],[172.43,20.12742191],[172.44,46.50771432],[172.49,17.39108347]]]
["bitfinex","SOLUSD",1740268602913,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,25.05354886],[172.43,20.12742191],[172.44,47.50771432],[172.49,17.39108347]]]
["bitfinex","SOLUSD",1740268603090,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,11.64117858]],[[172.4,17.56757858],[172.42,6.4039],[172.43,16.1871],[172.44,47.50771432],[172.46,29.9926]]]
["bitfinex","SOLUSD",1740268603414,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,11.64117858]],[[172.4,17.56757858],[172.42,6.4039],[172.43,16.1871],[172.44,47.50771432],[172.45,1.063]]]
["bitfinex","SOLUSD",1740268603599,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,6.4039],[172.43,16.1871],[172.44,47.50771432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268604502,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,6.4039],[172.43,16.1871],[172.44,50.48243831],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268605206,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,6.4039],[172.43,16.1871],[172.44,49.48243831],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268605391,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,17.41397858]],[[172.4,11.76717858],[172.41,5.8002],[172.43,16.1871],[172.44,46.50771432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268605594,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,17.41397858]],[[172.4,11.76717858],[172.41,5.8002],[172.43,1.6882],[172.44,46.50771432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268606314,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,17.41397858]],[[172.4,11.76717858],[172.41,5.8002],[172.43,1.6882],[172.44,46.50771432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268607017,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,17.41397858]],[[172.4,11.76717858],[172.41,5.8002],[172.43,1.6882],[172.44,46.50771432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268607205,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,17.41397858]],[[172.4,11.76717858],[172.41,5.8002],[172.43,1.6882],[172.44,46.50771432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268608116,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,17.41397858]],[[172.4,11.76717858],[172.41,5.8002],[172.43,1.6882],[172.44,46.50771432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268608417,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,17.41397858]],[[172.4,11.76717858],[172.41,5.8002],[172.43,1.6882],[172.44,46.50771432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268608620,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,17.44427858]],[[172.4,11.76717858],[172.41,5.8002],[172.43,1.6882],[172.44,46.50771432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268609225,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,31.95207858]],[[172.4,11.76717858],[172.41,5.8002],[172.43,1.6882],[172.44,46.50771432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268611726,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,31.95207858]],[[172.4,11.76717858],[172.41,5.8002],[172.43,1.6882],[172.44,46.50771432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268612128,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,31.95207858]],[[172.4,11.76717858],[172.41,5.8002],[172.43,1.6882],[172.44,46.50771432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268612701,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,17.44427858]],[[172.4,11.76717858],[172.43,1.6882],[172.44,46.50771432],[172.45,19.71264886],[172.46,10.32058965]]]
["bitfinex","SOLUSD",1740268612903,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.43,2.6882],[172.44,61.00571432],[172.45,18.71264886],[172.46,39.31318965]]]
["bitfinex","SOLUSD",1740268613833,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.41,1.0],[172.42,18.64964886],[172.43,1.6882],[172.44,61.00571432]]]
["bitfinex","SOLUSD",1740268614001,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.41,1.0],[172.42,18.64964886],[172.43,1.6882],[172.44,62.00571432]]]
["bitfinex","SOLUSD",1740268614333,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.41,1.0],[172.42,19.64964886],[172.43,1.6882],[172.44,61.00571432]]]
["bitfinex","SOLUSD",1740268615420,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.43,2.6882],[172.44,61.00571432],[172.45,1.063],[172.51,44.60737288]]]
["bitfinex","SOLUSD",1740268615933,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.43,1.6882],[172.44,80.65536318],[172.45,1.063],[172.51,44.60737288]]]
["bitfinex","SOLUSD",1740268616119,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.43,1.6882],[172.44,79.65536318],[172.45,1.063],[172.46,39.31318965]]]
["bitfinex","SOLUSD",1740268616322,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.43,2.6882],[172.44,79.65536318],[172.45,0.063],[172.46,39.31318965]]]
["bitfinex","SOLUSD",1740268616510,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.43,2.6882],[172.44,79.65536318],[172.45,1.063],[172.46,38.31318965]]]
["bitfinex","SOLUSD",1740268616831,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.43,1.6882],[172.44,80.65536318],[172.45,0.063],[172.46,39.31318965]]]
["bitfinex","SOLUSD",1740268617131,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.43,2.6882],[172.44,79.65536318],[172.45,0.063],[172.46,39.31318965]]]
["bitfinex","SOLUSD",1740268617321,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.43,1.6882],[172.44,80.65536318],[172.45,0.063],[172.46,39.31318965]]]
["bitfinex","SOLUSD",1740268617727,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.43,1.6882],[172.44,79.65536318],[172.45,1.063],[172.46,39.31318965]]]
["bitfinex","SOLUSD",1740268618640,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.43,2.6882],[172.44,79.65536318],[172.45,0.063],[172.46,39.31318965]]]
["bitfinex","SOLUSD",1740268619116,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.43,2.6882],[172.44,79.65536318],[172.45,1.063],[172.46,38.31318965]]]
["bitfinex","SOLUSD",1740268620732,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.43,2.6882],[172.44,79.65536318],[172.45,0.063],[172.46,39.31318965]]]
["bitfinex","SOLUSD",1740268620937,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.43,1.6882],[172.44,79.65536318],[172.45,1.063],[172.46,39.31318965]]]
["bitfinex","SOLUSD",1740268621109,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,11.64117858],[172.32,0.03]],[[172.4,11.76717858],[172.42,5.8],[172.43,1.6882],[172.44,61.00571432],[172.45,1.063]]]
["bitfinex","SOLUSD",1740268621811,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,11.61117858]],[[172.4,11.76717858],[172.41,5.8002],[172.43,1.6882],[172.44,61.00571432],[172.45,1.063]]]
["bitfinex","SOLUSD",1740268622002,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,11.64117858]],[[172.4,17.56757858],[172.43,1.6882],[172.44,61.00571432],[172.45,1.063],[172.46,28.97023851]]]
["bitfinex","SOLUSD",1740268623344,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,5.8028]],[[172.4,17.56757858],[172.43,1.6882],[172.44,61.00571432],[172.45,1.063],[172.46,28.97023851]]]
["bitfinex","SOLUSD",1740268623511,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,5.8028]],[[172.4,11.76717858],[172.43,1.6882],[172.44,61.00571432],[172.45,1.063],[172.46,28.97023851]]]
["bitfinex","SOLUSD",1740268623834,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,5.8028]],[[172.4,11.76717858],[172.41,5.8002],[172.43,1.6882],[172.44,61.00571432],[172.45,1.063]]]
["bitfinex","SOLUSD",1740268624141,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,5.8028]],[[172.4,11.76717858],[172.43,1.6882],[172.44,61.00571432],[172.45,1.063],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740268624328,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,5.8028]],[[172.4,17.56757858],[172.43,1.6882],[172.44,61.00571432],[172.45,1.063],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740268625135,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,5.8028]],[[172.4,17.56757858],[172.43,1.6882],[172.44,61.00571432],[172.45,1.063],[172.53,18.20719293]]]
["bitfinex","SOLUSD",1740268625937,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.43,1.6882],[172.44,62.00571432],[172.45,0.063],[172.53,18.20719293]]]
["bitfinex","SOLUSD",1740268626136,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.43,2.6882],[172.44,61.00571432],[172.45,0.063],[172.46,57.96303851]]]
["bitfinex","SOLUSD",1740268627038,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.0],[172.43,20.33784886],[172.44,61.00571432],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268628239,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,1.0],[172.43,21.33784886],[172.44,61.00571432],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268628537,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,4.17]],[[172.4,17.56757858],[172.41,1.0],[172.43,21.33784886],[172.44,61.00571432],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268629417,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,4.17]],[[172.4,17.56757858],[172.42,1.0],[172.43,21.33784886],[172.44,61.00571432],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268629618,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,9.973]],[[172.4,17.56757858],[172.43,22.33784886],[172.44,61.00571432],[172.45,0.063],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740268629818,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,9.973]],[[172.4,17.56757858],[172.42,1.0],[172.43,21.33784886],[172.44,61.00571432],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268630329,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,9.973]],[[172.4,17.56757858],[172.43,20.33784886],[172.44,62.00571432],[172.45,1.063],[172.49,9.07209646]]]
["bitfinex","SOLUSD",1740268630640,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,9.973]],[[172.4,11.76717858],[172.41,5.8002],[172.43,1.6882],[172.44,62.00571432],[172.45,1.063]]]
["bitfinex","SOLUSD",1740268630815,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,9.973]],[[172.4,11.76717858],[172.41,5.8002],[172.43,1.6882],[172.44,62.00571432],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268631242,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,9.973]],[[172.4,17.56757858],[172.43,1.6882],[172.44,62.00571432],[172.45,18.71264886],[211.75,0.2]]]
["bitfinex","SOLUSD",1740268631414,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.833]],[[172.4,17.56757858],[172.43,1.6882],[172.44,62.00571432],[172.45,18.71264886],[172.5,37.36818701]]]
["bitfinex","SOLUSD",1740268631609,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8324],[172.33,4.14]],[[172.4,17.56757858],[172.43,1.6882],[172.44,62.00571432],[172.45,18.71264886],[172.5,37.36818701]]]
["bitfinex","SOLUSD",1740268632347,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8324],[172.33,4.14]],[[172.4,11.76717858],[172.41,5.8002],[172.43,1.6882],[172.44,61.00571432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268632537,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8324],[172.33,15.75117858]],[[172.4,11.76717858],[172.41,5.8002],[172.43,1.6882],[172.44,61.00571432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268634615,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8324],[172.33,15.75117858]],[[172.4,11.76717858],[172.42,5.7998],[172.43,1.6882],[172.44,61.00571432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268634816,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,17.44357858],[172.33,4.14]],[[172.4,0.156],[172.41,11.61117858],[172.43,0.063],[172.44,0.063],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268635015,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,13.20197858],[172.34,11.9829]],[[172.4,0.156],[172.42,11.61117858],[172.43,0.063],[172.44,0.063],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268635842,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,13.20197858],[172.34,26.4891]],[[172.4,0.156],[172.42,11.61117858],[172.43,0.063],[172.44,5.8624],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268636141,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,13.20197858],[172.34,26.4891]],[[172.4,0.156],[172.41,11.61117858],[172.43,5.8625],[172.44,0.063],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268636318,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,1.5908],[172.34,38.10027858]],[[172.4,0.156],[172.41,11.61117858],[172.43,5.8625],[172.44,0.063],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268637032,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.36,5.8018],[172.35,1.5908]],[[172.4,0.156],[172.41,11.61117858],[172.43,5.8625],[172.44,0.063],[172.45,0.063]]]
["bitfinex","SOLUSD",1740268638843,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,1.5908],[172.34,17.79167858]],[[172.4,11.76717858],[172.43,0.063],[172.44,0.063],[172.45,1.063],[172.47,2.5452]]]
["bitfinex","SOLUSD",1740268639144,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,7.3929],[172.34,6.1805]],[[172.4,11.76717858],[172.41,5.8002],[172.43,0.063],[172.44,46.50771432],[172.45,15.5601]]]
["bitfinex","SOLUSD",1740268639531,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,7.3929],[172.34,6.1805]],[[172.4,11.76717858],[172.41,5.8002],[172.43,0.063],[172.44,46.50771432],[172.45,14.5601]]]
["bitfinex","SOLUSD",1740268639845,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,7.3929],[172.34,17.79167858]],[[172.4,11.76717858],[172.42,5.7998],[172.43,0.063],[172.44,46.50771432],[172.45,14.5601]]]
["bitfinex","SOLUSD",1740268640544,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,7.3929],[172.34,17.79167858]],[[172.4,11.76717858],[172.42,5.7998],[172.43,0.063],[172.44,46.50771432],[172.45,15.5601]]]
["bitfinex","SOLUSD",1740268640945,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,7.3929],[172.34,17.79167858]],[[172.4,11.76717858],[172.42,5.7998],[172.43,0.063],[172.44,46.50771432],[172.45,14.5601]]]
["bitfinex","SOLUSD",1740268641245,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,7.3929],[172.34,17.79167858]],[[172.4,11.76717858],[172.42,5.7998],[172.43,0.063],[172.44,46.50771432],[172.45,15.5601]]]
["bitfinex","SOLUSD",1740268641841,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,7.3929],[172.34,17.79167858]],[[172.4,11.76717858],[172.41,5.8001],[172.43,0.063],[172.44,46.50771432],[172.45,15.5601]]]
["bitfinex","SOLUSD",1740268642147,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,7.3929],[172.34,6.1805]],[[172.4,11.76717858],[172.41,5.8001],[172.43,0.063],[172.44,46.50771432],[172.45,15.5601]]]
["bitfinex","SOLUSD",1740268644742,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,5.8021],[172.34,0.03]],[[172.4,11.76717858],[172.41,5.8001],[172.43,0.063],[172.44,46.50771432],[172.45,15.5601]]]
["bitfinex","SOLUSD",1740268645747,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,5.8021],[172.34,0.03]],[[172.4,17.56757858],[172.43,0.063],[172.44,46.50771432],[172.45,15.5601],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740268645958,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,5.8021],[172.34,0.03]],[[172.4,17.56757858],[172.43,0.063],[172.44,46.50771432],[172.45,15.5601],[172.52,9.07209646]]]
["bitfinex","SOLUSD",1740268646139,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8324],[172.31,16.1292]],[[172.4,17.56757858],[172.43,0.063],[172.44,47.50771432],[172.45,18.71264886],[172.52,9.07209646]]]
["bitfinex","SOLUSD",1740268646341,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.43,14.5617],[172.44,47.50771432],[172.45,18.71264886],[172.46,36.3967]]]
["bitfinex","SOLUSD",1740268646531,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.6108],[172.43,14.5617],[172.44,48.50771432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268647551,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,1.6108],[172.43,14.5617],[172.44,48.50771432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268647750,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,9.9427]],[[172.4,17.56757858],[172.42,1.6108],[172.43,14.5617],[172.44,48.50771432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268648866,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.6108],[172.43,14.5617],[172.44,48.50771432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268656663,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.6108],[172.43,17.40859714],[172.44,48.50771432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268659968,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,17.44427858]],[[172.4,17.56757858],[172.42,1.6108],[172.43,14.5617],[172.44,47.50771432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268660652,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,11.61117858]],[[172.4,11.76717858],[172.42,1.6108],[172.43,0.063],[172.44,46.50771432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268660969,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,11.64117858],[172.32,20.3409]],[[172.4,11.76717858],[172.43,0.063],[172.44,46.50771432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268660970,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,11.64117858],[172.32,20.3409]],[[172.4,0.156],[172.41,11.61117858],[172.43,0.063],[172.44,0.063],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268661163,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,11.64117858],[172.32,20.3409]],[[172.4,0.156],[172.41,11.61117858],[172.42,5.8],[172.43,0.063],[172.44,0.063]]]
["bitfinex","SOLUSD",1740268661366,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,11.64117858],[172.32,20.3409]],[[172.4,11.76717858],[172.42,5.8],[172.43,0.063],[172.44,0.063],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740268662070,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,5.8021],[172.34,11.64117858]],[[172.4,11.76717858],[172.41,5.8001],[172.43,0.063],[172.44,0.063],[172.5,48.4816225]]]
["bitfinex","SOLUSD",1740268662239,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,5.8021],[172.34,11.64117858]],[[172.4,11.76717858],[172.41,5.8001],[172.43,0.063],[172.44,0.063],[172.5,39.40952604]]]
["bitfinex","SOLUSD",1740268662440,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,5.8021],[172.34,11.64117858]],[[172.4,11.76717858],[172.41,5.8001],[172.43,0.063],[172.44,0.063],[172.5,29.0492]]]
["bitfinex","SOLUSD",1740268663066,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,5.8021],[172.34,11.64117858]],[[172.4,11.76717858],[172.41,5.8001],[172.43,0.063],[172.44,46.50771432],[172.5,29.0492]]]
["bitfinex","SOLUSD",1740268665470,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,5.8021],[172.34,11.64117858]],[[172.4,11.76717858],[172.43,0.063],[172.44,46.50771432],[172.46,20.9004],[172.47,7.6951]]]
["bitfinex","SOLUSD",1740268665642,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,5.8021],[172.34,11.64117858]],[[172.4,11.76717858],[172.42,5.8001],[172.43,0.063],[172.44,46.50771432],[172.46,21.9004]]]
["bitfinex","SOLUSD",1740268666270,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,5.8021],[172.34,11.64117858]],[[172.4,11.76717858],[172.42,5.8001],[172.43,0.063],[172.44,46.50771432],[172.46,20.9004]]]
["bitfinex","SOLUSD",1740268666574,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,5.8021],[172.34,11.64117858]],[[172.4,11.76717858],[172.42,5.8001],[172.43,0.063],[172.44,46.50771432],[172.46,21.9004]]]
["bitfinex","SOLUSD",1740268666947,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.35,5.8021],[172.34,11.64117858]],[[172.4,11.76717858],[172.41,5.8001],[172.43,0.063],[172.44,46.50771432],[172.46,21.9004]]]
["bitfinex","SOLUSD",1740268669369,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,14.51625031]],[[172.4,11.76717858],[172.41,5.8001],[172.43,0.063],[172.44,46.50771432],[172.46,21.9004]]]
["bitfinex","SOLUSD",1740268669670,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8324],[172.33,11.61117858]],[[172.4,11.76717858],[172.41,5.8001],[172.43,0.063],[172.44,46.50771432],[172.46,22.9004]]]
["bitfinex","SOLUSD",1740268671073,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,5.8324],[172.32,26.14897858]],[[172.4,11.76717858],[172.41,5.8001],[172.43,0.063],[172.44,46.50771432],[172.46,22.9004]]]
["bitfinex","SOLUSD",1740268671375,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,5.8028]],[[172.4,11.76717858],[172.41,5.8001],[172.43,0.063],[172.44,46.50771432],[172.46,22.9004]]]
["bitfinex","SOLUSD",1740268674846,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,17.41397858]],[[172.4,11.76717858],[172.41,5.8001],[172.43,0.063],[172.44,46.50771432],[172.46,22.9004]]]
["bitfinex","SOLUSD",1740268678258,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,17.41397858]],[[172.4,17.56757858],[172.43,0.063],[172.44,61.00571432],[172.46,8.4039],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740268679503,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,26.14897858]],[[172.4,17.56757858],[172.43,0.063],[172.44,61.00571432],[172.46,8.4039],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740268679656,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,31.95207858]],[[172.4,17.56757858],[172.43,0.063],[172.44,61.00571432],[172.46,8.4039],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740268680279,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.43,0.063],[172.44,61.00571432],[172.46,8.4039]]]
["bitfinex","SOLUSD",1740268680280,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.43,0.063],[172.44,62.00571432],[172.46,36.3965],[172.47,4.14]]]
["bitfinex","SOLUSD",1740268680470,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,0.063],[172.44,63.00571432],[172.46,35.3965]]]
["bitfinex","SOLUSD",1740268680786,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,1.5527],[172.43,2.063],[172.44,61.00571432],[172.46,35.3965]]]
["bitfinex","SOLUSD",1740268680952,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,2.5527],[172.43,1.063],[172.44,61.00571432],[172.46,35.3965]]]
["bitfinex","SOLUSD",1740268683493,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,1.5527],[172.43,2.063],[172.44,61.00571432],[172.46,35.3965]]]
["bitfinex","SOLUSD",1740268683674,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,1.5527],[172.43,1.063],[172.44,62.00571432],[172.46,35.3965]]]
["bitfinex","SOLUSD",1740268683880,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,1.5527],[172.43,2.063],[172.44,61.00571432],[172.46,35.3965]]]
["bitfinex","SOLUSD",1740268685795,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,1.5527],[172.43,0.063],[172.44,63.00571432],[172.46,35.3965]]]
["bitfinex","SOLUSD",1740268686794,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,1.5527],[172.43,3.03178903],[172.44,63.00571432],[172.46,35.3965]]]
["bitfinex","SOLUSD",1740268686970,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,1.5527],[172.43,3.03178903],[172.44,62.00571432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268687176,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,1.5527],[172.43,3.03178903],[172.44,61.00571432],[172.45,20.71264886]]]
["bitfinex","SOLUSD",1740268687367,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,11.64117858]],[[172.4,17.56757858],[172.42,1.5527],[172.43,3.03178903],[172.44,61.00571432],[172.45,20.71264886]]]
["bitfinex","SOLUSD",1740268688272,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.33,5.8028]],[[172.4,17.56757858],[172.42,1.5527],[172.43,3.03178903],[172.44,62.00571432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268689525,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.28,17.47231497]],[[172.4,17.56757858],[172.42,1.5527],[172.43,4.03178903],[172.44,61.00571432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268689805,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,4.03178903],[172.44,62.00571432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268696011,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,3.03178903],[172.44,63.00571432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268696216,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,3.03178903],[172.44,62.00571432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268696508,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,4.03178903],[172.44,62.00571432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268699013,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,3.03178903],[172.44,63.00571432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268699702,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,3.03178903],[172.44,62.00571432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268700312,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,3.03178903],[172.44,63.00571432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268700610,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,3.03178903],[172.44,62.00571432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268703013,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,4.03178903],[172.44,61.00571432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268704114,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,4.03178903],[172.44,62.00571432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268704812,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,4.03178903],[172.44,61.00571432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268707511,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,4.03178903],[172.44,62.00571432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268707817,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,4.03178903],[172.44,61.00571432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268708625,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,4.03178903],[172.44,62.00571432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268713222,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,4.03178903],[172.44,61.00571432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268713430,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,4.03178903],[172.44,62.00571432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268717329,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,4.03178903],[172.44,61.00571432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268717827,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,4.03178903],[172.44,62.00571432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268718215,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,4.03178903],[172.44,61.00571432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268718408,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,4.03178903],[172.44,62.00571432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268719015,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,4.03178903],[172.44,61.00571432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268719431,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,4.03178903],[172.44,62.00571432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268729834,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,4.03178903],[172.44,61.00571432],[172.45,19.71264886]]]
["bitfinex","SOLUSD",1740268730022,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.42,1.5527],[172.43,4.03178903],[172.44,62.00571432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268739941,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.43,4.03178903],[172.44,61.00571432],[172.45,19.71264886],[172.46,37.0217]]]
["bitfinex","SOLUSD",1740268741338,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.43,4.03178903],[172.44,62.00571432],[172.45,18.71264886],[172.46,37.0217]]]
["bitfinex","SOLUSD",1740268752636,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.43,3.03178903],[172.44,62.00571432],[172.45,19.71264886],[172.46,37.0217]]]
["bitfinex","SOLUSD",1740268753040,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,5.8331]],[[172.4,17.56757858],[172.43,3.03178903],[172.44,63.00571432],[172.45,18.71264886],[172.46,37.0217]]]
["bitfinex","SOLUSD",1740268753651,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.43,4.03178903],[172.44,62.00571432],[172.45,18.71264886],[172.46,37.0217]]]
["bitfinex","SOLUSD",1740268754253,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,17.56757858],[172.42,19.64964886],[172.43,3.03178903],[172.44,62.00571432],[172.45,18.71264886]]]
["bitfinex","SOLUSD",1740268754438,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,36.21722744],[172.41,6.6869],[172.42,19.64964886],[172.43,3.03178903],[172.44,62.40909838]]]
["bitfinex","SOLUSD",1740268754642,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,36.21722744],[172.41,6.6869],[172.42,1.0],[172.43,3.03178903],[172.44,62.40909838]]]
["bitfinex","SOLUSD",1740268755859,[[172.39,0.03],[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03]],[[172.4,36.21722744],[172.41,8.95511126],[172.42,1.0],[172.43,3.03178903],[172.44,62.40909838]]]
["bitfinex","SOLUSD",1740268756054,[[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03],[172.28,5.8044]],[[172.4,36.21722744],[172.41,8.95511126],[172.42,1.0],[172.43,3.03178903],[172.44,62.40909838]]]
["bitfinex","SOLUSD",1740268756055,[[172.38,0.063],[172.37,0.0001],[172.34,0.03],[172.32,0.03],[172.28,5.8044]],[[172.39,18.74264886],[172.4,37.12422744],[172.41,7.95511126],[172.42,15.5003],[172.43,3.03178903]]]
["bitfinex","SOLUSD",1740268756256,[[172.34,0.03],[172.32,0.03],[172.31,0.03],[172.26,7.5706],[172.25,0.03]],[[172.35,38.74264886],[172.36,2.0],[172.38,154.54964886],[172.39,58.0558929],[172.4,34.8657]]]
["bitfinex","SOLUSD",1740268756460,[[172.32,0.03],[172.31,0.03],[172.26,7.5706],[172.25,11.64117858],[172.24,18.30438643]],[[172.33,0.093],[172.35,31.61117858],[172.39,1.0],[172.4,55.98855488],[172.41,18.4303363]]]
["bitfinex","SOLUSD",1740268756635,[[172.32,0.03],[172.31,0.03],[172.26,7.5706],[172.25,11.64117858],[172.24,18.30438643]],[[172.33,11.70417858],[172.35,20.0],[172.38,1.0],[172.39,1.0],[172.4,54.98855488]]]
["bitfinex","SOLUSD",1740268756835,[[172.32,0.03],[172.31,0.03],[172.26,7.5706],[172.25,11.64117858],[172.24,18.30438643]],[[172.33,11.70417858],[172.35,20.0],[172.38,18.64964886],[172.39,2.0],[172.4,54.98855488]]]
["bitfinex","SOLUSD",1740268757142,[[172.32,0.03],[172.31,0.03],[172.26,7.5706],[172.25,11.64117858],[172.24,18.30438643]],[[172.33,11.70417858],[172.35,20.0],[172.38,18.64964886],[172.39,1.0],[172.4,55.98855488]]]
["bitfinex","SOLUSD",1740268757324,[[172.32,0.03],[172.31,0.03],[172.26,7.5706],[172.25,11.64117858],[172.24,18.30438643]],[[172.33,11.70417858],[172.35,20.0],[172.38,18.64964886],[172.39,2.0],[172.4,54.98855488]]]
["bitfinex","SOLUSD",1740268757527,[[172.32,0.03],[172.31,0.03],[172.27,5.8047],[172.26,7.5706],[172.25,11.64117858]],[[172.33,11.70417858],[172.35,20.0],[172.38,18.64964886],[172.39,2.0],[172.4,54.98855488]]]
["bitfinex","SOLUSD",1740268758252,[[172.32,0.03],[172.31,0.03],[172.27,5.8047],[172.26,7.5706],[172.25,11.64117858]],[[172.33,11.70417858],[172.34,5.8026],[172.35,20.0],[172.38,33.15274886],[172.39,2.0]]]
["bitfinex","SOLUSD",1740268759531,[[172.32,0.03],[172.31,0.03],[172.27,5.8047],[172.26,7.5706],[172.25,11.64117858]],[[172.33,11.70417858],[172.35,5.8022],[172.38,33.15274886],[172.4,36.68705488],[172.41,18.4303363]]]
["bitfinex","SOLUSD",1740268759857,[[172.32,0.03],[172.31,0.03],[172.27,5.8047],[172.26,19.18177858],[172.25,0.03]],[[172.33,11.70417858],[172.35,5.8022],[172.38,33.15274886],[172.39,1.0],[172.4,35.68705488]]]
["bitfinex","SOLUSD",1740268760052,[[172.32,0.03],[172.31,0.03],[172.27,5.8047],[172.26,19.18177858],[172.25,0.03]],[[172.33,11.70417858],[172.35,5.8022],[172.38,36.10247276],[172.4,36.68705488],[172.54,20.0]]]
["bitfinex","SOLUSD",1740268760350,[[172.32,0.03],[172.31,0.03],[172.27,5.8047],[172.26,19.18177858],[172.25,0.03]],[[172.33,11.70417858],[172.35,5.8022],[172.38,36.10247276],[172.39,1.0],[172.4,6.68475488]]]
["bitfinex","SOLUSD",1740268760541,[[172.32,0.03],[172.31,0.03],[172.27,5.8047],[172.26,19.18177858],[172.25,0.03]],[[172.33,11.70417858],[172.34,5.8024],[172.38,36.10247276],[172.39,1.0],[172.4,6.68475488]]]
["bitfinex","SOLUSD",1740268760743,[[172.32,0.03],[172.31,0.03],[172.27,5.8047],[172.26,19.18177858],[172.25,0.03]],[[172.33,11.70417858],[172.34,5.8024],[172.38,36.10247276],[172.39,2.0],[172.4,5.68475488]]]
["bitfinex","SOLUSD",1740268760938,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,19.18177858],[172.25,0.03]],[[172.33,11.70417858],[172.34,5.8024],[172.38,36.10247276],[172.39,2.0],[172.4,5.68475488]]]
["bitfinex","SOLUSD",1740268762761,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,19.18177858],[172.25,0.03]],[[172.33,11.70417858],[172.34,5.8024],[172.38,36.10247276],[172.39,1.0],[172.4,6.68475488]]]
["bitfinex","SOLUSD",1740268762950,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,19.18177858],[172.25,0.03]],[[172.33,11.70417858],[172.35,5.8023],[172.38,36.10247276],[172.4,7.68475488],[172.41,18.4303363]]]
["bitfinex","SOLUSD",1740268763147,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,19.18177858],[172.25,0.937]],[[172.33,11.70417858],[172.35,5.8023],[172.38,33.15274886],[172.4,7.68475488],[172.41,18.4303363]]]
["bitfinex","SOLUSD",1740268765163,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,19.18177858],[172.25,0.937]],[[172.33,11.70417858],[172.34,0.063],[172.35,5.8023],[172.38,33.15274886],[172.39,1.0]]]
["bitfinex","SOLUSD",1740268765461,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,19.18177858],[172.25,0.937]],[[172.33,11.70417858],[172.34,0.063],[172.35,5.8023],[172.38,33.15274886],[172.4,7.68475488]]]
["bitfinex","SOLUSD",1740268766959,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,19.18177858],[172.25,0.937]],[[172.33,11.70417858],[172.34,0.063],[172.35,5.8023],[172.38,33.15274886],[172.4,6.68475488]]]
["bitfinex","SOLUSD",1740268767150,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,19.18177858],[172.25,0.937]],[[172.33,11.70417858],[172.34,0.063],[172.35,5.8023],[172.38,33.15274886],[172.4,7.68475488]]]
["bitfinex","SOLUSD",1740268767965,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,19.18177858],[172.25,0.937]],[[172.33,11.70417858],[172.34,0.063],[172.35,5.8023],[172.38,33.15274886],[172.39,1.0]]]
["bitfinex","SOLUSD",1740268768459,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,19.18177858],[172.25,0.03]],[[172.33,11.70417858],[172.34,0.063],[172.35,5.8023],[172.38,33.15274886],[172.39,1.0]]]
["bitfinex","SOLUSD",1740268768765,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,19.18177858],[172.25,0.937]],[[172.33,11.70417858],[172.34,0.063],[172.35,5.8023],[172.38,33.15274886],[172.39,1.0]]]
["bitfinex","SOLUSD",1740268769270,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,19.18177858],[172.25,0.03]],[[172.33,11.70417858],[172.34,5.8655],[172.38,33.15274886],[172.39,1.0],[211.0,0.25]]]
["bitfinex","SOLUSD",1740268769440,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,7.5706],[172.25,11.64117858]],[[172.33,11.70417858],[172.34,5.8655],[172.38,33.15274886],[172.39,1.0],[172.84,402.02112937]]]
["bitfinex","SOLUSD",1740268769843,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,7.5706],[172.25,11.64117858]],[[172.33,11.70417858],[172.34,5.8655],[172.38,33.15274886],[172.39,1.0],[172.49,68.14419293]]]
["bitfinex","SOLUSD",1740268770872,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,7.5706],[172.25,11.64117858]],[[172.33,17.50697858],[172.34,0.063],[172.38,33.15274886],[172.39,1.0],[172.49,68.14419293]]]
["bitfinex","SOLUSD",1740268772071,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,7.5706],[172.25,11.64117858]],[[172.33,17.50697858],[172.34,0.063],[172.38,33.15274886],[172.39,2.0],[172.4,5.68475488]]]
["bitfinex","SOLUSD",1740268773663,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,7.5706],[172.25,11.64117858]],[[172.33,17.50697858],[172.34,0.063],[172.38,36.048542],[172.39,2.0],[172.4,5.68475488]]]
["bitfinex","SOLUSD",1740268777884,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,7.5706],[172.25,11.64117858]],[[172.33,11.70417858],[172.34,5.8655],[172.38,36.048542],[172.4,7.68475488],[211.0,0.25]]]
["bitfinex","SOLUSD",1740268779278,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,7.5706],[172.25,11.64117858]],[[172.33,11.70417858],[172.34,0.063],[172.38,36.048542],[172.4,7.68475488],[211.0,0.25]]]
["bitfinex","SOLUSD",1740268779461,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,19.18177858],[172.25,0.03]],[[172.33,11.70417858],[172.34,0.063],[172.35,5.8023],[172.38,33.15274886],[172.4,7.68475488]]]
["bitfinex","SOLUSD",1740268779661,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,19.18177858],[172.25,0.937]],[[172.33,11.70417858],[172.34,0.063],[172.35,5.8023],[172.38,33.15274886],[172.4,7.68475488]]]
["bitfinex","SOLUSD",1740268780177,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,19.18177858],[172.25,0.937]],[[172.33,11.70417858],[172.34,0.063],[172.38,33.15274886],[172.4,7.68475488],[211.0,0.25]]]
["bitfinex","SOLUSD",1740268780378,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,19.18177858],[172.25,0.937]],[[172.33,11.70417858],[172.34,5.8655],[172.38,33.15274886],[172.4,7.68475488],[211.0,0.25]]]
["bitfinex","SOLUSD",1740268780550,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,7.5706],[172.25,0.937]],[[172.33,11.70417858],[172.34,5.8655],[172.38,33.15274886],[172.4,7.68475488],[172.46,37.34829639]]]
["bitfinex","SOLUSD",1740268780757,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,7.5706],[172.25,12.54817858]],[[172.33,11.70417858],[172.34,5.8655],[172.38,33.15274886],[172.4,7.68475488],[172.46,37.34829639]]]
["bitfinex","SOLUSD",1740268780958,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,7.5706],[172.25,12.54817858]],[[172.33,11.70417858],[172.34,5.8655],[172.38,33.15274886],[172.39,1.0],[172.4,6.68475488]]]
["bitfinex","SOLUSD",1740268783672,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,7.5706],[172.25,12.54817858]],[[172.33,11.70417858],[172.34,0.063],[172.38,33.15274886],[172.39,1.0],[172.4,6.68475488]]]
["bitfinex","SOLUSD",1740268783981,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,7.5706],[172.25,12.54817858]],[[172.33,11.70417858],[172.34,0.063],[172.35,5.8022],[172.38,33.15274886],[172.39,1.0]]]
["bitfinex","SOLUSD",1740268785086,[[172.32,0.03],[172.31,0.03],[172.27,9.9447],[172.26,7.5706],[172.25,11.64117858]],[[172.33,11.61117858],[172.34,0.063],[172.35,5.8022],[172.38,33.15274886],[172.4,5.68475488]]]
["bitfinex","SOLUSD",1740268785380,[[172.32,0.03],[172.31,0.03],[172.26,7.5706],[172.25,0.03],[172.24,0.03]],[[172.34,0.063],[172.4,5.68475488]]]
["bitfinex","SOLUSD",1740268785381,[[172.32,0.03],[172.31,0.03],[172.26,7.5706],[172.25,0.03],[172.24,0.03]],[[172.34,0.063],[172.4,5.68475488],[172.41,14.2903363],[172.44,0.063],[172.5,0.063]]]
["bitfinex","SOLUSD",1740268785572,[[172.32,0.03],[172.31,0.03],[172.26,7.5706],[172.25,0.03],[172.24,0.03]],[[172.34,0.063],[172.4,5.68475488],[172.41,14.2903363],[172.43,9.8494666],[172.44,0.063]]]
["bitfinex","SOLUSD",1740268785774,[[172.32,0.03],[172.31,0.03],[172.26,7.5706],[172.25,0.03],[172.24,0.03]],[[172.34,0.063],[172.4,0.063],[172.41,14.2903363],[172.43,9.8494666],[172.44,0.063]]]
["bitfinex","SOLUSD",1740268787486,[[172.32,0.03],[172.31,0.03],[172.26,7.5706],[172.25,0.03],[172.24,0.03]],[[172.34,0.063],[172.4,0.063],[172.41,14.2903363],[172.43,9.8494666],[172.44,2.408163]]]
["bitfinex","SOLUSD",1740268787677,[[172.32,0.03],[172.31,0.03],[172.26,7.5706],[172.25,0.03],[172.24,0.03]],[[172.34,0.063],[172.4,0.063],[172.41,14.2903363],[172.43,9.8494666],[172.44,0.063]]]
["bitfinex","SOLUSD",1740268788686,[[172.32,0.03],[172.31,0.03],[172.26,7.5706],[172.25,0.03],[172.24,0.03]],[[172.34,0.063],[172.4,0.063],[172.41,14.2903363],[172.43,9.8494666],[172.44,2.38123549]]]
["bitfinex","SOLUSD",1740268789382,[[172.32,0.03],[172.31,0.03],[172.26,10.50010133],[172.25,0.03],[172.24,0.03]],[[172.34,0.063],[172.4,0.063],[172.41,14.2903363],[172.43,9.8494666],[172.44,2.38123549]]]
["bitfinex","SOLUSD",1740268790288,[[172.32,0.03],[172.31,0.03],[172.26,10.50010133],[172.25,0.03],[172.24,0.03]],[[172.34,0.063],[172.4,0.063],[172.41,14.2903363],[172.43,9.8494666],[172.44,0.063]]]
["bitfinex","SOLUSD",1740268790583,[[172.32,0.03],[172.31,0.03],[172.26,10.50010133],[172.25,0.03],[172.24,0.03]],[[172.34,0.063],[172.4,0.063],[172.41,7.7095],[172.43,3.03178903],[172.44,0.063]]]
["bitfinex","SOLUSD",1740268791686,[[172.32,0.03],[172.31,0.03],[172.26,10.50010133],[172.25,0.03],[172.24,0.03]],[[172.34,0.063],[172.4,0.063],[172.41,7.7095],[172.43,3.03178903],[172.44,2.37369933]]]