{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283421,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1740096000747,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.17,6.1859],[176.16,1.518]],[[176.31,18.64964886],[176.32,6.5426],[176.33,1.6335],[176.35,2.9204712],[176.4,2.77628823]]]
["bitfinex","SOLUSD",1740096000947,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.17,6.1859],[176.16,1.518]],[[176.31,18.64964886],[176.32,6.5426],[176.33,1.6335],[176.35,2.9204712],[176.4,48.41268631]]]
["bitfinex","SOLUSD",1740096002256,[[176.23,0.03],[176.22,0.03],[176.21,17.40950585],[176.2,0.03],[176.17,6.1859]],[[176.26,17.40950585],[176.31,36.05915471],[176.32,6.5426],[176.33,1.6335],[176.35,2.9204712]]]
["bitfinex","SOLUSD",1740096002454,[[176.23,0.03],[176.22,0.03],[176.21,17.40950585],[176.2,0.03],[176.17,6.1859]],[[176.25,83.1],[176.26,17.40950585],[176.31,36.05915471],[176.32,6.5426],[176.33,1.6335]]]
["bitfinex","SOLUSD",1740096002749,[[176.23,0.03],[176.22,0.03],[176.21,17.40950585],[176.2,0.03],[176.17,6.1859]],[[176.25,83.1],[176.27,17.40950585],[176.31,73.96569121],[176.32,6.5426],[176.33,1.6335]]]
["bitfinex","SOLUSD",1740096002959,[[176.23,0.03],[176.22,0.03],[176.21,17.40950585],[176.2,0.03],[176.17,6.1859]],[[176.25,83.1],[176.27,17.40950585],[176.31,73.96569121],[176.32,7.5426],[176.33,2.6335]]]
["bitfinex","SOLUSD",1740096003961,[[176.23,0.03],[176.22,0.03],[176.21,17.40950585],[176.2,0.03],[176.17,6.1859]],[[176.25,83.1],[176.27,17.40950585],[176.28,2.83437669],[176.31,73.96569121],[176.32,7.5426]]]
["bitfinex","SOLUSD",1740096004263,[[176.23,0.03],[176.22,0.03],[176.21,17.40950585],[176.2,0.03],[176.17,6.1859]],[[176.25,83.1],[176.28,2.83437669],[176.31,56.55618536],[176.32,7.5426],[229.38,14.988]]]
["bitfinex","SOLUSD",1740096004450,[[176.23,0.03],[176.22,0.03],[176.21,17.40950585],[176.2,0.03],[176.17,6.1859]],[[176.25,83.1],[176.27,17.43950585],[176.28,2.83437669],[176.31,73.96569121],[176.32,7.5426]]]
["bitfinex","SOLUSD",1740096004969,[[176.23,0.03],[176.22,0.03],[176.21,17.40950585],[176.2,0.03],[176.17,6.1859]],[[176.24,83.1],[176.26,17.40950585],[176.27,0.03],[176.28,21.48402555],[176.31,74.96569121]]]
["bitfinex","SOLUSD",1740096005138,[[176.23,0.03],[176.22,0.03],[176.21,17.40950585],[176.2,0.03],[176.17,6.1859]],[[176.24,83.1],[176.26,17.40950585],[176.27,0.03],[176.28,21.48402555],[176.31,57.31604235]]]
["bitfinex","SOLUSD",1740096005549,[[176.23,0.03],[176.22,17.43950585],[176.2,0.03],[176.17,6.1859],[176.15,1.0299]],[[176.24,83.1],[176.27,0.03],[176.28,36.05915471],[176.31,39.9065365],[176.4,17.40950585]]]
["bitfinex","SOLUSD",1740096005761,[[176.23,17.43950585],[176.22,17.43950585],[176.2,0.03],[176.17,7.1859],[176.16,2.5179]],[[176.24,83.1],[176.27,0.03],[176.31,37.9065365],[176.32,2.89600592],[176.35,1.03]]]
["bitfinex","SOLUSD",1740096006069,[[176.23,25.29110585],[176.22,17.43950585],[176.2,0.03],[176.19,1.0],[176.18,0.9999]],[[176.24,83.1],[176.27,0.03],[176.31,37.9065365],[176.34,17.40950585],[176.35,0.03]]]
["bitfinex","SOLUSD",1740096006235,[[176.23,25.29110585],[176.22,17.43950585],[176.2,0.03],[176.16,1.9999],[176.15,99.87964886]],[[176.24,83.1],[176.27,0.03],[176.31,37.9065365],[176.32,36.05915471],[176.35,2.03]]]
["bitfinex","SOLUSD",1740096006438,[[176.23,0.03],[176.22,17.43950585],[176.2,0.03],[176.18,6.2453],[176.17,1.6506]],[[176.24,83.1],[176.27,0.03],[176.28,17.40950585],[176.29,18.64964886],[176.31,37.9065365]]]
["bitfinex","SOLUSD",1740096006653,[[176.23,0.03],[176.22,17.43950585],[176.2,0.03],[176.18,6.2453],[176.17,1.6506]],[[176.24,83.1],[176.27,17.43950585],[176.29,18.64964886],[176.31,37.9065365],[176.32,2.0]]]
["bitfinex","SOLUSD",1740096006832,[[176.23,17.43950585],[176.22,0.03],[176.2,0.03],[176.18,8.2452],[176.17,1.6506]],[[176.24,83.1],[176.27,0.03],[176.31,37.9065365],[176.33,19.04300585],[176.37,2.0]]]
["bitfinex","SOLUSD",1740096007040,[[176.23,17.43950585],[176.22,0.03],[176.2,1.0299],[176.19,1.0],[176.18,87.4453]],[[176.27,0.03],[176.3,83.1],[176.31,37.9065365],[176.33,1.6335],[176.35,17.43950585]]]
["bitfinex","SOLUSD",1740096007255,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.9999],[176.18,88.4453]],[[176.27,0.03],[176.3,83.1],[176.33,20.28314886],[176.34,20.22286612],[176.35,0.03]]]
["bitfinex","SOLUSD",1740096007462,[[176.24,17.40950585],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.18,87.4453]],[[176.27,0.03],[176.29,18.64964886],[176.3,100.50950585],[176.32,1.0],[176.33,1.6335]]]
["bitfinex","SOLUSD",1740096007637,[[176.25,17.40950585],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.18,87.4453]],[[176.27,0.03],[176.3,83.1],[176.31,17.40950585],[176.33,1.6335],[176.34,2.81336027]]]
["bitfinex","SOLUSD",1740096007960,[[176.26,23.59040585],[176.25,2.5364],[176.23,82.2299],[176.22,18.67964886],[176.21,50.0]],[[176.27,0.03],[176.34,83.1],[176.35,0.03],[176.36,40.09892279],[176.38,1.6135]]]
["bitfinex","SOLUSD",1740096008362,[[176.26,23.59040585],[176.25,2.5364],[176.23,82.2299],[176.22,18.67964886],[176.21,67.05]],[[176.27,0.03],[176.34,83.1],[176.35,0.03],[176.36,40.09892279],[176.38,1.6135]]]
["bitfinex","SOLUSD",1740096008660,[[176.26,23.59040585],[176.25,2.5364],[176.23,82.2299],[176.22,36.08915471],[176.21,67.05]],[[176.27,0.03],[176.34,83.1],[176.35,0.03],[176.36,40.09892279],[176.38,1.6135]]]
["bitfinex","SOLUSD",1740096009255,[[176.26,105.79040585],[176.25,1.5364],[176.23,136.8299],[176.22,86.08915471],[176.2,0.03]],[[176.35,0.03],[176.36,40.09892279],[176.37,83.1],[176.4,2.89174584],[176.41,0.03]]]
["bitfinex","SOLUSD",1740096009460,[[176.34,17.40950585],[176.32,1.5886],[176.31,17.40950585],[176.3,1.0],[176.28,19.64954886]],[[176.35,0.03],[176.36,40.09892279],[176.4,83.1],[176.41,0.03],[176.45,73.62041237]]]
["bitfinex","SOLUSD",1740096009763,[[176.34,17.40950585],[176.32,1.5886],[176.31,17.40950585],[176.3,1.0],[176.28,100.84954886]],[[176.35,0.03],[176.36,40.09892279],[176.4,83.1],[176.41,0.03],[176.45,73.62041237]]]
["bitfinex","SOLUSD",1740096009961,[[176.34,17.40950585],[176.32,1.5886],[176.31,17.40950585],[176.29,1.0],[176.28,99.84964886]],[[176.35,0.03],[176.36,40.09892279],[176.4,83.1],[176.41,0.03],[176.42,17.40950585]]]
["bitfinex","SOLUSD",1740096010152,[[176.34,17.40950585],[176.32,1.5886],[176.31,17.40950585],[176.29,1.0],[176.28,100.84954886]],[[176.35,0.03],[176.36,40.09892279],[176.4,83.1],[176.41,0.03],[176.43,37.66935471]]]
["bitfinex","SOLUSD",1740096010359,[[176.34,17.40950585],[176.32,1.5886],[176.31,17.40950585],[176.29,1.0],[176.28,100.84954886]],[[176.35,0.03],[176.36,40.09892279],[176.4,83.1],[176.41,0.03],[176.43,20.25984886]]]
["bitfinex","SOLUSD",1740096010540,[[176.34,23.59600585],[176.32,1.5886],[176.31,17.40950585],[176.3,1.9999],[176.28,102.66689233]],[[176.35,0.03],[176.36,40.09892279],[176.4,83.1],[176.41,0.03],[176.43,20.25984886]]]
["bitfinex","SOLUSD",1740096011343,[[176.34,23.59600585],[176.33,1.0],[176.32,83.7885],[176.31,36.05915471],[176.3,135.8]],[[176.35,0.03],[176.36,40.09892279],[176.41,0.03],[176.42,83.1],[176.43,0.03]]]
["bitfinex","SOLUSD",1740096011543,[[176.34,24.59590585],[176.33,1.0],[176.32,82.7886],[176.31,36.05915471],[176.3,135.8]],[[176.35,0.03],[176.41,0.03],[176.42,83.1],[176.43,0.03],[176.48,158.30394215]]]
["bitfinex","SOLUSD",1740096011950,[[176.34,23.59600585],[176.33,1.9999],[176.32,82.7886],[176.31,36.05915471],[176.3,135.8]],[[176.35,0.03],[176.41,0.03],[176.42,83.1],[176.43,0.03],[176.47,18.96680585]]]
["bitfinex","SOLUSD",1740096012156,[[176.34,23.59600585],[176.33,1.0],[176.32,83.7885],[176.31,36.05915471],[176.3,135.8]],[[176.35,0.03],[176.41,0.03],[176.42,83.1],[176.43,0.03],[176.47,18.96680585]]]
["bitfinex","SOLUSD",1740096012440,[[176.34,43.24565471],[176.32,83.7885],[176.31,86.05915471],[176.3,135.8],[176.11,2.29990483]],[[176.35,0.03],[176.41,0.03],[176.42,83.1],[176.43,0.03],[176.47,1.5573]]]
["bitfinex","SOLUSD",1740096012651,[[176.34,44.24555471],[176.32,82.7886],[176.31,67.40950585],[176.3,135.8],[176.23,9.55099763]],[[176.35,0.0001],[176.41,0.03],[176.42,83.1],[176.43,0.03],[176.47,1.5573]]]
["bitfinex","SOLUSD",1740096012864,[[176.34,23.59600585],[176.33,1.0],[176.32,83.7885],[176.31,17.40950585],[176.3,135.8]],[[176.35,0.0001],[176.41,0.03],[176.43,0.03],[176.45,0.063],[176.46,83.1]]]
["bitfinex","SOLUSD",1740096014172,[[176.34,44.24555471],[176.32,82.7886],[176.31,67.40950585],[176.3,135.8],[152.87,19.76950426]],[[176.35,0.0001],[176.41,0.03],[176.43,0.03],[176.45,0.063],[176.46,83.1]]]
["bitfinex","SOLUSD",1740096014751,[[176.4,34.8190117],[176.35,1.0],[176.34,25.83604886],[176.32,82.7886],[176.31,50.0]],[[176.41,0.03],[176.43,0.03],[176.45,0.063],[176.46,83.1],[176.47,0.03]]]
["bitfinex","SOLUSD",1740096014952,[[176.4,17.40950585],[176.34,89.3864],[176.32,1.5886],[176.31,17.40950585],[176.29,50.0]],[[176.41,0.03],[176.43,0.03],[176.44,83.1],[176.45,0.063],[176.47,0.03]]]
["bitfinex","SOLUSD",1740096015160,[[176.4,17.40950585],[176.34,89.3864],[176.32,1.5886],[176.31,17.40950585],[176.29,50.0]],[[176.41,0.03],[176.43,0.03],[176.44,83.1],[176.45,0.063],[176.47,17.43950585]]]
["bitfinex","SOLUSD",1740096015359,[[176.4,17.40950585],[176.35,1.0],[176.34,88.3864],[176.32,20.23824886],[176.31,67.40950585]],[[176.41,0.03],[176.43,0.03],[176.44,83.1],[176.45,0.063],[176.47,0.03]]]
["bitfinex","SOLUSD",1740096015559,[[176.4,17.40950585],[176.38,4.2],[176.35,1.0],[176.34,88.3864],[176.32,20.23824886]],[[176.41,0.03],[176.43,0.03],[176.44,83.1],[176.45,0.063],[176.47,0.03]]]
["bitfinex","SOLUSD",1740096015755,[[176.4,17.40950585],[176.38,4.2],[176.34,89.3864],[176.33,2.89883431],[176.32,20.23824886]],[[176.41,0.03],[176.43,0.03],[176.44,83.1],[176.45,0.063],[176.47,0.03]]]
["bitfinex","SOLUSD",1740096015959,[[176.4,17.40950585],[176.38,4.2],[176.34,89.3864],[176.32,20.23824886],[175.0,0.20021616]],[[176.41,0.03],[176.43,0.03],[176.44,83.1],[176.45,0.063],[176.47,17.43950585]]]
["bitfinex","SOLUSD",1740096016266,[[176.4,17.40950585],[176.38,4.2],[176.34,89.3864],[176.32,20.23824886],[175.0,0.20021616]],[[176.41,0.03],[176.43,0.03],[176.44,83.1],[176.45,0.063],[176.47,0.03]]]
["bitfinex","SOLUSD",1740096016473,[[176.4,17.40950585],[176.38,4.2],[176.34,89.3864],[176.32,20.23824886],[176.24,23.70680034]],[[176.41,0.03],[176.43,0.03],[176.44,83.1],[176.45,0.063],[176.47,0.03]]]
["bitfinex","SOLUSD",1740096016948,[[176.4,17.40950585],[176.38,4.2],[176.34,88.3864],[176.32,2.5886],[176.31,17.40950585]],[[176.41,0.03],[176.43,0.03],[176.44,83.1],[176.45,0.063],[176.46,36.05915471]]]
["bitfinex","SOLUSD",1740096017268,[[176.4,17.40950585],[176.38,4.2],[176.35,1.0],[176.34,88.3864],[176.32,20.23824886]],[[176.41,0.03],[176.43,0.03],[176.44,83.1],[176.45,0.063],[176.48,122.36950585]]]
["bitfinex","SOLUSD",1740096017446,[[176.4,34.8190117],[176.38,4.2],[176.36,1.0],[176.35,19.64954886],[176.34,87.3865]],[[176.41,0.03],[176.43,0.03],[176.45,0.063],[176.46,83.1],[176.5,20.32027938]]]
["bitfinex","SOLUSD",1740096017765,[[176.4,36.3693117],[176.38,6.1999],[176.36,81.2],[176.35,154.44964886],[176.34,56.1865]],[[176.41,0.03],[176.43,0.03],[176.45,0.063],[176.46,83.1],[176.5,0.063]]]
["bitfinex","SOLUSD",1740096018160,[[176.4,42.6019117],[176.38,6.1999],[176.36,81.2],[176.35,154.44964886],[176.34,50.0]],[[176.41,0.03],[176.43,0.03],[176.45,0.063],[176.46,83.1],[176.5,0.063]]]
["bitfinex","SOLUSD",1740096019257,[[176.41,1.0],[176.4,124.8018117],[176.38,158.64964886],[176.37,50.0],[176.36,2.90224501]],[[176.43,0.03],[176.45,0.063],[176.5,0.063],[176.52,83.1],[176.53,38.35397038]]]
["bitfinex","SOLUSD",1740096019453,[[176.42,17.40950585],[176.41,1.9999],[176.4,106.39240585],[176.38,158.64964886],[176.37,50.0]],[[176.43,0.03],[176.45,0.063],[176.5,0.063],[176.52,83.1],[176.53,38.35397038]]]
["bitfinex","SOLUSD",1740096019648,[[176.42,17.40950585],[176.41,1.0],[176.4,107.39230585],[176.38,158.64964886],[176.37,50.0]],[[176.43,0.03],[176.45,0.063],[176.5,0.063],[176.52,83.1],[176.53,38.35397038]]]
["bitfinex","SOLUSD",1740096019876,[[176.42,18.40950585],[176.41,0.9999],[176.4,106.39240585],[176.38,158.64964886],[176.37,50.0]],[[176.43,0.03],[176.45,0.063],[176.5,0.063],[176.52,83.1],[176.53,38.35397038]]]
["bitfinex","SOLUSD",1740096020049,[[176.42,18.40950585],[176.41,3.21651821],[176.4,106.39240585],[176.38,158.64964886],[176.37,50.0]],[[176.43,0.03],[176.45,0.063],[176.5,0.063],[176.52,83.1],[176.53,38.35397038]]]
["bitfinex","SOLUSD",1740096020253,[[176.42,18.40950585],[176.41,3.21651821],[176.4,106.39240585],[176.38,158.64964886],[176.37,50.0]],[[176.45,0.063],[176.5,0.063],[176.52,83.1],[176.53,38.35397038],[176.56,4.44923644]]]
["bitfinex","SOLUSD",1740096020453,[[176.44,17.40950585],[176.42,1.0],[176.41,82.1999],[176.4,25.19240585],[176.38,158.64964886]],[[176.45,0.063],[176.5,0.063],[176.52,83.1],[176.53,38.35397038],[176.56,4.44923644]]]
["bitfinex","SOLUSD",1740096020654,[[176.44,21.60950585],[176.42,1.0],[176.41,82.1999],[176.4,25.19240585],[176.38,154.44964886]],[[176.45,0.063],[176.5,0.063],[176.52,83.1],[176.53,38.35397038],[176.56,1.6047]]]
["bitfinex","SOLUSD",1740096020883,[[176.44,21.60950585],[176.42,1.0],[176.41,100.84954886],[176.4,25.19240585],[176.38,154.44964886]],[[176.45,0.063],[176.5,0.063],[176.52,83.1],[176.53,38.35397038],[176.56,1.6047]]]
["bitfinex","SOLUSD",1740096021055,[[176.46,34.8190117],[176.44,6.1999],[176.42,81.2],[176.41,154.44964886],[176.4,7.7829]],[[176.5,0.063],[176.52,83.1],[176.53,38.35397038],[176.56,1.6047],[176.58,111.0402]]]
["bitfinex","SOLUSD",1740096021255,[[176.46,34.8190117],[176.45,1.0],[176.44,5.1999],[176.42,81.2],[176.41,204.44964886]],[[176.5,0.063],[176.52,83.1],[176.53,38.35397038],[176.56,1.6047],[176.62,6.1004]]]
["bitfinex","SOLUSD",1740096021461,[[176.48,1.0],[176.46,41.2601117],[176.44,105.04954886],[176.43,50.0],[176.41,140.82860272]],[[176.5,0.063],[176.53,0.063],[176.55,83.1],[176.59,0.03],[176.6,1.631]]]
["bitfinex","SOLUSD",1740096021662,[[176.49,34.8190117],[176.48,1.0],[176.46,6.4411],[176.45,0.9999],[176.44,104.04964886]],[[176.5,0.063],[176.53,0.063],[176.55,83.1],[176.59,0.03],[176.6,1.631]]]
["bitfinex","SOLUSD",1740096024167,[[176.49,34.8190117],[176.48,1.0],[176.47,18.64964886],[176.46,6.4411],[176.45,0.9999]],[[176.5,0.063],[176.53,0.063],[176.55,83.1],[176.59,0.03],[176.6,1.631]]]
["bitfinex","SOLUSD",1740096024375,[[176.49,34.8190117],[176.46,6.4411],[176.45,0.9999],[176.44,82.2],[176.39,57.14858332]],[[176.5,0.063],[176.53,0.063],[176.55,83.1],[176.59,0.03],[176.6,1.631]]]
["bitfinex","SOLUSD",1740096024376,[[176.49,34.8190117],[176.46,6.4411],[176.45,0.9999],[176.44,82.2],[176.39,57.14858332]],[[176.5,0.063],[176.53,0.063],[176.55,83.1],[176.59,0.03],[176.6,19.04050585]]]
["bitfinex","SOLUSD",1740096024675,[[176.49,17.40950585],[176.47,4.2],[176.46,6.4411],[176.45,0.9999],[176.44,82.2]],[[176.5,0.063],[176.53,0.063],[176.55,83.1],[176.56,17.40950585],[176.59,0.03]]]
["bitfinex","SOLUSD",1740096024879,[[176.49,17.40950585],[176.47,4.2],[176.46,6.4411],[176.45,0.9999],[176.44,81.2]],[[176.5,0.063],[176.53,0.063],[176.55,83.1],[176.56,17.40950585],[176.59,0.03]]]
["bitfinex","SOLUSD",1740096025086,[[176.49,17.40950585],[176.47,4.2],[176.46,6.4411],[176.45,0.9999],[176.44,81.2]],[[176.5,0.063],[176.53,0.063],[176.55,83.1],[176.57,17.40950585],[176.59,0.03]]]
["bitfinex","SOLUSD",1740096025271,[[176.49,17.40950585],[176.47,4.2],[176.46,6.4411],[176.44,81.2],[176.42,0.9999]],[[176.5,0.063],[176.53,0.063],[176.55,83.1],[176.57,17.40950585],[176.59,0.03]]]
["bitfinex","SOLUSD",1740096025578,[[176.49,17.40950585],[176.47,4.2],[176.46,6.4411],[176.45,0.9999],[176.44,81.2]],[[176.5,0.063],[176.53,0.063],[176.55,83.1],[176.57,17.40950585],[176.59,0.03]]]
["bitfinex","SOLUSD",1740096025774,[[176.49,34.8190117],[176.48,0.9999],[176.47,23.84964886],[176.46,6.4411],[176.44,131.2]],[[176.5,0.063],[176.53,83.163],[176.59,0.03],[176.62,6.1004],[176.64,5.2]]]
["bitfinex","SOLUSD",1740096025979,[[176.49,34.8190117],[176.48,0.9999],[176.47,23.84964886],[176.46,6.4411],[176.44,131.2]],[[176.5,0.063],[176.53,83.163],[176.59,0.03],[176.62,23.50990585],[176.64,5.2]]]
["bitfinex","SOLUSD",1740096026183,[[176.49,53.46866056],[176.48,1.9999],[176.47,22.84964886],[176.46,6.4411],[176.44,148.25]],[[176.5,0.063],[176.53,83.163],[176.59,0.03],[176.62,23.50990585],[176.64,4.2]]]
["bitfinex","SOLUSD",1740096026359,[[176.49,54.46856056],[176.48,2.5197],[176.47,4.2],[176.46,87.6411],[176.44,202.85]],[[176.5,0.063],[176.53,0.063],[176.59,83.13],[176.62,6.1004],[176.63,17.40950585]]]
["bitfinex","SOLUSD",1740096026878,[[176.49,54.46856056],[176.48,2.5197],[176.47,4.2],[176.46,90.52856786],[176.44,202.85]],[[176.5,0.063],[176.53,0.063],[176.59,83.13],[176.62,6.1004],[176.63,17.40950585]]]
["bitfinex","SOLUSD",1740096028083,[[176.49,54.46856056],[176.48,2.5197],[176.47,4.2],[176.46,90.52856786],[176.44,202.85]],[[176.5,0.063],[176.53,0.063],[176.59,83.13],[176.62,23.50990585],[221.6,0.2]]]
["bitfinex","SOLUSD",1740096028380,[[176.49,54.46856056],[176.48,2.5197],[176.47,4.2],[176.46,90.52856786],[176.44,202.85]],[[176.5,0.063],[176.53,0.063],[176.59,83.13],[176.62,23.50990585],[176.68,107.1204227]]]
["bitfinex","SOLUSD",1740096028683,[[176.49,35.8189117],[176.48,2.5197],[176.47,22.84964886],[176.46,90.52856786],[176.44,202.85]],[[176.5,0.063],[176.53,0.063],[176.59,83.13],[176.62,23.50990585],[176.68,107.1204227]]]
["bitfinex","SOLUSD",1740096029009,[[176.49,35.8189117],[176.48,83.7197],[176.47,22.84964886],[176.46,9.32856786],[176.44,202.85]],[[176.5,0.063],[176.53,0.063],[176.59,83.13],[176.62,23.50990585],[176.68,107.1204227]]]
["bitfinex","SOLUSD",1740096029677,[[176.49,55.46856056],[176.48,82.7197],[176.47,22.84964886],[176.46,59.32856786],[176.44,152.85]],[[176.5,0.0001],[176.53,0.063],[176.59,83.13],[176.62,6.1004],[176.64,20.23602676]]]
["bitfinex","SOLUSD",1740096029883,[[176.49,55.46856056],[176.48,82.7197],[176.47,4.2],[176.46,59.32856786],[176.44,152.85]],[[176.5,0.0001],[176.53,0.063],[176.59,83.13],[176.62,6.1004],[176.64,20.23602676]]]
["bitfinex","SOLUSD",1740096030768,[[176.49,61.13456056],[176.48,82.7197],[176.47,4.2],[176.46,59.32856786],[176.45,14.1677]],[[176.5,0.0001],[176.53,0.063],[176.59,83.13],[176.62,11.7625],[176.64,34.38942676]]]
["bitfinex","SOLUSD",1740096030964,[[176.52,19.64964886],[176.5,0.9999],[176.49,290.29976056],[176.48,51.5197],[176.47,4.2]],[[176.59,0.03]]]
["bitfinex","SOLUSD",1740096030965,[[176.52,19.64964886],[176.5,0.9999],[176.49,290.29976056],[176.48,51.5197],[176.47,4.2]],[[176.59,0.03],[176.61,83.1],[176.65,1.5966],[176.67,6.1834],[176.68,104.91]]]
["bitfinex","SOLUSD",1740096031177,[[176.58,17.40950585],[176.53,4.2],[176.52,100.84964886],[176.51,0.9999],[176.5,135.8]],[[176.59,0.03],[176.61,83.1],[176.65,7.2575],[176.67,23.59290585],[176.68,104.91]]]
["bitfinex","SOLUSD",1740096031377,[[176.58,17.40950585],[176.53,10.2211],[176.52,101.84954886],[176.5,135.8],[176.46,2.88746786]],[[176.59,0.03],[176.61,83.1],[176.65,7.2575],[176.67,42.24255471],[176.68,104.91]]]
["bitfinex","SOLUSD",1740096031559,[[176.58,34.8190117],[176.54,1.0],[176.53,11.221],[176.52,99.84964886],[176.5,185.8]],[[176.59,0.03],[176.61,83.1],[176.65,1.5966],[176.67,11.8439],[176.68,122.31950585]]]
["bitfinex","SOLUSD",1740096031760,[[176.58,34.8190117],[176.55,0.9999],[176.54,1.0],[176.53,10.2211],[176.52,99.84964886]],[[176.59,0.03],[176.61,83.1],[176.65,1.5966],[176.67,6.1834],[176.68,17.43950585]]]
["bitfinex","SOLUSD",1740096031960,[[176.58,17.40950585],[176.53,10.2211],[176.52,100.84964886],[176.51,0.9999],[176.5,135.8]],[[176.59,0.03],[176.61,83.1],[176.65,1.5966],[176.67,6.1834],[176.68,17.43950585]]]
["bitfinex","SOLUSD",1740096031961,[[176.58,17.40950585],[176.53,10.2211],[176.52,100.84964886],[176.51,0.9999],[176.5,135.8]],[[176.59,0.03],[176.61,83.1],[176.63,5.6617],[176.64,17.40950585],[176.65,1.5966]]]
["bitfinex","SOLUSD",1740096032182,[[176.58,17.40950585],[176.53,11.221],[176.52,100.84964886],[176.5,135.8],[176.32,17.39065618]],[[176.59,0.03],[176.61,83.1],[176.63,5.6617],[176.64,17.40950585],[176.65,1.5966]]]
["bitfinex","SOLUSD",1740096032379,[[176.58,17.40950585],[176.53,11.221],[176.52,100.84964886],[176.5,135.8],[176.32,17.39065618]],[[176.59,0.03],[176.61,83.1],[176.65,19.00610585],[176.7,39.3804024],[176.71,3.29706639]]]
["bitfinex","SOLUSD",1740096032663,[[176.58,17.40950585],[176.53,11.221],[176.52,100.84964886],[176.5,135.8],[176.43,28.3388]],[[176.59,0.03],[176.61,83.1],[176.64,5.6613],[176.65,1.5966],[176.66,17.40950585]]]
["bitfinex","SOLUSD",1740096033187,[[176.58,17.40950585],[176.53,11.221],[176.52,100.84964886],[176.51,2.79838911],[176.5,135.8]],[[176.59,0.03],[176.61,83.1],[176.64,5.6613],[176.65,1.5966],[176.66,17.40950585]]]
["bitfinex","SOLUSD",1740096033375,[[176.58,17.40950585],[176.57,5.6634],[176.53,11.221],[176.52,115.01164886],[176.51,2.79838911]],[[176.59,0.03],[176.61,83.1],[176.63,5.6615],[176.65,1.5966],[176.66,17.40950585]]]
["bitfinex","SOLUSD",1740096033576,[[176.58,17.40950585],[176.56,5.6636],[176.53,10.2211],[176.52,115.01164886],[176.51,2.79838911]],[[176.59,0.03],[176.61,83.1],[176.65,1.5966],[176.66,17.40950585],[176.7,40.3804024]]]
["bitfinex","SOLUSD",1740096033789,[[176.58,17.40950585],[176.54,5.6644],[176.53,10.2211],[176.52,115.01164886],[176.51,2.79838911]],[[176.59,0.03],[176.61,83.1],[176.65,1.5966],[176.66,17.40950585],[176.7,40.3804024]]]
["bitfinex","SOLUSD",1740096033790,[[176.58,17.40950585],[176.54,5.6644],[176.53,11.221],[176.52,95.362],[176.51,3.79838911]],[[176.59,0.03],[176.61,88.7622],[176.64,17.40950585],[176.65,1.5966],[176.66,14.1517]]]
["bitfinex","SOLUSD",1740096034081,[[176.53,4.2],[176.52,86.8648],[176.49,39.10420585],[176.48,2.5196],[176.46,52.88746786]],[[176.59,0.03],[176.61,106.17170585],[176.64,32.80294886],[176.65,1.5966],[176.66,1.0]]]
["bitfinex","SOLUSD",1740096034273,[[176.55,17.40950585],[176.53,4.2],[176.51,5.6653],[176.49,105.13950585],[176.48,2.5197]],[[176.59,0.03],[176.6,100.50950585],[176.61,5.6622],[176.62,14.155],[176.64,18.64964886]]]
["bitfinex","SOLUSD",1740096034474,[[176.54,17.40950585],[176.53,4.2],[176.51,5.6653],[176.49,105.13950585],[176.48,2.5197]],[[176.59,0.03],[176.6,83.1],[176.61,19.8176],[176.64,18.64964886],[176.67,6.1834]]]
["bitfinex","SOLUSD",1740096034681,[[176.54,17.40950585],[176.53,4.2],[176.51,5.6653],[176.49,105.13950585],[176.48,3.5196]],[[176.59,17.43950585],[176.6,83.1],[176.61,19.8176],[176.64,19.64964886],[176.66,1.0]]]
["bitfinex","SOLUSD",1740096034883,[[176.54,17.40950585],[176.53,4.2],[176.51,5.6653],[176.49,105.13950585],[176.48,3.5196]],[[176.59,0.03],[176.6,100.50950585],[176.61,19.8176],[176.64,19.64964886],[176.66,1.0]]]
["bitfinex","SOLUSD",1740096035085,[[176.54,17.40950585],[176.53,4.2],[176.51,5.6653],[176.49,105.13950585],[176.48,3.5196]],[[176.59,0.03],[176.6,100.50950585],[176.61,19.8176],[176.64,18.64964886],[176.65,2.5966]]]
["bitfinex","SOLUSD",1740096035584,[[176.54,17.40950585],[176.53,4.2],[176.51,5.6653],[176.49,105.13950585],[176.48,3.5196]],[[176.59,5.6928],[176.6,100.50950585],[176.61,14.1554],[176.64,19.64964886],[176.65,29.9016]]]
["bitfinex","SOLUSD",1740096036283,[[176.54,17.40950585],[176.53,4.2],[176.49,105.13950585],[176.48,3.5196],[176.46,188.68746786]],[[176.59,5.6928],[176.6,100.50950585],[176.61,14.1554],[176.64,18.64964886],[176.65,30.9016]]]
["bitfinex","SOLUSD",1740096036505,[[176.55,17.40950585],[176.53,4.2],[176.52,5.6648],[176.49,105.13950585],[176.48,17.6852]],[[176.59,5.6928],[176.6,100.50950585],[176.61,14.1554],[176.64,18.64964886],[176.65,30.9016]]]
["bitfinex","SOLUSD",1740096036691,[[176.55,17.40950585],[176.53,4.2],[176.52,5.6648],[176.49,105.13950585],[176.48,17.6852]],[[176.59,5.6928],[176.6,83.1],[176.61,31.56490585],[176.64,18.64964886],[176.65,30.9016]]]
["bitfinex","SOLUSD",1740096036983,[[176.56,17.40950585],[176.53,9.8647],[176.49,105.13950585],[176.48,17.6852],[175.66,16.04780102]],[[176.59,5.6928],[176.6,83.1],[176.61,31.56490585],[176.64,18.64964886],[176.65,29.9016]]]
["bitfinex","SOLUSD",1740096037165,[[176.56,17.40950585],[176.53,9.8647],[176.49,105.13950585],[176.48,17.6852],[175.66,16.04780102]],[[176.59,5.6928],[176.6,83.1],[176.61,17.40950585],[176.64,32.80324886],[176.65,29.9016]]]
["bitfinex","SOLUSD",1740096037365,[[176.56,17.40950585],[176.53,9.8647],[176.49,105.13950585],[176.48,17.6852],[175.66,16.04780102]],[[176.59,5.6928],[176.6,83.1],[176.62,17.40950585],[176.64,32.80324886],[176.65,29.9016]]]
["bitfinex","SOLUSD",1740096037792,[[176.56,17.40950585],[176.53,4.2],[176.49,105.13950585],[176.48,17.6852],[176.4,5.678]],[[176.59,5.6928],[176.6,83.1],[176.62,17.40950585],[176.64,32.80324886],[176.65,4.41093345]]]
["bitfinex","SOLUSD",1740096037997,[[176.56,17.40950585],[176.54,5.6643],[176.53,4.2],[176.5,0.9999],[176.49,105.13950585]],[[176.58,83.1],[176.59,5.6928],[176.62,17.40950585],[176.64,32.80324886],[176.65,4.41093345]]]
["bitfinex","SOLUSD",1740096038172,[[176.56,17.40950585],[176.53,4.2],[176.52,5.6649],[176.49,105.13950585],[176.48,17.6852]],[[176.58,83.1],[176.59,5.6928],[176.61,17.40950585],[176.62,14.1549],[176.64,18.64964886]]]
["bitfinex","SOLUSD",1740096038372,[[176.56,17.40950585],[176.54,5.6642],[176.53,4.2],[176.5,15.1639],[176.49,105.13950585]],[[176.58,83.1],[176.59,0.03],[176.6,5.6626],[176.61,17.40950585],[176.62,14.1549]]]
["bitfinex","SOLUSD",1740096038693,[[176.57,17.40950585],[176.55,5.6639],[176.53,4.2],[176.5,16.1638],[176.49,105.13950585]],[[176.58,83.1],[176.59,0.03],[176.61,5.6622],[176.63,17.40950585],[176.65,15.7494]]]
["bitfinex","SOLUSD",1740096038893,[[176.57,17.40950585],[176.55,5.6639],[176.53,4.2],[176.5,97.3638],[176.49,23.93950585]],[[176.59,0.03],[176.6,83.1],[176.61,5.6622],[176.63,17.40950585],[176.65,15.7494]]]
["bitfinex","SOLUSD",1740096039068,[[176.58,17.40950585],[176.55,5.6639],[176.53,4.2],[176.52,15.1623],[176.51,1.0]],[[176.59,0.03],[176.6,83.1],[176.62,5.6618],[176.65,33.15890585],[176.67,6.1834]]]
["bitfinex","SOLUSD",1740096039273,[[176.58,17.40950585],[176.53,4.2],[176.52,14.1624],[176.51,0.9999],[176.5,100.84964886]],[[176.59,0.03],[176.6,83.1],[176.64,17.40950585],[176.65,15.7494],[176.66,18.64964886]]]
["bitfinex","SOLUSD",1740096039473,[[176.57,17.40950585],[176.53,4.2],[176.5,100.84964886],[176.49,173.90400585]],[[176.59,0.03],[176.6,83.1],[176.65,15.7494],[176.66,18.64964886]]]
["bitfinex","SOLUSD",1740096039474,[[176.57,17.40950585],[176.53,4.2],[176.5,100.84964886],[176.49,173.90400585],[176.48,52.5196]],[[176.59,0.03],[176.6,88.7626],[176.62,17.40950585],[176.63,14.154],[176.65,1.5966]]]
["bitfinex","SOLUSD",1740096039894,[[176.57,17.40950585],[176.53,4.2],[176.5,100.84964886],[176.49,174.90390585],[176.48,51.5197]],[[176.59,0.03],[176.6,88.7626],[176.62,17.40950585],[176.63,14.154],[176.65,1.5966]]]
["bitfinex","SOLUSD",1740096040201,[[176.57,17.40950585],[176.54,5.6644],[176.53,4.2],[176.5,100.84964886],[176.49,174.90390585]],[[176.59,0.03],[176.6,88.7626],[176.63,31.56350585],[176.65,1.5966],[176.68,1.03]]]
["bitfinex","SOLUSD",1740096040374,[[176.58,17.40950585],[176.55,5.6639],[176.54,0.063],[176.53,4.2],[176.51,14.1631]],[[176.59,0.03],[176.6,83.1],[176.61,5.6622],[176.63,14.154],[176.64,17.40950585]]]
["bitfinex","SOLUSD",1740096040682,[[176.58,17.40950585],[176.55,5.6639],[176.54,0.063],[176.53,4.2],[176.51,1.9999]],[[176.59,0.03],[176.6,83.1],[176.64,17.40950585],[176.66,32.80154886],[176.77,0.03]]]
["bitfinex","SOLUSD",1740096040884,[[176.58,17.40950585],[176.55,5.6639],[176.54,0.063],[176.53,18.3616],[176.51,1.9999]],[[176.59,0.03],[176.6,83.1],[176.64,17.40950585],[176.66,32.80154886],[176.69,33.5189]]]
["bitfinex","SOLUSD",1740096041086,[[176.58,17.40950585],[176.54,0.063],[176.53,4.2],[176.51,1.0],[176.5,100.84954886]],[[176.59,0.03],[176.6,83.1],[176.64,17.40950585],[176.66,32.80154886],[176.69,34.5189]]]
["bitfinex","SOLUSD",1740096041293,[[176.57,17.40950585],[176.54,0.063],[176.53,4.2],[176.5,115.01374886],[176.49,160.73940585]],[[176.59,0.03],[176.6,88.7625],[176.63,17.40950585],[176.66,18.64964886],[176.67,23.59290585]]]
["bitfinex","SOLUSD",1740096041500,[[176.57,17.40950585],[176.54,5.7274],[176.53,4.2],[176.5,115.01374886],[176.49,160.73940585]],[[176.59,0.03],[176.6,88.7625],[176.62,17.40950585],[176.64,14.1533],[176.66,18.64964886]]]
["bitfinex","SOLUSD",1740096041881,[[176.57,17.40950585],[176.54,0.063],[176.53,9.8647],[176.5,115.01374886],[176.49,160.73940585]],[[176.59,0.03],[176.6,88.7625],[176.62,17.40950585],[176.64,14.1533],[176.66,18.64964886]]]
["bitfinex","SOLUSD",1740096042275,[[176.57,17.40950585],[176.54,0.063],[176.53,9.8647],[176.5,116.01364886],[176.49,159.73950585]],[[176.59,0.03],[176.6,88.7625],[176.62,17.40950585],[176.64,14.1533],[176.66,19.64964886]]]
["bitfinex","SOLUSD",1740096042585,[[176.54,0.063],[176.46,217.0],[176.44,1.9999],[176.41,69.32998501],[176.34,28.3529]],[[176.58,83.1],[176.59,0.03],[176.6,5.6625],[176.61,17.40950585],[176.63,19.64964886]]]
["bitfinex","SOLUSD",1740096042784,[[176.54,0.063],[176.49,17.40950585],[176.46,81.2],[176.45,6.1213],[176.44,1.5139]],[[176.55,17.40950585],[176.57,84.6202],[176.59,18.67964886],[176.6,12.3218],[176.61,1.0]]]
["bitfinex","SOLUSD",1740096043102,[[176.54,0.063],[176.48,17.40950585],[176.46,81.2],[176.45,6.1213],[176.44,1.5139]],[[176.55,36.05915471],[176.57,84.6202],[176.58,17.40950585],[176.59,18.67964886],[176.6,27.478]]]
["bitfinex","SOLUSD",1740096043273,[[176.54,0.063],[176.47,21.64950585],[176.44,5.6675],[176.41,232.1713],[176.4,30.20880585]],[[176.55,36.05915471],[176.57,1.5202],[176.58,18.40950585],[176.59,1.03],[176.6,26.478]]]
["bitfinex","SOLUSD",1740096043594,[[176.54,0.063],[176.47,4.24],[176.46,17.40950585],[176.44,5.6675],[176.41,233.1713]],[[176.55,36.05915471],[176.57,1.5202],[176.58,18.40950585],[176.59,1.03],[176.6,26.478]]]
["bitfinex","SOLUSD",1740096043799,[[176.36,2.88907791],[176.31,0.9999],[176.3,1.0],[176.29,234.39065618],[176.28,41.0245833]],[[176.49,1.0],[176.52,1.5202],[176.53,6.6593],[176.54,101.74964886],[176.55,17.40950585]]]
["bitfinex","SOLUSD",1740096044010,[[176.36,5.7331],[176.32,0.9999],[176.31,1.0],[176.3,4.34],[176.29,17.39065618]],[[176.42,17.40950585],[176.47,1.5202],[176.48,83.1],[176.49,22.74950585],[176.51,1.0]]]
["bitfinex","SOLUSD",1740096044177,[[176.36,0.063],[176.35,17.40950585],[176.34,5.6706],[176.31,17.40950585],[176.3,99.7197]],[[176.41,17.40950585],[176.45,5.6673],[176.46,98.2677],[176.47,1.5202],[176.48,1.0]]]
["bitfinex","SOLUSD",1740096044373,[[176.36,0.063],[176.35,17.40950585],[176.34,5.6706],[176.31,17.40950585],[176.3,95.3797]],[[176.41,17.40950585],[176.43,18.64964886],[176.45,5.6673],[176.46,98.2677],[176.47,1.5202]]]
["bitfinex","SOLUSD",1740096044607,[[176.36,0.063],[176.29,17.39065618],[176.28,34.9032833],[176.27,5.678],[176.26,57.84536856]],[[176.37,27.81946459],[176.38,1.5202],[176.39,18.64964886],[176.4,84.1],[176.41,6.6593]]]
["bitfinex","SOLUSD",1740096044810,[[176.36,0.063],[176.28,27.81946459],[176.27,5.678],[176.26,5.6734],[176.24,6.1213]],[[176.37,27.81946459],[176.38,1.5202],[176.39,18.64964886],[176.4,29.81946459],[176.41,6.6593]]]
["bitfinex","SOLUSD",1740096044969,[[176.36,0.063],[176.29,27.81946459],[176.28,5.6727],[176.25,5.678],[176.24,6.1213]],[[176.37,27.81946459],[176.38,1.5202],[176.4,27.81946459],[176.41,7.6593],[176.42,1.0]]]
["bitfinex","SOLUSD",1740096045305,[[176.36,0.063],[176.3,27.81946459],[176.24,6.1213],[176.21,81.2],[176.14,17.071546]],[[176.37,46.46911345],[176.38,1.5202],[176.41,6.6593],[176.42,2.0],[176.58,27.81946459]]]
["bitfinex","SOLUSD",1740096045479,[[176.36,0.063],[176.3,27.81946459],[176.29,5.6724],[176.24,20.3064],[176.21,81.2]],[[176.37,46.46911345],[176.38,1.5202],[176.41,6.6593],[176.42,2.0],[176.58,27.81946459]]]
["bitfinex","SOLUSD",1740096045678,[[176.36,0.063],[176.3,27.81946459],[176.29,5.6724],[176.24,20.3064],[176.21,81.2]],[[176.37,46.46911345],[176.38,1.5202],[176.41,6.6593],[176.42,2.0],[176.55,77.63664627]]]
["bitfinex","SOLUSD",1740096045880,[[176.36,0.063],[176.35,27.81946459],[176.33,5.6711],[176.31,4.36],[176.28,0.12549]],[[176.38,1.5202],[176.41,34.47876459],[176.45,6.6673],[176.46,3.79915209],[176.5,14.1649]]]
["bitfinex","SOLUSD",1740096046076,[[176.36,0.063],[176.35,27.81946459],[176.33,5.6711],[176.31,4.36],[176.28,1.12539]],[[176.38,1.5202],[176.41,34.47876459],[176.45,6.6673],[176.46,2.79915209],[176.47,1.0]]]
["bitfinex","SOLUSD",1740096046280,[[176.36,0.063],[176.35,27.81946459],[176.33,5.6711],[176.31,4.36],[176.28,1.12539]],[[176.38,1.5202],[176.41,27.81946459],[176.44,5.6677],[176.45,6.6673],[176.46,2.79915209]]]
["bitfinex","SOLUSD",1740096046281,[[176.36,0.063],[176.35,27.81946459],[176.33,5.6711],[176.31,4.36],[176.28,1.12539]],[[176.38,1.5202],[176.41,27.81946459],[176.44,5.6677],[176.45,1.0],[176.46,10.03725209]]]
["bitfinex","SOLUSD",1740096046496,[[176.36,0.063],[176.35,27.81946459],[176.34,5.6707],[176.31,4.36],[176.28,1.25088]],[[176.38,1.5202],[176.41,27.81946459],[176.42,18.64964886],[176.43,4.44549],[176.44,5.6677]]]
["bitfinex","SOLUSD",1740096046683,[[176.36,27.88246459],[176.31,32.17946459],[176.3,14.1802],[176.28,2.25088],[176.26,24.32764886]],[[176.42,18.64964886],[176.43,4.44549]]]
["bitfinex","SOLUSD",1740096046684,[[176.36,27.88246459],[176.31,32.17946459],[176.3,14.1802],[176.28,2.25088],[176.26,24.32764886]],[[176.42,46.46911345],[176.43,5.99709],[176.46,14.70445209],[176.97,136.42303996],[220.62,16.87436851]]]
["bitfinex","SOLUSD",1740096046884,[[176.39,27.81946459],[176.36,0.063],[176.35,5.6704],[176.31,32.30495459],[176.3,16.1801]],[[176.43,21.5516],[176.45,27.81946459],[176.46,6.2381],[176.47,4.36],[176.49,28.81946459]]]
["bitfinex","SOLUSD",1740096047095,[[176.4,27.81946459],[176.36,0.063],[176.35,5.6704],[176.33,14.1776],[176.32,0.9999]],[[176.43,1.5516],[176.46,34.05756459],[176.47,4.36],[176.49,1.0],[176.51,1.0]]]
["bitfinex","SOLUSD",1740096047275,[[176.4,27.81946459],[176.36,0.063],[176.35,5.6704],[176.33,14.1776],[176.32,0.9999]],[[176.43,1.5516],[176.46,52.70721345],[176.47,4.36],[176.48,0.12549],[176.49,1.0]]]
["bitfinex","SOLUSD",1740096047476,[[176.39,27.81946459],[176.36,0.063],[176.35,5.6704],[176.33,14.1776],[176.32,0.9999]],[[176.43,1.5516],[176.45,27.81946459],[176.46,24.88774886],[176.47,4.36],[176.48,0.12549]]]
["bitfinex","SOLUSD",1740096047896,[[176.4,27.81946459],[176.36,0.063],[176.35,19.8467],[176.34,0.12549],[176.33,0.9999]],[[176.43,1.5516],[176.46,34.05756459],[176.47,4.36],[176.51,5.6656],[176.53,1.0]]]
["bitfinex","SOLUSD",1740096048093,[[176.42,27.81946459],[176.38,4.36],[176.36,0.063],[176.35,14.1763],[176.34,0.25098]],[[176.45,20.0],[176.48,29.46306459],[176.52,12.7667]]]
["bitfinex","SOLUSD",1740096048094,[[176.42,27.81946459],[176.38,4.36],[176.36,0.063],[176.35,14.1763],[176.34,0.25098]],[[176.45,20.0],[176.48,29.46306459],[176.52,12.7667],[176.54,78.69764627],[176.58,41.97806459]]]
["bitfinex","SOLUSD",1740096048306,[[176.41,27.81946459],[176.39,5.6692],[176.38,4.36],[176.36,0.063],[176.35,14.1763]],[[176.45,20.0],[176.47,27.81946459],[176.48,20.29324886],[176.5,0.12549],[176.52,12.7667]]]
["bitfinex","SOLUSD",1740096048525,[[176.39,5.6692],[176.38,4.36],[176.36,0.063],[176.35,14.1763]],[[176.45,20.0],[176.47,27.81946459],[176.48,20.29324886],[176.5,0.12549],[176.52,12.7667]]]
["bitfinex","SOLUSD",1740096048526,[[176.38,32.17946459],[176.37,5.6696],[176.36,0.063],[176.35,14.1763],[176.34,0.12549]],[[176.44,27.81946459],[176.45,20.0],[176.48,25.95954886],[176.49,27.81946459],[176.5,1.12549]]]
["bitfinex","SOLUSD",1740096049023,[[176.38,32.17946459],[176.37,5.6696],[176.36,0.063],[176.32,137.55819],[176.31,42.99826459]],[[176.44,27.81946459],[176.45,20.0],[176.48,21.29324886],[176.49,28.81946459],[176.5,0.12549]]]
["bitfinex","SOLUSD",1740096049204,[[176.36,0.063],[176.35,27.81946459],[176.31,41.99836459],[176.3,81.2],[176.28,136.7999]],[[176.41,27.81946459],[176.44,0.12549],[176.45,44.31714886],[176.46,1.0],[176.47,1.0]]]
["bitfinex","SOLUSD",1740096049405,[[176.36,0.063],[176.34,27.81946459],[176.33,4.36],[176.31,14.1789],[176.3,81.2]],[[176.4,27.81946459],[176.44,0.12549],[176.45,44.31714886],[176.46,1.0],[176.47,1.0]]]
["bitfinex","SOLUSD",1740096049611,[[176.36,0.063],[176.35,27.81946459],[176.33,4.36],[176.31,41.99836459],[176.3,81.2]],[[176.41,27.81946459],[176.44,18.77513886],[176.45,44.31714886],[176.46,5.36],[176.47,1.0]]]
["bitfinex","SOLUSD",1740096049921,[[176.36,0.063],[176.33,32.17946459],[176.28,5.678],[176.27,14.1825],[176.26,83.7647]],[[176.39,27.81946459],[176.4,83.1],[176.41,18.77513886],[176.44,19.77513886],[176.45,44.31714886]]]
["bitfinex","SOLUSD",1740096049922,[[176.36,0.063],[176.33,32.17946459],[176.28,5.678],[176.27,14.1825],[176.26,83.7647]],[[176.39,27.81946459],[176.4,83.1],[176.41,18.77513886],[176.44,19.77513886],[176.45,26.6675]]]
["bitfinex","SOLUSD",1740096050120,[[176.36,0.063],[176.3,27.81946459],[176.29,4.36],[176.28,5.678],[176.27,14.1825]],[[176.37,27.81946459],[176.38,84.6711],[176.41,19.77513886],[176.42,1.0],[176.45,25.6675]]]
["bitfinex","SOLUSD",1740096050304,[[176.36,0.063],[176.3,33.49156459],[176.29,4.36],[176.28,5.678],[176.27,14.1825]],[[176.37,27.81946459],[176.38,1.5711],[176.39,5.6692],[176.4,27.81946459],[176.41,19.77513886]]]
["bitfinex","SOLUSD",1740096050507,[[176.36,0.063],[176.31,27.81946459],[176.3,5.6721],[176.29,4.36],[176.28,5.678]],[[176.37,27.81946459],[176.38,1.5711],[176.39,5.6692],[176.41,18.77513886],[176.42,2.0]]]
["bitfinex","SOLUSD",1740096050704,[[176.36,0.063],[176.31,27.81946459],[176.3,5.6721],[176.29,4.36],[176.28,5.678]],[[176.37,27.81946459],[176.38,1.5711],[176.41,18.77513886],[176.42,1.0],[176.43,1.0]]]
["bitfinex","SOLUSD",1740096050925,[[176.36,0.063],[176.32,27.81946459],[176.3,5.6721],[176.29,4.36],[176.28,5.678]],[[176.37,27.81946459],[176.38,1.5711],[176.41,24.44393886],[176.42,1.0],[176.43,1.0]]]
["bitfinex","SOLUSD",1740096051094,[[176.36,0.063],[176.31,27.81946459],[176.3,5.6721],[176.29,4.36],[176.28,5.678]],[[176.37,27.81946459],[176.38,1.5711],[176.4,5.6689],[176.41,19.77513886],[176.42,1.0]]]
["bitfinex","SOLUSD",1740096052122,[[176.36,0.063],[176.31,33.49096459],[176.29,4.36],[176.23,0.03],[176.22,164.64946459]],[[176.37,27.81946459],[176.38,1.5711],[176.4,5.6689],[176.41,19.77513886],[176.42,1.0]]]
["bitfinex","SOLUSD",1740096052294,[[176.36,0.063],[176.31,33.49096459],[176.29,4.36],[176.23,1.03],[176.22,163.64946459]],[[176.37,27.81946459],[176.38,1.5711],[176.4,5.6689],[176.41,19.77513886],[176.42,1.0]]]
["bitfinex","SOLUSD",1740096052497,[[176.36,0.063],[176.31,33.49096459],[176.29,4.36],[176.24,122.3686],[176.23,1.03]],[[176.37,27.81946459],[176.38,1.5711],[176.4,5.6689],[176.41,19.77513886],[176.42,1.0]]]
["bitfinex","SOLUSD",1740096052723,[[176.36,0.063],[176.31,33.49096459],[176.29,4.36],[176.24,122.3686],[176.23,0.03]],[[176.37,27.81946459],[176.38,1.5711],[176.4,5.6689],[176.41,19.77513886],[176.42,1.0]]]
["bitfinex","SOLUSD",1740096052924,[[176.36,0.063],[176.31,33.49096459],[176.29,4.36],[176.24,121.3687],[176.23,1.0299]],[[176.37,46.46911345],[176.38,1.5711],[176.41,20.77513886],[176.52,17.040649],[176.56,157.07207683]]]
["bitfinex","SOLUSD",1740096053224,[[176.36,0.063],[176.31,5.6715],[176.3,27.81946459],[176.29,4.36],[176.24,116.6906]],[[176.37,46.46911345],[176.38,1.5711],[176.4,6.2377],[176.41,10.60133036],[176.52,17.040649]]]
["bitfinex","SOLUSD",1740096053529,[[176.36,0.063],[176.31,33.49096459],[176.29,4.36],[176.25,5.678],[176.24,116.6906]],[[176.37,46.46911345],[176.38,1.5711],[176.4,6.2377],[176.41,9.60133036],[176.42,1.0]]]
["bitfinex","SOLUSD",1740096053823,[[176.36,0.063],[176.32,27.81946459],[176.31,5.6715],[176.3,14.1803],[176.29,4.36]],[[176.38,29.39056459],[176.4,6.2377],[176.41,8.60133036],[176.42,1.0],[176.43,1.0]]]
["bitfinex","SOLUSD",1740096054426,[[176.36,0.063],[176.32,27.81946459],[176.29,4.36],[176.24,116.6906],[176.23,1.03]],[[176.38,29.39056459],[176.39,18.64964886],[176.4,6.2377],[176.41,3.93243036],[176.42,1.0]]]
["bitfinex","SOLUSD",1740096054634,[[176.36,0.063],[176.31,5.6717],[176.3,27.81946459],[176.29,4.36],[176.27,14.1826]],[[176.37,46.46911345],[176.38,7.2406],[176.4,34.05716459],[176.41,4.93243036],[176.43,14.1706]]]
["bitfinex","SOLUSD",1740096054921,[[176.36,0.063],[176.31,33.49116459],[176.28,4.36],[176.27,14.1826],[176.24,115.6907]],[[176.37,46.46911345],[176.38,7.2406],[176.4,6.2377],[176.41,4.93243036],[176.43,14.1706]]]
["bitfinex","SOLUSD",1740096055931,[[176.36,0.063],[176.31,33.49116459],[176.28,4.36],[176.27,14.1826],[176.24,116.6906]],[[176.37,46.46911345],[176.38,7.2406],[176.4,6.2377],[176.41,4.93243036],[176.43,14.1706]]]
["bitfinex","SOLUSD",1740096056532,[[176.36,0.063],[176.32,27.81946459],[176.29,5.6724],[176.28,4.36],[176.24,116.6906]],[[176.38,29.39056459],[176.4,6.2377],[176.41,2.93243036],[176.42,1.0],[176.43,15.1706]]]
["bitfinex","SOLUSD",1740096056709,[[176.36,0.063],[176.32,27.81946459],[176.29,19.8535],[176.28,4.36],[176.24,117.6906]],[[176.38,29.39056459],[176.39,5.6692],[176.4,6.2377],[176.41,2.93243036],[176.42,1.0]]]
["bitfinex","SOLUSD",1740096057635,[[176.36,0.063],[176.32,27.81946459],[176.29,19.8535],[176.28,4.36],[176.24,117.6906]],[[176.37,47.81946459],[176.38,1.5711],[176.39,24.31884886],[176.4,6.2377],[176.41,2.93243036]]]
["bitfinex","SOLUSD",1740096057835,[[176.36,0.063],[176.32,27.81946459],[176.29,14.1811],[176.28,4.36],[176.24,117.6906]],[[176.37,47.81946459],[176.38,1.5711],[176.39,24.31884886],[176.4,6.2377],[176.41,3.93243036]]]
["bitfinex","SOLUSD",1740096058037,[[176.36,0.063],[176.32,33.49066459],[176.29,14.1811],[176.28,4.36],[176.24,117.6906]],[[176.37,27.81946459],[176.38,1.5711],[176.39,24.31884886],[176.4,6.2377],[176.41,2.93243036]]]
["bitfinex","SOLUSD",1740096058947,[[176.36,0.063],[176.32,5.6712],[176.31,27.81946459],[176.29,14.1811],[176.28,4.36]],[[176.37,27.81946459],[176.38,7.2407],[176.39,18.64964886],[176.4,6.2377],[176.41,2.93243036]]]
["bitfinex","SOLUSD",1740096059744,[[176.36,0.063],[176.32,33.49066459],[176.29,14.1811],[176.28,4.36],[153.27,1.30403525]],[[176.37,27.81946459],[176.38,1.5711],[176.39,24.31894886],[176.4,6.2377],[176.41,2.93243036]]]
["bitfinex","SOLUSD",1740096060038,[[176.36,0.063],[176.32,33.49066459],[176.29,14.1811],[176.28,4.36],[176.07,17.39065618]],[[176.37,27.81946459],[176.38,1.5711],[176.39,24.31894886],[176.4,6.2377],[176.41,2.93243036]]]
["bitfinex","SOLUSD",1740096060340,[[176.36,0.063],[176.32,33.49066459],[176.29,14.1811],[176.28,4.36],[176.07,17.39065618]],[[176.37,27.81946459],[176.38,1.5711],[176.39,18.64964886],[176.4,11.9067],[176.41,2.93243036]]]
["bitfinex","SOLUSD",1740096060944,[[176.36,0.063],[176.32,33.49066459],[176.29,14.1811],[176.28,4.36],[176.07,17.39065618]],[[176.37,27.81946459],[176.38,1.5711],[176.39,24.31894886],[176.4,6.2377],[176.41,2.93243036]]]
["bitfinex","SOLUSD",1740096061127,[[176.36,0.063],[176.24,6.1213],[176.22,244.84946459],[176.21,1.5827],[176.2,0.03]],[[176.37,52.26440345],[176.38,1.5711],[176.39,18.64964886],[176.4,36.05716459],[176.41,17.10433036]]]
["bitfinex","SOLUSD",1740096061332,[[176.36,0.063],[176.25,33.49746459],[176.24,6.1213],[176.22,0.03],[176.21,1.5827]],[[176.37,54.26440345],[176.38,1.5711],[176.4,38.39716459],[176.41,16.97884036],[176.52,67.040649]]]
["bitfinex","SOLUSD",1740096061521,[[176.36,0.063],[176.26,5.6734],[176.25,27.81946459],[176.24,10.4613],[176.23,14.2156]],[[176.37,26.44493886],[176.38,1.5711],[176.4,38.39716459],[176.41,16.97884036],[176.45,112.21030726]]]
["bitfinex","SOLUSD",1740096061723,[[176.36,0.063],[176.26,5.6734],[176.25,27.81946459],[176.24,10.4613],[176.23,14.2156]],[[176.37,81.48914984],[176.38,1.5711],[176.4,38.39716459],[176.41,16.97884036],[176.45,33.51466099]]]
["bitfinex","SOLUSD",1740096062033,[[176.36,0.063],[176.26,33.49286459],[176.24,10.4613],[176.23,14.2156],[176.19,112.85013051]],[[176.37,81.48914984],[176.38,1.5711],[176.4,38.39716459],[176.41,16.97884036],[176.45,33.51466099]]]
["bitfinex","SOLUSD",1740096062338,[[176.36,0.063],[176.27,33.49226459],[176.24,10.4613],[176.23,14.2156],[176.22,27.84946459]],[[176.37,81.48914984],[176.38,1.5711],[176.4,38.39716459],[176.41,16.97884036],[176.45,33.51466099]]]
["bitfinex","SOLUSD",1740096062855,[[176.36,0.063],[176.28,27.81946459],[176.27,5.6728],[176.24,10.4613],[176.23,14.2156]],[[176.37,80.48914984],[176.38,1.5711],[176.4,38.39716459],[176.41,16.97884036],[176.45,33.51466099]]]
["bitfinex","SOLUSD",1740096062856,[[176.36,0.063],[176.28,27.81946459],[176.27,5.6728],[176.24,10.4613],[176.23,14.2156]],[[176.37,80.48914984],[176.38,2.5711],[176.4,38.39716459],[176.41,16.97884036],[176.45,33.51466099]]]
["bitfinex","SOLUSD",1740096063319,[[176.36,0.063],[176.27,33.49246459],[176.24,10.4613],[176.23,14.2156],[176.21,1.5827]],[[176.37,80.48914984],[176.38,2.5711],[176.4,38.39716459],[176.41,16.97884036],[176.45,33.51466099]]]
["bitfinex","SOLUSD",1740096063524,[[176.36,0.063],[176.26,33.49276459],[176.24,10.4613],[176.23,14.2156],[176.22,0.03]],[[176.37,80.48914984],[176.38,2.5711],[176.4,38.39716459],[176.41,16.97884036],[176.45,33.51466099]]]
["bitfinex","SOLUSD",1740096063525,[[176.36,0.063],[176.26,33.49276459],[176.24,10.4613],[176.23,14.2156],[176.22,0.03]],[[176.37,81.48914984],[176.38,1.5711],[176.4,38.39716459],[176.41,16.97884036],[176.45,33.51466099]]]
["bitfinex","SOLUSD",1740096064046,[[176.36,0.063],[176.26,33.49276459],[176.24,10.4613],[176.23,14.2156],[176.22,27.84946459]],[[176.37,81.48914984],[176.38,1.5711],[176.4,38.39716459],[176.41,16.97884036],[176.45,33.51466099]]]
["bitfinex","SOLUSD",1740096065057,[[176.25,27.81946459],[176.24,6.1213],[176.23,0.03],[176.22,27.84946459]],[[176.37,81.48914984],[176.38,1.5711],[176.4,38.39716459],[176.41,16.97884036],[176.45,33.51466099]]]
["bitfinex","SOLUSD",1740096065058,[[176.25,27.81946459],[176.24,6.1213],[176.23,0.03],[176.22,0.03],[176.2,14.2179]],[[176.33,20.12549],[176.34,20.0],[176.35,2.0],[176.36,18.64964886],[176.37,93.66384984]]]
["bitfinex","SOLUSD",1740096065249,[[176.23,27.84946459],[176.22,0.03],[176.2,0.03],[176.19,6.6397],[176.17,15.7615]],[[176.28,27.81946459],[176.31,0.12549],[176.32,102.74964886],[176.33,20.12549],[176.35,1.0]]]
["bitfinex","SOLUSD",1740096065433,[[176.23,0.03],[176.22,0.03],[176.21,27.81946459],[176.2,10.0452],[176.19,6.6397]],[[176.27,129.56911345],[176.3,1.6652],[176.31,0.12549],[176.32,1.0],[176.33,42.92483187]]]
["bitfinex","SOLUSD",1740096065741,[[176.23,0.03],[176.22,0.03],[176.21,27.81946459],[176.2,10.0452],[176.19,6.6397]],[[176.27,129.56911345],[176.3,1.6652],[176.31,1.12549],[176.32,1.0],[176.33,41.92483187]]]
["bitfinex","SOLUSD",1740096065951,[[176.23,33.52376459],[176.22,0.03],[176.2,0.03],[176.19,25.1684],[176.17,1.5713]],[[176.27,83.1],[176.29,27.81946459],[176.3,1.6652],[176.31,0.12549],[176.33,41.92483187]]]
["bitfinex","SOLUSD",1740096066144,[[176.25,27.81946459],[176.23,5.7043],[176.22,0.03],[176.2,0.03],[176.19,25.1684]],[[176.27,83.1],[176.3,1.6652],[176.31,27.94495459],[176.33,41.92483187],[176.34,4.34]]]
["bitfinex","SOLUSD",1740096066650,[[176.26,27.81946459],[176.23,5.7043],[176.22,27.84946459],[176.2,1.0299],[176.19,11.9797]],[[176.27,83.1],[176.33,41.92483187],[176.34,27.81946459],[176.35,1.5794],[176.36,2.7935762]]]
["bitfinex","SOLUSD",1740096067258,[[176.26,33.49286459],[176.23,0.03],[176.22,27.84946459],[176.21,0.25098],[176.2,1.0299]],[[176.32,83.1],[176.33,20.0],[176.34,27.81946459],[176.35,1.5794],[176.36,22.027959]]]
["bitfinex","SOLUSD",1740096067556,[[176.26,19.8569],[176.25,4.36],[176.23,0.03],[176.22,27.84946459],[176.21,83.45088]],[[176.31,83.1],[176.33,20.0],[176.35,1.5794],[176.36,22.027959],[176.37,33.48936459]]]
["bitfinex","SOLUSD",1740096067752,[[176.3,27.81946459],[176.26,19.8569],[176.25,5.8951],[176.24,2.25088],[176.23,0.03]],[[176.34,83.1],[176.36,22.027959],[176.4,41.25086459]]]
["bitfinex","SOLUSD",1740096067753,[[176.3,27.81946459],[176.26,19.8569],[176.25,5.8951],[176.24,2.25088],[176.23,0.03]],[[176.34,83.1],[176.36,22.027959],[176.4,41.25086459],[176.43,15.17],[176.45,5.17706099]]]
["bitfinex","SOLUSD",1740096067931,[[176.33,27.81946459],[176.26,19.8569],[176.25,5.8951],[176.24,83.45088],[176.23,0.03]],[[176.34,83.1],[176.36,22.027959],[176.4,41.25086459],[176.41,4.36],[176.43,14.17]]]
["bitfinex","SOLUSD",1740096068241,[[176.33,27.81946459],[176.26,19.8569],[176.25,5.8951],[176.24,83.45088],[176.23,0.03]],[[176.34,83.1],[176.36,22.027959],[176.38,18.64964886],[176.4,42.25086459],[176.41,4.36]]]
["bitfinex","SOLUSD",1740096068548,[[176.26,5.6734],[176.25,4.36],[176.24,81.2],[176.23,14.2158],[176.22,163.64946459]],[[176.34,116.59046459],[176.35,18.64964886],[176.36,22.027959],[176.38,1.0],[176.39,1.0]]]
["bitfinex","SOLUSD",1740096068848,[[176.27,17.39523767],[176.26,5.6734],[176.25,4.36],[176.23,14.2158],[176.22,0.03]],[[176.32,18.64964886],[176.33,100.49523767],[176.34,5.671],[176.35,0.12549],[176.36,22.027959]]]
["bitfinex","SOLUSD",1740096069027,[[176.26,5.6734],[176.25,4.36],[176.24,0.9999],[176.23,82.48098],[176.22,28.4027]],[[176.33,83.1],[176.36,22.027959],[176.4,8.7624],[176.43,1.0],[176.57,68.65547688]]]
["bitfinex","SOLUSD",1740096069350,[[176.26,19.8569],[176.25,4.36],[176.24,0.9999],[176.23,82.48098],[176.22,28.4027]],[[176.33,83.1],[176.36,22.027959],[176.37,18.64964886],[176.38,5.6698],[176.39,0.12549]]]
["bitfinex","SOLUSD",1740096069662,[[176.26,19.8569],[176.25,4.36],[176.24,1.9999],[176.23,81.48098],[176.22,47.05234886]],[[176.33,83.1],[176.36,22.027959],[176.37,18.64964886],[176.39,5.79479],[176.4,7.7624]]]
["bitfinex","SOLUSD",1740096069957,[[176.32,17.39523767],[176.31,17.39523767],[176.3,6.0665],[176.29,1.6355],[176.26,20.98229]],[[176.35,83.1],[176.36,22.027959],[176.4,1.5247],[176.42,17.39523767],[176.43,1.0]]]
["bitfinex","SOLUSD",1740096070157,[[176.31,17.39523767],[176.3,4.38],[176.26,19.8569],[176.25,87.6821],[176.24,2.65209]],[[176.35,83.1],[176.36,22.027959],[176.37,17.39523767],[176.38,18.64964886],[176.4,1.65019]]]
["bitfinex","SOLUSD",1740096070450,[[176.3,17.39523767],[176.28,4.36],[176.26,5.6734],[176.25,87.6821],[176.24,1.5267]],[[176.35,106.16583767],[176.36,22.027959],[176.38,18.64964886],[176.4,35.21822767],[176.43,2.86459653]]]
["bitfinex","SOLUSD",1740096070621,[[176.28,4.36],[176.25,6.4821],[176.24,1.5267],[176.22,17.42523767],[176.2,0.03]],[[176.35,106.16583767],[176.36,22.027959],[176.38,18.64964886],[176.4,35.21822767],[176.43,2.86459653]]]
["bitfinex","SOLUSD",1740096070622,[[176.28,4.36],[176.25,6.4821],[176.24,1.5267],[176.22,17.42523767],[176.2,0.03]],[[176.33,0.12549],[176.34,101.74964886],[176.35,23.06583767],[176.36,22.027959],[176.37,1.12549]]]
["bitfinex","SOLUSD",1740096070824,[[176.24,17.39523767],[176.23,5.7043],[176.22,4.41],[176.2,6.2971],[176.19,16.7243]],[[176.3,36.04488653],[176.32,83.1],[176.33,0.12549],[176.34,18.64964886],[176.35,7.6706]]]
["bitfinex","SOLUSD",1740096071041,[[176.24,17.39523767],[176.23,0.03],[176.22,4.41],[176.2,6.2971],[176.19,16.7243]],[[176.29,83.1],[176.3,36.04488653],[176.32,1.6468],[176.33,0.12549],[176.34,1.0]]]
["bitfinex","SOLUSD",1740096071430,[[176.24,17.39523767],[176.23,0.03],[176.22,10.0844],[176.2,6.2971],[176.19,16.7243]],[[176.28,18.64964886],[176.29,100.49523767],[176.3,18.64964886],[176.32,1.6468],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740096071648,[[176.24,17.39523767],[176.23,0.03],[176.22,4.41],[176.2,6.2971],[176.19,16.7243]],[[176.28,18.64964886],[176.29,83.1],[176.3,17.39523767],[176.32,1.6468],[176.33,15.30389]]]
["bitfinex","SOLUSD",1740096071851,[[176.24,17.39523767],[176.23,0.03],[176.22,4.41],[176.2,6.2971],[176.19,16.7243]],[[176.28,18.64964886],[176.29,83.1],[176.3,17.39523767],[176.32,1.6468],[176.33,18.16970526]]]
["bitfinex","SOLUSD",1740096072055,[[176.25,17.39523767],[176.23,0.03],[176.22,4.41],[176.2,6.2971],[176.19,16.7243]],[[176.29,83.1],[176.31,17.39523767],[176.32,1.6468],[176.33,14.30389],[176.35,22.27328646]]]
["bitfinex","SOLUSD",1740096072263,[[176.27,17.39523767],[176.23,0.03],[176.22,21.80523767],[176.2,6.2971],[176.19,16.7243]],[[176.29,83.1],[176.32,19.04203767],[176.33,14.30389],[176.35,22.27328646],[219.96,0.05]]]
["bitfinex","SOLUSD",1740096072557,[[176.27,17.39523767],[176.23,0.03],[176.22,21.80523767],[176.2,6.2971],[176.19,16.7243]],[[176.29,83.1],[176.3,18.64964886],[176.32,19.04203767],[176.33,14.30389],[176.35,23.27328646]]]
["bitfinex","SOLUSD",1740096072729,[[176.27,17.39523767],[176.23,5.7042],[176.22,21.80523767],[176.2,6.2971],[176.19,16.7243]],[[176.29,83.1],[176.3,18.64964886],[176.31,5.6719],[176.32,19.04203767],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740096072932,[[176.27,17.39523767],[176.23,5.7042],[176.22,21.80523767],[176.21,14.1872],[176.2,6.2971]],[[176.29,83.1],[176.32,1.6468],[176.33,36.04488653],[176.36,18.5559],[176.37,2.0]]]
["bitfinex","SOLUSD",1740096073123,[[176.28,17.39523767],[176.23,5.7042],[176.22,21.80523767],[176.2,6.2971],[176.19,3.78678]],[[176.29,83.1],[176.32,1.6468],[176.33,36.04488653],[176.35,22.39877646],[176.36,7.21061008]]]
["bitfinex","SOLUSD",1740096073329,[[176.28,17.39523767],[176.27,5.673],[176.23,14.216],[176.22,21.80523767],[176.2,7.297]],[[176.29,83.1],[176.33,18.64964886],[176.34,23.06633767],[176.35,0.12549],[176.36,8.77371008]]]
["bitfinex","SOLUSD",1740096073523,[[176.28,17.39523767],[176.27,5.673],[176.23,14.216],[176.22,21.80523767],[176.21,0.9999]],[[176.29,83.1],[176.33,18.64964886],[176.34,17.39523767],[176.35,0.12549],[176.36,8.77371008]]]
["bitfinex","SOLUSD",1740096073728,[[176.28,17.39523767],[176.27,5.673],[176.23,14.216],[176.22,21.80523767],[176.21,0.9999]],[[176.29,83.1],[176.33,18.64964886],[176.34,23.06633767],[176.35,0.12549],[176.36,5.9431]]]
["bitfinex","SOLUSD",1740096073943,[[176.28,23.06793767],[176.23,14.216],[176.22,21.80523767],[176.21,0.9999],[176.2,88.4971]],[[176.29,83.1],[176.33,18.64964886],[176.35,23.19132767],[176.36,5.9431],[176.39,38.34268883]]]
["bitfinex","SOLUSD",1740096074139,[[176.28,23.06793767],[176.23,14.216],[176.22,21.80523767],[176.21,0.9999],[176.2,88.4971]],[[176.29,83.1],[176.36,5.9431],[176.39,38.34268883]]]
["bitfinex","SOLUSD",1740096074140,[[176.28,23.06793767],[176.25,14.184],[176.23,0.03],[176.22,24.05611767],[176.21,28.3744]],[[176.29,83.1],[176.36,11.6133],[176.38,17.39523767],[176.39,36.34268883],[176.41,2.0]]]
["bitfinex","SOLUSD",1740096074333,[[176.28,59.02507534],[176.27,2.6106],[176.26,1.0],[176.25,0.25098],[176.23,99.87964886]],[[176.35,83.1],[176.39,16.10288883],[176.4,5.6689],[176.41,1.5014],[176.42,17.39523767]]]
["bitfinex","SOLUSD",1740096074634,[[176.34,17.39523767],[176.31,17.39523767],[176.28,24.2346],[176.27,2.6106],[176.26,81.2]],[[176.35,83.1],[176.39,21.77228883],[176.4,18.64964886],[176.41,18.89663767],[176.42,0.12549]]]
["bitfinex","SOLUSD",1740096074948,[[176.34,17.39523767],[176.28,24.2346],[176.27,2.6106],[176.26,81.2],[176.22,67.42523767]],[[176.35,83.1],[176.39,21.77228883],[176.4,36.04488653],[176.41,1.5014],[176.42,0.12549]]]
["bitfinex","SOLUSD",1740096075257,[[176.34,17.39523767],[176.28,24.2346],[176.27,2.6106],[176.26,82.2],[176.25,28.61868]],[[176.35,83.1],[176.38,5.6696],[176.39,16.10288883],[176.4,36.04488653],[176.41,1.5014]]]
["bitfinex","SOLUSD",1740096075549,[[176.34,17.39523767],[176.32,5.6714],[176.28,18.5619],[176.27,2.6106],[176.26,82.2]],[[176.35,83.1],[176.38,5.6696],[176.39,16.10288883],[176.4,36.04488653],[176.41,1.5014]]]
["bitfinex","SOLUSD",1740096075748,[[176.34,17.39523767],[176.32,5.6714],[176.31,17.39523767],[176.3,6.01],[176.28,18.5619]],[[176.35,83.1],[176.39,21.77218883],[176.4,18.64964886],[176.41,18.89663767],[176.44,10.07999337]]]
["bitfinex","SOLUSD",1740096075947,[[176.34,17.39523767],[176.32,5.6714],[176.31,17.39523767],[176.3,6.01],[176.28,18.5619]],[[176.35,83.1],[176.38,5.6696],[176.39,16.10288883],[176.4,18.64964886],[176.41,18.89663767]]]
["bitfinex","SOLUSD",1740096076653,[[176.34,27.80654715],[176.32,5.6714],[176.31,27.80654715],[176.3,6.01],[176.28,18.5619]],[[176.35,83.1],[176.38,5.6696],[176.39,16.10288883],[176.4,18.64964886],[176.41,29.30794715]]]
["bitfinex","SOLUSD",1740096077735,[[176.34,33.47724715],[176.31,27.80654715],[176.3,6.01],[176.29,0.9999],[176.28,18.68739]],[[176.37,83.1],[176.39,16.10288883],[176.4,24.31864886],[176.41,1.5014],[176.42,27.93203715]]]
["bitfinex","SOLUSD",1740096077957,[[176.36,27.80654715],[176.34,5.6707],[176.31,27.80654715],[176.3,6.01],[176.29,0.9999]],[[176.37,83.1],[176.39,16.10288883],[176.4,24.31864886],[176.41,1.5014],[176.42,27.93203715]]]
["bitfinex","SOLUSD",1740096078264,[[176.36,27.80654715],[176.34,5.6707],[176.31,27.80654715],[176.3,6.01],[176.29,1.9999]],[[176.37,83.1],[176.39,16.10288883],[176.42,5.6683],[176.44,34.05194715],[176.45,1.5106]]]
["bitfinex","SOLUSD",1740096078463,[[176.36,27.80654715],[176.34,10.0507],[176.32,14.1784],[176.31,27.80654715],[176.3,6.01]],[[176.37,83.1],[176.39,16.10288883],[176.41,5.6687],[176.43,18.64964886],[176.44,34.05194715]]]
["bitfinex","SOLUSD",1740096078671,[[176.36,27.80654715],[176.34,10.0507],[176.32,14.1784],[176.31,27.80654715],[176.3,6.01]],[[176.37,83.1],[176.39,16.10288883],[176.41,5.6687],[176.43,46.45619601],[176.44,6.2454]]]
["bitfinex","SOLUSD",1740096079075,[[176.36,27.80654715],[176.34,10.0507],[176.32,14.1784],[176.31,27.80654715],[176.3,6.01]],[[176.37,83.1],[176.39,16.10288883],[176.43,46.45619601],[176.44,6.2454],[219.97,47.13248863]]]
["bitfinex","SOLUSD",1740096079243,[[176.34,32.18654715],[176.3,6.01],[176.29,14.181],[176.27,83.8106],[176.26,1.0]],[[176.37,83.1],[176.39,16.10288883],[176.4,27.80654715],[176.43,18.64964886],[176.44,20.415]]]
["bitfinex","SOLUSD",1740096079564,[[176.34,32.18654715],[176.3,6.01],[176.29,14.181],[176.27,82.8107],[176.26,1.9999]],[[176.37,83.1],[176.39,16.10288883],[176.4,27.80654715],[176.43,18.64964886],[176.44,20.415]]]
["bitfinex","SOLUSD",1740096079772,[[176.34,32.18654715],[176.3,6.01],[176.29,14.181],[176.27,83.8106],[176.26,1.0]],[[176.37,83.1],[176.39,16.10288883],[176.4,27.80654715],[176.43,18.64964886],[176.44,20.415]]]
["bitfinex","SOLUSD",1740096080266,[[176.34,32.18654715],[176.32,5.6714],[176.3,6.01],[176.29,14.181],[176.27,83.8106]],[[176.37,83.1],[176.38,5.6697],[176.39,16.10288883],[176.4,27.80654715],[176.43,18.64964886]]]
["bitfinex","SOLUSD",1740096080556,[[176.31,27.80654715],[176.28,5.6727],[176.27,1.6107],[176.26,14.1832],[176.25,6.5509]],[[176.36,101.74964886],[176.37,33.47664715],[176.39,16.22837883],[176.4,18.64964886],[176.41,1.0]]]
["bitfinex","SOLUSD",1740096080735,[[176.29,4.36],[176.26,27.80654715],[176.24,5.674],[176.23,1.68],[176.22,27.83654715]],[[176.36,101.74964886],[176.37,33.47664715],[176.39,16.22837883],[176.4,18.64964886]]]
["bitfinex","SOLUSD",1740096080736,[[176.29,4.36],[176.26,27.80654715],[176.24,5.674],[176.23,1.68],[176.22,27.83654715]],[[176.32,27.80654715],[176.34,18.64964886],[176.35,83.1],[176.36,18.77513886],[176.37,22.3913]]]
["bitfinex","SOLUSD",1740096080942,[[176.25,27.80654715],[176.24,4.36],[176.23,0.03],[176.22,0.03],[176.21,6.5509]],[[176.31,110.90654715],[176.34,18.64964886],[176.36,0.12549],[176.37,23.3913],[176.39,16.10288883]]]
["bitfinex","SOLUSD",1740096081140,[[176.24,27.80654715],[176.23,0.03],[176.22,4.41],[176.21,6.5509],[176.2,0.03]],[[176.31,110.90654715],[176.34,18.64964886],[176.36,0.12549],[176.37,23.3913],[176.39,16.10288883]]]
["bitfinex","SOLUSD",1740096081141,[[176.24,27.80654715],[176.23,0.03],[176.22,4.41],[176.21,6.5509],[176.2,0.03]],[[176.29,27.80654715],[176.3,83.1],[176.31,18.64964886],[176.33,0.12549],[176.34,26.08144886]]]
["bitfinex","SOLUSD",1740096081438,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.17,6.0736],[176.14,218.5992]],[[176.28,101.74964886],[176.3,0.12549],[176.31,19.64964886],[176.32,1.0],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740096081649,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,32.20654715],[176.17,11.7498]],[[176.25,27.80654715],[176.27,83.22549],[176.28,18.64964886],[176.3,1.0],[176.31,1.0]]]
["bitfinex","SOLUSD",1740096081856,[[176.24,27.80654715],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,4.4]],[[176.26,83.1],[176.3,27.80654715],[176.34,11.3380234],[176.37,82.4701],[176.46,0.15]]]
["bitfinex","SOLUSD",1740096082030,[[176.25,27.80654715],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,4.4]],[[176.26,83.1],[176.3,27.80654715],[176.34,9.3380234],[176.36,2.0],[176.37,82.4701]]]
["bitfinex","SOLUSD",1740096082230,[[176.25,32.20654715],[176.23,5.82969],[176.22,1.15549],[176.21,0.9999],[176.2,100.00513886]],[[176.29,83.1],[176.37,53.57784715],[176.38,6.0589],[176.4,1.0],[176.41,1.0]]]
["bitfinex","SOLUSD",1740096082446,[[176.25,30.0736],[176.23,14.34149],[176.22,81.35549],[176.21,0.9999],[176.2,154.47964886]],[[176.35,5.6705],[176.36,83.1],[176.37,20.1012],[176.38,6.0589],[176.39,18.10288883]]]
["bitfinex","SOLUSD",1740096082669,[[176.31,27.80654715],[176.25,30.0736],[176.23,15.2159],[176.22,1.15549],[176.2,217.03]],[[176.34,83.1],[176.37,7.2166],[176.38,6.0589],[176.39,16.10288883],[176.4,14.1724]]]
["bitfinex","SOLUSD",1740096082965,[[176.32,27.80654715],[176.25,30.0736],[176.23,15.34139],[176.22,110.16203715],[176.2,154.47964886]],[[176.33,83.1],[176.36,18.64964886],[176.37,29.35304715],[176.38,6.18439],[176.39,16.10288883]]]
["bitfinex","SOLUSD",1740096083266,[[176.32,27.80654715],[176.25,44.2579],[176.23,1.15539],[176.22,110.16203715],[176.2,157.35775851]],[[176.33,83.1],[176.36,18.64964886],[176.37,29.35304715],[176.38,6.18439],[176.39,16.10288883]]]
["bitfinex","SOLUSD",1740096083464,[[176.32,27.80654715],[176.26,0.12549],[176.25,44.38339],[176.24,1.9999],[176.23,81.35549]],[[176.35,83.1],[176.37,1.5465],[176.38,6.0589],[176.39,43.90943598],[176.43,20.5701]]]
["bitfinex","SOLUSD",1740096083642,[[176.34,27.80654715],[176.31,32.20654715],[176.28,6.5629],[176.26,1.12539],[176.25,42.59669]],[[176.35,83.1],[176.39,16.10288883],[176.4,5.6692],[176.41,27.80654715],[176.42,1.599]]]
["bitfinex","SOLUSD",1740096083842,[[176.31,32.20654715],[176.28,6.5629],[176.25,41.59669],[176.24,0.9999],[176.23,82.23]],[[176.35,83.1],[176.37,27.80654715],[176.39,16.10288883],[176.42,3.599],[176.44,2.82188215]]]
["bitfinex","SOLUSD",1740096084034,[[176.31,32.20654715],[176.28,6.5629],[176.25,42.59659],[176.23,82.23],[153.21,280.0]],[[176.35,83.1],[176.37,46.45619601],[176.38,5.6696],[176.39,16.10288883],[176.4,0.12549]]]
["bitfinex","SOLUSD",1740096084236,[[176.32,27.80654715],[176.31,4.4],[176.28,6.5629],[176.26,0.9999],[176.25,41.59669]],[[176.35,83.1],[176.37,46.45619601],[176.39,16.10288883],[176.4,0.12549],[176.42,17.7697]]]
["bitfinex","SOLUSD",1740096084437,[[176.34,27.80654715],[176.32,5.6715],[176.31,32.20654715],[176.3,14.1803],[176.28,6.5629]],[[176.35,83.1],[176.39,16.10288883],[176.42,17.7697]]]
["bitfinex","SOLUSD",1740096084438,[[176.34,27.80654715],[176.32,5.6715],[176.31,32.20654715],[176.3,14.1803],[176.28,6.5629]],[[176.35,83.1],[176.39,16.10288883],[176.41,27.80654715],[176.42,1.599],[176.43,11.6689]]]
["bitfinex","SOLUSD",1740096084647,[[176.34,27.80654715],[176.32,5.6715],[176.31,32.20654715],[176.3,0.12549],[176.29,1.9999]],[[176.38,83.1],[176.39,16.10288883],[176.42,1.599],[176.43,33.80724715],[176.44,5.6676]]]
["bitfinex","SOLUSD",1740096084939,[[176.37,27.80654715],[176.32,19.8502],[176.31,32.20654715],[176.3,1.12539],[176.29,82.2]],[[176.38,83.1],[176.39,16.10288883],[176.42,1.599],[176.43,18.64964886],[176.44,27.80654715]]]
["bitfinex","SOLUSD",1740096085139,[[176.37,27.80654715],[176.32,19.8502],[176.31,32.33203715],[176.3,2.12539],[176.29,81.2]],[[176.38,83.1],[176.39,16.10288883],[176.43,18.64964886],[176.44,27.80654715],[176.46,5.667]]]
["bitfinex","SOLUSD",1740096085376,[[176.37,27.80654715],[176.32,19.8502],[176.31,32.33203715],[176.3,29.48609],[176.29,82.2]],[[176.38,83.1],[176.39,16.10288883],[176.43,18.64964886],[176.44,27.80654715],[176.46,1.0]]]
["bitfinex","SOLUSD",1740096085583,[[176.37,27.80654715],[176.32,19.8502],[176.31,32.33203715],[176.3,30.48609],[176.29,81.2]],[[176.38,83.1],[176.39,16.10288883],[176.43,18.64964886],[176.44,33.47414715],[176.5,19.5849]]]
["bitfinex","SOLUSD",1740096085869,[[176.37,27.80654715],[176.33,0.9999],[176.32,19.8502],[176.31,114.53203715],[176.3,28.48619]],[[176.39,16.10288883],[176.41,83.1],[176.46,27.80654715],[176.47,112.0438],[176.48,6.2432]]]
["bitfinex","SOLUSD",1740096086050,[[176.38,27.80654715],[176.33,0.9999],[176.32,19.8502],[176.31,114.53203715],[176.3,28.48619]],[[176.39,16.10288883],[176.41,83.1],[176.46,27.80654715],[176.47,112.0438],[176.48,6.2432]]]
["bitfinex","SOLUSD",1740096086251,[[176.38,27.80654715],[176.37,4.42],[176.33,1.12539],[176.32,19.8502],[176.31,110.13203715]],[[176.39,16.10288883],[176.41,83.1],[176.45,18.64964886],[176.47,134.18354715],[176.48,6.2432]]]
["bitfinex","SOLUSD",1740096086458,[[176.38,33.47604715],[176.37,4.42],[176.35,14.1758],[176.34,0.9999],[176.33,0.12549]],[[176.39,16.10288883],[176.41,83.1],[176.45,18.64964886],[176.47,139.85024715],[176.48,6.2432]]]
["bitfinex","SOLUSD",1740096086654,[[176.38,33.47604715],[176.37,4.42],[176.35,14.1758],[176.34,0.9999],[176.33,0.12549]],[[176.39,16.10288883],[176.41,83.1],[176.45,18.64964886],[176.46,27.80654715],[176.47,112.0437]]]
["bitfinex","SOLUSD",1740096086890,[[176.38,27.80654715],[176.37,10.0898],[176.35,14.1758],[176.33,0.12549],[176.32,0.9999]],[[176.39,16.10288883],[176.41,83.1],[176.45,18.64964886],[176.46,33.47354715],[176.47,106.377]]]
["bitfinex","SOLUSD",1740096087085,[[176.38,27.80654715],[176.37,10.0898],[176.36,0.063],[176.35,14.1758],[176.33,0.12549]],[[176.39,16.10288883],[176.41,83.1],[176.45,46.45619601],[176.46,5.667],[176.47,106.377]]]
["bitfinex","SOLUSD",1740096087464,[[176.38,27.80654715],[176.37,10.0898],[176.36,0.063],[176.35,14.1758],[176.33,1.12539]],[[176.39,16.10288883],[176.41,83.1],[176.45,46.45619601],[176.47,106.377],[220.0,14.237306]]]
["bitfinex","SOLUSD",1740096087674,[[176.38,27.80654715],[176.37,10.0898],[176.36,0.063],[176.33,1.12539],[153.85,22.58577663]],[[176.39,16.10288883],[176.41,83.1],[176.45,52.12349601],[176.47,106.377],[176.54,28.3524]]]
["bitfinex","SOLUSD",1740096087866,[[176.38,27.80654715],[176.37,10.0898],[176.36,0.063],[176.33,1.12539],[176.32,95.3785]],[[176.39,16.10288883],[176.41,83.1],[176.45,52.12349601],[176.47,106.377],[176.54,28.3524]]]
["bitfinex","SOLUSD",1740096088080,[[176.38,27.80654715],[176.37,10.0898],[176.36,0.063],[176.33,0.12549],[176.32,96.3784]],[[176.39,16.10288883],[176.41,83.1],[176.45,52.12349601],[176.47,106.377],[176.54,28.3524]]]
["bitfinex","SOLUSD",1740096088679,[[176.38,27.80654715],[176.37,10.0898],[176.36,0.063],[176.33,1.12539],[176.32,95.3785]],[[176.39,16.10288883],[176.41,83.1],[176.45,52.12349601],[176.47,106.377],[176.54,28.3524]]]
["bitfinex","SOLUSD",1740096088885,[[176.38,27.80654715],[176.37,4.42],[176.36,0.063],[176.32,96.3784],[176.31,27.93203715]],[[176.39,16.10288883],[176.41,83.1],[176.44,27.80654715],[176.45,18.64964886],[176.47,106.50249]]]
["bitfinex","SOLUSD",1740096089064,[[176.37,32.22654715],[176.36,0.063],[176.35,5.6702],[176.32,95.3785],[176.31,28.93193715]],[[176.39,16.10288883],[176.41,83.1],[176.42,5.6683],[176.43,27.80654715],[176.45,18.64964886]]]
["bitfinex","SOLUSD",1740096089563,[[176.38,27.80654715],[176.37,4.42],[176.36,0.063],[176.32,95.3785],[176.31,29.05742715]],[[176.39,16.10288883],[176.41,83.1],[176.44,27.80654715],[176.45,18.64964886],[176.48,6.2432]]]
["bitfinex","SOLUSD",1740096089768,[[176.38,27.80654715],[176.36,4.463],[176.34,0.9999],[176.32,95.3785],[176.31,28.05752715]],[[176.39,16.10288883],[176.41,83.1],[176.45,46.45619601],[176.48,6.2432],[176.53,2.24956864]]]
["bitfinex","SOLUSD",1740096089968,[[176.38,27.80654715],[176.36,4.463],[176.34,0.9999],[176.32,95.3785],[176.31,28.05752715]],[[176.41,83.1],[176.45,46.45619601],[176.48,6.2432],[176.53,2.24956864],[176.56,17.26996054]]]
["bitfinex","SOLUSD",1740096090160,[[176.39,27.80654715],[176.36,4.463],[176.34,0.9999],[176.32,95.3785],[176.31,28.05752715]],[[176.41,83.1],[176.45,46.45619601],[176.48,6.2432],[176.49,27.80654715],[176.5,4.8873411]]]
["bitfinex","SOLUSD",1740096090356,[[176.39,27.80654715],[176.36,0.063],[176.34,0.9999],[176.32,95.3785],[176.31,28.05752715]],[[176.41,83.1],[176.45,46.45619601],[176.48,6.2432],[176.49,27.80654715],[176.5,4.8873411]]]
["bitfinex","SOLUSD",1740096090576,[[176.4,27.80654715],[176.37,5.6697],[176.36,4.463],[176.34,15.1764],[176.32,82.2]],[[176.41,83.1],[176.45,18.64964886],[176.46,33.47374715],[176.47,106.377],[176.48,6.2432]]]
["bitfinex","SOLUSD",1740096090760,[[176.39,27.80654715],[176.36,4.463],[176.34,14.1765],[176.32,81.2],[176.31,30.05742715]],[[176.41,83.1],[176.45,46.45619601],[176.47,106.377],[176.48,6.2432],[176.49,0.12549]]]
["bitfinex","SOLUSD",1740096090966,[[176.39,27.80654715],[176.36,4.463],[176.34,14.1765],[176.32,82.1999],[176.31,29.05752715]],[[176.41,83.1],[176.44,27.80654715],[176.45,18.64964886],[176.47,106.377],[176.48,6.2432]]]
["bitfinex","SOLUSD",1740096091159,[[176.38,27.80654715],[176.37,5.6698],[176.36,4.463],[176.34,14.1765],[176.32,82.1999]],[[176.41,83.1],[176.44,33.47444715],[176.45,18.64964886],[176.47,106.377],[176.48,6.2432]]]
["bitfinex","SOLUSD",1740096091481,[[176.37,27.80654715],[176.36,10.1332],[176.32,81.2],[176.31,43.23692715],[176.24,5.678]],[[176.4,83.1],[176.42,5.6684],[176.43,27.80654715],[176.45,18.64964886],[176.47,106.377]]]
["bitfinex","SOLUSD",1740096091774,[[176.36,0.063],[176.34,27.80654715],[176.29,0.9999],[176.28,20.7444],[176.27,81.2]],[[176.39,83.1],[176.4,27.80654715],[176.41,5.6686],[176.42,5.6684],[176.45,18.64964886]]]
["bitfinex","SOLUSD",1740096091775,[[176.36,0.063],[176.34,27.80654715],[176.29,0.9999],[176.28,20.7444],[176.27,81.2]],[[176.39,83.1],[176.4,27.80654715],[176.41,5.6686],[176.42,18.64964886],[176.45,1.0]]]
["bitfinex","SOLUSD",1740096091957,[[176.36,0.063],[176.3,32.20654715],[176.28,6.5629],[176.27,81.2],[176.25,138.4132]],[[176.37,27.80654715],[176.38,18.64964886],[176.39,83.1],[176.41,19.8401],[176.42,18.64964886]]]
["bitfinex","SOLUSD",1740096092161,[[176.36,0.063],[176.3,4.4],[176.29,27.80654715],[176.28,5.6727],[176.25,14.1841]],[[176.37,46.45619601],[176.4,27.93203715],[176.41,20.8401],[176.43,1.0],[176.45,4.4]]]
["bitfinex","SOLUSD",1740096092362,[[176.36,0.063],[176.3,4.4],[176.29,27.80654715],[176.28,5.6727],[176.25,14.1841]],[[176.37,48.11669601],[176.38,6.1108],[176.4,27.93203715],[176.41,20.8401],[176.43,1.0]]]
["bitfinex","SOLUSD",1740096092575,[[176.36,0.063],[176.3,4.4],[176.29,27.80654715],[176.28,5.6727],[176.25,14.1841]],[[176.37,48.11669601],[176.38,6.1108],[176.4,27.93203715],[176.41,20.8401],[176.42,1.0]]]
["bitfinex","SOLUSD",1740096092770,[[176.36,0.063],[176.3,4.4],[176.28,27.80654715],[176.23,88.4116],[176.22,42.02294715]],[[176.37,53.78649601],[176.38,6.1108],[176.4,28.93203715],[176.41,15.1715],[176.42,28.3426]]]
["bitfinex","SOLUSD",1740096092972,[[176.36,0.063],[176.3,4.4],[176.28,27.80654715],[176.26,5.6733],[176.23,88.4116]],[[176.37,53.91198601],[176.38,6.1108],[176.39,1.0],[176.4,27.93203715],[176.41,15.1715]]]
["bitfinex","SOLUSD",1740096093176,[[176.36,0.063],[176.3,4.4],[176.29,27.80654715],[176.27,5.6728],[176.23,88.4116]],[[176.37,53.91198601],[176.38,6.1108],[176.39,1.0],[176.4,27.80654715],[176.41,15.1715]]]
["bitfinex","SOLUSD",1740096093486,[[176.36,0.063],[176.29,27.80654715],[176.27,10.0728],[176.23,88.4116],[153.54,0.02777426]],[[176.37,53.91198601],[176.38,6.1108],[176.39,1.0],[176.4,27.80654715],[176.41,15.1715]]]
["bitfinex","SOLUSD",1740096093779,[[176.36,0.063],[176.29,27.80654715],[176.27,10.0728],[176.23,88.4116]],[[176.37,53.91198601],[176.38,6.1108],[176.39,1.0],[176.4,27.80654715],[176.41,15.1715]]]
["bitfinex","SOLUSD",1740096093780,[[176.36,0.063],[176.29,27.80654715],[176.27,10.0728],[176.23,88.4116],[176.2,7.3693]],[[176.37,53.91198601],[176.38,6.1108],[176.39,1.0],[176.4,27.80654715],[176.41,15.1715]]]
["bitfinex","SOLUSD",1740096093961,[[176.36,0.063],[176.29,27.80654715],[176.28,5.6726],[176.27,4.4],[176.25,0.9999]],[[176.37,53.91198601],[176.38,6.1108],[176.4,28.80654715],[176.41,15.1715],[176.46,28.336]]]
["bitfinex","SOLUSD",1740096094162,[[176.36,0.063],[176.31,27.80654715],[176.27,4.4],[176.25,0.9999],[176.24,1.0]],[[176.37,48.11669601],[176.38,6.1108],[176.39,5.6694],[176.43,2.0],[176.44,14.1695]]]
["bitfinex","SOLUSD",1740096094363,[[176.36,0.063],[176.32,27.80654715],[176.3,5.672],[176.28,14.1812],[176.27,4.4]],[[176.37,20.31014886],[176.38,27.80654715],[176.41,5.6688],[176.42,6.4947],[176.44,16.1695]]]
["bitfinex","SOLUSD",1740096094573,[[176.36,0.063],[176.35,27.80654715],[176.31,27.80654715],[176.3,5.672],[176.28,81.45098]],[[176.41,27.80654715],[176.42,6.4947],[176.43,1.6413],[176.46,2.0],[176.47,119.007]]]
["bitfinex","SOLUSD",1740096094777,[[176.36,27.86954715],[176.33,4.4],[176.31,27.80654715],[176.3,14.1803],[176.29,0.9999]],[[176.42,27.80654715],[176.43,1.6413],[176.46,11.34778058],[176.47,119.007],[220.5,0.2]]]
["bitfinex","SOLUSD",1740096094969,[[176.36,27.86954715],[176.33,4.4],[176.3,14.1803],[176.29,0.9999]],[[176.42,27.80654715],[176.43,1.6413],[176.46,11.34778058],[176.47,119.007],[220.5,0.2]]]
["bitfinex","SOLUSD",1740096094970,[[176.36,0.063],[176.35,27.80654715],[176.33,4.4],[176.3,14.1803],[176.28,82.45088]],[[176.4,46.45619601],[176.43,1.6413],[176.45,5.52549],[176.46,10.34778058],[176.47,119.007]]]
["bitfinex","SOLUSD",1740096095280,[[176.36,0.063],[176.35,33.47684715],[176.33,4.4],[176.3,14.1803],[176.29,0.9999]],[[176.4,18.64964886],[176.41,27.80654715],[176.42,5.6683],[176.43,1.6413],[176.45,5.52549]]]
["bitfinex","SOLUSD",1740096095485,[[176.36,0.063],[176.35,33.47684715],[176.33,4.4],[176.3,14.1803],[176.29,0.9999]],[[176.4,18.64964886],[176.41,27.80654715],[176.42,5.6683],[176.43,1.6413],[176.45,4.52549]]]
["bitfinex","SOLUSD",1740096095681,[[176.38,27.80654715],[176.37,5.6698],[176.36,0.063],[176.33,18.5772],[176.3,14.1803]],[[176.43,1.6413],[176.45,4.52549]]]
["bitfinex","SOLUSD",1740096095682,[[176.38,27.80654715],[176.37,5.6698],[176.36,0.063],[176.33,18.5772],[176.31,28.05752715]],[[176.43,1.6413],[176.45,5.6673],[176.46,6.4947],[176.47,104.84],[176.48,2.82214287]]]
["bitfinex","SOLUSD",1740096095889,[[176.4,27.80654715],[176.37,5.6698],[176.36,0.063],[176.34,6.1435],[176.33,5.3999]],[[176.46,27.80654715],[176.47,104.84],[176.48,1.6207],[176.5,19.5645],[176.51,1.0]]]
["bitfinex","SOLUSD",1740096096194,[[176.41,27.80654715],[176.37,19.8445],[176.36,0.063],[176.34,7.39438],[176.33,85.6]],[[176.47,132.64654715],[176.48,1.6207],[176.5,17.04113864],[176.51,8.1051],[176.53,8.89065702]]]
["bitfinex","SOLUSD",1740096096374,[[176.4,27.80654715],[176.37,19.8445],[176.36,0.063],[176.34,7.39438],[176.33,85.6]],[[176.46,27.80654715],[176.47,110.5067],[176.48,1.6207],[176.5,17.04113864],[176.51,8.1051]]]
["bitfinex","SOLUSD",1740096096574,[[176.4,27.80654715],[176.37,19.8445],[176.36,0.063],[176.34,7.39438],[176.33,86.6]],[[176.45,18.64964886],[176.46,27.80654715],[176.47,110.5067],[176.48,1.6207],[176.5,17.16662864]]]
["bitfinex","SOLUSD",1740096096771,[[176.4,33.47524715],[176.37,14.1747],[176.36,0.063],[176.34,7.39438],[176.33,85.6]],[[176.44,83.1],[176.45,18.64964886],[176.46,27.80654715],[176.47,110.5067],[176.48,1.6207]]]
["bitfinex","SOLUSD",1740096097083,[[176.4,33.47534715],[176.37,14.1747],[176.36,0.063],[176.34,7.39438],[176.33,85.6]],[[176.44,83.1],[176.45,18.64964886],[176.46,33.47374715],[176.47,104.84],[176.48,1.6207]]]
["bitfinex","SOLUSD",1740096097374,[[176.4,27.80654715],[176.37,14.1747],[176.36,0.063],[176.34,6.39448],[176.33,86.5999]],[[176.44,83.1],[176.45,18.64964886],[176.46,33.47374715],[176.47,104.84],[176.48,1.6207]]]
["bitfinex","SOLUSD",1740096097580,[[176.4,27.80654715],[176.39,5.6691],[176.36,0.063],[176.34,20.57108],[176.33,86.5999]],[[176.44,83.1],[176.45,24.31694886],[176.46,27.80654715],[176.47,104.84],[176.48,1.6207]]]
["bitfinex","SOLUSD",1740096098386,[[176.4,27.80654715],[176.39,5.6691],[176.36,0.063],[176.34,20.57108],[176.33,86.5999]],[[176.44,83.1],[176.45,18.64964886],[176.46,33.47354715],[176.47,104.84],[176.48,1.6207]]]
["bitfinex","SOLUSD",1740096098684,[[176.4,33.47534715],[176.36,14.238],[176.34,6.39448],[176.33,86.5999],[176.31,168.00959681]],[[176.44,83.1],[176.45,18.64964886],[176.46,27.80654715],[176.47,104.84],[176.48,1.6207]]]
["bitfinex","SOLUSD",1740096098889,[[176.4,33.47534715],[176.36,14.238],[176.34,6.39448],[176.33,86.5999],[176.31,168.00959681]],[[176.44,83.1],[176.45,18.64964886],[176.46,33.47364715],[176.47,104.84],[176.48,1.6207]]]
["bitfinex","SOLUSD",1740096099189,[[176.4,33.47534715],[176.36,14.238],[176.34,6.39448],[176.33,86.5999],[176.31,168.00959681]],[[176.44,83.1],[176.45,18.67964886],[176.46,33.47364715],[176.47,104.84],[176.48,1.6207]]]
["bitfinex","SOLUSD",1740096099785,[[176.4,5.6688],[176.36,14.238],[176.34,6.39448],[176.33,86.5999],[176.31,140.20304966]],[[176.44,83.1],[176.45,18.67964886],[176.46,33.47364715],[176.47,104.84],[176.48,1.6207]]]
["bitfinex","SOLUSD",1740096099987,[[176.36,14.238],[176.35,5.6705],[176.34,6.39448],[176.33,85.6],[176.32,0.9999]],[[176.44,110.90654715],[176.45,18.67964886],[176.47,104.84],[176.48,1.6207],[176.49,27.80654715]]]
["bitfinex","SOLUSD",1740096100196,[[176.38,27.80654715],[176.36,14.238],[176.35,5.6705],[176.34,6.39448],[176.33,86.5999]],[[176.43,83.1],[176.44,27.80654715],[176.45,18.67964886],[176.47,104.84],[176.48,1.6207]]]
["bitfinex","SOLUSD",1740096100490,[[176.39,27.80654715],[176.36,14.238],[176.35,5.6705],[176.34,6.39448],[176.33,86.5999]],[[176.43,83.1],[176.45,52.15349601],[176.47,104.84],[176.48,1.6207],[176.5,18.16662864]]]
["bitfinex","SOLUSD",1740096101193,[[176.39,27.80654715],[176.36,14.238],[176.35,5.6705],[176.34,7.39438],[176.33,85.6]],[[176.43,83.1],[176.45,52.15349601],[176.47,104.84],[176.48,1.6207],[176.5,18.16662864]]]
["bitfinex","SOLUSD",1740096101668,[[176.39,27.80654715],[176.36,14.238],[176.35,5.6705],[176.34,7.39438],[176.33,85.6]],[[176.43,83.1],[176.45,46.48619601],[176.47,104.84],[176.48,1.6207],[176.5,18.16662864]]]
["bitfinex","SOLUSD",1740096101871,[[176.4,33.47534715],[176.36,14.238],[176.34,7.39438],[176.33,85.6],[153.74,280.0]],[[176.42,83.1],[176.45,18.67964886],[176.46,33.47354715],[176.47,104.84],[176.48,1.6207]]]
["bitfinex","SOLUSD",1740096102295,[[176.4,33.47534715],[176.36,14.238],[176.34,7.39438],[176.33,85.6],[176.23,17.06263]],[[176.42,83.1],[176.45,18.67964886],[176.46,33.47354715],[176.47,104.84],[176.48,1.6207]]]
["bitfinex","SOLUSD",1740096102595,[[176.4,33.47534715],[176.36,14.238],[176.34,7.39438],[176.33,85.6],[176.23,0.03]],[[176.42,83.1],[176.45,18.67964886],[176.46,33.47354715],[176.47,104.84],[176.48,1.6207]]]
["bitfinex","SOLUSD",1740096102895,[[176.4,33.47534715],[176.36,14.238],[176.34,7.39438],[176.33,85.6],[176.23,17.06254]],[[176.42,83.1],[176.45,18.67964886],[176.46,33.47354715],[176.47,104.84],[176.48,1.6207]]]
["bitfinex","SOLUSD",1740096103270,[[176.41,27.80654715],[176.4,5.6688],[176.36,14.238],[176.34,7.39438],[176.33,86.6]],[[176.42,83.1],[176.45,18.67964886],[176.47,132.64654715],[176.48,1.6207],[219.97,47.13248863]]]
["bitfinex","SOLUSD",1740096103572,[[176.41,27.80654715],[176.4,5.6688],[176.39,4.38],[176.37,0.9999],[176.36,0.063]],[[176.44,83.1],[176.45,0.03],[176.48,1.6207],[176.5,33.47234715],[176.51,6.1051]]]
["bitfinex","SOLUSD",1740096103772,[[176.42,27.80654715],[176.4,5.6688],[176.39,4.38],[176.36,1.0629],[176.34,116.94818]],[[176.44,83.1],[176.45,0.03],[176.48,46.45619601],[176.51,6.1051],[176.52,1.67199]]]
["bitfinex","SOLUSD",1740096103980,[[176.42,27.80654715],[176.4,5.6688],[176.39,4.38],[176.37,0.9999],[176.36,0.063]],[[176.44,83.1],[176.45,0.03],[176.48,46.45619601],[176.49,5.6661],[176.51,6.1051]]]
["bitfinex","SOLUSD",1740096104190,[[176.43,27.80654715],[176.4,47.64764715],[176.39,4.38],[176.38,0.9999],[176.37,1.25098]],[[176.44,83.1],[176.45,0.03],[176.5,27.80654715],[176.52,7.2116],[176.54,0.03]]]
["bitfinex","SOLUSD",1740096104392,[[176.43,27.80654715],[176.4,47.64764715],[176.39,4.38],[176.38,0.9999],[176.37,1.25098]],[[176.44,83.1],[176.45,0.03],[176.52,35.01814715],[176.54,0.03],[176.57,127.91547688]]]
["bitfinex","SOLUSD",1740096104598,[[176.43,27.80654715],[176.4,47.64764715],[176.39,4.38],[176.38,0.9999],[176.37,1.25098]],[[176.44,83.1],[176.45,0.03],[176.5,18.64964886],[176.52,35.01814715],[176.54,0.03]]]
["bitfinex","SOLUSD",1740096104889,[[176.43,27.80654715],[176.4,47.64764715],[176.39,4.38],[176.38,30.3471],[176.37,0.25098]],[[176.44,83.1],[176.45,0.03],[176.5,18.64964886],[176.52,1.5465],[176.53,33.47134715]]]
["bitfinex","SOLUSD",1740096105073,[[176.43,33.47444715],[176.4,42.22982715],[176.39,87.5799],[176.38,28.3472],[176.37,136.05098]],[[176.45,0.03],[176.49,83.1],[176.52,1.5465],[176.53,27.80654715],[176.57,105.88]]]
["bitfinex","SOLUSD",1740096105279,[[176.44,27.80654715],[176.43,5.6679],[176.4,43.22972715],[176.39,86.58],[176.38,28.3472]],[[176.45,0.03],[176.49,83.1],[176.52,29.35304715],[176.57,106.88],[176.59,0.03]]]
["bitfinex","SOLUSD",1740096105489,[[176.44,27.80654715],[176.43,5.6679],[176.41,0.9999],[176.4,42.22982715],[176.39,86.58]],[[176.45,0.03],[176.49,83.1],[176.52,48.00269601],[176.53,5.6648],[176.57,106.88]]]
["bitfinex","SOLUSD",1740096105682,[[176.44,27.80654715],[176.43,5.6679],[176.4,43.22972715],[176.39,86.58],[153.74,280.0]],[[176.45,0.03],[176.49,83.1],[176.52,48.00269601],[176.57,106.88],[220.62,16.87436851]]]
["bitfinex","SOLUSD",1740096105987,[[176.44,27.80654715],[176.43,5.6679],[176.41,0.9999],[176.4,42.22982715],[176.39,86.58]],[[176.45,0.03],[176.49,83.1],[176.52,53.66799601],[176.57,106.88],[176.62,8.89065702]]]
["bitfinex","SOLUSD",1740096106191,[[176.44,27.80654715],[176.43,5.6679],[176.4,43.22972715],[176.39,86.58],[153.74,280.0]],[[176.45,0.03],[176.49,83.1],[176.51,5.6654],[176.52,48.00269601],[176.57,106.88]]]
["bitfinex","SOLUSD",1740096106396,[[176.44,27.80654715],[176.43,5.6679],[176.4,43.22972715],[176.39,86.58],[176.27,17.39065618]],[[176.45,0.03],[176.49,83.1],[176.51,5.6654],[176.52,48.00269601],[176.57,106.88]]]
["bitfinex","SOLUSD",1740096107089,[[176.44,33.47414715],[176.4,43.22972715],[176.39,86.58],[176.33,19.27061271],[176.27,17.39065618]],[[176.45,0.03],[176.49,83.1],[176.51,5.6654],[176.52,48.00269601],[176.57,106.88]]]
["bitfinex","SOLUSD",1740096107289,[[176.44,33.47414715],[176.4,42.22982715],[176.39,87.5799],[176.33,19.27061271],[176.27,17.39065618]],[[176.45,0.03],[176.49,83.1],[176.51,5.6654],[176.52,48.00269601],[176.57,106.88]]]
["bitfinex","SOLUSD",1740096107691,[[176.44,33.47414715],[176.4,42.22982715],[176.39,86.58],[176.33,19.27061271],[176.27,17.39065618]],[[176.45,0.03],[176.49,83.1],[176.51,5.6654],[176.52,48.00269601],[176.57,106.88]]]
["bitfinex","SOLUSD",1740096107692,[[176.44,33.47414715],[176.4,42.22982715],[176.39,86.58],[176.38,29.3471],[176.33,19.27061271]],[[176.45,0.03],[176.49,83.1],[176.51,33.47194715],[176.52,20.19614886],[176.57,106.88]]]
["bitfinex","SOLUSD",1740096107995,[[176.44,33.47414715],[176.4,42.22982715],[176.39,87.5799],[176.38,28.3472],[176.33,19.27061271]],[[176.45,0.03],[176.49,83.1],[176.5,5.6657],[176.51,27.80654715],[176.52,20.19614886]]]
["bitfinex","SOLUSD",1740096108885,[[176.44,33.47414715],[176.4,42.22982715],[176.39,87.5799],[176.38,28.3472],[176.33,19.27061271]],[[176.45,0.03],[176.49,83.1],[176.5,5.6657],[176.52,20.19614886],[176.54,14.1915]]]
["bitfinex","SOLUSD",1740096109199,[[176.44,33.47414715],[176.4,42.22982715],[176.39,87.5799],[176.38,28.3472],[176.33,19.27061271]],[[176.45,0.03],[176.49,83.1],[176.5,5.6657],[176.51,27.80654715],[176.52,20.19614886]]]
["bitfinex","SOLUSD",1740096109588,[[176.44,33.47414715],[176.4,42.22982715],[176.39,90.35835698],[176.38,28.3472],[176.33,19.27061271]],[[176.45,0.03],[176.49,88.766],[176.51,27.80654715],[176.52,20.19614886],[220.62,16.87436851]]]
["bitfinex","SOLUSD",1740096110311,[[176.44,27.80654715],[176.4,42.22982715],[176.39,86.5799],[176.38,1.0],[176.36,0.063]],[[176.45,0.03],[176.49,88.766],[176.51,27.80654715],[176.52,20.19614886],[220.62,16.87436851]]]
["bitfinex","SOLUSD",1740096110491,[[176.44,27.80654715],[176.43,5.6678],[176.4,42.22982715],[176.39,85.58],[176.38,0.9999]],[[176.45,0.03],[176.49,88.766],[176.5,27.80654715],[176.52,34.35894886],[176.54,0.03]]]
["bitfinex","SOLUSD",1740096110694,[[176.44,27.80654715],[176.42,5.6682],[176.4,27.80654715],[176.39,85.58],[176.38,0.12549]],[[176.45,0.03],[176.49,88.766],[176.5,27.80654715],[176.52,34.35894886],[176.54,0.03]]]
["bitfinex","SOLUSD",1740096110887,[[176.44,27.80654715],[176.43,5.6679],[176.4,27.80654715],[176.39,85.58],[176.38,0.12549]],[[176.45,0.03],[176.49,88.766],[176.5,27.80654715],[176.52,34.35894886],[176.54,0.03]]]
["bitfinex","SOLUSD",1740096111205,[[176.44,27.80654715],[176.43,5.6679],[176.4,27.80654715],[176.39,99.7529],[176.38,1.25088]],[[176.45,0.03],[176.49,88.766],[176.51,27.80654715],[176.52,34.35894886],[176.54,0.03]]]
["bitfinex","SOLUSD",1740096112096,[[176.44,27.80654715],[176.42,5.6682],[176.4,27.80654715],[176.39,99.7529],[176.38,0.25098]],[[176.45,0.03],[176.49,88.766],[176.5,27.80654715],[176.52,34.35894886],[176.54,0.03]]]
["bitfinex","SOLUSD",1740096112318,[[176.44,27.80654715],[176.43,5.6678],[176.4,27.80654715],[176.39,99.7529],[176.38,0.25098]],[[176.45,0.03],[176.49,88.766],[176.5,27.80654715],[176.52,34.35894886],[176.54,0.03]]]
["bitfinex","SOLUSD",1740096113473,[[176.44,33.47414715],[176.4,28.80644715],[176.39,99.7529],[176.38,0.25098],[176.37,139.63205821]],[[176.45,0.03],[176.49,83.1],[176.5,33.47244715],[176.52,34.35894886],[176.54,0.03]]]
["bitfinex","SOLUSD",1740096113678,[[176.44,33.47414715],[176.41,14.1713],[176.4,28.80644715],[176.39,86.58],[176.38,28.59738]],[[176.45,0.03],[176.49,83.1],[176.52,53.66789601],[176.54,0.03],[176.55,14.1609]]]
["bitfinex","SOLUSD",1740096114498,[[176.44,33.47414715],[176.41,14.1713],[176.4,28.80644715],[176.39,86.58],[176.38,28.59738]],[[176.45,0.03],[176.49,83.1],[176.52,48.00269601],[176.54,0.03],[176.55,14.1609]]]
["bitfinex","SOLUSD",1740096114698,[[176.44,23.02314991],[176.41,14.1713],[176.4,19.94684991],[176.39,86.58],[176.38,28.59738]],[[176.45,0.03],[176.49,83.1],[176.52,20.19614886],[176.53,23.02034991],[176.54,0.03]]]
["bitfinex","SOLUSD",1740096115297,[[176.44,23.02314991],[176.41,14.42228],[176.4,102.14684991],[176.39,4.38],[176.38,28.3464]],[[176.45,0.03],[176.49,83.1],[176.52,20.19614886],[176.53,23.02034991],[176.54,0.03]]]
["bitfinex","SOLUSD",1740096115804,[[176.44,23.02314991],[176.41,14.42228],[176.4,102.14684991],[176.39,4.38],[176.38,28.3464]],[[176.45,0.03],[176.49,83.1],[176.52,25.86124886],[176.53,17.35554991],[176.54,0.03]]]
["bitfinex","SOLUSD",1740096115983,[[176.44,23.02314991],[176.41,14.42228],[176.4,102.14684991],[176.39,4.38],[176.38,28.3464]],[[176.45,0.03],[176.49,83.1],[176.52,20.19614886],[176.53,23.02034991],[176.54,0.03]]]
["bitfinex","SOLUSD",1740096116291,[[176.44,23.02314991],[176.41,14.42228],[176.4,102.14684991],[176.39,4.38],[176.38,28.3464]],[[176.45,0.03],[176.49,83.1],[176.52,20.19614886],[176.53,5.6648],[176.54,17.38554991]]]
["bitfinex","SOLUSD",1740096116484,[[176.44,23.02314991],[176.43,6.3128],[176.41,14.42228],[176.4,102.14684991],[176.39,4.38]],[[176.45,0.03],[176.49,83.1],[176.52,20.19614886],[176.54,23.05004991],[176.59,0.03]]]
["bitfinex","SOLUSD",1740096116692,[[176.48,17.35554991],[176.44,21.08758],[176.43,7.3128],[176.41,81.2],[176.4,154.74694991]],[[176.53,83.1],[176.54,0.03],[176.56,17.26996054],[176.57,24.64574991],[176.59,14.1877]]]
["bitfinex","SOLUSD",1740096116999,[[176.52,17.35554991],[176.48,4.36],[176.47,20.0],[176.44,21.08758],[176.43,88.5128]],[[176.53,83.1],[176.54,0.03],[176.56,35.9196094],[176.57,24.64574991],[176.59,14.1877]]]
["bitfinex","SOLUSD",1740096117201,[[176.51,17.35554991],[176.48,4.36],[176.47,20.0],[176.44,21.08758],[176.43,88.5128]],[[176.53,83.1],[176.54,0.03],[176.56,35.9196094],[176.57,24.64574991],[176.59,14.1877]]]
["bitfinex","SOLUSD",1740096117702,[[176.51,17.35554991],[176.48,4.36],[176.47,20.0],[176.44,49.42578],[176.43,88.5128]],[[176.53,83.1],[176.54,0.03],[176.56,41.5834094],[176.57,18.98224991],[176.59,14.1877]]]
["bitfinex","SOLUSD",1740096117891,[[176.46,17.35554991],[176.44,19.8367],[176.43,87.5128],[176.39,1.9999],[176.37,52.83205821]],[[176.52,17.35554991],[176.53,101.74964886],[176.54,0.03],[176.56,35.9196094],[176.57,15.91099]]]
["bitfinex","SOLUSD",1740096118092,[[176.46,4.36],[176.45,17.35554991],[176.44,19.8367],[176.43,6.3128],[176.41,0.12549]],[[176.5,17.35554991],[176.51,83.1],[176.53,24.31444886],[176.54,0.03],[176.56,17.26996054]]]
["bitfinex","SOLUSD",1740096118303,[[176.46,10.0269],[176.45,17.35554991],[176.44,14.1691],[176.43,6.3128],[176.41,0.25098]],[[176.51,100.45554991],[176.52,5.6652],[176.53,18.64964886],[176.54,0.03],[176.56,17.26996054]]]
["bitfinex","SOLUSD",1740096118480,[[176.47,17.35554991],[176.46,10.0269],[176.44,14.1691],[176.43,6.3128],[176.41,0.25098]],[[176.5,83.1],[176.52,17.35554991],[176.53,18.64964886],[176.54,0.03],[176.56,17.26996054]]]
["bitfinex","SOLUSD",1740096118681,[[176.48,17.35554991],[176.46,10.0269],[176.44,14.1691],[176.43,6.3128],[176.41,2.25088]],[[176.5,83.1],[176.53,18.64964886],[176.54,23.05004991],[176.56,17.26996054],[176.58,17.35554991]]]
["bitfinex","SOLUSD",1740096118883,[[176.48,17.35554991],[176.46,10.0269],[176.44,14.1691],[176.43,6.3128],[176.41,2.25088]],[[176.5,83.1],[176.53,18.64964886],[176.54,23.05004991],[176.56,17.26996054],[176.59,1.03]]]
["bitfinex","SOLUSD",1740096119278,[[176.49,17.35554991],[176.46,24.1944],[176.44,0.25098],[176.43,7.3128],[176.42,28.3406]],[[176.5,83.1],[176.54,0.03],[176.55,17.35554991],[176.56,17.26996054],[176.57,7.2902]]]
["bitfinex","SOLUSD",1740096119500,[[176.49,17.35554991],[176.46,24.1944],[176.44,0.25098],[176.43,6.3128],[176.42,30.3405]],[[176.53,83.1],[176.54,0.03],[176.55,23.01974991],[176.56,17.26996054],[176.57,1.6267]]]
["bitfinex","SOLUSD",1740096119701,[[176.49,17.35554991],[176.46,24.1944],[176.44,0.25098],[176.43,6.3128],[176.42,29.3405]],[[176.53,83.1],[176.54,5.6945],[176.55,36.00519877],[176.56,17.26996054],[176.57,1.6267]]]
["bitfinex","SOLUSD",1740096120004,[[176.49,17.35554991],[176.46,24.1944],[176.44,0.25098],[176.43,6.3128],[176.42,30.3405]],[[176.53,83.1],[176.54,0.03],[176.55,41.66929877],[176.56,17.26996054],[176.57,1.6267]]]
["bitfinex","SOLUSD",1740096120202,[[176.49,17.35554991],[176.46,18.5275],[176.44,0.25098],[176.43,6.3128],[176.42,30.3405]],[[176.53,83.1],[176.54,0.03],[176.55,41.66929877],[176.56,17.26996054],[176.57,1.6267]]]
["bitfinex","SOLUSD",1740096120406,[[176.49,23.02144991],[176.46,18.5275],[176.44,0.25098],[176.43,6.3128],[176.42,30.3405]],[[176.53,83.1],[176.54,0.03],[176.55,41.66929877],[176.56,17.26996054],[176.57,1.6267]]]
["bitfinex","SOLUSD",1740096120597,[[176.49,17.35554991],[176.48,5.6662],[176.46,18.5275],[176.44,0.25098],[176.43,6.3128]],[[176.53,83.1],[176.54,5.6947],[176.55,36.00519877],[176.56,17.26996054],[176.57,1.6267]]]
["bitfinex","SOLUSD",1740096120799,[[176.49,23.02154991],[176.46,18.5275],[176.44,0.25098],[176.43,6.3128],[176.18,18.71847688]],[[176.53,83.1],[176.54,5.6947],[176.55,36.00519877],[176.56,17.26996054],[176.57,1.6267]]]
["bitfinex","SOLUSD",1740096121001,[[176.49,23.02154991],[176.46,18.5275],[176.44,0.25098],[176.43,7.3127],[176.42,29.3406]],[[176.53,83.1],[176.54,5.6947],[176.55,36.00519877],[176.56,17.26996054],[176.57,1.6267]]]
["bitfinex","SOLUSD",1740096121504,[[176.49,23.02154991],[176.46,18.5275],[176.44,1.25088],[176.43,9.12619281],[176.42,29.3406]],[[176.53,83.1],[176.54,0.03],[176.55,36.00519877],[176.56,17.26996054],[176.57,1.6267]]]
["bitfinex","SOLUSD",1740096121708,[[176.5,17.35554991],[176.49,5.666],[176.46,18.5275],[176.44,1.25088],[176.43,10.12619281]],[[176.53,83.1],[176.54,0.03],[176.55,18.64964886],[176.56,34.62551045],[176.57,1.6267]]]
["bitfinex","SOLUSD",1740096121915,[[176.51,17.35554991],[176.49,5.666],[176.46,18.5275],[176.44,1.25088],[176.43,10.12619281]],[[176.53,83.1],[176.54,0.03],[176.55,18.64964886],[176.56,34.62551045],[176.57,1.6267]]]
["bitfinex","SOLUSD",1740096122099,[[176.51,17.35554991],[176.49,5.666],[176.46,18.5275],[176.44,1.25088],[176.43,91.32619281]],[[176.53,83.1],[176.54,0.03],[176.56,17.26996054],[176.57,24.64564991],[176.59,0.03]]]
["bitfinex","SOLUSD",1740096122299,[[176.51,17.35554991],[176.48,14.1656],[176.46,4.36],[176.44,1.25088],[176.43,91.32619281]],[[176.53,83.1],[176.54,0.03],[176.56,17.26996054],[176.57,18.98224991],[176.59,0.03]]]
["bitfinex","SOLUSD",1740096122498,[[176.51,17.35554991],[176.49,5.666],[176.46,4.36],[176.45,14.1677],[176.44,2.25088]],[[176.53,83.1],[176.54,0.03],[176.56,40.28951045],[176.57,20.27634886],[176.59,0.03]]]
["bitfinex","SOLUSD",1740096122704,[[176.52,17.35554991],[176.49,5.666],[176.46,4.36],[176.45,0.9999],[176.44,1.25098]],[[176.53,83.1],[176.54,0.03],[176.56,17.26996054],[176.57,20.27634886],[176.58,17.35554991]]]
["bitfinex","SOLUSD",1740096123008,[[176.52,17.35554991],[176.49,5.666],[176.47,14.1664],[176.46,5.3599],[176.44,1.25098]],[[176.53,83.1],[176.54,0.03],[176.56,17.26996054],[176.57,20.27634886],[176.58,23.01874991]]]
["bitfinex","SOLUSD",1740096123809,[[176.52,21.71554991],[176.49,37.18664991],[176.48,1.0],[176.47,1.25088],[176.46,109.5343]],[[176.54,0.03],[176.56,100.36996054],[176.61,17.35554991],[176.62,1.5696],[176.63,0.03]]]
["bitfinex","SOLUSD",1740096124009,[[176.53,17.35554991],[176.52,4.36],[176.49,37.18664991],[176.48,3.83704778],[176.47,1.25088]],[[176.54,0.03],[176.56,83.13],[176.61,23.01774991],[176.62,1.5696],[176.63,2.25331101]]]
["bitfinex","SOLUSD",1740096124311,[[176.53,17.35554991],[176.52,4.36],[176.49,37.18664991],[176.48,85.03704778],[176.47,1.25088]],[[176.54,0.03],[176.56,0.03],[176.58,83.1],[176.61,41.66739877],[176.62,1.5696]]]
["bitfinex","SOLUSD",1740096124512,[[176.53,23.02024991],[176.52,4.36],[176.49,31.52064991],[176.48,85.03704778],[176.47,1.25088]],[[176.54,0.03],[176.56,0.03],[176.58,83.1],[176.61,41.66739877],[176.62,1.5696]]]
["bitfinex","SOLUSD",1740096125519,[[176.53,23.02024991],[176.52,4.36],[176.49,33.15924991],[176.48,85.03704778],[176.47,1.25088]],[[176.54,0.03],[176.56,0.03],[176.58,83.1],[176.6,23.01824991],[176.61,18.64964886]]]
["bitfinex","SOLUSD",1740096125919,[[176.53,23.02024991],[176.52,4.36],[176.49,33.15924991],[176.48,85.03704778],[176.47,1.25088]],[[176.54,0.03],[176.56,0.03],[176.58,83.1],[176.6,17.35554991],[176.61,24.31184886]]]
["bitfinex","SOLUSD",1740096126225,[[176.53,17.35554991],[176.52,10.025],[176.49,33.15924991],[176.48,85.03704778],[176.47,1.25088]],[[176.54,0.03],[176.56,0.03],[176.58,83.1],[176.6,23.01804991],[176.61,18.64964886]]]
["bitfinex","SOLUSD",1740096126513,[[176.52,10.025],[176.48,85.03704778],[176.47,1.25088]],[[176.54,0.03],[176.56,0.03],[176.58,83.1],[176.61,18.64964886]]]
["bitfinex","SOLUSD",1740096126514,[[176.52,4.36],[176.51,17.35554991],[176.48,81.2],[176.47,0.25098],[176.46,15.167]],[[176.54,0.03],[176.56,0.03],[176.57,17.35554991],[176.58,83.1],[176.61,18.64964886]]]
["bitfinex","SOLUSD",1740096127315,[[176.53,17.35554991],[176.52,4.36],[176.49,17.35554991],[176.48,81.2],[176.47,1.25088]],[[176.54,0.03],[176.56,0.03],[176.58,88.7632],[176.59,17.38554991],[176.61,32.80554886]]]
["bitfinex","SOLUSD",1740096127516,[[176.53,17.35554991],[176.52,4.36],[176.49,23.02124991],[176.48,81.2],[176.47,0.25098]],[[176.54,0.03],[176.56,0.03],[176.58,88.7632],[176.59,17.38554991],[176.61,32.80554886]]]
["bitfinex","SOLUSD",1740096127699,[[176.52,21.71554991],[176.49,5.6657],[176.48,81.2],[176.47,0.25098],[176.4,17.35554991]],[[176.54,0.03],[176.56,0.03],[176.58,106.11874991],[176.59,0.03],[176.61,32.80554886]]]
["bitfinex","SOLUSD",1740096128016,[[176.52,21.71554991],[176.49,5.6657],[176.48,81.2],[176.47,0.25098],[176.4,17.35554991]],[[176.54,0.03],[176.56,0.03],[176.57,17.35554991],[176.58,88.7632],[176.59,0.03]]]
["bitfinex","SOLUSD",1740096128217,[[176.52,21.71554991],[176.48,81.2],[176.47,0.25098],[176.4,17.35554991],[176.34,28.22836061]],[[176.54,0.03],[176.56,0.03],[176.58,106.11874991],[176.59,0.03],[176.72,32.64209733]]]
["bitfinex","SOLUSD",1740096128514,[[176.52,21.71554991],[176.48,81.2],[176.47,0.25098],[176.4,17.35554991]],[[176.54,0.03],[176.56,0.03],[176.58,106.11874991],[176.59,0.03],[176.72,32.64209733]]]
["bitfinex","SOLUSD",1740096128515,[[176.52,21.71554991],[176.48,81.2],[176.47,0.25098],[176.4,17.35554991],[176.33,58.73156475]],[[176.54,0.03],[176.56,0.03],[176.57,17.35554991],[176.58,88.7632],[176.59,0.03]]]
["bitfinex","SOLUSD",1740096128819,[[176.52,21.71554991],[176.5,5.6656],[176.48,81.2],[176.47,0.25098],[176.4,17.35554991]],[[176.54,0.03],[176.56,0.03],[176.57,17.35554991],[176.58,88.7632],[176.59,0.03]]]
["bitfinex","SOLUSD",1740096129009,[[176.5,17.35554991],[176.48,81.2],[176.44,135.8],[176.43,10.12619281],[176.42,0.9999]],[[176.54,0.03],[176.56,0.03],[176.57,18.64964886],[176.58,88.7632],[176.59,0.03]]]
["bitfinex","SOLUSD",1740096129312,[[176.48,85.54],[176.47,17.35554991],[176.44,135.92549],[176.43,24.29569281],[176.41,52.5166]],[[176.52,17.35554991],[176.54,0.03],[176.56,0.03],[176.57,24.91794886],[176.58,120.27654991]]]
["bitfinex","SOLUSD",1740096129492,[[176.48,4.34],[176.46,17.35554991],[176.44,5.91828],[176.43,24.29569281],[176.41,83.7166]],[[176.52,17.35554991],[176.53,83.1],[176.54,1.6585],[176.56,0.03],[176.57,24.91794886]]]
["bitfinex","SOLUSD",1740096129696,[[176.46,4.34],[176.44,17.35554991],[176.43,5.6678],[176.41,82.84219],[176.4,150.9719]],[[176.49,17.35554991],[176.52,18.64964886],[176.53,83.1],[176.54,20.30814886],[176.56,0.03]]]
["bitfinex","SOLUSD",1740096129890,[[176.4,21.71554991],[176.38,6.2325],[176.37,1.5167],[176.36,107.70441838],[176.35,82.1999]],[[176.47,17.35554991],[176.48,83.1],[176.49,18.64964886],[176.52,18.64964886],[176.53,1.12549]]]
["bitfinex","SOLUSD",1740096130199,[[176.39,4.36],[176.38,6.2325],[176.37,1.5167],[176.36,105.8829],[176.35,81.2]],[[176.45,17.35554991],[176.46,83.1],[176.47,18.64964886],[176.49,17.35554991],[176.52,1.0]]]
["bitfinex","SOLUSD",1740096130388,[[176.44,17.35554991],[176.39,6.3599],[176.38,93.102],[176.37,1.5167],[176.36,290.683]],[[176.48,83.1],[176.52,17.35554991],[176.57,7.2683],[176.58,94.80794991],[176.61,28.3117]]]
["bitfinex","SOLUSD",1740096130588,[[176.41,5.6686],[176.4,0.25098],[176.39,87.5599],[176.38,6.2325],[176.37,1.5167]],[[176.48,83.1],[176.52,23.02074991],[176.56,1.03],[176.57,6.2683],[176.58,89.14474991]]]
["bitfinex","SOLUSD",1740096130816,[[176.46,17.35554991],[176.41,5.6686],[176.4,0.25098],[176.39,87.5599],[176.38,6.2325]],[[176.48,83.1],[176.52,41.67039877],[176.56,1.15549],[176.57,6.2683],[176.58,89.14474991]]]
["bitfinex","SOLUSD",1740096131010,[[176.46,17.35554991],[176.45,4.36],[176.41,5.6686],[176.4,17.60652991],[176.39,83.1999]],[[176.48,83.1],[176.52,41.67039877],[176.56,0.15549],[176.57,6.2683],[176.58,90.14474991]]]
["bitfinex","SOLUSD",1740096131211,[[176.46,17.35554991],[176.45,4.36],[176.41,5.6686],[176.4,17.60652991],[176.39,83.1999]],[[176.48,83.1],[176.52,41.67039877],[176.55,4.36],[176.56,0.15549],[176.57,6.2683]]]
["bitfinex","SOLUSD",1740096131609,[[176.45,21.71554991],[176.41,5.6686],[176.4,31.77832991],[176.39,82.1999],[176.38,7.2325]],[[176.48,83.1],[176.51,23.02114991],[176.52,18.64964886],[176.55,4.36],[176.56,15.31549]]]
["bitfinex","SOLUSD",1740096132530,[[176.42,4.36],[176.41,23.02414991],[176.39,81.2],[176.38,6.35799],[176.37,3.5166]],[[176.47,17.35554991],[176.48,88.7664],[176.52,18.64964886],[176.54,15.8201],[176.55,5.36]]]
["bitfinex","SOLUSD",1740096132695,[[176.43,17.35554991],[176.42,30.0282],[176.39,81.2],[176.38,6.48348],[176.37,3.5166]],[[176.48,83.1],[176.49,17.35554991],[176.5,5.6658],[176.52,18.64964886],[176.54,15.8201]]]
["bitfinex","SOLUSD",1740096132891,[[176.44,17.35554991],[176.42,30.0082],[176.39,82.1999],[176.38,20.65688],[176.37,2.5167]],[[176.48,83.1],[176.5,17.35554991],[176.52,18.64964886],[176.54,15.8201],[176.55,4.36]]]
["bitfinex","SOLUSD",1740096133097,[[176.44,17.35554991],[176.42,30.0082],[176.39,82.1999],[176.38,20.65688],[176.37,2.5167]],[[176.48,83.1],[176.5,17.35554991],[176.51,5.6654],[176.52,18.64964886],[176.54,15.8201]]]
["bitfinex","SOLUSD",1740096133300,[[176.44,17.35554991],[176.42,30.0082],[176.4,14.1719],[176.39,82.1999],[176.38,6.48348]],[[176.48,83.1],[176.5,17.35554991],[176.52,24.31464886],[176.54,1.6585],[176.55,4.36]]]
["bitfinex","SOLUSD",1740096133512,[[176.45,17.35554991],[176.42,30.0082],[176.4,31.52744991],[176.39,83.1999],[176.38,6.48348]],[[176.48,83.1],[176.51,17.35554991],[176.52,18.64964886],[176.54,1.6585],[176.55,4.36]]]
["bitfinex","SOLUSD",1740096133728,[[176.45,17.35554991],[176.42,44.1789],[176.4,18.35544991],[176.39,82.2],[176.38,6.48348]],[[176.48,83.1],[176.51,17.35554991],[176.52,18.64964886],[176.53,5.6647],[176.54,1.6585]]]
["bitfinex","SOLUSD",1740096133904,[[176.46,17.35554991],[176.42,44.1789],[176.4,18.35544991],[176.39,82.2],[176.38,6.48348]],[[176.48,83.1],[176.52,36.00519877],[176.54,7.3229],[176.57,20.4271],[176.58,17.35554991]]]
["bitfinex","SOLUSD",1740096134103,[[176.47,17.35554991],[176.42,46.1788],[176.41,0.25098],[176.4,118.39125502],[176.39,185.8]],[[176.53,83.1],[176.54,1.6585],[176.56,17.38554991],[176.57,11.932],[176.58,2.83392032]]]
["bitfinex","SOLUSD",1740096134310,[[176.49,17.35554991],[176.48,4.34],[176.42,123.0388],[176.41,0.25098],[176.4,37.19125502]],[[176.52,83.1],[176.54,1.6585],[176.55,36.00519877],[176.56,0.03],[176.57,6.2683]]]
["bitfinex","SOLUSD",1740096134506,[[176.49,17.35554991],[176.48,4.34],[176.42,102.0388],[176.41,1.25098],[176.4,37.19125502]],[[176.52,83.1],[176.54,19.01404991],[176.55,18.64964886],[176.56,0.03],[176.57,6.2683]]]
["bitfinex","SOLUSD",1740096134807,[[176.48,21.69554991],[176.47,5.6664],[176.42,96.3706],[176.41,29.59288],[176.4,37.19125502]],[[176.52,83.1],[176.53,17.35554991],[176.54,7.3229],[176.55,18.64964886],[176.56,0.03]]]
["bitfinex","SOLUSD",1740096135002,[[176.48,27.36184991],[176.42,96.3706],[176.41,29.59288],[176.4,37.19125502],[176.26,20.0]],[[176.52,83.1],[176.53,17.35554991],[176.54,7.3229],[176.55,18.64964886],[176.56,0.03]]]
["bitfinex","SOLUSD",1740096135310,[[176.49,17.35554991],[176.48,10.0063],[176.45,0.063],[176.44,14.1686],[176.43,0.9999]],[[176.52,83.1],[176.54,1.6585],[176.55,36.00519877],[176.56,5.694]]]
["bitfinex","SOLUSD",1740096135311,[[176.49,17.35554991],[176.48,10.0063],[176.45,0.063],[176.44,14.1686],[176.43,0.9999]],[[176.52,83.1],[176.54,1.6585],[176.55,36.00519877],[176.56,5.694],[176.58,2.83392032]]]
["bitfinex","SOLUSD",1740096135502,[[176.49,17.35554991],[176.48,10.0063],[176.45,0.063],[176.44,15.1685],[153.83,0.12551653]],[[176.52,83.1],[176.53,0.03],[176.54,1.6585],[176.55,36.00519877],[176.56,5.694]]]
["bitfinex","SOLUSD",1740096135817,[[176.49,17.35554991],[176.48,10.0063],[176.45,0.063],[176.44,15.1685],[176.28,34.42084718]],[[176.52,83.1],[176.53,0.03],[176.54,19.01404991],[176.55,18.64964886],[176.56,0.03]]]
["bitfinex","SOLUSD",1740096136017,[[176.49,17.35554991],[176.48,10.0063],[176.45,0.063],[176.44,15.1685],[176.28,34.42084718]],[[176.52,83.1],[176.53,0.03],[176.54,19.01404991],[176.55,24.31374886],[176.56,0.03]]]
["bitfinex","SOLUSD",1740096136219,[[176.49,17.35554991],[176.48,10.0063],[176.45,0.063],[176.44,15.1685],[176.31,28.51949898]],[[176.52,83.1],[176.53,0.03],[176.54,1.6585],[176.55,41.66929877],[176.56,0.03]]]
["bitfinex","SOLUSD",1740096136604,[[176.49,17.35554991],[176.48,4.34],[176.45,0.063],[176.44,15.1685],[176.31,28.51949898]],[[176.52,83.1],[176.53,0.03],[176.54,1.6585],[176.55,41.66929877],[176.56,0.03]]]
["bitfinex","SOLUSD",1740096136810,[[176.5,17.35554991],[176.49,5.6658],[176.48,4.34],[176.45,0.063],[176.44,14.1686]],[[176.52,83.1],[176.53,0.03],[176.54,1.6585],[176.55,18.64964886],[176.56,23.04934991]]]
["bitfinex","SOLUSD",1740096137017,[[176.5,17.35554991],[176.49,5.6658],[176.48,4.34],[176.45,0.063],[176.44,15.1685]],[[176.52,83.1],[176.53,0.03],[176.54,1.6585],[176.55,18.64964886],[176.56,23.04934991]]]
["bitfinex","SOLUSD",1740096137324,[[176.49,23.02134991],[176.48,4.34],[176.45,0.063],[176.44,15.1685],[153.74,280.0]],[[176.52,83.1],[176.53,0.03],[176.54,1.6585],[176.55,36.00519877],[176.56,5.6938]]]
["bitfinex","SOLUSD",1740096137901,[[176.49,23.02134991],[176.48,4.34],[176.45,0.063],[176.44,15.1685],[176.29,17.39065618]],[[176.52,83.1],[176.53,0.03],[176.54,1.6585],[176.55,36.00519877],[176.56,5.6938]]]
["bitfinex","SOLUSD",1740096138224,[[176.49,23.02134991],[176.48,4.34],[176.45,0.063],[176.44,15.1685],[176.29,17.39065618]],[[176.52,83.1],[176.53,0.03],[176.54,1.6585],[176.55,41.66929877],[176.56,5.6938]]]
["bitfinex","SOLUSD",1740096138225,[[176.49,23.02134991],[176.48,4.34],[176.45,0.063],[176.44,15.1685],[176.29,17.39065618]],[[176.52,83.1],[176.53,0.03],[176.54,1.6585],[176.55,41.66929877],[176.56,0.03]]]
["bitfinex","SOLUSD",1740096138429,[[176.49,23.02134991],[176.48,4.34],[176.45,0.063],[176.44,15.1685],[176.36,136.08634463]],[[176.52,83.1],[176.53,0.03],[176.54,1.6585],[176.55,41.66929877],[176.56,0.03]]]
["bitfinex","SOLUSD",1740096138617,[[176.49,23.02134991],[176.48,4.34],[176.45,0.063],[176.44,1.25088],[176.43,1.0]],[[176.52,83.1],[176.53,0.03],[176.54,1.6585],[176.55,36.00519877],[176.56,0.03]]]
["bitfinex","SOLUSD",1740096138933,[[176.49,23.02134991],[176.48,4.34],[176.46,14.1671],[176.45,0.063],[176.44,1.25088]],[[176.52,83.1],[176.53,0.03],[176.54,1.6585],[176.55,36.00519877],[176.56,5.6938]]]
["bitfinex","SOLUSD",1740096140327,[[176.49,23.02134991],[176.48,4.34],[176.46,14.1671],[176.45,0.063],[176.44,1.25088]],[[176.52,83.1],[176.53,0.03],[176.54,1.6585],[176.55,18.64964886],[176.56,5.6938]]]
["bitfinex","SOLUSD",1740096140535,[[176.49,23.02134991],[176.48,4.34],[176.46,14.1671],[176.45,0.063],[176.44,1.25088]],[[176.52,83.1],[176.53,0.03],[176.54,1.6585],[176.55,36.00519877],[176.56,5.6938]]]
["bitfinex","SOLUSD",1740096141229,[[176.49,23.02134991],[176.48,4.34],[176.46,14.1671],[176.45,0.063],[176.44,0.25098]],[[176.52,83.1],[176.53,0.03],[176.54,1.6585],[176.55,36.00519877],[176.56,5.6938]]]
["bitfinex","SOLUSD",1740096141438,[[176.49,23.02134991],[176.48,4.34],[176.46,14.1671],[176.45,0.063],[176.44,1.25088]],[[176.52,83.1],[176.53,0.03],[176.54,1.6585],[176.55,36.00519877],[176.56,5.6938]]]
["bitfinex","SOLUSD",1740096141809,[[176.5,17.35554991],[176.49,5.6658],[176.48,4.34],[176.46,14.1671],[176.45,0.063]],[[176.52,83.1],[176.53,0.03],[176.54,1.6585],[176.55,18.64964886],[176.56,23.04934991]]]
["bitfinex","SOLUSD",1740096142426,[[176.5,23.02094991],[176.48,4.34],[176.46,14.1671],[176.45,0.063],[176.28,34.9032833]],[[176.52,83.1],[176.53,0.03],[176.54,1.6585],[176.55,18.64964886],[176.56,23.04934991]]]
["bitfinex","SOLUSD",1740096143135,[[176.51,17.35554991],[176.5,5.6654],[176.49,17.35554991],[176.48,18.5053],[176.47,7.45998]],[[176.53,0.03],[176.54,0.03],[176.56,83.13],[176.59,1.5574],[176.6,17.35554991]]]
["bitfinex","SOLUSD",1740096143426,[[176.52,17.35554991],[176.5,5.6654],[176.49,17.35554991],[176.48,18.5053],[176.47,7.45998]],[[176.53,0.03],[176.54,0.03],[176.56,83.13],[176.59,20.20704886],[176.6,23.01824991]]]
["bitfinex","SOLUSD",1740096143806,[[176.52,17.35554991],[176.5,5.6654],[176.49,17.35554991],[176.48,18.5053],[176.47,7.45998]],[[176.53,0.03],[176.54,0.03],[176.56,83.13],[176.59,20.20704886],[176.6,17.35554991]]]
["bitfinex","SOLUSD",1740096144023,[[176.52,17.35554991],[176.5,5.6654],[176.49,17.35554991],[176.48,4.34],[176.47,8.45998]],[[176.56,83.09],[176.59,20.20704886],[176.61,23.01784991],[176.63,0.03],[176.68,3.26391755]]]
["bitfinex","SOLUSD",1740096144229,[[176.55,17.35554991],[176.5,19.8297],[176.49,17.35554991],[176.48,4.34],[176.47,8.45998]],[[176.56,83.09],[176.59,20.20704886],[176.61,23.01784991],[176.63,0.03],[176.66,14.152]]]
["bitfinex","SOLUSD",1740096144403,[[176.55,23.01964991],[176.52,14.1623],[176.49,17.35554991],[176.48,5.34],[176.47,88.65998]],[[176.56,83.09],[176.59,1.5574],[176.61,17.35554991],[176.62,27.69598899],[176.63,0.03]]]
["bitfinex","SOLUSD",1740096144605,[[176.55,23.01964991],[176.54,4.32],[176.52,14.1623],[176.5,0.9999],[176.49,45.68514991]],[[176.58,83.09],[176.59,1.5574],[176.61,18.64964886],[176.62,45.0515389],[176.63,0.03]]]
["bitfinex","SOLUSD",1740096144818,[[176.56,17.35554991],[176.55,5.6641],[176.54,4.32],[176.52,14.1623],[176.5,0.9999]],[[176.58,83.09],[176.59,1.5574],[176.61,18.64964886],[176.62,45.0515389],[176.63,0.03]]]
["bitfinex","SOLUSD",1740096145013,[[176.56,17.35554991],[176.55,5.6641],[176.54,4.32],[176.52,14.1623],[176.49,46.68504991]],[[176.58,83.09],[176.59,1.5574],[176.61,18.64964886],[176.62,45.0515389],[176.63,0.03]]]
["bitfinex","SOLUSD",1740096145218,[[176.56,17.35554991],[176.55,5.6641],[176.54,4.32],[176.52,14.1623],[176.5,0.9999]],[[176.58,83.09],[176.59,1.5574],[176.61,18.64964886],[176.62,45.0515389],[176.63,0.03]]]
["bitfinex","SOLUSD",1740096145621,[[176.56,23.01904991],[176.54,4.32],[176.52,14.1623],[176.5,0.9999],[153.57,28.7362259]],[[176.58,83.09],[176.59,1.5574],[176.61,18.64964886],[176.62,45.0515389],[176.63,0.03]]]
["bitfinex","SOLUSD",1740096146024,[[176.56,17.35554991],[176.54,4.32],[176.52,14.1623],[176.5,0.9999],[153.57,28.7362259]],[[176.58,83.09],[176.59,1.5574],[176.61,18.64964886],[176.62,39.3896389],[176.63,0.03]]]
["bitfinex","SOLUSD",1740096146343,[[176.54,4.32],[176.51,17.35554991],[176.49,14.1645],[176.48,81.2],[176.45,165.1984]],[[176.57,17.35554991],[176.58,88.7532],[176.59,1.5574],[176.61,18.64964886],[176.62,22.03408899]]]
["bitfinex","SOLUSD",1740096146542,[[176.51,17.35554991],[176.5,4.34],[176.49,14.1645],[176.48,81.2],[176.46,2.595]],[[176.57,17.35554991],[176.58,88.7532],[176.59,1.5574],[176.61,18.64964886],[176.62,22.03408899]]]
["bitfinex","SOLUSD",1740096146831,[[176.51,17.35554991],[176.5,4.34],[176.49,14.1645],[176.48,81.2],[176.46,1.595]],[[176.56,83.09],[176.57,17.35554991],[176.58,5.6632],[176.59,1.5574],[176.61,18.64964886]]]
["bitfinex","SOLUSD",1740096147131,[[176.51,17.35554991],[176.5,4.34],[176.49,14.1645],[176.48,81.2],[176.46,2.595]],[[176.56,83.09],[176.57,17.35554991],[176.58,5.6632],[176.59,1.5574],[176.61,18.64964886]]]
["bitfinex","SOLUSD",1740096147332,[[176.52,17.35554991],[176.51,5.6651],[176.5,4.34],[176.49,14.1645],[176.48,81.2]],[[176.56,83.09],[176.57,17.35554991],[176.58,5.6632],[176.59,1.5574],[176.61,18.64964886]]]
["bitfinex","SOLUSD",1740096147634,[[176.52,23.02044991],[176.5,4.34],[176.49,14.1645],[176.48,81.2],[176.47,9.30660555]],[[176.56,83.09],[176.57,17.35554991],[176.58,5.6632],[176.59,1.5574],[176.61,18.64964886]]]
["bitfinex","SOLUSD",1740096148017,[[176.5,21.69554991],[176.47,6.2091],[176.46,15.7619],[176.45,0.063],[176.43,82.1999]],[[176.55,83.09],[176.56,17.35554991],[176.58,18.64964886],[176.59,1.5574],[176.61,19.77513886]]]
["bitfinex","SOLUSD",1740096148222,[[176.48,4.32],[176.47,17.35554991],[176.45,0.063],[176.43,87.57759],[176.42,3.656]],[[176.52,17.35554991],[176.54,83.09],[176.55,18.64964886],[176.56,5.6638],[176.58,17.35554991]]]
["bitfinex","SOLUSD",1740096148412,[[176.48,4.32],[176.47,17.35554991],[176.45,0.063],[176.43,87.57759],[176.42,3.656]],[[176.52,17.35554991],[176.53,83.09],[176.55,18.64964886],[176.56,5.6638],[176.58,17.35554991]]]
["bitfinex","SOLUSD",1740096148813,[[176.48,4.32],[176.47,17.35554991],[176.45,0.063],[176.43,88.70298],[176.42,2.6561]],[[176.52,17.35554991],[176.53,83.09],[176.55,18.64964886],[176.56,5.6638],[176.58,17.38554991]]]
["bitfinex","SOLUSD",1740096149335,[[176.48,4.32],[176.47,17.35554991],[176.45,0.063],[176.43,102.87228],[176.42,2.6561]],[[176.52,17.35554991],[176.53,88.7548],[176.55,18.64964886],[176.58,31.54374991],[220.47,5.0]]]
["bitfinex","SOLUSD",1740096149632,[[176.48,9.9862],[176.47,17.35554991],[176.45,0.063],[176.44,0.9999],[176.43,101.87238]],[[176.53,100.44554991],[176.55,18.64964886],[176.58,31.54374991],[176.68,11.15457457],[176.69,46.67841397]]]
["bitfinex","SOLUSD",1740096149937,[[176.51,17.35554991],[176.48,9.9862],[176.45,0.063],[176.44,1.9999],[176.43,87.70308]],[[176.53,83.09],[176.57,23.01914991],[176.58,0.03],[176.6,1.0],[176.61,14.28139]]]
["bitfinex","SOLUSD",1740096150122,[[176.51,17.35554991],[176.48,9.9862],[176.45,0.063],[176.44,1.9999],[176.43,90.58638287]],[[176.53,83.09],[176.57,41.66879877],[176.58,0.03],[176.6,3.88528764],[176.61,14.28139]]]
["bitfinex","SOLUSD",1740096150818,[[176.51,17.35554991],[176.48,24.1521],[176.45,0.063],[176.44,1.9999],[176.43,90.58638287]],[[176.53,83.09],[176.57,36.00519877],[176.58,5.6933],[176.6,2.88528764],[176.61,15.28139]]]
["bitfinex","SOLUSD",1740096151435,[[176.51,23.02064991],[176.48,18.4859],[176.45,0.063],[176.44,1.9999],[176.43,90.58638287]],[[176.53,83.09],[176.57,41.66869877],[176.58,0.03],[176.6,2.88528764],[176.61,15.28139]]]
["bitfinex","SOLUSD",1740096151619,[[176.5,23.02114991],[176.48,18.4859],[176.45,0.063],[176.44,0.9999],[176.43,91.58638287]],[[176.53,83.09],[176.56,23.01954991],[176.57,18.64964886],[176.58,0.03],[176.6,3.88528764]]]
["bitfinex","SOLUSD",1740096151939,[[176.5,23.02114991],[176.48,18.4859],[176.45,0.063],[176.44,1.9999],[176.43,90.58638287]],[[176.53,83.09],[176.56,23.01954991],[176.57,18.64964886],[176.58,0.03],[176.6,2.88528764]]]
["bitfinex","SOLUSD",1740096152142,[[176.5,23.02114991],[176.48,18.4859],[176.45,0.063],[176.44,0.9999],[176.43,91.58638287]],[[176.53,83.09],[176.56,23.01954991],[176.57,18.64964886],[176.58,0.03],[176.6,3.88528764]]]
["bitfinex","SOLUSD",1740096152946,[[176.5,23.02114991],[176.48,18.4859],[176.45,0.063],[176.44,1.9999],[176.43,90.58638287]],[[176.53,83.09],[176.56,23.01954991],[176.57,18.64964886],[176.58,0.03],[176.6,2.88528764]]]
["bitfinex","SOLUSD",1740096153611,[[176.5,23.02114991],[176.48,18.4859],[176.45,0.063],[176.44,1.9999],[176.43,90.58638287]],[[176.53,83.09],[176.56,17.35554991],[176.57,24.31314886],[176.58,0.03],[176.6,2.88528764]]]
["bitfinex","SOLUSD",1740096153812,[[176.52,17.35554991],[176.5,5.6656],[176.48,4.32],[176.46,1.25098],[176.45,109.5991]],[[176.56,83.09],[176.58,17.38554991],[176.65,3.81562511],[176.8,112.961515],[220.5,0.2]]]
["bitfinex","SOLUSD",1740096154028,[[176.53,17.35554991],[176.5,19.8299],[176.49,17.35554991],[176.48,4.32],[176.46,1.25098]],[[176.56,83.09],[176.58,0.03],[176.59,18.91294991],[176.6,5.6627],[176.61,1.0]]]
["bitfinex","SOLUSD",1740096154519,[[176.55,17.35554991],[176.54,4.32],[176.5,20.8299],[176.49,99.80642991],[176.47,68.64964886]],[[176.58,83.12],[176.59,1.5574],[176.62,6.4057],[176.67,14.1507],[176.68,16.03426828]]]
["bitfinex","SOLUSD",1740096154729,[[176.57,17.35554991],[176.54,4.32],[176.51,0.9999],[176.5,22.4648],[176.49,98.80652991]],[[176.58,83.12],[176.59,0.03],[176.64,24.59294991],[176.66,6.6461],[176.67,14.1507]]]
["bitfinex","SOLUSD",1740096154933,[[176.57,17.35554991],[176.54,4.32],[176.52,6.29348],[176.51,83.1999],[176.5,49.7934]],[[176.58,0.03],[176.59,0.03],[176.62,83.09],[176.64,20.22564886],[176.65,5.661]]]
["bitfinex","SOLUSD",1740096155135,[[176.57,17.35554991],[176.54,4.32],[176.52,6.29348],[176.51,83.1999],[176.5,49.7934]],[[176.58,0.03],[176.59,0.03],[176.62,83.09],[176.64,20.22564886],[176.65,23.01654991]]]
["bitfinex","SOLUSD",1740096155340,[[176.57,17.35554991],[176.54,4.32],[176.52,6.29348],[176.51,83.1999],[176.5,49.7934]],[[176.58,0.03],[176.59,0.03],[176.62,83.09],[176.64,43.24239877],[176.67,1.0]]]
["bitfinex","SOLUSD",1740096155616,[[176.57,23.01894991],[176.54,18.4805],[176.52,7.29338],[176.51,82.2],[176.5,29.9635]],[[176.58,0.03],[176.59,0.03],[176.62,83.09],[176.64,37.58119877],[176.65,5.661]]]
["bitfinex","SOLUSD",1740096156048,[[176.57,23.01894991],[176.54,18.4805],[176.52,7.29338],[176.51,82.2],[176.5,29.9635]],[[176.58,0.03],[176.59,0.03],[176.62,83.09],[176.64,43.24249877],[176.68,16.03426828]]]
["bitfinex","SOLUSD",1740096156540,[[176.57,23.01894991],[176.54,18.4805],[176.52,8.29338],[176.51,81.2],[176.5,29.9635]],[[176.58,0.03],[176.59,0.03],[176.62,83.09],[176.64,43.24249877],[176.68,16.03426828]]]
["bitfinex","SOLUSD",1740096156541,[[176.57,23.01894991],[176.54,18.4805],[176.52,8.29338],[176.51,81.2],[176.5,29.9635]],[[176.58,0.03],[176.59,0.03],[176.62,83.09],[176.64,20.22564886],[176.66,29.66224991]]]
["bitfinex","SOLUSD",1740096156718,[[176.57,23.01894991],[176.54,18.4805],[176.52,8.29338],[176.51,81.2],[176.5,29.9635]],[[176.58,0.03],[176.59,0.03],[176.62,83.09],[176.64,20.22564886],[176.65,17.35554991]]]
["bitfinex","SOLUSD",1740096157830,[[176.57,23.01894991],[176.54,18.4805],[176.53,0.9999],[176.52,7.29348],[176.51,81.2]],[[176.58,0.03],[176.59,0.03],[176.62,83.09],[176.64,20.22564886],[176.65,17.35554991]]]
["bitfinex","SOLUSD",1740096158144,[[176.57,23.01894991],[176.54,19.4804],[176.53,1.0],[176.52,87.49348],[176.5,48.61314886]],[[176.58,0.03],[176.59,0.03],[176.62,83.09],[176.64,1.576],[176.66,42.65129877]]]
["bitfinex","SOLUSD",1740096159116,[[176.57,23.01894991],[176.54,19.4804],[176.53,1.0],[176.52,87.49348],[176.5,48.61314886]],[[176.58,0.03],[176.59,0.03],[176.62,83.09],[176.64,1.576],[176.65,17.35554991]]]
["bitfinex","SOLUSD",1740096160041,[[176.57,23.01894991],[176.54,19.4804],[176.53,1.0],[176.52,87.49348],[176.5,65.66314886]],[[176.58,0.03],[176.59,0.03],[176.62,83.09],[176.64,1.576],[176.65,17.35554991]]]
["bitfinex","SOLUSD",1740096160621,[[176.57,23.01894991],[176.54,19.4804],[176.53,3.21237764],[176.52,87.49348],[176.5,65.66314886]],[[176.58,0.03],[176.59,0.03],[176.62,83.09],[176.64,1.576],[176.65,17.35554991]]]
["bitfinex","SOLUSD",1740096160818,[[176.57,23.01894991],[176.54,19.4804],[176.53,1.0],[176.52,87.49348],[176.5,65.72614886]],[[176.58,0.03],[176.59,0.03],[176.62,83.09],[176.64,1.576],[176.65,17.35554991]]]
["bitfinex","SOLUSD",1740096161034,[[176.57,23.01894991],[176.54,22.37793741],[176.53,1.0],[176.52,87.49348],[176.5,65.72614886]],[[176.58,0.03],[176.59,0.03],[176.62,83.09],[176.64,1.576],[176.65,17.35554991]]]
["bitfinex","SOLUSD",1740096162440,[[176.57,23.01894991],[176.54,22.37793741],[176.53,1.0],[176.52,89.74849012],[176.5,65.72614886]],[[176.58,0.03],[176.59,0.03],[176.62,83.09],[176.64,1.576],[176.65,17.35554991]]]
["bitfinex","SOLUSD",1740096162638,[[176.57,23.01894991],[176.54,22.37793741],[176.53,1.0],[176.52,89.74849012],[176.5,65.72614886]],[[176.58,0.03],[176.59,0.03],[176.62,83.09],[176.64,1.576],[176.65,23.01644991]]]
["bitfinex","SOLUSD",1740096163336,[[176.57,23.01894991],[176.54,22.37793741],[176.53,1.0],[176.52,89.74849012],[176.5,65.72614886]],[[176.58,0.03],[176.59,0.03],[176.62,83.09],[176.64,1.576],[176.65,17.35554991]]]
["bitfinex","SOLUSD",1740096164155,[[176.57,23.26992991],[176.55,0.25098],[176.54,22.37793741],[176.53,1.0],[176.52,106.79849012]],[[176.58,0.03],[176.59,0.03],[176.62,83.09],[176.64,1.576],[176.65,17.35554991]]]
["bitfinex","SOLUSD",1740096164352,[[176.53,5.6647],[176.51,14.1631],[176.5,7.40959442],[176.48,1.0],[176.47,6.4528]],[[176.59,0.03],[176.62,83.09],[176.65,17.35554991]]]
["bitfinex","SOLUSD",1740096164353,[[176.53,5.6647],[176.51,14.1631],[176.5,7.40959442],[176.48,1.0],[176.47,6.4528]],[[176.59,17.38554991],[176.61,83.09],[176.62,1.5169],[176.65,6.4167],[176.66,1.0]]]
["bitfinex","SOLUSD",1740096164641,[[176.53,5.6647],[176.5,7.40959442],[176.48,1.0],[176.47,6.4528]],[[176.59,17.38554991],[176.61,83.09],[176.62,1.5169],[176.65,6.4167],[176.66,1.0]]]
["bitfinex","SOLUSD",1740096164642,[[176.53,5.6647],[176.52,17.35554991],[176.5,0.063],[176.48,14.1658],[176.47,7.4527]],[[176.58,36.00519877],[176.59,0.03],[176.61,83.09],[176.62,7.1788],[176.64,15.1536]]]
["bitfinex","SOLUSD",1740096164819,[[176.5,0.063],[176.47,6.4528],[176.46,1.5636],[176.45,81.263],[176.44,153.815403]],[[176.56,17.35554991],[176.58,18.64964886],[176.59,83.12],[176.61,1.0],[176.62,22.45889]]]
["bitfinex","SOLUSD",1740096165023,[[176.5,0.063],[176.47,5.6666],[176.45,4.423],[176.44,17.015403],[176.43,2.84907981]],[[176.52,17.35554991],[176.53,1.5197],[176.55,25.20614886],[176.59,84.24549],[176.61,1.0]]]
["bitfinex","SOLUSD",1740096165333,[[176.5,0.063],[176.46,5.6669],[176.45,4.423],[176.44,17.015403],[176.42,44.32307114]],[[176.52,17.35554991],[176.53,1.5197],[176.54,83.09],[176.55,25.20614886],[176.59,1.15549]]]
["bitfinex","SOLUSD",1740096165522,[[176.5,0.063],[176.45,0.063],[176.44,17.015403],[176.42,30.15247114],[176.4,53.80973321]],[[176.51,17.35554991],[176.53,1.5197],[176.54,83.09],[176.55,25.20614886],[176.58,17.35554991]]]
["bitfinex","SOLUSD",1740096165722,[[176.5,0.063],[176.47,17.35554991],[176.45,4.443],[176.44,17.015403],[176.42,45.44796114]],[[176.53,18.87524991],[176.54,83.09],[176.55,25.20614886],[176.58,17.35554991],[176.59,0.15549]]]
["bitfinex","SOLUSD",1740096166041,[[176.5,0.063],[176.49,17.35554991],[176.48,5.6662],[176.47,4.38],[176.45,0.063]],[[176.53,1.5197],[176.54,83.09],[176.55,42.56169877],[176.59,0.15549],[176.62,19.8165]]]
["bitfinex","SOLUSD",1740096166233,[[176.5,0.063],[176.48,23.02174991],[176.47,4.38],[176.45,0.063],[176.41,217.0]],[[176.53,1.5197],[176.54,100.44554991],[176.55,30.87044886],[176.58,17.35554991],[176.59,14.31259]]]
["bitfinex","SOLUSD",1740096166557,[[176.5,0.063],[176.49,17.35554991],[176.48,5.6662],[176.47,4.38],[176.45,0.063]],[[176.53,1.5197],[176.54,83.09],[176.55,48.22599877],[176.59,14.31259],[176.61,1.0]]]
["bitfinex","SOLUSD",1740096166720,[[176.5,0.063],[176.49,17.35554991],[176.48,5.6662],[176.47,4.38],[176.45,0.063]],[[176.53,1.5197],[176.54,83.09],[176.55,42.56169877],[176.56,5.6638],[176.59,14.31259]]]
["bitfinex","SOLUSD",1740096166920,[[176.5,0.063],[176.49,17.35554991],[176.48,5.6662],[176.47,4.38],[176.45,0.063]],[[176.53,1.5197],[176.54,83.09],[176.55,42.56169877],[176.56,5.664],[176.59,14.31259]]]
["bitfinex","SOLUSD",1740096167349,[[176.5,0.063],[176.49,17.35554991],[176.48,5.6662],[176.47,4.38],[176.45,0.063]],[[176.53,1.5197],[176.54,83.09],[176.55,42.56169877],[176.59,0.15549],[176.62,20.5348]]]
["bitfinex","SOLUSD",1740096167646,[[176.5,0.063],[176.49,17.35554991],[176.48,5.6662],[176.47,4.38],[176.45,0.063]],[[176.53,1.5197],[176.54,83.09],[176.55,42.56169877],[176.59,0.15549],[176.61,1.0]]]
["bitfinex","SOLUSD",1740096167831,[[176.5,0.063],[176.49,17.35554991],[176.48,5.6662],[176.47,4.38],[176.45,0.063]],[[176.53,1.5197],[176.54,83.09],[176.55,42.56169877],[176.59,1.15549],[176.61,1.0]]]
["bitfinex","SOLUSD",1740096168035,[[176.5,0.063],[176.47,27.40204991],[176.45,0.063],[176.42,9.06833235],[176.41,218.0]],[[176.53,18.87524991],[176.54,83.09],[176.55,30.87034886],[176.58,17.35554991],[176.59,0.15549]]]
["bitfinex","SOLUSD",1740096168442,[[176.5,0.063],[176.49,17.35554991],[176.47,10.0465],[176.45,0.063],[176.42,11.06823235]],[[176.53,1.5197],[176.54,83.09],[176.55,42.56169877],[176.56,5.6638],[176.59,0.15549]]]
["bitfinex","SOLUSD",1740096168748,[[176.5,0.063],[176.49,17.35554991],[176.47,10.0465],[176.45,0.063],[176.42,10.06823235]],[[176.53,1.5197],[176.54,83.09],[176.55,42.56169877],[176.56,5.6638],[176.59,1.15549]]]
["bitfinex","SOLUSD",1740096168948,[[176.5,0.063],[176.49,17.35554991],[176.47,10.0465],[176.45,0.063],[176.42,11.06823235]],[[176.53,1.5197],[176.54,83.09],[176.55,42.56169877],[176.56,5.6638],[176.59,1.15549]]]
["bitfinex","SOLUSD",1740096169118,[[176.5,0.063],[176.49,17.35554991],[176.47,10.0465],[176.45,0.063],[176.42,10.06823235]],[[176.53,1.5197],[176.54,83.09],[176.55,42.56169877],[176.56,5.6638],[176.59,1.15549]]]
["bitfinex","SOLUSD",1740096169319,[[176.5,0.063],[176.47,10.0465],[176.45,0.063],[176.42,10.06823235]],[[176.53,1.5197],[176.54,83.09],[176.55,42.56169877],[176.56,5.6638],[176.59,1.15549]]]
["bitfinex","SOLUSD",1740096169320,[[176.5,0.063],[176.48,17.35554991],[176.47,4.38],[176.45,0.063],[176.42,90.26833235]],[[176.52,83.09],[176.53,1.5197],[176.54,17.35554991],[176.55,25.20614886],[176.58,17.35554991]]]
["bitfinex","SOLUSD",1740096169540,[[176.5,0.063],[176.46,4.38],[176.45,23.08564991],[176.42,87.45818],[176.41,149.9714]],[[176.51,17.35554991],[176.52,83.09],[176.53,7.1845],[176.55,25.20614886],[176.58,31.51394991]]]
["bitfinex","SOLUSD",1740096170248,[[176.5,0.063],[176.46,21.73554991],[176.45,25.7301],[176.42,87.45818],[176.41,149.9714]],[[176.52,100.44554991],[176.53,7.1845],[176.55,25.20614886],[176.58,31.51394991],[220.47,5.0]]]
["bitfinex","SOLUSD",1740096170429,[[176.5,0.063],[176.47,17.35554991],[176.46,10.0468],[176.45,20.063],[176.43,14.1691]],[[176.52,83.09],[176.53,1.5197],[176.54,17.35554991],[176.55,25.20614886],[176.58,31.51394991]]]
["bitfinex","SOLUSD",1740096170628,[[176.5,0.063],[176.48,17.35554991],[176.46,10.0468],[176.45,20.063],[176.43,14.1691]],[[176.51,83.09],[176.53,1.5197],[176.54,17.35554991],[176.55,25.20614886],[176.58,14.1584]]]
["bitfinex","SOLUSD",1740096170842,[[176.5,0.063],[176.47,17.35554991],[176.46,10.0468],[176.45,20.063],[176.43,14.1691]],[[176.51,83.09],[176.53,18.87524991],[176.54,5.6644],[176.55,25.20614886],[176.58,31.51394991]]]
["bitfinex","SOLUSD",1740096171029,[[176.5,0.063],[176.47,17.35554991],[176.46,10.0468],[176.45,20.063],[176.43,14.1691]],[[176.52,18.64964886],[176.53,24.53994991],[176.55,6.5565],[176.58,32.51394991],[176.59,1.15549]]]
["bitfinex","SOLUSD",1740096171344,[[176.5,0.063],[176.48,17.35554991],[176.46,10.0468],[176.45,34.2309],[176.41,4.80466271]],[[176.53,1.5197],[176.54,17.35554991],[176.55,6.5565],[176.56,5.664],[176.59,0.15549]]]
["bitfinex","SOLUSD",1740096171530,[[176.5,0.063],[176.48,17.35554991],[176.46,5.6668],[176.45,34.2309],[176.42,88.45818]],[[176.53,1.5197],[176.54,17.35554991],[176.55,25.20614886],[176.56,5.664],[176.59,0.15549]]]
["bitfinex","SOLUSD",1740096171735,[[176.5,0.063],[176.48,17.35554991],[176.47,4.38],[176.46,5.6668],[176.45,34.2309]],[[176.53,1.5197],[176.54,17.35554991],[176.55,25.20614886],[176.56,5.664],[176.59,0.15549]]]
["bitfinex","SOLUSD",1740096172345,[[176.5,0.063],[176.49,5.666],[176.48,17.35554991],[176.47,4.38],[176.45,34.2309]],[[176.53,1.5197],[176.54,17.35554991],[176.55,25.20614886],[176.56,5.664],[176.59,0.15549]]]
["bitfinex","SOLUSD",1740096172731,[[176.5,0.063],[176.49,5.666],[176.48,17.35554991],[176.47,4.38],[176.45,34.2309]],[[176.53,1.5197],[176.54,17.35554991],[176.55,30.87044886],[176.59,15.31299],[220.47,5.0]]]
["bitfinex","SOLUSD",1740096173035,[[176.5,0.063],[176.47,4.38],[176.46,17.35554991],[176.45,20.063],[176.42,87.2072]],[[176.52,36.00519877],[176.53,1.5197],[176.55,6.5565],[176.56,0.12549],[176.57,1.0]]]
["bitfinex","SOLUSD",1740096173231,[[176.5,0.063],[176.47,4.38],[176.45,0.063],[176.44,17.35554991],[176.42,87.2072]],[[176.51,36.00519877],[176.52,18.64964886],[176.53,7.1845],[176.55,6.5565],[176.56,0.12549]]]
["bitfinex","SOLUSD",1740096173432,[[176.5,0.063],[176.47,4.38],[176.45,0.063],[176.43,17.35554991],[176.42,81.2]],[[176.51,36.00519877],[176.53,7.1845],[176.55,6.5565],[176.56,1.12549],[176.57,1.0]]]
["bitfinex","SOLUSD",1740096173636,[[176.5,0.063],[176.45,0.063],[176.44,5.6675],[176.43,17.35554991],[176.42,81.2]],[[176.51,36.00519877],[176.53,7.1845],[176.55,20.7174],[176.56,6.50549],[176.58,17.38554991]]]
["bitfinex","SOLUSD",1740096173836,[[176.5,0.063],[176.45,0.063],[176.44,5.6675],[176.43,17.35554991],[176.42,85.58]],[[176.51,36.00519877],[176.53,7.1845],[176.55,20.7174],[176.56,6.50549],[176.58,17.38554991]]]
["bitfinex","SOLUSD",1740096174038,[[176.5,0.063],[176.45,0.063],[176.43,17.35554991],[176.42,81.2],[176.39,2.82319271]],[[176.51,36.00519877],[176.53,7.1845],[176.55,20.7174],[176.56,6.50549],[176.58,17.38554991]]]
["bitfinex","SOLUSD",1740096174244,[[176.5,0.063],[176.45,5.7302],[176.43,17.35554991],[176.42,85.58],[176.39,2.82319271]],[[176.51,36.00519877],[176.53,7.1845],[176.55,20.7174],[176.56,6.50549],[176.58,17.38554991]]]
["bitfinex","SOLUSD",1740096174439,[[176.5,0.063],[176.45,0.063],[176.44,5.6676],[176.43,17.35554991],[176.42,85.58]],[[176.51,36.00519877],[176.52,5.6653],[176.53,1.5197],[176.55,20.7174],[176.56,6.50549]]]
["bitfinex","SOLUSD",1740096174640,[[176.5,0.063],[176.45,0.063],[176.44,5.6676],[176.43,17.35554991],[176.42,4.38]],[[176.51,41.67059877],[176.53,1.5197],[176.55,20.7174],[176.56,6.50549],[220.5,0.2]]]
["bitfinex","SOLUSD",1740096175742,[[176.5,0.063],[176.45,0.063],[176.44,5.6676],[176.43,17.35554991],[176.42,4.38]],[[176.51,41.67059877],[176.53,1.5197],[176.55,20.7174],[176.56,6.50549],[176.66,8.89065702]]]
["bitfinex","SOLUSD",1740096175940,[[176.5,0.063],[176.45,0.063],[176.44,17.35554991],[176.43,5.6679],[176.42,4.38]],[[176.51,41.67059877],[176.53,1.5197],[176.55,20.7174],[176.56,6.50549],[176.66,8.89065702]]]
["bitfinex","SOLUSD",1740096176145,[[176.5,0.063],[176.45,0.063],[176.43,23.02344991],[176.42,4.38],[176.38,329.9547]],[[176.51,41.67059877],[176.53,1.5197],[176.55,20.7174],[176.56,6.50549],[176.66,8.89065702]]]
["bitfinex","SOLUSD",1740096176343,[[176.5,0.063],[176.45,0.063],[176.43,23.02344991],[176.38,329.9547],[154.8,280.0]],[[176.51,41.67059877],[176.53,1.5197],[176.55,20.7174],[176.56,6.50549],[176.66,8.89065702]]]
["bitfinex","SOLUSD",1740096176555,[[176.5,0.063],[176.45,0.063],[176.43,23.02344991],[176.42,4.36],[176.38,328.9548]],[[176.51,41.67059877],[176.53,1.5197],[176.55,20.7174],[176.56,6.50549],[176.66,8.89065702]]]
["bitfinex","SOLUSD",1740096176849,[[176.5,0.063],[176.45,0.063],[176.4,17.35554991],[176.38,20.3483],[176.36,3.94709297]],[[176.51,41.67059877],[176.53,1.5197],[176.55,20.7174],[176.56,6.50549],[176.66,8.89065702]]]
["bitfinex","SOLUSD",1740096176850,[[176.5,0.063],[176.45,0.063],[176.4,17.35554991],[176.38,20.3483],[176.36,3.94709297]],[[176.51,41.79608877],[176.52,1.0],[176.53,2.5197],[176.54,2.77291738],[176.55,20.7174]]]
["bitfinex","SOLUSD",1740096177035,[[176.45,0.063],[176.39,10.0491],[176.38,23.53034991],[176.36,1.6525],[176.35,28.35737474]],[[176.48,20.0],[176.5,18.64964886],[176.51,73.31513868],[176.52,2.0],[176.53,29.8436]]]
["bitfinex","SOLUSD",1740096177243,[[176.45,0.063],[176.39,5.6691],[176.38,17.35554991],[176.37,4.38],[176.36,0.063]],[[176.46,36.00519877],[176.48,20.0],[176.49,17.48103991],[176.5,20.64964886],[176.51,19.8289]]]
["bitfinex","SOLUSD",1740096177432,[[176.45,0.063],[176.39,5.6691],[176.38,17.35554991],[176.37,4.38],[176.36,0.063]],[[176.46,36.00519877],[176.48,20.0],[176.49,17.48103991],[176.5,1.0],[176.51,20.8289]]]
["bitfinex","SOLUSD",1740096177631,[[176.45,0.063],[176.38,23.02484991],[176.37,4.38],[176.36,0.063],[176.29,17.39065618]],[[176.46,36.00519877],[176.48,20.0],[176.49,18.48103991],[176.51,20.8289],[176.59,56.55164845]]]
["bitfinex","SOLUSD",1740096177850,[[176.45,0.063],[176.38,23.02484991],[176.37,4.38],[176.36,0.063],[176.32,28.4203]],[[176.46,36.00519877],[176.48,20.0],[176.49,18.48103991],[176.51,20.8289],[176.59,56.55164845]]]
["bitfinex","SOLUSD",1740096178042,[[176.45,0.063],[176.38,23.02484991],[176.37,4.38],[176.36,0.063],[176.32,28.4203]],[[176.46,41.67219877],[176.48,20.0],[176.49,32.64673991],[176.51,1.0],[176.59,56.55164845]]]
["bitfinex","SOLUSD",1740096178349,[[176.36,5.7331],[176.35,4.38],[176.34,17.35554991],[176.33,6.4642],[176.32,14.2413]],[[176.43,20.0],[176.45,18.64964886],[176.46,31.34023991],[176.47,2.0],[176.49,17.35554991]]]
["bitfinex","SOLUSD",1740096178653,[[176.36,5.7331],[176.35,4.38],[176.34,17.35554991],[176.33,6.4642],[176.32,14.2413]],[[176.41,17.35554991],[176.42,101.74964886],[176.43,20.0],[176.46,13.98469],[176.47,1.0]]]
["bitfinex","SOLUSD",1740096178853,[[176.36,5.7331],[176.35,21.73554991],[176.33,6.4642],[176.32,14.2413],[176.31,18.98304991]],[[176.41,17.35554991],[176.42,101.74964886],[176.43,20.0],[176.46,13.98469],[176.47,1.0]]]
["bitfinex","SOLUSD",1740096179029,[[176.36,5.7331],[176.35,21.73554991],[176.33,6.4642],[176.32,14.2413],[176.31,1.6275]],[[176.41,17.35554991],[176.42,101.74964886],[176.43,20.0],[176.46,13.98469],[176.47,1.0]]]
["bitfinex","SOLUSD",1740096179235,[[176.36,0.063],[176.35,10.0504],[176.34,17.35554991],[176.32,14.2413],[176.29,87.3242]],[[176.4,17.35554991],[176.42,101.74964886],[176.43,20.0],[176.46,29.15219],[176.47,1.0]]]
["bitfinex","SOLUSD",1740096180259,[[176.36,0.063],[176.35,10.0504],[176.34,17.35554991],[176.32,14.2413],[176.29,87.3242]],[[176.4,17.35554991],[176.42,107.41794886],[176.43,20.0],[176.46,23.48519],[176.47,1.0]]]
["bitfinex","SOLUSD",1740096180452,[[176.36,0.063],[176.35,4.38],[176.33,23.02644991],[176.32,0.063],[176.29,101.5049]],[[176.39,36.00519877],[176.4,5.6689],[176.42,83.1],[176.43,20.0],[176.45,2.0]]]
["bitfinex","SOLUSD",1740096180657,[[176.36,0.063],[176.35,4.38],[176.33,5.6709],[176.32,27.87742049],[176.29,101.5049]],[[176.37,27.81442049],[176.38,83.1],[176.39,18.64964886],[176.4,5.6689],[176.43,20.0]]]
["bitfinex","SOLUSD",1740096181358,[[176.36,0.063],[176.35,4.38],[176.34,5.6706],[176.32,27.87742049],[176.29,101.5049]],[[176.38,110.91442049],[176.39,18.64964886],[176.41,5.6688],[176.43,20.0],[176.59,37.23595702]]]
["bitfinex","SOLUSD",1740096181759,[[176.36,0.063],[176.34,5.6706],[176.32,27.87742049],[176.29,101.5049],[176.11,56.781]],[[176.38,110.91442049],[176.39,18.64964886],[176.4,5.669],[176.43,20.0],[176.59,37.23595702]]]
["bitfinex","SOLUSD",1740096182059,[[176.36,0.063],[176.32,0.063],[176.31,32.19442049],[176.29,101.5049],[176.28,104.78]],[[176.37,46.46406935],[176.38,83.1],[176.4,5.669],[176.43,22.12549],[176.44,14.1694]]]
["bitfinex","SOLUSD",1740096182560,[[176.36,0.063],[176.32,33.54892049],[176.31,4.38],[176.29,101.5049],[176.28,104.78]],[[176.37,18.64964886],[176.38,110.91442049],[176.4,5.669],[176.43,22.12549],[176.44,14.1694]]]
["bitfinex","SOLUSD",1740096182865,[[176.36,0.063],[176.32,33.54892049],[176.31,4.38],[176.29,101.5049],[176.28,104.78]],[[176.37,18.64964886],[176.38,110.91442049],[176.4,5.669],[176.43,20.12549],[176.44,16.1694]]]
["bitfinex","SOLUSD",1740096183238,[[176.36,0.063],[176.35,27.81442049],[176.32,5.7345],[176.31,4.38],[176.29,87.3242]],[[176.38,83.1],[176.41,27.81442049],[176.43,20.12549],[176.46,11.96470544],[176.47,15.167]]]
["bitfinex","SOLUSD",1740096183439,[[176.37,27.81442049],[176.36,0.063],[176.32,19.9132],[176.31,32.19442049],[176.29,89.3241]],[[176.38,83.1],[176.43,47.81442049],[176.45,5.6675],[176.46,10.96470544],[176.48,1.0]]]
["bitfinex","SOLUSD",1740096183956,[[176.37,27.81442049],[176.36,0.063],[176.32,19.9132],[176.31,32.19442049],[176.29,89.3241]],[[176.38,83.1],[176.43,27.81442049],[176.46,10.96470544],[176.49,29.81442049],[176.62,28.31]]]
["bitfinex","SOLUSD",1740096184149,[[176.37,27.81442049],[176.36,0.063],[176.32,21.9131],[176.31,32.44540049],[176.29,105.97384886]],[[176.42,83.1],[176.46,36.00662049],[176.5,4.38],[176.51,1.0],[176.52,1.0]]]
["bitfinex","SOLUSD",1740096184349,[[176.4,27.81442049],[176.37,4.38],[176.36,0.063],[176.33,0.9999],[176.32,20.9132]],[[176.42,83.1],[176.46,36.00662049],[176.5,4.38],[176.51,1.0],[176.52,1.0]]]
["bitfinex","SOLUSD",1740096184546,[[176.41,33.48302049],[176.38,14.1732],[176.37,4.38],[176.36,1.6492],[176.35,1.0]],[[176.42,83.1],[176.49,27.81442049],[176.5,12.1338],[176.51,5.6654],[176.53,104.8]]]
["bitfinex","SOLUSD",1740096184744,[[176.41,47.65452049],[176.4,27.81442049],[176.37,4.63098],[176.36,84.8491],[176.34,0.25098]],[[176.48,83.1],[176.5,29.37792049],[176.53,104.8],[176.55,1.0],[176.56,15.1599]]]
["bitfinex","SOLUSD",1740096184944,[[176.46,27.81442049],[176.41,19.8401],[176.4,27.81442049],[176.39,6.1242],[176.38,1.9999]],[[176.47,83.1],[176.5,1.5635],[176.52,27.81442049],[176.54,11.8549],[176.55,2.82932431]]]
["bitfinex","SOLUSD",1740096185166,[[176.46,27.81442049],[176.43,4.38],[176.41,19.8401],[176.4,27.81442049],[176.39,7.1241]],[[176.47,83.1],[176.5,1.5635],[176.52,27.81442049],[176.54,11.8549],[176.55,2.82932431]]]
["bitfinex","SOLUSD",1740096185459,[[176.43,4.38],[176.42,27.81442049],[176.41,5.6686],[176.39,6.1242],[176.38,14.1738]],[[176.47,83.1],[176.48,27.81442049],[176.5,1.5635],[176.53,1.0],[176.54,6.1903]]]
["bitfinex","SOLUSD",1740096185636,[[176.43,4.38],[176.41,5.6686],[176.38,14.1738],[176.37,81.2],[176.36,137.4492]],[[176.45,46.46406935],[176.47,83.1],[176.48,18.64964886],[176.5,1.5635],[176.52,0.12549]]]
["bitfinex","SOLUSD",1740096185843,[[176.41,5.6686],[176.39,27.81442049],[176.38,18.5738],[176.36,1.6492],[176.35,6.1769]],[[176.44,83.1],[176.45,46.46406935],[176.48,5.6663],[176.49,27.93991049],[176.5,1.5635]]]
["bitfinex","SOLUSD",1740096186048,[[176.38,18.5738],[176.36,1.6492],[176.35,6.1769],[176.33,85.16072839],[176.32,29.4205]],[[176.43,83.1],[176.45,46.46406935],[176.48,5.6663],[176.49,27.93991049],[176.5,1.5635]]]
["bitfinex","SOLUSD",1740096186275,[[176.39,33.48362049],[176.38,4.4],[176.36,1.6492],[176.35,20.3529],[176.34,0.12549]],[[176.43,83.1],[176.45,46.46406935],[176.48,5.6663],[176.49,27.93991049],[176.5,1.5635]]]
["bitfinex","SOLUSD",1740096186276,[[176.39,33.48362049],[176.38,4.4],[176.36,1.6492],[176.35,20.3529],[176.34,0.12549]],[[176.43,83.1],[176.45,46.46406935],[176.48,5.6663],[176.49,0.12549],[176.5,1.5635]]]
["bitfinex","SOLUSD",1740096186574,[[176.41,5.6686],[176.4,27.81442049],[176.39,14.1731],[176.38,4.4],[176.36,1.6492]],[[176.43,83.1],[176.45,18.64964886],[176.46,27.81442049],[176.49,5.79149],[176.5,1.5635]]]
["bitfinex","SOLUSD",1740096186745,[[176.41,33.48302049],[176.39,14.1731],[176.38,4.4],[176.36,1.77469],[176.35,8.1768]],[[176.43,83.1],[176.47,27.81442049],[176.5,1.5635],[176.52,4.4],[176.54,22.3517]]]
["bitfinex","SOLUSD",1740096187060,[[176.41,33.48302049],[176.39,14.1731],[176.38,4.4],[176.36,1.77469],[176.35,8.1768]],[[176.43,83.1],[176.5,1.5635],[176.52,4.4],[176.54,22.3517]]]
["bitfinex","SOLUSD",1740096187061,[[176.42,27.81442049],[176.41,5.6686],[176.39,14.1731],[176.38,4.4],[176.36,1.77469]],[[176.43,83.1],[176.48,27.81442049],[176.5,1.5635],[176.51,5.6656],[176.52,4.4]]]
["bitfinex","SOLUSD",1740096187257,[[176.42,27.81442049],[176.41,5.6686],[176.39,14.29859],[176.38,4.4],[176.37,1.12549]],[[176.43,83.1],[176.49,27.81442049],[176.5,1.5635],[176.54,6.1903],[176.56,2.0]]]
["bitfinex","SOLUSD",1740096187558,[[176.42,27.81442049],[176.41,5.6686],[176.4,27.93991049],[176.39,97.49849],[176.38,4.4]],[[176.43,25.0779],[176.5,84.6635],[176.53,27.81442049],[176.54,6.1903],[176.57,1.0]]]
["bitfinex","SOLUSD",1740096187739,[[176.42,27.81442049],[176.41,19.8401],[176.4,29.81432049],[176.39,81.2],[176.38,23.04964886]],[[176.5,83.1],[176.53,27.81442049],[176.54,7.7592],[176.57,3.84838356],[176.58,28.84442049]]]
["bitfinex","SOLUSD",1740096187935,[[176.44,27.81442049],[176.41,19.8401],[176.4,81.32549],[176.38,141.2]],[[176.5,83.1],[176.54,7.7592],[176.57,3.84838356],[176.58,28.84442049]]]
["bitfinex","SOLUSD",1740096187936,[[176.44,27.81442049],[176.41,19.8401],[176.4,81.32549],[176.38,141.2],[176.37,0.9999]],[[176.5,110.91442049],[176.52,18.64964886],[176.54,7.7592],[176.56,0.12549],[176.57,3.84838356]]]
["bitfinex","SOLUSD",1740096188141,[[176.45,4.4],[176.44,27.81442049],[176.41,19.8401],[176.4,81.32549],[176.38,137.7999]],[[176.5,110.91442049],[176.52,18.64964886],[176.53,5.6647],[176.54,7.7592],[176.55,1.0]]]
["bitfinex","SOLUSD",1740096188366,[[176.45,4.4],[176.44,27.81442049],[176.41,19.8401],[176.4,81.45098],[176.38,137.7999]],[[176.5,110.91442049],[176.52,18.64964886],[176.53,5.6647],[176.54,7.7592],[176.56,1.12549]]]
["bitfinex","SOLUSD",1740096188673,[[176.45,4.4],[176.44,33.48182049],[176.41,14.1715],[176.4,81.45098],[176.38,137.7999]],[[176.5,110.91442049],[176.52,24.31474886],[176.54,7.7592],[176.56,1.12549],[176.66,65.70980113]]]
["bitfinex","SOLUSD",1740096188841,[[176.45,4.4],[176.44,33.48182049],[176.41,14.1715],[176.4,81.45098],[176.38,136.8]],[[176.5,110.91442049],[176.52,24.31474886],[176.54,7.7592],[176.56,1.12549],[176.66,56.81914411]]]
["bitfinex","SOLUSD",1740096189043,[[176.45,10.0673],[176.44,27.81442049],[176.41,14.1715],[176.4,109.26540049],[176.38,136.8]],[[176.5,110.91442049],[176.52,24.31474886],[176.54,7.7592],[176.56,1.12549],[176.66,56.81914411]]]
["bitfinex","SOLUSD",1740096189359,[[176.45,4.4],[176.44,27.81442049],[176.41,14.1715],[176.4,109.26540049],[176.38,136.8]],[[176.5,110.91442049],[176.52,18.64964886],[176.54,7.7592],[176.56,1.12549],[176.58,27.84442049]]]
["bitfinex","SOLUSD",1740096189578,[[176.41,14.1715],[176.4,109.26540049],[176.38,136.8]],[[176.5,110.91442049],[176.54,7.7592],[176.56,1.12549],[176.58,27.84442049]]]
["bitfinex","SOLUSD",1740096189579,[[176.41,27.81442049],[176.4,85.6],[176.38,135.8],[176.37,14.174],[176.36,1.77469]],[[176.46,27.81442049],[176.49,18.64964886],[176.5,83.1],[176.53,1.12549],[176.54,8.7592]]]
["bitfinex","SOLUSD",1740096189744,[[176.4,4.4],[176.39,27.81442049],[176.36,81.263],[176.34,0.12549],[176.33,138.63533839]],[[176.45,110.91442049],[176.46,18.64964886],[176.49,27.81442049],[176.5,5.79119],[176.51,2.0]]]
["bitfinex","SOLUSD",1740096189943,[[176.4,4.4],[176.38,27.81442049],[176.37,5.6696],[176.36,81.263],[176.34,14.30229]],[[176.44,27.81442049],[176.45,83.1],[176.46,18.64964886],[176.49,27.81442049],[176.5,20.95549]]]
["bitfinex","SOLUSD",1740096190244,[[176.4,4.4],[176.39,33.48352049],[176.36,81.263],[176.34,14.30229],[176.33,135.92549]],[[176.44,18.64964886],[176.45,112.49662049],[176.46,18.64964886],[176.49,27.81442049],[176.5,20.95549]]]
["bitfinex","SOLUSD",1740096190445,[[176.4,4.4],[176.39,33.48352049],[176.36,81.263],[176.34,14.30229],[176.33,135.92549]],[[176.44,18.64964886],[176.45,112.49662049],[176.49,27.81442049],[176.5,20.95549],[176.57,28.3186]]]
["bitfinex","SOLUSD",1740096190859,[[176.4,4.4],[176.39,33.48352049],[176.36,81.263],[176.34,14.30229],[176.33,135.92549]],[[176.44,18.64964886],[176.45,112.49662049],[176.49,27.81442049],[176.5,18.07350977],[176.57,28.3186]]]
["bitfinex","SOLUSD",1740096191073,[[176.4,10.0688],[176.39,27.81442049],[176.36,81.263],[176.34,14.30229],[176.33,135.92549]],[[176.44,18.64964886],[176.45,112.49662049],[176.46,5.6671],[176.49,27.81442049],[176.5,18.07350977]]]
["bitfinex","SOLUSD",1740096191275,[[176.4,10.0688],[176.39,27.81442049],[176.36,0.063],[176.34,14.30229],[176.33,217.12549]],[[176.43,83.1],[176.44,18.64964886],[176.45,29.39662049],[176.46,5.6671],[176.49,27.81442049]]]
["bitfinex","SOLUSD",1740096191943,[[176.4,10.0688],[176.39,27.81442049],[176.36,0.063],[176.34,14.30229],[176.33,217.12549]],[[176.43,83.1],[176.44,18.64964886],[176.45,29.39662049],[176.48,5.6666],[176.49,27.81442049]]]
["bitfinex","SOLUSD",1740096192145,[[176.4,10.0688],[176.39,27.81442049],[176.36,14.2379],[176.34,0.12549],[176.33,217.12549]],[[176.43,83.1],[176.44,18.64964886],[176.45,29.39662049],[176.49,27.81442049],[218.9,1.02]]]
["bitfinex","SOLUSD",1740096192438,[[176.4,10.0688],[176.39,27.81442049],[176.36,14.2379],[176.34,0.12549],[176.33,218.12539]],[[176.43,83.1],[176.44,18.64964886],[176.45,29.39662049],[176.49,27.81442049],[218.9,1.02]]]
["bitfinex","SOLUSD",1740096192666,[[176.4,10.0688],[176.39,27.81442049],[176.36,14.2379],[176.34,0.12549],[176.33,217.12549]],[[176.43,83.1],[176.44,18.64964886],[176.45,29.39662049],[176.49,27.81442049],[218.9,1.02]]]
["bitfinex","SOLUSD",1740096192866,[[176.4,10.0688],[176.39,27.81442049],[176.36,14.2379],[176.34,0.12549],[176.33,217.12549]],[[176.43,83.1],[176.44,18.64964886],[176.45,29.39662049],[176.6,2.29349893],[176.61,56.54939818]]]
["bitfinex","SOLUSD",1740096193165,[[176.4,10.0688],[176.39,27.81442049],[176.36,14.2379],[176.34,0.12549],[176.33,218.12539]],[[176.43,83.1],[176.44,18.64964886],[176.45,29.39662049],[176.6,2.29349893],[176.61,56.54939818]]]
["bitfinex","SOLUSD",1740096193365,[[176.4,10.0688],[176.39,27.81442049],[176.36,14.2379],[176.34,0.12549],[176.33,218.12539]],[[176.43,83.1],[176.44,18.64964886],[176.45,29.39662049],[176.5,17.07350977],[176.51,2.0]]]
["bitfinex","SOLUSD",1740096193562,[[176.4,37.88322049],[176.36,14.2379],[176.34,0.12549],[176.33,218.12539],[154.8,280.0]],[[176.43,83.1],[176.44,18.64964886],[176.45,1.5822],[176.46,27.81442049],[176.5,18.07350977]]]
["bitfinex","SOLUSD",1740096193769,[[176.4,10.0688],[176.39,27.81442049],[176.36,14.2379],[176.34,0.12549],[176.33,217.12549]],[[176.43,83.1],[176.44,18.64964886],[176.45,29.39662049],[176.47,5.6667],[176.5,18.07350977]]]
["bitfinex","SOLUSD",1740096194184,[[176.47,0.25098],[176.46,20.0],[176.44,0.25098],[176.43,8.8431],[176.42,55.87982098]],[[176.58,0.03],[176.64,0.1],[176.68,16.73934178],[176.74,18.544925],[176.77,24.39920951]]]
["bitfinex","SOLUSD",1740096194353,[[176.52,2.77301066],[176.5,0.9999],[176.49,27.81442049],[176.48,5.58],[176.47,217.0]],[[176.58,0.03],[176.64,27.91442049],[176.66,5.6608],[176.68,15.73934178],[176.7,1.0]]]
["bitfinex","SOLUSD",1740096194557,[[176.54,27.81442049],[176.53,20.0],[176.5,138.65924176],[176.49,110.01432049],[176.48,4.70549]],[[176.58,0.03],[176.61,27.81442049],[176.64,1.6225],[176.65,6.6591],[176.66,1.0]]]
["bitfinex","SOLUSD",1740096194859,[[176.57,27.81442049],[176.54,4.58],[176.53,20.0],[176.51,0.12549],[176.5,140.65914176]],[[176.58,0.03],[176.64,29.43692049],[176.65,6.6591],[176.69,1.0],[176.7,1.0]]]
["bitfinex","SOLUSD",1740096195072,[[176.57,27.81442049],[176.54,4.58],[176.53,20.0],[176.52,0.12549],[176.51,1.12549]],[[176.58,0.03],[176.64,1.6225],[176.69,5.6599],[176.7,7.6591],[176.71,3.8398858]]]
["bitfinex","SOLUSD",1740096195268,[[176.57,27.81442049],[176.54,4.58],[176.53,20.0],[176.52,0.12549],[176.51,1.12549]],[[176.58,0.03],[176.64,1.6225],[176.69,6.6599],[176.7,6.6591],[176.71,3.8398858]]]
["bitfinex","SOLUSD",1740096195565,[[176.57,33.47782049],[176.54,18.7404],[176.53,20.0],[176.52,0.12549],[176.51,1.12549]],[[176.58,0.03],[176.64,1.6225],[176.67,27.81442049],[176.69,6.6599],[176.7,6.6591]]]
["bitfinex","SOLUSD",1740096196884,[[176.57,33.47782049],[176.54,18.7404],[176.53,20.0],[176.52,0.12549],[176.51,1.12549]],[[176.58,0.03],[176.64,21.6225],[176.67,27.81442049],[176.69,6.6599],[176.7,6.6591]]]
["bitfinex","SOLUSD",1740096197067,[[176.57,33.47782049],[176.54,18.7404],[176.53,20.0],[176.52,0.12549],[176.51,2.12539]],[[176.58,0.03],[176.63,18.67964886],[176.64,21.6225],[176.67,27.81442049],[176.7,8.6591]]]
["bitfinex","SOLUSD",1740096197256,[[176.57,61.29224098],[176.54,24.8997],[176.53,20.0],[176.52,137.92539],[176.51,81.32549]],[[176.63,0.03],[176.68,14.83934178],[176.69,29.37262049],[176.7,6.6591],[176.71,1.03]]]
["bitfinex","SOLUSD",1740096197570,[[176.58,55.62884098],[176.57,5.6634],[176.54,24.8997],[176.53,20.0],[176.52,137.92539]],[[176.63,0.03],[176.68,14.83934178],[176.69,29.37262049],[176.7,6.6591],[176.71,1.03]]]
["bitfinex","SOLUSD",1740096197571,[[176.58,55.62884098],[176.57,5.6634],[176.54,26.02509],[176.53,21.0],[176.52,135.92549]],[[176.63,0.03],[176.68,14.83934178],[176.69,1.5582],[176.7,34.47352049],[176.71,1.03]]]
["bitfinex","SOLUSD",1740096197752,[[176.58,55.62884098],[176.57,5.6634],[176.54,26.02509],[176.53,21.0],[176.52,135.92549]],[[176.63,0.03],[176.68,14.83934178],[176.69,1.5582],[176.7,34.47352049],[176.71,2.03]]]
["bitfinex","SOLUSD",1740096197953,[[176.58,55.62884098],[176.57,5.6634],[176.54,26.02509],[176.53,21.0],[176.52,135.92549]],[[176.63,0.03],[176.67,18.64964886],[176.68,14.83934178],[176.69,1.5582],[176.7,34.47352049]]]
["bitfinex","SOLUSD",1740096198275,[[176.58,27.81442049],[176.57,5.6634],[176.54,25.02519],[176.53,20.9999],[176.52,136.92549]],[[176.63,0.03],[176.67,46.46406935],[176.68,14.83934178],[176.69,1.5582],[176.7,8.6591]]]
["bitfinex","SOLUSD",1740096198456,[[176.58,27.81442049],[176.57,5.6634],[176.54,25.02519],[176.53,20.9999],[176.52,136.92549]],[[176.63,0.03],[176.67,18.64964886],[176.68,42.65376227],[176.69,1.5582],[176.7,6.6591]]]
["bitfinex","SOLUSD",1740096198652,[[176.58,27.81442049],[176.57,5.6634],[176.54,26.02509],[176.53,20.0],[176.52,136.92549]],[[176.63,0.03],[176.67,18.64964886],[176.68,42.65376227],[176.69,1.5582],[176.7,7.6591]]]
["bitfinex","SOLUSD",1740096198858,[[176.58,55.62884098],[176.57,5.6634],[176.54,26.02509],[176.53,20.0],[176.52,136.92549]],[[176.63,0.03],[176.67,18.64964886],[176.68,14.83934178],[176.69,29.37262049],[176.7,6.6591]]]
["bitfinex","SOLUSD",1740096199057,[[176.58,61.29194098],[176.54,26.02509],[176.53,20.0],[176.52,153.97549],[176.47,25.81196362]],[[176.63,0.03],[176.67,18.64964886],[176.68,14.83934178],[176.69,29.37262049],[176.7,6.6591]]]
["bitfinex","SOLUSD",1740096199256,[[176.58,61.29194098],[176.54,26.02509],[176.53,20.0],[176.52,136.92549],[176.48,17.05]],[[176.63,0.03],[176.67,18.64964886],[176.68,14.83934178],[176.69,29.37262049],[176.7,13.3184]]]
["bitfinex","SOLUSD",1740096199460,[[176.58,61.29194098],[176.54,26.02509],[176.53,20.0],[176.52,136.92549],[176.48,17.05]],[[176.63,0.03],[176.67,18.64964886],[176.68,14.83934178],[176.69,29.37262049],[176.7,12.3184]]]
["bitfinex","SOLUSD",1740096199674,[[176.58,61.29194098],[176.54,26.02509],[176.53,20.0],[176.52,136.92549],[176.48,17.05]],[[176.63,0.03],[176.67,18.64964886],[176.68,14.83934178],[176.69,29.37262049],[176.7,6.6591]]]
["bitfinex","SOLUSD",1740096199881,[[176.58,61.29194098],[176.54,26.02509],[176.53,21.0],[176.52,135.92549],[176.48,17.05]],[[176.63,0.03],[176.67,18.64964886],[176.68,14.83934178],[176.69,29.37262049],[176.7,6.6591]]]
["bitfinex","SOLUSD",1740096200677,[[176.58,61.29194098],[176.55,0.12549],[176.54,26.02509],[176.53,21.0],[176.52,135.92549]],[[176.59,0.0001],[176.63,0.03],[176.67,18.64964886],[176.68,14.83934178],[176.69,29.37262049]]]
["bitfinex","SOLUSD",1740096200883,[[176.58,61.29194098],[176.55,1.12539],[176.54,26.02519],[176.53,29.6285542],[176.52,135.8]],[[176.59,0.0001],[176.63,0.03],[176.67,18.64964886],[176.68,14.83934178],[176.69,1.5582]]]
["bitfinex","SOLUSD",1740096201077,[[176.58,61.54292098],[176.56,1.0],[176.55,1.12539],[176.54,25.02519],[176.53,107.36382943]],[[176.59,0.0001],[176.63,0.03],[176.68,0.13],[176.69,1.5582],[176.7,6.6591]]]
["bitfinex","SOLUSD",1740096201270,[[176.58,142.74292098],[176.57,1.0],[176.55,136.7999],[176.54,26.4825],[176.53,124.41382943]],[[176.59,0.0001],[176.63,0.03],[176.68,0.13],[176.69,1.5582],[176.71,0.03]]]
["bitfinex","SOLUSD",1740096201762,[[176.58,142.74292098],[176.57,1.9999],[176.55,135.8],[176.54,26.4825],[176.53,104.41382943]],[[176.59,0.0001],[176.63,0.03],[176.68,0.13],[176.71,0.03],[176.72,18.64964886]]]
["bitfinex","SOLUSD",1740096201962,[[176.58,143.74282098],[176.57,1.0],[176.55,135.8],[176.54,26.4825],[176.53,104.41382943]],[[176.59,0.0001],[176.63,0.03],[176.68,0.13],[176.71,0.03],[176.72,18.64964886]]]
["bitfinex","SOLUSD",1740096202764,[[176.58,143.74282098],[176.57,1.0],[176.56,2.84025644],[176.55,135.8],[176.54,26.4825]],[[176.59,0.0001],[176.63,0.03],[176.68,0.13],[176.71,0.03],[221.92,9.8]]]
["bitfinex","SOLUSD",1740096202984,[[176.58,143.74282098],[176.57,1.0],[176.56,2.84025644],[176.55,135.8],[176.54,26.4825]],[[176.59,0.0001],[176.63,0.03],[176.68,0.13],[176.71,0.03],[176.75,5.658]]]
["bitfinex","SOLUSD",1740096203181,[[176.58,144.74282098],[176.56,21.4899053],[176.55,185.8],[176.54,26.4825],[176.53,54.41382943]],[[176.59,0.0001],[176.63,0.03],[176.68,0.13],[176.71,0.03],[176.74,35.62302049]]]
["bitfinex","SOLUSD",1740096203392,[[176.62,0.25098],[176.61,20.0],[176.6,1.9999],[176.59,13.49498776],[176.58,311.09938984]],[[176.63,0.0001],[176.68,0.03],[176.71,0.13],[176.74,7.8086],[176.76,27.81442049]]]
["bitfinex","SOLUSD",1740096203692,[[176.62,133.57442049],[176.6,0.12549],[176.59,150.29488776],[176.58,67.28496935],[176.57,28.3162]],[[176.63,0.0001],[176.68,0.03],[176.71,0.13],[176.72,18.64964886],[176.73,27.81442049]]]
["bitfinex","SOLUSD",1740096204195,[[176.62,133.57442049],[176.6,0.25098],[176.59,150.29488776],[176.58,67.28496935],[176.57,28.3162]],[[176.63,0.0001],[176.68,0.03],[176.71,0.13],[176.72,18.64964886],[176.74,35.62302049]]]
["bitfinex","SOLUSD",1740096204371,[[176.62,133.57442049],[176.59,149.29498776],[176.58,47.63532049],[176.57,0.9999],[176.54,8.7421]],[[176.63,0.0001],[176.68,0.03],[176.71,0.13],[176.72,27.81442049],[176.73,18.64964886]]]
["bitfinex","SOLUSD",1740096204683,[[176.62,133.57442049],[176.59,135.8],[176.58,47.63532049],[176.56,3.96564644],[176.55,1.0]],[[176.63,0.0001],[176.68,0.03],[176.69,18.64964886],[176.7,27.81442049],[176.71,5.789]]]
["bitfinex","SOLUSD",1740096205065,[[176.62,133.57442049],[176.59,135.8],[176.58,47.63532049],[176.56,4.09113644],[176.55,1.0]],[[176.63,0.0001],[176.68,0.03],[176.71,33.60342049],[220.56,10.56615423],[220.62,16.87436851]]]
["bitfinex","SOLUSD",1740096205271,[[176.62,133.57442049],[176.61,5.662],[176.59,135.8],[176.58,41.97222049],[176.56,4.09113644]],[[176.63,0.0001],[176.68,0.03],[176.7,18.64964886],[176.71,33.60342049],[220.56,10.56615423]]]
["bitfinex","SOLUSD",1740096205481,[[176.62,133.57442049],[176.61,5.662],[176.59,135.8],[176.58,41.97222049],[176.56,4.09113644]],[[176.63,0.0001],[176.68,0.03],[176.7,18.64964886],[176.71,33.60342049],[176.85,70.40570206]]]
["bitfinex","SOLUSD",1740096206280,[[176.62,139.23622049],[176.59,135.8],[176.58,41.97222049],[176.56,4.09113644],[176.49,30.02130868]],[[176.63,0.0001],[176.68,0.03],[176.7,18.64964886],[176.71,33.60342049],[176.74,8.8086]]]
["bitfinex","SOLUSD",1740096206480,[[176.62,139.23622049],[176.59,135.8],[176.58,41.97222049],[176.57,0.9999],[176.56,3.09123644]],[[176.63,0.0001],[176.68,0.03],[176.7,18.64964886],[176.71,27.94442049],[176.73,1.0]]]
["bitfinex","SOLUSD",1740096206657,[[176.62,139.23622049],[176.59,135.8],[176.58,41.97222049],[176.56,4.09113644],[176.49,30.02130868]],[[176.63,0.0001],[176.68,0.03],[176.7,18.64964886],[176.71,0.13],[176.73,1.0]]]
["bitfinex","SOLUSD",1740096206864,[[176.57,27.81442049],[176.54,5.6643],[176.51,81.2],[176.49,170.77002049],[176.48,2.5178]],[[176.62,18.64964886],[176.63,27.81452049],[176.64,1.5586],[176.65,18.64964886],[176.66,1.0]]]
["bitfinex","SOLUSD",1740096207068,[[176.56,27.81442049],[176.54,10.2243],[176.51,81.2],[176.49,170.77002049],[176.48,2.5178]],[[176.62,18.64964886],[176.63,27.81452049],[176.64,1.5586],[176.66,1.0]]]
["bitfinex","SOLUSD",1740096207069,[[176.56,27.81442049],[176.54,10.2243],[176.51,81.2],[176.49,169.77012049],[176.48,1.5178]],[[176.62,46.56406935],[176.63,0.0001],[176.64,7.6278],[176.66,1.0],[176.67,28.81442049]]]
["bitfinex","SOLUSD",1740096207267,[[176.59,27.81442049],[176.55,5.6641],[176.54,4.56],[176.52,14.1626],[176.51,83.99275004]],[[176.62,0.1],[176.63,0.0001],[176.64,7.6278],[176.65,27.81442049],[176.67,1.0]]]
["bitfinex","SOLUSD",1740096207468,[[176.6,27.81442049],[176.55,5.6641],[176.54,4.56],[176.52,14.1626],[176.51,83.99275004]],[[176.62,0.1],[176.63,0.0001],[176.64,7.6278],[176.66,33.47502049],[176.68,5.71549]]]
["bitfinex","SOLUSD",1740096207773,[[176.6,27.81442049],[176.55,5.6641],[176.54,18.7207],[176.51,84.99275004],[176.5,1.25088]],[[176.62,0.1],[176.63,0.0001],[176.64,7.6278],[176.66,33.47502049],[176.68,4.71549]]]
["bitfinex","SOLUSD",1740096207973,[[176.59,27.81442049],[176.55,5.6641],[176.54,18.7207],[176.51,83.99275004],[176.5,1.25088]],[[176.62,0.1],[176.63,0.0001],[176.64,7.6278],[176.65,46.46406935],[176.67,1.0]]]
["bitfinex","SOLUSD",1740096208184,[[176.57,27.81442049],[176.54,4.56],[176.51,81.2],[176.5,0.25098],[176.49,169.77012049]],[[176.62,0.1],[176.63,46.46416935],[176.64,7.6278],[176.65,1.12549],[176.67,28.81442049]]]
["bitfinex","SOLUSD",1740096208414,[[176.49,115.17012049],[176.48,17.16409142],[176.45,135.8],[176.44,1.9999],[176.43,29.8521]],[[176.59,18.64964886],[176.6,27.81442049],[176.61,0.1],[176.62,5.662],[176.63,1.0001]]]
["bitfinex","SOLUSD",1740096208568,[[176.55,27.81442049],[176.5,10.2254],[176.49,41.97902049],[176.47,81.2],[176.46,1.0]],[[176.58,0.1],[176.61,27.81442049],[176.62,5.78749],[176.63,0.0001],[176.64,8.6278]]]
["bitfinex","SOLUSD",1740096208904,[[176.57,27.81442049],[176.5,10.2254],[176.49,123.17902049],[176.47,1.0],[176.46,3.85541416]],[[176.58,0.1],[176.62,5.662],[176.63,0.0001],[176.64,7.6278],[176.66,1.0]]]
["bitfinex","SOLUSD",1740096209066,[[176.57,27.81442049],[176.5,24.3897],[176.49,109.26540049],[176.48,1.0],[176.46,3.85541416]],[[176.58,0.1],[176.63,5.6616],[176.64,35.44222049],[176.66,1.0],[176.67,1.0]]]
["bitfinex","SOLUSD",1740096209267,[[176.57,27.81442049],[176.5,5.56],[176.49,109.26540049],[176.48,29.3315],[176.47,50.0]],[[176.58,0.1],[176.63,0.0001],[176.64,7.6278],[176.65,5.6611],[176.66,27.81442049]]]
["bitfinex","SOLUSD",1740096209483,[[176.57,27.81442049],[176.56,4.56],[176.52,0.25098],[176.5,5.56],[176.49,109.26540049]],[[176.63,0.0001],[176.64,7.6278],[176.65,5.6611],[176.66,27.81442049]]]
["bitfinex","SOLUSD",1740096209484,[[176.57,27.81442049],[176.56,4.56],[176.52,0.25098],[176.5,83.1999],[176.49,182.51504935]],[[176.63,0.1001],[176.64,7.6278],[176.65,5.6611],[176.66,27.81442049],[176.67,0.12549]]]
["bitfinex","SOLUSD",1740096209694,[[176.62,27.81442049],[176.57,5.6634],[176.56,4.56],[176.52,218.25098],[176.51,3.87043423]],[[176.63,0.1001],[176.64,1.5586],[176.68,34.08512049],[176.71,4.59],[176.72,16.94793503]]]
["bitfinex","SOLUSD",1740096209988,[[176.61,27.81442049],[176.57,5.6634],[176.56,4.56],[176.52,218.25098],[176.51,3.87043423]],[[176.63,0.1001],[176.64,1.5586],[176.67,27.81442049],[176.68,7.2707],[176.7,1.0]]]
["bitfinex","SOLUSD",1740096210287,[[176.61,27.81442049],[176.57,5.6634],[176.56,4.56],[176.52,217.25098],[176.51,4.87043423]],[[176.63,0.1001],[176.64,1.5586],[176.66,18.64964886],[176.67,27.81442049],[176.68,7.2707]]]
["bitfinex","SOLUSD",1740096210462,[[176.61,27.81442049],[176.57,5.6634],[176.56,4.56],[176.52,217.25098],[176.51,4.87043423]],[[176.63,0.1001],[176.64,1.5586],[176.66,46.46406935],[176.68,7.2707],[220.0,14.237306]]]
["bitfinex","SOLUSD",1740096210668,[[176.56,4.56],[176.55,5.6638],[176.52,231.41328],[176.51,2.87053423],[176.5,10.6285542]],[[176.63,0.1001],[176.64,1.5586],[176.65,27.81442049],[176.66,18.64964886],[176.68,7.2707]]]
["bitfinex","SOLUSD",1740096210884,[[176.58,27.81442049],[176.56,10.2237],[176.52,95.61328],[176.51,139.67053423],[176.5,9.6285542]],[[176.63,5.7617],[176.64,29.37302049],[176.66,18.64964886],[176.68,20.4211],[176.69,2.12549]]]
["bitfinex","SOLUSD",1740096211078,[[176.59,27.81442049],[176.56,10.2237],[176.52,95.61328],[176.51,139.67053423],[176.5,9.6285542]],[[176.63,5.7617],[176.64,1.5586],[176.65,27.81442049],[176.66,18.64964886],[176.68,20.4211]]]
["bitfinex","SOLUSD",1740096211375,[[176.59,27.81442049],[176.56,10.2237],[176.52,95.61328],[176.51,138.67053423],[176.5,10.6285542]],[[176.63,5.7617],[176.64,1.5586],[176.65,27.81442049],[176.66,18.64964886],[176.68,21.4211]]]
["bitfinex","SOLUSD",1740096211586,[[176.59,27.81442049],[176.56,10.2237],[176.52,95.61328],[176.51,139.67053423],[176.5,9.6285542]],[[176.63,5.7617],[176.64,1.5586],[176.65,27.81442049],[176.66,18.64964886],[176.68,21.4211]]]
["bitfinex","SOLUSD",1740096211884,[[176.59,27.81442049],[176.56,10.2237],[176.52,95.61328],[176.51,139.67053423],[176.5,9.6285542]],[[176.63,5.7617],[176.64,1.5586],[176.65,27.81442049],[176.66,18.64964886],[176.68,20.4211]]]
["bitfinex","SOLUSD",1740096212089,[[176.59,27.81442049],[176.57,5.6634],[176.56,4.56],[176.52,95.61328],[176.51,139.67053423]],[[176.63,5.7617],[176.64,1.5586],[176.65,27.81442049],[176.66,18.64964886],[176.68,20.4211]]]
["bitfinex","SOLUSD",1740096212386,[[176.6,27.81442049],[176.57,5.6634],[176.56,4.56],[176.52,95.61328],[176.51,139.67053423]],[[176.63,5.7617],[176.64,1.5586],[176.66,46.46406935],[176.68,20.4211],[176.9,235.97125434]]]
["bitfinex","SOLUSD",1740096212571,[[176.6,27.81442049],[176.57,5.6634],[176.56,4.56],[176.52,95.61328],[176.51,139.67053423]],[[176.63,0.1001],[176.64,7.2198],[176.66,46.46406935],[176.68,20.4211],[176.69,0.12549]]]
["bitfinex","SOLUSD",1740096212778,[[176.6,27.81442049],[176.57,5.6634],[176.56,4.56],[176.52,95.61328],[176.51,139.67053423]],[[176.63,0.1001],[176.64,1.5586],[176.66,46.46406935],[176.68,20.4211],[176.69,1.12549]]]
["bitfinex","SOLUSD",1740096212987,[[176.59,27.81442049],[176.56,10.2237],[176.52,95.61328],[176.51,139.67053423],[176.5,9.6285542]],[[176.63,5.7616],[176.64,1.5586],[176.66,46.46406935],[176.68,21.4211],[176.69,1.12549]]]
["bitfinex","SOLUSD",1740096213202,[[176.59,27.81442049],[176.56,10.2237],[176.52,95.61328],[176.51,139.67053423],[176.5,9.6285542]],[[176.63,5.7617],[176.64,1.5586],[176.66,46.46406935],[176.68,21.4211],[176.69,1.12549]]]
["bitfinex","SOLUSD",1740096213800,[[176.59,27.81442049],[176.56,10.2237],[176.52,95.61328],[176.51,139.67053423],[176.5,9.6285542]],[[176.63,5.7617],[176.64,1.5586],[176.65,27.81442049],[176.66,46.46406935],[176.68,21.4211]]]
["bitfinex","SOLUSD",1740096213801,[[176.59,27.81442049],[176.56,10.2237],[176.52,95.61328],[176.51,139.67053423],[176.5,9.6285542]],[[176.63,5.7617],[176.64,1.5586],[176.65,27.81442049],[176.66,18.64964886],[176.68,21.4211]]]
["bitfinex","SOLUSD",1740096214001,[[176.5,9.6285542]],[[176.63,5.7617],[176.64,1.5586],[176.65,27.81442049],[176.66,18.64964886],[176.68,21.4211]]]
["bitfinex","SOLUSD",1740096214002,[[176.49,27.81442049],[176.48,81.2],[176.46,3.85541416],[176.45,143.154],[176.43,79.8521]],[[176.61,27.81442049],[176.62,0.22549],[176.63,38.46514886],[176.64,2.5586],[176.66,1.0]]]
["bitfinex","SOLUSD",1740096214298,[[176.5,27.81442049],[176.48,5.6662],[176.47,4.56],[176.46,81.2],[176.45,142.154]],[[176.56,27.81442049],[176.58,25.08014886],[176.6,1.1],[176.61,1.0],[176.62,0.12549]]]
["bitfinex","SOLUSD",1740096214491,[[176.5,27.81442049],[176.48,5.6662],[176.47,4.56],[176.46,81.2],[176.45,142.154]],[[176.56,27.91442049],[176.57,18.64964886],[176.58,6.4305],[176.61,2.0],[176.62,0.12549]]]
["bitfinex","SOLUSD",1740096214994,[[176.5,27.81442049],[176.48,10.2262],[176.46,81.2],[176.45,142.154],[176.43,17.6825]],[[176.56,27.91442049],[176.57,18.64964886],[176.58,6.4305],[176.61,2.0],[176.62,0.12549]]]
["bitfinex","SOLUSD",1740096215398,[[176.5,27.81442049],[176.48,4.56],[176.46,81.2],[176.45,142.154],[176.43,17.6825]],[[176.56,27.91442049],[176.57,18.64964886],[176.58,6.4305],[176.6,14.157],[176.61,2.0]]]
["bitfinex","SOLUSD",1740096215580,[[176.5,27.81442049],[176.49,5.666],[176.48,4.56],[176.46,81.2],[176.45,142.154]],[[176.56,33.57822049],[176.57,18.64964886],[176.58,6.4305],[176.6,14.157],[176.61,2.0]]]
["bitfinex","SOLUSD",1740096215781,[[176.51,27.81442049],[176.49,5.666],[176.48,4.56],[176.46,81.2],[176.45,142.154]],[[176.56,5.7638],[176.57,46.46406935],[176.58,6.4305],[176.6,14.157],[176.61,2.0]]]
["bitfinex","SOLUSD",1740096215981,[[176.51,27.81442049],[176.49,5.666],[176.48,4.56],[176.46,81.2],[176.45,156.3218]],[[176.56,5.7638],[176.57,46.46406935],[176.58,6.4305],[176.6,14.157],[176.61,2.0]]]
["bitfinex","SOLUSD",1740096216182,[[176.51,27.81442049],[176.49,5.666],[176.48,4.56],[176.46,81.2],[176.45,156.3218]],[[176.56,0.1],[176.57,52.12756935],[176.58,6.4305],[176.6,14.157],[176.62,2.12549]]]
["bitfinex","SOLUSD",1740096216379,[[176.54,27.81442049],[176.49,33.48042049],[176.48,4.56],[176.47,14.1661],[176.46,81.2]],[[176.56,0.1],[176.6,27.81442049],[176.62,6.16519],[176.63,15.1544],[176.64,7.1186]]]
["bitfinex","SOLUSD",1740096216600,[[176.54,27.81442049],[176.49,33.48042049],[176.48,85.76],[176.47,14.1661],[175.62,24.71781912]],[[176.59,0.1],[176.6,27.81442049],[176.62,6.16519],[176.63,15.1544],[176.64,7.1186]]]
["bitfinex","SOLUSD",1740096216898,[[176.54,27.81442049],[176.49,33.48042049],[176.48,85.76],[176.47,14.1661],[175.62,24.71781912]],[[176.59,18.74964886],[176.6,27.81442049],[176.62,6.16519],[176.63,16.1544],[176.64,6.1186]]]
["bitfinex","SOLUSD",1740096217104,[[176.53,27.81442049],[176.49,5.666],[176.48,85.76],[176.47,14.1661],[176.45,142.154]],[[176.58,18.64964886],[176.59,27.91442049],[176.62,7.16519],[176.63,15.1544],[176.64,6.1186]]]
["bitfinex","SOLUSD",1740096217304,[[176.53,27.81442049],[176.48,85.76],[176.47,14.1661],[176.45,142.154],[155.21,2.99526132]],[[176.58,18.64964886],[176.59,27.91442049],[176.62,7.16519],[176.63,15.1544],[176.64,6.1186]]]
["bitfinex","SOLUSD",1740096217506,[[176.53,27.81442049],[176.51,5.6653],[176.48,85.76],[176.47,14.1661],[176.45,142.154]],[[176.58,24.31304886],[176.59,27.91442049],[176.62,7.16519],[176.63,15.1544],[176.64,6.1186]]]
["bitfinex","SOLUSD",1740096218806,[[176.52,27.81442049],[176.51,5.6653],[176.48,85.76],[176.47,14.1661],[176.45,142.154]],[[176.58,52.12746935],[176.59,0.1],[176.62,7.16519],[176.63,15.1544],[176.64,6.1186]]]
["bitfinex","SOLUSD",1740096219004,[[176.52,27.81442049],[176.51,5.6653],[176.48,85.76],[176.47,14.1661],[176.45,143.154]],[[176.58,52.12746935],[176.59,0.1],[176.62,6.16519],[176.63,15.1544],[176.64,7.1186]]]
["bitfinex","SOLUSD",1740096219182,[[176.53,27.81442049],[176.52,5.6649],[176.48,85.76],[176.47,14.1661],[176.45,143.154]],[[176.58,24.31304886],[176.59,27.91442049],[176.62,6.16519],[176.63,15.1544],[176.64,7.1186]]]
["bitfinex","SOLUSD",1740096219504,[[176.53,27.81442049],[176.52,5.6649],[176.49,27.81442049],[176.48,85.76],[176.47,14.1661]],[[176.58,18.64964886],[176.59,33.57722049],[176.62,6.16519],[176.63,15.1544],[176.64,7.1186]]]
["bitfinex","SOLUSD",1740096219799,[[176.53,27.81442049],[176.52,5.6649],[176.49,27.81442049],[176.48,85.76],[155.32,0.11454082]],[[176.58,18.64964886],[176.59,33.57722049],[176.62,6.16519],[176.63,15.1544],[176.64,7.1186]]]
["bitfinex","SOLUSD",1740096219993,[[176.54,27.81442049],[176.52,5.6649],[176.49,41.97912049],[176.48,85.76],[176.47,0.25098]],[[176.59,0.1],[176.6,27.81442049],[176.62,6.16519],[176.63,15.1544],[176.64,2.5586]]]
["bitfinex","SOLUSD",1740096220194,[[176.58,27.81442049],[176.52,19.8276],[176.49,27.81442049],[176.48,86.76],[176.47,29.58358]],[[176.59,0.1],[176.62,6.16519],[176.63,15.1544],[176.64,2.5586]]]
["bitfinex","SOLUSD",1740096220195,[[176.58,27.81442049],[176.52,19.8276],[176.49,27.81442049],[176.48,86.76],[176.47,29.58358]],[[176.59,0.1],[176.62,6.0397],[176.63,0.0001],[176.64,29.37302049],[176.66,14.152]]]
["bitfinex","SOLUSD",1740096220381,[[176.58,27.81442049],[176.54,4.603],[176.52,101.0276],[176.5,0.25098],[176.49,164.61442049]],[[176.62,0.1],[176.63,5.6619],[176.64,29.37302049],[176.66,20.6142],[176.69,4.54]]]
["bitfinex","SOLUSD",1740096220586,[[176.58,27.81442049],[176.54,4.603],[176.52,101.0276],[176.5,0.25098],[176.49,163.61442049]],[[176.62,18.74964886],[176.63,0.0001],[176.64,29.37302049],[176.66,20.73969],[176.69,4.54]]]
["bitfinex","SOLUSD",1740096220785,[[176.57,27.81442049],[176.54,4.603],[176.52,101.0276],[176.5,0.25098],[176.49,164.61442049]],[[176.62,24.41154886],[176.63,27.81452049],[176.64,1.5586],[176.66,21.73969],[176.67,1.0]]]
["bitfinex","SOLUSD",1740096220987,[[176.57,27.81442049],[176.54,4.603],[176.52,101.0276],[176.5,0.25098],[176.49,164.61442049]],[[176.62,24.41154886],[176.63,27.81452049],[176.64,1.5586],[176.66,21.73969],[176.68,1.03]]]
["bitfinex","SOLUSD",1740096221184,[[176.57,27.81442049],[176.56,5.6635],[176.54,4.603],[176.52,95.3627],[176.5,0.25098]],[[176.62,24.41154886],[176.63,27.81452049],[176.64,1.5586],[176.66,21.73969],[176.68,1.03]]]
["bitfinex","SOLUSD",1740096221484,[[176.61,27.81442049],[176.57,5.6631],[176.54,18.7635],[176.52,81.2],[176.51,1.0]],[[176.62,0.1],[176.63,0.0001],[176.64,7.22],[176.66,6.4622],[176.67,27.81442049]]]
["bitfinex","SOLUSD",1740096221680,[[176.6,27.81442049],[176.57,5.6631],[176.54,18.7635],[176.52,81.2],[176.51,1.0]],[[176.62,0.1],[176.63,0.0001],[176.64,7.22],[176.65,46.46406935],[176.66,6.4622]]]
["bitfinex","SOLUSD",1740096221883,[[176.6,27.81442049],[176.57,5.6631],[176.54,18.7635],[176.52,81.2],[176.51,1.0]],[[176.62,0.1],[176.63,0.0001],[176.64,7.22],[176.65,18.64964886],[176.66,34.27662049]]]
["bitfinex","SOLUSD",1740096222488,[[176.6,27.81442049],[176.58,5.6629],[176.54,18.7635],[176.52,81.2],[176.51,1.0]],[[176.62,0.1],[176.63,0.0001],[176.64,7.22],[176.65,18.64964886],[176.66,34.27662049]]]
["bitfinex","SOLUSD",1740096222682,[[176.59,27.81442049],[176.58,5.6629],[176.54,18.7635],[176.52,81.2],[176.51,1.0]],[[176.62,0.1],[176.63,0.0001],[176.64,7.22],[176.65,46.46406935],[176.66,6.4622]]]
["bitfinex","SOLUSD",1740096223702,[[176.59,27.81442049],[176.54,18.7635],[176.52,81.2],[176.51,1.0],[155.5,0.5]],[[176.62,0.1],[176.63,0.0001],[176.64,7.22],[176.65,46.46406935],[176.66,6.4622]]]
["bitfinex","SOLUSD",1740096223910,[[176.6,27.81442049],[176.55,19.8243],[176.54,4.603],[176.52,81.2],[176.51,1.0]],[[176.62,0.1],[176.63,0.0001],[176.64,7.22],[176.65,18.64964886],[176.66,34.27662049]]]
["bitfinex","SOLUSD",1740096225206,[[176.6,27.81442049],[176.58,5.6629],[176.55,14.1602],[176.54,85.803],[176.51,136.8]],[[176.63,0.0001],[176.64,7.32],[176.65,18.64964886],[176.66,34.27662049],[220.0,14.237306]]]
["bitfinex","SOLUSD",1740096225408,[[176.6,27.81442049],[176.58,5.6629],[176.55,14.1602],[176.54,85.803],[176.51,136.8]],[[176.63,0.0001],[176.64,7.32],[176.65,18.64964886],[176.66,34.27662049],[176.88,0.15]]]
["bitfinex","SOLUSD",1740096225589,[[176.6,27.81442049],[176.59,5.6627],[176.55,14.1602],[176.54,85.803],[176.51,136.8]],[[176.63,0.0001],[176.64,1.6586],[176.65,24.31054886],[176.66,34.27662049],[176.88,0.15]]]
["bitfinex","SOLUSD",1740096225796,[[176.6,27.81442049],[176.59,5.6627],[176.55,14.1602],[176.54,85.803],[176.51,165.1262]],[[176.63,0.0001],[176.64,1.6586],[176.65,24.31054886],[176.66,34.27662049],[176.69,14.1494]]]
["bitfinex","SOLUSD",1740096225998,[[176.6,27.81442049],[176.59,5.6627],[176.55,14.1602],[176.54,85.803],[176.51,165.1262]],[[176.63,0.0001],[176.64,1.6586],[176.65,24.31054886],[176.66,34.27662049],[176.69,15.1494]]]
["bitfinex","SOLUSD",1740096226399,[[176.61,27.81442049],[176.56,19.8231],[176.54,85.803],[176.53,0.25098],[176.52,1.0]],[[176.63,0.0001],[176.64,1.6586],[176.65,18.64964886],[176.66,39.93722049],[176.69,14.1494]]]
["bitfinex","SOLUSD",1740096226685,[[176.61,27.81442049],[176.56,19.8231],[176.54,92.2185],[176.53,0.25098],[176.52,1.9999]],[[176.63,0.0001],[176.64,1.6586],[176.65,18.64964886],[176.66,12.1228],[176.67,27.81442049]]]
["bitfinex","SOLUSD",1740096226904,[[176.62,27.81442049],[176.56,19.8231],[176.54,92.2185],[176.53,1.25098],[176.52,0.9999]],[[176.63,0.0001],[176.64,1.6586],[176.66,6.4622],[176.67,5.6603],[176.68,27.84442049]]]
["bitfinex","SOLUSD",1740096227099,[[176.62,27.81442049],[176.58,27.81442049],[176.56,19.8231],[176.54,92.2185],[176.53,2.25088]],[[176.63,0.0001],[176.64,0.1],[176.67,5.6603],[176.68,27.84442049],[176.69,1.555]]]
["bitfinex","SOLUSD",1740096227300,[[176.62,27.81442049],[176.61,5.6621],[176.58,27.81442049],[176.56,14.1594],[176.54,92.2185]],[[176.63,0.0001],[176.64,0.1],[176.66,18.64964886],[176.67,5.6603],[176.68,27.84442049]]]
["bitfinex","SOLUSD",1740096227509,[[176.62,27.81442049],[176.61,5.6621],[176.58,27.81442049],[176.56,14.1594],[176.54,95.01094156]],[[176.63,0.0001],[176.64,0.1],[176.66,18.64964886],[176.67,5.6603],[176.68,27.84442049]]]
["bitfinex","SOLUSD",1740096227892,[[176.62,33.47622049],[176.58,27.81442049],[176.56,14.1594],[176.54,96.01094156],[176.53,2.78778]],[[176.63,0.0001],[176.67,25.7603],[176.68,0.03],[176.71,1.03],[176.72,15.1472]]]
["bitfinex","SOLUSD",1740096228097,[[176.62,33.47622049],[176.58,27.81442049],[176.56,14.1594],[176.54,96.01094156],[176.53,2.78778]],[[176.63,0.0001],[176.67,25.7603],[176.68,0.03],[176.69,29.36942049],[176.71,1.03]]]
["bitfinex","SOLUSD",1740096228723,[[176.62,33.47622049],[176.6,4.5],[176.58,123.17182049],[176.56,138.05088],[176.55,28.3201]],[[176.63,0.0001],[176.67,0.1],[176.68,0.03],[176.69,1.555],[176.71,5.689]]]
["bitfinex","SOLUSD",1740096228895,[[176.62,33.47622049],[176.6,4.5],[176.59,0.25098],[176.58,123.17182049],[176.57,1.0]],[[176.63,0.0001],[176.68,0.03],[176.7,0.1],[176.71,5.6891],[176.73,29.39212049]]]
["bitfinex","SOLUSD",1740096229094,[[176.62,33.47622049],[176.6,4.5],[176.59,0.25098],[176.58,124.17182049],[176.51,45.334446]],[[176.63,0.0001],[176.68,0.03],[176.7,0.1],[176.71,18.67964886],[176.72,5.6588]]]
["bitfinex","SOLUSD",1740096229605,[[176.62,33.47622049],[176.6,4.5],[176.59,0.25098],[176.58,124.17182049],[176.51,45.334446]],[[176.63,0.0001],[176.68,0.03],[176.7,0.1],[176.71,18.67964886],[176.89,28.89065702]]]
["bitfinex","SOLUSD",1740096229811,[[176.62,33.47622049],[176.6,4.5],[176.59,0.25098],[176.58,124.17182049],[176.54,44.97059042]],[[176.63,0.0001],[176.68,0.03],[176.7,0.1],[176.71,24.33864886],[176.77,5.5]]]
["bitfinex","SOLUSD",1740096229989,[[176.62,33.47622049],[176.6,4.5],[176.59,0.25098],[176.58,124.17182049],[176.54,44.97059042]],[[176.63,0.0001],[176.68,0.03],[176.7,0.1],[176.71,24.33864886],[176.76,2.0]]]
["bitfinex","SOLUSD",1740096230191,[[176.62,33.47622049],[176.6,4.5],[176.58,123.17182049],[176.56,137.7999],[176.55,37.9486542]],[[176.63,0.0001],[176.68,0.03],[176.7,0.1],[176.71,24.33864886],[176.76,2.0]]]
["bitfinex","SOLUSD",1740096230192,[[176.62,33.47622049],[176.6,4.5],[176.58,123.17182049],[176.56,137.7999],[176.55,37.9486542]],[[176.63,0.0001],[176.68,0.03],[176.7,5.7593],[176.71,0.03],[176.72,46.46406935]]]
["bitfinex","SOLUSD",1740096230385,[[176.62,27.81442049],[176.61,5.6621],[176.6,4.5],[176.58,123.17182049],[176.56,135.8]],[[176.63,0.0001],[176.68,0.03],[176.69,46.46406935],[176.7,5.7593],[176.71,0.15549]]]
["bitfinex","SOLUSD",1740096230693,[[176.62,27.81442049],[176.61,5.6621],[176.6,4.5],[176.58,123.17182049],[176.56,135.8]],[[176.63,0.0001],[176.68,0.03],[176.69,46.46406935],[176.7,5.7593],[176.71,14.30329]]]
["bitfinex","SOLUSD",1740096230897,[[176.62,27.81442049],[176.6,10.1624],[176.58,109.01442049],[176.56,135.8],[176.55,24.0393342]],[[176.63,0.0001],[176.68,0.03],[176.69,46.46406935],[176.7,19.9075],[176.71,0.15549]]]
["bitfinex","SOLUSD",1740096231093,[[176.62,27.81442049],[176.6,4.5],[176.58,109.01442049],[176.56,135.8],[176.55,24.0393342]],[[176.63,0.0001],[176.67,18.64964886],[176.68,27.84442049],[176.7,19.9075],[176.71,0.15549]]]
["bitfinex","SOLUSD",1740096231810,[[176.62,27.81442049],[176.6,4.5],[176.58,109.01442049],[176.56,135.8],[176.55,24.0393342]],[[176.63,0.0001],[176.67,18.64964886],[176.68,27.84442049],[176.7,14.2482],[176.71,0.15549]]]
["bitfinex","SOLUSD",1740096232113,[[176.62,27.81442049],[176.6,4.5],[176.59,5.6627],[176.58,109.01442049],[176.56,135.8]],[[176.63,0.0001],[176.66,5.6605],[176.67,18.64964886],[176.68,27.84442049],[176.7,14.2482]]]
["bitfinex","SOLUSD",1740096233497,[[176.62,27.81442049],[176.6,10.1622],[176.58,109.01442049],[176.56,135.8],[176.55,15.41068]],[[176.63,0.0001],[176.66,5.6605],[176.67,18.64964886],[176.68,0.03],[176.69,27.81442049]]]
["bitfinex","SOLUSD",1740096233697,[[176.62,27.81442049],[176.6,10.1622],[176.58,109.01442049],[176.56,135.8],[176.55,14.41078]],[[176.63,0.0001],[176.66,5.6605],[176.67,18.64964886],[176.68,0.03],[176.69,27.81442049]]]
["bitfinex","SOLUSD",1740096233908,[[176.62,27.81442049],[176.6,10.1622],[176.58,109.01442049],[176.56,135.8],[176.55,15.41068]],[[176.63,0.0001],[176.66,5.6605],[176.67,18.64964886],[176.68,27.84442049],[219.96,0.05]]]
["bitfinex","SOLUSD",1740096234094,[[176.62,27.81442049],[176.6,10.1622],[176.58,109.01442049],[176.56,135.8],[176.55,15.41068]],[[176.63,0.0001],[176.66,5.6605],[176.67,18.74964886],[176.68,27.84442049],[176.7,14.1482]]]
["bitfinex","SOLUSD",1740096234299,[[176.62,27.81442049],[176.6,10.1622],[176.58,109.01442049],[176.56,135.8],[176.55,14.41078]],[[176.63,0.0001],[176.66,5.6605],[176.67,18.74964886],[176.68,27.84442049],[176.7,14.1482]]]
["bitfinex","SOLUSD",1740096234826,[[176.62,27.81442049],[176.6,10.1622],[176.58,109.01442049],[176.56,135.8],[176.55,15.41068]],[[176.63,0.0001],[176.66,5.6605],[176.67,18.74964886],[176.68,27.84442049],[176.7,14.1482]]]
["bitfinex","SOLUSD",1740096235129,[[176.62,27.81442049],[176.61,5.6621],[176.6,4.5],[176.58,109.01442049],[176.56,135.8]],[[176.63,0.0001],[176.66,5.6605],[176.67,18.74964886],[176.68,0.03],[176.69,27.81442049]]]
["bitfinex","SOLUSD",1740096236116,[[176.62,27.81442049],[176.6,10.1624],[176.58,109.01442049],[176.57,14.1583],[176.56,135.8]],[[176.63,0.0001],[176.67,24.40994886],[176.68,0.03],[176.69,27.81442049],[176.72,2.0]]]
["bitfinex","SOLUSD",1740096236723,[[176.62,27.81442049],[176.6,10.1624],[176.58,109.01442049],[176.57,14.1583],[176.56,135.8]],[[176.63,0.0001],[176.67,24.40994886],[176.68,27.84442049],[176.72,2.0],[219.97,47.13248863]]]
["bitfinex","SOLUSD",1740096236931,[[176.62,27.81442049],[176.6,10.1624],[176.58,109.01442049],[176.57,14.1583],[176.56,135.8]],[[176.63,0.0001],[176.67,24.40994886],[176.68,27.84442049],[176.72,2.0],[178.5,35.15147879]]]
["bitfinex","SOLUSD",1740096238318,[[176.62,27.81442049],[176.6,10.1624],[176.58,109.01442049],[176.57,14.1583],[176.56,135.8]],[[176.63,0.0001],[176.67,24.40994886],[176.68,27.84442049],[176.72,2.0],[176.9,235.97125434]]]
["bitfinex","SOLUSD",1740096239135,[[176.62,27.81442049],[176.6,4.5],[176.58,109.01442049],[176.57,14.1583],[176.56,135.8]],[[176.63,0.0001],[176.67,0.1],[176.68,5.6899],[176.69,27.81442049],[176.72,1.0]]]
["bitfinex","SOLUSD",1740096239431,[[176.62,33.47622049],[176.6,4.5],[176.59,14.1569],[176.58,109.26540049],[176.57,1.0]],[[176.63,0.0001],[176.67,0.1],[176.68,0.03],[176.69,5.6597],[176.71,0.03]]]
["bitfinex","SOLUSD",1740096240030,[[176.62,33.47622049],[176.6,85.7],[176.59,14.1569],[176.58,28.06540049],[176.57,1.0]],[[176.63,0.0001],[176.68,0.03],[176.69,5.6597],[176.7,0.1],[176.71,0.03]]]
["bitfinex","SOLUSD",1740096240230,[[176.62,33.47622049],[176.6,85.7],[176.59,14.1569],[176.58,28.06540049],[176.57,1.0]],[[176.63,0.0001],[176.68,0.03],[176.69,20.0],[176.7,0.1],[176.71,18.67964886]]]
["bitfinex","SOLUSD",1740096240535,[[176.62,33.47622049],[176.6,85.7],[176.59,14.1569],[176.58,28.06540049],[176.56,136.8]],[[176.63,0.0001],[176.68,0.03],[176.69,20.0],[176.7,0.1],[176.71,46.49406935]]]
["bitfinex","SOLUSD",1740096240746,[[176.62,17.32059181],[176.61,5.662],[176.6,85.7],[176.59,14.1569],[176.58,17.57157181]],[[176.63,0.0001],[176.67,5.6602],[176.68,0.03],[176.69,20.0],[176.7,0.1]]]
["bitfinex","SOLUSD",1740096240908,[[176.62,22.98239181],[176.6,85.7],[176.59,14.1569],[176.58,17.57157181],[155.6,0.2]],[[176.63,0.0001],[176.68,5.6899],[176.69,20.0],[176.7,17.42059181],[176.71,32.82724886]]]
["bitfinex","SOLUSD",1740096241231,[[176.62,17.32059181],[176.6,4.5],[176.59,14.1569],[176.58,17.44608181],[176.57,1.0]],[[176.63,0.0001],[176.67,0.1],[176.68,0.03],[176.69,20.0],[176.71,17.35059181]]]
["bitfinex","SOLUSD",1740096241412,[[176.62,22.98239181],[176.6,4.5],[176.59,14.1569],[176.58,17.44608181],[176.57,1.0]],[[176.63,0.0001],[176.67,0.1],[176.68,0.03],[176.69,25.6596],[176.71,17.35059181]]]
["bitfinex","SOLUSD",1740096241918,[[176.62,22.98239181],[176.6,4.5],[176.59,14.1569],[176.58,17.57157181],[176.57,1.0]],[[176.63,0.0001],[176.67,0.1],[176.68,0.03],[176.69,25.6596],[176.71,18.67964886]]]
["bitfinex","SOLUSD",1740096242117,[[176.62,22.98239181],[176.6,4.5],[176.59,14.1569],[176.58,17.57157181],[176.56,82.2]],[[176.63,0.0001],[176.67,0.1],[176.68,0.03],[176.69,25.6596],[176.71,18.67964886]]]
["bitfinex","SOLUSD",1740096242316,[[176.62,22.98239181],[176.6,4.5],[176.59,14.1569],[176.58,17.57157181],[176.56,82.2]],[[176.63,0.0001],[176.67,0.1],[176.68,0.03],[176.69,20.0],[176.71,36.00024067]]]
["bitfinex","SOLUSD",1740096242611,[[176.62,22.98239181],[176.6,4.5],[176.59,14.1569],[176.58,17.57157181],[176.56,82.2]],[[176.63,0.0001],[176.67,0.1],[176.68,5.6899],[176.69,20.0],[176.71,36.00024067]]]
["bitfinex","SOLUSD",1740096242817,[[176.62,22.98239181],[176.6,4.5],[176.59,14.1569],[176.58,17.57157181],[176.57,1.0]],[[176.63,0.0001],[176.67,0.1],[176.68,5.6899],[176.69,20.0],[176.71,36.00024067]]]
["bitfinex","SOLUSD",1740096242999,[[176.62,22.98239181],[176.6,4.5],[176.59,14.1569],[176.58,17.57157181],[176.56,82.2]],[[176.63,0.0001],[176.67,0.1],[176.68,5.6899],[176.69,20.0],[176.71,36.00024067]]]
["bitfinex","SOLUSD",1740096243404,[[176.62,17.32059181],[176.6,4.5],[176.59,14.1569],[176.58,17.32059181],[176.57,1.0]],[[176.63,0.0001],[176.67,0.1],[176.68,0.03],[176.69,20.0],[176.71,18.67964886]]]
["bitfinex","SOLUSD",1740096243619,[[176.61,17.32059181],[176.56,95.3589],[176.55,9.6285542],[176.54,145.07094156],[176.53,2.5369]],[[176.63,0.0001],[176.66,36.07024067],[176.67,5.6605],[176.68,18.67964886],[176.69,20.0]]]
["bitfinex","SOLUSD",1740096243819,[[176.6,17.32059181],[176.57,10.1234],[176.56,95.3589],[176.54,145.07094156],[176.53,2.66229]],[[176.63,0.0001],[176.66,36.07024067],[176.67,5.6605],[176.68,0.03],[176.69,20.0]]]
["bitfinex","SOLUSD",1740096244024,[[176.61,17.32059181],[176.57,10.1234],[176.56,95.3589],[176.54,145.19643156],[176.53,3.66229]],[[176.63,0.0001],[176.66,18.74964886],[176.67,22.98109181],[176.68,0.03],[176.69,20.0]]]
["bitfinex","SOLUSD",1740096244334,[[176.61,17.32059181],[176.59,0.063],[176.56,95.3589],[176.54,145.19643156],[176.53,3.66229]],[[176.63,0.0001],[176.66,18.74964886],[176.67,17.32059181],[176.68,0.03],[176.69,20.0]]]
["bitfinex","SOLUSD",1740096244516,[[176.62,17.32059181],[176.59,0.063],[176.57,4.46],[176.56,95.3589],[176.54,145.19643156]],[[176.63,0.0001],[176.66,24.41024886],[176.67,17.32059181],[176.68,0.03],[176.69,20.0]]]
["bitfinex","SOLUSD",1740096244715,[[176.59,0.063],[176.56,95.3589],[176.54,145.19643156]],[[176.63,0.0001],[176.66,24.41024886],[176.67,17.32059181],[176.68,0.03],[176.69,20.0]]]
["bitfinex","SOLUSD",1740096244716,[[176.59,0.063],[176.56,81.2],[176.54,145.07094156],[176.53,1.66239],[176.51,30.3261]],[[176.63,0.0001],[176.64,1.6367],[176.66,24.41024886],[176.67,23.51569181],[176.68,0.15549]]]
["bitfinex","SOLUSD",1740096244920,[[176.61,17.32059181],[176.59,5.7257],[176.57,4.46],[176.56,81.2],[176.55,14.16]],[[176.63,0.0001],[176.64,1.6367],[176.66,24.41024886],[176.67,23.51569181],[176.68,0.15549]]]
["bitfinex","SOLUSD",1740096245308,[[176.62,17.32059181],[176.59,5.7257],[176.58,17.32059181],[176.57,18.6184],[176.56,81.45098]],[[176.63,0.0001],[176.66,0.1],[176.68,7.3405],[176.7,18.32059181],[176.71,6.1864]]]
["bitfinex","SOLUSD",1740096245821,[[176.62,17.32059181],[176.59,5.7257],[176.58,17.32059181],[176.57,4.46],[176.56,81.45098]],[[176.63,0.0001],[176.66,0.1],[176.68,25.99014886],[176.7,18.32059181],[176.71,6.1864]]]
["bitfinex","SOLUSD",1740096246024,[[176.62,17.32059181],[176.59,19.8827],[176.58,17.32059181],[176.57,4.46],[176.56,81.45098]],[[176.63,0.0001],[176.66,0.1],[176.68,25.99014886],[176.7,18.32059181],[176.71,6.1864]]]
["bitfinex","SOLUSD",1740096246646,[[176.62,17.32059181],[176.59,0.063],[176.58,17.32059181],[176.57,4.46],[176.56,95.60988]],[[176.63,0.0001],[176.66,0.1],[176.67,18.64964886],[176.68,37.65074067],[176.7,15.1485]]]
["bitfinex","SOLUSD",1740096246816,[[176.61,17.32059181],[176.59,0.063],[176.57,4.46],[176.56,95.60988],[176.49,20.19639027]],[[176.63,0.0001],[176.66,0.1],[176.67,35.97024067],[176.68,1.6805],[176.7,15.1485]]]
["bitfinex","SOLUSD",1740096247134,[[176.62,17.32059181],[176.6,5.6622],[176.59,0.063],[176.58,17.32059181],[176.57,4.46]],[[176.63,0.0001],[176.66,0.1],[176.67,18.64964886],[176.68,19.00109181],[176.7,15.1485]]]
["bitfinex","SOLUSD",1740096247306,[[176.62,17.32059181],[176.6,5.6622],[176.59,0.063],[176.58,17.32059181],[176.57,4.46]],[[176.63,0.0001],[176.66,0.1],[176.67,18.64964886],[176.68,1.6805],[176.69,37.32059181]]]
["bitfinex","SOLUSD",1740096247636,[[176.62,17.32059181],[176.6,5.6622],[176.59,0.063],[176.58,17.32059181],[176.57,4.46]],[[176.63,0.0001],[176.66,0.1],[176.67,20.0],[176.68,1.6805],[176.7,18.32059181]]]
["bitfinex","SOLUSD",1740096247842,[[176.62,17.32059181],[176.6,5.6622],[176.59,0.063],[176.58,31.47829181],[176.57,4.46]],[[176.63,0.0001],[176.66,0.1],[176.67,20.0],[176.68,1.6805],[176.69,5.6599]]]
["bitfinex","SOLUSD",1740096248011,[[176.62,17.32059181],[176.6,5.6622],[176.59,0.063],[176.58,31.47829181],[176.57,4.46]],[[176.63,0.0001],[176.66,0.1],[176.67,20.0],[176.68,7.3404],[176.7,36.97024067]]]
["bitfinex","SOLUSD",1740096248543,[[176.62,17.32059181],[176.6,5.6622],[176.59,0.063],[176.58,31.47829181],[176.57,4.46]],[[176.63,0.0001],[176.66,0.1],[176.67,20.0],[176.68,1.6805],[176.7,36.97024067]]]
["bitfinex","SOLUSD",1740096248751,[[176.62,17.32059181],[176.61,5.662],[176.59,0.063],[176.58,31.47829181],[176.57,4.46]],[[176.63,0.0001],[176.66,0.1],[176.67,25.6603],[176.68,1.6805],[176.7,36.97024067]]]
["bitfinex","SOLUSD",1740096248919,[[176.62,17.32059181],[176.61,5.662],[176.59,81.263],[176.58,31.47829181],[176.57,4.46]],[[176.63,0.0001],[176.67,25.6603],[176.68,1.6805],[176.69,0.1],[176.7,36.97024067]]]
["bitfinex","SOLUSD",1740096249119,[[176.62,17.32059181],[176.6,5.6624],[176.59,81.263],[176.58,31.47829181],[176.57,4.46]],[[176.63,0.0001],[176.66,5.6606],[176.67,20.0],[176.68,1.6805],[176.69,17.42059181]]]
["bitfinex","SOLUSD",1740096249918,[[176.62,17.32059181],[176.6,5.6624],[176.59,81.263],[176.58,31.47829181],[176.57,4.46]],[[176.63,0.0001],[176.66,5.6606],[176.67,20.0],[176.68,19.00109181],[176.69,0.1]]]
["bitfinex","SOLUSD",1740096250541,[[176.62,17.32059181],[176.59,86.9257],[176.58,17.32059181],[176.57,4.46],[176.55,14.1597]],[[176.63,0.0001],[176.66,5.6606],[176.67,20.0],[176.68,19.00109181],[176.69,14.2494]]]
["bitfinex","SOLUSD",1740096251047,[[176.62,17.32059181],[176.59,86.9257],[176.57,4.46],[176.55,14.1597],[176.49,20.19639027]],[[176.63,0.0001],[176.66,5.6606],[176.67,20.0],[176.68,19.00109181],[176.69,14.2494]]]
["bitfinex","SOLUSD",1740096251438,[[176.6,17.32059181],[176.59,81.263],[176.57,4.46],[176.56,135.8],[176.55,14.1597]],[[176.63,0.0001],[176.66,24.31024886],[176.67,51.47139181],[176.68,1.6805],[176.69,0.1]]]
["bitfinex","SOLUSD",1740096251937,[[176.59,0.063],[176.57,17.32059181],[176.54,5.7273],[176.52,14.1622],[176.51,81.2]],[[176.62,18.64964886],[176.63,17.32069181],[176.65,18.74964886],[176.66,19.812],[176.67,38.32059181]]]
["bitfinex","SOLUSD",1740096252148,[[176.59,0.063],[176.56,17.32059181],[176.54,0.063],[176.53,5.6644],[176.51,81.2]],[[176.62,35.97024067],[176.63,0.1001],[176.66,19.812],[176.67,39.32059181],[176.68,1.80599]]]
["bitfinex","SOLUSD",1740096252331,[[176.59,0.063],[176.56,17.32059181],[176.54,4.503],[176.53,5.6644],[176.51,81.2]],[[176.62,35.97024067],[176.63,0.1001],[176.65,1.0],[176.66,19.812],[176.67,38.32059181]]]
["bitfinex","SOLUSD",1740096252532,[[176.59,0.063],[176.55,17.32059181],[176.54,0.063],[176.53,5.6644],[176.52,4.44]],[[176.61,22.98269181],[176.62,24.94274886],[176.63,14.254],[176.65,1.12549],[176.66,1.0]]]
["bitfinex","SOLUSD",1740096252731,[[176.59,0.063],[176.54,0.063],[176.53,17.32059181],[176.49,20.19639027],[176.48,200.0851]],[[176.6,37.69234067],[176.61,5.6621],[176.62,24.94274886],[176.63,15.154],[176.64,1.0]]]
["bitfinex","SOLUSD",1740096252925,[[176.59,0.063],[176.54,0.063]],[[176.6,37.69234067],[176.61,5.6621],[176.62,24.94274886],[176.63,15.154],[176.64,1.0]]]
["bitfinex","SOLUSD",1740096252926,[[176.59,0.063],[176.54,0.063],[176.52,17.32059181],[176.5,18.17922953],[176.45,89.3964]],[[176.6,37.71783067],[176.61,5.6621],[176.62,7.41859],[176.63,14.154],[176.64,4.44]]]
["bitfinex","SOLUSD",1740096253137,[[176.54,0.063],[176.47,17.32059181],[176.45,89.3964],[176.42,140.26],[176.41,0.063]],[[176.56,20.0],[176.58,1.12549],[176.59,19.64964886],[176.6,36.26328362],[176.61,19.8175]]]
["bitfinex","SOLUSD",1740096253436,[[176.54,0.063],[176.5,17.32059181],[176.45,87.7931],[176.42,155.4305],[176.41,2.6662]],[[176.56,37.32059181],[176.58,1.12549],[176.6,2.6221],[176.61,19.8175],[176.67,17.32059181]]]
["bitfinex","SOLUSD",1740096253757,[[176.54,0.063],[176.52,17.32059181],[176.45,87.7931],[176.43,1.0],[176.42,154.4305]],[[176.58,38.32059181],[176.6,1.6221],[176.61,19.8175],[176.62,7.2931],[176.67,17.32059181]]]
["bitfinex","SOLUSD",1740096253955,[[176.55,17.32059181],[176.54,0.063],[176.53,5.6647],[176.48,4.46],[176.46,1.25098]],[[176.6,1.6221],[176.61,22.98269181],[176.62,6.2931],[176.64,15.1531],[176.65,3.77086756]]]
["bitfinex","SOLUSD",1740096254123,[[176.57,17.32059181],[176.54,0.063],[176.53,5.6647],[176.48,4.46],[176.46,155.70062886]],[[176.6,1.6221],[176.61,5.6621],[176.62,6.2931],[176.63,18.32069181],[176.64,14.1531]]]
["bitfinex","SOLUSD",1740096254319,[[176.56,17.32059181],[176.54,0.063],[176.53,5.6647],[176.48,4.46],[176.47,1.0]],[[176.6,1.6221],[176.61,5.6621],[176.62,43.26334067],[176.63,0.0001],[176.64,14.27859]]]
["bitfinex","SOLUSD",1740096254541,[[176.56,17.32059181],[176.54,0.063],[176.49,17.32059181],[176.48,4.46],[176.47,15.1665]],[[176.6,1.6221],[176.61,22.98269181],[176.62,24.94274886],[176.63,0.0001],[176.64,15.27859]]]
["bitfinex","SOLUSD",1740096254756,[[176.57,17.32059181],[176.54,0.063],[176.49,17.57157181],[176.48,4.46],[176.47,15.1665]],[[176.6,1.6221],[176.62,24.94274886],[176.63,17.32069181],[176.64,1.12549],[176.65,4.46]]]
["bitfinex","SOLUSD",1740096254956,[[176.57,17.32059181],[176.54,0.063],[176.53,5.6647],[176.49,17.57157181],[176.48,4.46]],[[176.6,1.6221],[176.62,30.60484886],[176.63,18.32069181],[176.64,0.12549],[176.65,4.46]]]
["bitfinex","SOLUSD",1740096255122,[[176.56,17.32059181],[176.54,0.063],[176.53,5.6647],[176.49,17.57157181],[176.48,4.46]],[[176.6,1.6221],[176.61,5.6622],[176.62,42.26334067],[176.63,1.0001],[176.64,0.12549]]]
["bitfinex","SOLUSD",1740096255323,[[176.54,17.38359181],[176.49,17.32059181],[176.48,4.46],[176.47,14.1665],[176.46,136.7999]],[[176.59,18.64964886],[176.6,24.60519181],[176.62,24.94274886],[176.63,2.0001],[176.64,14.27889]]]
["bitfinex","SOLUSD",1740096255522,[[176.54,17.38359181],[176.49,17.32059181],[176.48,4.46],[176.47,14.1665],[176.46,136.92539]],[[176.59,35.97024067],[176.6,7.2846],[176.62,6.2931],[176.63,1.0001],[176.64,15.27889]]]
["bitfinex","SOLUSD",1740096255750,[[176.54,17.38359181],[176.52,5.665],[176.49,17.32059181],[176.48,4.46],[176.47,14.1665]],[[176.59,18.64964886],[176.6,24.60519181],[176.62,6.2931],[176.63,1.0001],[176.64,15.27889]]]
["bitfinex","SOLUSD",1740096256238,[[176.56,17.32059181],[176.54,5.7274],[176.49,17.32059181],[176.48,4.46],[176.47,14.1665]],[[176.6,1.6221],[176.62,29.27569181],[176.63,1.0001],[176.64,1.12549],[176.66,104.72]]]
["bitfinex","SOLUSD",1740096256439,[[176.57,17.32059181],[176.54,0.063],[176.5,14.164],[176.49,17.57157181],[176.48,5.46]],[[176.6,1.6221],[176.62,6.2931],[176.63,23.98219181],[176.64,0.12549],[176.66,105.72]]]
["bitfinex","SOLUSD",1740096256646,[[176.57,17.32059181],[176.56,0.063],[176.55,5.664],[176.54,0.063],[176.5,14.164]],[[176.6,1.6221],[176.62,6.2931],[176.63,42.63184067],[176.64,0.12549],[176.66,105.72]]]
["bitfinex","SOLUSD",1740096256823,[[176.56,17.38359181],[176.55,5.664],[176.54,0.063],[176.5,14.164],[176.34,63.95677801]],[[176.6,1.6221],[176.62,23.61369181],[176.63,25.31124886],[176.64,0.12549],[176.66,105.72]]]
["bitfinex","SOLUSD",1740096257028,[[176.56,17.38359181],[176.55,5.664],[176.54,0.063],[176.5,14.164],[176.38,161.43977311]],[[176.6,1.6221],[176.62,23.61369181],[176.63,25.31124886],[176.64,0.12549],[176.66,105.72]]]
["bitfinex","SOLUSD",1740096257746,[[176.56,17.38359181],[176.55,5.664],[176.54,0.063],[176.5,14.164],[176.38,161.43977311]],[[176.6,1.6221],[176.62,23.61369181],[176.63,19.64974886],[176.64,0.12549],[176.66,105.72]]]
["bitfinex","SOLUSD",1740096257922,[[176.56,17.38359181],[176.54,5.7274],[176.5,95.364],[176.48,141.26],[176.46,0.9999]],[[176.59,83.1],[176.6,1.6221],[176.61,17.32059181],[176.62,11.955],[176.63,19.64974886]]]
["bitfinex","SOLUSD",1740096258129,[[176.56,0.063],[176.55,17.32059181],[176.54,5.7274],[176.5,95.364],[176.48,140.26]],[[176.59,83.1],[176.6,1.6221],[176.61,17.32059181],[176.62,11.955],[176.63,19.64974886]]]
["bitfinex","SOLUSD",1740096258443,[[176.56,0.063],[176.55,17.32059181],[176.54,5.7274],[176.5,95.364],[176.48,141.26]],[[176.59,83.1],[176.6,1.6221],[176.61,17.32059181],[176.62,11.955],[176.63,19.64974886]]]
["bitfinex","SOLUSD",1740096258753,[[176.56,0.063],[176.55,17.32059181],[176.54,5.7274],[176.5,95.364],[176.48,141.26]],[[176.59,83.1],[176.6,1.6221],[176.61,22.98269181],[176.62,6.2931],[176.63,19.64974886]]]
["bitfinex","SOLUSD",1740096258942,[[176.58,17.32059181],[176.56,0.063],[176.55,5.664],[176.54,0.063],[176.5,218.0]],[[176.63,83.1001]]]
["bitfinex","SOLUSD",1740096258943,[[176.58,17.32059181],[176.56,0.063],[176.55,5.664],[176.54,0.063],[176.5,218.0]],[[176.63,83.1001],[176.64,18.94759181],[176.66,111.065],[176.68,1.03],[176.69,1.0]]]
["bitfinex","SOLUSD",1740096259146,[[176.56,0.063],[176.55,5.664],[176.54,4.503],[176.5,220.77282417],[176.49,28.32976478]],[[176.63,83.1001],[176.64,18.94759181],[176.66,111.065],[176.67,1.0],[176.68,1.03]]]
["bitfinex","SOLUSD",1740096259335,[[176.58,17.32059181],[176.56,0.063],[176.55,5.664],[176.54,4.503],[176.5,220.77282417]],[[176.63,83.1001],[176.64,18.94759181],[176.66,111.065],[176.67,1.0],[176.68,1.03]]]
["bitfinex","SOLUSD",1740096259336,[[176.58,17.32059181],[176.56,0.063],[176.55,5.664],[176.54,4.503],[176.5,220.77282417]],[[176.63,88.7616],[176.64,18.94759181],[176.66,111.065],[176.67,1.0],[176.68,1.03]]]
["bitfinex","SOLUSD",1740096259532,[[176.58,17.32059181],[176.56,0.063],[176.55,5.664],[176.54,4.503],[176.5,221.77272417]],[[176.63,88.7616],[176.64,18.94759181],[176.65,23.10964886],[176.66,111.065],[176.67,1.12549]]]
["bitfinex","SOLUSD",1740096259733,[[176.59,17.32059181],[176.56,0.063],[176.55,5.664],[176.54,4.503],[176.5,221.77272417]],[[176.63,83.1001],[176.64,18.94759181],[176.65,18.64964886],[176.66,111.065],[176.67,1.12549]]]
["bitfinex","SOLUSD",1740096259939,[[176.59,17.32059181],[176.56,0.063],[176.55,5.664],[176.54,4.503],[176.52,14.1621]],[[176.63,83.1001],[176.64,24.60879181],[176.65,18.64964886],[176.66,111.065],[176.67,1.12549]]]
["bitfinex","SOLUSD",1740096260340,[[176.58,17.32059181],[176.56,0.063],[176.55,5.664],[176.54,4.503],[176.52,14.1621]],[[176.63,88.7616],[176.64,18.94759181],[176.65,18.64964886],[176.66,111.065],[176.67,1.12549]]]
["bitfinex","SOLUSD",1740096260649,[[176.56,17.38359181],[176.54,4.503],[176.5,219.77282417],[176.48,32.81504886],[176.47,10.08562637]],[[176.62,35.97024067],[176.63,88.7616],[176.64,1.627],[176.65,19.64964886],[176.66,126.2164]]]
["bitfinex","SOLUSD",1740096260834,[[176.56,0.063],[176.55,17.32059181],[176.54,4.503],[176.5,219.77282417],[176.49,19.23367181]],[[176.61,17.32059181],[176.62,18.64964886],[176.63,88.7616],[176.64,1.627],[176.65,1.0]]]
["bitfinex","SOLUSD",1740096261030,[[176.56,0.063],[176.54,0.063],[176.48,95.3654],[176.45,145.16938862],[176.44,1.5092]],[[176.58,17.32059181],[176.59,18.64964886],[176.6,83.1],[176.62,1.0],[176.63,11.1016]]]
["bitfinex","SOLUSD",1740096261232,[[176.56,0.063],[176.54,0.063],[176.5,17.32059181],[176.49,5.6659],[176.48,4.44]],[[176.57,119.07024067],[176.61,1.12549],[176.62,1.0],[176.63,10.1016],[176.64,1.627]]]
["bitfinex","SOLUSD",1740096261431,[[176.56,0.063],[176.54,0.063],[176.5,17.32059181],[176.49,5.6659],[176.48,4.44]],[[176.57,35.97024067],[176.6,1.0],[176.61,1.12549],[176.63,10.1016],[176.64,1.627]]]
["bitfinex","SOLUSD",1740096261655,[[176.56,0.063],[176.54,0.063],[176.49,17.32059181],[176.48,5.6662],[176.46,4.44]],[[176.57,37.61744067],[176.58,6.3237],[176.6,2.0],[176.61,0.12549],[176.63,24.2554]]]
["bitfinex","SOLUSD",1740096262850,[[176.56,0.063],[176.54,0.063],[176.5,17.32059181],[176.49,5.666],[176.46,4.44]],[[176.57,43.28084067],[176.58,6.3237],[176.6,15.1568],[176.61,1.12549],[176.63,32.7478]]]
["bitfinex","SOLUSD",1740096263036,[[176.56,0.063],[176.54,0.063],[176.51,17.32059181],[176.49,5.666],[176.46,4.44]],[[176.57,43.28084067],[176.58,6.3237],[176.6,15.1568],[176.61,1.12549],[176.63,35.63291253]]]
["bitfinex","SOLUSD",1740096263632,[[176.56,0.063],[176.54,0.063],[176.52,17.32059181],[176.49,5.666],[176.47,14.1663]],[[176.57,20.29684886],[176.58,29.30739181],[176.6,14.1568],[176.61,2.12549],[176.63,7.32521253]]]
["bitfinex","SOLUSD",1740096263842,[[176.56,0.063],[176.54,0.063],[176.51,17.32059181],[176.49,5.666],[176.47,14.1663]],[[176.57,43.28084067],[176.58,6.3237],[176.6,15.1568],[176.61,1.12549],[176.63,2.88521253]]]
["bitfinex","SOLUSD",1740096264047,[[176.56,0.063],[176.54,0.063],[176.5,17.32059181],[176.49,5.666],[176.47,14.1663]],[[176.57,43.28084067],[176.58,6.3237],[176.6,15.1568],[176.61,1.12549],[176.62,4.44]]]
["bitfinex","SOLUSD",1740096265455,[[176.56,0.063],[176.54,0.063]],[[176.57,43.28084067],[176.58,6.3237],[176.6,15.1568],[176.61,1.12549],[176.62,4.44]]]
["bitfinex","SOLUSD",1740096265456,[[176.56,0.063],[176.54,0.063],[176.48,17.32059181],[176.44,15.6778],[176.39,3.3037686]],[[176.57,43.40633067],[176.58,24.64429181],[176.59,1.0],[176.6,14.1568],[176.61,0.12549]]]
["bitfinex","SOLUSD",1740096265654,[[176.54,0.063],[176.46,17.32059181],[176.44,4.44],[176.41,87.6902],[176.39,139.6847686]],[[176.55,0.12549],[176.56,101.74964886],[176.57,26.63119181],[176.58,37.80279181],[176.61,28.312]]]
["bitfinex","SOLUSD",1740096265834,[[176.54,0.063],[176.45,22.98759181],[176.43,4.44],[176.41,101.8612],[176.39,139.6847686]],[[176.55,37.09573067],[176.56,83.1],[176.57,8.3106],[176.58,37.80279181],[176.61,28.312]]]
["bitfinex","SOLUSD",1740096266154,[[176.54,0.063],[176.45,17.32059181],[176.44,5.6676],[176.43,4.44],[176.41,101.8612]],[[176.55,37.09573067],[176.56,5.44],[176.57,7.3106],[176.58,37.80279181],[176.61,28.312]]]
["bitfinex","SOLUSD",1740096266655,[[176.54,0.063],[176.45,17.32059181],[176.43,4.44],[176.41,101.8612]],[[176.55,37.09573067],[176.56,5.44],[176.57,7.3106],[176.58,37.80279181],[176.61,28.312]]]
["bitfinex","SOLUSD",1740096266656,[[176.54,0.063],[176.45,22.98769181],[176.43,4.44],[176.41,101.8612],[176.37,0.9999]],[[176.55,37.09573067],[176.56,5.44],[176.57,7.3106],[176.58,37.80279181],[176.61,28.312]]]
["bitfinex","SOLUSD",1740096266955,[[176.54,0.063],[176.45,22.98769181],[176.43,4.44],[176.41,101.8612],[176.36,1.0629]],[[176.55,37.09573067],[176.56,5.44],[176.57,7.3106],[176.58,37.80279181],[176.61,28.312]]]
["bitfinex","SOLUSD",1740096267131,[[176.54,0.063],[176.41,20.6612],[176.39,82.781],[176.37,0.9999],[176.36,135.863]],[[176.55,37.09573067],[176.56,5.44],[176.57,7.3106],[176.58,37.80279181],[176.61,28.312]]]
["bitfinex","SOLUSD",1740096267339,[[176.44,17.32059181],[176.41,10.9302],[176.39,82.781],[176.38,118.9566],[176.37,0.12549]],[[176.5,18.64964886],[176.51,20.0],[176.54,20.64964886],[176.55,17.44608181],[176.56,4.44]]]
["bitfinex","SOLUSD",1740096267548,[[176.44,17.32059181],[176.42,5.6682],[176.41,10.9302],[176.39,82.781],[176.38,118.9566]],[[176.49,22.98659181],[176.5,18.64964886],[176.51,20.0],[176.53,14.1622],[176.54,2.0]]]
["bitfinex","SOLUSD",1740096267938,[[176.44,17.32059181],[176.41,10.9302],[176.4,17.32059181],[176.39,82.781],[176.38,104.783]],[[176.5,35.97024067],[176.51,20.0],[176.53,14.1622],[176.54,2.0],[176.65,28.3055]]]
["bitfinex","SOLUSD",1740096268150,[[176.45,17.32059181],[176.44,5.6674],[176.41,10.9302],[176.4,31.49259181],[176.39,82.781]],[[176.51,37.32059181],[176.52,5.6651],[176.54,1.0],[176.56,19.5999],[176.57,1.6472]]]
["bitfinex","SOLUSD",1740096268346,[[176.47,17.32059181],[176.44,5.6674],[176.41,10.9302],[176.4,31.49259181],[176.39,82.781]],[[176.52,42.98569181],[176.54,1.0],[176.55,1.12549],[176.56,18.5999],[176.57,1.6472]]]
["bitfinex","SOLUSD",1740096268652,[[176.47,17.32059181],[176.44,5.6674],[176.41,10.9302],[176.4,31.49259181],[176.39,82.781]],[[176.51,18.64964886],[176.52,42.98569181],[176.54,1.0],[176.55,1.12549],[176.56,18.5999]]]
["bitfinex","SOLUSD",1740096268958,[[176.46,17.32059181],[176.44,5.6674],[176.41,10.9302],[176.4,31.49259181],[176.39,82.781]],[[176.51,18.64964886],[176.52,42.98569181],[176.54,1.0],[176.55,1.12549],[176.56,18.5999]]]
["bitfinex","SOLUSD",1740096269152,[[176.45,17.32059181],[176.41,10.9302],[176.4,31.49259181],[176.39,82.781],[176.38,108.56889364]],[[176.51,35.97024067],[176.52,20.0],[176.54,1.0],[176.55,1.12549],[176.56,18.5999]]]
["bitfinex","SOLUSD",1740096269344,[[176.45,17.32059181],[176.42,5.6682],[176.41,10.9302],[176.4,31.49259181],[176.39,82.781]],[[176.5,17.32059181],[176.51,24.31514886],[176.52,20.0],[176.54,1.0],[176.55,1.12549]]]
["bitfinex","SOLUSD",1740096269859,[[176.45,17.32059181],[176.42,5.6682],[176.41,10.9302],[176.4,31.49259181],[176.39,82.781]],[[176.51,41.63574067],[176.52,20.0],[176.54,1.0],[176.55,1.12549],[176.66,104.72]]]
["bitfinex","SOLUSD",1740096270254,[[176.45,17.32059181],[176.42,5.6682],[176.41,10.9302],[176.4,17.32059181],[176.39,82.781]],[[176.51,35.97024067],[176.52,25.6651],[176.54,1.0],[176.55,1.12549],[176.66,104.72]]]
["bitfinex","SOLUSD",1740096270555,[[176.45,17.32059181],[176.42,19.8389],[176.41,10.9302],[176.4,17.32059181],[176.39,82.781]],[[176.51,35.97024067],[176.52,25.6651],[176.54,1.0],[176.55,1.12549],[176.66,104.72]]]
["bitfinex","SOLUSD",1740096270755,[[176.45,17.32059181],[176.42,19.8389],[176.41,10.9302],[176.4,17.32059181],[176.39,82.781]],[[176.51,41.63564067],[176.52,20.0],[176.54,1.0],[176.55,1.12549],[176.66,104.72]]]
["bitfinex","SOLUSD",1740096270940,[[176.43,17.32059181],[176.42,19.8389],[176.41,10.9302],[176.39,82.781],[176.37,9.34707297]],[[176.49,17.32059181],[176.51,24.31504886],[176.52,20.0],[176.54,16.1613],[176.55,0.12549]]]
["bitfinex","SOLUSD",1740096271344,[[176.43,22.98819181],[176.41,10.9302],[176.39,96.9536],[176.37,9.34707297],[154.75,0.12289945]],[[176.49,17.32059181],[176.5,5.6659],[176.51,18.64964886],[176.52,20.0],[176.54,16.1613]]]
["bitfinex","SOLUSD",1740096271637,[[176.41,17.38359181],[176.38,0.063],[176.37,96.66699297],[176.36,150.038],[176.35,1.6432]],[[176.47,17.32059181],[176.48,103.40964886],[176.49,5.6661],[176.51,19.64964886],[176.52,21.12549]]]
["bitfinex","SOLUSD",1740096271860,[[176.41,0.063],[176.4,22.98919181],[176.38,4.483],[176.37,87.5709],[176.36,14.238]],[[176.46,100.42059181],[176.48,20.30964886],[176.49,5.6661],[176.5,21.4985],[176.51,1.0]]]
["bitfinex","SOLUSD",1740096272070,[[176.41,0.063],[176.4,17.32059181],[176.38,4.483],[176.37,87.5709],[176.36,14.238]],[[176.46,100.42059181],[176.48,20.30964886],[176.49,5.6661],[176.5,21.4985],[176.51,1.0]]]
["bitfinex","SOLUSD",1740096272363,[[176.41,0.063],[176.4,17.32059181],[176.38,4.483],[176.37,87.5709],[176.36,14.238]],[[176.46,100.42059181],[176.48,20.30964886],[176.49,5.6661],[176.5,20.4985],[176.51,2.0]]]
["bitfinex","SOLUSD",1740096272536,[[176.41,0.063],[176.4,17.32059181],[176.39,5.669],[176.38,0.063],[176.37,87.5709]],[[176.46,100.42059181],[176.48,20.30964886],[176.49,5.6661],[176.5,21.4985],[176.51,1.0]]]
["bitfinex","SOLUSD",1740096272737,[[176.41,0.063],[176.4,17.32059181],[176.39,5.669],[176.38,0.063],[176.37,92.0109]],[[176.46,100.42059181],[176.48,20.30964886],[176.49,5.6661],[176.5,21.4985],[176.51,1.0]]]
["bitfinex","SOLUSD",1740096273459,[[176.41,0.063],[176.4,17.32059181],[176.38,5.7325],[176.37,92.0109],[176.22,0.33]],[[176.45,5.6673],[176.46,100.42059181],[176.48,20.30964886],[176.49,14.29059],[176.5,8.334]]]
["bitfinex","SOLUSD",1740096273660,[[176.41,0.063],[176.38,5.7325],[176.37,92.0109],[176.22,0.33]],[[176.45,5.6673],[176.46,100.42059181],[176.48,20.30964886],[176.49,14.29059],[176.5,8.334]]]
["bitfinex","SOLUSD",1740096273661,[[176.41,0.063],[176.39,22.98959181],[176.38,0.063],[176.37,92.0109],[176.33,0.9999]],[[176.45,22.98789181],[176.46,83.1],[176.48,20.30964886],[176.49,14.29059],[176.5,8.334]]]
["bitfinex","SOLUSD",1740096274460,[[176.41,0.063],[176.39,22.98959181],[176.38,0.063],[176.37,87.5709],[176.33,0.9999]],[[176.45,22.98789181],[176.46,83.1],[176.48,20.30964886],[176.49,14.29059],[176.5,11.754]]]
["bitfinex","SOLUSD",1740096274661,[[176.41,0.063],[176.39,22.98959181],[176.38,0.063],[176.37,87.5709],[176.36,18.658]],[[176.45,22.98789181],[176.46,83.1],[176.48,20.30964886],[176.49,14.29059],[176.5,11.754]]]
["bitfinex","SOLUSD",1740096275758,[[176.41,0.063],[176.39,22.98959181],[176.38,0.063],[176.37,6.3709],[176.36,18.658]],[[176.45,22.98789181],[176.48,20.30964886],[176.49,14.29059],[176.5,11.754]]]
["bitfinex","SOLUSD",1740096275759,[[176.41,0.063],[176.39,22.98959181],[176.38,0.063],[176.37,6.3709],[176.36,18.658]],[[176.45,106.08789181],[176.48,20.30964886],[176.49,14.29059],[176.5,11.754],[176.69,8.89065702]]]
["bitfinex","SOLUSD",1740096275958,[[176.41,0.063],[176.39,22.98959181],[176.38,0.063],[176.37,6.3709],[176.36,18.658]],[[176.45,100.42059181],[176.48,20.30964886],[176.49,14.29059],[176.5,11.754],[176.69,8.89065702]]]
["bitfinex","SOLUSD",1740096276155,[[176.41,0.063],[176.39,22.98959181],[176.38,0.063],[176.37,6.3709],[176.36,18.658]],[[176.45,106.08799181],[176.48,20.30964886],[176.49,14.29059],[176.5,11.754],[176.69,8.89065702]]]
["bitfinex","SOLUSD",1740096276356,[[176.41,0.063],[176.39,22.98959181],[176.38,0.063],[176.37,6.3709],[176.36,18.658]],[[176.45,106.08799181],[176.48,20.30964886],[176.49,14.29059],[176.5,11.754],[176.51,2.81486559]]]
["bitfinex","SOLUSD",1740096276555,[[176.41,0.063],[176.39,22.98959181],[176.38,0.063],[176.37,6.3709],[176.36,18.658]],[[176.45,106.08799181],[176.48,20.30964886],[176.49,14.29059],[176.5,11.754],[176.51,3.81486559]]]
["bitfinex","SOLUSD",1740096277260,[[176.41,0.063],[176.4,17.32059181],[176.38,0.063],[176.37,6.3709],[176.36,18.658]],[[176.45,106.08799181],[176.48,20.30964886],[176.49,14.29059],[176.5,11.754],[176.51,3.81486559]]]
["bitfinex","SOLUSD",1740096277462,[[176.41,0.063],[176.4,17.32059181],[176.38,5.7325],[176.37,6.3709],[176.36,18.658]],[[176.45,106.08799181],[176.48,20.30964886],[176.49,14.29059],[176.5,11.754],[176.51,3.81486559]]]
["bitfinex","SOLUSD",1740096278060,[[176.41,0.063],[176.38,0.063],[176.36,0.063],[176.33,81.2],[176.32,135.863]],[[176.43,17.32059181],[176.44,18.64964886],[176.45,88.7674],[176.46,0.12549],[176.47,1.0]]]
["bitfinex","SOLUSD",1740096278366,[[176.41,0.063],[176.38,0.063],[176.36,0.063],[176.35,17.32059181],[176.34,5.6708]],[[176.42,119.07024067],[176.45,5.6674],[176.46,2.12549],[176.48,1.66],[176.49,45.65119181]]]
["bitfinex","SOLUSD",1740096278541,[[176.41,0.063],[176.38,0.063],[176.36,0.063],[176.35,17.32059181],[176.2,12.87361983]],[[176.42,35.97024067],[176.45,6.6674],[176.46,1.12549],[176.48,1.66],[176.49,45.65119181]]]
["bitfinex","SOLUSD",1740096278856,[[176.41,0.063],[176.38,0.063],[176.36,0.063],[176.35,17.32059181],[176.32,5.7344]],[[176.42,35.97024067],[176.45,6.6674],[176.46,1.12549],[176.48,1.66],[176.49,45.65119181]]]
["bitfinex","SOLUSD",1740096278857,[[176.41,0.063],[176.38,0.063],[176.36,0.063],[176.35,17.32059181],[176.32,5.7344]],[[176.42,36.09573067],[176.44,1.0],[176.45,19.8357],[176.46,1.12549],[176.48,1.66]]]
["bitfinex","SOLUSD",1740096279041,[[176.41,0.063],[176.38,0.063],[176.36,0.063],[176.35,17.32059181],[176.32,5.7344]],[[176.42,36.09573067],[176.44,1.0],[176.45,19.8357],[176.46,1.0],[176.48,1.66]]]
["bitfinex","SOLUSD",1740096279240,[[176.41,0.063],[176.38,0.063],[176.36,0.063],[176.35,17.32059181],[176.32,5.7344]],[[176.42,36.09573067],[176.44,1.0],[176.45,14.1683],[176.46,1.0],[176.48,1.66]]]
["bitfinex","SOLUSD",1740096279459,[[176.41,0.063],[176.38,0.063],[176.36,0.063],[176.34,17.32059181],[176.32,5.7344]],[[176.42,41.76393067],[176.44,1.0],[176.45,14.1683],[176.46,3.25937646],[176.48,1.66]]]
["bitfinex","SOLUSD",1740096279666,[[176.41,0.063],[176.38,0.063],[176.36,0.063],[176.32,17.38359181],[176.31,5.6717]],[[176.42,49.75793067],[176.43,1.0],[176.44,5.42],[176.45,14.1683],[176.46,2.25937646]]]
["bitfinex","SOLUSD",1740096279965,[[176.38,0.063],[176.36,0.063],[176.32,17.38359181],[176.3,5.6719],[176.29,4.42]],[[176.39,55.97024067],[176.42,27.95839],[176.43,2.0],[176.44,4.42],[176.45,28.3377]]]
["bitfinex","SOLUSD",1740096280156,[[176.38,0.063],[176.36,0.063],[176.32,17.38359181],[176.3,5.6719],[176.29,4.42]],[[176.39,55.97024067],[176.41,1.0],[176.42,27.95839],[176.43,1.0],[176.44,4.42]]]
["bitfinex","SOLUSD",1740096280354,[[176.38,0.063],[176.36,0.063],[176.32,17.38359181],[176.3,5.6719],[176.21,28.3741]],[[176.39,55.97024067],[176.41,1.0],[176.42,28.95839],[176.44,4.42],[176.53,57.14548579]]]
["bitfinex","SOLUSD",1740096280656,[[176.38,0.063],[176.36,0.063],[176.32,0.063],[176.31,17.32059181],[176.29,10.0924]],[[176.39,55.97024067],[176.41,1.0],[176.42,28.95839],[176.44,4.42],[176.53,57.14548579]]]
["bitfinex","SOLUSD",1740096281059,[[176.38,0.063],[176.36,0.063],[176.32,0.063],[176.31,17.32059181],[176.29,4.42]],[[176.39,56.09573067],[176.41,2.0],[176.42,27.95839],[176.44,4.42],[176.52,28.7593074]]]
["bitfinex","SOLUSD",1740096281262,[[176.38,0.063],[176.36,0.063],[176.32,0.063],[176.31,17.32059181],[176.29,4.42]],[[176.39,56.09573067],[176.41,2.0],[176.42,27.8329],[176.44,4.42],[176.52,28.7593074]]]
["bitfinex","SOLUSD",1740096281557,[[176.38,0.063],[176.36,0.063],[176.32,0.063],[176.31,17.32059181],[176.29,4.42]],[[176.39,61.76493067],[176.41,2.0],[176.42,22.1647],[176.44,7.31977631],[176.52,28.7593074]]]
["bitfinex","SOLUSD",1740096281964,[[176.38,0.063],[176.36,0.063],[176.32,0.063],[176.31,17.32059181],[176.29,4.42]],[[176.39,61.76493067],[176.41,2.0],[176.42,22.1647],[176.44,7.31977631],[176.53,57.14548579]]]
["bitfinex","SOLUSD",1740096282265,[[176.38,0.063],[176.36,0.063],[176.32,0.063],[176.31,17.32059181],[176.29,5.6721]],[[176.39,61.76493067],[176.41,2.0],[176.42,22.1647],[176.44,7.31977631],[176.53,59.41764179]]]
["bitfinex","SOLUSD",1740096282562,[[176.38,0.063],[176.36,0.063],[176.32,17.38359181],[176.29,5.6721],[176.24,14.1846]],[[176.39,61.76493067],[176.41,2.0],[176.42,22.1647],[176.44,7.31977631],[176.53,59.41764179]]]
["bitfinex","SOLUSD",1740096283364,[[176.38,0.063],[176.36,0.063],[176.32,0.063],[176.31,17.32059181],[176.28,10.0724]],[[176.39,61.76493067],[176.4,1.0],[176.41,1.0],[176.42,22.1647],[176.44,7.31977631]]]
["bitfinex","SOLUSD",1740096283861,[[176.36,0.063],[176.32,0.063],[176.26,6.3709],[176.22,98.55059181],[176.21,1.5885]],[[176.37,1.12549],[176.38,18.64964886],[176.39,42.76493067],[176.4,17.32059181],[176.42,7.994]]]
["bitfinex","SOLUSD",1740096284167,[[176.36,0.063],[176.32,0.063],[176.3,17.32059181],[176.25,4.4],[176.22,104.92149181]],[[176.37,36.09573067],[176.39,7.6692],[176.4,31.49359181],[176.42,7.994],[176.54,68.68547688]]]
["bitfinex","SOLUSD",1740096284366,[[176.36,0.063],[176.32,0.063],[176.3,17.32059181],[176.29,5.6721],[176.25,18.5838]],[[176.37,36.09573067],[176.38,1.0],[176.39,6.6692],[176.4,31.49359181],[176.42,7.994]]]
["bitfinex","SOLUSD",1740096285769,[[176.36,0.063],[176.32,0.063],[176.3,22.99259181],[176.26,4.4],[176.25,14.1838]],[[176.37,36.09573067],[176.38,1.0],[176.39,6.6692],[176.4,31.49359181],[176.42,7.994]]]
["bitfinex","SOLUSD",1740096286161,[[176.36,0.063],[176.32,0.063],[176.3,17.32059181],[176.26,4.4],[176.25,14.1838]],[[176.37,36.09573067],[176.38,1.0],[176.39,1.0],[176.4,31.49359181],[176.42,7.994]]]
["bitfinex","SOLUSD",1740096286349,[[176.36,0.063],[176.32,0.063],[176.31,5.6717],[176.3,17.32059181],[176.26,4.4]],[[176.37,41.76553067],[176.38,1.0],[176.39,1.0],[176.4,14.173],[176.42,7.994]]]
["bitfinex","SOLUSD",1740096286666,[[176.36,0.063],[176.32,0.063],[176.31,5.6717],[176.3,17.32059181],[176.26,4.4]],[[176.37,41.76553067],[176.38,1.0],[176.39,3.89882906],[176.4,14.173],[176.42,7.994]]]
["bitfinex","SOLUSD",1740096286864,[[176.36,0.063],[176.32,0.063],[176.3,5.672],[176.28,17.32059181],[176.26,4.4]],[[176.37,41.76553067],[176.38,2.0],[176.39,2.89882906],[176.4,31.49359181],[176.42,7.994]]]
["bitfinex","SOLUSD",1740096287068,[[176.36,0.063],[176.32,0.063],[176.3,5.672],[176.28,17.32059181],[176.26,4.4]],[[176.37,41.76553067],[176.38,6.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,7.994]]]
["bitfinex","SOLUSD",1740096287264,[[176.36,0.063],[176.32,0.063],[176.29,17.32059181],[176.26,4.4],[176.22,107.74963157]],[[176.37,41.76553067],[176.38,6.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,7.994]]]
["bitfinex","SOLUSD",1740096287462,[[176.36,0.063],[176.32,0.063],[176.27,23.05659181],[176.26,4.4],[176.22,107.74963157]],[[176.37,43.76553067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,7.994]]]
["bitfinex","SOLUSD",1740096287663,[[176.36,0.063],[176.32,0.063],[176.27,23.05659181],[176.22,121.93583157],[176.13,5.678]],[[176.37,45.29663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096287864,[[176.36,0.063],[176.32,0.063],[176.27,17.38359181],[176.26,5.6733],[176.23,4.43]],[[176.37,45.29663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096288051,[[176.36,0.063],[176.32,0.063],[176.27,0.063],[176.26,22.99389181],[176.23,0.03]],[[176.37,45.29663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096288369,[[176.36,0.0001],[176.32,0.063],[176.27,17.38359181],[176.23,4.43],[176.22,23.72149181]],[[176.37,45.29663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096288571,[[176.36,0.0001],[176.32,0.063],[176.29,17.32059181],[176.27,0.063],[176.26,5.6733]],[[176.37,45.29663067],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214],[176.49,28.3306]]]
["bitfinex","SOLUSD",1740096288866,[[176.36,0.0001],[176.32,0.063],[176.29,17.32059181],[176.27,0.063],[176.26,5.6733]],[[176.37,45.29663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096289072,[[176.36,0.0001],[176.32,0.063],[176.28,17.32059181],[176.27,0.063],[176.26,5.6733]],[[176.37,45.29663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096289565,[[176.36,0.0001],[176.32,0.063],[176.27,17.38359181],[176.24,18.5846],[176.19,139.04499782]],[[176.37,45.29663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096289873,[[176.36,0.0001],[176.32,0.063],[176.27,17.38359181],[176.25,5.6737],[176.24,18.5846]],[[176.37,45.29663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096290774,[[176.36,0.0001],[176.32,0.063],[176.27,23.05659181],[176.24,18.5846],[154.09,19.35763959]],[[176.37,45.29663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096291069,[[176.36,0.0001],[176.32,0.063],[176.27,23.05659181],[176.24,18.5846],[174.02,730.88950317]],[[176.37,45.29663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096291371,[[176.36,0.0001],[176.32,0.063],[176.27,23.05659181],[176.24,18.5846],[176.19,136.7999]],[[176.37,45.29663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096291560,[[176.36,0.0001],[176.32,0.063],[176.27,17.38359181],[176.26,5.6733],[176.24,18.5846]],[[176.37,45.29663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096292072,[[176.36,0.0001],[176.32,0.063],[176.27,17.38359181],[176.26,5.6733],[176.24,4.4]],[[176.37,45.29663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096292276,[[176.36,0.0001],[176.32,0.063],[176.27,17.38359181],[176.26,5.6733],[176.24,4.4]],[[176.37,44.29663067],[176.38,4.4],[176.39,3.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096292455,[[176.36,0.0001],[176.32,0.063],[176.27,17.38359181],[176.26,5.6733],[176.24,4.4]],[[176.37,45.29663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096292866,[[176.36,0.0001],[176.32,0.063],[176.28,17.32059181],[176.27,5.736],[176.24,4.4]],[[176.37,44.29663067],[176.38,5.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096293069,[[176.36,0.0001],[176.32,0.063],[176.28,17.32059181],[176.27,5.736],[176.24,4.4]],[[176.37,45.29663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096293275,[[176.36,0.0001],[176.32,0.063],[176.28,17.32059181],[176.27,5.736],[176.24,4.4]],[[176.37,45.32663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096297492,[[176.36,0.0001],[176.32,0.063],[176.27,17.38359181],[176.26,5.6733],[176.24,4.4]],[[176.37,45.32663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096297656,[[176.36,0.0001],[176.32,0.063],[176.27,17.38359181],[176.26,5.6733],[176.24,4.4]],[[176.37,44.32663067],[176.38,4.4],[176.39,3.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096297855,[[176.36,0.0001],[176.32,0.063],[176.27,17.38359181],[176.26,5.6733],[176.24,4.4]],[[176.37,45.32663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096298277,[[176.36,0.0001],[176.32,0.063],[176.27,17.38359181],[176.24,4.4],[176.19,137.7999]],[[176.37,45.32663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096298464,[[176.36,0.0001],[176.32,0.063],[176.27,23.05659181],[176.24,4.4],[176.19,137.7999]],[[176.37,45.32663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096298987,[[176.36,0.0001],[176.32,0.063],[176.28,17.32059181],[176.27,5.736],[176.24,4.4]],[[176.37,45.32663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096299867,[[176.36,0.0001],[176.32,0.063],[176.29,17.32059181],[176.28,5.6726],[176.27,0.063]],[[176.37,45.32663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096300362,[[176.36,0.0001],[176.32,0.063],[176.28,17.32059181],[176.27,5.736],[176.1,34.143]],[[176.37,45.32663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096300786,[[176.36,0.0001],[176.32,0.063],[176.28,17.32059181],[176.27,5.736],[176.19,136.8]],[[176.37,44.32663067],[176.38,4.4],[176.39,3.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096300977,[[176.36,0.0001],[176.32,0.063],[176.28,17.32059181],[176.27,5.736],[176.19,137.7999]],[[176.37,45.32663067],[176.38,4.4],[176.39,2.89882906],[176.4,31.49359181],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096302605,[[176.36,0.0001],[176.32,0.063],[176.27,11.19533113],[176.22,132.13022452],[176.19,137.7999]],[[176.37,39.13836999],[176.38,4.4],[176.39,2.89882906],[176.4,58.70232452],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096302891,[[176.36,0.0001],[176.32,0.063],[176.27,11.19533113],[176.25,5.6737],[176.22,132.13022452]],[[176.37,39.13836999],[176.38,4.4],[176.39,2.89882906],[176.4,58.70232452],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096303662,[[176.36,0.0001],[176.32,0.063],[176.27,11.19533113],[176.26,5.6733],[176.22,132.13022452]],[[176.37,39.13836999],[176.38,4.4],[176.39,2.89882906],[176.4,58.70232452],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096304375,[[176.36,0.0001],[176.32,0.063],[176.28,11.13233113],[176.27,0.063],[176.26,5.6733]],[[176.37,39.13836999],[176.38,4.4],[176.39,2.89882906],[176.4,58.70232452],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096304886,[[176.36,0.0001],[176.32,0.063],[176.27,0.063],[176.26,11.13233113],[176.24,10.0738]],[[176.37,39.13836999],[176.38,4.4],[176.39,2.89882906],[176.4,58.70232452],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096305077,[[176.36,0.0001],[176.32,0.063],[176.28,11.13233113],[176.27,0.063],[176.23,4.37]],[[176.37,39.13836999],[176.38,4.4],[176.39,2.89882906],[176.4,58.70232452],[176.42,111.214]]]
["bitfinex","SOLUSD",1740096305273,[[176.36,0.0001],[176.32,0.063],[176.3,11.13233113],[176.27,5.736],[176.23,4.37]],[[176.37,39.13836999],[176.38,4.4],[176.39,2.89882906],[176.4,58.70232452],[176.41,28.3432]]]
["bitfinex","SOLUSD",1740096305788,[[176.36,0.0001],[176.32,0.063],[176.27,5.736],[176.23,4.37]],[[176.37,39.13836999],[176.4,58.70232452]]]
["bitfinex","SOLUSD",1740096305789,[[176.36,0.0001],[176.32,11.19533113],[176.27,0.063],[176.23,5.37],[176.22,126.75922452]],[[176.37,5.6998],[176.4,14.173],[176.42,113.214],[176.43,1.6531],[176.49,68.21373612]]]
["bitfinex","SOLUSD",1740096306009,[[176.36,11.13243113],[176.32,0.063],[176.31,17.22413113],[176.3,7.2272],[176.27,81.263]],[[176.37,0.03],[176.39,5.6694],[176.41,11.13233113],[176.42,104.88],[176.43,21.1834]]]
["bitfinex","SOLUSD",1740096306159,[[176.36,11.13243113],[176.32,0.063],[176.31,50.62112452],[176.3,25.7675],[176.28,1.25098]],[[176.37,0.03],[176.43,5.6682],[176.45,1.0],[176.46,2.25937646],[176.47,15.1671]]]
["bitfinex","SOLUSD",1740096306359,[[176.37,7.647],[176.36,15.49243113],[176.32,219.0629],[176.31,63.42995338],[176.3,19.8523]],[[176.46,5.6672]]]
["bitfinex","SOLUSD",1740096306360,[[176.37,7.647],[176.36,15.49243113],[176.32,219.0629],[176.31,63.42995338],[176.3,19.8523]],[[176.46,5.6672],[176.48,27.16274739],[176.5,2.0],[176.51,6.0131],[176.54,158.38847688]]]
["bitfinex","SOLUSD",1740096306579,[[176.44,11.13233113],[176.37,7.647],[176.36,85.5601],[176.34,1.25098],[176.33,2.89518343]],[[176.48,27.16274739],[176.5,11.13233113],[176.51,6.0131],[176.52,1.0],[176.53,1.0]]]
["bitfinex","SOLUSD",1740096306796,[[176.45,11.13233113],[176.37,7.647],[176.36,85.5601],[176.34,1.25098],[176.33,3.89508343]],[[176.48,27.16274739],[176.49,5.6663],[176.51,1.6531],[176.52,1.0],[176.53,17.45152372]]]
["bitfinex","SOLUSD",1740096307066,[[176.44,11.13233113],[176.4,44.52932452],[176.37,7.647],[176.36,85.5601],[176.34,1.25098]],[[176.48,32.82914739],[176.49,18.64964886],[176.5,11.13233113],[176.51,1.77859],[176.52,2.0]]]
["bitfinex","SOLUSD",1740096307266,[[176.44,11.13233113],[176.37,7.647],[176.36,85.5601],[176.34,1.25098],[176.31,96.81349799]],[[176.48,32.82914739],[176.5,11.13233113],[176.51,2.6531],[176.52,1.0],[176.59,5.6982]]]
["bitfinex","SOLUSD",1740096307581,[[176.44,11.13233113],[176.37,7.647],[176.36,85.5601],[176.34,1.25098],[176.31,130.21049138]],[[176.48,32.82914739],[176.49,11.13233113],[176.51,1.77859],[176.53,16.1621],[176.54,130.06547688]]]
["bitfinex","SOLUSD",1740096307787,[[176.46,11.13233113],[176.41,5.6684],[176.4,44.52932452],[176.37,89.09798],[176.36,19.5356]],[[176.48,27.16274739],[176.5,5.6659],[176.52,11.13233113],[176.53,17.06864043],[176.54,105.95]]]
["bitfinex","SOLUSD",1740096307971,[[176.47,11.13233113],[176.42,4.38],[176.41,5.6684],[176.4,125.98030452],[176.39,1.0]],[[176.48,27.16274739],[176.54,105.95]]]
["bitfinex","SOLUSD",1740096307972,[[176.47,11.13233113],[176.42,4.38],[176.41,5.6684],[176.4,125.98030452],[176.39,1.0]],[[176.48,27.16274739],[176.54,11.16233113],[176.55,0.03],[176.56,15.8126],[176.57,1.0]]]
["bitfinex","SOLUSD",1740096308165,[[176.47,17.22413113],[176.42,4.38],[176.41,6.6683],[176.4,126.98030452],[176.39,18.64964886]],[[176.48,27.16274739],[176.54,5.6944],[176.55,0.03],[176.56,11.13233113],[176.58,3.85571786]]]
["bitfinex","SOLUSD",1740096308369,[[176.47,17.22413113],[176.42,4.38],[176.41,5.6684],[176.4,129.83024388],[176.39,19.64964886]],[[176.54,5.6944],[176.55,0.03],[176.56,11.13233113],[176.58,2.0],[176.59,23.42370278]]]
["bitfinex","SOLUSD",1740096308677,[[176.5,17.35154764],[176.47,6.0918],[176.42,85.58],[176.41,5.6684],[176.4,140.90091936]],[[176.54,5.6944],[176.55,36.0311965],[176.57,0.12549],[176.58,2.0],[176.59,23.42370278]]]
["bitfinex","SOLUSD",1740096308882,[[176.5,17.35154764],[176.47,6.0918],[176.42,85.58],[176.41,6.6683],[176.4,139.90101936]],[[176.54,5.6944],[176.55,36.0311965],[176.57,0.12549],[176.58,2.0],[176.59,23.42370278]]]
["bitfinex","SOLUSD",1740096309092,[[176.49,17.35154764],[176.47,6.0918],[176.42,85.58],[176.41,6.6683],[176.4,157.252567]],[[176.54,5.6944],[176.55,36.0311965],[176.57,0.12549],[176.58,2.0],[176.59,23.42370278]]]
["bitfinex","SOLUSD",1740096309273,[[176.49,17.35154764],[176.47,6.0918],[176.43,5.6678],[176.42,85.58],[176.4,158.252467]],[[176.54,5.6944],[176.55,36.0311965],[176.57,0.12549],[176.58,2.0],[176.59,23.42370278]]]
["bitfinex","SOLUSD",1740096309476,[[176.49,17.35154764],[176.47,6.0918],[176.43,5.6678],[176.42,85.58],[176.41,0.9999]],[[176.53,83.1],[176.54,5.6944],[176.55,36.0311965],[176.57,0.12549],[176.58,2.0]]]
["bitfinex","SOLUSD",1740096309803,[[176.49,17.35154764],[176.47,6.0918],[176.42,85.58],[176.41,0.9999],[154.75,0.12289945]],[[176.53,83.1],[176.54,5.6944],[176.55,36.0311965],[176.57,0.12549],[176.58,1.0]]]
["bitfinex","SOLUSD",1740096309997,[[176.51,17.35154764],[176.47,6.0918],[176.42,85.58],[176.41,16.1713],[176.4,156.252567]],[[176.53,83.1],[176.54,5.6944],[176.55,18.67964886],[176.57,17.47703764],[176.59,15.1872]]]
["bitfinex","SOLUSD",1740096310202,[[176.51,17.35154764],[176.47,6.0918],[176.44,5.6676],[176.42,85.58],[176.41,16.1713]],[[176.53,83.1],[176.54,5.6944],[176.55,18.67964886],[176.57,17.47703764],[176.59,15.1872]]]
["bitfinex","SOLUSD",1740096310397,[[176.5,17.35154764],[176.47,6.0918],[176.44,5.6676],[176.42,85.58],[176.41,14.1714]],[[176.53,83.1],[176.54,5.6944],[176.55,18.67964886],[176.56,17.35154764],[176.57,0.12549]]]
["bitfinex","SOLUSD",1740096310701,[[176.5,17.35154764],[176.47,6.0918],[176.44,5.6676],[176.42,85.58],[176.41,15.1713]],[[176.53,83.1],[176.54,5.6944],[176.55,18.67964886],[176.56,17.35154764],[176.57,0.12549]]]
["bitfinex","SOLUSD",1740096311109,[[176.47,6.0918],[176.45,17.35154764],[176.42,81.2],[176.4,156.001587],[176.37,3.5551]],[[176.51,17.35154764],[176.52,18.64964886],[176.53,83.1],[176.54,5.81989],[176.55,19.67964886]]]
["bitfinex","SOLUSD",1740096311287,[[176.47,6.0918],[176.44,17.35154764],[176.43,4.38],[176.4,25.870387],[176.37,219.5552]],[[176.5,23.01754764],[176.51,83.1],[176.52,18.64964886],[176.54,14.31649],[176.55,2.03]]]
["bitfinex","SOLUSD",1740096311488,[[176.47,6.0918],[176.46,17.35154764],[176.43,4.38],[176.4,20.201587],[176.39,0.25098]],[[176.5,5.666],[176.51,83.1],[176.52,36.0011965],[176.54,14.31649],[176.55,0.03]]]
["bitfinex","SOLUSD",1740096311801,[[176.48,17.35154764],[176.47,6.0918],[176.43,4.38],[176.42,0.25098],[176.4,21.201487]],[[176.51,83.1],[176.54,17.38154764],[176.55,0.03],[176.57,14.1588],[176.59,1.03]]]
["bitfinex","SOLUSD",1740096312007,[[176.47,6.0918],[176.43,4.38],[176.4,20.201587],[176.39,28.74564183],[176.38,1.0]],[[176.51,83.1],[176.54,0.03],[176.55,0.03],[176.57,1.0],[176.58,1.0]]]
["bitfinex","SOLUSD",1740096312183,[[176.45,17.35154764],[176.43,10.9732],[176.4,17.35154764],[176.39,5.6689],[176.36,2.0]],[[176.51,106.11694764],[176.53,18.64964886],[176.54,0.03],[176.55,1.15549],[176.56,1.0]]]
["bitfinex","SOLUSD",1740096312383,[[176.44,17.35154764],[176.43,10.9732],[176.4,17.35154764],[176.38,0.12549],[176.37,219.5552]],[[176.5,17.35154764],[176.51,88.7654],[176.53,18.64964886],[176.54,1.03],[176.55,1.15549]]]
["bitfinex","SOLUSD",1740096312593,[[176.45,17.35154764],[176.43,10.9732],[176.4,23.02014764],[176.38,0.25098],[176.37,218.5552]],[[176.51,120.28044764],[176.53,18.64964886],[176.54,1.03],[176.55,1.15549],[176.65,104.9]]]
["bitfinex","SOLUSD",1740096312909,[[176.46,17.35154764],[176.43,10.9732],[176.4,17.35154764],[176.38,3.09385382],[176.37,234.7298]],[[176.51,106.11694764],[176.53,18.64964886],[176.54,14.1912],[176.55,4.03835636],[176.65,104.9]]]
["bitfinex","SOLUSD",1740096313071,[[176.47,17.35154764],[176.43,16.641],[176.4,17.35154764],[176.38,4.09385382],[176.37,233.7298]],[[176.51,88.7654],[176.53,36.0011965],[176.54,14.1912],[176.55,0.15549],[176.57,2.0]]]
["bitfinex","SOLUSD",1740096313275,[[176.48,17.35154764],[176.43,16.641],[176.4,17.35154764],[176.38,4.09385382],[176.37,233.7298]],[[176.51,83.1],[176.53,41.6660965],[176.54,0.03],[176.55,0.15549],[176.57,16.1587]]]
["bitfinex","SOLUSD",1740096313470,[[176.49,17.35154764],[176.43,92.1732],[176.41,0.25098],[176.4,153.15154764],[176.39,33.82224886]],[[176.51,83.1],[176.54,0.03],[176.55,0.03],[176.57,15.1587],[176.59,1.03]]]
["bitfinex","SOLUSD",1740096313671,[[176.5,17.35154764],[176.44,5.6676],[176.43,92.1732],[176.41,0.25098],[176.4,155.15144764]],[[176.51,83.1],[176.54,0.03],[176.55,17.38154764],[176.58,2.0],[176.59,0.03]]]
["bitfinex","SOLUSD",1740096313875,[[176.47,17.35154764],[176.43,97.841],[176.41,0.25098],[176.4,153.15154764],[176.38,4.84277382]],[[176.51,83.1],[176.52,5.6651],[176.53,17.35154764],[176.54,0.03],[176.55,0.03]]]
["bitfinex","SOLUSD",1740096314101,[[176.48,17.35154764],[176.43,97.841],[176.41,0.25098],[176.4,154.15154764],[176.39,19.64954886]],[[176.51,83.1],[176.54,17.38154764],[176.55,18.67964886],[176.57,0.12549],[176.68,28.78489269]]]
["bitfinex","SOLUSD",1740096314280,[[176.49,17.35154764],[176.43,97.841],[176.41,0.25098],[176.4,154.15154764],[176.39,19.64954886]],[[176.51,83.1],[176.54,23.04624764],[176.55,18.67964886],[176.57,0.12549],[176.58,2.0]]]
["bitfinex","SOLUSD",1740096314482,[[176.49,17.35154764],[176.43,97.841],[176.41,0.25098],[176.4,168.32314764],[176.39,19.64954886]],[[176.51,83.1],[176.54,5.6947],[176.55,36.0311965],[176.57,0.12549],[176.58,2.0]]]
["bitfinex","SOLUSD",1740096314800,[[176.49,17.35154764],[176.43,97.841],[176.41,0.25098],[176.4,169.32304764],[176.39,18.64964886]],[[176.51,83.1],[176.54,5.6947],[176.55,36.0311965],[176.57,0.12549],[176.58,2.0]]]
["bitfinex","SOLUSD",1740096314996,[[176.5,17.35154764],[176.45,1.5554],[176.43,97.841],[176.41,0.25098],[176.4,168.32314764]],[[176.51,83.1],[176.54,5.6947],[176.55,36.0311965],[176.57,0.12549],[176.58,2.0]]]
["bitfinex","SOLUSD",1740096315299,[[176.5,17.35154764],[176.45,1.5554],[176.43,92.1732],[176.42,14.1702],[176.41,1.25088]],[[176.51,83.1],[176.54,0.03],[176.55,0.03],[176.56,17.35154764],[176.57,5.6637]]]
["bitfinex","SOLUSD",1740096315480,[[176.5,17.35154764],[176.49,5.666],[176.45,1.5554],[176.43,92.1732],[176.42,1.0]],[[176.51,83.1],[176.54,0.03],[176.55,0.03],[176.57,5.6637],[176.58,17.35154764]]]
["bitfinex","SOLUSD",1740096315799,[[176.5,17.35154764],[176.47,5.6666],[176.45,1.5554],[176.44,14.1685],[176.43,92.1732]],[[176.51,83.1],[176.54,0.03],[176.55,5.6942],[176.57,36.0011965],[176.59,0.15549]]]
["bitfinex","SOLUSD",1740096315980,[[176.5,17.35154764],[176.46,5.6669],[176.45,1.5554],[176.44,14.1685],[176.43,92.1732]],[[176.51,83.1],[176.54,0.03],[176.55,5.6942],[176.56,17.35154764],[176.57,18.64964886]]]
["bitfinex","SOLUSD",1740096316484,[[176.5,17.35154764],[176.46,5.6669],[176.45,1.5554],[176.44,14.1685],[176.43,95.03539706]],[[176.51,83.13],[176.54,5.6945],[176.55,0.03],[176.56,17.35154764],[176.57,18.64964886]]]
["bitfinex","SOLUSD",1740096316685,[[176.48,17.35154764],[176.45,1.5554],[176.43,92.1732],[176.41,14.42228],[176.4,153.15154764]],[[176.51,83.13],[176.52,5.6652],[176.54,17.38154764],[176.55,0.03],[176.57,18.64964886]]]
["bitfinex","SOLUSD",1740096316894,[[176.47,17.35154764],[176.45,1.5554],[176.43,87.7932],[176.41,14.42228],[176.4,153.15154764]],[[176.51,83.13],[176.52,5.6652],[176.53,17.35154764],[176.54,0.03],[176.55,0.03]]]
["bitfinex","SOLUSD",1740096317194,[[176.47,17.35154764],[176.45,1.5554],[176.43,92.1932],[176.41,14.42228],[176.4,153.15154764]],[[176.51,88.7954],[176.53,17.35154764],[176.54,18.67964886],[176.55,0.03],[176.56,14.28539]]]
["bitfinex","SOLUSD",1740096317384,[[176.49,17.35154764],[176.45,1.5554],[176.43,92.1932],[176.41,14.42228],[176.4,153.15154764]],[[176.51,83.13],[176.52,5.6651],[176.54,36.0311965],[176.55,0.03],[176.56,14.28539]]]
["bitfinex","SOLUSD",1740096317693,[[176.5,17.35154764],[176.45,7.2226],[176.43,92.1932],[176.41,16.42218],[176.4,153.15154764]],[[176.51,83.13],[176.54,0.03],[176.55,5.6943],[176.56,17.35154764],[176.58,1.0]]]
["bitfinex","SOLUSD",1740096317877,[[176.5,17.35154764],[176.45,7.2226],[176.43,92.1932],[176.41,16.42218],[176.4,153.15154764]],[[176.51,83.13],[176.54,5.6946],[176.55,0.03],[176.56,17.35154764],[176.58,1.0]]]
["bitfinex","SOLUSD",1740096318290,[[176.5,17.35154764],[176.45,7.2226],[176.43,92.1932],[176.41,14.42228],[176.4,154.15154764]],[[176.51,83.13],[176.54,5.6946],[176.55,17.38154764],[176.56,18.64964886],[176.58,1.0]]]
["bitfinex","SOLUSD",1740096318488,[[176.49,17.35154764],[176.45,7.2226],[176.43,92.1932],[176.41,15.42228],[176.4,154.15144764]],[[176.51,83.13],[176.53,5.6648],[176.54,0.03],[176.55,17.38154764],[176.56,18.64964886]]]
["bitfinex","SOLUSD",1740096318893,[[176.49,17.35154764],[176.45,7.2226],[176.43,92.1932],[176.41,15.42228],[176.4,154.15144764]],[[176.51,83.13],[176.54,5.6944],[176.55,17.38154764],[176.56,18.64964886],[176.6,7.22237875]]]
["bitfinex","SOLUSD",1740096319079,[[176.49,17.35154764],[176.45,7.2226],[176.43,92.1932],[176.41,16.42218],[176.4,153.15154764]],[[176.51,83.13],[176.54,5.6944],[176.55,17.38154764],[176.56,18.64964886],[176.6,7.22237875]]]
["bitfinex","SOLUSD",1740096319279,[[176.5,17.35154764],[176.45,7.2226],[176.43,92.1932],[176.42,1.0],[176.41,1.25088]],[[176.51,83.13],[176.54,0.03],[176.55,0.03],[176.56,18.64964886],[176.57,17.35154764]]]
["bitfinex","SOLUSD",1740096319502,[[176.5,23.01724764],[176.45,82.7554],[176.44,1.25098],[176.43,146.7932],[176.42,46.98994886]],[[176.51,0.03],[176.54,0.03],[176.55,0.03],[176.56,83.1],[176.58,17.35154764]]]
["bitfinex","SOLUSD",1740096319717,[[176.5,23.01724764],[176.49,17.35154764],[176.45,82.7554],[176.44,2.25088],[176.43,155.88929297]],[[176.51,0.03],[176.54,0.03],[176.55,0.03],[176.56,83.1],[176.58,5.6632]]]
["bitfinex","SOLUSD",1740096320085,[[176.5,23.01724764],[176.49,17.35154764],[176.47,14.166],[176.45,83.7554],[176.44,1.25088]],[[176.51,0.03],[176.54,0.03],[176.55,0.03],[176.56,83.1],[176.59,23.04434764]]]
["bitfinex","SOLUSD",1740096320386,[[176.5,29.09174764],[176.49,21.75154764],[176.47,15.41688],[176.46,1.0],[176.45,101.40504886]],[[176.51,0.03],[176.54,0.03],[176.55,0.03],[176.56,83.1],[176.59,0.03]]]
["bitfinex","SOLUSD",1740096320791,[[176.5,110.29174764],[176.49,21.75154764],[176.47,138.05088],[176.45,20.20504886],[176.43,70.84577324]],[[176.54,0.03],[176.55,0.03],[176.59,0.03],[176.6,83.1],[176.63,17.35164764]]]
["bitfinex","SOLUSD",1740096320989,[[176.53,17.35154764],[176.5,107.1045],[176.49,21.75154764],[176.48,30.3313],[176.47,136.05098]],[[176.54,0.03],[176.55,0.03],[176.59,0.03],[176.6,83.1],[176.63,5.6617]]]
["bitfinex","SOLUSD",1740096321384,[[176.54,5.6644],[176.53,17.35154764],[176.5,103.68968],[176.49,21.75154764],[176.48,46.98104886]],[[176.55,0.03],[176.59,0.03],[176.6,83.1],[176.63,0.0001],[176.64,19.01206786]]]
["bitfinex","SOLUSD",1740096321583,[[176.54,24.59664764],[176.5,103.68968],[176.49,30.84764061],[176.48,46.98104886],[176.35,132.84188537]],[[176.55,0.03],[176.59,0.03],[176.6,83.1],[176.63,0.0001],[176.64,14.61206786]]]
["bitfinex","SOLUSD",1740096321785,[[176.54,24.59664764],[176.5,103.68968],[176.49,30.84764061],[176.48,46.98104886],[176.39,28.37857576]],[[176.55,0.03],[176.59,0.03],[176.6,83.1],[176.63,0.0001],[176.64,14.61206786]]]
["bitfinex","SOLUSD",1740096321986,[[176.54,24.59664764],[176.5,103.68968],[176.49,30.84764061],[176.48,46.98104886],[176.39,28.37857576]],[[176.55,0.03],[176.59,0.03],[176.6,83.1],[176.63,0.0001],[176.64,20.27356786]]]
["bitfinex","SOLUSD",1740096322195,[[176.54,24.59664764],[176.5,103.68968],[176.49,30.84764061],[176.48,46.98104886],[176.38,61.75205317]],[[176.55,0.03],[176.59,0.03],[176.6,83.1],[176.62,5.662],[176.63,0.0001]]]
["bitfinex","SOLUSD",1740096322396,[[176.54,24.59664764],[176.5,101.68978],[176.49,31.84754061],[176.48,47.98104886],[176.47,135.8]],[[176.55,0.03],[176.59,0.03],[176.6,83.1],[176.63,36.0012965],[176.64,14.61206786]]]
["bitfinex","SOLUSD",1740096322707,[[176.54,17.35154764],[176.5,101.68978],[176.49,30.84764061],[176.48,18.64964886],[176.47,136.7999]],[[176.55,0.03],[176.59,0.03],[176.6,88.7625],[176.62,17.35154764],[176.63,18.64974886]]]
["bitfinex","SOLUSD",1740096322915,[[176.52,17.35154764],[176.5,92.9401],[176.49,6.0491],[176.47,150.09179],[176.45,1.0]],[[176.55,0.03],[176.59,0.03],[176.6,88.7625],[176.63,18.64974886]]]
["bitfinex","SOLUSD",1740096322916,[[176.52,17.35154764],[176.5,92.9401],[176.49,6.0491],[176.47,150.09179],[176.45,1.0]],[[176.55,0.03],[176.58,17.35154764],[176.59,0.03],[176.6,107.41214886],[176.63,19.77523886]]]
["bitfinex","SOLUSD",1740096323086,[[176.52,17.35154764],[176.5,92.9401],[176.49,6.0491],[176.47,150.09179],[176.45,1.0]],[[176.55,0.03],[176.58,17.35154764],[176.59,0.03],[176.6,107.41214886],[176.61,14.1557]]]
["bitfinex","SOLUSD",1740096323287,[[176.53,17.35154764],[176.5,92.9401],[176.49,23.40064764],[176.47,150.09179],[176.46,0.12549]],[[176.55,0.03],[176.59,17.38154764],[176.6,107.41214886],[176.61,14.1557],[220.5,0.2]]]
["bitfinex","SOLUSD",1740096323482,[[176.54,17.35154764],[176.5,92.9401],[176.49,23.40064764],[176.47,151.09169],[176.46,0.12549]],[[176.55,0.03],[176.59,0.03],[176.6,100.45154764],[176.61,14.1557],[176.63,0.12559]]]
["bitfinex","SOLUSD",1740096323691,[[176.54,17.35154764],[176.5,92.9401],[176.49,23.40064764],[176.47,151.09169],[176.46,0.12549]],[[176.55,0.03],[176.59,18.67964886],[176.6,100.45154764],[176.61,14.1557],[176.63,0.12559]]]
["bitfinex","SOLUSD",1740096324010,[[176.49,17.35154764],[176.45,7.7639]],[[176.55,0.03],[176.59,18.67964886],[176.63,0.12559]]]
["bitfinex","SOLUSD",1740096324011,[[176.49,17.35154764],[176.45,7.7639],[176.44,86.8675],[176.43,144.77903135],[176.4,19.35144764]],[[176.54,103.1],[176.55,17.38154764],[176.57,18.77513886],[176.58,1.0],[176.59,39.49954886]]]
["bitfinex","SOLUSD",1740096324213,[[176.45,23.51434764],[176.43,5.6677],[176.41,1.6011],[176.4,102.95154764],[176.38,136.8]],[[176.51,17.35154764],[176.53,83.1],[176.54,18.64964886],[176.55,0.03],[176.56,7.9745]]]
["bitfinex","SOLUSD",1740096324402,[[176.44,17.35154764],[176.41,7.7639],[176.38,81.2],[176.37,2.89859714],[176.35,240.64]],[[176.5,119.1011965],[176.53,1.0],[176.54,18.77513886],[176.55,0.03],[176.56,6.9745]]]
["bitfinex","SOLUSD",1740096324599,[[176.41,7.7639],[176.4,10.0688],[176.38,81.2],[176.36,0.0001],[176.35,241.64]],[[176.48,17.35154764],[176.5,101.74964886],[176.53,2.0],[176.54,0.12549],[176.55,0.03]]]
["bitfinex","SOLUSD",1740096324914,[[176.41,13.4324],[176.4,4.4],[176.38,82.1999],[176.37,1.0],[176.36,0.12559]],[[176.48,83.1],[176.54,0.12549],[176.55,0.03],[176.56,7.9745],[176.64,14.61206786]]]
["bitfinex","SOLUSD",1740096325107,[[176.47,17.35154764],[176.41,27.6039],[176.4,21.75154764],[176.39,1.12549],[176.38,82.1999]],[[176.48,83.1],[176.53,17.35154764],[176.55,0.03],[176.56,6.9745],[176.57,1.0]]]
["bitfinex","SOLUSD",1740096325313,[[176.47,17.35154764],[176.41,108.8039],[176.4,21.87703764],[176.39,136.92549],[176.38,0.9999]],[[176.52,83.1],[176.54,17.35154764],[176.55,0.03],[176.56,5.9745],[176.57,1.0]]]
["bitfinex","SOLUSD",1740096325498,[[176.47,17.35154764],[176.44,5.6675],[176.41,103.1354],[176.4,21.87703764],[176.39,136.92549]],[[176.51,5.6654],[176.52,83.1],[176.53,17.35154764],[176.54,18.64964886],[176.55,0.03]]]
["bitfinex","SOLUSD",1740096325694,[[176.47,17.35154764],[176.41,103.1354],[176.4,21.87703764],[176.39,135.92549],[176.38,1.0]],[[176.51,5.6654],[176.52,100.45154764],[176.54,18.64964886],[176.55,1.03],[176.58,17.35154764]]]
["bitfinex","SOLUSD",1740096325896,[[176.43,17.35154764],[176.41,87.3628],[176.4,10.0886],[176.39,135.8],[176.38,14.1735]],[[176.49,17.35154764],[176.5,18.64964886],[176.51,5.6654],[176.52,83.1],[176.53,1.12549]]]
["bitfinex","SOLUSD",1740096326104,[[176.43,17.35154764],[176.41,11.8313],[176.4,4.42],[176.38,95.3735],[176.35,241.64]],[[176.48,83.1],[176.49,17.35154764],[176.5,18.64964886],[176.51,19.8289],[176.53,1.12549]]]
["bitfinex","SOLUSD",1740096326410,[[176.43,17.35154764],[176.41,11.8313],[176.4,4.42],[176.38,95.3735],[176.35,242.6399]],[[176.48,83.1],[176.49,17.35154764],[176.5,18.64964886],[176.51,19.8289],[176.53,1.12549]]]
["bitfinex","SOLUSD",1740096326592,[[176.43,17.35154764],[176.41,11.8313],[176.4,4.42],[176.38,95.3735],[176.35,137.7999]],[[176.48,83.1],[176.49,17.35154764],[176.5,18.64964886],[176.51,19.8289],[176.53,2.12549]]]
["bitfinex","SOLUSD",1740096326798,[[176.43,17.35154764],[176.41,11.8313],[176.4,4.42],[176.38,95.3735],[176.36,2.89012667]],[[176.48,83.1],[176.49,17.35154764],[176.5,18.64964886],[176.51,19.8289],[176.53,2.12549]]]
["bitfinex","SOLUSD",1740096327009,[[176.43,17.35154764],[176.41,11.8313],[176.4,4.42],[176.38,95.3735],[176.37,1.5627]],[[176.48,83.1],[176.49,17.35154764],[176.5,18.64964886],[176.51,19.8289],[176.53,2.12549]]]
["bitfinex","SOLUSD",1740096327313,[[176.43,17.35154764],[176.41,11.8313],[176.4,4.42],[176.38,95.3735],[176.37,1.5627]],[[176.48,88.7665],[176.49,17.35154764],[176.5,18.64964886],[176.51,14.1635],[176.53,2.12549]]]
["bitfinex","SOLUSD",1740096327693,[[176.43,17.35154764],[176.41,6.1628],[176.4,4.42],[176.38,81.2],[176.37,1.5627]],[[176.48,88.7665],[176.49,17.35154764],[176.5,18.64964886],[176.51,14.1635],[176.53,2.12549]]]
["bitfinex","SOLUSD",1740096327893,[[176.43,17.35154764],[176.41,6.1628],[176.4,10.0889],[176.38,81.2],[176.37,1.5627]],[[176.48,88.7665],[176.49,17.35154764],[176.5,18.64964886],[176.51,14.1635],[176.53,2.12549]]]
["bitfinex","SOLUSD",1740096328209,[[176.42,17.35154764],[176.41,6.1628],[176.4,10.0889],[176.38,81.2],[176.37,1.5627]],[[176.48,106.11804764],[176.5,18.64964886],[176.51,14.1635],[176.53,2.12549],[176.71,265.56610632]]]
["bitfinex","SOLUSD",1740096328416,[[176.42,17.35154764],[176.41,6.1628],[176.38,81.2],[176.37,1.5627],[176.35,139.69134871]],[[176.48,106.11804764],[176.5,18.64964886],[176.53,1.12549],[176.54,1.0],[176.71,265.56610632]]]
["bitfinex","SOLUSD",1740096328595,[[176.42,17.35154764],[176.41,6.1628],[176.38,85.6],[176.37,1.5627],[176.35,139.69134871]],[[176.48,106.11804764],[176.5,18.64964886],[176.53,2.12549],[176.71,265.56610632],[176.75,0.15]]]
["bitfinex","SOLUSD",1740096328913,[[176.42,17.35154764],[176.41,6.1628],[176.38,85.6],[176.37,1.5627],[176.35,139.69134871]],[[176.48,106.11804764],[176.5,18.64964886],[176.53,2.12549],[176.59,51.579805],[176.71,265.56610632]]]
["bitfinex","SOLUSD",1740096329089,[[176.43,17.35154764],[176.41,11.8313],[176.38,85.6],[176.37,1.5627],[176.36,14.30049]],[[176.48,88.7665],[176.49,17.35154764],[176.5,18.64964886],[176.51,14.1639],[176.53,1.12549]]]
["bitfinex","SOLUSD",1740096329416,[[176.45,17.35154764],[176.42,5.6682],[176.41,6.1628],[176.4,17.35154764],[176.38,99.7735]],[[176.48,88.7664],[176.51,17.35154764],[176.53,1.12549],[176.54,14.1612],[176.55,1.03]]]
["bitfinex","SOLUSD",1740096329605,[[176.45,17.35154764],[176.42,5.6682],[176.41,6.1628],[176.4,17.35154764],[176.38,99.7735]],[[176.48,88.7664],[176.51,17.35154764],[176.53,1.12549],[176.54,18.5612],[176.55,1.03]]]
["bitfinex","SOLUSD",1740096329931,[[176.44,17.35154764],[176.42,5.6682],[176.41,6.1628],[176.4,17.35154764],[176.38,99.7735]],[[176.48,88.7664],[176.5,17.35154764],[176.52,18.64964886],[176.53,1.12549],[176.54,18.5612]]]
["bitfinex","SOLUSD",1740096330091,[[176.44,17.35154764],[176.42,5.6682],[176.41,6.1628],[176.4,17.35154764],[176.38,99.7735]],[[176.48,83.1],[176.5,17.35154764],[176.52,18.64964886],[176.53,0.12549],[176.54,18.5612]]]
["bitfinex","SOLUSD",1740096330291,[[176.45,17.35154764],[176.42,5.6682],[176.41,6.1628],[176.4,17.35154764],[176.38,95.3735]],[[176.48,83.1],[176.49,5.666],[176.51,17.35154764],[176.52,18.64964886],[176.53,0.12549]]]
["bitfinex","SOLUSD",1740096330498,[[176.45,17.35154764],[176.42,5.6682],[176.41,6.1628],[176.4,21.75154764],[176.38,95.3735]],[[176.48,83.1],[176.49,5.666],[176.51,17.35154764],[176.52,18.64964886],[176.53,0.12549]]]
["bitfinex","SOLUSD",1740096331621,[[176.46,17.35154764],[176.44,5.6676],[176.41,6.1628],[176.4,21.75154764],[176.38,95.3735]],[[176.48,83.1],[176.5,5.6657],[176.52,36.0011965],[176.53,0.12549],[176.55,0.03]]]
["bitfinex","SOLUSD",1740096331790,[[176.46,17.35154764],[176.44,5.6676],[176.41,6.1628],[176.4,21.75154764],[176.38,96.3734]],[[176.48,83.1],[176.5,5.6657],[176.52,36.0011965],[176.53,0.12549],[176.55,1.03]]]
["bitfinex","SOLUSD",1740096331990,[[176.46,17.35154764],[176.44,5.6676],[176.41,6.1628],[176.4,21.75154764],[176.38,96.3734]],[[176.48,83.1],[176.5,5.6657],[176.52,36.0011965],[176.53,0.12549],[176.54,14.1612]]]
["bitfinex","SOLUSD",1740096332185,[[176.47,17.35154764],[176.44,5.6676],[176.41,6.1628],[176.4,21.75154764],[176.39,1.12549]],[[176.48,83.1],[176.51,5.6656],[176.55,14.1906],[176.56,1.5745],[176.57,2.0]]]
["bitfinex","SOLUSD",1740096332489,[[176.47,17.35154764],[176.44,5.6676],[176.42,14.1704],[176.41,87.3628],[176.4,21.75154764]],[[176.53,5.6647],[176.54,101.74964886],[176.55,18.71609],[176.56,1.5745],[176.57,1.0]]]
["bitfinex","SOLUSD",1740096332689,[[176.47,17.35154764],[176.44,5.6676],[176.42,14.1704],[176.41,87.3628],[176.4,21.75154764]],[[176.52,83.1],[176.53,23.01624764],[176.54,18.64964886],[176.55,18.71609],[176.56,1.5745]]]
["bitfinex","SOLUSD",1740096332889,[[176.46,17.35154764],[176.44,5.6676],[176.41,87.3628],[176.4,21.75154764],[176.39,150.09839]],[[176.52,100.45154764],[176.53,5.6647],[176.54,18.64964886],[176.55,19.71609],[176.56,1.5745]]]
["bitfinex","SOLUSD",1740096333088,[[176.46,17.35154764],[176.41,87.3628],[176.4,21.75154764],[176.39,149.9729],[176.38,0.12549]],[[176.51,18.64964886],[176.52,100.45154764],[176.53,5.6647],[176.54,18.64964886],[176.55,6.55549]]]
["bitfinex","SOLUSD",1740096333299,[[176.44,17.35154764],[176.42,5.6682],[176.41,87.3628],[176.4,21.75154764],[176.39,149.9729]],[[176.5,17.35154764],[176.51,18.64964886],[176.52,83.1],[176.53,19.8265],[176.54,1.0]]]
["bitfinex","SOLUSD",1740096333701,[[176.44,17.35154764],[176.42,5.6682],[176.41,87.3628],[176.4,4.4],[176.39,149.9729]],[[176.49,5.666],[176.5,17.35154764],[176.51,18.64964886],[176.52,83.1],[176.53,14.1618]]]
["bitfinex","SOLUSD",1740096333888,[[176.44,17.35154764],[176.42,5.6682],[176.41,87.3628],[176.4,4.4],[176.39,149.9729]],[[176.49,88.766],[176.5,17.35154764],[176.51,18.64964886],[176.53,14.1618],[176.8,8.89065702]]]
["bitfinex","SOLUSD",1740096334098,[[176.46,17.35154764],[176.43,5.6678],[176.41,87.3628],[176.4,21.75154764],[176.39,149.9729]],[[176.49,88.766],[176.51,36.0011965],[176.53,14.1618],[176.55,6.55549],[176.64,14.61206786]]]
["bitfinex","SOLUSD",1740096334516,[[176.48,17.35154764],[176.43,5.6678],[176.41,101.534],[176.4,21.75154764],[176.39,136.8]],[[176.49,83.1],[176.53,17.35154764],[176.55,4.55549],[176.56,15.7345],[176.57,2.0]]]
["bitfinex","SOLUSD",1740096334721,[[176.47,17.35154764],[176.43,5.6678],[176.41,101.534],[176.4,21.75154764],[176.39,135.8]],[[176.51,5.6654],[176.52,83.1],[176.53,17.35154764],[176.55,5.55549],[176.56,15.7345]]]
["bitfinex","SOLUSD",1740096334912,[[176.47,17.35154764],[176.43,5.6678],[176.41,101.534],[176.4,21.75154764],[176.39,135.8]],[[176.51,5.6654],[176.52,83.1],[176.53,17.35154764],[176.54,32.81104886],[176.55,5.55549]]]
["bitfinex","SOLUSD",1740096336203,[[176.47,17.35154764],[176.44,5.6674],[176.41,101.534],[176.4,21.75154764],[176.39,136.8]],[[176.51,5.6654],[176.52,83.1],[176.53,17.35154764],[176.54,32.81104886],[176.55,5.55549]]]
["bitfinex","SOLUSD",1740096337519,[[176.47,17.35154764],[176.45,5.6672],[176.41,101.534],[176.4,21.75154764],[176.39,136.8]],[[176.51,5.6654],[176.52,83.1],[176.53,17.35154764],[176.54,32.81104886],[176.55,4.55549]]]
["bitfinex","SOLUSD",1740096337739,[[176.47,17.35154764],[176.45,5.6672],[176.41,101.534],[176.4,24.57570155],[176.39,136.8]],[[176.51,5.6654],[176.52,83.1],[176.53,17.35154764],[176.54,32.81104886],[176.55,4.55549]]]
["bitfinex","SOLUSD",1740096337904,[[176.47,17.35154764],[176.44,5.6675],[176.41,101.534],[176.4,24.57570155],[176.39,136.8]],[[176.51,5.6654],[176.52,83.1],[176.53,17.35154764],[176.54,32.81104886],[176.55,5.55549]]]
["bitfinex","SOLUSD",1740096338303,[[176.47,17.35154764],[176.44,5.6675],[176.41,101.534],[176.4,24.57570155],[176.39,136.8]],[[176.51,5.6654],[176.52,83.1],[176.53,17.35154764],[176.54,32.81104886],[176.55,4.55549]]]
["bitfinex","SOLUSD",1740096338829,[[176.42,5.6682],[176.41,101.534],[176.4,24.57570155],[176.39,136.8],[176.27,13.20325032]],[[176.51,5.6654],[176.52,83.1],[176.53,17.35154764],[176.54,32.81104886],[176.55,4.55549]]]
["bitfinex","SOLUSD",1740096339037,[[176.41,101.534],[176.39,136.8],[176.27,13.20325032]],[[176.51,5.6654],[176.52,83.1],[176.54,32.81104886],[176.55,4.55549]]]
["bitfinex","SOLUSD",1740096339038,[[176.43,17.35154764],[176.41,6.1628],[176.39,85.58],[176.37,16.86229],[176.36,154.57523886]],[[176.49,17.35154764],[176.5,83.1],[176.51,38.47854886],[176.52,0.12549],[176.54,2.0]]]
["bitfinex","SOLUSD",1740096339327,[[176.42,17.35154764],[176.41,6.1628],[176.39,91.2491],[176.37,15.7999],[176.36,135.92559]],[[176.47,5.6666],[176.48,17.35154764],[176.49,18.64964886],[176.5,83.1],[176.51,14.1635]]]
["bitfinex","SOLUSD",1740096339528,[[176.42,17.35154764],[176.41,6.1628],[176.39,91.2491],[176.37,15.7999],[176.36,135.92559]],[[176.47,88.7666],[176.48,17.35154764],[176.49,32.81504886],[219.96,0.05]]]
["bitfinex","SOLUSD",1740096339529,[[176.42,17.35154764],[176.41,6.1628],[176.39,91.2491],[176.37,15.7999],[176.36,135.92559]],[[176.47,88.7666],[176.48,17.35154764],[176.49,32.81504886],[219.96,0.05],[219.97,47.13248863]]]
["bitfinex","SOLUSD",1740096339714,[[176.42,17.35154764],[176.41,6.1628],[176.39,91.2491],[176.37,15.7999],[176.36,135.92559]],[[176.47,88.7666],[176.48,17.35154764],[176.49,32.81504886],[176.51,0.03],[219.96,0.05]]]
["bitfinex","SOLUSD",1740096340418,[[176.39,17.35154764],[176.37,8.0665],[176.36,0.0001],[176.34,113.45172432],[176.33,135.8]],[[176.45,36.0011965],[176.46,83.1],[176.47,19.8333],[176.49,19.77513886],[176.5,6.6576]]]
["bitfinex","SOLUSD",1740096340734,[[176.37,17.41454764],[176.36,0.0001],[176.34,91.2507],[176.33,6.4408],[176.32,106.4547]],[[176.43,17.35154764],[176.44,83.1],[176.45,18.64964886],[176.46,0.12549],[176.47,22.4798]]]
["bitfinex","SOLUSD",1740096340942,[[176.37,0.063],[176.36,0.0001],[176.34,4.38],[176.33,6.4408],[176.32,88.5059]],[[176.41,17.35154764],[176.42,18.64964886],[176.43,83.1],[176.45,18.64964886],[176.46,2.12549]]]
["bitfinex","SOLUSD",1740096341104,[[176.37,0.063],[176.36,0.0001],[176.35,17.35154764],[176.33,6.4408],[176.32,88.5059]],[[176.41,17.35154764],[176.42,18.64964886],[176.43,83.22549],[176.46,2.12549],[176.7,20.0]]]
["bitfinex","SOLUSD",1740096341426,[[176.37,0.063],[176.36,0.0001],[176.33,17.35154764],[176.32,0.063],[176.29,81.2]],[[176.39,41.6703965],[176.4,83.1],[176.42,14.1709],[176.43,1.12549],[176.44,1.0]]]
["bitfinex","SOLUSD",1740096341625,[[176.37,0.063],[176.36,0.0001],[176.35,17.35154764],[176.32,0.063],[176.29,85.58]],[[176.38,83.1],[176.41,17.35154764],[176.43,4.50549],[176.45,2.0],[176.47,32.29214075]]]
["bitfinex","SOLUSD",1740096341930,[[176.37,0.063],[176.36,17.35164764],[176.34,5.6708],[176.32,0.063],[176.31,17.35154764]],[[176.38,83.1],[176.41,5.6686],[176.42,17.35154764],[176.43,4.50549],[176.45,14.1685]]]
["bitfinex","SOLUSD",1740096342124,[[176.37,17.41454764],[176.36,0.0001],[176.34,5.6708],[176.32,90.35909297],[176.31,18.35154764]],[[176.44,83.1],[176.47,18.99804764],[176.49,4.38],[176.5,8.6576],[176.51,0.03]]]
["bitfinex","SOLUSD",1740096342427,[[176.42,17.35154764],[176.37,0.063],[176.36,0.0001],[176.35,4.4],[176.34,5.6708]],[[176.44,83.1],[176.47,1.6465],[176.48,23.01814764],[176.49,4.38],[176.5,6.6576]]]
["bitfinex","SOLUSD",1740096342627,[[176.42,17.35154764],[176.37,6.1247],[176.36,81.2001],[176.35,4.4],[176.34,19.8479]],[[176.44,83.1],[176.47,1.6465],[176.48,17.35154764],[176.49,10.046],[176.5,6.6576]]]
["bitfinex","SOLUSD",1740096342802,[[176.43,17.35154764],[176.37,6.1247],[176.36,81.2001],[176.35,4.4],[176.34,21.8478]],[[176.46,83.1],[176.47,1.6465],[176.49,4.38],[176.5,24.00914764],[176.51,5.6957]]]
["bitfinex","SOLUSD",1740096343000,[[176.44,17.35154764],[176.4,17.35154764],[176.37,87.3247],[176.36,1.5457],[176.35,142.1999]],[[176.46,83.1],[176.49,4.38],[176.5,24.00914764],[176.51,0.03],[176.52,1.522]]]
["bitfinex","SOLUSD",1740096343209,[[176.37,87.3247],[176.36,1.5457],[176.35,142.1999]],[[176.46,83.1],[176.49,4.38],[176.5,24.00914764],[176.51,0.03],[176.52,1.522]]]
["bitfinex","SOLUSD",1740096343210,[[176.43,17.35154764],[176.37,87.3247],[176.36,1.5457],[176.35,140.2],[176.34,48.2022]],[[176.46,83.1],[176.48,17.35154764],[176.49,4.38],[176.5,6.6576],[176.51,0.03]]]
["bitfinex","SOLUSD",1740096343426,[[176.43,17.35154764],[176.4,5.6688],[176.37,87.3247],[176.36,1.5457],[176.35,140.2]],[[176.46,83.1],[176.48,17.35154764],[176.49,28.69564886],[176.5,6.78309],[176.51,1.03]]]
["bitfinex","SOLUSD",1740096343633,[[176.43,17.35154764],[176.41,5.6685],[176.37,87.3247],[176.36,15.7207],[176.35,140.2]],[[176.46,83.1],[176.48,17.35154764],[176.49,23.02964886],[176.5,12.44879],[176.51,1.03]]]
["bitfinex","SOLUSD",1740096344446,[[176.43,17.35154764],[176.41,5.6685],[176.37,87.3247],[176.36,15.7207],[176.35,140.2]],[[176.46,83.1],[176.48,17.35154764],[176.49,28.69574886],[176.5,6.78309],[176.51,1.03]]]
["bitfinex","SOLUSD",1740096345431,[[176.42,17.35154764],[176.41,5.6685],[176.37,87.3247],[176.36,15.7207],[176.35,140.2]],[[176.46,83.1],[176.48,17.35154764],[176.49,28.69574886],[176.5,6.78309],[176.51,1.03]]]
["bitfinex","SOLUSD",1740096346529,[[176.42,17.35154764],[176.37,87.3247],[176.36,15.7207],[176.35,140.2],[154.29,1.40180539]],[[176.46,83.1],[176.48,17.35154764],[176.49,28.69574886],[176.5,6.78309],[176.51,1.03]]]
["bitfinex","SOLUSD",1740096346703,[[176.42,23.01964764],[176.37,87.3247],[176.36,15.7207],[176.35,140.2],[175.54,28.4216833]],[[176.46,83.1],[176.48,17.35154764],[176.49,28.69574886],[176.5,6.78309],[176.51,1.03]]]
["bitfinex","SOLUSD",1740096346907,[[176.42,17.35154764],[176.37,87.3247],[176.36,15.7207],[176.35,140.2],[176.34,28.3543]],[[176.46,83.1],[176.48,23.01794764],[176.49,23.02964886],[176.5,6.78309],[176.51,1.03]]]
["bitfinex","SOLUSD",1740096347123,[[176.4,23.02014764],[176.37,87.3247],[176.36,14.1751],[176.35,140.2],[176.34,28.3543]],[[176.46,83.1],[176.49,23.02964886],[176.5,6.78309],[176.51,2.03],[176.52,1.522]]]
["bitfinex","SOLUSD",1740096347431,[[176.43,17.35154764],[176.4,5.6686],[176.38,14.1735],[176.37,87.3247],[176.36,0.0001]],[[176.46,83.1],[176.48,17.35154764],[176.49,23.02964886],[176.5,12.44909],[176.51,0.03]]]
["bitfinex","SOLUSD",1740096347606,[[176.43,17.35154764],[176.4,5.6686],[176.38,14.1735],[176.37,87.3247],[176.36,0.0001]],[[176.46,83.1],[176.48,17.35154764],[176.49,29.69584886],[176.5,6.78309],[176.51,0.03]]]
["bitfinex","SOLUSD",1740096347807,[[176.42,17.35154764],[176.4,5.6686],[176.38,14.1735],[176.37,87.3247],[176.36,0.0001]],[[176.46,83.1],[176.48,17.35154764],[176.49,28.69584886],[176.5,6.78309],[176.51,0.03]]]
["bitfinex","SOLUSD",1740096348021,[[176.45,17.35154764],[176.4,37.19244764],[176.38,28.3466],[176.37,88.3247],[176.36,1.25098]],[[176.46,83.1],[176.51,0.03],[176.52,1.522],[176.53,5.6648],[176.54,1.0]]]
["bitfinex","SOLUSD",1740096348220,[[176.45,17.35154764],[176.41,4.4],[176.4,37.19244764],[176.38,37.44269297],[176.37,88.3247]],[[176.46,83.1],[176.51,0.03],[176.52,1.522],[176.53,23.01634764],[176.55,8.98812831]]]
["bitfinex","SOLUSD",1740096348710,[[176.45,23.01884764],[176.42,14.17],[176.41,4.4],[176.4,17.35154764],[176.38,39.44259297]],[[176.46,83.1],[176.51,0.03],[176.52,20.17164886],[176.53,0.12549],[176.54,17.35154764]]]
["bitfinex","SOLUSD",1740096348915,[[176.45,23.01884764],[176.42,14.17],[176.41,4.4],[176.4,17.35154764],[176.39,1.25098]],[[176.46,83.1],[176.51,0.03],[176.55,23.51264764],[176.56,5.6639],[176.6,2.0]]]
["bitfinex","SOLUSD",1740096349217,[[176.45,23.01884764],[176.42,15.7601],[176.41,4.4],[176.4,17.35154764],[176.39,1.25098]],[[176.46,83.1],[176.51,0.03],[176.55,23.51264764],[176.56,7.2939],[176.58,4.4]]]
["bitfinex","SOLUSD",1740096349415,[[176.45,23.01884764],[176.42,15.7601],[176.41,4.4],[176.4,17.35154764],[176.39,1.25098]],[[176.46,83.1],[176.51,0.03],[176.54,18.64964886],[176.55,23.51264764],[176.56,7.2939]]]
["bitfinex","SOLUSD",1740096349607,[[176.45,23.01884764],[176.42,15.7601],[176.41,4.4],[176.4,17.35154764],[176.39,1.25098]],[[176.46,83.1],[176.51,0.03],[176.54,18.64964886],[176.55,29.17674764],[176.56,1.63]]]
["bitfinex","SOLUSD",1740096349814,[[176.45,23.01884764],[176.44,14.1687],[176.42,1.5901],[176.41,85.6],[176.4,17.35154764]],[[176.51,0.03],[176.52,83.1],[176.54,18.64964886],[176.55,23.51264764],[176.56,7.2938]]]
["bitfinex","SOLUSD",1740096350119,[[176.49,17.35154764],[176.45,5.6673],[176.44,14.1687],[176.42,1.5901],[176.41,85.6]],[[176.51,0.03],[176.52,83.1],[176.54,18.64964886],[176.55,23.51264764],[176.56,7.2938]]]
["bitfinex","SOLUSD",1740096350827,[[176.49,17.35154764],[176.47,5.6664],[176.44,14.1687],[176.42,1.5901],[176.41,85.6]],[[176.51,0.03],[176.52,83.1],[176.54,18.64964886],[176.55,23.63813764],[176.56,7.2938]]]
["bitfinex","SOLUSD",1740096351033,[[176.48,17.35154764],[176.47,5.6664],[176.44,14.1687],[176.42,1.5901],[176.41,85.6]],[[176.51,0.03],[176.52,83.1],[176.54,36.0011965],[176.55,11.95099],[176.56,1.63]]]
["bitfinex","SOLUSD",1740096351934,[[176.49,17.35154764],[176.47,5.6664],[176.44,14.1687],[176.42,1.5901],[176.41,85.6]],[[176.51,0.03],[176.52,83.1],[176.54,18.64964886],[176.55,29.30253764],[176.56,1.63]]]
["bitfinex","SOLUSD",1740096352132,[[176.49,17.35154764],[176.47,5.6664],[176.44,14.1687],[176.42,1.5901],[176.41,85.6]],[[176.51,0.03],[176.52,83.1],[176.54,18.67964886],[176.55,29.30253764],[176.56,1.63]]]
["bitfinex","SOLUSD",1740096352346,[[176.48,17.35154764],[176.47,5.6664],[176.44,14.1687],[176.42,1.5901],[176.41,85.6]],[[176.51,0.03],[176.52,83.1],[176.54,36.0311965],[176.55,6.28659],[176.56,1.63]]]
["bitfinex","SOLUSD",1740096352640,[[176.48,17.35154764],[176.47,5.6664],[176.44,14.1687],[176.42,1.5901],[176.41,85.6]],[[176.51,0.03],[176.52,83.1],[176.54,41.6956965],[176.55,6.28659],[176.56,1.63]]]
["bitfinex","SOLUSD",1740096353126,[[176.48,17.35154764],[176.46,5.6669],[176.42,1.5901],[176.41,99.7711],[176.29,28.3872461]],[[176.51,0.03],[176.52,83.1],[176.53,5.6648],[176.54,36.0311965],[176.55,7.28659]]]
["bitfinex","SOLUSD",1740096353326,[[176.48,17.35154764],[176.46,5.6669],[176.42,1.5901],[176.41,99.7711],[176.29,28.3872461]],[[176.51,0.03],[176.52,83.1],[176.53,5.6648],[176.54,36.0311965],[176.55,6.28659]]]
["bitfinex","SOLUSD",1740096353638,[[176.48,17.35154764],[176.46,5.6669],[176.42,1.5901],[176.41,99.7711],[176.28,57.22976452]],[[176.51,0.03],[176.52,83.1],[176.53,5.6648],[176.54,36.0311965],[176.55,6.28659]]]
["bitfinex","SOLUSD",1740096354241,[[176.48,17.35154764],[176.46,5.6669],[176.42,1.5901],[176.41,99.7711],[176.4,20.22363587]],[[176.51,0.03],[176.52,83.1],[176.53,5.6648],[176.54,36.0311965],[176.55,6.28659]]]
["bitfinex","SOLUSD",1740096355114,[[176.48,17.35154764],[176.42,1.5901],[176.41,85.6],[176.4,20.22363587],[176.28,57.22976452]],[[176.51,0.03],[176.52,83.1],[176.54,36.0311965],[176.55,6.28659],[176.57,14.159]]]
["bitfinex","SOLUSD",1740096355316,[[176.48,17.35154764],[176.47,5.6664],[176.43,14.1695],[176.42,1.5901],[176.41,85.6]],[[176.51,0.03],[176.52,83.1],[176.54,41.6956965],[176.55,6.28659],[176.57,14.159]]]
["bitfinex","SOLUSD",1740096355530,[[176.48,17.35154764],[176.43,14.1695],[176.42,1.5901],[176.41,85.6],[176.39,0.25098]],[[176.51,0.03],[176.52,88.7651],[176.54,36.0311965],[176.55,6.28659],[176.56,2.63]]]
["bitfinex","SOLUSD",1740096355739,[[176.47,17.35154764],[176.43,14.1695],[176.42,1.5901],[176.41,85.6],[176.39,0.25098]],[[176.51,0.03],[176.52,88.7651],[176.53,17.35154764],[176.54,18.67964886],[176.55,6.28659]]]
["bitfinex","SOLUSD",1740096355923,[[176.47,17.35154764],[176.43,14.1695],[176.42,1.5901],[176.41,85.6],[176.39,0.25098]],[[176.51,83.13],[176.52,5.6651],[176.53,17.35154764],[176.54,18.67964886],[176.55,6.28659]]]
["bitfinex","SOLUSD",1740096356117,[[176.45,17.35154764],[176.41,81.2],[176.4,31.52334764],[176.38,144.89609297],[176.37,8.7345]],[[176.5,18.64964886],[176.51,100.48154764],[176.52,5.79059],[176.54,19.67964886],[176.55,7.28659]]]
["bitfinex","SOLUSD",1740096356319,[[176.41,21.73154764],[176.37,88.9346],[176.36,0.0001],[176.34,164.1543],[176.33,105.94539]],[[176.47,41.6677965],[176.49,83.22549],[176.5,18.64964886],[176.51,1.03],[176.52,1.0]]]
["bitfinex","SOLUSD",1740096356519,[[176.39,17.35154764],[176.37,6.1247],[176.36,0.0001],[176.34,217.0],[176.33,104.82]],[[176.44,17.35154764],[176.46,83.1],[176.47,25.94134886],[176.49,0.12549],[176.5,15.1648]]]
["bitfinex","SOLUSD",1740096356737,[[176.37,17.41454764],[176.36,0.0001],[176.34,85.6],[176.33,6.168],[176.31,31.53054764]],[[176.43,36.0011965],[176.46,89.64279],[176.47,22.4584],[176.49,1.0],[176.51,0.03]]]
["bitfinex","SOLUSD",1740096356917,[[176.37,17.41454764],[176.36,0.0001],[176.34,4.4],[176.33,6.168],[176.32,82.8729]],[[176.42,83.1],[176.43,36.0011965],[176.46,6.54279],[176.47,22.4584],[176.49,1.0]]]
["bitfinex","SOLUSD",1740096357111,[[176.38,17.35154764],[176.37,0.063],[176.36,0.0001],[176.34,4.4],[176.33,6.168]],[[176.42,83.1],[176.43,36.0011965],[176.46,6.54279],[176.47,22.4584],[176.49,1.0]]]
["bitfinex","SOLUSD",1740096357318,[[176.38,17.35154764],[176.37,0.063],[176.36,5.67],[176.34,4.4],[176.33,6.168]],[[176.42,83.1],[176.43,36.0011965],[176.46,6.54279],[176.47,22.4584],[176.49,1.0]]]
["bitfinex","SOLUSD",1740096357539,[[176.38,17.35154764],[176.37,0.063],[176.36,5.67],[176.34,4.4],[176.33,6.168]],[[176.42,83.1],[176.43,36.0011965],[176.46,6.54279],[176.47,22.4584],[176.5,1.0]]]
["bitfinex","SOLUSD",1740096357723,[[176.38,17.35154764],[176.37,0.063],[176.36,5.67],[176.33,6.168]],[[176.42,83.1],[176.43,36.0011965],[176.46,6.54279],[176.47,22.4584],[176.5,1.0]]]
["bitfinex","SOLUSD",1740096357724,[[176.38,17.35154764],[176.37,5.7327],[176.36,0.0001],[176.33,6.168],[154.75,0.12289945]],[[176.42,83.1],[176.43,36.0011965],[176.46,6.54279],[176.47,22.4584],[176.49,1.0]]]
["bitfinex","SOLUSD",1740096357924,[[176.38,17.35154764],[176.37,0.063],[176.36,0.0001],[176.34,4.4],[176.33,6.168]],[[176.42,83.1],[176.43,36.0011965],[176.46,6.54279],[176.47,22.4584],[176.49,3.85405727]]]
["bitfinex","SOLUSD",1740096358244,[[176.38,17.35154764],[176.37,0.063],[176.36,5.6702],[176.34,4.4],[176.33,6.168]],[[176.42,83.1],[176.43,36.0011965],[176.46,6.54279],[176.47,22.4584],[176.49,3.85405727]]]
["bitfinex","SOLUSD",1740096358541,[[176.38,17.35154764],[176.37,0.063],[176.36,5.6702],[176.34,4.4],[176.33,6.168]],[[176.42,83.1],[176.43,18.64964886],[176.44,17.35154764],[176.46,6.54279],[176.47,16.7918]]]
["bitfinex","SOLUSD",1740096358842,[[176.38,17.35154764],[176.37,0.063],[176.36,5.6702],[176.34,4.4],[176.33,6.168]],[[176.42,83.1],[176.43,24.31784886],[176.44,17.35154764],[176.46,6.54279],[176.47,16.7918]]]
["bitfinex","SOLUSD",1740096359349,[[176.38,17.35154764],[176.37,0.063],[176.36,5.6702],[176.33,6.168],[154.75,0.12289945]],[[176.42,83.1],[176.43,24.31784886],[176.44,17.35154764],[176.46,6.54279],[176.47,16.7918]]]
["bitfinex","SOLUSD",1740096359544,[[176.38,17.35154764],[176.37,0.063],[176.36,5.6702],[176.34,4.38],[176.33,6.168]],[[176.42,83.1],[176.43,24.31784886],[176.44,17.35154764],[176.46,6.54279],[176.47,16.7918]]]
["bitfinex","SOLUSD",1740096359724,[[176.38,17.35154764],[176.37,0.063],[176.36,5.6702],[176.34,4.38],[176.33,6.168]],[[176.42,83.1],[176.43,18.64964886],[176.44,17.35154764],[176.46,6.54279],[176.47,16.7918]]]
["bitfinex","SOLUSD",1740096359930,[[176.37,0.063],[176.36,17.35164764],[176.33,10.548],[176.31,31.53054764],[176.29,0.25098]],[[176.41,83.1],[176.42,23.01994764],[176.43,18.64964886],[176.45,14.1687],[176.46,8.54279]]]
["bitfinex","SOLUSD",1740096360326,[[176.37,17.41454764],[176.36,0.0001],[176.33,10.548],[176.31,31.53054764],[176.29,0.25098]],[[176.41,83.1],[176.42,23.01994764],[176.43,18.64964886],[176.45,14.1687],[176.46,8.54279]]]
["bitfinex","SOLUSD",1740096360737,[[176.37,17.41454764],[176.36,0.0001],[176.35,5.6704],[176.33,10.548],[176.31,31.53054764]],[[176.41,88.7687],[176.42,17.35154764],[176.43,18.64964886],[176.45,14.1687],[176.46,8.54279]]]
["bitfinex","SOLUSD",1740096360934,[[176.37,17.41454764],[176.36,0.0001],[176.34,5.6708],[176.33,10.548],[176.31,31.53054764]],[[176.41,88.7687],[176.42,17.35154764],[176.43,18.64964886],[176.45,14.1687],[176.46,8.54279]]]
["bitfinex","SOLUSD",1740096361126,[[176.37,17.41454764],[176.36,0.0001],[176.34,5.6708],[176.33,10.548],[176.32,81.263]],[[176.41,88.7687],[176.42,17.35154764],[176.43,18.64964886],[176.45,15.1687],[176.46,7.54279]]]
["bitfinex","SOLUSD",1740096361333,[[176.37,0.063],[176.36,17.35164764],[176.34,5.6708],[176.33,10.548],[176.32,81.263]],[[176.41,88.7687],[176.42,17.35154764],[176.43,18.64964886],[176.45,15.1687],[176.46,7.54279]]]
["bitfinex","SOLUSD",1740096361918,[[176.37,0.063],[176.36,17.35164764],[176.32,81.263]],[[176.41,88.7687],[176.42,17.35154764],[176.43,18.64964886],[176.45,15.1687],[176.46,7.54279]]]
["bitfinex","SOLUSD",1740096361919,[[176.37,0.063],[176.36,0.0001],[176.32,81.263],[176.29,6.2163],[176.28,15.8344]],[[176.38,17.35154764],[176.4,18.77513886],[176.41,88.7687],[176.42,1.0],[176.45,1.0]]]
["bitfinex","SOLUSD",1740096362119,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.3,17.35154764],[176.29,5.6724]],[[176.38,19.00193764],[176.4,36.0011965],[176.41,7.6687],[176.44,28.3391],[176.47,4.38]]]
["bitfinex","SOLUSD",1740096362320,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.3,17.35154764],[176.28,5.6727]],[[176.38,37.6515865],[176.4,37.0011965],[176.41,20.8402],[176.44,28.3391],[176.47,4.38]]]
["bitfinex","SOLUSD",1740096362523,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.3,17.35154764],[176.28,5.6727]],[[176.38,37.6515865],[176.4,22.75154764],[176.41,20.8402],[176.44,28.3391],[176.46,111.2573]]]
["bitfinex","SOLUSD",1740096363949,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.3,17.35154764],[176.28,5.6727]],[[176.38,37.6515865],[176.4,22.75154764],[176.41,15.1715],[176.44,28.3391],[176.46,111.2573]]]
["bitfinex","SOLUSD",1740096364146,[[176.36,0.0001],[176.32,0.063],[176.28,17.35154764],[176.27,0.063],[176.24,18.73294438]],[[176.37,26.34803886],[176.38,43.3210865],[176.4,22.75154764],[176.41,16.96304333],[176.44,28.3391]]]
["bitfinex","SOLUSD",1740096364352,[[176.36,0.0001],[176.32,0.063],[176.27,17.41454764],[176.25,4.38],[176.24,6.0517]],[[176.37,43.6995865],[176.38,8.1944],[176.4,21.75154764],[176.41,16.96304333],[176.44,28.3391]]]
["bitfinex","SOLUSD",1740096364534,[[176.36,0.0001],[176.32,0.063],[176.28,17.35154764],[176.27,0.063],[176.25,4.38]],[[176.37,42.6995865],[176.38,8.1944],[176.39,1.0],[176.4,21.75154764],[176.41,16.96304333]]]
["bitfinex","SOLUSD",1740096364731,[[176.36,0.0001],[176.32,0.063],[176.3,17.35154764],[176.27,0.063],[176.25,4.38]],[[176.37,42.6995865],[176.38,7.1944],[176.4,23.75154764],[176.41,16.96304333],[176.48,28.3326]]]
["bitfinex","SOLUSD",1740096364933,[[176.36,0.0001],[176.32,0.063],[176.3,17.35154764],[176.27,0.063],[176.1,75.25052715]],[[176.37,42.6995865],[176.38,7.1944],[176.4,23.75154764],[176.41,16.96304333],[176.48,28.3326]]]
["bitfinex","SOLUSD",1740096365138,[[176.36,0.0001],[176.32,0.063],[176.3,17.35154764],[176.27,0.063],[176.26,4.38]],[[176.37,42.6995865],[176.38,7.1944],[176.4,23.75154764],[176.41,16.96304333],[176.48,28.3326]]]
["bitfinex","SOLUSD",1740096365348,[[176.36,0.0001],[176.32,0.063],[176.3,17.35154764],[176.29,5.6721],[176.27,0.063]],[[176.37,42.6995865],[176.38,7.1944],[176.4,23.75154764],[176.41,16.96304333],[176.48,28.3326]]]
["bitfinex","SOLUSD",1740096365529,[[176.36,0.0001],[176.32,0.063],[176.3,23.02364764],[176.27,0.063],[176.05,227.03062944]],[[176.37,42.6995865],[176.38,7.1944],[176.4,22.75154764],[176.41,17.96304333],[176.48,28.3326]]]
["bitfinex","SOLUSD",1740096365729,[[176.36,0.0001],[176.34,17.35154764],[176.32,0.063],[176.3,5.6721],[176.27,0.063]],[[176.38,1.5249],[176.4,27.42054764],[176.42,6.1483],[176.43,1.0],[176.44,15.1692]]]
["bitfinex","SOLUSD",1740096365933,[[176.37,23.02134764],[176.36,0.0001],[176.32,14.2411],[176.31,17.35154764],[176.3,81.2]],[[176.42,6.1483],[176.43,7.2577],[176.44,17.35154764],[176.46,110.24],[176.47,1.0]]]
["bitfinex","SOLUSD",1740096366163,[[176.39,17.35154764],[176.37,5.6698],[176.36,0.0001],[176.33,4.4],[176.32,6.28]],[[176.43,1.5897],[176.45,17.35154764],[176.46,109.24],[176.47,9.03122656],[176.48,1.0]]]
["bitfinex","SOLUSD",1740096366367,[[176.4,17.35154764],[176.37,5.6698],[176.36,0.0001],[176.34,14.1767],[176.33,4.4]],[[176.46,122.19154764],[176.47,10.62092656],[176.48,14.1666],[176.49,1.0],[176.5,1.0]]]
["bitfinex","SOLUSD",1740096366565,[[176.37,5.6698],[176.36,0.0001],[176.33,4.4],[176.32,87.48],[176.31,18.35144764]],[[176.46,122.19154764],[176.47,7.738],[176.5,6.4],[176.51,14.1938],[176.55,0.03]]]
["bitfinex","SOLUSD",1740096366894,[[176.4,17.35154764],[176.37,19.8445],[176.36,0.0001],[176.33,4.4],[176.32,87.48]],[[176.45,18.64964886],[176.46,127.85854764],[176.47,7.86349],[176.5,6.4],[176.51,14.1938]]]
["bitfinex","SOLUSD",1740096367156,[[176.4,17.35154764],[176.37,19.8445],[176.36,0.0001],[176.33,4.4],[176.32,88.48]],[[176.45,18.64964886],[176.46,127.85854764],[176.47,7.86349],[176.5,6.4],[176.51,14.1938]]]
["bitfinex","SOLUSD",1740096367157,[[176.4,17.35154764],[176.37,19.8445],[176.36,0.0001],[176.33,4.4],[176.32,88.48]],[[176.45,18.64964886],[176.46,23.01854764],[176.47,7.738],[176.5,6.4],[176.51,14.1938]]]
["bitfinex","SOLUSD",1740096367343,[[176.4,17.35154764],[176.37,19.8445],[176.36,0.0001],[176.33,4.4],[176.32,88.48]],[[176.45,18.64964886],[176.46,23.01854764],[176.47,7.738],[176.49,1.0],[176.5,5.4]]]
["bitfinex","SOLUSD",1740096367539,[[176.4,17.35154764],[176.37,19.8445],[176.36,0.0001],[176.33,4.4],[176.32,88.48]],[[176.45,18.64964886],[176.46,23.01854764],[176.47,7.86349],[176.49,1.0],[176.5,1.0]]]
["bitfinex","SOLUSD",1740096367742,[[176.4,17.35154764],[176.37,19.8445],[176.36,0.0001],[176.33,4.4],[176.32,88.48]],[[176.45,18.64964886],[176.46,17.35154764],[176.47,7.86349],[176.5,2.0],[176.51,18.5938]]]
["bitfinex","SOLUSD",1740096367953,[[176.4,17.35154764],[176.38,5.6693],[176.36,0.0001],[176.34,14.1768],[176.33,4.4]],[[176.45,18.64964886],[176.46,17.35154764],[176.47,13.53019],[176.5,2.0],[176.51,18.5938]]]
["bitfinex","SOLUSD",1740096368254,[[176.42,17.35154764],[176.37,5.6698],[176.36,81.2001],[176.33,140.45098],[176.32,11.14161459]],[[176.44,83.1],[176.47,1.5897],[176.48,17.35154764],[176.5,1.0],[176.51,5.43]]]
["bitfinex","SOLUSD",1740096368447,[[176.4,17.35154764],[176.37,5.6698],[176.36,81.2001],[176.33,140.2],[176.32,10.14171459]],[[176.44,83.1],[176.46,36.0011965],[176.47,7.38199],[176.5,16.1648],[176.51,0.03]]]
["bitfinex","SOLUSD",1740096368754,[[176.42,27.78855094],[176.37,5.6698],[176.36,95.375],[176.34,1.0],[176.33,141.1999]],[[176.44,83.1],[176.47,1.5897],[176.48,27.78855094],[176.5,5.6659],[176.51,5.43]]]
["bitfinex","SOLUSD",1740096368960,[[176.37,5.6698],[176.36,95.375],[176.34,1.0],[176.33,141.1999]],[[176.44,83.1],[176.47,1.5897],[176.48,27.78855094],[176.5,5.6659],[176.51,5.43]]]
["bitfinex","SOLUSD",1740096368961,[[176.41,27.78855094],[176.37,5.6698],[176.36,95.375],[176.34,1.0],[176.33,140.2]],[[176.44,83.1],[176.47,29.37825094],[176.48,18.64964886],[176.49,0.12549],[176.51,5.43]]]
["bitfinex","SOLUSD",1740096369264,[[176.41,27.78855094],[176.37,5.6698],[176.36,95.375],[176.33,141.2],[176.32,9.39269459]],[[176.44,83.1],[176.47,29.37825094],[176.48,24.31624886],[176.49,0.12549],[176.5,1.0]]]
["bitfinex","SOLUSD",1740096369433,[[176.41,27.78855094],[176.37,5.6698],[176.36,95.375],[176.34,1.0],[176.33,141.1999]],[[176.44,83.1],[176.47,29.37825094],[176.48,18.64964886],[176.49,0.12549],[176.52,14.40855308]]]
["bitfinex","SOLUSD",1740096369640,[[176.41,27.78855094],[176.37,5.6698],[176.36,95.375],[176.34,1.0],[176.33,141.1999]],[[176.44,83.1],[176.47,29.37825094],[176.48,18.64964886],[176.49,5.79149],[176.51,1.03]]]
["bitfinex","SOLUSD",1740096369839,[[176.42,27.78855094],[176.37,5.6698],[176.36,95.375],[176.34,1.0],[176.33,141.1999]],[[176.44,83.1],[176.47,1.5897],[176.48,46.4381998],[176.49,5.79149],[176.51,1.03]]]
["bitfinex","SOLUSD",1740096370154,[[176.42,27.78855094],[176.41,5.6686],[176.36,95.375],[176.34,1.0],[176.33,141.1999]],[[176.44,83.1],[176.47,1.5897],[176.48,46.4381998],[176.49,5.79149],[176.51,0.03]]]
["bitfinex","SOLUSD",1740096370349,[[176.43,27.78855094],[176.4,27.78855094],[176.39,4.4],[176.38,14.1731],[176.37,81.2]],[[176.46,83.1],[176.51,27.81855094],[176.52,8.7646],[176.53,4.4],[176.54,1.03]]]
["bitfinex","SOLUSD",1740096370550,[[176.4,27.78855094],[176.39,4.4],[176.37,86.8698],[176.36,0.0001],[176.35,14.1761]],[[176.46,116.55565094],[176.51,16.1942],[176.52,7.7646],[176.53,4.4],[176.54,2.87951535]]]
["bitfinex","SOLUSD",1740096370739,[[176.4,27.78855094],[176.39,4.4],[176.37,81.2],[176.36,0.0001],[176.35,14.1761]],[[176.46,110.88855094],[176.47,24.31634886],[176.48,0.12549],[176.51,16.1942],[176.52,7.7646]]]
["bitfinex","SOLUSD",1740096370935,[[176.4,27.78855094],[176.39,10.0692],[176.37,81.2],[176.36,0.0001],[176.35,14.1761]],[[176.46,110.88855094],[176.47,24.31634886],[176.48,0.12549],[176.51,16.1942],[176.52,7.7646]]]
["bitfinex","SOLUSD",1740096371137,[[176.41,27.78855094],[176.39,10.0692],[176.37,81.2],[176.36,0.0001],[176.35,14.1761]],[[176.46,83.1],[176.47,52.1048998],[176.48,0.12549],[176.51,16.1942],[176.52,7.7646]]]
["bitfinex","SOLUSD",1740096371653,[[176.43,27.78855094],[176.39,10.0692],[176.37,81.2],[176.36,0.0001],[176.35,15.1761]],[[176.46,83.1],[176.49,27.78855094],[176.51,0.03],[176.52,7.7646],[176.53,5.4]]]
["bitfinex","SOLUSD",1740096371859,[[176.44,27.78855094],[176.4,27.78855094],[176.39,10.0692],[176.37,81.2],[176.36,0.0001]],[[176.46,83.1],[176.49,5.666],[176.5,27.78855094],[176.51,0.03],[176.52,7.7646]]]
["bitfinex","SOLUSD",1740096372236,[[176.44,27.78855094],[176.4,27.78855094],[176.39,4.4],[176.37,81.2],[176.36,0.0001]],[[176.46,83.1],[176.49,24.31564886],[176.5,0.12549],[176.51,27.81855094],[176.52,7.7646]]]
["bitfinex","SOLUSD",1740096372437,[[176.44,27.78855094],[176.42,5.6682],[176.4,27.78855094],[176.39,4.4],[176.37,95.3742]],[[176.46,83.1],[176.49,18.64964886],[176.5,5.79119],[176.51,27.81855094],[176.52,7.7646]]]
["bitfinex","SOLUSD",1740096372955,[[176.45,27.78855094],[176.41,5.6685],[176.4,27.78855094],[176.39,4.4],[176.37,95.3742]],[[176.46,83.1],[176.49,24.31564886],[176.5,0.12549],[176.51,27.81855094],[176.52,7.7646]]]
["bitfinex","SOLUSD",1740096373157,[[176.45,27.78855094],[176.41,5.6685],[176.4,27.78855094],[176.39,4.4],[176.37,95.3742]],[[176.46,83.1],[176.5,5.6658],[176.51,27.81855094],[176.52,7.7646],[176.54,17.04091535]]]
["bitfinex","SOLUSD",1740096373361,[[176.45,27.78855094],[176.41,5.6685],[176.4,27.78855094],[176.39,99.7727],[176.38,2.5071]],[[176.48,83.1],[176.51,5.6954],[176.52,29.42305094],[176.54,14.1914],[176.55,5.41]]]
["bitfinex","SOLUSD",1740096373560,[[176.46,27.78855094],[176.41,5.6685],[176.4,27.78855094],[176.39,99.7727],[176.38,1.5071]],[[176.48,83.1],[176.51,0.03],[176.52,29.42305094],[176.54,14.1914],[176.55,5.41]]]
["bitfinex","SOLUSD",1740096373766,[[176.44,27.78855094],[176.4,5.6688],[176.39,85.6],[176.38,1.5071],[176.36,149.9752]],[[176.48,88.7664],[176.5,27.78855094],[176.51,18.67964886],[176.52,1.75999],[176.54,1.03]]]
["bitfinex","SOLUSD",1740096373948,[[176.43,27.78855094],[176.39,85.6],[176.38,7.1766],[176.36,149.9752],[176.35,0.25098]],[[176.48,88.7664],[176.49,27.78855094],[176.51,18.67964886],[176.52,15.92299],[176.53,1.0]]]
["bitfinex","SOLUSD",1740096374152,[[176.4,27.78855094],[176.39,81.2],[176.37,4.38],[176.36,141.47],[176.34,1.6369]],[[176.46,27.78855094],[176.47,18.64964886],[176.48,102.9323],[176.49,0.12549],[176.51,2.03]]]
["bitfinex","SOLUSD",1740096374353,[[176.4,27.78855094],[176.37,4.38],[176.36,5.67],[176.34,82.8369],[176.32,146.06720459]],[[176.44,5.6676],[176.45,83.1],[176.46,27.78855094],[176.47,18.64964886],[176.48,14.1659]]]
["bitfinex","SOLUSD",1740096374761,[[176.4,27.78855094],[176.37,4.38],[176.36,5.67],[176.34,82.8369],[176.32,145.06720459]],[[176.44,5.6676],[176.45,83.1],[176.46,27.78855094],[176.47,18.64964886],[176.48,14.1659]]]
["bitfinex","SOLUSD",1740096374962,[[176.4,27.78855094],[176.37,4.38],[176.36,0.0001],[176.35,5.6704],[176.34,82.8369]],[[176.44,5.6676],[176.45,83.1],[176.46,27.78855094],[176.47,18.64964886],[176.48,14.1659]]]
["bitfinex","SOLUSD",1740096375344,[[176.37,27.78855094],[176.36,0.0001],[176.35,4.38],[176.33,5.6711],[176.32,87.48]],[[176.43,46.4381998],[176.44,88.7676],[176.46,6.44249],[176.47,18.64964886],[176.48,2.0]]]
["bitfinex","SOLUSD",1740096375548,[[176.36,27.78865094],[176.35,4.38],[176.33,5.6711],[176.32,87.48],[176.28,1.0]],[[176.42,27.78855094],[176.43,18.64964886],[176.44,88.7676],[176.46,6.44249],[176.48,2.0]]]
["bitfinex","SOLUSD",1740096375750,[[176.37,27.78855094],[176.36,0.0001],[176.35,4.38],[176.34,5.6708],[176.32,87.48]],[[176.42,83.1],[176.43,46.4381998],[176.44,19.8367],[176.46,6.44249],[176.48,2.0]]]
["bitfinex","SOLUSD",1740096375957,[[176.37,27.78855094],[176.36,0.0001],[176.35,4.38],[176.33,5.6711],[176.32,87.48]],[[176.42,83.1],[176.43,46.4381998],[176.44,19.8367],[176.46,6.44249],[176.48,2.0]]]
["bitfinex","SOLUSD",1740096376246,[[176.36,27.78865094],[176.35,4.38],[176.32,6.28],[176.3,82.8369],[176.27,152.0453]],[[176.42,83.1],[176.43,46.4381998],[176.46,6.44249]]]
["bitfinex","SOLUSD",1740096376247,[[176.36,27.78865094],[176.35,4.38],[176.32,6.28],[176.3,82.8369],[176.27,152.0453]],[[176.41,18.64964886],[176.42,47.62745094],[176.43,18.77513886],[176.46,7.317],[176.47,1.0]]]
["bitfinex","SOLUSD",1740096376449,[[176.36,0.0001],[176.33,27.78855094],[176.32,6.28],[176.3,4.38],[176.27,81.263]],[[176.39,46.4381998],[176.4,83.1],[176.41,18.64964886],[176.42,21.3923],[176.43,0.12549]]]
["bitfinex","SOLUSD",1740096376666,[[176.36,0.0001],[176.32,27.85155094],[176.3,4.38],[176.28,5.6725],[176.27,87.3239]],[[176.38,27.78855094],[176.39,18.64964886],[176.4,83.22549],[176.42,21.3923],[176.43,5.38]]]
["bitfinex","SOLUSD",1740096376842,[[176.36,0.0001],[176.32,27.85155094],[176.3,4.38],[176.28,5.6725],[176.27,87.3239]],[[176.37,83.1],[176.38,27.78855094],[176.39,18.64964886],[176.4,0.12549],[176.42,22.3923]]]
["bitfinex","SOLUSD",1740096377159,[[176.36,0.0001],[176.32,0.063],[176.31,27.78855094],[176.3,4.38],[176.27,87.3239]],[[176.37,129.6636898],[176.4,0.12549],[176.41,2.0],[176.42,49.7337],[176.43,4.38]]]
["bitfinex","SOLUSD",1740096377342,[[176.36,0.0001],[176.32,0.063],[176.29,27.78855094],[176.27,6.1239],[176.26,5.6731]],[[176.37,46.5636898],[176.4,27.78855094],[176.41,2.0],[176.42,49.7337],[176.43,4.38]]]
["bitfinex","SOLUSD",1740096377536,[[176.36,0.0001],[176.32,0.063],[176.31,27.78855094],[176.27,6.1239],[176.26,4.4]],[[176.37,46.5636898],[176.41,1.0],[176.42,50.7337],[176.43,4.38],[176.49,27.78855094]]]
["bitfinex","SOLUSD",1740096377850,[[176.36,0.0001],[176.34,27.78855094],[176.32,0.063],[176.27,87.3239],[176.26,5.4]],[[176.37,20.0],[176.4,27.78855094],[176.42,21.3923],[176.43,4.38],[176.44,2.0]]]
["bitfinex","SOLUSD",1740096378051,[[176.36,0.0001],[176.34,27.78855094],[176.32,0.063],[176.31,5.6715],[176.27,87.3239]],[[176.37,20.0],[176.4,27.78855094],[176.42,21.3923],[176.43,4.38],[176.44,2.0]]]
["bitfinex","SOLUSD",1740096378255,[[176.36,0.0001],[176.34,27.78855094],[176.32,0.063],[176.3,5.672],[176.27,87.3239]],[[176.37,20.0],[176.4,46.4381998],[176.41,0.12549],[176.42,15.7241],[176.43,4.38]]]
["bitfinex","SOLUSD",1740096378455,[[176.36,0.0001],[176.33,27.78855094],[176.32,0.063],[176.3,5.672],[176.27,87.3239]],[[176.37,20.0],[176.38,5.6696],[176.39,27.78855094],[176.4,18.64964886],[176.41,0.12549]]]
["bitfinex","SOLUSD",1740096378753,[[176.36,0.0001],[176.34,27.78855094],[176.32,0.063],[176.31,5.6717],[176.27,87.3239]],[[176.37,20.0],[176.4,46.4381998],[176.41,0.12549],[176.44,1.0],[176.45,29.3375]]]
["bitfinex","SOLUSD",1740096379142,[[176.36,0.0001],[176.33,27.78855094],[176.32,0.063],[176.27,87.3239],[176.26,4.4]],[[176.37,20.0],[176.39,27.78855094],[176.4,18.64964886],[176.41,1.12549],[176.44,1.0]]]
["bitfinex","SOLUSD",1740096379544,[[176.36,0.0001],[176.33,27.78855094],[176.32,0.063],[176.27,87.3239],[176.26,4.4]],[[176.37,20.0],[176.39,27.78855094],[176.4,18.64964886],[176.41,0.12549],[176.44,2.0]]]
["bitfinex","SOLUSD",1740096379769,[[176.36,0.0001],[176.33,27.78855094],[176.32,0.063],[176.27,87.3239],[176.26,5.4]],[[176.37,25.6698],[176.39,27.78855094],[176.4,18.64964886],[176.41,0.12549],[176.44,2.0]]]
["bitfinex","SOLUSD",1740096379971,[[176.36,0.0001],[176.33,27.78855094],[176.32,0.063],[176.27,87.3239],[176.26,4.4]],[[176.37,25.6698],[176.39,27.78855094],[176.4,18.64964886],[176.41,0.12549],[176.44,2.0]]]
["bitfinex","SOLUSD",1740096380157,[[176.36,0.0001],[176.32,0.063],[176.3,27.78855094],[176.27,11.7969],[176.25,81.2]],[[176.37,72.2334898],[176.4,14.1728],[176.41,2.12549],[176.42,1.5534],[176.5,28.02626895]]]
["bitfinex","SOLUSD",1740096380478,[[176.36,0.0001],[176.32,0.063],[176.3,27.78855094],[176.27,16.1769],[176.25,81.2]],[[176.37,72.2334898],[176.4,14.1728],[176.41,2.0],[176.42,1.5534],[176.5,28.02626895]]]
["bitfinex","SOLUSD",1740096380772,[[176.36,0.0001],[176.32,0.063],[176.3,27.78855094],[176.28,5.6727],[176.27,10.5039]],[[176.37,72.2334898],[176.4,14.1728],[176.41,2.0],[176.42,1.5534],[176.5,28.02626895]]]
["bitfinex","SOLUSD",1740096380964,[[176.36,0.0001],[176.32,27.85155094],[176.29,5.6723],[176.27,10.5039],[176.24,14.1847]],[[176.37,72.2334898],[176.4,14.1728],[176.42,3.5534],[176.43,7.23462145],[176.46,111.197]]]
["bitfinex","SOLUSD",1740096381143,[[176.36,0.0001],[176.32,27.85155094],[176.29,5.6723],[176.27,10.5039],[176.24,14.1847]],[[176.37,72.2334898],[176.4,14.1728],[176.42,2.5534],[176.43,8.23462145],[176.46,111.197]]]
["bitfinex","SOLUSD",1740096381346,[[176.36,0.0001],[176.33,27.78855094],[176.32,0.063],[176.3,5.6721],[176.27,10.5039]],[[176.37,20.0],[176.39,33.45795094],[176.42,1.5534],[176.43,23.40462145],[176.46,111.197]]]
["bitfinex","SOLUSD",1740096381545,[[176.36,0.0001],[176.33,27.78855094],[176.32,0.063],[176.3,5.6721],[176.27,10.5039]],[[176.37,20.0],[176.39,27.78855094],[176.41,1.0],[176.42,1.5534],[176.43,22.40462145]]]
["bitfinex","SOLUSD",1740096381848,[[176.36,0.0001],[176.32,27.85155094],[176.3,5.6721],[176.27,10.5039],[176.23,137.8299]],[[176.37,44.31944886],[176.38,27.78855094],[176.39,18.64964886],[176.4,0.12549],[176.41,15.1719]]]
["bitfinex","SOLUSD",1740096382058,[[176.36,0.0001],[176.32,27.85155094],[176.29,5.6724],[176.27,10.5039],[176.23,136.83]],[[176.37,44.31944886],[176.38,27.78855094],[176.4,0.12549],[176.41,15.1719],[218.6,10.0]]]
["bitfinex","SOLUSD",1740096382257,[[176.36,0.0001],[176.32,0.063],[176.31,27.78855094],[176.27,10.5039],[176.23,136.83]],[[176.37,72.2334898],[176.4,0.12549],[176.41,16.1719],[176.42,1.5534],[218.6,10.0]]]
["bitfinex","SOLUSD",1740096382463,[[176.36,0.0001],[176.32,0.063],[176.31,27.78855094],[176.27,10.5039],[176.23,136.83]],[[176.37,72.2334898],[176.41,16.1719],[176.42,1.5534],[176.5,28.02626895],[176.51,0.03]]]
["bitfinex","SOLUSD",1740096382776,[[176.36,0.0001],[176.32,0.063],[176.31,27.78855094],[176.3,5.6721],[176.27,10.5039]],[[176.37,72.2334898],[176.41,15.1719],[176.42,2.5534],[176.51,28.41346404],[176.56,104.2279387]]]
["bitfinex","SOLUSD",1740096383067,[[176.36,0.0001],[176.32,0.063],[176.31,27.78855094],[176.3,5.6721],[176.27,10.5039]],[[176.37,72.2334898],[176.41,16.1719],[176.42,1.5534],[176.51,28.41346404],[176.56,104.2279387]]]
["bitfinex","SOLUSD",1740096383363,[[176.36,0.0001],[176.32,0.063],[176.31,27.78855094],[176.3,5.6721],[176.27,10.5039]],[[176.37,72.2334898],[176.41,15.1719],[176.42,2.5534],[176.51,28.41346404],[176.56,104.2279387]]]
["bitfinex","SOLUSD",1740096383567,[[176.36,0.0001],[176.33,27.78855094],[176.32,0.063],[176.31,5.6717],[176.27,10.5039]],[[176.37,38.64964886],[176.38,5.6696],[176.39,27.78855094],[176.41,14.1719],[176.42,1.5534]]]
["bitfinex","SOLUSD",1740096383770,[[176.36,0.0001],[176.34,27.78855094],[176.32,0.063],[176.31,5.6717],[176.28,14.1816]],[[176.37,20.0],[176.4,27.78855094],[176.41,14.1719],[176.42,1.5534],[176.43,8.23462145]]]
["bitfinex","SOLUSD",1740096383950,[[176.36,0.0001],[176.34,27.78855094],[176.32,0.063],[176.31,5.6717],[176.28,14.1816]],[[176.37,20.0],[176.39,18.64964886],[176.4,27.91404094],[176.41,14.1719],[176.42,1.5534]]]
["bitfinex","SOLUSD",1740096384150,[[176.36,0.0001],[176.34,27.78855094],[176.32,0.063],[176.31,5.6717],[176.28,14.1816]],[[176.39,24.31904886],[176.4,27.91404094],[176.42,1.5534],[176.43,8.23462145],[176.45,29.3375]]]
["bitfinex","SOLUSD",1740096384471,[[176.36,0.0001],[176.34,27.78855094],[176.32,0.063],[176.31,5.6717],[176.28,14.1816]],[[176.39,24.31904886],[176.4,27.91404094],[176.42,2.5534],[176.43,7.23462145],[176.44,15.1696]]]
["bitfinex","SOLUSD",1740096384641,[[176.36,0.0001],[176.34,27.78855094],[176.32,0.063],[176.31,5.6717],[176.28,14.1816]],[[176.39,24.31904886],[176.4,27.91404094],[176.42,1.5534],[176.43,7.23462145],[176.44,16.1696]]]
["bitfinex","SOLUSD",1740096384849,[[176.36,27.78865094],[176.32,0.063],[176.31,27.78855094],[176.3,14.18],[176.27,11.5039]],[[176.41,5.6689],[176.42,29.34195094],[176.43,4.38],[176.44,14.1696]]]
["bitfinex","SOLUSD",1740096384850,[[176.36,27.78865094],[176.32,0.063],[176.31,27.78855094],[176.3,14.18],[176.27,11.5039]],[[176.41,5.6689],[176.42,29.34195094],[176.43,4.38],[176.44,14.1696],[176.46,113.197]]]
["bitfinex","SOLUSD",1740096385159,[[176.36,27.78865094],[176.32,0.063],[176.31,27.78855094],[176.3,14.18],[176.28,1.0]],[[176.41,5.6689],[176.42,29.34195094],[176.43,4.38],[176.44,14.1696],[176.45,1.0]]]
["bitfinex","SOLUSD",1740096385366,[[176.38,27.78855094],[176.36,0.0001],[176.34,5.6706],[176.32,14.2414],[176.31,108.98855094]],[[176.41,20.0],[176.43,5.79339],[176.44,27.78855094],[176.46,115.577],[176.47,16.7659]]]
["bitfinex","SOLUSD",1740096385553,[[176.39,27.78855094],[176.36,0.0001],[176.34,19.8477],[176.33,4.38],[176.32,0.063]],[[176.44,5.6677],[176.45,27.78855094],[176.46,115.577],[176.47,15.7659],[176.48,3.83995322]]]
["bitfinex","SOLUSD",1740096385752,[[176.4,27.78855094],[176.36,0.0001],[176.34,19.8477],[176.33,4.38],[176.32,0.063]],[[176.44,5.6677],[176.46,32.16855094],[176.47,15.7659],[176.48,3.83995322],[176.5,1.0]]]
["bitfinex","SOLUSD",1740096385952,[[176.4,27.78855094],[176.36,0.0001],[176.34,19.8477],[176.33,4.38],[176.32,0.063]],[[176.43,83.1],[176.44,5.6677],[176.46,32.16855094],[176.47,15.7659],[176.48,2.83995322]]]
["bitfinex","SOLUSD",1740096386159,[[176.41,27.78855094],[176.36,6.6178],[176.34,19.8477],[176.33,5.38],[176.32,0.063]],[[176.43,83.1],[176.47,29.38765094],[176.5,23.399562],[176.51,2.03],[176.57,8.8673887]]]
["bitfinex","SOLUSD",1740096386363,[[176.42,27.78855094],[176.37,0.063],[176.36,6.6178],[176.34,102.0477],[176.33,4.38]],[[176.46,83.1],[176.47,1.5991],[176.48,27.78855094],[176.5,24.9011],[176.51,1.03]]]
["bitfinex","SOLUSD",1740096386681,[[176.42,27.78855094],[176.37,0.063],[176.36,6.6178],[176.34,102.0477],[176.33,4.38]],[[176.46,83.1],[176.47,1.5991],[176.48,52.1045998],[176.49,0.12549],[176.5,24.9011]]]
["bitfinex","SOLUSD",1740096386878,[[176.42,33.45675094],[176.37,14.237],[176.36,87.8178],[176.34,1.9999],[176.33,140.18]],[[176.46,83.1],[176.47,1.5991],[176.48,52.1045998],[176.49,0.12549],[176.5,10.7364]]]
["bitfinex","SOLUSD",1740096387448,[[176.42,27.78855094],[176.41,5.6685],[176.37,14.237],[176.36,87.8178],[176.34,4.83774504]],[[176.46,83.1],[176.47,7.2658],[176.48,46.4381998],[176.49,0.12549],[176.5,10.7364]]]
["bitfinex","SOLUSD",1740096388392,[[176.42,27.78855094],[176.41,5.6685],[176.37,14.237],[176.36,87.8178],[176.34,4.83774504]],[[176.46,83.1],[176.47,5.6667],[176.48,46.4381998],[176.49,0.12549],[176.5,10.7364]]]
["bitfinex","SOLUSD",1740096388580,[[176.42,27.78855094],[176.37,14.237],[176.36,87.8178],[176.34,4.83774504]],[[176.48,46.4381998],[176.5,10.7364]]]
["bitfinex","SOLUSD",1740096388581,[[176.45,27.78855094],[176.42,5.6681],[176.4,27.78855094],[176.39,4.38],[176.37,81.263]],[[176.48,83.1],[176.5,4.38],[176.51,27.81855094],[176.52,1.5744],[176.54,111.0859]]]
["bitfinex","SOLUSD",1740096388785,[[176.47,27.78855094],[176.4,27.78855094],[176.39,5.38],[176.38,0.9999],[176.37,81.51398]],[[176.48,83.1],[176.51,0.03],[176.52,7.2395],[176.53,27.78855094],[176.54,111.0859]]]
["bitfinex","SOLUSD",1740096389088,[[176.47,27.78855094],[176.45,5.6673],[176.42,14.1707],[176.4,27.78855094],[176.39,6.9976]],[[176.48,83.1],[176.51,0.03],[176.52,5.6651],[176.53,46.4381998],[176.54,111.21139]]]
["bitfinex","SOLUSD",1740096389571,[[176.47,27.78855094],[176.44,5.6676],[176.4,27.78855094],[176.39,21.1704],[176.37,82.51388]],[[176.48,83.1],[176.51,5.6954],[176.53,46.4381998],[176.54,111.21139],[176.59,0.03]]]
["bitfinex","SOLUSD",1740096389757,[[176.46,27.78855094],[176.44,5.6676],[176.4,27.78855094],[176.39,21.1704],[176.38,18.64964886]],[[176.48,83.1],[176.51,5.6954],[176.52,27.78855094],[176.53,18.64964886],[176.54,111.21139]]]
["bitfinex","SOLUSD",1740096389957,[[176.45,27.78855094],[176.44,5.6676],[176.4,27.78855094],[176.39,21.1704],[176.38,18.64964886]],[[176.48,83.1],[176.51,33.48395094],[176.53,18.64964886],[176.54,111.21139],[176.65,46.54985896]]]
["bitfinex","SOLUSD",1740096390689,[[176.47,27.78855094],[176.44,5.6676],[176.4,108.98855094],[176.39,21.1704],[176.38,154.44964886]],[[176.5,83.1],[176.51,5.6954],[176.53,46.4381998],[176.54,111.21139],[176.55,4.43]]]
["bitfinex","SOLUSD",1740096390870,[[176.46,27.78855094],[176.41,5.6686],[176.4,108.98855094],[176.39,21.1704],[176.38,154.44964886]],[[176.5,83.1],[176.51,0.03],[176.52,27.78855094],[176.53,18.64964886],[176.54,111.21139]]]
["bitfinex","SOLUSD",1740096391071,[[176.44,27.78855094],[176.41,5.6686],[176.4,81.2],[176.39,5.9976],[176.38,135.8]],[[176.49,27.78855094],[176.5,88.7657],[176.51,0.03],[176.53,32.81154886],[176.54,111.21139]]]
["bitfinex","SOLUSD",1740096391369,[[176.41,5.6686],[176.4,81.2],[176.39,5.9976],[176.38,135.8]],[[176.49,27.78855094],[176.5,88.7657],[176.51,0.03],[176.53,32.81154886],[176.54,111.21139]]]
["bitfinex","SOLUSD",1740096391370,[[176.42,27.78855094],[176.4,86.8689],[176.38,135.8],[176.37,0.063],[176.36,20.793]],[[176.48,27.78855094],[176.49,0.12549],[176.5,107.41534886],[176.51,0.03],[176.53,15.1619]]]
["bitfinex","SOLUSD",1740096391564,[[176.42,27.78855094],[176.4,91.2489],[176.38,135.8],[176.37,0.063],[176.36,20.793]],[[176.48,27.78855094],[176.49,0.12549],[176.5,107.41534886],[176.51,0.03],[176.53,16.1619]]]
["bitfinex","SOLUSD",1740096391759,[[176.43,27.78855094],[176.4,91.2489],[176.38,135.8],[176.37,0.063],[176.36,20.793]],[[176.48,46.4381998],[176.49,0.12549],[176.5,88.7657],[176.51,0.03],[176.53,16.1619]]]
["bitfinex","SOLUSD",1740096391965,[[176.43,27.78855094],[176.4,85.58],[176.38,135.8],[176.37,0.063],[176.36,20.793]],[[176.48,46.4381998],[176.49,0.12549],[176.5,88.7657],[176.51,14.1941],[176.53,2.0]]]
["bitfinex","SOLUSD",1740096392354,[[176.41,27.78855094],[176.4,85.58],[176.39,5.6691],[176.38,135.8],[176.37,0.063]],[[176.47,27.78855094],[176.48,18.64964886],[176.49,0.12549],[176.5,102.93],[176.51,0.03]]]
["bitfinex","SOLUSD",1740096392557,[[176.41,27.78855094],[176.4,4.38],[176.39,5.6691],[176.37,0.063],[176.36,101.993]],[[176.48,18.64964886],[176.49,0.12549],[176.5,102.93],[176.51,0.03]]]
["bitfinex","SOLUSD",1740096392558,[[176.41,27.78855094],[176.4,4.38],[176.39,5.6691],[176.37,0.063],[176.36,101.993]],[[176.46,110.88855094],[176.48,18.64964886],[176.49,0.12549],[176.5,19.83],[176.51,0.03]]]
["bitfinex","SOLUSD",1740096392982,[[176.41,27.78855094],[176.4,4.38],[176.38,5.6695],[176.37,0.063],[176.36,101.993]],[[176.45,5.6673],[176.46,110.88855094],[176.48,18.64964886],[176.49,0.12549],[176.5,14.1643]]]
["bitfinex","SOLUSD",1740096393191,[[176.41,27.78855094],[176.4,4.38],[176.38,5.6695],[176.37,0.063],[176.36,87.8178]],[[176.45,5.6673],[176.46,110.88855094],[176.48,18.64964886],[176.49,0.12549],[176.5,14.1643]]]
["bitfinex","SOLUSD",1740096393697,[[176.41,27.78855094],[176.4,10.0488],[176.37,0.063],[176.36,87.8178],[176.35,14.1757]],[[176.46,83.1],[176.47,27.78855094],[176.48,18.64964886],[176.49,0.12549],[176.5,14.1643]]]
["bitfinex","SOLUSD",1740096393878,[[176.42,27.78855094],[176.4,10.0488],[176.37,0.063],[176.36,87.8178],[176.35,14.1757]],[[176.46,83.1],[176.48,46.4381998],[176.49,0.12549],[176.5,14.1643],[176.52,1.0]]]
["bitfinex","SOLUSD",1740096394194,[[176.42,27.78855094],[176.4,4.38],[176.39,5.6691],[176.37,0.063],[176.36,87.8178]],[[176.46,88.767],[176.48,46.4381998],[176.49,0.12549],[176.5,14.1643],[176.52,1.0]]]
["bitfinex","SOLUSD",1740096394503,[[176.42,27.78855094],[176.4,10.0488],[176.37,0.063],[176.36,6.6178],[176.33,18.64964886]],[[176.46,5.667],[176.48,46.4381998],[176.49,0.12549],[176.5,14.1643],[176.52,1.0]]]
["bitfinex","SOLUSD",1740096395391,[[176.45,27.78855094],[176.41,5.6686],[176.4,32.16855094],[176.37,1.063],[176.36,6.6178]],[[176.53,14.1623],[176.54,111.0859],[176.55,0.03],[176.56,6.49038299],[176.65,28.81508156]]]
["bitfinex","SOLUSD",1740096395593,[[176.47,27.78855094],[176.41,5.6686],[176.4,32.16855094],[176.39,1.0],[176.38,18.90062886]],[[176.53,14.1623],[176.54,111.0859],[176.55,0.03],[176.56,6.49038299],[176.65,28.81508156]]]
["bitfinex","SOLUSD",1740096395594,[[176.47,27.78855094],[176.41,5.6686],[176.4,32.16855094],[176.39,1.0],[176.38,18.90062886]],[[176.53,27.78855094],[176.54,111.0859],[176.55,0.03],[176.56,8.87038299],[176.57,1.0]]]
["bitfinex","SOLUSD",1740096395771,[[176.47,27.78855094],[176.41,19.8401],[176.4,32.16855094],[176.39,1.0],[176.38,18.90062886]],[[176.5,20.0],[176.51,5.6954],[176.52,27.78855094],[176.54,111.0859],[176.55,0.03]]]
["bitfinex","SOLUSD",1740096395971,[[176.46,27.78855094],[176.41,19.8401],[176.4,32.16855094],[176.38,19.90062886],[176.28,104.86]],[[176.5,20.0],[176.51,5.6954],[176.52,27.78855094],[176.53,18.64964886],[176.54,111.21139]]]
["bitfinex","SOLUSD",1740096396176,[[176.46,27.78855094],[176.41,19.8401],[176.4,32.16855094],[176.39,1.0],[176.38,18.90062886]],[[176.5,20.0],[176.51,5.6954],[176.52,27.78855094],[176.53,18.64964886],[176.54,111.21139]]]
["bitfinex","SOLUSD",1740096396697,[[176.46,27.78855094],[176.41,19.8401],[176.4,32.16855094],[176.39,1.0],[176.38,18.90062886]],[[176.5,20.0],[176.51,0.03],[176.52,33.45365094],[176.53,18.64964886],[176.54,111.21139]]]
["bitfinex","SOLUSD",1740096397194,[[176.48,27.78855094],[176.41,19.8401],[176.4,33.16855094],[176.38,48.24742886],[176.37,0.063]],[[176.51,0.03],[176.53,24.31434886],[176.54,132.82404094],[176.56,15.8207],[176.58,1.0]]]
["bitfinex","SOLUSD",1740096397380,[[176.48,27.78855094],[176.41,14.1715],[176.4,32.16855094],[176.39,1.0],[176.38,48.24742886]],[[176.51,0.03],[176.52,5.665],[176.53,18.64964886],[176.54,27.94404094],[176.56,16.8207]]]
["bitfinex","SOLUSD",1740096397579,[[176.48,27.78855094],[176.41,14.1715],[176.4,33.16855094],[176.39,0.9999],[176.38,47.24752886]],[[176.51,0.03],[176.52,5.665],[176.53,18.64964886],[176.54,27.94404094],[176.56,15.8207]]]
["bitfinex","SOLUSD",1740096397974,[[176.47,27.78855094],[176.45,5.6672],[176.41,14.1715],[176.4,32.16855094],[176.39,4.85128287]],[[176.51,0.03],[176.52,5.665],[176.53,46.4381998],[176.54,0.15549],[176.56,15.8207]]]
["bitfinex","SOLUSD",1740096398198,[[176.47,27.78855094],[176.45,5.6672],[176.41,14.1715],[176.4,32.16855094],[176.39,4.85128287]],[[176.51,0.03],[176.52,5.665],[176.53,46.4381998],[176.54,0.15549],[176.56,16.8207]]]
["bitfinex","SOLUSD",1740096398489,[[176.47,27.78855094],[176.45,5.6672],[176.41,14.1715],[176.4,33.16855094],[176.39,3.85128287]],[[176.51,0.03],[176.52,5.665],[176.53,46.4381998],[176.54,0.15549],[176.56,16.8207]]]
["bitfinex","SOLUSD",1740096398696,[[176.47,27.78855094],[176.45,5.6672],[176.41,14.1715],[176.4,33.16855094],[176.39,3.85128287]],[[176.5,0.03],[176.51,0.03],[176.52,5.665],[176.53,46.4381998],[176.54,0.15549]]]
["bitfinex","SOLUSD",1740096398896,[[176.47,27.78855094],[176.44,5.6676],[176.41,14.1715],[176.4,33.16855094],[176.39,3.85128287]],[[176.5,0.03],[176.51,0.03],[176.52,5.665],[176.53,46.4381998],[176.54,0.15549]]]
["bitfinex","SOLUSD",1740096399077,[[176.47,27.78855094],[176.44,5.6676],[176.41,14.1715],[176.4,33.16855094],[176.39,3.85128287]],[[176.5,0.03],[176.51,0.03],[176.52,5.665],[176.53,46.4381998],[176.54,14.31679]]]
["bitfinex","SOLUSD",1740096399392,[[176.47,27.78855094],[176.44,5.6676],[176.41,14.1715],[176.4,33.16855094],[176.39,20.88128287]],[[176.5,0.03],[176.51,0.03],[176.52,5.665],[176.53,46.4381998],[176.54,14.31679]]]
["bitfinex","SOLUSD",1740096399597,[[176.47,27.78855094],[176.44,5.6676],[176.41,14.1715],[176.4,33.16855094],[176.39,3.85128287]],[[176.5,0.03],[176.51,0.03],[176.52,5.665],[176.53,46.4381998],[176.54,14.31679]]]
["bitfinex","SOLUSD",1740096400395,[[176.47,27.78855094],[176.44,5.6676],[176.41,95.3715],[176.4,33.16855094],[176.39,139.65128287]],[[176.5,83.13],[176.51,0.03],[176.53,46.4381998],[176.54,14.31679],[219.97,47.13248863]]]
["bitfinex","SOLUSD",1740096400602,[[176.47,27.78855094],[176.44,5.6676],[176.41,95.3715],[176.4,33.16855094],[176.39,139.65128287]],[[176.5,88.7958],[176.51,0.03],[176.53,46.4381998],[176.54,14.31679],[219.97,47.13248863]]]
["bitfinex","SOLUSD",1740096400988,[[176.47,27.78855094],[176.44,5.6676],[176.41,95.3715],[176.4,33.16855094],[176.39,139.65128287]],[[176.5,88.7958],[176.51,0.03],[176.52,27.78855094],[176.53,18.64964886],[176.54,14.31679]]]
["bitfinex","SOLUSD",1740096401191,[[176.46,27.78855094],[176.44,5.6676],[176.41,95.3715],[176.4,33.16855094],[176.39,139.65128287]],[[176.5,88.7958],[176.51,0.03],[176.52,27.78855094],[176.53,18.64964886],[176.54,14.31679]]]
["bitfinex","SOLUSD",1740096401594,[[176.46,27.78855094],[176.43,5.6678],[176.41,95.3715],[176.4,32.16855094],[176.39,138.65138287]],[[176.5,88.7958],[176.51,0.03],[176.52,27.78855094],[176.53,18.64964886],[176.54,14.31679]]]
["bitfinex","SOLUSD",1740096401893,[[176.46,27.78855094],[176.41,95.3715],[176.4,33.16855094],[176.39,138.65138287],[176.38,19.90052886]],[[176.5,88.7958],[176.51,0.03],[176.52,27.78855094],[176.53,18.64964886],[176.54,14.31679]]]
["bitfinex","SOLUSD",1740096402088,[[176.46,27.78855094],[176.41,95.3715],[176.4,33.16855094],[176.39,139.65128287],[176.38,18.90062886]],[[176.5,88.7958],[176.51,0.03],[176.52,27.78855094],[176.53,18.64964886],[176.54,14.31679]]]
["bitfinex","SOLUSD",1740096402285,[[176.47,27.78855094],[176.42,5.6682],[176.41,95.3715],[176.4,33.16855094],[176.39,139.65128287]],[[176.5,88.7958],[176.51,0.03],[176.53,46.4381998],[176.54,14.31679],[176.57,1.0]]]
["bitfinex","SOLUSD",1740096402494,[[176.47,27.78855094],[176.42,5.6682],[176.41,95.3715],[176.4,32.16855094],[176.39,140.65128287]],[[176.5,88.7958],[176.51,0.03],[176.53,46.4381998],[176.54,14.31679],[176.58,65.25095967]]]
["bitfinex","SOLUSD",1740096402685,[[176.47,17.35494757],[176.42,5.6682],[176.41,95.3715],[176.4,21.73494757],[176.39,140.65128287]],[[176.5,88.7958],[176.51,0.03],[176.53,36.00459643],[176.54,14.31679],[176.58,54.8173563]]]
["bitfinex","SOLUSD",1740096402899,[[176.47,17.35494757],[176.42,5.6682],[176.41,95.3715],[176.4,21.73494757],[176.39,140.65128287]],[[176.5,88.7958],[176.51,0.03],[176.53,36.00459643],[176.54,14.31679],[176.57,1.0]]]
["bitfinex","SOLUSD",1740096403204,[[176.46,17.35494757],[176.41,95.3715],[176.4,21.73494757],[176.39,140.65128287],[176.27,28.56363781]],[[176.5,88.7958],[176.51,0.03],[176.53,36.00459643],[176.54,14.31679],[176.57,1.0]]]
["bitfinex","SOLUSD",1740096403374,[[176.46,17.35494757],[176.43,5.6677],[176.41,95.3715],[176.4,21.73494757],[176.39,139.65128287]],[[176.5,88.7958],[176.51,0.03],[176.52,17.35494757],[176.53,18.64964886],[176.54,14.31679]]]
["bitfinex","SOLUSD",1740096403580,[[176.43,17.35494757],[176.41,91.2285],[176.39,135.8],[176.38,14.1733],[176.36,7.74319]],[[176.49,17.35494757],[176.5,107.44544886],[176.51,0.15549],[176.53,18.64964886],[176.54,0.15549]]]
["bitfinex","SOLUSD",1740096403782,[[176.42,17.35494757],[176.41,85.56],[176.4,5.6688],[176.39,135.8],[176.38,14.1733]],[[176.48,17.35494757],[176.5,121.60974886],[176.51,0.15549],[176.54,29.3528],[176.55,0.03]]]
["bitfinex","SOLUSD",1740096403989,[[176.42,17.35494757],[176.41,81.2],[176.4,5.6688],[176.39,135.8],[176.36,7.6177]],[[176.48,17.35494757],[176.49,18.64964886],[176.5,102.9601],[176.51,0.15549],[176.53,1.0]]]
["bitfinex","SOLUSD",1740096404298,[[176.41,98.55494757],[176.39,140.16],[176.36,6.6178],[176.35,23.15473135],[176.34,14.56682801]],[[176.47,17.35494757],[176.48,0.12549],[176.49,18.64964886],[176.5,102.9601],[176.51,6.36789]]]
["bitfinex","SOLUSD",1740096404505,[[176.4,17.35494757],[176.39,4.36],[176.36,87.8178],[176.35,14.1757],[176.34,13.56692801]],[[176.46,100.45494757],[176.48,18.77513886],[176.5,19.8601],[176.51,6.2424],[176.52,6.36]]]
["bitfinex","SOLUSD",1740096404692,[[176.4,17.35494757],[176.37,5.7328],[176.36,87.8178],[176.35,14.1757],[176.34,13.44143801]],[[176.45,83.1],[176.46,17.35494757],[176.48,18.77513886],[176.5,19.8601],[176.51,7.2424]]]
["bitfinex","SOLUSD",1740096404886,[[176.39,17.35494757],[176.37,10.0928],[176.36,87.8178],[176.34,1.5075],[176.33,136.7999]],[[176.45,100.45494757],[176.48,18.77513886],[176.5,49.1887],[176.51,6.2424],[176.62,0.03]]]
["bitfinex","SOLUSD",1740096405092,[[176.39,17.35494757],[176.37,10.0928],[176.36,87.8178],[176.34,1.5075],[176.33,135.8]],[[176.45,100.45494757],[176.48,18.77513886],[176.5,49.1887],[176.51,6.2424],[176.62,0.03]]]
["bitfinex","SOLUSD",1740096405707,[[176.39,17.35494757],[176.37,10.0928],[176.36,87.8178],[176.34,1.5075],[176.33,135.8]],[[176.45,100.45494757],[176.48,18.77513886],[176.5,29.3586],[176.51,6.2424],[176.62,0.03]]]
["bitfinex","SOLUSD",1740096405887,[[176.39,17.35494757],[176.37,10.0928],[176.36,87.8178],[176.34,1.5075],[176.33,135.8]],[[176.44,5.6676],[176.45,83.1],[176.46,17.35494757],[176.48,32.94173886],[176.5,29.3586]]]
["bitfinex","SOLUSD",1740096406202,[[176.39,17.35494757],[176.37,10.0928],[176.36,6.6178],[176.34,83.5075],[176.33,2.7825853]],[[176.44,86.8676],[176.46,17.35494757],[176.48,32.94173886],[176.5,29.3586],[176.58,45.67134757]]]
["bitfinex","SOLUSD",1740096406398,[[176.4,17.35494757],[176.39,5.6692],[176.37,4.423],[176.36,6.6178],[176.35,1.9999]],[[176.44,81.2],[176.46,17.35494757],[176.47,1.6316],[176.48,18.64964886],[176.5,0.03]]]
["bitfinex","SOLUSD",1740096406608,[[176.42,27.78321773],[176.39,5.6692],[176.37,4.423],[176.36,6.6178],[176.35,1.9999]],[[176.44,81.2],[176.47,1.6316],[176.48,18.64964886],[176.5,0.03]]]
["bitfinex","SOLUSD",1740096406609,[[176.42,27.78321773],[176.39,5.6692],[176.37,4.423],[176.36,6.6178],[176.35,1.9999]],[[176.44,81.2],[176.47,1.6316],[176.48,52.09936659],[176.5,0.03],[176.51,20.4064]]]
["bitfinex","SOLUSD",1740096406797,[[176.42,27.78321773],[176.39,5.6692],[176.37,4.423],[176.36,20.7929],[176.35,1.9999]],[[176.44,81.2],[176.47,7.2982],[176.48,46.43286659],[176.5,0.15549],[176.51,20.4064]]]
["bitfinex","SOLUSD",1740096406986,[[176.42,27.78321773],[176.39,5.6692],[176.37,4.423],[176.36,20.7929],[176.35,0.9999]],[[176.44,81.2],[176.47,7.2982],[176.48,46.43286659],[176.5,0.15549],[176.51,20.4064]]]
["bitfinex","SOLUSD",1740096407187,[[176.42,27.78321773],[176.39,5.6692],[176.37,4.423],[176.36,20.7929],[176.35,0.9999]],[[176.44,81.2],[176.47,35.08141773],[176.48,18.64964886],[176.5,0.15549],[176.51,20.4064]]]
["bitfinex","SOLUSD",1740096407399,[[176.42,27.78321773],[176.39,5.6692],[176.37,4.423],[176.36,20.7929],[176.35,0.9999]],[[176.44,81.2],[176.46,5.667],[176.47,29.41481773],[176.48,18.64964886],[176.5,0.15549]]]
["bitfinex","SOLUSD",1740096409309,[[176.42,27.78321773],[176.39,5.6692],[176.37,86.423],[176.36,20.7929],[176.35,0.9999]],[[176.46,86.867],[176.47,29.41481773],[176.48,18.64964886],[176.5,0.15549],[176.81,291.23910962]]]
["bitfinex","SOLUSD",1740096409486,[[176.42,27.78321773],[176.4,5.6688],[176.37,86.423],[176.36,20.7929],[176.35,1.9999]],[[176.46,86.867],[176.47,29.41481773],[176.48,18.64964886],[176.5,0.15549],[176.52,8.16420955]]]
["bitfinex","SOLUSD",1740096409682,[[176.41,27.78321773],[176.4,5.6688],[176.37,86.423],[176.36,20.7929],[176.35,0.9999]],[[176.46,86.867],[176.47,29.41481773],[176.48,18.64964886],[176.5,0.15549],[176.52,8.16420955]]]
["bitfinex","SOLUSD",1740096409914,[[176.41,27.78321773],[176.4,5.6688],[176.37,86.423],[176.36,20.7929],[176.34,149.35447297]],[[176.46,86.867],[176.47,29.41481773],[176.48,18.64964886],[176.5,0.15549],[176.52,8.16420955]]]
["bitfinex","SOLUSD",1740096410113,[[176.41,27.78321773],[176.4,5.6688],[176.37,86.423],[176.36,20.7929],[176.34,149.35447297]],[[176.45,0.03],[176.46,86.867],[176.47,29.41481773],[176.48,18.64964886],[176.5,0.15549]]]
["bitfinex","SOLUSD",1740096410311,[[176.41,27.78321773],[176.4,5.6688],[176.37,86.423],[176.36,20.7929],[176.34,150.35447297]],[[176.45,0.03],[176.46,86.867],[176.47,29.41481773],[176.48,18.64964886],[176.5,0.15549]]]
["bitfinex","SOLUSD",1740096410999,[[176.41,27.78321773],[176.4,5.6688],[176.37,86.423],[176.36,20.7929],[176.34,150.35447297]],[[176.45,0.03],[176.46,86.867],[176.47,29.41481773],[176.48,18.64964886],[176.49,14.1653]]]
["bitfinex","SOLUSD",1740096411924,[[176.41,27.78321773],[176.4,5.6688],[176.37,86.423],[176.36,20.7929],[176.35,1.0]],[[176.45,0.03],[176.46,86.867],[176.47,29.41481773],[176.48,18.64964886],[176.49,14.1653]]]
["bitfinex","SOLUSD",1740096412314,[[176.41,27.78321773],[176.37,86.423],[176.36,20.7929],[176.35,1.0],[154.09,19.35763959]],[[176.45,0.03],[176.46,86.867],[176.47,29.41481773],[176.48,18.64964886],[176.49,14.1653]]]
["bitfinex","SOLUSD",1740096412491,[[176.41,33.45181773],[176.37,86.423],[176.36,20.7929],[176.35,1.9999],[176.34,148.35457297]],[[176.45,0.03],[176.46,86.867],[176.47,29.41481773],[176.48,18.64964886],[176.49,14.1653]]]
["bitfinex","SOLUSD",1740096412692,[[176.42,27.78321773],[176.41,5.6686],[176.38,14.1737],[176.37,86.423],[176.36,6.6178]],[[176.45,0.03],[176.46,86.867],[176.47,1.6316],[176.48,46.43286659],[176.52,21.32730955]]]
["bitfinex","SOLUSD",1740096413199,[[176.41,27.78321773],[176.4,5.6688],[176.38,14.1737],[176.37,86.423],[176.36,6.6178]],[[176.45,0.03],[176.46,86.867],[176.47,29.41481773],[176.48,18.64964886],[176.5,14.31989]]]
["bitfinex","SOLUSD",1740096414313,[[176.41,27.78321773],[176.4,5.6688],[176.38,14.1737],[176.37,82.063],[176.36,6.6178]],[[176.45,0.03],[176.46,86.867],[176.47,29.41481773],[176.48,18.64964886],[176.5,14.31989]]]
["bitfinex","SOLUSD",1740096414516,[[176.41,27.78321773],[176.4,5.6688],[176.38,18.4937],[176.37,82.063],[176.36,6.6178]],[[176.45,0.03],[176.46,86.867],[176.47,29.41481773],[176.48,18.64964886],[176.5,14.31989]]]
["bitfinex","SOLUSD",1740096414715,[[176.41,27.78321773],[176.4,5.6688],[176.38,4.32],[176.37,82.063],[176.36,6.6178]],[[176.45,0.03],[176.46,86.867],[176.47,29.41481773],[176.48,18.64964886],[176.5,14.31989]]]
["bitfinex","SOLUSD",1740096415017,[[176.41,27.78321773],[176.39,5.6691],[176.38,4.32],[176.37,82.063],[176.36,6.6178]],[[176.45,0.03],[176.46,86.867],[176.47,29.41481773],[176.48,32.81564886],[176.5,0.15549]]]
["bitfinex","SOLUSD",1740096415311,[[176.37,0.063],[176.36,27.78331773],[176.35,4.32],[176.34,82.0],[176.32,20.799]],[[176.42,27.78321773],[176.45,0.03],[176.46,86.867],[176.47,29.41481773],[176.48,32.81564886]]]
["bitfinex","SOLUSD",1740096415312,[[176.37,0.063],[176.36,27.78331773],[176.35,4.32],[176.34,82.0],[176.32,20.799]],[[176.42,27.78321773],[176.44,81.2],[176.45,18.67964886],[176.46,19.8345],[176.47,1.75709]]]
["bitfinex","SOLUSD",1740096415504,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.29,83.564],[176.27,144.1207]],[[176.38,20.0],[176.41,99.97513886],[176.42,6.4076],[176.44,1.12549],[176.45,0.03]]]
["bitfinex","SOLUSD",1740096415820,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.3,10.0121],[176.29,82.0]],[[176.38,101.2],[176.41,18.77513886],[176.42,6.4076],[176.43,1.0],[176.44,1.0]]]
["bitfinex","SOLUSD",1740096416014,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.28,10.0125],[176.27,6.6207]],[[176.38,121.60813886],[176.41,0.12549],[176.42,8.4076],[176.45,2.80386162],[176.46,52.5095]]]
["bitfinex","SOLUSD",1740096416213,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.28,10.0125],[176.27,6.6207]],[[176.38,121.60813886],[176.42,8.4076],[176.45,2.80386162],[176.46,52.5095],[176.55,0.03]]]
["bitfinex","SOLUSD",1740096416396,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.27,6.6207],[176.26,87.6731]],[[176.38,127.27763886],[176.41,15.1722],[176.42,7.4076],[176.45,2.80386162],[176.46,32.675]]]
["bitfinex","SOLUSD",1740096416595,[[176.36,0.0001],[176.32,0.063],[176.27,6.6207],[176.26,82.0],[176.22,27.81321773]],[[176.37,18.64964886],[176.38,127.27763886],[176.4,5.34],[176.41,15.1722],[176.42,6.4076]]]
["bitfinex","SOLUSD",1740096416811,[[176.36,0.0001],[176.32,0.063],[176.29,27.78321773],[176.27,6.6207],[176.26,82.0]],[[176.37,18.64964886],[176.38,108.62799],[176.4,33.12321773],[176.41,15.1722],[176.42,6.4076]]]
["bitfinex","SOLUSD",1740096417016,[[176.36,0.0001],[176.32,0.063],[176.28,27.78321773],[176.27,6.6207],[176.23,82.03]],[[176.37,18.77513886],[176.38,27.42799],[176.39,1.0],[176.4,33.12321773],[176.41,14.1722]]]
["bitfinex","SOLUSD",1740096417198,[[176.36,0.0001],[176.32,0.063],[176.28,27.78321773],[176.27,0.063],[176.25,4.34]],[[176.37,18.77513886],[176.38,27.3025],[176.39,1.0],[176.4,33.12321773],[176.41,14.1722]]]
["bitfinex","SOLUSD",1740096417598,[[176.36,0.0001],[176.32,0.063],[176.27,0.063],[176.24,4.34],[176.22,6.6093]],[[176.37,39.77513886],[176.38,8.3025],[176.39,2.88044871],[176.4,32.12321773],[176.41,14.1722]]]
["bitfinex","SOLUSD",1740096417907,[[176.36,0.0001],[176.32,0.063],[176.27,0.063],[176.24,4.34],[176.22,6.6093]],[[176.37,19.77513886],[176.38,7.3025],[176.39,3.88044871],[176.4,32.12321773],[176.41,14.1722]]]
["bitfinex","SOLUSD",1740096418100,[[176.36,0.0001],[176.32,0.063],[176.28,27.78321773],[176.27,0.063],[176.24,4.34]],[[176.37,46.55835659],[176.38,7.3025],[176.39,4.88044871],[176.4,32.12321773],[176.41,14.1722]]]
["bitfinex","SOLUSD",1740096418306,[[176.36,0.0001],[176.32,0.063],[176.29,27.78321773],[176.27,5.7361],[176.24,4.34]],[[176.37,46.55835659],[176.38,7.3025],[176.39,3.88044871],[176.4,33.12321773],[176.41,14.1722]]]
["bitfinex","SOLUSD",1740096418723,[[176.36,0.0001],[176.32,0.063],[176.29,27.78321773],[176.27,5.7361],[176.24,4.34]],[[176.37,52.22815659],[176.38,1.633],[176.39,3.88044871],[176.4,32.12321773],[176.41,15.1722]]]
["bitfinex","SOLUSD",1740096418891,[[176.36,0.0001],[176.32,0.063],[176.31,27.78321773],[176.29,5.6724],[176.27,0.063]],[[176.37,52.22815659],[176.38,1.633],[176.4,4.34],[176.41,14.1722],[176.42,113.2476]]]
["bitfinex","SOLUSD",1740096419096,[[176.36,0.0001],[176.32,27.84621773],[176.29,5.6724],[176.27,0.063],[176.26,14.1828]],[[176.37,18.64964886],[176.38,29.41621773],[176.4,5.34],[176.41,17.05889266],[176.42,112.2476]]]
["bitfinex","SOLUSD",1740096419292,[[176.36,0.0001],[176.32,0.063],[176.31,27.78321773],[176.29,5.6724],[176.27,0.063]],[[176.37,47.78321773],[176.38,7.3025],[176.4,5.34],[176.41,17.05889266],[176.42,112.2476]]]
["bitfinex","SOLUSD",1740096419791,[[176.36,0.0001],[176.32,0.063],[176.31,27.78321773],[176.29,5.6724],[176.27,0.063]],[[176.37,72.10266659],[176.38,1.633],[176.39,0.12549],[176.4,4.34],[176.41,17.05889266]]]
["bitfinex","SOLUSD",1740096420037,[[176.36,0.0001],[176.32,0.063],[176.31,27.78321773],[176.29,5.6724],[176.27,0.063]],[[176.37,72.10266659],[176.38,1.633],[176.39,0.12549],[176.4,5.34],[176.41,17.05889266]]]
["bitfinex","SOLUSD",1740096420235,[[176.36,0.0001],[176.32,0.063],[176.31,27.78321773],[176.29,5.6724],[176.27,0.063]],[[176.37,72.10266659],[176.38,1.633],[176.39,0.12549],[176.4,4.34],[176.41,17.05889266]]]
["bitfinex","SOLUSD",1740096420436,[[176.36,0.0001],[176.32,0.063],[176.31,27.78321773],[176.29,5.6724],[176.27,0.063]],[[176.37,66.43286659],[176.38,1.633],[176.39,5.79499],[176.4,4.34],[176.41,17.05889266]]]
["bitfinex","SOLUSD",1740096420733,[[176.36,0.0001],[176.32,27.84621773],[176.29,5.6724],[176.27,0.063],[176.14,45.55756166]],[[176.37,38.64964886],[176.38,29.41621773],[176.39,5.79499],[176.4,4.34],[176.41,17.05889266]]]
["bitfinex","SOLUSD",1740096420895,[[176.36,0.0001],[176.32,33.51761773],[176.27,0.063],[176.26,82.0],[176.24,6.3399]],[[176.37,38.64964886],[176.38,29.41621773],[176.39,5.79499],[176.4,4.34],[176.41,2.88669266]]]
["bitfinex","SOLUSD",1740096421097,[[176.36,0.0001],[176.35,27.78321773],[176.32,5.7344],[176.31,27.78321773],[176.3,10.5922]],[[176.41,33.45181773],[176.43,1.5776],[176.44,18.5094],[176.45,1.03],[176.46,1.0]]]
["bitfinex","SOLUSD",1740096421304,[[176.37,27.78321773],[176.36,0.0001],[176.32,5.7344],[176.31,41.96271773],[176.3,10.5922]],[[176.42,138.29141773],[176.43,1.5776],[176.44,4.34],[176.45,0.03],[176.46,6.4906]]]
["bitfinex","SOLUSD",1740096421635,[[176.37,27.78321773],[176.36,0.0001],[176.32,5.7344],[176.31,41.96271773],[176.3,12.1413]],[[176.4,81.2],[176.41,18.64964886],[176.42,104.96549],[176.43,35.02881773],[176.44,4.34]]]
["bitfinex","SOLUSD",1740096421795,[[176.37,27.78321773],[176.36,0.0001],[176.32,19.9131],[176.31,27.78321773],[176.3,12.1413]],[[176.4,81.2],[176.41,18.64964886],[176.42,104.96549],[176.43,35.02881773],[176.44,4.34]]]
["bitfinex","SOLUSD",1740096421995,[[176.37,27.78321773],[176.36,0.0001],[176.32,19.9131],[176.31,27.78321773],[176.3,12.1413]],[[176.4,81.2],[176.41,18.64964886],[176.42,27.90870773],[176.43,7.2456],[176.44,4.34]]]
["bitfinex","SOLUSD",1740096422591,[[176.39,27.78321773],[176.36,0.0001],[176.32,101.9131],[176.31,29.78311773],[176.3,158.73739297]],[[176.42,27.90870773],[176.44,4.34]]]
["bitfinex","SOLUSD",1740096422592,[[176.39,27.78321773],[176.36,0.0001],[176.32,101.9131],[176.31,29.78311773],[176.3,158.73739297]],[[176.42,81.2],[176.44,0.03],[176.47,27.78321773],[176.48,1.5601],[176.5,14.1945]]]
["bitfinex","SOLUSD",1740096422800,[[176.36,0.0001],[176.32,101.9131],[176.31,29.78311773],[176.3,158.73739297]],[[176.42,81.2],[176.44,0.03],[176.48,1.5601],[176.5,14.1945]]]
["bitfinex","SOLUSD",1740096422801,[[176.41,27.78321773],[176.37,4.34],[176.36,0.0001],[176.32,103.913],[176.31,27.78321773]],[[176.42,81.2],[176.44,0.03],[176.48,35.00971773],[176.5,10.9726],[176.51,104.91]]]
["bitfinex","SOLUSD",1740096423106,[[176.41,33.45181773],[176.37,18.5142],[176.36,82.0001],[176.34,1.0],[176.33,0.25098]],[[176.44,81.23],[176.48,29.34331773],[176.5,19.44336385],[176.51,104.91],[176.53,16.1622]]]
["bitfinex","SOLUSD",1740096423333,[[176.42,27.78321773],[176.41,5.6686],[176.37,18.5142],[176.36,82.0001],[176.34,1.9999]],[[176.44,81.23],[176.48,47.99296659],[176.49,5.79149],[176.5,13.77746385],[176.51,104.91]]]
["bitfinex","SOLUSD",1740096423520,[[176.41,5.6686],[176.37,18.5142],[176.36,82.0001]],[[176.44,81.23],[176.49,5.79149],[176.5,13.77746385],[176.51,104.91]]]
["bitfinex","SOLUSD",1740096423521,[[176.43,27.78321773],[176.41,5.6686],[176.39,14.1723],[176.38,6.2948],[176.37,4.34]],[[176.44,81.23],[176.49,0.12549],[176.5,27.81321773],[176.51,110.5757],[176.54,1.03]]]
["bitfinex","SOLUSD",1740096423725,[[176.43,27.78321773],[176.41,5.6686],[176.39,14.1723],[176.38,6.2948],[176.37,4.34]],[[176.44,81.23],[176.49,0.12549],[176.5,27.81321773],[176.51,110.5757],[176.53,1.6116]]]
["bitfinex","SOLUSD",1740096424043,[[176.43,27.78321773],[176.41,5.6686],[176.39,14.1723],[176.38,6.2948],[176.37,4.34]],[[176.44,81.23],[176.49,18.77513886],[176.5,33.47891773],[176.51,104.91],[176.53,1.6116]]]
["bitfinex","SOLUSD",1740096424243,[[176.43,27.78321773],[176.41,5.6686],[176.4,27.78321773],[176.39,14.1723],[176.38,6.2948]],[[176.44,81.23],[176.49,18.77513886],[176.5,27.81321773],[176.51,110.5754],[176.53,1.6116]]]
["bitfinex","SOLUSD",1740096424446,[[176.43,27.78321773],[176.41,5.6686],[176.4,27.78321773],[176.39,14.1723],[176.38,6.2948]],[[176.44,81.23],[176.49,18.77513886],[176.5,27.81321773],[176.51,110.5754],[176.52,2.89138935]]]
["bitfinex","SOLUSD",1740096424838,[[176.43,27.78321773],[176.41,5.6686],[176.4,27.78321773],[176.39,14.1723],[176.38,6.2948]],[[176.44,0.03],[176.48,81.2],[176.49,18.77513886],[176.5,27.81321773],[176.51,110.5754]]]
["bitfinex","SOLUSD",1740096425046,[[176.43,33.45111773],[176.4,27.78321773],[176.39,14.1723],[176.38,6.2948],[153.85,22.58577663]],[[176.44,0.03],[176.48,81.2],[176.49,18.77513886],[176.5,27.81321773],[176.51,110.5754]]]
["bitfinex","SOLUSD",1740096425542,[[176.43,33.45111773],[176.4,27.78321773],[176.39,14.1723],[176.38,89.2947],[176.37,5.34]],[[176.44,0.03],[176.48,81.2],[176.5,0.03],[176.51,104.91],[176.52,27.78321773]]]
["bitfinex","SOLUSD",1740096425735,[[176.43,33.45111773],[176.4,27.78321773],[176.39,14.1723],[176.38,89.2947],[176.37,5.34]],[[176.44,0.03],[176.48,81.2],[176.5,0.03],[176.51,0.03],[176.52,33.44831773]]]
["bitfinex","SOLUSD",1740096426141,[[176.43,33.45111773],[176.4,27.78321773],[176.39,14.1723],[176.38,90.2947],[176.37,4.34]],[[176.44,0.03],[176.48,81.2],[176.5,0.03],[176.51,0.03],[176.52,27.78321773]]]
["bitfinex","SOLUSD",1740096426536,[[176.43,33.45111773],[176.4,27.78321773],[176.39,14.1723],[176.38,90.2947],[176.37,4.34]],[[176.44,0.03],[176.48,81.2],[176.5,0.03],[176.51,0.03],[176.52,33.44831773]]]
["bitfinex","SOLUSD",1740096426856,[[176.43,37.79111773],[176.4,112.41621773],[176.39,15.1723],[176.38,143.7948],[176.35,71.52713457]],[[176.44,0.03],[176.5,0.03],[176.51,81.23],[176.52,18.64964886],[176.53,29.39481773]]]
["bitfinex","SOLUSD",1740096427238,[[176.43,37.79111773],[176.4,112.41621773],[176.39,15.1723],[176.38,143.7948],[176.36,37.69727297]],[[176.44,0.03],[176.5,0.03],[176.51,81.23],[176.52,18.64964886],[176.53,29.39481773]]]
["bitfinex","SOLUSD",1740096427428,[[176.43,37.79111773],[176.4,112.41621773],[176.39,15.1723],[176.38,143.7948],[176.36,37.69727297]],[[176.44,0.03],[176.5,0.03],[176.51,81.23],[176.52,18.64964886],[176.53,35.05961773]]]
["bitfinex","SOLUSD",1740096427962,[[176.43,32.12321773],[176.42,5.6682],[176.4,83.6331],[176.39,14.1723],[176.38,143.7948]],[[176.44,0.03],[176.5,46.46286659],[176.51,86.8954],[176.52,0.12549],[176.53,1.6116]]]
["bitfinex","SOLUSD",1740096428451,[[176.43,37.79111773],[176.4,109.78321773],[176.39,15.1722],[176.38,143.7948],[176.37,1.0]],[[176.44,0.03],[176.5,18.67964886],[176.51,81.23],[176.52,33.57370773],[176.53,1.6116]]]
["bitfinex","SOLUSD",1740096428630,[[176.43,37.79111773],[176.4,110.78311773],[176.39,15.1723],[176.38,143.7948],[176.37,8.97903135]],[[176.44,0.03],[176.5,0.03],[176.51,81.23],[176.55,27.81321773],[176.57,20.1246]]]
["bitfinex","SOLUSD",1740096428832,[[176.43,37.79111773],[176.4,110.78311773],[176.39,15.1723],[176.38,143.7948],[176.37,8.97903135]],[[176.44,0.03],[176.5,0.03],[176.51,81.23],[176.53,5.6648],[176.55,27.81321773]]]
["bitfinex","SOLUSD",1740096429025,[[176.43,37.79111773],[176.4,110.78311773],[176.39,14.1723],[176.38,144.7948],[176.37,8.97903135]],[[176.44,0.03],[176.5,0.03],[176.51,81.23],[176.54,27.81321773],[176.55,0.03]]]
["bitfinex","SOLUSD",1740096429231,[[176.43,32.12321773],[176.4,109.78321773],[176.39,15.1722],[176.38,143.7948],[176.37,9.97903135]],[[176.44,0.03],[176.5,0.03],[176.51,114.67861773],[176.52,18.64964886],[176.54,14.1911]]]
["bitfinex","SOLUSD",1740096429452,[[176.43,37.79111773],[176.4,109.78321773],[176.39,15.1722],[176.38,144.7948],[176.37,8.97903135]],[[176.44,0.03],[176.5,0.03],[176.51,114.67861773],[176.52,18.64964886],[176.54,14.1911]]]
["bitfinex","SOLUSD",1740096429647,[[176.43,37.79111773],[176.4,109.78321773],[176.39,15.1722],[176.38,144.7948],[176.37,8.97903135]],[[176.44,0.03],[176.5,0.03],[176.51,86.8954],[176.52,46.43286659],[176.54,14.1911]]]
["bitfinex","SOLUSD",1740096429846,[[176.43,37.79111773],[176.4,109.78321773],[176.39,16.1722],[176.38,143.7948],[176.37,8.97903135]],[[176.44,0.03],[176.5,0.03],[176.51,81.23],[176.52,24.31474886],[176.53,27.78321773]]]
["bitfinex","SOLUSD",1740096430052,[[176.43,37.79111773],[176.4,109.78321773],[176.39,16.1722],[176.38,143.7948],[176.37,8.97903135]],[[176.44,0.03],[176.5,0.03],[176.51,81.23],[176.52,24.31474886]]]
["bitfinex","SOLUSD",1740096430053,[[176.43,37.79111773],[176.41,0.9999],[176.4,109.78321773],[176.39,15.1723],[176.38,143.7948]],[[176.44,0.03],[176.5,0.03],[176.51,81.23],[176.52,18.64964886],[176.54,33.47791773]]]
["bitfinex","SOLUSD",1740096430253,[[176.43,37.79111773],[176.41,0.9999],[176.4,109.78321773],[176.39,15.1723],[176.38,143.7948]],[[176.44,0.03],[176.5,0.03],[176.51,81.23],[176.52,18.64964886],[176.54,27.81321773]]]
["bitfinex","SOLUSD",1740096430448,[[176.43,37.79111773],[176.41,0.9999],[176.4,109.78321773],[176.39,15.1723],[176.38,143.7948]],[[176.44,0.03],[176.5,0.03],[176.51,81.23],[176.52,18.64964886],[176.53,5.6648]]]
["bitfinex","SOLUSD",1740096430752,[[176.43,27.36046183],[176.41,0.9999],[176.4,99.35256183],[176.39,15.1723],[176.38,143.7948]],[[176.44,0.03],[176.5,0.03],[176.51,81.23],[176.52,18.64964886],[176.53,5.6648]]]
["bitfinex","SOLUSD",1740096431452,[[176.43,27.36046183],[176.41,0.9999],[176.4,102.16861416],[176.39,15.1723],[176.38,143.7948]],[[176.44,0.03],[176.5,0.03],[176.51,81.23],[176.52,18.64964886],[176.53,5.6648]]]
["bitfinex","SOLUSD",1740096431856,[[176.43,27.36046183],[176.4,103.16851416],[176.39,15.1723],[176.38,143.7948],[176.31,12.67020756]],[[176.44,0.03],[176.5,0.03],[176.51,81.23],[176.52,18.64964886],[176.53,17.35256183]]]
["bitfinex","SOLUSD",1740096432059,[[176.43,27.36046183],[176.4,102.16861416],[176.39,15.1723],[176.38,144.7947],[176.37,11.20886945]],[[176.44,0.03],[176.5,0.03],[176.51,81.23],[176.52,18.64964886],[176.53,17.35256183]]]
["bitfinex","SOLUSD",1740096432230,[[176.43,27.36046183],[176.4,102.16861416],[176.39,16.1722],[176.38,143.7948],[176.37,11.20886945]],[[176.44,0.03],[176.5,0.03],[176.51,81.23],[176.52,18.64964886],[176.53,17.35256183]]]
["bitfinex","SOLUSD",1740096432432,[[176.43,27.36046183],[176.4,103.16851416],[176.39,15.1723],[176.38,143.7948],[176.37,11.20886945]],[[176.44,0.03],[176.5,0.03],[176.51,81.23],[176.52,18.64964886],[176.53,17.35256183]]]
["bitfinex","SOLUSD",1740096432755,[[176.43,27.36046183],[176.4,103.16851416],[176.39,15.1723],[176.38,143.7948],[176.37,11.20886945]],[[176.44,0.03],[176.5,0.03],[176.51,81.23],[176.52,18.64964886],[176.54,17.38256183]]]
["bitfinex","SOLUSD",1740096432955,[[176.43,27.36046183],[176.4,99.35256183],[176.39,14.1723],[176.38,144.7947],[176.37,9.97903135]],[[176.44,0.03],[176.5,0.03],[176.51,81.23],[176.52,36.00221069],[176.54,0.03]]]
["bitfinex","SOLUSD",1740096433151,[[176.43,27.36046183],[176.4,99.35256183],[176.39,14.1723],[176.38,144.7947],[176.37,9.97903135]],[[176.44,0.03],[176.5,0.03],[176.51,104.24806183],[176.52,18.64964886],[176.53,14.1624]]]
["bitfinex","SOLUSD",1740096433358,[[176.43,17.35256183],[176.4,82.0],[176.38,143.7948],[176.36,24.27129297],[176.35,4.37878571]],[[176.44,0.03],[176.49,17.35256183],[176.5,18.80513886],[176.51,86.8955],[176.53,1.0]]]
["bitfinex","SOLUSD",1740096433533,[[176.42,17.35256183],[176.4,82.0],[176.39,4.32],[176.38,143.7948],[176.36,14.1753]],[[176.44,0.03],[176.48,17.35256183],[176.5,18.80513886],[176.51,86.8955],[176.53,1.0]]]
["bitfinex","SOLUSD",1740096433534,[[176.42,17.35256183],[176.4,82.0],[176.39,4.32],[176.38,143.7948],[176.36,14.1753]],[[176.44,0.03],[176.48,17.35256183],[176.5,18.80513886],[176.51,86.8955],[176.53,5.32]]]
["bitfinex","SOLUSD",1740096433952,[[176.42,17.35256183],[176.4,82.0],[176.39,5.6691],[176.38,143.7948],[176.37,0.063]],[[176.44,0.03],[176.48,17.35256183],[176.5,18.80513886],[176.51,101.059],[176.53,5.32]]]
["bitfinex","SOLUSD",1740096434137,[[176.42,17.35256183],[176.4,82.0],[176.39,9.9891],[176.38,143.7948],[176.37,0.063]],[[176.44,0.03],[176.48,17.35256183],[176.5,18.80513886],[176.51,101.059],[176.53,6.32]]]
["bitfinex","SOLUSD",1740096434867,[[176.4,17.35256183],[176.37,5.7326],[176.36,0.0001],[176.35,83.5013],[176.34,6.3612]],[[176.44,81.23],[176.46,17.35256183],[176.47,20.36503886],[176.49,6.0796],[176.5,18.80513886]]]
["bitfinex","SOLUSD",1740096435160,[[176.37,5.7326],[176.36,0.0001],[176.35,83.5013],[176.34,6.3612]],[[176.44,81.23],[176.46,17.35256183],[176.47,20.36503886],[176.49,6.0796],[176.5,18.80513886]]]
["bitfinex","SOLUSD",1740096435161,[[176.38,17.35256183],[176.37,0.063],[176.36,0.0001],[176.35,82.0],[176.34,6.3612]],[[176.43,5.6679],[176.44,117.23221069],[176.47,20.36503886],[176.48,1.0],[176.49,23.43216183]]]
["bitfinex","SOLUSD",1740096435473,[[176.37,0.063],[176.36,17.35266183],[176.34,10.6812],[176.33,82.0],[176.32,0.063]],[[176.41,17.35256183],[176.43,86.8679],[176.44,18.67964886],[176.47,6.03539],[176.48,1.0]]]
["bitfinex","SOLUSD",1740096435641,[[176.37,0.063],[176.36,17.35266183],[176.34,10.6812],[176.33,82.0],[176.32,0.063]],[[176.41,17.35256183],[176.42,81.2],[176.43,5.6679],[176.44,18.67964886],[176.47,6.03539]]]
["bitfinex","SOLUSD",1740096436261,[[176.37,0.063],[176.36,17.35266183],[176.34,16.352],[176.33,82.0],[176.32,0.063]],[[176.41,17.35256183],[176.42,81.2],[176.44,18.67964886],[176.45,14.1986],[176.47,6.03539]]]
["bitfinex","SOLUSD",1740096436464,[[176.37,0.063],[176.36,17.35266183],[176.34,12.032],[176.33,86.34],[176.32,0.063]],[[176.4,5.6689],[176.41,17.35256183],[176.42,81.2],[176.44,18.67964886],[176.45,14.1986]]]
["bitfinex","SOLUSD",1740096436645,[[176.37,0.063],[176.36,0.0001],[176.35,27.80359456],[176.33,86.34],[176.32,0.063]],[[176.4,5.6689],[176.41,27.80359456],[176.42,81.2],[176.43,14.1702],[176.44,18.80513886]]]
["bitfinex","SOLUSD",1740096436851,[[176.37,0.063],[176.36,0.0001],[176.35,27.80359456],[176.33,92.0111],[176.32,0.063]],[[176.4,5.6689],[176.41,27.80359456],[176.42,81.2],[176.43,14.1702],[176.44,18.80513886]]]
["bitfinex","SOLUSD",1740096437046,[[176.37,0.063],[176.36,0.0001],[176.33,27.80359456],[176.32,4.383],[176.31,18.34170756]],[[176.39,27.80359456],[176.4,86.8689],[176.41,32.82144886],[176.44,0.15549],[176.45,1.03]]]
["bitfinex","SOLUSD",1740096437241,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.31,32.12359456],[176.29,87.6723]],[[176.38,46.45324342],[176.4,86.8689],[176.41,14.29729],[176.43,1.0],[176.44,0.03]]]
["bitfinex","SOLUSD",1740096437435,[[176.37,0.063],[176.36,0.0001],[176.32,27.86659456],[176.31,4.32],[176.29,82.0]],[[176.38,46.45324342],[176.4,86.8689],[176.41,14.29729],[176.43,1.0],[176.44,0.03]]]
["bitfinex","SOLUSD",1740096437641,[[176.37,0.063],[176.36,0.0001],[176.33,27.80359456],[176.32,0.063],[176.31,4.32]],[[176.38,46.45324342],[176.4,86.8689],[176.41,14.29729],[176.43,1.0],[176.44,0.03]]]
["bitfinex","SOLUSD",1740096437841,[[176.37,0.063],[176.36,0.0001],[176.32,27.86659456],[176.29,10.0124],[176.27,82.063]],[[176.38,18.64964886],[176.4,5.6689],[176.41,14.29729],[176.43,2.0],[176.44,0.03]]]
["bitfinex","SOLUSD",1740096438145,[[176.37,0.063],[176.36,0.0001],[176.32,27.86659456],[176.3,5.672],[176.29,4.34]],[[176.38,46.45324342],[176.4,5.6689],[176.41,14.29729],[176.43,2.0],[176.44,2.84193999]]]
["bitfinex","SOLUSD",1740096438747,[[176.37,0.063],[176.36,0.0001],[176.32,27.86659456],[176.29,4.34],[176.26,8.1104]],[[176.38,46.45324342],[176.41,14.29729],[176.43,2.0],[176.44,2.84193999],[217.85,0.2]]]
["bitfinex","SOLUSD",1740096439053,[[176.37,0.063],[176.36,0.0001],[176.32,27.86659456],[176.29,10.0123],[176.26,9.1103]],[[176.38,52.12274342],[176.41,14.29729],[176.43,2.0],[176.44,2.84193999],[176.52,45.7996274]]]
["bitfinex","SOLUSD",1740096439253,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.3,27.80359456],[176.27,0.063]],[[176.38,53.90293342],[176.39,6.0022],[176.4,28.80359456],[176.41,15.29729],[176.43,28.3411]]]
["bitfinex","SOLUSD",1740096439565,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.29,27.80359456],[176.27,4.403]],[[176.38,53.90293342],[176.39,6.0022],[176.4,28.80359456],[176.41,19.5118],[176.43,28.3411]]]
["bitfinex","SOLUSD",1740096439764,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.3,27.80359456],[176.29,5.6724]],[[176.38,53.90293342],[176.39,6.0022],[176.41,19.5118],[176.42,1.0],[176.43,28.3411]]]
["bitfinex","SOLUSD",1740096439976,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.3,27.80359456],[176.24,0.9999]],[[176.38,53.90293342],[176.39,6.0022],[176.4,1.0],[176.41,18.5118],[176.42,1.0]]]
["bitfinex","SOLUSD",1740096440261,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.3,27.80359456],[176.28,5.6725]],[[176.38,53.90293342],[176.39,6.0022],[176.41,19.5118],[176.42,1.0],[218.12,0.74925]]]
["bitfinex","SOLUSD",1740096440467,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.3,27.80359456],[176.29,5.6723]],[[176.38,53.90293342],[176.39,6.0022],[176.41,18.5118],[176.42,1.0],[176.43,29.3411]]]
["bitfinex","SOLUSD",1740096440642,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.31,27.80359456],[176.29,5.6723]],[[176.38,53.90293342],[176.39,6.0022],[176.41,18.5118],[176.42,1.0],[176.43,29.3411]]]
["bitfinex","SOLUSD",1740096440846,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.31,27.80359456],[176.29,5.6723]],[[176.38,53.90293342],[176.39,6.0022],[176.41,19.5118],[176.43,29.3411],[176.55,58.8973887]]]
["bitfinex","SOLUSD",1740096441054,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.31,27.80359456],[176.29,5.6723]],[[176.38,53.90293342],[176.39,6.0022],[176.4,1.0],[176.41,18.5118],[176.43,29.3411]]]
["bitfinex","SOLUSD",1740096441363,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.3,27.80359456],[176.29,5.6723]],[[176.38,53.90293342],[176.39,6.0022],[176.4,1.0],[176.41,18.5118],[176.43,29.3411]]]
["bitfinex","SOLUSD",1740096442568,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.31,5.6718],[176.3,27.80359456]],[[176.38,53.90293342],[176.39,6.0022],[176.41,19.5118],[176.43,28.3411],[176.44,3.84193999]]]
["bitfinex","SOLUSD",1740096442752,[[176.37,0.063],[176.36,0.0001],[176.33,27.80359456],[176.32,0.063],[176.31,5.6718]],[[176.38,53.90293342],[176.39,6.0022],[176.41,19.5118],[176.44,3.84193999]]]
["bitfinex","SOLUSD",1740096442753,[[176.37,0.063],[176.36,0.0001],[176.33,27.80359456],[176.32,0.063],[176.31,5.6718]],[[176.38,20.30434886],[176.39,27.80359456],[176.41,4.34],[176.44,9.90443999],[176.45,1.03]]]
["bitfinex","SOLUSD",1740096443061,[[176.37,0.063],[176.36,0.0001],[176.34,27.80359456],[176.32,0.063],[176.31,5.6718]],[[176.38,18.64964886],[176.4,33.47269456],[176.43,2.5147],[176.44,23.07393999],[176.45,5.35]]]
["bitfinex","SOLUSD",1740096443382,[[176.37,0.063],[176.36,0.0001],[176.34,27.80359456],[176.32,0.063],[176.31,5.6718]],[[176.38,18.64964886],[176.39,5.6692],[176.4,27.80359456],[176.41,0.12549],[176.43,2.5147]]]
["bitfinex","SOLUSD",1740096444664,[[176.37,0.063],[176.36,0.0001],[176.34,27.80359456],[176.32,0.063],[153.7,0.11982839]],[[176.38,18.64964886],[176.39,5.6692],[176.4,27.80359456],[176.41,0.12549],[176.43,2.5147]]]
["bitfinex","SOLUSD",1740096444867,[[176.37,0.063],[176.36,0.0001],[176.34,27.80359456],[176.33,5.6711],[176.32,0.063]],[[176.38,18.64964886],[176.39,5.6692],[176.4,27.80359456],[176.41,0.12549],[176.43,2.5147]]]
["bitfinex","SOLUSD",1740096445868,[[176.37,0.063],[176.36,0.0001],[176.34,33.47429456],[176.32,0.063],[153.7,0.11982839]],[[176.38,18.64964886],[176.4,33.47249456],[176.41,0.12549],[176.43,2.5147],[217.85,0.2]]]
["bitfinex","SOLUSD",1740096446086,[[176.37,0.063],[176.36,0.0001],[176.34,33.47429456],[176.32,0.063],[153.7,0.11982839]],[[176.38,18.64964886],[176.39,5.6693],[176.4,27.80359456],[176.41,0.12549],[176.43,2.5147]]]
["bitfinex","SOLUSD",1740096446248,[[176.37,0.063],[176.36,0.0001],[176.34,33.47429456],[176.32,0.063],[153.7,0.11982839]],[[176.38,18.64964886],[176.4,33.47259456],[176.41,0.12549],[176.43,1.5147],[176.44,24.07393999]]]
["bitfinex","SOLUSD",1740096446443,[[176.37,0.063],[176.36,0.0001],[176.34,33.47429456],[176.32,0.063],[153.7,0.11982839]],[[176.38,18.64964886],[176.4,33.47259456],[176.41,0.12549],[176.43,2.5147],[176.44,23.07393999]]]
["bitfinex","SOLUSD",1740096446648,[[176.37,0.063],[176.36,0.0001],[176.34,27.80359456],[176.33,5.6711],[176.32,0.063]],[[176.38,18.64964886],[176.39,5.6693],[176.4,27.80359456],[176.41,0.12549],[176.43,2.5147]]]
["bitfinex","SOLUSD",1740096446849,[[176.37,0.063],[176.36,0.0001],[176.33,33.47469456],[176.32,0.063],[153.7,0.11982839]],[[176.38,18.64964886],[176.39,33.47289456],[176.41,0.12549],[176.43,2.5147]]]
["bitfinex","SOLUSD",1740096446850,[[176.37,0.063],[176.36,0.0001],[176.33,33.47469456],[176.32,0.063],[153.7,0.11982839]],[[176.38,18.64964886],[176.39,33.47289456],[176.41,0.12549],[176.43,2.5147],[217.84,126.594342]]]
["bitfinex","SOLUSD",1740096447050,[[176.37,0.063],[176.36,0.0001],[176.33,33.47469456],[176.32,0.063],[153.7,0.11982839]],[[176.38,18.64964886],[176.39,33.47289456],[176.41,0.12549],[176.43,2.5147],[176.45,1.03]]]
["bitfinex","SOLUSD",1740096447349,[[176.37,0.063],[176.36,0.0001],[176.33,27.80359456],[176.32,5.7344],[176.27,86.403]],[[176.38,24.31914886],[176.39,27.80359456],[176.41,0.12549],[176.42,14.171],[176.43,2.5147]]]
["bitfinex","SOLUSD",1740096447561,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.28,27.80359456],[176.27,5.736]],[[176.38,52.24823342],[176.39,1.0],[176.4,28.80359456],[176.42,14.171],[176.43,29.8551]]]
["bitfinex","SOLUSD",1740096447761,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.27,33.53959456],[176.22,35.80869456]],[[176.38,52.24823342],[176.39,1.0],[176.4,28.80359456],[176.42,14.171],[176.43,29.8551]]]
["bitfinex","SOLUSD",1740096447962,[[176.37,0.063],[176.36,0.0001],[176.32,0.063],[176.27,33.53959456],[176.22,35.80869456]],[[176.38,52.24823342],[176.39,2.0],[176.4,27.80359456],[176.42,14.171],[176.43,29.8551]]]
["bitfinex","SOLUSD",1740096448163,[[176.37,0.0001],[176.36,0.0001],[176.32,0.063],[176.27,27.86659456],[176.25,5.6735]],[[176.38,52.24823342],[176.39,2.0],[176.4,27.80359456],[176.42,14.171],[176.43,29.8551]]]
["bitfinex","SOLUSD",1740096448362,[[176.37,0.0001],[176.36,0.0001],[176.32,0.063],[176.27,27.86659456],[176.25,5.6735]],[[176.38,53.24823342],[176.39,1.0],[176.4,27.80359456],[176.42,14.171],[176.43,29.8551]]]
["bitfinex","SOLUSD",1740096448564,[[176.37,0.0001],[176.36,0.0001],[176.32,0.063],[176.27,27.86659456],[176.25,5.6735]],[[176.38,55.55698468],[176.39,1.0],[176.4,27.80359456],[176.42,14.171],[176.43,29.8551]]]
["bitfinex","SOLUSD",1740096448882,[[176.37,0.0001],[176.36,0.0001],[176.32,0.063],[176.27,27.86659456],[176.25,5.6735]],[[176.38,53.24823342],[176.39,1.0],[176.4,27.80359456],[176.42,14.171],[176.43,29.8551]]]
["bitfinex","SOLUSD",1740096449266,[[176.37,0.0001],[176.36,0.0001],[176.32,0.063],[176.27,27.86659456],[176.26,5.6734]],[[176.38,53.24823342],[176.39,1.0],[176.4,27.80359456],[176.42,14.171],[176.43,29.8551]]]
["bitfinex","SOLUSD",1740096449964,[[176.37,0.0001],[176.36,0.0001],[176.32,0.063],[176.27,27.86659456],[176.26,5.6734]],[[176.38,57.56823342],[176.39,1.0],[176.4,27.80359456],[176.42,14.171],[176.43,29.8551]]]
["bitfinex","SOLUSD",1740096450268,[[176.36,0.0001],[176.32,0.063],[176.27,0.063],[176.26,27.80359456],[176.23,5.7043]],[[176.37,21.37173886],[176.38,57.56823342],[176.4,41.97659456],[176.43,28.3404],[176.44,2.84193999]]]
["bitfinex","SOLUSD",1740096450467,[[176.36,0.0001],[176.32,0.063],[176.27,0.063],[176.26,27.80359456],[176.23,5.7043]],[[176.37,55.65953342],[176.38,10.9895],[176.4,41.97659456],[176.43,28.3404],[176.44,2.84193999]]]
["bitfinex","SOLUSD",1740096450655,[[176.36,0.0001],[176.32,0.063],[176.27,0.063],[176.26,27.80359456],[176.23,10.0243]],[[176.37,55.65953342],[176.38,10.9895],[176.4,41.97659456],[176.43,28.3404],[176.44,2.84193999]]]
["bitfinex","SOLUSD",1740096450973,[[176.36,0.0001],[176.32,0.063],[176.27,0.063],[176.26,27.80359456],[176.23,10.0243]],[[176.37,55.65953342],[176.38,10.9895],[176.4,41.97659456],[176.43,28.3404],[176.44,0.03]]]
["bitfinex","SOLUSD",1740096451170,[[176.36,0.0001],[176.32,0.063],[176.27,0.063],[176.26,27.80359456],[176.23,5.7043]],[[176.37,61.32933342],[176.38,5.32],[176.4,41.97659456],[176.43,28.3404],[176.44,0.03]]]
["bitfinex","SOLUSD",1740096451472,[[176.36,0.0001],[176.32,0.063],[176.27,0.063],[176.26,27.80359456],[176.23,5.7043]],[[176.37,61.32933342],[176.38,8.12587159],[176.4,41.97659456],[176.43,28.3404],[176.44,0.03]]]
["bitfinex","SOLUSD",1740096451770,[[176.36,0.0001],[176.32,0.063],[176.27,27.86659456],[176.25,5.6737],[176.23,0.03]],[[176.37,60.32933342],[176.38,9.12587159],[176.4,41.97659456],[176.43,28.3404],[176.44,0.03]]]
["bitfinex","SOLUSD",1740096451952,[[176.36,0.0001],[176.32,0.063],[176.28,27.80359456],[176.27,0.063],[176.26,5.6733]],[[176.37,60.32933342],[176.38,10.34420395],[176.39,1.0],[176.4,41.97659456],[176.43,28.3404]]]
["bitfinex","SOLUSD",1740096452270,[[176.36,0.0001],[176.32,0.063],[176.28,27.80359456],[176.27,0.063],[176.26,5.6733]],[[176.37,60.32933342],[176.38,8.12587159],[176.39,1.0],[176.4,41.97659456],[176.43,28.3404]]]
["bitfinex","SOLUSD",1740096452471,[[176.32,0.063],[176.27,0.063],[176.25,27.80359456],[176.23,5.7042],[176.22,0.03]],[[176.33,18.77513886],[176.34,20.0],[176.36,2.0],[176.37,55.72889456],[176.38,7.12587159]]]
["bitfinex","SOLUSD",1740096452670,[[176.32,0.063],[176.27,0.063],[176.23,0.03],[176.22,0.03],[176.2,0.03]],[[176.33,46.57873342],[176.35,2.0],[176.37,27.9253],[176.38,7.12587159],[218.0,61.05]]]
["bitfinex","SOLUSD",1740096452861,[[176.32,0.063],[176.27,0.063],[176.23,27.83359456],[176.22,0.03],[176.2,4.35]],[[176.33,46.57873342],[176.35,2.0],[176.37,27.9253],[176.38,7.12587159],[218.0,61.05]]]
["bitfinex","SOLUSD",1740096453171,[[176.32,0.063],[176.27,0.063],[176.24,27.80359456],[176.23,5.7043],[176.22,0.03]],[[176.33,46.57873342],[176.35,2.0],[176.37,27.9253],[176.38,7.12587159],[218.0,61.05]]]
["bitfinex","SOLUSD",1740096453375,[[176.32,0.063],[176.27,0.063],[176.24,27.80359456],[176.23,5.7043],[176.22,0.03]],[[176.33,52.24983342],[176.35,2.0],[176.37,22.2555],[176.38,9.43098007],[218.0,61.05]]]
["bitfinex","SOLUSD",1740096453570,[[176.32,0.063],[176.27,0.063],[176.25,27.80359456],[176.24,5.6739],[176.23,0.03]],[[176.33,52.24983342],[176.35,2.0],[176.37,22.2555],[176.38,9.43098007],[176.87,70.60092451]]]
["bitfinex","SOLUSD",1740096453775,[[176.32,0.063],[176.27,27.86659456],[176.24,5.6739],[176.23,0.03],[176.22,27.83359456]],[[176.33,52.24983342],[176.37,23.2555],[176.38,9.43098007],[176.39,29.3476],[176.49,27.80359456]]]
["bitfinex","SOLUSD",1740096453963,[[176.32,0.063],[176.27,27.86659456],[176.24,5.6739],[176.23,0.03],[176.22,27.83359456]],[[176.33,52.24983342],[176.37,22.2555],[176.38,10.43098007],[176.39,29.3476],[176.49,27.80359456]]]
["bitfinex","SOLUSD",1740096454370,[[176.32,0.063],[176.27,27.86659456],[176.24,5.6739],[176.23,0.03],[176.22,27.83359456]],[[176.33,52.24983342],[176.37,23.2555],[176.38,9.43098007],[176.39,29.3476],[176.49,27.80359456]]]
["bitfinex","SOLUSD",1740096454563,[[176.32,0.063],[176.27,0.063],[176.26,27.80359456],[176.24,5.6739],[176.23,0.03]],[[176.33,52.24983342],[176.37,23.2555],[176.38,10.43098007],[176.39,28.3476],[176.49,27.80359456]]]
["bitfinex","SOLUSD",1740096454874,[[176.32,0.063],[176.27,0.063],[176.26,33.47699456],[176.23,0.03],[176.06,308.17974525]],[[176.33,52.24983342],[176.37,22.2555],[176.38,11.43098007],[176.39,28.3476],[176.49,27.80359456]]]
["bitfinex","SOLUSD",1740096455275,[[176.32,0.063],[176.27,0.063],[176.26,33.47699456],[176.23,0.03],[176.06,308.17974525]],[[176.33,52.24983342],[176.37,23.2555],[176.38,10.43098007],[176.39,28.3476],[176.49,27.80359456]]]
["bitfinex","SOLUSD",1740096455476,[[176.32,0.063],[176.27,0.063],[176.26,33.47699456],[176.23,0.03],[176.08,28.35663145]],[[176.33,52.24983342],[176.37,22.2555],[176.38,11.43098007],[176.39,28.3476],[176.49,27.80359456]]]
["bitfinex","SOLUSD",1740096455771,[[176.32,0.063],[176.27,0.063],[176.26,33.47699456],[176.23,14.2155],[176.19,8.111]],[[176.33,52.24983342],[176.37,23.2555],[176.38,10.43098007],[176.39,28.3476],[176.49,27.80359456]]]
["bitfinex","SOLUSD",1740096455974,[[176.32,0.063],[176.27,0.063],[176.26,33.47699456],[176.23,14.2155],[176.2,5.35]],[[176.33,46.45324342],[176.37,22.2555],[176.38,11.43098007],[176.49,27.80359456],[218.47,47.13248863]]]
["bitfinex","SOLUSD",1740096456154,[[176.32,0.063],[176.27,27.86659456],[176.26,5.6734],[176.25,14.1842],[176.23,14.2155]],[[176.33,46.45324342],[176.37,22.2555],[176.38,11.43098007],[176.49,27.80359456]]]
["bitfinex","SOLUSD",1740096456155,[[176.32,0.063],[176.27,27.86659456],[176.26,5.6734],[176.25,14.1842],[176.23,0.03]],[[176.33,46.45324342],[176.34,5.6709],[176.37,26.5555],[176.38,7.11098007],[176.49,27.80359456]]]
["bitfinex","SOLUSD",1740096456475,[[176.32,0.063],[176.27,27.86659456],[176.26,5.6734],[176.25,14.1842],[176.23,0.03]],[[176.33,52.12434342],[176.35,0.12549],[176.37,26.5555],[176.38,7.11098007],[176.49,27.80359456]]]
["bitfinex","SOLUSD",1740096456673,[[176.32,0.063],[176.27,17.45653583],[176.26,5.6734],[176.25,14.1842],[176.23,0.03]],[[176.33,41.71428469],[176.35,0.12549],[176.37,26.5555],[176.38,7.11098007],[176.4,17.39353583]]]
["bitfinex","SOLUSD",1740096456854,[[176.32,0.063],[176.27,23.12933583],[176.25,14.1842],[176.23,0.03],[176.2,116.7263]],[[176.33,41.71428469],[176.35,0.12549],[176.37,26.5555],[176.38,7.14098007],[176.4,17.39353583]]]
["bitfinex","SOLUSD",1740096457272,[[176.32,0.063],[176.27,23.12933583],[176.25,14.1842],[176.23,0.03],[176.2,116.7263]],[[176.33,36.04318469],[176.34,5.6709],[176.35,0.12549],[176.37,26.5555],[176.38,6.14098007]]]
["bitfinex","SOLUSD",1740096457477,[[176.32,0.063],[176.27,23.12933583],[176.25,14.1842],[176.23,0.03],[176.21,0.9999]],[[176.33,36.04318469],[176.34,5.6709],[176.35,0.12549],[176.37,26.5555],[176.38,6.14098007]]]
["bitfinex","SOLUSD",1740096457677,[[176.32,0.063],[176.27,23.12933583],[176.25,14.1842],[176.23,0.03],[176.21,0.9999]],[[176.33,36.04318469],[176.34,5.6709],[176.35,0.12549],[176.37,26.5555],[176.38,7.14098007]]]
["bitfinex","SOLUSD",1740096458881,[[176.32,0.063],[176.27,23.12933583],[176.25,14.1842],[176.23,0.03],[176.21,0.9999]],[[176.33,36.04318469],[176.35,5.79599],[176.37,26.5555],[176.38,5.14098007],[176.39,1.0]]]
["bitfinex","SOLUSD",1740096459058,[[176.32,0.063],[176.28,17.39353583],[176.27,5.7358],[176.25,14.1842],[176.23,0.03]],[[176.34,36.04318469],[176.35,5.79599],[176.37,26.5555],[176.38,5.14098007],[176.39,1.0]]]
["bitfinex","SOLUSD",1740096459466,[[176.32,0.063],[176.28,17.39353583],[176.27,5.7358],[176.25,14.1842],[176.23,0.03]],[[176.34,41.71408469],[176.35,0.12549],[176.37,26.5555],[176.38,5.14098007],[176.39,1.0]]]
["bitfinex","SOLUSD",1740096460081,[[176.32,0.063],[176.28,17.39353583],[176.27,5.7358],[176.23,0.03],[176.22,100.42353583]],[[176.34,36.04318469],[176.37,7.2667],[176.38,2.83587159],[176.4,17.39353583],[176.41,2.0]]]
["bitfinex","SOLUSD",1740096460264,[[176.32,0.063],[176.31,17.39353583],[176.28,6.3207],[176.27,19.9185],[176.26,4.3]],[[176.37,18.99013583],[176.38,0.03],[176.4,18.4729],[176.41,8.5868],[176.49,17.39353583]]]
["bitfinex","SOLUSD",1740096460460,[[176.32,0.063],[176.31,17.39353583],[176.28,6.3207],[176.27,19.9185],[176.26,4.3]],[[176.37,18.99013583],[176.38,0.03],[176.4,18.4729],[176.41,7.5868],[176.42,1.0]]]
["bitfinex","SOLUSD",1740096460662,[[176.32,0.063],[176.31,17.39353583],[176.28,6.3207],[176.27,19.9185],[176.26,4.3]],[[176.36,18.64964886],[176.37,18.99013583],[176.38,0.15549],[176.4,20.69791249],[176.41,7.5868]]]
["bitfinex","SOLUSD",1740096460860,[[176.32,0.063],[176.31,17.39353583],[176.28,6.3207],[176.27,14.2457],[176.26,4.3]],[[176.36,18.64964886],[176.37,18.99013583],[176.38,0.15549],[176.4,20.69791249],[176.41,7.5868]]]
["bitfinex","SOLUSD",1740096461161,[[176.32,0.063],[176.31,23.06523583],[176.28,6.3207],[176.27,14.2457],[176.26,4.3]],[[176.36,99.84964886],[176.37,18.99013583],[176.38,0.15549],[176.4,20.69791249],[176.41,7.5868]]]
["bitfinex","SOLUSD",1740096461474,[[176.32,0.063],[176.31,17.39353583],[176.28,6.3207],[176.27,14.2457],[176.26,4.3]],[[176.36,105.51984886],[176.37,18.99013583],[176.38,0.15549],[176.4,20.69791249],[176.41,6.5868]]]
["bitfinex","SOLUSD",1740096461681,[[176.32,17.45653583],[176.31,5.6717],[176.28,6.3207],[176.27,14.2457],[176.26,4.3]],[[176.36,99.84964886],[176.37,5.67],[176.38,17.54902583],[176.39,2.84918758],[176.4,18.4729]]]
["bitfinex","SOLUSD",1740096462581,[[176.32,17.45653583],[176.31,5.6717],[176.28,6.3207],[176.27,14.2457],[176.26,4.3]],[[176.36,99.84964886],[176.38,17.54902583],[176.39,2.84918758],[176.4,18.4729],[176.56,265.83797636]]]
["bitfinex","SOLUSD",1740096462783,[[176.32,17.45653583],[176.31,5.6717],[176.28,6.3207],[176.27,14.2457],[176.26,4.3]],[[176.36,99.84964886],[176.38,23.21862583],[176.39,2.84918758],[176.4,18.4729],[176.54,0.03]]]
["bitfinex","SOLUSD",1740096463283,[[176.32,23.12773583],[176.28,6.3207],[176.27,14.2457],[176.26,4.3],[153.7,0.11982839]],[[176.36,99.84964886],[176.38,23.21862583],[176.39,2.84918758],[176.4,18.4729],[176.41,8.79164915]]]
["bitfinex","SOLUSD",1740096463785,[[176.33,17.39353583],[176.32,5.7342],[176.28,6.3207],[176.27,14.2457],[176.26,4.3]],[[176.36,99.84964886],[176.38,5.82509],[176.39,17.39353583],[176.4,18.4729],[176.41,8.79164915]]]
["bitfinex","SOLUSD",1740096464100,[[176.33,17.39353583],[176.32,5.7342],[176.28,6.3207],[176.27,14.2457],[176.26,4.3]],[[176.36,99.84964886],[176.38,5.82509],[176.39,17.39353583],[176.4,14.1729],[176.41,8.79164915]]]
["bitfinex","SOLUSD",1740096464563,[[176.33,23.06453583],[176.32,0.063],[176.29,14.1808],[176.28,6.3207],[176.27,0.063]],[[176.36,81.2],[176.38,0.03],[176.39,23.06273583],[176.41,6.5868],[176.42,1.5101]]]
["bitfinex","SOLUSD",1740096464764,[[176.33,23.06453583],[176.32,0.063],[176.29,14.1808],[176.28,6.3207],[176.27,0.063]],[[176.36,81.2],[176.38,5.6996],[176.39,17.39353583],[176.41,6.5868],[176.42,1.5101]]]
["bitfinex","SOLUSD",1740096465479,[[176.34,17.39353583],[176.33,5.671],[176.32,0.063],[176.29,14.1808],[176.28,6.3207]],[[176.36,81.2],[176.38,24.34924886],[176.39,17.39353583],[176.4,0.12549],[176.41,2.82043988]]]
["bitfinex","SOLUSD",1740096466386,[[176.33,17.39353583],[176.32,5.7344],[176.29,14.1808],[176.28,6.3207],[176.24,110.49559]],[[176.36,81.2],[176.38,24.34924886],[176.39,17.39353583],[176.4,0.12549],[176.41,2.82043988]]]
["bitfinex","SOLUSD",1740096467295,[[176.33,17.39353583],[176.32,5.7344],[176.29,14.1808],[176.28,6.3207],[176.24,110.49559]],[[176.36,81.2],[176.38,18.67964886],[176.39,17.39353583],[176.4,0.12549],[176.41,2.82043988]]]
["bitfinex","SOLUSD",1740096467478,[[176.32,0.063],[176.3,17.39353583],[176.29,5.6724],[176.28,6.3207],[176.26,14.183]],[[176.35,18.64964886],[176.36,104.26373583],[176.38,18.67964886],[176.4,17.51902583],[176.41,3.82043988]]]
["bitfinex","SOLUSD",1740096467799,[[176.32,0.063],[176.25,17.39353583],[176.24,12.2815],[176.23,0.03]],[[176.36,104.26373583],[176.38,18.67964886],[176.4,17.51902583],[176.41,3.82043988]]]
["bitfinex","SOLUSD",1740096467800,[[176.32,0.063],[176.25,17.39353583],[176.24,12.2815],[176.23,0.03],[176.22,4.31]],[[176.33,36.16867469],[176.34,81.2],[176.36,20.8457],[176.37,4.40549],[176.38,6.1131]]]
["bitfinex","SOLUSD",1740096467975,[[176.32,0.063],[176.24,24.00103583],[176.23,5.7043],[176.22,4.31],[176.2,96.2178]],[[176.33,36.16867469],[176.34,1.5831],[176.36,20.8457],[176.37,4.28],[176.38,7.1131]]]
["bitfinex","SOLUSD",1740096468288,[[176.32,0.063],[176.24,24.00103583],[176.23,5.7043],[176.22,4.31],[176.2,96.2178]],[[176.33,36.16867469],[176.34,1.5831],[176.36,21.8457],[176.37,4.28],[176.38,6.1131]]]
["bitfinex","SOLUSD",1740096468584,[[176.32,0.063],[176.24,24.00103583],[176.23,5.7043],[176.22,0.03],[176.2,96.2178]],[[176.33,41.83977469],[176.34,1.5831],[176.36,16.1755],[176.37,4.28],[176.38,6.1131]]]
["bitfinex","SOLUSD",1740096468776,[[176.32,0.063],[176.25,17.39353583],[176.24,6.6075],[176.23,5.7043],[176.22,0.03]],[[176.33,41.83977469],[176.34,1.5831],[176.36,16.1755],[176.37,4.28],[176.38,6.1131]]]
["bitfinex","SOLUSD",1740096469687,[[176.32,0.063],[176.25,17.39353583],[176.24,6.6075],[176.23,5.7043],[176.22,0.03]],[[176.33,41.83977469],[176.34,1.5831],[176.36,16.2055],[176.37,4.28],[176.38,6.1131]]]
["bitfinex","SOLUSD",1740096470083,[[176.32,0.063],[176.25,17.39353583],[176.24,6.6075],[176.23,5.7043],[176.22,4.31]],[[176.33,41.83977469],[176.34,1.5831],[176.36,16.2055],[176.37,4.28],[176.38,6.1131]]]
["bitfinex","SOLUSD",1740096470293,[[176.32,0.063],[176.25,17.39353583],[176.24,6.6075],[176.23,0.03],[176.22,4.31]],[[176.33,41.83977469],[176.34,1.5831],[176.35,1.0],[176.36,15.2055],[176.37,4.28]]]
["bitfinex","SOLUSD",1740096470470,[[176.32,0.063],[176.25,17.39353583],[176.24,6.6075],[176.23,5.7043],[176.22,4.31]],[[176.33,41.83977469],[176.34,1.5831],[176.35,1.0],[176.36,15.2055],[176.37,4.28]]]
["bitfinex","SOLUSD",1740096472292,[[176.32,0.063],[176.25,17.39353583],[176.24,6.6075],[176.23,5.7043],[176.22,4.31]],[[176.33,24.44623886],[176.34,1.5831],[176.35,1.0],[176.36,15.2055],[176.37,4.28]]]
["bitfinex","SOLUSD",1740096472491,[[176.32,0.063],[176.25,17.39353583],[176.24,6.6075],[176.23,5.7043],[176.22,4.31]],[[176.33,27.23312123],[176.34,1.5831],[176.35,1.0],[176.36,15.2055],[176.37,4.28]]]
["bitfinex","SOLUSD",1740096472793,[[176.32,0.063],[176.25,17.39353583],[176.24,12.2814],[176.23,0.03],[176.22,4.31]],[[176.33,44.62665706],[176.34,1.5831],[176.35,1.0],[176.36,15.2055],[176.37,4.28]]]
["bitfinex","SOLUSD",1740096472979,[[176.32,0.063],[176.26,17.39353583],[176.25,5.6736],[176.24,6.6075],[176.23,0.03]],[[176.33,41.83977469],[176.34,1.5831],[176.36,15.2055],[176.37,5.28],[217.85,0.2]]]
["bitfinex","SOLUSD",1740096473170,[[176.32,0.063],[176.27,17.45653583],[176.25,5.6736],[176.24,6.6075],[176.23,0.03]],[[176.33,41.83977469],[176.34,1.5831],[176.36,15.2055],[176.37,5.28],[217.85,0.2]]]
["bitfinex","SOLUSD",1740096473489,[[176.32,0.063],[176.27,17.45653583],[176.25,5.6736],[176.24,6.6075],[176.23,0.03]],[[176.33,41.83977469],[176.34,1.5831],[176.36,15.2055],[176.37,1.0],[217.85,0.2]]]
["bitfinex","SOLUSD",1740096473680,[[176.32,0.063],[176.27,17.45653583],[176.25,5.6736],[176.24,6.6075],[176.23,0.03]],[[176.33,41.83977469],[176.34,1.5831],[176.36,15.2055],[176.37,5.28],[176.51,0.18]]]
["bitfinex","SOLUSD",1740096473882,[[176.32,0.063],[176.27,17.45653583],[176.25,5.6736],[176.24,6.6075],[176.23,0.03]],[[176.33,41.83977469],[176.34,1.5831],[176.36,15.2055],[176.37,5.28],[176.42,19.2876716]]]
["bitfinex","SOLUSD",1740096474370,[[176.32,0.063],[176.27,0.063],[176.26,17.39353583],[176.25,5.6736],[176.24,6.6075]],[[176.33,41.83977469],[176.34,1.5831],[176.36,16.2055],[176.37,4.28],[176.42,19.2876716]]]
["bitfinex","SOLUSD",1740096474770,[[176.32,0.063],[176.27,0.063],[176.26,17.39353583],[176.24,12.2815],[153.85,22.58577663]],[[176.33,41.83977469],[176.34,1.5831],[176.36,16.2055],[176.37,4.28],[176.42,19.2876716]]]
["bitfinex","SOLUSD",1740096474995,[[176.32,0.063],[176.27,0.063],[176.26,17.39353583],[176.24,12.2815],[153.85,22.58577663]],[[176.33,41.83977469],[176.34,1.5831],[176.36,15.2055],[176.37,5.28],[176.42,19.2876716]]]
["bitfinex","SOLUSD",1740096475181,[[176.32,0.063],[176.27,0.063],[176.26,17.39353583],[176.25,5.6737],[176.24,6.6075]],[[176.33,41.83977469],[176.34,1.5831],[176.36,15.2055],[176.37,5.28],[176.42,19.2876716]]]
["bitfinex","SOLUSD",1740096475693,[[176.32,0.063],[176.27,0.063],[176.26,17.39353583],[176.25,5.6737],[176.24,6.6075]],[[176.33,41.83977469],[176.34,4.37566577],[176.36,15.2055],[176.37,5.28],[176.42,19.2876716]]]
["bitfinex","SOLUSD",1740096476494,[[176.32,0.063],[176.27,0.063],[176.25,5.6737],[176.24,6.6075],[176.07,28.3961]],[[176.33,41.83977469],[176.34,4.37566577],[176.36,15.2055],[176.37,5.28],[176.42,19.2876716]]]
["bitfinex","SOLUSD",1740096476692,[[176.32,0.063],[176.27,0.063],[176.26,17.39353583],[176.25,5.6737],[176.24,6.6075]],[[176.33,41.83977469],[176.34,4.37566577],[176.36,15.2055],[176.37,5.28],[176.42,19.2876716]]]
["bitfinex","SOLUSD",1740096477193,[[176.32,0.063],[176.27,0.063],[176.26,17.39353583],[176.24,12.2815],[153.85,22.58577663]],[[176.33,41.83977469],[176.34,4.37566577],[176.36,16.2055],[176.37,4.28],[176.42,19.2876716]]]
["bitfinex","SOLUSD",1740096477493,[[176.32,0.063],[176.27,0.063],[176.26,17.39353583],[176.24,12.2815],[176.14,0.03]],[[176.33,41.83977469],[176.34,4.37566577],[176.36,16.2055],[176.37,4.28],[176.42,19.2876716]]]
["bitfinex","SOLUSD",1740096477692,[[176.32,0.063],[176.27,0.063],[176.26,17.39353583],[176.24,6.6075],[176.23,5.7041]],[[176.33,41.83977469],[176.34,4.37566577],[176.36,16.2055],[176.37,4.28],[176.42,19.2876716]]]
["bitfinex","SOLUSD",1740096477890,[[176.32,0.063],[176.27,0.063],[176.26,17.39353583],[176.24,12.2814],[176.23,0.03]],[[176.33,41.83977469],[176.34,4.37566577],[176.36,15.2055],[176.37,5.28],[176.42,19.2876716]]]
["bitfinex","SOLUSD",1740096479188,[[176.32,0.063],[176.27,0.063],[176.26,17.39353583],[176.25,5.6734],[176.24,6.6075]],[[176.33,41.83977469],[176.34,4.37566577],[176.36,14.2055],[176.37,6.28],[176.42,19.2876716]]]
["bitfinex","SOLUSD",1740096480199,[[176.32,0.063],[176.27,0.063],[176.26,17.39353583],[176.25,5.6734],[176.24,6.6075]],[[176.33,41.83977469],[176.34,4.37566577],[176.36,15.2055],[176.37,5.28],[176.42,19.2876716]]]
["bitfinex","SOLUSD",1740096480377,[[176.32,0.063],[176.27,0.063],[176.26,17.39353583],[176.24,12.2813],[176.18,84.92374404]],[[176.33,41.83977469],[176.34,4.37566577],[176.36,16.2055],[176.37,4.28],[176.42,19.2876716]]]
["bitfinex","SOLUSD",1740096480695,[[176.32,0.063],[176.27,0.063],[176.26,17.39353583],[176.24,12.2813],[176.18,84.92374404]],[[176.33,41.83977469],[176.34,4.37566577],[176.36,16.2055],[176.37,4.28],[176.4,122.33353583]]]
["bitfinex","SOLUSD",1740096480893,[[176.32,0.063],[176.27,0.063],[176.26,17.39353583],[176.24,12.2813],[176.18,85.92374404]],[[176.33,41.83977469],[176.34,4.37566577],[176.36,14.2055],[176.37,6.28],[176.4,122.33353583]]]
["bitfinex","SOLUSD",1740096481099,[[176.32,0.063],[176.27,0.063],[176.26,17.39353583],[176.24,12.2813],[176.22,4.31]],[[176.33,41.83977469],[176.34,4.37566577],[176.36,14.2055],[176.37,6.28],[176.4,122.33353583]]]
["bitfinex","SOLUSD",1740096481272,[[176.32,0.063],[176.27,0.063],[176.26,17.39353583],[176.24,12.2813],[176.22,4.31]],[[176.33,41.83977469],[176.34,4.37566577],[176.36,15.2055],[176.37,5.28],[176.4,122.33353583]]]
["bitfinex","SOLUSD",1740096481472,[[176.27,0.063],[176.24,24.00103583],[176.22,0.03],[176.21,7.3053],[176.19,0.063]],[[176.32,0.12549],[176.33,56.01767469],[176.34,5.37566577],[176.35,28.3539],[176.36,1.03]]]
["bitfinex","SOLUSD",1740096481678,[[176.27,0.063],[176.23,17.42353583],[176.22,5.7047],[176.21,5.8905],[176.2,6.3694]],[[176.28,18.64964886],[176.29,17.39353583],[176.32,0.12549],[176.33,19.849],[176.34,5.37566577]]]
["bitfinex","SOLUSD",1740096481877,[[176.27,0.063],[176.23,0.03],[176.22,17.42353583],[176.21,7.3054],[176.2,10.6294]],[[176.28,36.04318469],[176.32,0.12549],[176.33,19.849],[176.34,5.37566577],[176.35,29.3539]]]
["bitfinex","SOLUSD",1740096482392,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.18,0.063],[176.16,8.2449]],[[176.28,36.04318469],[176.33,19.849],[176.34,5.37566577],[176.35,29.3539]]]
["bitfinex","SOLUSD",1740096482393,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.18,0.063],[176.16,8.2449]],[[176.24,18.64964886],[176.25,20.0],[176.27,0.12549],[176.28,41.71588469],[176.29,1.0]]]
["bitfinex","SOLUSD",1740096482591,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.18,0.063],[176.17,0.03]],[[176.24,36.16867469],[176.25,20.0],[176.27,2.0],[176.28,5.6727],[176.3,34.7781]]]
["bitfinex","SOLUSD",1740096482792,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.18,0.063],[176.17,0.03]],[[176.24,36.16867469],[176.25,20.0],[176.27,2.0],[176.28,19.8546],[176.3,34.7781]]]
["bitfinex","SOLUSD",1740096483180,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.18,0.063],[176.17,0.03]],[[176.24,36.16867469],[176.25,20.0],[176.26,1.0],[176.27,1.0],[176.28,22.64562084]]]
["bitfinex","SOLUSD",1740096483693,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.18,0.063],[176.17,0.03]],[[176.24,36.16867469],[176.25,20.0],[176.26,3.21125625],[176.28,23.64562084],[176.46,8.8673887]]]
["bitfinex","SOLUSD",1740096483886,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,17.45653583],[176.18,0.063]],[[176.24,18.64964886],[176.25,37.39353583],[176.28,22.64562084],[176.29,1.0],[176.3,7.4172]]]
["bitfinex","SOLUSD",1740096484091,[[176.23,0.03],[176.22,0.03],[176.2,17.42353583],[176.19,0.063],[176.18,5.7389]],[[176.24,18.64964886],[176.25,20.0],[176.26,17.39353583],[176.28,22.64562084],[176.29,1.0]]]
["bitfinex","SOLUSD",1740096484397,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,17.45653583],[176.18,0.063]],[[176.24,18.64964886],[176.25,37.39353583],[176.27,5.6734],[176.28,2.79102084],[176.3,7.4172]]]
["bitfinex","SOLUSD",1740096484574,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,17.45653583],[176.18,0.063]],[[176.24,18.64964886],[176.25,37.39353583],[176.27,0.12549],[176.28,2.79102084],[176.3,7.4172]]]
["bitfinex","SOLUSD",1740096484771,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,17.45653583],[176.18,0.063]],[[176.24,18.64964886],[176.25,17.39353583],[176.26,5.6735],[176.27,0.12549],[176.28,2.79102084]]]
["bitfinex","SOLUSD",1740096484993,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,17.45653583],[176.18,5.7387]],[[176.24,18.64964886],[176.25,17.39353583],[176.27,5.79859],[176.28,2.79102084],[176.31,22.65353583]]]
["bitfinex","SOLUSD",1740096485196,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,17.45653583],[176.18,5.7387]],[[176.24,18.64964886],[176.25,17.39353583],[176.27,5.79859],[176.28,2.79102084],[176.3,8.72549076]]]
["bitfinex","SOLUSD",1740096485692,[[176.23,0.03],[176.22,0.03],[176.2,17.42353583],[176.19,0.063],[176.18,0.063]],[[176.24,18.64964886],[176.27,5.79859],[176.28,2.79102084],[176.3,8.72549076]]]
["bitfinex","SOLUSD",1740096485693,[[176.23,0.03],[176.22,0.03],[176.2,17.42353583],[176.19,0.063],[176.18,0.063]],[[176.24,18.64964886],[176.26,17.39353583],[176.27,5.79859],[176.28,2.79102084],[176.3,8.72549076]]]
["bitfinex","SOLUSD",1740096485878,[[176.23,17.42353583],[176.22,0.03],[176.2,5.7053],[176.19,0.063],[176.18,0.063]],[[176.29,17.39353583],[176.31,4.26],[176.33,1.0],[176.34,2.5831],[176.35,20.2357]]]
["bitfinex","SOLUSD",1740096486078,[[176.26,17.39353583],[176.23,0.03],[176.22,17.42353583],[176.2,11.4854],[176.19,0.063]],[[176.32,17.39353583],[176.34,1.5831],[176.35,6.0592],[176.36,4.31]]]
["bitfinex","SOLUSD",1740096486079,[[176.26,17.39353583],[176.23,0.03],[176.22,17.42353583],[176.2,11.4854],[176.19,0.063]],[[176.32,17.39353583],[176.34,1.5831],[176.35,6.0592],[176.36,4.31],[176.37,2.0]]]
["bitfinex","SOLUSD",1740096486280,[[176.26,17.39353583],[176.23,6.08],[176.22,0.03],[176.2,25.6738],[176.19,0.063]],[[176.32,17.39353583],[176.34,1.5831],[176.35,6.0592],[176.36,4.31]]]
["bitfinex","SOLUSD",1740096486281,[[176.26,17.39353583],[176.23,6.08],[176.22,0.03],[176.2,25.6738],[176.19,0.063]],[[176.32,17.39353583],[176.34,10.07206448],[176.35,1.0],[176.36,1.03],[176.38,6.0892]]]
["bitfinex","SOLUSD",1740096486587,[[176.23,23.47353583],[176.22,0.03],[176.2,11.4851],[176.19,0.063],[176.17,14.2204]],[[176.28,18.64964886],[176.29,17.39353583],[176.3,20.0],[176.31,0.12549],[176.33,6.6711]]]
["bitfinex","SOLUSD",1740096486791,[[176.24,17.39353583],[176.23,11.7543],[176.22,0.03],[176.2,5.8101],[176.19,0.063]],[[176.28,18.64964886],[176.29,17.39353583],[176.3,20.0],[176.31,0.12549],[176.33,5.6711]]]
["bitfinex","SOLUSD",1740096487097,[[176.25,17.39353583],[176.23,11.7543],[176.22,0.03],[176.2,5.8101],[176.19,14.2518]],[[176.3,20.0],[176.31,17.51902583],[176.33,5.6711],[176.34,4.40116448],[176.35,4.27550896]]]
["bitfinex","SOLUSD",1740096487292,[[176.26,17.39353583],[176.23,11.7543],[176.22,17.42353583],[176.2,5.8101],[176.19,14.2518]],[[176.3,20.0],[176.31,0.12549],[176.32,17.39353583],[176.33,5.6711],[176.34,4.40116448]]]
["bitfinex","SOLUSD",1740096487599,[[176.27,17.39353583],[176.23,25.9403],[176.22,17.42353583],[176.2,87.8101],[176.19,1.063]],[[176.3,20.0],[176.33,17.39353583],[176.34,4.40116448],[176.35,4.28],[176.36,0.03]]]
["bitfinex","SOLUSD",1740096487795,[[176.27,17.39353583],[176.23,25.9403],[176.22,17.42353583],[176.2,87.8101],[176.19,1.063]],[[176.32,18.64964886],[176.33,17.39353583],[176.34,10.19755448],[176.35,4.28],[176.36,0.03]]]
["bitfinex","SOLUSD",1740096487977,[[176.28,17.39353583],[176.23,25.9403],[176.22,17.42353583],[176.2,88.8101],[176.19,1.18839]],[[176.32,18.64964886],[176.34,17.51902583],[176.36,0.03],[176.38,10.3692],[176.39,12.4203887]]]
["bitfinex","SOLUSD",1740096488179,[[176.28,17.39353583],[176.23,25.9403],[176.22,17.42353583],[176.2,89.81],[176.19,28.56609]],[[176.32,18.64964886],[176.34,17.51902583],[176.36,5.7002],[176.38,6.0892],[176.39,15.7003887]]]
["bitfinex","SOLUSD",1740096488493,[[176.28,17.39353583],[176.24,5.674],[176.23,20.266],[176.22,17.42353583],[176.2,89.81]],[[176.34,36.16867469],[176.35,5.6705],[176.36,0.03],[176.38,8.0892],[176.39,5.833]]]
["bitfinex","SOLUSD",1740096488698,[[176.28,17.39353583],[176.24,19.8592],[176.23,6.08],[176.22,17.42353583],[176.2,89.81]],[[176.34,36.16867469],[176.35,5.6705],[176.36,0.03],[176.38,8.0892],[176.39,5.833]]]
["bitfinex","SOLUSD",1740096488874,[[176.28,17.39353583],[176.24,19.8592],[176.23,6.08],[176.22,17.42353583],[176.2,89.81]],[[176.31,81.2],[176.34,36.16867469],[176.36,0.03],[176.38,6.0892],[176.39,7.833]]]
["bitfinex","SOLUSD",1740096489076,[[176.3,17.39353583],[176.24,19.8592],[176.23,88.08],[176.22,18.42353583],[176.21,0.9999]],[[176.31,81.2],[176.34,18.64964886],[176.36,17.42353583],[176.38,0.03],[176.39,1.553]]]
["bitfinex","SOLUSD",1740096489281,[[176.29,17.39353583],[176.24,19.8592],[176.23,88.08],[176.22,17.42353583],[176.21,1.9999]],[[176.31,81.2],[176.34,18.64964886],[176.36,23.09373583],[176.38,0.03],[176.39,5.833]]]
["bitfinex","SOLUSD",1740096489491,[[176.29,17.39353583],[176.24,19.8592],[176.23,88.08],[176.22,17.42353583],[176.21,1.9999]],[[176.31,81.2],[176.34,18.64964886],[176.35,17.39353583],[176.36,5.7002],[176.37,0.12549]]]
["bitfinex","SOLUSD",1740096489683,[[176.29,17.39353583],[176.24,19.8592],[176.23,88.08],[176.22,17.42353583],[176.21,0.9999]],[[176.31,81.2],[176.34,18.64964886],[176.35,17.39353583],[176.36,5.7002],[176.37,0.12549]]]
["bitfinex","SOLUSD",1740096489994,[[176.24,17.39353583],[176.23,6.08],[176.22,0.03],[176.21,14.1874],[176.2,5.8101]],[[176.3,117.24318469],[176.34,19.97349],[176.35,1.0],[176.36,0.03],[176.37,3.79625664]]]
["bitfinex","SOLUSD",1740096490175,[[176.24,17.39353583],[176.23,11.7543],[176.22,0.03],[176.21,14.1874],[176.2,5.8101]],[[176.29,81.2],[176.3,36.04318469],[176.34,19.97349],[176.35,1.0],[176.36,0.03]]]
["bitfinex","SOLUSD",1740096490375,[[176.24,17.39353583],[176.23,11.7543],[176.22,0.03],[176.2,5.8101],[176.16,149.11674224]],[[176.29,81.2],[176.3,36.04318469],[176.34,14.30259],[176.35,1.0],[176.36,0.03]]]
["bitfinex","SOLUSD",1740096490594,[[176.24,17.39353583],[176.23,11.7543],[176.22,0.03],[176.2,5.8101],[176.18,14.2526]],[[176.29,81.2],[176.3,41.71548469],[176.34,14.30259],[176.35,1.0],[176.36,0.03]]]
["bitfinex","SOLUSD",1740096490780,[[176.26,17.39353583],[176.24,5.674],[176.23,6.08],[176.22,17.42353583],[176.2,20.998]],[[176.29,81.2],[176.32,17.39353583],[176.33,5.6712],[176.34,0.12549],[176.36,0.03]]]
["bitfinex","SOLUSD",1740096490971,[[176.27,17.39353583],[176.24,5.674],[176.23,6.08],[176.22,17.42353583],[176.2,6.81]],[[176.29,81.2],[176.33,23.06473583],[176.34,0.12549],[176.36,0.03],[176.37,16.97125664]]]
["bitfinex","SOLUSD",1740096491169,[[176.28,17.39353583],[176.24,5.674],[176.23,6.08],[176.22,17.42353583],[176.21,1.0]],[[176.29,81.2],[176.35,17.39353583],[176.36,5.7004],[176.37,2.79625664],[176.38,0.03]]]
["bitfinex","SOLUSD",1740096491377,[[176.28,17.39353583],[176.24,19.8592],[176.23,6.08],[176.22,99.42353583],[176.21,1.9999]],[[176.33,18.64964886],[176.34,81.2],[176.35,23.06423583],[176.36,0.15549],[176.37,2.79625664]]]
["bitfinex","SOLUSD",1740096491582,[[176.29,17.39353583],[176.24,19.8592],[176.23,6.08],[176.22,99.42353583],[176.21,1.9999]],[[176.32,81.2],[176.33,18.64964886],[176.35,23.06423583],[176.36,0.15549],[176.37,2.79625664]]]
["bitfinex","SOLUSD",1740096491782,[[176.29,17.39353583],[176.24,19.8592],[176.23,6.08],[176.22,99.42353583],[176.21,1.9999]],[[176.32,81.2],[176.33,18.64964886],[176.34,5.6708],[176.35,17.39353583],[176.36,0.15549]]]
["bitfinex","SOLUSD",1740096491981,[[176.29,17.39353583],[176.24,19.8592],[176.23,6.08],[176.22,99.42353583],[176.21,0.9999]],[[176.32,81.2],[176.33,18.64964886],[176.34,5.6708],[176.35,17.39353583],[176.36,0.15549]]]
["bitfinex","SOLUSD",1740096492302,[[176.28,17.39353583],[176.24,19.8592],[176.23,6.08],[176.22,99.42353583],[176.21,0.9999]],[[176.32,81.2],[176.33,18.64964886],[176.34,23.06433583],[176.36,0.15549],[218.12,0.74925]]]
["bitfinex","SOLUSD",1740096492596,[[176.28,17.39353583],[176.26,5.7032],[176.24,14.1852],[176.23,6.08],[176.22,99.42353583]],[[176.32,81.2],[176.33,24.32084886],[176.34,17.39353583],[176.36,0.15549],[218.12,0.74925]]]
["bitfinex","SOLUSD",1740096492977,[[176.28,17.39353583],[176.26,5.7032],[176.24,14.1852],[176.23,6.08],[176.22,99.42353583]],[[176.32,81.2],[176.33,24.32084886],[176.34,17.39353583],[176.36,0.15549],[176.38,18.4842]]]
["bitfinex","SOLUSD",1740096493380,[[176.27,17.39353583],[176.26,5.7032],[176.24,14.1852],[176.23,6.08],[176.22,99.42353583]],[[176.32,81.2],[176.33,24.32084886],[176.34,17.39353583],[176.36,0.15549],[176.38,18.4842]]]
["bitfinex","SOLUSD",1740096493580,[[176.26,0.03],[176.24,17.39353583],[176.23,6.08],[176.22,82.03],[176.19,137.563]],[[176.3,17.39353583],[176.31,18.64964886],[176.32,86.8715],[176.33,0.12549],[176.35,1.0]]]
["bitfinex","SOLUSD",1740096493772,[[176.26,0.03],[176.24,17.39353583],[176.23,11.7541],[176.22,82.03],[176.2,6.81]],[[176.3,17.39353583],[176.31,18.64964886],[176.32,86.8715],[176.33,14.30339],[176.36,1.03]]]
["bitfinex","SOLUSD",1740096493978,[[176.26,0.03],[176.25,17.39353583],[176.23,11.7541],[176.22,82.03],[176.2,6.81]],[[176.31,36.04318469],[176.32,86.8715],[176.33,14.30339],[176.35,1.0],[176.36,0.03]]]
["bitfinex","SOLUSD",1740096494178,[[176.26,0.03],[176.25,17.39353583],[176.23,11.7541],[176.22,82.03],[176.2,6.81]],[[176.31,36.04318469],[176.32,86.8715],[176.33,14.30339],[176.36,1.03],[217.85,0.2]]]
["bitfinex","SOLUSD",1740096494509,[[176.26,17.42353583],[176.23,6.08],[176.22,82.03],[176.2,20.9981],[176.19,138.563]],[[176.31,18.64964886],[176.32,98.59353583],[176.33,0.12549],[176.36,0.03],[176.38,5.31]]]
["bitfinex","SOLUSD",1740096494701,[[176.27,17.39353583],[176.26,0.03],[176.25,5.6736],[176.23,6.08],[176.22,99.42353583]],[[176.31,18.64964886],[176.32,86.8716],[176.33,17.51902583],[176.36,14.2059],[176.37,4.79625664]]]
["bitfinex","SOLUSD",1740096495195,[[176.27,17.39353583],[176.26,0.03],[176.25,5.6736],[176.23,6.08],[176.22,99.42353583]],[[176.31,18.64964886],[176.32,86.8716],[176.33,17.51902583],[176.36,14.2059],[176.37,3.79625664]]]
["bitfinex","SOLUSD",1740096495395,[[176.28,17.39353583],[176.26,0.03],[176.25,5.6736],[176.23,6.08],[176.22,99.42353583]],[[176.32,86.8716],[176.36,14.2059],[176.37,3.79625664]]]
["bitfinex","SOLUSD",1740096495396,[[176.28,17.39353583],[176.26,0.03],[176.25,5.6736],[176.23,6.08],[176.22,99.42353583]],[[176.32,81.2],[176.34,23.06463583],[176.36,14.2059],[176.37,2.79625664],[176.38,4.31]]]
["bitfinex","SOLUSD",1740096495601,[[176.26,0.03],[176.25,5.6736],[176.23,6.08],[176.22,99.42353583]],[[176.32,81.2],[176.34,23.06463583],[176.36,14.2059],[176.37,2.79625664],[176.38,4.31]]]
["bitfinex","SOLUSD",1740096495602,[[176.29,17.39353583],[176.26,0.03],[176.25,5.6736],[176.24,14.1849],[176.23,6.08]],[[176.31,81.2],[176.34,5.6711],[176.35,17.39353583],[176.36,0.03],[176.37,2.79625664]]]
["bitfinex","SOLUSD",1740096495984,[[176.26,17.42353583],[176.25,5.6736],[176.23,6.08],[176.22,82.03],[176.21,14.1873]],[[176.31,81.2],[176.32,23.06503583],[176.34,18.64964886],[176.36,4.43549],[176.37,16.97135664]]]
["bitfinex","SOLUSD",1740096496509,[[176.26,17.42353583],[176.25,5.6736],[176.23,6.08],[176.22,82.03],[176.21,14.1873]],[[176.31,81.2],[176.32,17.39353583],[176.34,18.64964886],[176.35,14.1766],[176.36,4.43549]]]
["bitfinex","SOLUSD",1740096496799,[[176.26,0.03],[176.25,17.39353583],[176.24,5.6739],[176.23,6.08],[176.22,82.03]],[[176.31,104.26543583],[176.34,18.64964886],[176.35,14.1766],[176.36,4.43549],[176.37,3.79625664]]]
["bitfinex","SOLUSD",1740096497782,[[176.26,0.03],[176.25,17.39353583],[176.23,6.08],[176.22,82.03],[176.18,1.31398]],[[176.31,104.26543583],[176.34,18.64964886],[176.36,4.43549],[176.37,3.79625664],[176.83,227.15249947]]]
["bitfinex","SOLUSD",1740096497982,[[176.26,0.03],[176.24,17.39353583],[176.23,11.7543],[176.22,82.03],[176.21,4.28]],[[176.3,36.04318469],[176.31,86.8719],[176.33,14.30359],[176.35,1.0],[176.36,32.6617]]]
["bitfinex","SOLUSD",1740096498384,[[176.26,0.03],[176.24,17.39353583],[176.23,6.08],[176.22,87.7046],[176.21,4.28]],[[176.3,36.04318469],[176.31,86.8719],[176.33,14.30359],[176.35,1.0],[176.36,32.6617]]]
["bitfinex","SOLUSD",1740096498700,[[176.26,0.03],[176.24,17.39353583],[176.23,6.08],[176.22,87.7046],[176.17,0.03]],[[176.3,36.04318469],[176.31,81.2],[176.33,14.30359],[176.35,1.0],[176.36,32.6617]]]
["bitfinex","SOLUSD",1740096498882,[[176.26,0.03],[176.24,17.39353583],[176.23,6.08],[176.22,87.7046],[176.2,5.8101]],[[176.29,5.6724],[176.3,36.04318469],[176.31,81.2],[176.33,14.30359],[176.35,2.0]]]
["bitfinex","SOLUSD",1740096499082,[[176.26,0.03],[176.23,0.03],[176.22,17.42353583],[176.2,7.2054],[176.19,0.063]],[[176.27,18.64964886],[176.28,98.59353583],[176.29,5.6724],[176.3,36.04318469],[176.31,81.2]]]
["bitfinex","SOLUSD",1740096499083,[[176.26,0.03],[176.23,0.03],[176.22,17.42353583],[176.2,7.2054],[176.19,0.063]],[[176.27,18.64964886],[176.28,98.59353583],[176.29,5.6724],[176.3,18.77513886],[176.31,14.1798]]]
["bitfinex","SOLUSD",1740096499291,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,17.42353583],[176.19,0.063]],[[176.27,36.16867469],[176.29,5.6724],[176.3,1.62679],[176.31,31.57333583],[176.32,29.3579]]]
["bitfinex","SOLUSD",1740096499493,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,17.45653583]],[[176.27,36.16867469],[176.29,5.6724],[176.3,1.5013],[176.31,32.57333583],[176.32,28.3579]]]
["bitfinex","SOLUSD",1740096499883,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,17.45653583]],[[176.27,36.16867469],[176.29,5.6724],[176.3,6.7813],[176.31,31.57333583],[176.32,28.3579]]]
["bitfinex","SOLUSD",1740096500086,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063]],[[176.27,36.16867469],[176.29,6.6724],[176.3,5.7813],[176.31,31.57333583],[176.32,29.3579]]]
["bitfinex","SOLUSD",1740096500286,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063]],[[176.27,36.16867469],[176.29,6.6724],[176.3,5.7813],[176.31,32.57333583],[176.32,28.3579]]]
["bitfinex","SOLUSD",1740096501197,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063]],[[176.27,41.84177469],[176.29,1.0],[176.3,5.7813],[176.31,32.57333583],[176.32,28.3579]]]
["bitfinex","SOLUSD",1740096502105,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063]],[[176.27,41.84177469],[176.3,6.7813],[176.31,32.57333583],[176.32,28.3579],[218.0,61.05]]]
["bitfinex","SOLUSD",1740096502404,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,17.42353583],[176.19,0.063]],[[176.27,41.84177469],[176.3,5.7813],[176.31,31.57333583],[176.33,8.4932],[176.42,18.65547688]]]
["bitfinex","SOLUSD",1740096502603,[[176.26,0.03],[176.23,0.03],[176.22,17.42353583],[176.2,0.03],[176.19,0.063]],[[176.27,36.04318469],[176.28,5.6728],[176.3,8.58390253],[176.31,14.1798],[176.32,1.0]]]
["bitfinex","SOLUSD",1740096502815,[[176.26,0.03],[176.23,0.03],[176.22,17.42353583],[176.2,0.03],[176.19,0.063]],[[176.27,36.04318469],[176.29,0.12549],[176.3,4.30390253],[176.31,18.4398],[176.32,1.0]]]
["bitfinex","SOLUSD",1740096503115,[[176.26,0.03],[176.23,0.03],[176.22,17.42353583],[176.2,0.03],[176.19,0.063]],[[176.27,41.71628469],[176.29,0.12549],[176.3,4.30390253],[176.31,18.4398],[176.32,1.0]]]
["bitfinex","SOLUSD",1740096503508,[[176.26,0.03],[176.23,17.42353583],[176.22,0.03],[176.2,0.03],[176.19,0.063]],[[176.29,17.39353583],[176.3,1.5013],[176.34,14.1776],[176.35,2.0],[176.45,56.80123205]]]
["bitfinex","SOLUSD",1740096503814,[[176.26,0.03],[176.25,17.39353583],[176.23,0.03],[176.22,5.7046],[176.2,14.2181]],[[176.31,17.39353583],[176.33,5.6711],[176.34,18.4376],[176.35,2.6154],[176.37,7.0272]]]
["bitfinex","SOLUSD",1740096503994,[[176.26,0.03],[176.25,17.39353583],[176.23,0.03],[176.22,5.7046],[176.2,14.2181]],[[176.27,0.063],[176.3,18.64964886],[176.31,17.39353583],[176.32,0.12549],[176.33,5.6711]]]
["bitfinex","SOLUSD",1740096504199,[[176.26,17.42353583],[176.23,0.03],[176.22,19.8914],[176.2,1.0299],[176.19,1.063]],[[176.27,0.063],[176.28,81.2],[176.32,17.39353583],[176.33,5.6711],[176.37,8.0272]]]
["bitfinex","SOLUSD",1740096504399,[[176.26,17.42353583],[176.23,0.03],[176.22,19.8914],[176.2,1.0299],[176.19,0.063]],[[176.27,0.063],[176.28,81.2],[176.32,17.39353583],[176.33,5.6711],[176.37,8.0272]]]
["bitfinex","SOLUSD",1740096504596,[[176.26,17.42353583],[176.23,0.03],[176.22,19.8914],[176.2,1.0299],[176.19,1.063]],[[176.27,0.063],[176.28,81.2],[176.32,36.04318469],[176.33,5.6711],[176.34,18.56309]]]
["bitfinex","SOLUSD",1740096505111,[[176.26,17.42353583],[176.25,5.6737],[176.23,0.03],[176.22,14.2168],[176.2,1.0299]],[[176.27,0.063],[176.28,81.2],[176.31,5.6719],[176.32,36.04318469],[176.34,18.56309]]]
["bitfinex","SOLUSD",1740096506914,[[176.26,17.42353583],[176.25,5.6737],[176.23,0.03],[176.22,14.2168],[176.2,1.0299]],[[176.27,0.063],[176.28,81.2],[176.31,5.6719],[176.32,36.04318469],[176.34,21.36120906]]]
["bitfinex","SOLUSD",1740096507513,[[176.26,17.42353583],[176.25,5.6737],[176.23,0.03],[176.22,14.2168],[176.2,83.0299]],[[176.27,0.063],[176.28,81.2],[176.32,36.04318469],[176.34,21.36120906],[176.43,17.047085]]]
["bitfinex","SOLUSD",1740096507717,[[176.26,17.42353583],[176.23,0.03],[176.22,14.2168],[176.2,83.0299],[154.0,61.01111111]],[[176.27,0.063],[176.28,81.2],[176.3,5.6721],[176.32,36.04318469],[176.34,21.36120906]]]
["bitfinex","SOLUSD",1740096507919,[[176.26,17.42353583],[176.24,5.674],[176.23,0.03],[176.22,14.2168],[176.2,83.0299]],[[176.27,0.063],[176.28,81.2],[176.3,5.6721],[176.32,36.04318469],[176.34,21.36120906]]]
["bitfinex","SOLUSD",1740096508103,[[176.26,17.42353583],[176.24,5.674],[176.23,0.03],[176.22,0.03],[176.2,82.03]],[[176.27,0.063],[176.28,81.2],[176.3,5.6721],[176.32,36.04318469],[176.34,21.36120906]]]
["bitfinex","SOLUSD",1740096508414,[[176.26,17.42353583],[176.24,5.674],[176.23,0.03],[176.22,0.03],[176.2,82.03]],[[176.27,0.063],[176.28,81.2],[176.29,5.6724],[176.32,36.04318469],[176.34,21.36120906]]]
["bitfinex","SOLUSD",1740096508615,[[176.26,17.42353583],[176.24,5.674],[176.23,0.03],[176.22,0.03],[176.2,83.0299]],[[176.27,0.063],[176.28,81.2],[176.3,5.6721],[176.32,36.04318469],[176.34,21.36120906]]]
["bitfinex","SOLUSD",1740096508796,[[176.26,17.42353583],[176.24,5.674],[176.23,0.03],[176.22,0.03],[176.2,83.0299]],[[176.27,0.063],[176.28,81.2],[176.3,5.6721],[176.31,17.39353583],[176.32,18.64964886]]]
["bitfinex","SOLUSD",1740096509715,[[176.26,0.03],[176.25,17.39353583],[176.23,5.7041],[176.22,0.03],[176.2,82.03]],[[176.27,0.063],[176.28,81.2],[176.29,5.6726],[176.31,17.39353583],[176.32,18.64964886]]]
["bitfinex","SOLUSD",1740096511903,[[176.26,0.03],[176.23,17.42353583],[176.22,0.03],[176.2,82.03],[176.19,0.063]],[[176.27,0.063],[176.28,86.8728],[176.29,36.04318469],[176.3,14.1805],[176.31,0.12549]]]
["bitfinex","SOLUSD",1740096512098,[[176.23,0.03],[176.22,0.03],[176.2,82.03],[176.19,0.063]],[[176.27,0.063],[176.28,86.8728],[176.29,36.04318469],[176.31,0.12549]]]
["bitfinex","SOLUSD",1740096512099,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063],[176.17,0.03]],[[176.26,18.64964886],[176.27,17.58202583],[176.28,5.6728],[176.29,18.64964886],[176.31,19.39353583]]]
["bitfinex","SOLUSD",1740096512293,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063],[176.18,23.66043583]],[[176.24,36.04318469],[176.27,0.18849],[176.28,19.8547],[176.29,2.89380864],[176.31,19.39353583]]]
["bitfinex","SOLUSD",1740096512512,[[176.23,17.42353583],[176.22,5.7047],[176.2,0.03],[176.19,0.063],[176.18,6.2669]],[[176.27,0.063],[176.28,5.6728],[176.31,14.1797],[176.35,2.6154],[176.37,7.0272]]]
["bitfinex","SOLUSD",1740096512718,[[176.24,17.39353583],[176.23,5.7043],[176.22,0.03],[176.2,4.29],[176.19,0.063]],[[176.27,0.063],[176.3,17.39353583],[176.35,1.6154],[176.36,29.382],[176.37,6.0272]]]
["bitfinex","SOLUSD",1740096512906,[[176.25,17.39353583],[176.23,5.7043],[176.22,0.03],[176.2,4.29],[176.19,14.2519]],[[176.27,0.063],[176.34,21.23581906],[176.35,1.6154],[176.36,1.03],[176.37,6.0272]]]
["bitfinex","SOLUSD",1740096513108,[[176.26,17.39353583],[176.25,5.6737],[176.23,0.03],[176.22,0.03],[176.2,5.2899]],[[176.27,0.063],[176.31,5.672],[176.32,17.39353583],[176.34,18.4377],[176.35,1.6154]]]
["bitfinex","SOLUSD",1740096513299,[[176.26,17.39353583],[176.25,5.6737],[176.23,0.03],[176.22,0.03],[176.2,5.2899]],[[176.27,0.063],[176.31,5.672],[176.32,36.04318469],[176.34,14.30319],[176.35,1.6154]]]
["bitfinex","SOLUSD",1740096513500,[[176.26,23.06693583],[176.23,0.03],[176.22,17.42353583],[176.21,14.1874],[176.2,5.2899]],[[176.27,0.063],[176.31,18.64964886],[176.32,36.04318469],[176.34,0.12549],[176.35,1.6154]]]
["bitfinex","SOLUSD",1740096513701,[[176.26,17.39353583],[176.25,5.6736],[176.23,0.03],[176.22,17.42353583],[176.21,14.1874]],[[176.27,0.063],[176.31,18.64964886],[176.32,23.06503583],[176.34,0.12549],[176.35,1.6154]]]
["bitfinex","SOLUSD",1740096514136,[[176.26,23.06693583],[176.23,14.2157],[176.22,17.42353583],[176.21,82.9999],[176.2,5.29]],[[176.27,0.063],[176.34,17.51902583],[176.35,1.6154],[176.36,2.89569686],[176.37,20.2025]]]
["bitfinex","SOLUSD",1740096514320,[[176.26,29.24393583],[176.24,1.6324],[176.23,96.2157],[176.22,19.42343583],[176.21,0.12549]],[[176.27,0.063],[176.35,7.286],[176.36,17.42353583],[176.4,32.56623583],[176.41,6.5485]]]
["bitfinex","SOLUSD",1740096514520,[[176.26,29.24393583],[176.24,1.6324],[176.23,96.2157],[176.22,19.42343583],[176.21,0.12549]],[[176.27,0.063],[176.35,7.286],[176.36,17.42353583],[176.4,32.56623583],[176.41,7.5485]]]
["bitfinex","SOLUSD",1740096514708,[[176.26,29.24393583],[176.24,1.6324],[176.23,96.2157],[176.22,18.42343583],[176.21,1.12549]],[[176.27,0.063],[176.34,18.64964886],[176.35,19.00893583],[176.36,0.03],[176.39,4.28]]]
["bitfinex","SOLUSD",1740096514907,[[176.26,29.24393583],[176.24,1.6324],[176.23,96.2157],[176.22,19.42343583],[176.21,0.12549]],[[176.27,0.063],[176.34,24.32044886],[176.35,19.00893583],[176.36,0.03],[176.39,4.28]]]
["bitfinex","SOLUSD",1740096515114,[[176.26,29.24393583],[176.24,1.6324],[176.23,96.2157],[176.22,19.42343583],[176.21,0.12549]],[[176.27,0.063],[176.34,41.71398469],[176.35,1.6154],[176.36,0.03],[176.39,4.28]]]
["bitfinex","SOLUSD",1740096515315,[[176.26,29.24393583],[176.24,1.6324],[176.23,96.2157],[176.22,19.42343583],[176.21,0.12549]],[[176.27,0.063],[176.34,36.04318469],[176.35,7.286],[176.36,0.03],[176.39,4.28]]]
["bitfinex","SOLUSD",1740096515834,[[176.26,29.24393583],[176.25,1.9999],[176.24,1.75789],[176.23,96.2157],[176.22,17.42353583]],[[176.27,0.0001],[176.36,0.03],[176.37,17.39353583],[176.41,8.1835],[176.43,16.17]]]
["bitfinex","SOLUSD",1740096516135,[[176.26,34.55383583],[176.25,1.0],[176.24,1.75789],[176.23,96.2157],[176.22,17.42353583]],[[176.27,0.0001],[176.36,0.03],[176.39,23.06303583],[176.41,8.1835],[176.42,4.28]]]
["bitfinex","SOLUSD",1740096516329,[[176.26,34.55383583],[176.25,1.0],[176.24,1.75789],[176.23,96.2157],[176.22,17.42353583]],[[176.27,0.0001],[176.31,0.063],[176.36,0.03],[176.37,18.64964886],[176.38,23.09313583]]]
["bitfinex","SOLUSD",1740096516534,[[176.26,34.55383583],[176.25,1.0],[176.24,1.75789],[176.23,96.2157],[176.22,17.42353583]],[[176.27,0.0001],[176.31,0.063],[176.33,81.2],[176.36,0.03],[176.37,18.64964886]]]
["bitfinex","SOLUSD",1740096516839,[[176.26,34.55383583],[176.25,1.0],[176.24,1.75789],[176.23,96.2157],[176.22,17.42353583]],[[176.27,0.0001],[176.31,0.063],[176.33,81.2],[176.36,0.03],[176.37,24.31954886]]]
["bitfinex","SOLUSD",1740096517427,[[176.26,34.55383583],[176.25,1.0],[176.24,1.75789],[176.23,96.2157],[176.22,17.42353583]],[[176.27,0.0001],[176.31,0.063],[176.33,81.2],[176.36,0.03],[176.37,18.64964886]]]
["bitfinex","SOLUSD",1740096517611,[[176.27,2.12539],[176.26,129.86292583],[176.25,28.3682],[176.24,157.78204886],[176.23,0.03]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.4,23.06243583]]]
["bitfinex","SOLUSD",1740096517805,[[176.3,17.39353583],[176.27,2.12539],[176.26,112.46939],[176.25,28.3682],[176.24,157.78204886]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.4,23.06243583]]]
["bitfinex","SOLUSD",1740096518004,[[176.3,17.39353583],[176.27,1.12539],[176.26,113.46939],[176.25,31.18847801],[176.24,157.78204886]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,0.03]]]
["bitfinex","SOLUSD",1740096518005,[[176.3,17.39353583],[176.27,1.12539],[176.26,113.46939],[176.25,31.18847801],[176.24,157.78204886]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.39,23.06273583]]]
["bitfinex","SOLUSD",1740096518535,[[176.3,17.39353583],[176.27,2.12539],[176.26,112.46939],[176.25,31.18847801],[176.24,157.78204886]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.39,23.06273583]]]
["bitfinex","SOLUSD",1740096519219,[[176.3,17.39353583],[176.28,0.9999],[176.27,1.12549],[176.26,112.46939],[176.25,31.18847801]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.39,17.39353583]]]
["bitfinex","SOLUSD",1740096519415,[[176.3,23.06563583],[176.29,0.9999],[176.27,1.12549],[176.26,106.79599],[176.25,31.18847801]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.41,19.02853583]]]
["bitfinex","SOLUSD",1740096519642,[[176.3,23.06563583],[176.29,0.9999],[176.28,1.0],[176.27,0.12549],[176.26,106.79599]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.4,17.39353583]]]
["bitfinex","SOLUSD",1740096520840,[[176.3,23.06563583],[176.29,0.9999],[176.27,1.12549],[176.26,106.79599],[153.85,22.58577663]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.4,17.39353583]]]
["bitfinex","SOLUSD",1740096521549,[[176.3,23.06563583],[176.29,0.9999],[176.28,1.0],[176.27,0.12549],[176.26,106.79599]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.4,17.39353583]]]
["bitfinex","SOLUSD",1740096521727,[[176.3,23.06563583],[176.29,0.9999],[176.28,1.0],[176.27,0.12549],[176.26,106.79599]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.39,5.6693]]]
["bitfinex","SOLUSD",1740096521924,[[176.3,23.06563583],[176.28,0.9999],[176.27,1.12549],[176.26,106.79599],[153.83,0.12551653]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,5.6996],[218.85,0.2]]]
["bitfinex","SOLUSD",1740096522239,[[176.3,23.06563583],[176.29,82.0],[176.28,1.9999],[176.27,0.12549],[176.26,162.29599]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,5.6996],[176.51,0.18]]]
["bitfinex","SOLUSD",1740096522851,[[176.3,23.06563583],[176.29,82.0],[176.28,0.9999],[176.27,1.12549],[176.26,162.29599]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,5.6996],[176.51,0.18]]]
["bitfinex","SOLUSD",1740096523618,[[176.3,23.06563583],[176.29,82.0],[176.28,1.9999],[176.27,0.12549],[176.26,162.29599]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,5.6996],[176.51,0.18]]]
["bitfinex","SOLUSD",1740096523832,[[176.3,23.06563583],[176.29,82.9999],[176.28,1.0],[176.27,0.12549],[176.26,162.29599]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.39,5.6694]]]
["bitfinex","SOLUSD",1740096525020,[[176.3,23.06563583],[176.29,82.9999],[176.28,1.0],[176.27,0.12549],[176.26,162.29599]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,0.03],[218.47,47.13248863]]]
["bitfinex","SOLUSD",1740096525220,[[176.3,23.06563583],[176.29,82.9999],[176.28,1.0],[176.27,0.12549],[176.26,162.29599]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,5.6995],[218.47,47.13248863]]]
["bitfinex","SOLUSD",1740096525738,[[176.3,23.06563583],[176.29,82.9999],[176.28,1.0],[176.27,0.12549],[176.26,162.29599]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,0.03],[218.47,47.13248863]]]
["bitfinex","SOLUSD",1740096525934,[[176.3,23.06563583],[176.29,82.9999],[176.28,1.0],[176.27,0.12549],[176.26,162.29599]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.39,5.6692]]]
["bitfinex","SOLUSD",1740096529546,[[176.3,23.06563583],[176.29,82.9999],[176.28,1.0],[176.27,0.12549],[176.26,162.29599]],[[176.31,0.063],[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.4,5.6689]]]
["bitfinex","SOLUSD",1740096529752,[[176.3,138.63937166],[176.27,18.77513886],[176.26,148.11249],[176.25,81.18847801],[176.22,0.03]],[[176.36,0.03],[176.38,0.03],[176.4,81.2],[176.41,1.635],[176.44,104.97]]]
["bitfinex","SOLUSD",1740096530048,[[176.35,17.39353583],[176.32,0.9999],[176.31,17.39353583],[176.3,102.8524],[176.27,156.27513886]],[[176.36,0.03],[176.38,0.03],[176.4,81.2],[176.41,1.635],[176.43,5.6682]]]
["bitfinex","SOLUSD",1740096530232,[[176.35,17.39353583],[176.34,4.24],[176.32,0.9999],[176.31,17.39353583],[176.3,102.8524]],[[176.36,0.03],[176.38,0.03],[176.4,81.2],[176.41,1.635],[176.43,24.31784886]]]
["bitfinex","SOLUSD",1740096530429,[[176.35,17.39353583],[176.34,4.24],[176.32,0.9999],[176.31,17.39353583],[176.3,102.8524]],[[176.36,0.03],[176.38,0.03],[176.4,81.2],[176.41,1.635],[176.42,5.6683]]]
["bitfinex","SOLUSD",1740096530843,[[176.35,17.39353583],[176.34,4.24],[176.32,0.9999],[176.31,17.39353583],[176.3,108.02738766]],[[176.36,0.03],[176.38,0.03],[176.4,81.2],[176.41,1.635],[176.42,5.6683]]]
["bitfinex","SOLUSD",1740096531217,[[176.35,17.39353583],[176.34,4.24],[176.32,0.9999],[176.31,17.39353583],[176.3,136.38808766]],[[176.36,0.03],[176.38,0.03],[176.4,81.2],[176.41,1.635],[176.42,5.6683]]]
["bitfinex","SOLUSD",1740096531430,[[176.35,23.06403583],[176.34,4.24],[176.32,15.178],[176.31,17.39353583],[176.3,114.25379184]],[[176.36,0.03],[176.38,0.03],[176.4,81.2],[176.41,1.635],[176.42,5.6683]]]
["bitfinex","SOLUSD",1740096532447,[[176.35,23.06403583],[176.34,4.24],[176.32,15.178],[176.31,17.39353583],[176.3,116.56301711]],[[176.36,0.03],[176.38,0.03],[176.4,81.2],[176.41,1.635],[176.42,5.6683]]]
["bitfinex","SOLUSD",1740096532646,[[176.35,23.06403583],[176.34,4.24],[176.32,14.1781],[176.31,18.39343583],[176.3,116.56301711]],[[176.36,0.03],[176.38,0.03],[176.4,81.2],[176.41,1.635],[176.42,5.6683]]]
["bitfinex","SOLUSD",1740096532939,[[176.35,23.06403583],[176.34,4.24],[176.32,15.178],[176.31,17.39353583],[176.3,116.56301711]],[[176.36,0.03],[176.38,0.03],[176.4,81.2],[176.41,1.635],[176.42,5.6683]]]
["bitfinex","SOLUSD",1740096534244,[[176.35,23.06403583],[176.34,4.24],[176.32,15.178],[176.31,17.39353583],[176.3,116.56301711]],[[176.36,0.03],[176.38,0.03],[176.4,81.2],[176.41,1.635],[176.43,24.31764886]]]
["bitfinex","SOLUSD",1740096534442,[[176.35,23.06403583],[176.34,4.24],[176.32,15.178],[176.31,17.39353583],[176.3,116.56301711]],[[176.36,0.03],[176.38,0.03],[176.4,81.2],[176.41,1.635],[176.43,18.64964886]]]
["bitfinex","SOLUSD",1740096535247,[[176.35,23.06403583],[176.34,4.24],[176.32,15.178],[176.31,17.39353583],[176.3,116.56301711]],[[176.36,0.03],[176.38,0.03],[176.4,81.2],[176.41,1.635],[176.42,5.6683]]]
["bitfinex","SOLUSD",1740096535642,[[176.35,23.06403583],[176.34,4.24],[176.32,15.178],[176.31,17.39353583],[176.3,116.56301711]],[[176.36,0.03],[176.38,0.03],[176.4,81.2],[176.41,1.635],[176.48,6.52166996]]]
["bitfinex","SOLUSD",1740096535821,[[176.35,23.06403583],[176.34,4.24],[176.32,15.178],[176.31,17.39353583],[176.3,116.56301711]],[[176.36,0.03],[176.38,0.03],[176.4,81.2],[176.41,1.635],[176.43,24.31764886]]]
["bitfinex","SOLUSD",1740096536021,[[176.35,23.06403583],[176.34,4.24],[176.32,14.1781],[176.31,18.39343583],[176.3,115.56301711]],[[176.36,0.03],[176.38,0.03],[176.4,81.2],[176.41,1.635],[176.42,5.6685]]]
["bitfinex","SOLUSD",1740096536227,[[176.35,17.39353583],[176.34,4.24],[176.33,5.6709],[176.3,82.0],[176.29,15.1805]],[[176.36,0.03],[176.38,0.03],[176.39,18.64964886],[176.4,86.869],[176.41,19.02853583]]]
["bitfinex","SOLUSD",1740096536527,[[176.31,17.39353583],[176.29,4.24],[176.27,0.9999],[176.26,88.207],[176.25,32.18847801]],[[176.36,81.23],[176.37,17.39353583],[176.38,0.03],[176.39,18.64964886],[176.4,5.669]]]
["bitfinex","SOLUSD",1740096536935,[[176.32,17.39353583],[176.29,4.24],[176.28,20.8545],[176.26,88.207],[176.25,32.18847801]],[[176.36,81.23],[176.38,17.42353583],[176.39,18.64964886],[176.4,5.669]]]
["bitfinex","SOLUSD",1740096536936,[[176.32,17.39353583],[176.29,4.24],[176.28,20.8545],[176.26,88.207],[176.25,32.18847801]],[[176.36,81.23],[176.38,17.42353583],[176.39,18.64964886],[176.4,19.8413],[176.42,4.24]]]
["bitfinex","SOLUSD",1740096537139,[[176.34,17.39353583],[176.29,5.2399],[176.28,19.8546],[176.27,1.0],[176.26,88.207]],[[176.36,81.23],[176.38,17.42353583],[176.39,18.64964886],[176.4,19.8413],[176.42,4.24]]]
["bitfinex","SOLUSD",1740096537140,[[176.34,17.39353583],[176.29,5.2399],[176.28,19.8546],[176.27,1.0],[176.26,88.207]],[[176.36,81.23],[176.38,0.03],[176.39,18.64964886],[176.4,23.06253583],[176.42,4.24]]]
["bitfinex","SOLUSD",1740096537551,[[176.34,17.39353583],[176.29,5.2399],[176.28,22.13484917],[176.27,1.0],[176.26,88.207]],[[176.36,81.23],[176.38,0.03],[176.39,18.64964886],[176.4,23.06253583],[176.42,4.24]]]
["bitfinex","SOLUSD",1740096537937,[[176.34,17.39353583],[176.29,5.2399],[176.28,19.8546],[176.27,1.0],[176.26,88.207]],[[176.36,81.23],[176.38,0.03],[176.39,18.64964886],[176.4,23.06253583],[176.42,4.24]]]
["bitfinex","SOLUSD",1740096538250,[[176.34,17.39353583],[176.32,5.6712],[176.29,5.2399],[176.28,14.1819],[176.27,1.0]],[[176.36,81.23],[176.38,5.6996],[176.39,18.64964886],[176.4,17.39353583],[176.42,4.24]]]
["bitfinex","SOLUSD",1740096538454,[[176.34,17.39353583],[176.33,5.6709],[176.29,5.2399],[176.28,14.1819],[176.27,1.0]],[[176.36,81.23],[176.38,0.03],[176.39,24.31894886],[176.4,17.39353583],[176.42,4.24]]]
["bitfinex","SOLUSD",1740096540153,[[176.34,17.39353583],[176.33,5.6709],[176.29,5.2399],[176.28,96.1819],[176.27,1.0]],[[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.39,24.31894886],[176.4,17.39353583]]]
["bitfinex","SOLUSD",1740096540354,[[176.34,17.39353583],[176.33,5.6709],[176.29,5.2399],[176.28,96.1819],[176.27,3.21067367]],[[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.39,24.31894886],[176.4,17.39353583]]]
["bitfinex","SOLUSD",1740096541757,[[176.35,17.39353583],[176.33,5.6709],[176.29,5.2399],[176.28,96.1819],[176.27,3.21067367]],[[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.39,24.31894886],[176.41,19.15402583]]]
["bitfinex","SOLUSD",1740096543849,[[176.35,17.39353583],[176.29,5.2399],[176.28,82.0],[176.27,3.21067367],[153.83,0.12551653]],[[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.39,24.31894886],[176.41,19.15402583]]]
["bitfinex","SOLUSD",1740096544026,[[176.35,23.06403583],[176.31,17.39353583],[176.3,0.9999],[176.29,4.24],[176.28,83.0]],[[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.4,5.6689],[176.41,1.635]]]
["bitfinex","SOLUSD",1740096544226,[[176.35,17.39353583],[176.31,17.39353583],[176.3,0.9999],[176.29,18.4207],[176.28,83.0]],[[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.39,5.6695],[176.41,1.635]]]
["bitfinex","SOLUSD",1740096544432,[[176.33,17.39353583],[176.3,5.6721],[176.29,19.4206],[176.28,82.0],[176.27,1.12549]],[[176.36,0.03],[176.37,86.8699],[176.38,0.03],[176.39,17.39353583],[176.41,1.635]]]
["bitfinex","SOLUSD",1740096544642,[[176.32,17.39353583],[176.3,5.6721],[176.28,82.0],[176.26,21.3902],[176.25,168.68847801]],[[176.36,0.03],[176.37,86.8699],[176.38,17.42353583],[176.39,18.64964886],[176.4,14.1728]]]
["bitfinex","SOLUSD",1740096544826,[[176.28,17.39353583],[176.26,0.03],[176.25,5.6734],[176.24,2.6323],[176.22,105.78443583]],[[176.36,0.03],[176.37,86.8699],[176.38,17.42353583],[176.39,18.64964886],[176.4,14.1728]]]
["bitfinex","SOLUSD",1740096544827,[[176.28,17.39353583],[176.26,0.03],[176.25,5.6734],[176.24,2.6323],[176.22,105.78443583]],[[176.34,36.04318469],[176.35,81.2],[176.36,18.67964886],[176.37,12.1929],[176.38,0.15549]]]
["bitfinex","SOLUSD",1740096545037,[[176.27,17.39353583],[176.26,0.03],[176.25,9.9134],[176.22,106.78433583],[176.2,1.6656]],[[176.33,98.59353583],[176.34,18.64964886],[176.36,0.03],[176.37,26.3676],[176.38,0.15549]]]
["bitfinex","SOLUSD",1740096545239,[[176.26,0.03],[176.24,17.39353583],[176.23,5.7041],[176.22,82.03],[176.2,16.8533]],[[176.3,17.39353583],[176.32,18.64964886],[176.33,82.839],[176.35,0.12549],[176.36,0.03]]]
["bitfinex","SOLUSD",1740096545439,[[176.26,0.03],[176.23,0.03],[176.22,17.42353583],[176.21,9.9149],[176.2,0.03]],[[176.28,17.39353583],[176.29,81.2],[176.3,18.64964886],[176.32,0.12549],[176.33,1.639]]]
["bitfinex","SOLUSD",1740096545645,[[176.26,0.03],[176.23,0.03],[176.22,17.42353583],[176.2,0.03],[176.19,0.063]],[[176.27,99.84964886],[176.28,17.39353583],[176.3,18.64964886],[176.32,0.12549],[176.33,5.879]]]
["bitfinex","SOLUSD",1740096545844,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.21,17.39353583],[176.2,0.03]],[[176.27,36.04318469],[176.32,0.12549],[176.33,6.879],[176.37,35.8724],[176.43,28.40838874]]]
["bitfinex","SOLUSD",1740096546045,[[176.26,0.03],[176.23,0.03],[176.22,17.42353583],[176.2,5.7053],[176.19,4.303]],[[176.27,24.32274886],[176.28,17.39353583],[176.31,14.18],[176.32,0.12549],[176.33,6.879]]]
["bitfinex","SOLUSD",1740096546251,[[176.26,0.03],[176.23,0.03],[176.22,17.42353583],[176.2,5.7053],[176.19,4.303]],[[176.27,24.32274886],[176.28,17.39353583],[176.31,14.18],[176.32,0.12549],[176.33,5.879]]]
["bitfinex","SOLUSD",1740096546445,[[176.26,0.03],[176.23,17.42353583],[176.22,0.03],[176.21,5.6749],[176.2,1.0299]],[[176.28,5.6728],[176.29,17.39353583],[176.31,14.18],[176.32,0.12549],[176.33,5.879]]]
["bitfinex","SOLUSD",1740096547557,[[176.26,0.03],[176.23,17.42353583],[176.22,0.03],[176.21,5.6749],[176.2,1.0299]],[[176.29,17.39353583],[176.3,24.32194886],[176.32,0.12549],[176.33,5.879],[176.34,15.1773]]]
["bitfinex","SOLUSD",1740096547959,[[176.26,0.03],[176.23,17.42353583],[176.22,5.7045],[176.2,1.0299],[176.17,9.2795974]],[[176.29,17.39353583],[176.3,24.32194886],[176.32,2.99147082],[176.33,5.879],[176.34,15.1773]]]
["bitfinex","SOLUSD",1740096548957,[[176.26,0.03],[176.23,17.42353583],[176.22,5.7045],[176.2,0.03],[176.17,92.2794974]],[[176.28,18.64964886],[176.29,17.39353583],[176.32,2.99147082],[176.33,5.879],[176.34,15.1773]]]
["bitfinex","SOLUSD",1740096549161,[[176.26,0.03],[176.23,17.42353583],[176.22,5.7045],[176.2,0.03],[176.17,92.2794974]],[[176.28,36.04318469],[176.29,5.6725],[176.32,2.99147082],[176.33,5.879],[176.34,15.1773]]]
["bitfinex","SOLUSD",1740096549539,[[176.26,0.03],[176.23,17.42353583],[176.22,0.03],[176.21,5.6749],[176.2,0.03]],[[176.28,36.04318469],[176.29,5.6725],[176.32,2.99147082],[176.33,5.879],[176.34,15.1773]]]
["bitfinex","SOLUSD",1740096549740,[[176.26,0.03],[176.23,17.42353583],[176.22,0.03],[176.2,0.03]],[[176.28,36.04318469],[176.29,5.6725],[176.32,2.99147082],[176.33,5.879],[176.34,15.1773]]]
["bitfinex","SOLUSD",1740096549741,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063]],[[176.27,17.51902583],[176.28,18.64964886],[176.29,12.1659],[176.31,18.39353583],[176.32,2.86598082]]]
["bitfinex","SOLUSD",1740096549946,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063]],[[176.27,17.51902583],[176.28,18.64964886],[176.29,6.4934],[176.3,15.1809],[176.31,17.39353583]]]
["bitfinex","SOLUSD",1740096550241,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063]],[[176.27,43.40907469],[176.29,6.4934],[176.3,15.1809],[176.31,17.39353583],[218.6,10.0]]]
["bitfinex","SOLUSD",1740096550451,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063]],[[176.27,43.40907469],[176.29,7.4934],[176.3,14.1809],[176.31,18.39353583],[176.33,32.597]]]
["bitfinex","SOLUSD",1740096550647,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063]],[[176.27,43.40907469],[176.29,9.80643316],[176.3,14.1809],[176.31,17.39353583],[176.32,3.86598082]]]
["bitfinex","SOLUSD",1740096551874,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063]],[[176.27,43.40907469],[176.29,8.80643316],[176.3,15.1809],[176.31,17.39353583],[176.32,3.86598082]]]
["bitfinex","SOLUSD",1740096552044,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063]],[[176.27,43.40907469],[176.29,9.80643316],[176.3,14.1809],[176.31,17.39353583],[176.32,3.86598082]]]
["bitfinex","SOLUSD",1740096552564,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,17.42353583],[176.19,0.063]],[[176.27,43.40907469],[176.29,6.4934],[176.3,15.1809],[176.31,17.39353583],[176.32,2.86598082]]]
["bitfinex","SOLUSD",1740096552945,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,17.45653583]],[[176.27,43.40907469],[176.29,6.4934],[176.3,17.45233835],[176.31,18.39353583],[176.32,2.86598082]]]
["bitfinex","SOLUSD",1740096553160,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063]],[[176.27,43.40907469],[176.29,6.4934],[176.3,17.45233835],[176.31,18.39353583],[176.32,2.86598082]]]
["bitfinex","SOLUSD",1740096553847,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,23.13203583]],[[176.27,43.40907469],[176.29,6.4934],[176.3,17.45233835],[176.31,17.39353583],[176.32,3.86598082]]]
["bitfinex","SOLUSD",1740096555066,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,23.13203583]],[[176.27,43.40907469],[176.29,6.4934],[176.3,17.45233835],[176.31,18.39353583],[176.32,2.86598082]]]
["bitfinex","SOLUSD",1740096555264,[[176.26,0.03],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063]],[[176.27,43.40907469],[176.28,1.0],[176.29,6.4934],[176.3,16.45233835],[176.31,18.39353583]]]
["bitfinex","SOLUSD",1740096555448,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063],[176.17,0.03]],[[176.27,47.29988812],[176.29,7.4934],[176.3,2.27143835],[176.31,17.39353583],[176.4,50.0]]]
["bitfinex","SOLUSD",1740096555646,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063],[176.17,0.03]],[[176.24,56.04318469],[176.26,18.77513886],[176.27,29.55391343],[176.29,7.4934],[176.3,2.27143835]]]
["bitfinex","SOLUSD",1740096555849,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063],[176.17,0.03]],[[176.24,56.04318469],[176.26,0.12549],[176.27,29.55391343],[176.29,7.4934],[176.3,2.27143835]]]
["bitfinex","SOLUSD",1740096556963,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063],[176.17,0.03]],[[176.24,61.71718469],[176.26,0.12549],[176.27,23.88081343],[176.29,7.4934],[176.3,2.27143835]]]
["bitfinex","SOLUSD",1740096557265,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,0.063],[176.17,0.03]],[[176.24,61.84267469],[176.26,0.12549],[176.27,23.88081343],[176.28,1.0],[176.29,6.4934]]]
["bitfinex","SOLUSD",1740096557445,[[176.23,0.0001],[176.22,0.03],[176.2,0.03],[176.19,0.063],[176.17,0.03]],[[176.24,61.84267469],[176.25,1.0],[176.27,23.88081343],[176.29,34.8567],[176.38,50.03]]]
["bitfinex","SOLUSD",1740096557850,[[176.23,0.0001],[176.22,0.03],[176.2,0.03],[176.19,0.063],[176.17,0.03]],[[176.24,61.84267469],[176.25,1.0],[176.27,22.88081343],[176.28,1.0],[176.29,34.8567]]]
["bitfinex","SOLUSD",1740096558247,[[176.23,0.0001],[176.22,0.03],[176.2,0.03],[176.19,0.063],[176.17,0.03]],[[176.24,61.84267469],[176.25,1.0],[176.27,23.88081343],[176.29,34.8567],[217.84,126.594342]]]
["bitfinex","SOLUSD",1740096558843,[[176.23,0.0001],[176.22,0.03],[176.2,0.03],[176.19,0.063],[176.17,0.03]],[[176.24,61.84267469],[176.25,1.0],[176.27,22.88081343],[176.28,1.0],[176.29,34.8567]]]
["bitfinex","SOLUSD",1740096559258,[[176.23,0.0001],[176.22,0.03],[176.2,0.03],[176.19,0.063],[176.17,0.03]],[[176.24,61.84267469],[176.25,1.0],[176.27,23.88081343],[176.29,34.8567],[218.0,61.05]]]
["bitfinex","SOLUSD",1740096559969,[[176.23,0.0001],[176.22,0.03],[176.2,0.03],[176.19,0.063],[176.17,17.42353583]],[[176.24,61.84267469],[176.26,1.0],[176.27,22.88081343],[176.29,34.8567],[176.3,3.27143835]]]
["bitfinex","SOLUSD",1740096560286,[[176.23,0.0001],[176.22,0.03],[176.2,0.03],[176.19,0.063],[176.17,0.03]],[[176.24,61.84267469],[176.26,1.0],[176.27,22.88081343],[176.29,34.8567],[176.3,3.27143835]]]
["bitfinex","SOLUSD",1740096560287,[[176.23,0.0001],[176.22,0.03],[176.2,0.03],[176.19,0.063],[176.17,0.03]],[[176.24,61.84267469],[176.26,1.0],[176.27,22.88081343],[176.28,1.0],[176.29,34.8567]]]
["bitfinex","SOLUSD",1740096560453,[[176.23,0.0001],[176.22,0.03],[176.2,0.03],[176.19,0.063],[176.17,0.03]],[[176.24,61.84267469],[176.26,5.24],[176.27,18.64081343],[176.28,1.0],[176.29,34.8567]]]
["bitfinex","SOLUSD",1740096560654,[[176.23,0.0001],[176.22,0.03],[176.2,0.03],[176.19,0.063],[176.17,0.03]],[[176.24,61.84267469],[176.26,4.24],[176.27,19.64081343],[176.29,34.8567],[176.3,3.27143835]]]
["bitfinex","SOLUSD",1740096560866,[[176.23,0.0001],[176.22,0.03],[176.2,0.03],[176.19,0.063],[176.18,17.45653583]],[[176.24,36.04318469],[176.27,4.45811343],[176.29,6.4934],[176.3,17.45223835],[176.32,3.86598082]]]
["bitfinex","SOLUSD",1740096561056,[[176.23,0.0001],[176.22,0.03],[176.2,0.03],[176.19,17.45653583],[176.18,5.7387]],[[176.24,18.64964886],[176.25,17.39353583],[176.27,4.45811343],[176.29,11.7334],[176.3,17.45223835]]]
["bitfinex","SOLUSD",1740096561057,[[176.23,0.0001],[176.22,0.03],[176.2,0.03],[176.19,17.45653583],[176.18,5.7387]],[[176.24,18.64964886],[176.25,17.39353583],[176.27,4.45811343],[176.29,11.7334],[176.3,16.45223835]]]
["bitfinex","SOLUSD",1740096561266,[[176.23,0.0001],[176.22,0.03],[176.2,0.03],[176.19,23.13213583],[176.18,0.063]],[[176.24,18.64964886],[176.25,23.06723583],[176.27,4.45811343],[176.29,11.7334],[176.3,16.45223835]]]
["bitfinex","SOLUSD",1740096561859,[[176.23,0.0001],[176.22,0.03],[176.2,0.03],[176.19,23.13213583],[176.18,0.063]],[[176.24,18.64964886],[176.25,17.39353583],[176.26,5.79899],[176.27,4.45811343],[176.29,10.7334]]]
["bitfinex","SOLUSD",1740096562073,[[176.23,0.0001],[176.22,0.03],[176.2,17.42353583],[176.19,5.7386],[176.18,0.063]],[[176.24,18.64964886],[176.26,23.19252583],[176.27,1.5673],[176.29,10.7334],[176.33,28.3568]]]
["bitfinex","SOLUSD",1740096562263,[[176.23,0.0001],[176.22,0.03],[176.2,17.42353583],[176.19,5.7386],[176.18,0.063]],[[176.24,18.64964886],[176.26,17.51902583],[176.27,1.5673],[176.29,10.7334],[176.33,29.3568]]]
["bitfinex","SOLUSD",1740096562461,[[176.23,0.0001],[176.22,0.03],[176.2,17.42353583],[176.19,5.7386],[176.18,0.063]],[[176.24,18.64964886],[176.25,5.6737],[176.26,17.51902583],[176.27,1.5673],[176.29,10.7334]]]
["bitfinex","SOLUSD",1740096562663,[[176.23,0.0001],[176.22,0.03],[176.2,0.03],[176.19,23.13213583],[176.18,0.063]],[[176.24,18.64964886],[176.25,23.06723583],[176.26,0.12549],[176.27,1.5673],[176.29,10.7334]]]
["bitfinex","SOLUSD",1740096563265,[[176.23,0.0001],[176.22,0.03],[176.2,17.42353583],[176.19,5.7386],[176.18,0.063]],[[176.24,18.64964886],[176.26,17.51902583],[176.27,7.2406],[176.29,10.7334],[176.41,28.80278078]]]
["bitfinex","SOLUSD",1740096563461,[[176.23,0.0001],[176.22,0.03],[176.21,17.39353583],[176.2,0.03],[176.19,5.7386]],[[176.24,18.64964886],[176.26,5.79899],[176.27,18.96083583],[176.29,10.7334],[176.33,28.3568]]]
["bitfinex","SOLUSD",1740096563656,[[176.23,0.0001],[176.22,17.42353583],[176.2,0.03],[176.19,5.7386],[176.16,11.3648]],[[176.27,1.5673],[176.29,6.4934],[176.33,1.0],[176.4,17.39353583],[176.42,46.99767688]]]
["bitfinex","SOLUSD",1740096563868,[[176.23,17.39363583],[176.22,0.03],[176.2,0.03],[176.19,19.9278],[176.17,1.0299]],[[176.29,17.39353583],[176.31,1.6378],[176.32,7.10598082],[176.33,14.1783],[176.34,7.496]]]
["bitfinex","SOLUSD",1740096564061,[[176.24,17.39353583],[176.23,0.0001],[176.22,0.03],[176.2,0.03],[176.19,21.4452]],[[176.3,36.04318469],[176.31,1.6378],[176.32,7.10598082],[176.34,8.74098947],[176.37,2.0]]]
["bitfinex","SOLUSD",1740096564268,[[176.25,17.39353583],[176.23,0.0001],[176.22,0.03],[176.2,1.0299],[176.19,22.4452]],[[176.31,19.03133583],[176.32,9.9115],[176.34,6.496],[176.37,31.7321287],[176.39,1.0]]]
["bitfinex","SOLUSD",1740096564468,[[176.26,17.39353583],[176.23,0.0001],[176.22,4.27],[176.21,0.9999],[176.2,0.03]],[[176.31,1.6378],[176.32,23.06503583],[176.34,6.496],[176.36,109.17],[176.37,14.1749]]]
["bitfinex","SOLUSD",1740096564665,[[176.27,17.39353583],[176.24,6.3057],[176.23,0.0001],[176.22,21.66353583],[176.21,83.9999]],[[176.33,37.39353583],[176.35,4.45700256],[176.36,104.93],[176.37,14.1749],[176.38,6.526]]]
["bitfinex","SOLUSD",1740096564864,[[176.27,17.39353583],[176.24,6.3057],[176.23,0.0001],[176.22,21.66353583],[176.21,83.9999]],[[176.3,81.2],[176.33,17.39353583],[176.35,4.45700256],[176.36,104.93],[176.37,18.4149]]]
["bitfinex","SOLUSD",1740096565455,[[176.27,17.39353583],[176.26,5.6731],[176.24,6.3057],[176.23,0.0001],[176.22,35.84983583]],[[176.3,81.2],[176.33,36.04318469],[176.35,4.58249256],[176.36,104.93],[176.37,18.4149]]]
["bitfinex","SOLUSD",1740096565656,[[176.27,23.06653583],[176.24,6.3057],[176.23,0.0001],[176.22,35.84983583]],[[176.3,81.2],[176.33,36.04318469],[176.35,4.58249256],[176.36,104.93],[176.37,18.4149]]]
["bitfinex","SOLUSD",1740096565657,[[176.27,23.06653583],[176.24,6.3057],[176.23,0.0001],[176.22,35.84983583],[153.7,0.11982839]],[[176.3,81.2],[176.33,41.71438469],[176.35,1.76329],[176.36,104.93],[176.37,18.4149]]]
["bitfinex","SOLUSD",1740096565851,[[176.27,23.06653583],[176.24,6.3057],[176.23,0.0001],[176.22,35.84983583],[176.12,104.98]],[[176.3,81.2],[176.33,41.71438469],[176.35,1.76329],[176.36,104.93],[176.37,18.4149]]]
["bitfinex","SOLUSD",1740096566264,[[176.28,17.39353583],[176.27,5.673],[176.24,6.3057],[176.23,0.0001],[176.22,35.84983583]],[[176.3,81.2],[176.33,24.32084886],[176.34,17.39353583],[176.35,1.76329],[176.36,104.93]]]
["bitfinex","SOLUSD",1740096566551,[[176.28,17.39353583],[176.24,6.3057],[176.23,0.0001],[176.22,36.84973583],[176.21,83.0]],[[176.3,81.2],[176.33,18.64964886],[176.34,17.39353583],[176.35,1.76329],[176.36,104.93]]]
["bitfinex","SOLUSD",1740096566768,[[176.27,17.39353583],[176.25,5.6736],[176.24,6.3057],[176.23,0.0001],[176.22,36.84973583]],[[176.3,81.2],[176.32,5.6716],[176.33,36.04318469],[176.35,1.76329],[176.36,104.93]]]
["bitfinex","SOLUSD",1740096567280,[[176.27,17.39353583],[176.25,5.6736],[176.24,6.3057],[176.23,0.0001],[176.22,35.84983583]],[[176.3,81.2],[176.32,5.6716],[176.33,36.04318469],[176.35,1.76329],[176.36,104.93]]]
["bitfinex","SOLUSD",1740096567454,[[176.27,17.39353583],[176.25,5.6736],[176.24,6.3057],[176.23,0.0001],[176.22,36.84973583]],[[176.3,81.2],[176.32,5.6716],[176.33,36.04318469],[176.35,1.76329],[176.36,104.93]]]
["bitfinex","SOLUSD",1740096567655,[[176.27,17.39353583],[176.26,5.6734],[176.24,6.3057],[176.23,0.0001],[176.22,36.84973583]],[[176.3,81.2],[176.32,5.6716],[176.33,36.04318469],[176.35,1.76329],[176.36,104.93]]]
["bitfinex","SOLUSD",1740096567855,[[176.28,17.39353583],[176.26,5.6734],[176.24,6.3057],[176.23,0.0001],[176.22,36.84973583]],[[176.3,81.2],[176.32,5.6716],[176.33,18.64964886],[176.34,17.39353583],[176.35,1.76329]]]
["bitfinex","SOLUSD",1740096568478,[[176.27,17.39353583],[176.26,5.6734],[176.24,6.3057],[176.23,0.0001],[176.22,36.84973583]],[[176.3,81.2],[176.32,5.6716],[176.33,36.04318469],[176.35,1.76329],[176.48,28.23484058]]]
["bitfinex","SOLUSD",1740096568979,[[176.27,17.39353583],[176.26,5.6734],[176.24,6.3057],[176.23,0.0001],[176.22,36.84973583]],[[176.3,81.2],[176.32,5.6716],[176.33,36.04318469],[176.35,1.76329],[176.36,107.75408009]]]
["bitfinex","SOLUSD",1740096569676,[[176.27,17.39353583],[176.26,5.6734],[176.24,6.3057],[176.23,0.0001],[176.22,36.84973583]],[[176.3,81.2],[176.33,36.04318469],[176.35,1.76329],[176.36,107.75408009],[176.41,18.12547487]]]
["bitfinex","SOLUSD",1740096569859,[[176.28,17.39353583],[176.26,5.6734],[176.24,6.3057],[176.23,0.0001],[176.22,36.84973583]],[[176.3,81.2],[176.33,41.71438469],[176.35,1.76329],[176.36,107.75408009],[176.41,17.12547487]]]
["bitfinex","SOLUSD",1740096570059,[[176.28,17.39353583],[176.26,5.6734],[176.24,6.3057],[176.23,0.0001],[176.22,37.84973583]],[[176.3,81.2],[176.33,18.64964886],[176.34,17.39353583],[176.35,1.76329],[176.36,104.93]]]
["bitfinex","SOLUSD",1740096570261,[[176.29,17.39353583],[176.26,5.6734],[176.24,21.4904],[176.23,1.0001],[176.22,21.66353583]],[[176.3,81.2],[176.34,5.6708],[176.35,19.03133583],[176.36,104.93],[176.49,0.063]]]
["bitfinex","SOLUSD",1740096570654,[[176.29,17.39353583],[176.26,5.6734],[176.24,21.4904],[176.23,1.0001],[176.22,21.66353583]],[[176.3,81.2],[176.35,43.35148469],[176.36,104.93],[176.37,14.30039],[176.49,0.063]]]
["bitfinex","SOLUSD",1740096570869,[[176.29,17.39353583],[176.26,5.6734],[176.24,21.4904],[176.23,1.0001],[176.22,21.66353583]],[[176.3,81.2],[176.34,5.671],[176.35,37.68098469],[176.36,104.93],[176.37,14.30039]]]
["bitfinex","SOLUSD",1740096571082,[[176.29,17.39353583],[176.26,5.6734],[176.24,21.4904],[176.23,1.0001],[176.22,21.66353583]],[[176.3,81.2],[176.33,5.6712],[176.35,37.68098469],[176.36,104.93],[176.37,14.30039]]]
["bitfinex","SOLUSD",1740096571887,[[176.29,17.39353583],[176.28,5.6727],[176.24,21.4904],[176.23,1.0001],[176.22,21.66353583]],[[176.3,81.2],[176.34,5.6709],[176.35,37.68098469],[176.36,104.93],[176.37,14.30039]]]
["bitfinex","SOLUSD",1740096572781,[[176.29,17.39353583],[176.28,5.6727],[176.25,0.9999],[176.24,20.4905],[176.23,1.0001]],[[176.3,81.2],[176.34,5.6709],[176.35,37.68098469],[176.36,104.93],[176.37,14.30039]]]
["bitfinex","SOLUSD",1740096572982,[[176.29,17.39353583],[176.28,5.6727],[176.25,0.9999],[176.24,20.4905],[176.23,1.0001]],[[176.3,81.263],[176.34,5.6709],[176.35,37.68098469],[176.36,104.93],[176.37,14.30039]]]
["bitfinex","SOLUSD",1740096573157,[[176.29,17.39353583],[176.25,0.9999],[176.24,20.4905],[176.23,1.0001],[153.74,280.0]],[[176.3,81.263],[176.35,37.68098469],[176.36,104.93],[176.37,14.30039],[176.4,17.39353583]]]
["bitfinex","SOLUSD",1740096573362,[[176.29,23.06593583],[176.26,0.9999],[176.24,6.3057],[176.23,1.0001],[176.09,57.17228513]],[[176.3,81.263],[176.35,18.64964886],[176.36,122.32353583],[176.37,0.12549],[176.38,2.81032556]]]
["bitfinex","SOLUSD",1740096573562,[[176.29,23.06593583],[176.26,15.1832],[176.24,6.3057],[176.23,1.0001],[176.09,57.17228513]],[[176.3,81.263],[176.35,18.64964886],[176.36,23.09373583],[176.37,0.12549],[176.38,2.81032556]]]
["bitfinex","SOLUSD",1740096573772,[[176.29,23.06593583],[176.28,4.22],[176.27,1.5751],[176.26,16.1832],[176.24,88.3057]],[[176.3,0.063],[176.34,81.2],[176.36,0.03],[176.38,17.42353583],[176.41,18.65017487]]]
["bitfinex","SOLUSD",1740096573980,[[176.29,23.06593583],[176.28,5.2199],[176.27,1.5751],[176.26,97.1833],[176.24,6.3057]],[[176.3,0.063],[176.34,81.2],[176.36,0.03],[176.38,5.6995],[176.39,17.39353583]]]
["bitfinex","SOLUSD",1740096574176,[[176.29,23.06593583],[176.28,5.2199],[176.27,1.5751],[176.26,97.1833],[176.24,6.3057]],[[176.3,0.063],[176.34,81.2],[176.36,0.03],[176.38,24.34914886],[176.39,17.39353583]]]
["bitfinex","SOLUSD",1740096574766,[[176.29,23.06593583],[176.28,5.2199],[176.27,3.80628916],[176.26,82.0],[176.25,1.12549]],[[176.34,81.2],[176.36,0.03],[176.38,0.03],[176.39,17.39353583],[176.43,20.4025]]]
["bitfinex","SOLUSD",1740096574967,[[176.33,17.39353583],[176.29,20.8534],[176.28,4.22],[176.27,2.5751],[176.26,82.0]],[[176.34,81.2],[176.36,0.03],[176.38,0.03],[176.39,5.6695],[176.41,36.0437107]]]
["bitfinex","SOLUSD",1740096575182,[[176.33,17.39353583],[176.29,20.8534],[176.28,86.22],[176.27,1.5751],[176.26,1.0]],[[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.4,36.04318469],[176.41,36.0437107]]]
["bitfinex","SOLUSD",1740096575183,[[176.33,17.39353583],[176.29,20.8534],[176.28,86.22],[176.27,1.5751],[176.26,1.0]],[[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.4,36.04318469],[176.41,18.65017487]]]
["bitfinex","SOLUSD",1740096575379,[[176.34,17.39353583],[176.29,20.8534],[176.28,86.22],[176.27,1.5751],[176.26,1.0]],[[176.36,0.03],[176.37,81.2],[176.38,5.6997],[176.4,36.04318469],[176.41,18.65017487]]]
["bitfinex","SOLUSD",1740096575586,[[176.34,17.39353583],[176.29,20.8534],[176.28,86.22],[176.27,2.5751],[154.0,61.01111111]],[[176.36,0.03],[176.37,81.2],[176.38,5.6997],[176.4,36.04318469],[176.41,18.65017487]]]
["bitfinex","SOLUSD",1740096576187,[[176.34,17.39353583],[176.29,20.8534],[176.28,86.22],[176.27,2.5751],[176.12,122.47669012]],[[176.36,0.03],[176.37,81.2],[176.38,5.6997],[176.4,36.04318469],[176.41,18.65017487]]]
["bitfinex","SOLUSD",1740096576387,[[176.34,17.39353583],[176.32,5.6713],[176.29,15.181],[176.28,86.22],[176.27,2.5751]],[[176.36,0.03],[176.37,81.2],[176.38,5.6997],[176.4,36.04318469],[176.41,18.65017487]]]
["bitfinex","SOLUSD",1740096576983,[[176.34,17.39353583],[176.33,5.671],[176.29,15.181],[176.28,86.22],[176.27,2.5751]],[[176.36,0.03],[176.37,81.2],[176.38,5.6997],[176.4,36.04318469],[176.41,18.65017487]]]
["bitfinex","SOLUSD",1740096577287,[[176.34,17.39353583],[176.32,5.6714],[176.29,15.181],[176.28,86.22],[176.27,2.5751]],[[176.36,0.03],[176.37,81.2],[176.38,5.6997],[176.4,36.04318469],[176.41,18.65017487]]]
["bitfinex","SOLUSD",1740096577888,[[176.34,17.39353583],[176.32,5.6714],[176.29,15.181],[176.28,86.22],[176.27,2.5751]],[[176.36,0.03],[176.37,81.2],[176.38,5.6997],[176.4,18.64964886],[176.41,18.65017487]]]
["bitfinex","SOLUSD",1740096578078,[[176.34,17.39353583],[176.3,0.9999],[176.29,14.1811],[176.28,89.11772228],[176.27,2.5751]],[[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.39,5.6693],[176.4,36.04318469]]]
["bitfinex","SOLUSD",1740096578275,[[176.34,23.06433583],[176.3,0.9999],[176.29,14.1811],[176.28,90.11772228],[176.27,1.5751]],[[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.4,36.04318469],[176.42,0.12549]]]
["bitfinex","SOLUSD",1740096578475,[[176.35,17.39353583],[176.34,5.6708],[176.32,6.2691],[176.31,32.57263583],[176.29,1.0]],[[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.42,17.39353583],[176.43,14.1705]]]
["bitfinex","SOLUSD",1740096578789,[[176.35,17.39353583],[176.34,5.6708],[176.32,6.2691],[176.31,32.57263583],[176.29,1.0]],[[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.4,5.669],[176.42,36.04318469]]]
["bitfinex","SOLUSD",1740096578995,[[176.35,17.39353583],[176.34,5.6708],[176.32,6.2691],[176.31,32.57263583],[176.29,1.0]],[[176.36,0.03],[176.37,81.2],[176.38,0.03],[176.4,5.669],[176.41,36.0437107]]]
["bitfinex","SOLUSD",1740096579182,[[176.32,11.9403],[176.3,0.9999],[176.28,103.29902228],[176.27,2.5751],[176.25,137.62549]],[[176.36,0.03],[176.37,81.2],[176.38,5.6996],[176.4,17.39353583],[176.41,18.65017487]]]
["bitfinex","SOLUSD",1740096579492,[[176.34,17.39353583],[176.32,6.2691],[176.31,5.6717],[176.29,0.9999],[176.28,103.29902228]],[[176.36,0.03],[176.37,86.8699],[176.38,0.03],[176.4,17.39353583],[176.41,32.82197487]]]
["bitfinex","SOLUSD",1740096579680,[[176.33,17.39353583],[176.31,5.6717],[176.28,110.79912228],[176.24,18.64964886],[176.14,56.90074766]],[[176.36,0.03],[176.37,86.8699],[176.38,0.03],[176.39,17.39353583],[176.41,32.82197487]]]
["bitfinex","SOLUSD",1740096579990,[[176.33,17.39353583],[176.31,5.6717],[176.28,110.79912228],[176.25,139.8431407],[176.24,18.64964886]],[[176.36,0.03],[176.37,86.8699],[176.38,0.03],[176.39,17.39353583],[176.41,32.82197487]]]
["bitfinex","SOLUSD",1740096580490,[[176.29,5.6723],[176.28,92.7202],[176.27,2.575],[176.25,154.9017507],[176.23,28.3716]],[[176.36,0.03],[176.37,86.8699],[176.38,17.42353583],[176.39,32.82324886],[176.41,18.77566487]]]
["bitfinex","SOLUSD",1740096580694,[[176.31,17.39353583],[176.3,4.22],[176.29,5.6723],[176.28,6.5002],[176.27,1.5751]],[[176.36,98.62353583],[176.37,5.6699],[176.38,0.03],[176.39,32.82324886],[176.41,18.77566487]]]
["bitfinex","SOLUSD",1740096581773,[[176.31,17.39353583],[176.3,9.892],[176.28,6.5002],[176.27,1.5751],[176.24,0.12549]],[[176.35,5.6705],[176.36,98.62353583],[176.38,0.03],[176.39,32.82324886],[176.41,18.77566487]]]
["bitfinex","SOLUSD",1740096582000,[[176.31,17.39353583],[176.3,9.892],[176.28,7.5001],[176.27,1.5751],[176.26,2.88247305]],[[176.36,86.9003],[176.37,17.39353583],[176.38,0.03],[176.39,32.82324886],[176.41,18.77566487]]]
["bitfinex","SOLUSD",1740096582295,[[176.31,17.39353583],[176.3,9.892],[176.28,6.5002],[176.27,2.575],[176.26,2.88247305]],[[176.36,86.9003],[176.37,17.39353583],[176.38,0.03],[176.39,32.82324886],[176.41,18.77566487]]]
["bitfinex","SOLUSD",1740096582592,[[176.32,17.39353583],[176.31,5.6717],[176.3,4.22],[176.28,6.5002],[176.27,16.7573]],[[176.36,81.23],[176.37,5.6701],[176.38,17.42353583],[176.39,32.82324886],[176.41,18.77566487]]]
["bitfinex","SOLUSD",1740096582777,[[176.32,17.39353583],[176.31,5.6717],[176.3,4.22],[176.28,6.5002],[176.27,16.7573]],[[176.36,81.23],[176.37,5.6701],[176.38,17.42353583],[176.39,18.64964886],[176.41,18.77566487]]]
["bitfinex","SOLUSD",1740096582983,[[176.32,17.39353583],[176.31,5.6717],[176.3,4.22],[176.28,7.5001],[176.27,15.7574]],[[176.36,81.23],[176.37,5.6701],[176.38,17.42353583],[176.39,18.64964886],[176.41,18.77566487]]]
["bitfinex","SOLUSD",1740096583382,[[176.34,17.39353583],[176.31,5.6717],[176.3,4.22],[176.28,8.5001],[176.27,30.06529]],[[176.36,81.23],[176.38,0.03],[176.4,17.39353583],[176.41,18.65017487],[176.44,2.88892065]]]
["bitfinex","SOLUSD",1740096583698,[[176.35,23.06403583],[176.32,0.9999],[176.31,31.57303583],[176.3,86.22],[176.29,1.0]],[[176.36,0.03],[176.38,0.03],[176.39,81.2],[176.41,18.65017487],[176.42,5.6684]]]
["bitfinex","SOLUSD",1740096584674,[[176.35,23.06403583],[176.32,0.9999],[176.31,31.57303583],[176.3,86.22],[176.29,1.0]],[[176.36,0.03],[176.38,0.03],[176.39,81.2],[176.41,18.65017487],[176.42,41.71158469]]]
["bitfinex","SOLUSD",1740096585297,[[176.35,23.06403583],[176.31,32.57293583],[176.3,86.22],[176.29,1.0],[154.09,19.35763959]],[[176.36,0.03],[176.38,0.03],[176.39,81.2],[176.41,18.65017487],[176.42,41.71158469]]]
["bitfinex","SOLUSD",1740096585498,[[176.35,23.06403583],[176.32,0.9999],[176.31,31.57303583],[176.3,86.22],[176.29,1.0]],[[176.36,0.03],[176.38,0.03],[176.39,81.2],[176.41,18.65017487],[176.42,41.71158469]]]
["bitfinex","SOLUSD",1740096586101,[[176.35,23.06403583],[176.32,0.9999],[176.31,31.57303583],[176.3,86.22],[176.29,1.0]],[[176.36,0.03],[176.38,0.03],[176.39,81.2],[176.41,18.65017487],[176.42,24.31804886]]]
["bitfinex","SOLUSD",1740096586494,[[176.35,23.06403583],[176.32,0.9999],[176.31,31.57303583],[176.3,86.22],[176.29,1.0]],[[176.36,0.03],[176.38,0.03],[176.39,81.2],[176.41,18.65017487],[176.42,18.64964886]]]
["bitfinex","SOLUSD",1740096586890,[[176.35,23.06403583],[176.33,0.9999],[176.31,32.57303583],[176.3,86.34549],[176.29,0.12549]],[[176.36,0.03],[176.38,0.03],[176.41,17.12547487],[176.42,81.2],[176.44,0.03]]]
["bitfinex","SOLUSD",1740096587093,[[176.35,23.06403583],[176.34,0.9999],[176.33,1.0],[176.31,31.57303583],[176.3,86.34549]],[[176.36,0.0001],[176.38,0.03],[176.41,17.12547487],[176.42,81.2],[176.44,0.03]]]
["bitfinex","SOLUSD",1740096587398,[[176.35,24.06393583],[176.34,82.0],[176.33,1.0],[176.31,169.07303583],[176.3,86.34549]],[[176.36,0.0001],[176.38,0.03],[176.41,17.12547487],[176.42,81.2],[176.44,0.03]]]
["bitfinex","SOLUSD",1740096587399,[[176.35,24.06393583],[176.34,82.0],[176.33,1.0],[176.31,169.07303583],[176.3,4.34549]],[[176.36,0.0001],[176.38,0.03],[176.41,17.12547487],[176.42,81.2],[176.44,0.03]]]
["bitfinex","SOLUSD",1740096587778,[[176.35,24.06393583],[176.34,82.0],[176.33,1.0],[176.31,169.07303583],[176.3,4.34549]],[[176.36,0.0001],[176.38,0.03],[176.42,81.2],[176.44,0.03],[176.46,7.2376]]]
["bitfinex","SOLUSD",1740096587978,[[176.35,24.06393583],[176.34,82.0],[176.33,1.0],[176.31,169.07303583],[176.3,4.34549]],[[176.36,0.0001],[176.38,0.03],[176.42,81.2],[176.44,0.03],[176.45,23.09083583]]]
["bitfinex","SOLUSD",1740096588374,[[176.35,24.06393583],[176.34,82.0],[176.32,1.0],[176.31,169.07303583],[176.3,4.34549]],[[176.36,0.0001],[176.38,0.03],[176.42,81.2],[176.44,0.03],[176.45,23.09113583]]]
["bitfinex","SOLUSD",1740096588878,[[176.35,24.06393583],[176.34,82.0],[176.33,1.0],[176.31,169.07303583],[176.3,4.34549]],[[176.36,0.0001],[176.38,0.03],[176.42,81.2],[176.44,0.03],[176.45,23.09113583]]]
["bitfinex","SOLUSD",1740096589298,[[176.35,24.06393583],[176.34,82.0],[176.33,1.0],[176.31,169.07303583],[176.3,4.34549]],[[176.36,0.0001],[176.38,0.03],[176.42,81.2],[176.44,0.03],[176.45,17.42353583]]]
["bitfinex","SOLUSD",1740096589473,[[176.35,24.06393583],[176.34,82.0],[176.33,3.90649343],[176.31,169.07303583],[176.3,4.34549]],[[176.36,0.0001],[176.38,0.03],[176.42,81.2],[176.44,0.03],[176.45,17.42353583]]]
["bitfinex","SOLUSD",1740096589684,[[176.35,24.06393583],[176.34,82.0],[176.33,3.90649343],[176.31,169.07303583],[176.3,4.34549]],[[176.36,0.0001],[176.38,0.03],[176.42,81.2],[176.44,0.03],[176.45,23.09093583]]]
["bitfinex","SOLUSD",1740096591813,[[176.35,24.06393583],[176.34,82.0],[176.33,3.90649343],[176.31,169.07303583],[176.3,4.34549]],[[176.36,0.0001],[176.38,0.03],[176.42,81.2],[176.44,0.03],[176.45,0.03]]]
["bitfinex","SOLUSD",1740096592001,[[176.35,31.78713583],[176.34,82.0],[176.33,3.90649343],[176.31,169.07303583],[176.3,4.34549]],[[176.36,0.0001],[176.38,0.03],[176.42,81.2],[176.44,0.03],[176.45,0.03]]]
["bitfinex","SOLUSD",1740096592002,[[176.35,31.78713583],[176.34,83.0],[176.33,3.03198343],[176.32,0.12549],[176.31,187.72268469]],[[176.36,0.0001],[176.38,0.03],[176.42,81.2],[176.44,0.03],[176.45,0.03]]]
["bitfinex","SOLUSD",1740096592388,[[176.35,114.91262583],[176.33,140.40649343],[176.32,0.12549],[176.31,50.22268469],[176.3,54.22]],[[176.36,0.0001],[176.38,0.03],[176.44,0.03],[176.45,81.23],[176.46,1.5706]]]
["bitfinex","SOLUSD",1740096592590,[[176.35,114.91262583],[176.33,140.40649343],[176.32,0.12549],[176.31,50.22268469],[176.3,54.22]],[[176.36,0.0001],[176.38,0.03],[176.44,0.03],[176.45,81.23],[176.46,7.2376]]]
["bitfinex","SOLUSD",1740096592883,[[176.35,112.78723583],[176.33,142.40639343],[176.32,0.12549],[176.31,50.22268469],[176.3,4.22]],[[176.36,0.0001],[176.38,0.03],[176.44,0.03],[176.45,81.23],[176.46,7.2376]]]
["bitfinex","SOLUSD",1740096592884,[[176.35,112.78723583],[176.33,142.40639343],[176.32,0.12549],[176.31,50.22268469],[176.3,4.22]],[[176.36,0.0001],[176.38,0.03],[176.43,5.668],[176.44,0.03],[176.45,98.62353583]]]
["bitfinex","SOLUSD",1740096593279,[[176.35,113.78713583],[176.33,141.40649343],[176.32,0.25098],[176.31,50.22268469],[176.3,4.22]],[[176.36,0.0001],[176.38,0.03],[176.44,0.03],[176.45,98.62353583],[219.45,505.0]]]
["bitfinex","SOLUSD",1740096593500,[[176.35,113.78713583],[176.33,141.40649343],[176.32,0.25098],[176.31,50.22268469],[176.3,4.22]],[[176.36,0.0001],[176.38,0.03],[176.44,5.6977],[176.45,98.62353583],[219.45,505.0]]]
["bitfinex","SOLUSD",1740096594009,[[176.35,113.78713583],[176.33,141.40649343],[176.32,0.25098],[176.31,50.22268469],[176.3,4.22]],[[176.36,0.0001],[176.38,0.03],[176.44,5.6977],[176.45,98.62353583],[176.6,28.44121412]]]
["bitfinex","SOLUSD",1740096594209,[[176.35,113.78713583],[176.33,141.40649343],[176.32,0.25098],[176.31,50.22268469],[176.3,4.22]],[[176.36,0.0001],[176.38,0.03],[176.44,5.6977],[176.45,98.62353583],[176.61,45.26944618]]]
["bitfinex","SOLUSD",1740096594402,[[176.35,113.78713583],[176.33,141.40649343],[176.32,0.25098],[176.31,50.22268469],[176.3,4.22]],[[176.36,0.0001],[176.38,0.03],[176.44,5.6977],[176.45,98.62353583],[176.6,28.44121412]]]
["bitfinex","SOLUSD",1740096594818,[[176.35,17.39353583],[176.34,5.6706],[176.31,114.57293583],[176.3,8.2739],[176.29,1.0]],[[176.36,0.0001],[176.38,0.03],[176.42,23.06173583],[176.43,99.84964886],[176.44,0.03]]]
["bitfinex","SOLUSD",1740096595022,[[176.33,17.39353583],[176.32,5.6715],[176.3,8.2739],[176.29,82.0],[176.28,15.1812]],[[176.36,0.0001],[176.37,81.2],[176.38,0.03],[176.39,17.39353583],[176.41,18.64964886]]]
["bitfinex","SOLUSD",1740096595185,[[176.31,23.06523583],[176.3,10.8378],[176.29,82.0],[176.28,15.1812],[176.25,1.78159]],[[176.36,0.0001],[176.37,81.2],[176.38,0.03],[176.41,18.64964886]]]
["bitfinex","SOLUSD",1740096595186,[[176.31,23.06523583],[176.3,10.8378],[176.29,82.0],[176.28,15.1812],[176.25,1.78159]],[[176.36,0.0001],[176.37,98.59353583],[176.38,0.03],[176.41,18.64964886],[176.45,2.03]]]
["bitfinex","SOLUSD",1740096595595,[[176.31,23.06523583],[176.3,10.8378],[176.29,82.0],[176.28,15.1812],[176.26,3.00561593]],[[176.36,0.0001],[176.37,98.59353583],[176.38,0.03],[176.41,18.64964886],[176.45,2.03]]]
["bitfinex","SOLUSD",1740096595795,[[176.31,23.06523583],[176.3,10.8378],[176.29,82.0],[176.28,15.1812],[176.26,4.00561593]],[[176.36,0.0001],[176.37,98.59353583],[176.38,0.03],[176.41,18.64964886],[176.45,2.03]]]
["bitfinex","SOLUSD",1740096596226,[[176.31,23.06523583],[176.3,10.8378],[176.29,82.0],[176.28,15.1812],[176.26,4.00561593]],[[176.36,0.0001],[176.37,104.26343583],[176.38,0.03],[176.41,21.46449799],[176.42,14.1707]]]
["bitfinex","SOLUSD",1740096596522,[[176.31,17.39353583],[176.3,9.892],[176.29,82.0],[176.28,15.1812],[176.26,9.38461593]],[[176.36,0.0001],[176.37,104.26343583],[176.38,0.03],[176.41,21.58998799],[176.42,14.1707]]]
["bitfinex","SOLUSD",1740096596816,[[176.31,23.06523583],[176.3,4.22],[176.29,82.9999],[176.28,14.1813],[176.26,10.38461593]],[[176.36,0.0001],[176.37,98.59353583],[176.38,7.2124],[176.41,21.58998799],[176.42,14.1707]]]
["bitfinex","SOLUSD",1740096597019,[[176.32,17.39353583],[176.31,5.6717],[176.3,4.22],[176.29,82.9999],[176.28,14.1813]],[[176.36,0.0001],[176.37,81.2],[176.38,18.93633583],[176.39,5.6693],[176.41,21.58998799]]]
["bitfinex","SOLUSD",1740096597188,[[176.34,17.39353583],[176.31,5.6717],[176.3,4.22],[176.29,82.9999],[176.28,1.0]],[[176.36,0.0001],[176.37,81.2],[176.38,1.5428],[176.4,17.39353583],[176.41,21.46449799]]]
["bitfinex","SOLUSD",1740096597389,[[176.35,17.39353583],[176.32,0.9999],[176.31,105.06523583],[176.3,5.22],[176.29,0.12549]],[[176.36,0.0001],[176.38,0.03],[176.4,81.2],[176.42,1.5128],[176.43,23.51673583]]]
["bitfinex","SOLUSD",1740096597614,[[176.35,17.39353583],[176.33,0.9999],[176.31,105.06523583],[176.3,5.22],[176.29,0.12549]],[[176.36,0.0001],[176.38,0.03],[176.4,81.2],[176.42,1.5128],[176.43,23.51673583]]]
["bitfinex","SOLUSD",1740096597816,[[176.35,17.39353583],[176.34,0.9999],[176.31,120.24473583],[176.3,12.81047381],[176.29,0.12549]],[[176.36,0.0001],[176.38,0.03],[176.4,81.2],[176.42,1.5128],[176.44,0.03]]]
["bitfinex","SOLUSD",1740096598122,[[176.35,18.39343583],[176.34,6.379],[176.33,2.6023],[176.32,0.12549],[176.31,119.37022583]],[[176.36,0.0001],[176.38,0.03],[176.4,81.2],[176.44,0.03]]]
["bitfinex","SOLUSD",1740096598123,[[176.35,18.39343583],[176.34,6.379],[176.33,2.6023],[176.32,0.12549],[176.31,119.37022583]],[[176.36,0.0001],[176.38,0.03],[176.4,81.2],[176.44,0.03],[176.45,0.03]]]
["bitfinex","SOLUSD",1740096598321,[[176.35,23.06403583],[176.34,7.3789],[176.33,2.6023],[176.32,0.12549],[176.31,113.69852583]],[[176.36,0.0001],[176.38,0.03],[176.4,81.2],[176.44,0.03],[176.45,0.03]]]
["bitfinex","SOLUSD",1740096600420,[[176.35,23.06403583],[176.34,89.3789],[176.33,2.6023],[176.32,0.12549],[176.31,169.19852583]],[[176.36,0.0001],[176.38,0.03],[176.43,81.2],[176.44,0.03],[176.45,0.03]]]
["bitfinex","SOLUSD",1740096600832,[[176.35,23.06403583],[176.34,89.3789],[176.33,2.6023],[176.32,0.12549],[176.31,169.19852583]],[[176.38,0.03],[176.44,0.03],[176.45,0.03]]]
["bitfinex","SOLUSD",1740096606696,[[176.29,21.61353583],[176.28,5.6727],[176.26,82.0],[176.25,6.4143],[176.24,245.05909]],[[176.35,17.39353583],[176.37,18.64964886],[176.38,81.2001],[176.39,1.5502],[176.4,6.4133]]]
["bitfinex","SOLUSD",1740096666379,[[176.43,21.63353583],[176.4,82.0],[176.39,1.0],[176.38,0.9999],[176.37,137.75098]],[[176.44,0.03],[176.45,0.03],[176.47,0.063],[176.48,0.063],[176.49,86.929]]]
["bitfinex","SOLUSD",1740096710050,[[176.46,23.06053583],[176.45,86.303],[176.44,0.9999],[176.43,1.12549],[176.42,15.89779]],[[176.47,0.063],[176.48,0.063],[176.49,0.063],[176.5,0.03],[176.51,0.03]]]
["bitfinex","SOLUSD",1740096758718,[[176.42,0.063],[176.39,21.60092305],[176.37,5.6698],[176.36,83.7116],[176.34,8.1733]],[[176.45,17.36092305],[176.47,88.5185],[176.48,18.64964886],[176.49,6.3043],[176.5,14.32009]]]
["bitfinex","SOLUSD",1740096805267,[[176.22,0.0001],[176.2,17.42335872],[176.18,0.063],[176.15,19.8993],[176.13,19.42325872]],[[176.24,81.2],[176.26,5.6734],[176.29,15.7167],[176.3,1.0],[176.31,28.66945872]]]
["bitfinex","SOLUSD",1740096857828,[[176.1,17.39335872],[176.08,88.0945],[176.06,4.31],[176.05,139.0332],[176.04,17.42335872]],[[176.16,17.45635872],[176.17,18.64964886],[176.18,87.00149],[176.2,2.90122121],[176.21,1.18849]]]
["bitfinex","SOLUSD",1740096902873,[[175.9,0.03],[175.89,27.94831194],[175.85,5.6865],[175.83,4.4],[175.82,8.90558]],[[175.95,18.64964886],[175.96,114.83141194],[175.98,0.12549],[175.99,22.84015409],[176.0,15.205]]]
["bitfinex","SOLUSD",1740096938789,[[175.76,4.44],[175.75,28.00715543],[175.74,5.6899],[175.72,6.3964],[175.71,82.0]],[[175.81,109.20715543],[175.85,0.12549],[175.86,46.65680429],[175.88,116.56677494],[175.89,18.654]]]
["bitfinex","SOLUSD",1740096942609,[[175.77,28.00715543],[175.74,5.69],[175.72,1.0],[175.71,86.44],[175.7,156.17964886]],[[175.83,81.2],[175.88,114.56677494],[175.91,30.4249],[175.96,37.49246935],[175.97,0.063]]]
["bitfinex","SOLUSD",1740097024085,[[175.78,0.03],[175.74,17.48332635],[175.72,0.03],[175.71,86.36],[175.7,0.03]],[[175.8,17.48332635],[175.81,5.6879],[175.82,34.2198],[175.83,23.21054975],[175.85,35.0997]]]
["bitfinex","SOLUSD",1740097032296,[[175.9,21.98332635],[175.87,18.64964886],[175.86,18.60881635],[175.85,2.78759],[175.83,137.5]],[[175.97,0.063],[175.98,5.6825],[175.99,17.48332635],[176.02,0.063],[176.03,81.2]]]
["bitfinex","SOLUSD",1740097065465,[[175.89,17.49278592],[175.87,312.0],[175.85,19.64964886],[175.84,125.5853287],[175.83,0.0001]],[[175.9,0.063],[175.91,0.063],[175.96,105.22],[175.98,14.2066],[175.99,6.4808]]]
["bitfinex","SOLUSD",1740097149721,[[176.15,36.18615898],[176.14,88.80279],[176.13,31.63502012],[176.12,142.8599],[176.11,28.3911]],[[176.16,0.063],[176.2,0.063],[176.21,0.063],[176.23,1.6262],[176.24,5.6741]]]
["bitfinex","SOLUSD",1740097212080,[[176.01,17.43396065],[175.98,0.03],[175.96,18.64964886],[175.95,99.58945065],[175.94,11.74169]],[[176.03,81.2],[176.07,17.43396065],[176.08,4.3],[176.11,2.85060042],[176.13,25.00906065]]]
["bitfinex","SOLUSD",1740097250359,[[176.08,0.03],[176.04,17.42936861],[176.02,5.6808],[175.99,10.3146],[175.98,96.2359]],[[176.09,25.6789],[176.1,17.42936861],[176.12,14.38329],[176.13,24.15132858],[176.14,33.6674]]]
["bitfinex","SOLUSD",1740097312418,[[175.89,0.0001],[175.87,0.03],[175.85,0.03],[175.83,0.0001],[175.8,6.0864]],[[175.9,19.55485861],[175.91,18.64964886],[175.92,5.6844],[175.93,4.26],[175.94,14.2101]]]
["bitfinex","SOLUSD",1740097340333,[[175.69,17.42936861],[175.67,6.2717],[175.66,7.2723],[175.64,82.05992581],[175.63,4.3]],[[175.71,20.0],[175.73,86.8905],[175.74,14.64346685],[175.75,20.34897544],[175.76,106.34549]]]
["bitfinex","SOLUSD",1740097358258,[[175.64,2.581e-05],[175.52,0.03],[175.5,7.6448],[175.47,87.6986],[175.46,0.03]],[[175.65,39.55485861],[175.66,4.28],[175.68,37.35216861],[175.69,2.81797881]]]
["bitfinex","SOLUSD",1740097460374,[[175.7,11.2346687],[175.68,5.692],[175.67,1.6188],[175.66,14.2315],[175.59,94.8186748]],[[175.71,32.063],[175.74,5.7532],[175.76,2.8675995],[175.77,101.53443886],[175.78,25.4271687]]]
["bitfinex","SOLUSD",1740097473893,[[175.7,0.03],[175.69,17.52095669],[175.64,1.6557],[175.62,4.26],[175.6,97.2363]],[[175.71,37.7541],[175.74,95.4888],[175.75,17.52095669],[175.76,18.77513886],[175.77,8.63049331]]]
["bitfinex","SOLUSD",1740097555001,[[175.4,0.03],[175.35,17.50016693],[175.34,6.5952],[175.32,82.0],[175.3,144.8506]],[[175.41,23.20106693],[175.42,85.46],[175.43,18.77513886],[175.44,17.05116383],[175.47,30.4948]]]
["bitfinex","SOLUSD",1740097570721,[[175.4,0.03],[175.35,11.25108901],[175.33,5.7034],[175.32,82.0],[175.31,0.9999]],[[175.41,116.92712787],[175.43,4.26],[175.44,17.05116383],[175.45,105.48],[175.47,30.4948]]]
["bitfinex","SOLUSD",1740097656894,[[175.39,17.5699778],[175.36,87.7025],[175.35,1.626],[175.34,1.0],[175.33,0.9999]],[[175.4,0.063],[175.44,5.6999],[175.45,98.37391658],[175.46,109.843],[175.47,17.6954678]]]
["bitfinex","SOLUSD",1740097680194,[[175.39,11.24627236],[175.38,6.7018],[175.36,18.64964886],[175.35,90.76529],[175.33,14.2582]],[[175.4,0.063],[175.46,0.063],[175.47,86.8989],[175.48,28.18993486],[175.49,2.86782337]]]
["bitfinex","SOLUSD",1740097707658,[[175.57,17.52771387],[175.55,87.6961],[175.53,6.2599],[175.52,156.14964886],[175.5,351.37001387]],[[175.58,0.063],[175.62,22.10043931],[175.64,14.2973],[175.65,84.02568555],[175.66,141.74285273]]]
["bitfinex","SOLUSD",1740097782599,[[175.37,17.54740612],[175.33,5.7035],[175.32,17.57740612],[175.3,82.03],[175.29,153.7617]],[[175.39,5.7016],[175.4,0.063],[175.41,84.05143404],[175.42,1.6029],[175.43,36.32254498]]]
["bitfinex","SOLUSD",1740097804233,[[175.35,17.54740612],[175.32,0.03],[175.3,82.03],[175.29,142.7599],[175.28,23.2057]],[[175.39,2.8553476],[175.4,5.7642],[175.41,17.54740612],[175.42,81.263],[175.44,2.82375299]]]
["bitfinex","SOLUSD",1740097873401,[[175.21,17.54740612],[175.14,23.28700612],[175.13,319.6422],[175.12,96.2754],[175.11,0.9999]],[[175.23,4.36],[175.24,81.2],[175.27,31.81140612],[175.29,21.92633891],[175.3,28.5225]]]
["bitfinex","SOLUSD",1740097898037,[[175.1,17.54740612],[175.09,5.7112],[175.05,17.54740612],[175.04,20.3233],[175.02,224.8599]],[[175.12,81.2],[175.15,5.83489],[175.16,19.05250612],[175.19,22.43901624],[175.21,18.59785878]]]
["bitfinex","SOLUSD",1740097960941,[[175.23,0.03],[175.17,17.54740612],[175.16,0.03],[175.13,82.0],[175.12,5.7101]],[[175.24,37.89564498],[175.25,6.0959],[175.27,22.87541046],[175.28,4.32],[175.29,30.5247]]]
["bitfinex","SOLUSD",1740097991691,[[175.29,0.03],[175.27,17.57607546],[175.24,82.0],[175.23,17.57607546],[175.22,137.5]],[[175.33,1.557],[175.34,0.063],[175.37,29.57347546],[175.38,0.063],[175.39,81.32549]]]
["bitfinex","SOLUSD",1740098056031,[[175.35,17.57607546],[175.33,219.5],[175.31,4.32],[175.29,0.03],[175.28,6.6536]],[[175.38,0.063],[175.4,5.7642],[175.41,17.57607546],[175.42,0.063],[175.43,99.97513886]]]
["bitfinex","SOLUSD",1740098080048,[[175.29,17.57607546],[175.28,5.705],[175.24,326.2657],[175.23,17.57607546],[175.22,1.5017]],[[175.33,81.2],[175.34,5.7032],[175.35,19.19367546],[175.36,3.01964405],[175.37,43.29654886]]]
["bitfinex","SOLUSD",1740098147090,[[175.51,417.27367546],[175.5,17.57607546],[175.48,156.27513886],[175.47,18.26977792],[175.46,0.9999]],[[175.53,0.063],[175.57,21.35867509],[175.58,1.6048],[175.6,5.7578],[175.61,98.77607546]]]
["bitfinex","SOLUSD",1740098172415,[[175.65,17.57607546],[175.6,4.36],[175.59,138.15842432],[175.58,1.25098],[175.57,0.9999]],[[175.66,0.063],[175.7,88.4843],[175.71,6.6469],[175.72,4.34],[175.73,31.80287546]]]
["bitfinex","SOLUSD",1740098194326,[[175.64,0.063],[175.62,17.57607546],[175.6,87.6946],[175.57,137.5],[175.56,44.77344886]],[[175.66,0.063],[175.67,5.6924],[175.68,17.57607546],[175.7,15.8215],[175.71,81.32549]]]
["bitfinex","SOLUSD",1740098259689,[[175.24,28.17135168],[175.2,5.7077],[175.19,6.5484],[175.17,82.03],[175.16,4.37]],[[175.27,81.2],[175.29,20.0],[175.3,28.17135168],[175.32,18.6],[175.34,1.0]]]
["bitfinex","SOLUSD",1740098276107,[[175.32,110.17135168],[175.3,143.2044],[175.29,18.90062886],[175.28,15.3256],[175.27,6.2819]],[[175.33,0.03],[175.4,0.03],[175.41,5.7009],[175.42,1.5207],[175.43,95.4513]]]
["bitfinex","SOLUSD",1740098360400,[[175.3,17.65117998],[175.28,5.768],[175.27,82.0],[175.24,157.9422],[175.23,36.42631884]],[[175.33,0.03],[175.35,25.7028],[175.36,19.20457998],[175.38,95.4552],[175.46,8.84840566]]]
["bitfinex","SOLUSD",1740098398130,[[175.3,0.0001],[175.28,0.063],[175.27,11.26348696],[175.23,46.66774784],[153.7,0.11982839]],[[175.31,24.38374886],[175.32,81.2],[175.33,0.03],[175.34,14.29883602],[175.35,5.9072]]]
["bitfinex","SOLUSD",1740098471794,[[175.1,0.063],[175.05,17.03898696],[175.04,6.123],[175.02,83.6213],[175.0,137.5]],[[175.11,29.91313582],[175.12,81.2],[175.13,4.28],[175.14,4.47751785],[175.15,15.2736]]]
["bitfinex","SOLUSD",1740098504836,[[175.03,17.61567113],[175.02,82.0],[175.0,144.7394],[174.99,6.405],[174.97,2.89659158]],[[175.09,18.64964886],[175.1,17.61567113],[175.11,99.84964886],[175.12,19.9862],[175.13,0.12549]]]
["bitfinex","SOLUSD",1740098553873,[[175.01,17.61567113],[174.97,5.7152],[174.96,31.90427113],[174.95,82.0],[174.94,0.9999]],[[175.04,38.64964886],[175.06,86.9124],[175.07,1.6438],[175.08,17.74116113],[175.12,2.0]]]
["bitfinex","SOLUSD",1740098593439,[[174.94,17.61567113],[174.92,5.7468],[174.9,0.03],[174.88,6.5888],[174.87,31.91157113]],[[174.95,18.64964886],[174.96,20.0],[174.98,5.7152],[174.99,0.12549],[175.0,36.24437113]]]
["bitfinex","SOLUSD",1740098658789,[[174.9,0.0001],[174.87,11.30454372],[174.85,5.719],[174.81,335.0518],[174.8,86.28]],[[174.91,24.49233886],[174.92,0.063],[174.93,14.2914],[174.94,11.30454372],[174.95,7.09160748]]]
["bitfinex","SOLUSD",1740098698617,[[174.9,0.0001],[174.86,11.30454372],[174.84,7.8903],[174.83,5.7195],[174.81,0.03]],[[174.91,24.55533886],[174.92,11.36754372],[174.95,18.72248382],[174.96,47.21817488],[175.01,28.5703]]]
["bitfinex","SOLUSD",1740098710301,[[174.9,11.30464372],[174.88,5.7181],[174.87,45.21817488],[174.84,21.629],[174.83,6.7892]],[[174.91,18.71264886],[174.92,0.063],[174.93,5.7166],[174.94,81.2],[174.96,0.12549]]]
["bitfinex","SOLUSD",1740098787599,[[174.75,17.7101454],[174.72,82.0],[174.71,4.28],[174.69,156.2101454],[174.68,7.4435]],[[174.77,0.063],[174.81,38.67134886],[174.82,99.0356354],[174.84,107.4695],[174.86,3.89896028]]]
["bitfinex","SOLUSD",1740098792824,[[174.73,6.0482],[174.72,2.6438],[174.71,103.033],[174.69,17.7101454],[174.68,137.5]],[[174.77,0.063],[174.82,4.28],[174.83,86.9201],[174.84,113.7914],[174.85,14.2984]]]
["bitfinex","SOLUSD",1740098832566,[[174.98,17.7101454],[174.96,106.4256454],[174.95,4.28],[174.94,141.65432368],[174.78,17.92874873]],[[174.99,17.19482455],[175.0,0.063],[175.06,18.71264886],[175.07,114.7342454],[175.28,229.23076504]]]
["bitfinex","SOLUSD",1740098878119,[[174.82,17.6641613],[174.8,82.0],[174.79,314.92123103],[174.78,156.1641613],[174.77,1.0299]],[[174.88,42.03201016],[174.91,95.493],[174.92,6.5332],[174.93,2.617],[174.94,0.12549]]]
["bitfinex","SOLUSD",1740098945048,[[174.76,0.03],[174.74,0.03],[174.72,17.68973722],[174.71,5.7236],[174.69,86.28]],[[174.78,36.33938608],[174.79,20.0],[174.81,81.2],[174.82,21.75879],[174.84,35.842]]]
["bitfinex","SOLUSD",1740098992025,[[174.63,0.03],[174.61,17.07225271],[174.56,19.6012],[174.55,3.92653636],[174.53,312.0]],[[174.66,18.64964886],[174.67,98.27055271],[174.69,0.12549],[174.71,20.5245],[174.73,6.28]]]
["bitfinex","SOLUSD",1740099033644,[[174.51,0.03],[174.5,63.403183],[174.47,17.74580461],[174.46,5.7317],[174.44,1.6572]],[[174.53,17.74580461],[174.54,18.64964886],[174.55,81.2],[174.56,0.12549],[174.57,14.3209]]]
["bitfinex","SOLUSD",1740099070989,[[174.47,17.77485617],[174.45,5.7323],[174.44,86.28],[174.43,14.3321],[174.42,330.77485617]],[[174.5,0.063],[174.53,42.15420503],[174.54,81.2],[174.56,14.44769],[174.6,18.77485617]]]
["bitfinex","SOLUSD",1740099116444,[[174.38,17.78575184],[174.36,5.735],[174.33,99.78575184],[174.32,7.09655356],[174.31,160.6385]],[[174.43,88.5028],[174.44,36.4354007],[174.45,106.24549],[174.46,6.1805],[174.47,2.82229402]]]
["bitfinex","SOLUSD",1740099168559,[[174.54,27.94061821],[174.51,14.3257],[174.5,137.5],[174.49,102.3585813],[174.47,25.56052031]],[[174.6,18.77513886],[174.61,32.75230826],[174.63,19.37448011],[174.64,122.23366023],[174.74,14.97452823]]]
["bitfinex","SOLUSD",1740099171272,[[174.58,23.49931821],[174.54,238.2633],[174.53,1.9999],[174.51,46.42211821],[174.4,17.92874873]],[[174.63,0.063],[174.64,18.77513886],[174.66,81.2],[174.67,17.83431821],[174.69,5.7247]]]
["bitfinex","SOLUSD",1740099239508,[[174.7,4.3],[174.69,5.7242],[174.66,84.87841889],[174.65,0.9999],[174.64,152.8145]],[[174.72,1.6248],[174.74,36.48906995],[174.75,0.12549],[174.76,81.263],[174.8,20.086]]]
["bitfinex","SOLUSD",1740099291105,[[174.58,17.73853333],[174.56,20.0503],[174.55,82.0],[174.54,321.0459],[174.52,145.66873472]],[[174.6,0.03],[174.64,81.32549],[174.65,1.6312]]]
["bitfinex","SOLUSD",1740099342332,[[174.52,86.28],[174.51,23.59557482],[174.5,139.1589],[174.47,1.0],[174.46,0.9999]],[[174.56,0.063],[174.57,30.01062368],[174.6,18.80513886],[174.61,40.76890019],[174.63,4.28]]]
["bitfinex","SOLUSD",1740099376462,[[174.69,17.72564889],[174.68,82.0],[174.66,4.28],[174.65,1.0],[174.64,21.041]],[[174.71,0.063],[174.74,0.063],[174.75,23.44804889],[174.76,1.6026],[174.77,18.71264886]]]
["bitfinex","SOLUSD",1740099448109,[[174.66,0.063],[174.63,5.7263],[174.62,93.33568825],[174.61,4.343],[174.6,137.5]],[[174.68,11.33568825],[174.71,0.12549],[174.72,81.2],[174.73,30.4097],[218.0,61.05]]]
["bitfinex","SOLUSD",1740099500879,[[174.84,87.7195],[174.82,11.33147928],[174.81,137.563],[174.8,14.3016],[174.79,20.0]],[[174.85,0.063],[174.86,0.03],[174.89,30.04412814],[174.9,1.5873],[174.93,81.2]]]
["bitfinex","SOLUSD",1740099601270,[[174.56,5.7916],[174.55,0.063],[174.53,0.063],[174.5,82.063],[174.48,13.23155297]],[[174.61,20.0],[174.64,5.762],[174.65,1.0],[174.67,7.3532],[174.78,257.25910451]]]
["bitfinex","SOLUSD",1740099609763,[[174.65,21.31687928],[174.64,88.0062],[174.63,1.6322],[174.61,160.82763322],[174.6,45.32591712]],[[174.71,11.33147928],[174.72,0.12549],[174.74,99.84964886],[174.75,41.02061857],[174.78,46.32591712]]]
["bitfinex","SOLUSD",1740099681130,[[174.69,82.0],[174.68,12.0505],[174.67,17.71566124],[174.66,139.1431],[174.63,14.3154]],[[174.73,17.71566124],[174.74,20.0],[174.76,0.12549],[174.77,5.84749],[174.78,98.91566124]]]
["bitfinex","SOLUSD",1740099694439,[[174.73,0.063],[174.68,82.0],[174.67,21.97566124],[174.66,139.0896],[174.65,35.15316195]],[[174.74,17.84115124],[174.76,18.64964886],[174.77,81.32549],[174.78,19.33786124],[174.79,39.61264886]]]
["bitfinex","SOLUSD",1740099736776,[[174.62,17.71566124],[174.61,0.063],[174.6,102.0452],[174.59,28.6374],[174.58,312.0]],[[174.68,17.71566124],[174.69,0.12549],[174.7,99.84964886],[174.71,1.5239],[174.73,10.6075]]]
["bitfinex","SOLUSD",1740099796123,[[174.26,0.03],[174.24,82.0],[174.21,138.4999],[174.2,17.92874873],[174.19,13.42986114]],[[174.32,11.3761765],[174.33,0.12549],[174.35,18.64964886],[174.36,81.2],[174.37,0.12549]]]
["bitfinex","SOLUSD",1740099827066,[[174.28,11.38430031],[174.27,88.5681],[174.26,4.57956589],[174.24,158.5868],[174.23,28.6965]],[[174.34,11.38430031],[174.35,0.12549],[174.36,5.7354],[174.37,99.84964886],[174.4,7.24820823]]]
["bitfinex","SOLUSD",1740099890927,[[174.36,0.03],[174.3,5.7369],[174.29,11.37389891],[174.27,14.3452],[174.26,0.03]],[[174.37,55.88393777],[174.4,21.9594],[174.41,4.28],[174.42,46.49559564],[174.43,3.92779361]]]
["bitfinex","SOLUSD",1740099926686,[[174.28,87.7377],[174.27,0.03],[174.26,17.67499891],[174.25,141.78],[174.24,1.6446]],[[174.32,11.37389891],[174.36,5.7352],[174.37,0.12549],[174.38,99.84964886],[174.39,15.8501]]]
["bitfinex","SOLUSD",1740099994733,[[174.26,0.03],[174.24,5.7392],[174.23,11.3870129],[174.22,82.0],[174.21,0.03]],[[174.29,0.063],[174.35,95.5396],[174.37,1.5843],[174.38,6.2898],[174.39,1.0]]]
["bitfinex","SOLUSD",1740100025674,[[174.28,11.3870129],[174.27,20.0837],[174.26,87.9397],[174.25,6.6514],[174.24,46.5480516]],[[174.34,0.063],[174.35,11.3870129],[174.36,82.9167],[174.39,110.4],[174.4,6.4212]]]
["bitfinex","SOLUSD",1740100103517,[[174.29,0.03],[174.27,100.6554],[174.26,9.05915256],[174.24,199.80549036],[174.15,154.21184114]],[[174.34,17.78481071],[174.36,5.86079],[174.37,0.063],[174.39,99.84964886],[174.4,18.6781]]]
["bitfinex","SOLUSD",1740100136653,[[174.34,0.03],[174.33,31.45559789],[174.31,89.10471944],[174.3,318.1607],[174.27,184.14984873]],[[174.37,0.063],[174.39,11.50468789],[174.4,81.263],[174.41,45.35206657],[174.42,1.5601]]]
["bitfinex","SOLUSD",1740100236140,[[174.35,0.063],[174.34,0.03],[174.33,5.7362],[174.32,86.26],[174.31,17.19137697]],[[174.36,11.37919789],[174.41,99.97513886],[174.42,51.25009156],[174.44,1.5788],[174.46,1.0]]]
["bitfinex","SOLUSD",1740100276472,[[174.26,0.03],[174.21,0.03],[174.2,5.7404],[174.18,6.1657],[174.17,11.44219789]],[[174.27,30.15433675],[174.28,5.7378],[174.3,1.6414],[174.31,22.7408],[174.49,8.82689005]]]
["bitfinex","SOLUSD",1740100370148,[[174.03,0.063],[174.0,5.747],[173.99,1.7071],[173.98,329.81959789],[173.96,4.26]],[[174.04,11.37919789],[174.05,5.7455],[174.08,18.67964886],[174.09,14.3605],[174.1,2.6513]]]
["bitfinex","SOLUSD",1740100400392,[[174.03,0.063],[173.99,0.063],[173.97,5.7479],[173.96,12.91599789],[173.95,6.2]],[[174.04,35.90013675],[174.07,5.26],[174.08,19.9399317],[174.09,6.4751],[174.15,47.78104344]]]
["bitfinex","SOLUSD",1740100428522,[[174.02,17.12559789],[173.99,14.4316],[173.98,10.9129],[173.97,76.81079156],[173.96,1.0]],[[174.03,0.063],[174.07,81.2],[174.08,0.03],[174.09,0.12549],[174.1,30.02884675]]]
["bitfinex","SOLUSD",1740100499066,[[173.91,0.063],[173.89,0.0605289],[173.84,23.92396275],[173.83,5.7524],[173.82,28.71577496]],[[173.92,36.52062382],[173.95,21.1206],[173.96,2.6484],[173.97,28.54287496],[173.99,28.738]]]
["bitfinex","SOLUSD",1740100534496,[[173.96,24.26],[173.93,7.1519],[173.92,1.6069],[173.91,239.14964886],[173.89,11.49255082]],[[173.99,0.063],[174.06,92.64834985],[174.07,14.65249941],[174.08,17.67309502],[174.09,36.37879765]]]
["bitfinex","SOLUSD",1740100609606,[[174.28,17.81006083],[174.27,5.7382],[174.25,85.88604635],[174.24,17.81006083],[174.23,142.76]],[[174.29,0.03],[174.33,12.1934],[174.34,17.81006083],[174.35,81.23],[174.37,18.77513886]]]
["bitfinex","SOLUSD",1740100643179,[[174.22,37.83902494],[174.2,5.7404],[174.18,15.62521042],[174.17,53.95416706],[174.16,96.3541]],[[174.23,11.38521042],[174.28,18.77513886],[174.29,0.0001],[174.3,1.6599],[174.31,6.2767]]]
["bitfinex","SOLUSD",1740100753619,[[174.09,0.063],[174.07,0.063],[174.04,0.063],[174.02,0.063],[174.01,4.24]],[[174.1,18.64964886],[174.11,36.77825928],[174.12,1.6354],[174.13,7.1374],[174.15,45.54084168]]]
["bitfinex","SOLUSD",1740100779583,[[173.99,0.063],[173.91,5.7501],[173.9,1.6633],[173.89,32.36461042],[173.88,4.29]],[[174.0,58.71371751],[174.01,2.0],[174.03,14.3653],[174.05,5.9009],[174.06,82.6058985]]]
["bitfinex","SOLUSD",1740100867986,[[173.93,17.87210403],[173.9,6.4001],[173.89,24.3673],[173.88,20.20972127],[173.87,1.9999]],[[173.99,17.93510403],[174.0,5.7472],[174.01,5.7704],[174.02,9.41434498]]]
["bitfinex","SOLUSD",1740100898866,[[173.86,0.03],[173.84,0.03],[173.82,17.85445719],[173.81,4.24],[173.8,40.33448647]],[[173.87,18.64964886],[173.88,67.91885719],[173.92,6.2941],[173.95,2.0],[173.96,2.87100171]]]
["bitfinex","SOLUSD",1740100955166,[[174.05,52.835734],[174.03,312.03],[174.02,98.8781],[174.01,3.80447803],[173.92,0.03]],[[174.11,47.22538286],[174.12,86.9432],[174.14,0.12549],[174.17,1.6794],[174.18,12.7162]]]
["bitfinex","SOLUSD",1740101000039,[[173.97,0.03],[173.96,0.03],[173.92,0.03],[173.91,31.55955802],[173.9,5.8363]],[[173.98,30.20939688],[174.01,20.0],[174.02,14.3662],[174.03,4.26375603],[174.04,15.1335498]]]
["bitfinex","SOLUSD",1740101101762,[[173.86,0.03],[173.85,0.03],[173.84,0.03],[173.81,11.9054],[173.79,0.03]],[[173.87,35.96079688],[173.88,45.73703208],[173.89,20.0],[173.9,5.24],[173.91,15.3755]]]
["bitfinex","SOLUSD",1740101145458,[[173.6,0.1],[173.54,11.43425802],[173.53,13.6125],[173.52,17.96472537],[173.5,136.57554169]],[[173.61,50.08390688],[173.65,21.34457928],[173.67,1.665],[173.69,26.4013],[173.7,81.61486254]]]
["bitfinex","SOLUSD",1740101164273,[[173.6,0.13],[173.54,17.19645802],[173.53,7.8501],[173.52,4.24],[173.51,14.4077]],[[173.61,35.84390688],[173.65,34.74147928],[173.66,7.5108],[173.68,2.89226875],[173.69,4.24]]]
["bitfinex","SOLUSD",1740101236196,[[173.83,23.69102446],[173.81,4.28],[173.8,14.3843],[173.79,99.93832446],[173.78,1.0]],[[173.84,0.063],[173.86,0.063],[173.87,81.263],[173.88,33.49684931],[173.9,23.68882446]]]
["bitfinex","SOLUSD",1740101249240,[[173.69,17.96832446],[173.68,36.04471565],[173.67,0.03],[173.66,99.2564612],[173.64,9.3131]],[[173.74,18.64964886],[173.75,100.66302446],[173.79,17.93832446],[173.8,14.3846],[173.84,6.4475]]]
["bitfinex","SOLUSD",1740101345165,[[173.84,329.19686677],[173.81,2.84164652],[173.8,100.6873],[173.79,94.39620233],[173.78,28.7717]],[[173.85,0.03],[173.89,18.64964886],[173.9,92.64446677],[173.91,5.93859],[173.92,1.6474]]]
["bitfinex","SOLUSD",1740101358399,[[173.86,11.44446677],[173.85,9.9919],[173.84,14.3808],[173.83,312.063],[173.82,82.0]],[[173.91,81.263],[173.92,11.44446677],[173.93,5.93799],[173.96,0.063],[173.97,61.87366708]]]
["bitfinex","SOLUSD",1740101412528,[[173.89,17.19516677],[173.86,4.24],[173.85,23.77066536],[173.84,83.063],[173.79,92.52179233]],[[173.91,0.04335059],[173.94,81.2],[173.95,18.64964886],[173.96,18.95135677],[173.97,0.063]]]
["bitfinex","SOLUSD",1740101473955,[[173.69,17.94624404],[173.68,0.063],[173.67,7.3766],[173.66,394.063],[173.65,24.7959]],[[173.7,0.03],[173.76,17.91624404],[173.77,5.7549],[173.78,81.2],[173.79,1.6306]]]
["bitfinex","SOLUSD",1740101544642,[[173.79,82.0],[173.78,23.67054404],[173.76,170.53369114],[173.75,6.25],[173.74,14.3889]],[[173.84,17.91624404],[173.85,18.64964886],[173.87,5.7515],[173.88,0.0001],[173.89,82.7112]]]
["bitfinex","SOLUSD",1740101589058,[[173.87,17.91624404],[173.84,3.91614361],[173.83,101.6214],[173.82,175.09611015],[173.73,45.80519783]],[[173.88,0.0001],[173.93,5.059e-05],[173.94,18.64964886],[173.95,81.2],[173.96,25.33324404]]]
["bitfinex","SOLUSD",1740101642520,[[174.02,17.90698274],[173.98,130.8558],[173.97,22.08398274],[173.95,140.43812864],[173.86,134.83228442]],[[174.05,1.5412],[174.06,6.3997],[174.07,81.2],[174.08,17.84398274],[174.09,0.03]]]
["bitfinex","SOLUSD",1740101697714,[[174.09,87.807],[174.07,11.41072553],[174.06,141.74],[174.05,14.3631],[174.04,6.3766]],[[174.13,18.64964886],[174.14,11.41072553],[174.16,18.64964886],[174.17,81.2],[174.2,17.8742]]]
["bitfinex","SOLUSD",1740101743461,[[174.09,5.7441],[174.08,335.79595408],[174.06,102.5638],[174.05,2.86958943],[173.97,63.82737408]],[[174.13,0.03],[174.14,36.47960294],[174.15,81.2],[174.16,0.03],[174.17,0.12549]]]
["bitfinex","SOLUSD",1740101798312,[[174.1,17.83392817],[174.08,4.24],[174.07,20.1068],[174.03,1.0],[174.02,85.98829213]],[[174.12,81.2],[174.13,0.03],[174.16,17.83402817],[174.17,7.7231],[174.2,6.7405]]]
["bitfinex","SOLUSD",1740101802241,[[174.02,0.063],[174.01,4.24],[174.0,23.58072817],[173.96,102.5965],[173.93,1.063]],[[174.06,36.48357703],[174.07,81.32549],[174.08,5.7447],[174.11,15.3587],[174.18,106.26]]]
["bitfinex","SOLUSD",1740101841873,[[174.05,23.57932817],[174.03,14.3646],[174.02,82.063],[174.01,144.0428],[174.0,1.5526]],[[174.1,18.64964886],[174.11,17.83392817],[174.12,99.84964886],[174.13,7.54269],[174.15,17.83392817]]]
["bitfinex","SOLUSD",1740101895534,[[174.12,17.83781562],[174.07,43.96421562],[174.06,22.11781562],[174.05,28.7261],[174.04,86.51913881]],[[174.13,0.03],[174.16,0.0001],[174.18,113.6627],[174.19,24.08221562]]]
["bitfinex","SOLUSD",1740101947362,[[174.09,0.063],[174.03,0.063],[174.02,17.22648934],[174.0,14.3674],[173.03,32.62459751]],[[174.1,17.28647934],[174.11,23.5291846],[174.12,1.5357],[174.13,6.0858],[174.14,18.5966]]]
["bitfinex","SOLUSD",1740102004152,[[174.03,0.063],[174.02,17.22648934],[174.0,4.24],[173.98,6.5946],[173.94,138.5629]],[[174.08,11.41718934],[174.09,18.67964886],[174.1,24.39354886],[174.11,1.0],[174.12,21.2025]]]
["bitfinex","SOLUSD",1740102064320,[[173.93,0.063],[173.92,0.063],[173.91,0.063],[173.9,0.063],[173.86,0.063]],[[173.94,36.9414282],[173.95,3.85443535],[173.96,1.5129],[173.97,45.66875736],[173.98,18.6096]]]
["bitfinex","SOLUSD",1740102104850,[[174.09,23.57827037],[174.06,0.063],[174.05,42.66693549],[174.04,14.364],[173.91,45.56372035]],[[174.11,18.64964886],[174.12,81.2],[174.13,0.03],[174.14,0.12549],[174.15,23.57637037]]]
["bitfinex","SOLUSD",1740102182136,[[174.31,312.0],[174.3,5.7371],[174.29,17.82417032],[174.28,4.24],[174.27,14.3453]],[[174.32,18.67964886],[174.33,81.2],[174.35,17.76117032],[174.36,5.86079],[174.4,14.3354]]]
["bitfinex","SOLUSD",1740102191460,[[174.29,0.063],[174.26,323.44790564],[174.25,9.9587],[174.22,15.3493],[174.21,115.67025827]],[[174.3,18.64964886],[174.31,81.2],[174.32,13.06410564],[174.37,15.3376],[174.5,67.70309502]]]
["bitfinex","SOLUSD",1740102289942,[[174.12,0.063],[174.11,15.7152581],[174.09,7.7743],[174.08,1.0629],[174.07,34.86986587]],[[174.14,0.03],[174.18,11.4122581],[174.19,5.7408],[174.21,0.12549]]]
["bitfinex","SOLUSD",1740102305056,[[174.12,0.063],[174.11,0.063],[174.09,0.063],[174.08,0.063],[174.04,11.4122581]],[[174.14,37.43330696],[174.15,46.6490324],[174.16,1.0],[174.17,33.00414886],[174.19,37.86921146]]]
["bitfinex","SOLUSD",1740102391117,[[174.06,0.063],[173.99,13.09668895],[173.98,4.24],[173.95,0.063],[173.92,4.27157386]],[[174.07,50.07253781],[174.09,22.1344],[174.1,7.7919],[174.11,31.63380321],[174.13,4.24]]]
["bitfinex","SOLUSD",1740102409725,[[174.06,0.063],[173.99,313.6738],[173.98,5.7476],[173.97,11.42288895],[173.96,10.8394]],[[174.07,55.94282781],[174.08,0.03],[174.09,2.03],[174.1,14.3598],[174.11,31.63370321]]]
["bitfinex","SOLUSD",1740102453676,[[174.22,37.89605055],[174.21,1.0],[174.2,0.9999],[174.19,83.5195],[174.18,137.5]],[[174.26,0.03],[174.27,0.03],[174.3,81.2],[174.31,0.03],[174.32,25.10325055]]]
["bitfinex","SOLUSD",1740102512217,[[174.3,0.063],[174.25,312.0],[174.24,22.01618443],[174.23,0.063],[174.2,88.1386]],[[174.31,42.30822329],[174.33,1.5069],[174.34,6.1252],[174.35,1.0],[174.36,14.3381]]]
["bitfinex","SOLUSD",1740102550074,[[174.52,17.79618443],[174.5,7.14891141],[174.48,15.3277],[174.47,1.0],[174.46,6.4744]],[[174.56,0.03],[174.57,18.64964886],[174.58,17.79618443],[174.6,0.12549],[174.61,88.998]]]
["bitfinex","SOLUSD",1740102609006,[[174.6,333.28647868],[174.57,99.17987499],[174.56,6.3119],[174.55,2.0629],[174.54,137.5]],[[174.65,18.67964886],[174.66,11.33917868],[174.67,81.2],[174.68,0.12549],[174.69,14.311]]]
["bitfinex","SOLUSD",1740102634324,[[174.67,17.70835994],[174.64,14.3151],[174.63,86.283],[174.61,1.9999],[174.6,197.72926716]],[[174.72,18.67964886],[174.73,98.90835994],[174.75,7.3342],[174.77,21.4772],[174.78,21.92835994]]]
["bitfinex","SOLUSD",1740102714131,[[174.59,21.95085441],[174.58,5.7277],[174.55,99.11740409],[174.54,6.6618],[174.52,176.49494907]],[[174.63,0.03],[174.64,18.64964886],[174.65,98.96085441],[174.66,1.6138],[174.68,0.03]]]
["bitfinex","SOLUSD",1740102741253,[[174.51,0.063],[174.46,323.3552109],[174.45,0.063],[174.44,4.22],[174.43,4.42472118]],[[174.52,116.93485976],[174.55,15.3225],[174.58,32.53777103],[174.68,0.03],[174.69,28.359602]]]
["bitfinex","SOLUSD",1740102832027,[[174.59,17.09052052],[174.57,4.22],[174.55,96.3225],[174.53,10.19064682],[174.52,139.0224]],[[174.6,0.03],[174.61,0.03],[174.63,18.67964886],[174.64,82.7594],[174.65,0.03]]]
["bitfinex","SOLUSD",1740102868859,[[174.59,323.36282052],[174.55,102.142],[174.53,140.35804682],[174.52,0.9999],[174.51,46.63977208]],[[174.6,0.03],[174.61,0.03],[174.63,0.03],[174.65,24.40544886],[174.66,94.10042052]]]
["bitfinex","SOLUSD",1740102960048,[[174.75,21.40812052],[174.74,2.79397707],[174.73,82.0],[174.69,58.12488155],[174.68,29.6232]],[[174.79,0.03],[174.81,11.48831052],[174.82,99.84964886],[174.83,1.5195],[218.85,0.2]]]
["bitfinex","SOLUSD",1740102990564,[[174.85,11.36282052],[174.83,9.9398],[174.81,2.8315103],[174.8,14.3016],[174.79,92.82576185]],[[174.89,81.2],[174.9,5.7178],[174.91,12.95752052],[174.92,6.1562],[174.94,14.2909]]]
["bitfinex","SOLUSD",1740103089169,[[174.82,0.063],[174.78,0.063],[174.77,5.7216],[174.75,97.64582052],[174.7,0.9999]],[[174.83,35.73226938],[174.85,81.2],[174.86,14.2973],[174.87,45.45128208],[174.88,2.5307]]]
["bitfinex","SOLUSD",1740103125505,[[174.69,312.0],[174.68,0.063],[174.66,11.36282052],[174.65,5.8219],[174.64,20.6216]],[[174.71,18.77513886],[174.72,11.36282052],[174.73,18.64964886],[174.74,0.12549],[174.75,5.7525]]]
["bitfinex","SOLUSD",1740103168518,[[174.58,0.0001],[174.56,0.063],[174.55,0.063],[174.51,0.063],[174.5,0.063]],[[174.59,37.86565938],[174.6,45.45128208],[174.61,2.8783918],[174.62,18.5375],[174.63,2.30579786]]]
["bitfinex","SOLUSD",1740103257598,[[174.27,0.03],[174.22,5.7398],[174.21,17.81156689],[174.16,14.3546],[174.15,28.15236689]],[[174.28,42.32450575],[174.29,3.82029794],[174.3,1.0],[174.32,14.342],[174.39,123.308473]]]
["bitfinex","SOLUSD",1740103281311,[[174.09,0.03],[174.03,17.81156689],[174.02,6.5086],[174.01,1.5471],[174.0,5.7469]],[[174.1,42.33050575],[174.11,1.0],[174.12,1.0],[174.13,17.20314043],[174.14,4.22]]]
["bitfinex","SOLUSD",1740103352118,[[173.8,0.03],[173.73,17.93414613],[173.72,1.5506],[173.7,6.4206],[173.69,82.0]],[[173.81,62.43268499],[173.83,1.0],[173.84,3.83790113],[173.85,14.3804],[173.86,4.26]]]
["bitfinex","SOLUSD",1740103369047,[[173.81,17.90414613],[173.8,5.7535],[173.78,1.5263],[173.76,14.3875],[173.75,0.9999]],[[173.84,0.063],[173.85,18.64964886],[173.86,5.87729],[173.87,17.90414613],[173.88,2.92370618]]]
["bitfinex","SOLUSD",1740103441904,[[174.0,23.61673188],[173.99,312.0],[173.97,36.51963188],[173.96,85.90936512],[173.95,0.9999]],[[174.01,0.063],[174.02,0.063],[174.04,81.2],[174.05,1.6451],[174.09,0.063]]]
["bitfinex","SOLUSD",1740103456327,[[173.91,17.86963188],[173.89,6.7807],[173.88,33.24683188],[173.85,4.26],[173.84,18.67964886]],[[173.92,81.2],[173.97,1.5034],[173.99,12.0639],[174.0,17.86963188],[174.01,0.063]]]
["bitfinex","SOLUSD",1740103535412,[[174.26,417.60813188],[174.24,19.86953188],[174.23,144.59290446],[174.22,14.3494],[174.21,26.2962]],[[174.27,0.063],[174.32,0.063],[174.34,18.64964886],[174.35,106.49452188],[174.36,6.1504]]]
["bitfinex","SOLUSD",1740103570118,[[174.23,312.0001],[174.21,11.3853262],[174.2,5.7402],[174.17,4.24],[174.15,148.4899048]],[[174.25,81.2],[174.26,5.7385],[174.27,11.3853262],[174.29,6.5637],[174.3,20.2693]]]
["bitfinex","SOLUSD",1740103629486,[[174.35,247.25828816],[174.33,14.3401],[174.32,0.063],[174.31,9.23477642],[174.3,10.60628806]],[[174.37,0.063],[174.41,17.84578816],[174.44,18.64964886],[174.45,1.5711],[174.46,6.1408]]]
["bitfinex","SOLUSD",1740103667201,[[174.36,561.30849868],[174.35,6.2001],[174.33,17.77039868],[174.32,37.54853121],[174.31,78.93518]],[[174.37,0.0001],[174.41,0.063],[174.45,0.063],[174.46,0.063],[174.47,19.31209868]]]
["bitfinex","SOLUSD",1740103689625,[[174.44,553.81863883],[174.43,2.33596183],[174.42,45.46415532],[174.41,8.15647806],[174.4,64.69485677]],[[174.45,0.063],[174.46,0.063],[174.48,0.063],[174.51,1.719],[174.52,6.4275]]]
["bitfinex","SOLUSD",1740103779792,[[174.32,0.063],[174.3,393.967],[174.27,137.563],[174.25,0.03],[154.09,19.35763959]],[[174.33,35.89760464],[174.35,4.81772273],[174.36,14.3686],[174.38,30.2273],[217.84,126.594342]]]
["bitfinex","SOLUSD",1740103801425,[[174.23,0.0001],[174.19,312.0],[174.18,0.063],[174.17,81.937],[174.15,143.7964]],[[174.24,39.72240802],[174.25,1.0],[174.26,4.24],[174.27,81.2],[174.28,44.5421]]]
["bitfinex","SOLUSD",1740103888684,[[174.14,0.03],[174.1,399.6807],[174.08,11.41375811],[174.07,137.53],[173.95,78.53249123]],[[174.15,30.25189697],[174.16,8.64430119],[174.18,1.0],[174.19,98.89191458],[174.2,5.7503]]]
["bitfinex","SOLUSD",1740103903496,[[174.14,531.467],[174.12,17.15685811],[174.11,1.5722],[174.1,24.7961],[174.0,17.318767]],[[174.15,0.063],[174.17,5.86699],[174.19,30.09340697],[174.2,2.89714965],[174.21,14.3505]]]
["bitfinex","SOLUSD",1740103942545,[[174.07,312.03],[174.05,29.4704],[174.04,11.41375811],[174.02,137.53],[173.97,75.45803244]],[[174.08,20.12549],[174.09,18.71264886],[174.1,17.15765811],[174.12,3.83657058],[174.13,1.0]]]
["bitfinex","SOLUSD",1740104004897,[[173.94,335.725],[173.92,137.5],[173.91,17.89960902],[173.9,5.7504],[173.89,0.03]],[[173.95,38.77513886],[173.96,5.7484],[173.97,17.86960902],[173.99,17.17589295],[174.0,7.4989]]]
["bitfinex","SOLUSD",1740104110184,[[174.35,490.34796557],[174.33,45.66986228],[174.32,18.5614],[174.31,4.85950697],[174.3,6.68482733]],[[174.36,0.03],[174.37,0.03],[174.4,0.03],[174.43,18.80513886],[174.44,33.05226557]]]
["bitfinex","SOLUSD",1740104153222,[[174.5,466.4986],[174.48,17.75306026],[174.46,5.7318],[174.45,4.22],[174.44,1.6193]],[[174.51,0.03],[174.53,5.7296],[174.54,25.22946026],[174.55,33.09793886],[174.58,1.03]]]
["bitfinex","SOLUSD",1740104203862,[[174.27,0.063],[174.25,52.5082],[174.24,139.1075],[174.23,5.7394],[174.22,17.81908425]],[[174.28,17.88157425],[174.29,44.38744886],[174.32,4.22],[174.33,18.75608425],[174.34,15.3397]]]
["bitfinex","SOLUSD",1740104243314,[[174.5,519.76428425],[174.48,4.24],[174.46,9.0142],[174.44,1.0],[174.43,17.23126841]],[[174.51,0.03],[174.54,0.03],[174.56,36.40573311],[174.57,5.88389],[174.58,0.03]]]
["bitfinex","SOLUSD",1740104245538,[[174.5,207.76428425],[174.46,12.2543],[174.45,1.0629],[174.42,20.55230749],[155.3,18.94577492]],[[174.51,0.03],[174.54,5.7593],[174.56,36.40573311],[174.6,17.75608425],[174.62,7.6632]]]
["bitfinex","SOLUSD",1740104294270,[[174.76,70.26428425],[174.74,141.76],[174.71,29.62388012],[174.02,80.8671],[173.97,46.07221957]],[[174.81,23.63207425],[174.82,14.3007],[174.84,25.13884886],[174.85,1.0],[174.86,1.2688]]]
["bitfinex","SOLUSD",1740104339320,[[174.88,82.0],[174.87,137.5],[174.84,17.75608425],[174.83,9.9997],[174.62,0.063]],[[174.9,5.7175],[174.91,17.75608425],[174.92,25.09184886],[174.93,14.2914],[174.94,1.2988]]]
["bitfinex","SOLUSD",1740104378254,[[174.94,82.0],[174.92,137.5],[174.88,19.30388425],[174.86,4.32],[174.84,14.2981]],[[174.95,36.53122311],[174.97,20.0033],[174.98,0.03],[174.99,1.03],[175.0,1.0]]]
["bitfinex","SOLUSD",1740104426000,[[174.82,93.31996405],[174.81,143.2833],[174.76,15.9507],[174.73,38.01956361],[155.33,280.0]],[[174.85,0.03],[174.86,24.49393886],[174.88,11.31996405],[174.91,18.2112148],[174.92,7.7543]]]
["bitfinex","SOLUSD",1740104467534,[[174.92,17.68895785],[174.9,6.6618],[174.89,225.2178],[174.88,4.28],[174.87,18.68895785]],[[174.93,0.03],[174.98,5.7452],[174.99,18.67964886],[175.0,81.09214085],[175.02,17.12063025]]]
["bitfinex","SOLUSD",1740104517269,[[174.94,0.063],[174.93,0.063],[174.87,335.37504672],[174.86,221.0868],[174.85,0.063]],[[174.95,42.14768558],[174.97,5.26],[174.98,15.2875],[174.99,92.09114731],[175.05,17.65664672]]]
["bitfinex","SOLUSD",1740104576233,[[174.73,312.0],[174.72,242.7903616],[174.71,0.063],[174.69,5.9222],[174.67,15.3749]],[[174.77,0.03],[174.78,11.3203616],[174.79,24.37074886],[174.82,4.24],[174.83,18.59090045]]]
["bitfinex","SOLUSD",1740104622773,[[174.68,81.97],[174.67,0.063],[174.65,139.047],[174.63,17.77165355],[174.62,5.7895]],[[174.69,18.64964886],[174.7,17.70865355],[174.73,20.0309],[174.75,2.0],[174.76,35.1498]]]
["bitfinex","SOLUSD",1740104702215,[[174.53,312.0],[174.52,48.6526],[174.51,148.85888688],[174.5,9.9506],[174.49,1.6657]],[[174.58,30.00853574],[174.59,20.1099],[174.61,22.9215514],[174.63,1.0],[174.64,35.8488]]]
["bitfinex","SOLUSD",1740104707448,[[174.58,312.0],[174.57,17.73467291],[174.56,186.1526],[174.55,8.2238],[174.52,16.3247]],[[174.59,0.063],[174.61,18.77513886],[174.63,17.73467291],[174.64,0.063],[174.65,123.20899089]]]
["bitfinex","SOLUSD",1740104801329,[[174.45,0.063],[174.41,48.7156],[174.4,137.5],[174.38,323.37318688],[174.37,7.446]],[[174.46,55.88022574],[174.47,0.063],[174.49,14.3278],[174.5,10.28659321],[174.51,75.14474752]]]
["bitfinex","SOLUSD",1740104811510,[[174.37,48.7156],[174.36,161.05197881],[174.32,1.6535],[174.31,15.3418],[173.61,53.91117264]],[[174.38,18.77513886],[174.41,5.7337],[174.42,17.78677881],[174.45,18.5513],[174.46,6.434]]]
["bitfinex","SOLUSD",1740104852078,[[174.3,82.03],[174.28,0.063],[174.27,323.44654247],[174.26,144.8179],[174.15,45.53416988]],[[174.31,24.51203886],[174.34,31.38354247],[174.36,17.23074306],[174.38,83.2],[174.49,78.27391499]]]
["bitfinex","SOLUSD",1740104921238,[[174.3,0.03],[174.29,82.0],[174.28,0.063],[174.27,0.063],[174.26,137.5]],[[174.31,55.89558133],[174.32,2.9289015],[174.34,18.5605],[174.35,7.1942],[174.36,2.3589]]]
["bitfinex","SOLUSD",1740104986169,[[174.19,50.44084934],[174.17,137.5],[174.15,61.54146988],[174.14,1.0],[174.13,0.9999]],[[174.2,18.64964886],[174.25,11.38354247],[174.26,0.063],[174.28,7.05391967],[174.29,120.5871]]]
["bitfinex","SOLUSD",1740105048150,[[174.24,39.02730687],[174.21,11.38354247],[174.2,317.7404],[174.19,139.0129],[174.17,5.2199]],[[174.26,0.18849],[174.27,17.12174247],[174.28,18.64964886],[174.29,2.90266507],[174.31,4.283]]]
["bitfinex","SOLUSD",1740105092316,[[174.24,507.34424934],[174.22,1.9999],[174.21,18.5699],[174.2,2.93516924],[174.11,141.82271662]],[[174.25,0.063],[174.26,0.063],[174.29,0.063],[174.31,5.92549],[174.41,90.24389986]]]
["bitfinex","SOLUSD",1740105166790,[[174.1,0.03],[174.07,139.09890687],[174.0,19.09549128],[173.99,0.9999],[173.98,2.34243355]],[[174.12,18.64964886],[174.13,30.03319133],[174.15,45.53416988],[174.16,1.0],[174.17,21.0952]]]
["bitfinex","SOLUSD",1740105207730,[[173.96,226.784],[173.95,11.38354247],[173.94,312.0],[173.92,0.03],[173.91,8.2089]],[[174.01,11.38354247],[174.02,20.0],[174.04,5.7459],[174.06,47.80365467],[174.07,6.0867]]]
["bitfinex","SOLUSD",1740105273313,[[173.86,0.03],[173.79,548.70450799],[173.78,1.5624],[173.76,0.9999],[173.75,10.8273]],[[173.87,35.97714685],[173.89,3.93310805],[173.9,18.5963],[173.91,102.2],[173.92,6.484]]]
["bitfinex","SOLUSD",1740105306740,[[173.89,219.5],[173.88,11.45060799],[173.85,7.3028],[173.84,0.9999],[173.83,1.0]],[[173.92,0.063],[173.94,11.45060799],[173.95,14.35484606],[173.97,4.283],[173.99,23.11763734]]]
["bitfinex","SOLUSD",1740105384529,[[174.09,81.874],[174.08,137.5],[174.04,15.63026171],[174.03,1.5239],[174.02,5.7463]],[[174.1,30.12291057],[174.11,0.12549],[174.12,18.64964886],[174.13,21.7697],[174.15,45.67104684]]]
["bitfinex","SOLUSD",1740105401447,[[174.12,329.83908698],[174.1,92.8145],[174.09,137.5],[174.08,0.9999],[174.07,1.5593]],[[174.13,0.063],[174.15,0.03],[174.18,24.51633886],[174.19,17.90208698],[174.26,29.7569]]]
["bitfinex","SOLUSD",1740105440956,[[174.12,236.46142918],[174.11,0.9999],[174.1,0.063],[174.09,15.3597],[174.08,4.22]],[[174.13,0.063],[174.15,0.03],[174.18,0.12549],[174.19,0.063],[174.21,18.64964886]]]
["bitfinex","SOLUSD",1740105517226,[[174.18,81.8109],[174.13,137.563],[174.12,1.5853],[174.1,11.46572939],[174.07,6.3689]],[[174.19,35.79317825],[174.21,20.0],[174.22,6.565],[174.23,15.3493],[174.24,46.61091756]]]
["bitfinex","SOLUSD",1740105542564,[[174.16,11.40272939],[174.15,1.5495],[174.13,219.7449598],[174.11,15.358],[174.1,1.063]],[[174.18,0.03],[174.21,18.64964886],[174.22,11.40272939],[174.23,5.7397],[174.24,6.5507]]]
["bitfinex","SOLUSD",1740105627619,[[173.99,0.063],[173.96,176.73777929],[173.95,1.7164],[173.92,0.063],[173.9,11.40272939]],[[174.0,11.52821939],[174.02,24.86964886],[174.03,20.1115],[174.05,2.87523065],[174.14,47.27658659]]]
["bitfinex","SOLUSD",1740105665377,[[173.74,0.063],[173.7,63.813825],[173.68,0.063],[173.66,1.5506],[173.65,39.23777929]],[[173.75,35.80767825],[173.76,3.86826704],[173.77,1.0],[173.78,18.6266],[173.79,45.61091756]]]
["bitfinex","SOLUSD",1740105737958,[[173.48,362.64050868],[173.46,5.7649],[173.45,145.4864],[173.44,14.4138],[173.43,45.61091756]],[[173.52,0.12549],[173.53,11.40272939],[173.54,20.0],[173.56,18.77513886],[173.57,5.7613]]]
["bitfinex","SOLUSD",1740105758790,[[173.34,39.23777929],[173.33,1.5282],[173.32,23.77142031],[173.31,143.8324],[173.29,4.3]],[[173.38,18.00182031],[173.42,3.86061762],[173.43,47.66640779],[215.0,1.05],[215.11,32.0]]]
["bitfinex","SOLUSD",1740105830475,[[173.35,63.0081996],[173.31,137.8],[173.3,17.0345],[173.29,6.0595],[153.37,0.12682507]],[[173.41,18.64964886],[173.42,22.40182031],[173.44,2.88131885],[173.45,81.2],[173.46,21.6695]]]
["bitfinex","SOLUSD",1740105855881,[[173.34,57.23262716],[173.32,7.3247],[173.31,137.8],[173.28,18.7873],[173.27,0.9999]],[[173.4,45.24310175],[173.41,0.03],[173.42,192.28],[173.43,14.4156],[173.44,8.6167]]]
["bitfinex","SOLUSD",1740105886808,[[173.35,11.50823511],[173.32,45.00717929],[173.31,1.9228],[173.29,16.4261],[173.28,143.7739]],[[173.4,5.767],[173.41,92.73823511],[173.43,21.6430422],[173.46,106.68],[173.47,35.9313]]]
["bitfinex","SOLUSD",1740105956575,[[173.38,329.94764291],[173.37,5.7679],[173.35,183.10977929],[173.34,17.94764291],[173.33,1.9999]],[[173.43,18.64964886],[173.44,23.71344291],[173.46,84.09514419],[173.47,122.6639],[173.5,4.34475553]]]
["bitfinex","SOLUSD",1740105980910,[[173.38,0.063],[173.36,39.23777929],[173.33,137.5],[173.32,329.94764291],[173.31,6.08]],[[173.39,42.36459177],[173.43,41.54607085],[173.45,1.0],[173.46,111.0263],[173.49,8.98089986]]]
["bitfinex","SOLUSD",1740106088290,[[173.35,18.7940991],[173.34,176.73777929],[173.33,1.0],[173.32,15.4234],[173.3,12.60262124]],[[173.36,0.03],[173.38,0.03],[173.43,11.5223991],[173.44,5.7656],[173.47,192.18]]]
["bitfinex","SOLUSD",1740106102391,[[173.37,236.23772725],[173.35,1.5674],[173.34,60.5114964],[173.33,6.0147],[173.3,50.25098]],[[173.38,0.0001],[173.48,11.5523991],[173.49,0.03],[173.51,1.5353],[173.52,73.26846466]]]
["bitfinex","SOLUSD",1740106194885,[[173.49,176.80077929],[173.48,1.5229],[173.47,17.2869991],[173.45,10.4376],[153.27,1.30403525]],[[173.53,17.2849991],[173.55,18.64964886],[173.58,18.6829],[173.59,9.08513182],[173.62,109.94747027]]]
["bitfinex","SOLUSD",1740106206399,[[173.58,176.73777929],[173.57,15.8023991],[173.55,7.3251],[173.53,2.84582295],[173.52,68.6345964]],[[173.59,0.03],[173.61,0.03],[173.63,37.2819991],[173.64,18.64964886],[173.66,0.03]]]
["bitfinex","SOLUSD",1740106300308,[[173.65,507.62293336],[173.64,1.0],[173.62,15.3984],[173.61,69.80599406],[173.59,27.87333196]],[[173.66,0.03],[173.67,0.03],[173.68,0.03],[173.69,0.03],[173.7,0.03]]]
["bitfinex","SOLUSD",1740106327036,[[173.68,506.02553336],[173.64,16.397],[173.62,4.24],[173.61,76.26191628],[173.58,79.52760348]],[[173.69,0.0001],[173.7,0.03],[173.74,18.02365407],[173.77,5.785],[173.78,4.48580863]]]
["bitfinex","SOLUSD",1740106362863,[[173.78,182.49217929],[173.76,17.90609815],[173.75,14.3884],[173.73,2.0629],[173.61,57.04696179]],[[173.79,0.0001],[173.81,0.03],[173.82,17.90609815],[173.84,11.9682],[173.85,1.55]]]
["bitfinex","SOLUSD",1740106429038,[[173.6,39.23777929],[173.59,137.5],[173.58,5.7609],[173.57,17.92930592],[173.56,1.5215]],[[173.62,20.0],[173.63,17.92930592],[173.64,5.7591],[173.65,18.64964886],[173.69,15.3937]]]
["bitfinex","SOLUSD",1740106467370,[[173.67,0.063],[173.63,39.23777929],[173.61,137.5],[173.6,17.9165087],[173.59,5.7606]],[[173.68,42.35385756],[173.7,23.9617087],[173.71,14.3922],[173.72,1.03],[173.73,5.24]]]
["bitfinex","SOLUSD",1740106525028,[[173.43,39.30077929],[173.4,11.48830861],[173.38,151.9186],[173.37,1.583],[153.27,1.30403525]],[[173.46,50.13795747],[173.5,1.0],[173.51,13.4008013],[173.53,122.6158],[173.63,64.2564285]]]
["bitfinex","SOLUSD",1740106571298,[[173.43,39.30077929],[173.4,449.5],[173.39,11.48830861],[173.38,10.0076],[173.37,1.6719]],[[173.44,38.64964886],[173.45,11.48830861],[173.49,17.3897499],[173.5,2.0],[173.53,118.99569986]]]
["bitfinex","SOLUSD",1740106627965,[[173.61,39.23777929],[173.59,137.5],[173.57,323.48830861],[173.56,5.7615],[173.53,5.8045]],[[173.62,44.43934886],[173.63,11.48830861],[173.67,14.4257],[173.68,4.97126086],[173.69,108.3413]]]
["bitfinex","SOLUSD",1740106657384,[[173.5,0.0001],[173.48,39.30077929],[173.47,13.11830861],[173.45,157.6784],[173.44,6.3367]],[[173.51,20.0],[173.53,11.48830861],[173.54,18.64964886],[173.55,8.61491811],[173.56,106.58]]]
["bitfinex","SOLUSD",1740106766636,[[173.62,11.48830861],[173.61,182.49767929],[173.57,14.4028],[173.56,1.0],[173.55,8.6859]],[[173.67,18.67964886],[173.68,11.51830861],[173.7,2.84420346],[173.71,18.6318],[173.72,107.59]]]
["bitfinex","SOLUSD",1740106774050,[[173.61,39.23777929],[173.6,0.063],[173.58,137.5],[173.56,11.48830861],[173.54,0.063]],[[173.62,35.89765747],[173.65,14.3967],[173.67,0.03],[173.68,2.03],[173.69,8.1984]]]
["bitfinex","SOLUSD",1740106831721,[[173.61,0.063],[173.6,176.80077929],[173.55,17.25030861],[173.54,316.283],[173.53,1.59]],[[173.62,17.24800861],[173.64,18.64964886],[173.65,14.3972],[173.67,3.96457376],[173.68,0.03]]]
["bitfinex","SOLUSD",1740106887262,[[173.94,39.23777929],[173.93,17.92166036],[173.92,137.5],[173.88,334.22166036],[173.87,21.9999]],[[173.97,0.12549],[173.98,11.58388983],[173.99,1.5453],[174.0,36.57130922],[174.01,4.3]]]
["bitfinex","SOLUSD",1740106929120,[[173.85,39.23787929],[173.8,155.44507456],[173.77,1.5338],[173.76,1.063],[173.74,6.6632]],[[173.86,17.88207456],[173.88,20.0],[173.89,5.7508],[173.91,110.68],[173.92,5.47771831]]]
["bitfinex","SOLUSD",1740106983834,[[173.79,39.23777929],[173.78,137.5],[173.75,1.6676],[173.74,5.7555],[173.73,11.45280293]],[[173.8,11.60829293],[173.81,5.7534],[173.83,18.64964886],[173.84,14.381],[173.87,4.87504458]]]
["bitfinex","SOLUSD",1740107025392,[[173.92,39.23777929],[173.88,17.90075234],[173.87,5.7514],[173.86,4.24],[173.85,1.6108]],[[173.94,23.67985234],[173.98,10.4125],[173.99,18.64964886],[174.02,29.7332],[174.06,17.90075234]]]
["bitfinex","SOLUSD",1740107090852,[[173.92,186.70747929],[173.91,1.6256],[173.89,20.8106],[173.87,18.64964886]],[[173.93,0.03],[173.94,0.03],[173.98,0.03],[174.05,2.0]]]
["bitfinex","SOLUSD",1740107144057,[[173.94,0.063],[173.88,502.01009306],[173.86,10.0347],[173.84,17.87493024],[173.81,12.36937154]],[[173.95,42.3987691],[173.97,17.87493024],[173.98,15.3994],[173.99,3.92588804],[174.0,1.5789]]]
["bitfinex","SOLUSD",1740107193527,[[174.02,146.25337929],[173.99,4.22],[173.98,317.7477],[173.97,33.00633146],[173.94,34.02194886]],[[174.03,11.45593146],[174.04,0.03],[174.07,5.745],[174.08,0.12549],[174.09,14.3608]]]
["bitfinex","SOLUSD",1740107253262,[[174.02,8.75337929],[173.98,137.563],[173.95,15.64593146],[173.94,1.5237],[173.93,0.9999]],[[174.03,17.17213146],[174.04,6.103],[174.06,45.70372584],[174.07,14.362],[174.08,22.21634886]]]
["bitfinex","SOLUSD",1740107302976,[[174.05,8.75327929],[174.02,137.5],[174.01,0.063],[173.98,0.063],[173.97,5.8618]],[[174.06,57.1296573],[174.09,7.6219],[174.1,45.63884886],[174.11,0.03],[174.13,28.7451]]]
["bitfinex","SOLUSD",1740107337818,[[173.88,226.8706],[173.86,312.063],[173.85,17.60850871],[173.84,14.4436],[173.83,4.303]],[[173.91,11.43620871],[173.94,0.12549],[173.95,5.7489],[173.97,48.68453015],[173.98,2.0]]]
["bitfinex","SOLUSD",1740107394149,[[173.87,221.0365],[173.86,0.063],[173.85,17.88293198],[173.84,0.063],[173.83,14.4441]],[[173.91,17.88293198],[173.93,5.7494],[173.94,0.12549],[173.97,40.35037257],[173.98,115.40861934]]]
["bitfinex","SOLUSD",1740107438011,[[173.87,82.063],[173.86,0.063],[173.84,0.063],[173.83,137.563],[173.81,1.5087]],[[173.88,17.88293198],[173.89,5.7509],[173.93,20.64964886],[173.94,6.4591],[173.96,112.7590401]]]
["bitfinex","SOLUSD",1740107498760,[[173.97,531.5],[173.96,1.5426],[173.95,5.7487],[173.94,11.55158729],[173.91,40.62494886]],[[174.0,75.24659079],[174.01,0.03],[174.02,5.7765],[174.03,0.12549],[174.05,14.364]]]
["bitfinex","SOLUSD",1740107569724,[[174.09,393.9999],[174.08,20.14660606],[174.07,5.7445],[174.06,137.5],[174.05,11.41478719]],[[174.12,11.41488719],[174.13,0.03],[174.14,6.5609],[174.15,5.89789],[174.16,1.6197]]]
["bitfinex","SOLUSD",1740107643502,[[174.07,399.7447],[174.06,11.41478719],[174.04,139.1054],[174.03,2.23852672],[174.01,6.22]],[[174.08,0.03],[174.12,11.41488719],[174.13,0.03],[174.14,0.12549],[174.15,1.6557]]]
["bitfinex","SOLUSD",1740107701465,[[173.99,0.0001],[173.94,17.28260869],[173.93,0.063],[173.92,14.3738],[173.91,82.0629]],[[174.0,11.54027719],[174.01,81.2],[174.02,5.7767],[174.04,1.0],[174.05,113.86305092]]]
["bitfinex","SOLUSD",1740107762150,[[173.85,411.90613396],[173.84,143.2523],[173.83,4.22],[173.81,1.5944],[173.8,1.0629]],[[173.91,23.68633396],[173.92,20.25880326],[173.93,14.3743],[173.94,2.92741411],[173.95,99.84964886]]]
["bitfinex","SOLUSD",1740107800653,[[173.93,589.92023937],[173.92,0.9999],[173.9,31.666],[173.89,4.34549],[173.88,95.33266492]],[[173.94,0.0001],[174.02,0.03],[174.04,17.17259051],[174.06,4.42935073],[174.15,92.33258452]]]
["bitfinex","SOLUSD",1740107883648,[[174.12,579.57103886],[174.09,1.535],[174.08,73.82706822],[174.07,0.063],[174.06,74.35571784]],[[174.13,0.0001],[174.15,0.03],[174.18,0.03],[174.2,11.43785446],[174.22,0.03]]]
["bitfinex","SOLUSD",1740107932304,[[174.19,49.79891898],[174.18,220.4999],[174.17,4.49957721],[174.16,31.76939],[174.15,101.69941784]],[[174.2,0.0001],[174.22,0.03],[174.29,19.42335446],[174.31,0.03],[174.33,45.63141784]]]
["bitfinex","SOLUSD",1740107966540,[[174.19,568.36120332],[174.18,8.07485574],[174.16,0.12549],[174.15,59.98631784],[174.06,17.94500265]],[[174.2,0.0001],[174.22,0.03],[174.26,0.03],[174.27,11.40785446],[174.29,6.461]]]
["bitfinex","SOLUSD",1740108035209,[[174.37,571.51220332],[174.35,6.44139],[174.34,19.14944045],[174.33,57.49423386],[174.32,50.12549]],[[174.38,0.0001],[174.4,0.03],[174.44,5.7326],[174.45,11.40785446],[174.49,14.3274]]]
["bitfinex","SOLUSD",1740108071914,[[174.37,0.063],[174.34,81.9998],[174.3,137.5],[174.29,31.01695711],[174.28,0.063]],[[174.38,17.14255446],[174.39,6.4751],[174.4,0.03],[174.41,19.64371541],[174.42,46.63141784]]]
["bitfinex","SOLUSD",1740108130298,[[174.3,0.063],[174.28,0.063],[174.26,81.9998],[174.24,7.2513],[174.23,159.53280516]],[[174.31,23.52970516],[174.33,17.79280516],[174.35,15.3393],[174.36,82.2],[174.52,67.96771817]]]
["bitfinex","SOLUSD",1740108156094,[[174.36,86.27736933],[174.34,141.72],[174.33,7.3168],[174.32,11.38335495],[174.3,20.91841263]],[[174.37,0.03],[174.38,11.38345495],[174.39,5.7345],[174.4,0.03],[174.42,65.5334198]]]
["bitfinex","SOLUSD",1740108229455,[[174.48,11.38335495],[174.47,4.26],[174.46,225.2317],[174.44,18.64964886],[174.43,2.75579]],[[174.52,0.03],[174.54,11.38335495],[174.56,6.3098],[174.57,7.3757],[174.59,1.0]]]
["bitfinex","SOLUSD",1740108259303,[[174.51,86.26641449],[174.49,155.39944662],[174.47,5.7315],[174.46,45.24152645],[174.45,11.38335495]],[[174.52,11.41335495],[174.54,5.7294],[174.56,6.4817],[174.57,1.6697],[174.58,1.0]]]
["bitfinex","SOLUSD",1740108319149,[[174.56,549.23999781],[174.54,5.7293],[174.53,22.88964886],[174.52,14.45039],[174.51,18.74019781]],[[174.57,0.03],[174.61,17.74019781],[174.63,1.6065],[174.64,6.4068],[174.66,1.0]]]
["bitfinex","SOLUSD",1740108361293,[[174.54,249.49724403],[174.53,0.12549],[174.52,0.063],[174.51,0.063],[174.5,5.2]],[[174.6,11.34779517],[174.63,0.03],[174.65,7.3679],[174.66,7.3744],[174.68,86.42]]]
["bitfinex","SOLUSD",1740108429987,[[174.59,219.4998],[174.58,5.7279],[174.56,18.64964886],[174.55,4.32549],[174.54,14.3225]],[[174.63,11.3876741],[174.64,5.7261],[174.69,59.7424964],[174.7,89.7161],[174.71,130.36814886]]]
["bitfinex","SOLUSD",1740108463019,[[174.66,81.9998],[174.65,137.5],[174.64,18.64964886],[174.63,15.7461641],[174.62,2.93458103]],[[174.69,11.3576741],[174.71,0.03],[174.73,5.7231],[174.75,14.3065],[174.76,2.6381]]]
["bitfinex","SOLUSD",1740108486943,[[174.55,312.063],[174.53,82.0628],[174.52,137.563],[174.51,0.063],[174.5,1.6491]],[[174.56,11.3576741],[174.6,65.4764964],[174.61,2.0],[174.64,110.62829847],[174.65,28.6301]]]
["bitfinex","SOLUSD",1740108562793,[[174.37,0.0001],[174.35,0.063],[174.34,0.063],[174.33,5.799],[174.32,17.78228974]],[[174.38,17.78228974],[174.4,8.67498657],[174.41,101.2],[174.42,17.78228974],[174.44,2.25228797]]]
["bitfinex","SOLUSD",1740108599036,[[174.37,0.0001],[174.35,0.063],[174.34,0.063],[174.33,17.17600264],[174.3,14.4056]],[[174.38,0.03],[174.39,11.37690264],[174.41,2.9274369],[174.44,86.4],[174.45,8.1296]]]
["bitfinex","SOLUSD",1740108680648,[[174.23,4.25559363],[174.22,0.063],[174.21,1.5504],[174.2,11.39684849],[174.19,82.0628]],[[174.26,37.13534849],[174.28,95.545],[174.3,1.03],[174.31,3.91948221],[174.32,22.84964886]]]
["bitfinex","SOLUSD",1740108710113,[[174.27,420.46965349],[174.25,160.34964886],[174.24,67.51269396],[174.23,8.39499455],[174.22,0.063]],[[174.28,0.03],[174.3,0.03],[174.31,0.03],[174.34,0.03],[174.36,98.33204849]]]
["bitfinex","SOLUSD",1740108803222,[[174.14,17.82889407],[174.12,317.7429],[174.1,86.1998351],[174.08,19.64964886],[174.07,15.3619]],[[174.15,0.03],[174.19,5.7411],[174.2,23.93989407],[174.22,17.29260312],[174.23,105.62624886]]]
["bitfinex","SOLUSD",1740108828550,[[174.15,323.40716377],[174.14,82.0628],[174.12,143.243],[174.11,10.8076],[174.08,20.77503886]],[[174.19,5.7708],[174.2,20.0],[174.21,11.40716377],[174.23,95.5488],[174.24,5.2]]]
["bitfinex","SOLUSD",1740108936048,[[174.28,0.0001],[174.19,11.45788275],[174.18,81.9998],[174.17,1.5582],[174.16,4.2]],[[174.29,21.33238275],[174.3,88.5944],[174.31,1.03],[174.32,18.64964886],[174.33,61.504031]]]
["bitfinex","SOLUSD",1740108957503,[[174.2,11.39488275],[174.19,82.063],[174.17,5.7414],[174.16,145.6555],[174.15,45.642531]],[[174.25,5.7388],[174.26,11.39488275],[174.27,95.5462],[174.29,4.23],[174.3,3.94990537]]]
["bitfinex","SOLUSD",1740108992938,[[174.15,0.063],[174.14,0.063],[174.12,323.39488275],[174.1,87.7438351],[174.09,139.012]],[[174.17,31.39488275],[174.2,81.2],[174.21,20.0905],[174.22,2.5328],[174.23,26.78804294]]]
["bitfinex","SOLUSD",1740109064598,[[174.16,17.82929152],[174.15,1.5183],[174.14,0.0001],[174.13,5.7427],[174.11,82.9999]],[[174.19,0.03],[174.21,5.7701],[174.22,17.82929152],[174.23,81.2],[174.24,20.5809]]]
["bitfinex","SOLUSD",1740109103896,[[174.14,17.82059492],[174.1,394.0000351],[174.07,1.0],[174.06,173.97014378],[174.05,8.07010622]],[[174.16,5.7418],[174.18,81.2],[174.19,20.4764],[174.2,17.82049492],[174.21,0.03]]]
["bitfinex","SOLUSD",1740109199036,[[174.1,3.51e-05],[174.06,11.40855485],[174.03,1.5664],[174.02,82.063],[174.0,137.563]],[[174.11,25.7434],[174.12,92.60855485],[174.14,0.03],[174.15,19.3554],[174.16,7.24586632]]]
["bitfinex","SOLUSD",1740109260405,[[173.92,0.0001],[173.9,11.40855485],[173.88,312.0],[173.87,83.5956],[173.85,143.7568]],[[173.93,0.03],[173.98,2.86932266],[173.99,95.5691],[174.02,1.0],[174.03,7.6372]]]
["bitfinex","SOLUSD",1740109320974,[[173.81,11.45900754],[173.76,82.0],[173.75,139.114],[173.73,7.017],[173.72,19.64964886]],[[173.85,5.7522],[173.86,87.6039],[173.88,4.2],[173.9,5.32930343],[173.91,106.42]]]
["bitfinex","SOLUSD",1740109348379,[[173.86,394.0],[173.85,23.62928936],[173.82,143.6969],[173.81,5.7533],[173.8,3.82686112]],[[173.91,38.00738936],[173.93,0.03],[173.95,18.64964886],[173.96,87.0162],[173.97,19.88208936]]]
["bitfinex","SOLUSD",1740109461319,[[173.84,542.94472126],[173.81,11.9432],[173.8,5.1999],[173.79,68.30711248],[153.21,280.0]],[[173.85,0.03],[173.88,5.7512],[173.91,25.82032126],[173.92,6.4556],[173.95,28.7448]]]
["bitfinex","SOLUSD",1740109475130,[[173.92,93.44472126],[173.88,5.751],[173.86,161.34954886],[173.85,1.0],[173.84,18.83616682]],[[173.93,0.03],[173.97,31.56362126],[173.99,2.93353665],[174.0,12.2457],[174.02,98.89128752]]]
["bitfinex","SOLUSD",1740109526592,[[173.92,219.5],[173.89,1.6283],[173.88,11.44472126],[173.87,5.7512],[173.86,26.78109849]],[[173.93,0.03],[173.94,11.44472126],[173.97,5.7481],[173.98,6.3195],[173.99,0.03]]]
["bitfinex","SOLUSD",1740109582974,[[173.89,82.0],[173.85,490.565194],[173.83,1.5951],[173.82,0.9999],[173.81,32.61546067]],[[173.91,43.632594],[173.93,0.03],[173.97,61.90664286],[173.98,5.51285178],[217.3,10.0]]]
["bitfinex","SOLUSD",1740109654752,[[173.9,82.0],[173.85,460.93490569],[173.84,5.7523],[173.83,4.24],[173.82,2.93935212]],[[173.91,17.18500569],[173.93,0.03],[173.94,34.3735],[173.95,1.5125],[173.98,19.64964886]]]
["bitfinex","SOLUSD",1740109745145,[[173.76,14.5896],[173.73,118.5],[173.72,11.43490569],[173.7,5.757],[173.69,4.2]],[[173.78,37.18940569],[173.81,6.6453],[173.82,15.9366],[173.84,18.64964886],[173.85,2.03]]]
["bitfinex","SOLUSD",1740109786782,[[173.65,105.5001],[173.64,11.43490569],[173.63,317.7593],[173.6,1.5639],[173.59,1.9999]],[[173.7,37.19220569],[173.73,14.3901],[173.74,112.9698],[173.75,5.8458],[215.5,0.2]]]
["bitfinex","SOLUSD",1740109841493,[[173.68,0.0001],[173.65,105.5],[173.63,11.43490569],[173.62,312.0],[173.6,4.2]],[[173.69,17.19220569],[173.72,14.3913],[173.73,4.2],[173.75,18.64964886],[173.76,30.7753]]]
["bitfinex","SOLUSD",1740109890061,[[173.66,11.49800569],[173.64,312.0],[173.63,107.0495],[173.62,4.2],[173.61,47.73952276]],[[173.7,0.03],[173.72,11.43490569],[173.74,20.0],[173.75,14.3889],[173.79,133.67822276]]]
["bitfinex","SOLUSD",1740109938011,[[173.47,11.43490569],[173.44,185.7631],[173.42,20.182],[173.41,1.6534],[173.4,12.30369858]],[[173.52,11.43490569],[173.53,6.5695],[173.54,5.7624],[173.55,5.7028],[173.56,99.84964886]]]
["bitfinex","SOLUSD",1740109991873,[[173.5,81.5],[173.49,17.19880569],[173.47,104.2631],[173.46,312.063],[173.3,106.62]],[[173.55,17.19690569],[173.56,0.03],[173.57,0.03],[173.59,86.9531],[173.6,39.28354886]]]
["bitfinex","SOLUSD",1740110063958,[[173.51,0.0001],[173.46,0.063],[173.41,87.8351],[173.4,24.31370427],[173.39,104.2631]],[[173.52,89.97747731],[173.53,2.82944842],[173.55,18.605],[173.56,0.03],[173.58,1.5859]]]
["bitfinex","SOLUSD",1740110098198,[[173.4,11.43490569],[173.36,14.4202],[173.35,191.5789695],[173.34,69.58917162],[173.33,1.0]],[[173.46,11.43490569],[173.47,9.9647],[173.48,81.2],[173.5,24.66024886],[173.51,107.66]]]
["bitfinex","SOLUSD",1740110170062,[[173.34,93.43490569],[173.33,7.3664],[173.32,103.563],[173.31,0.063],[173.3,22.59242938]],[[173.39,5.7673],[173.4,11.46490569],[173.43,20.7741],[173.44,1.546],[173.45,81.2]]]
["bitfinex","SOLUSD",1740110227997,[[173.45,82.0],[173.44,11.43490569],[173.41,103.5],[173.4,20.64954886],[173.39,68.08649]],[[173.46,0.03],[173.49,6.3681],[173.5,17.19880569],[173.52,1.5934],[173.54,17.26798363]]]
["bitfinex","SOLUSD",1740110308579,[[173.46,0.063],[173.42,82.0],[173.4,109.3297],[173.39,323.43490569],[173.36,19.6001]],[[173.47,23.58850569],[173.5,18.5892],[173.51,20.26654886],[173.52,126.96962276],[173.54,29.8128]]]
["bitfinex","SOLUSD",1740110358941,[[173.46,363.886],[173.45,95.31910569],[173.43,2.90150776],[173.42,18.5958],[173.41,1.0]],[[173.47,0.03],[173.5,11.43490569],[173.52,0.03],[173.54,5.7624],[173.56,33.08424886]]]
["bitfinex","SOLUSD",1740110431219,[[173.51,128.486],[173.5,11.43490569],[173.49,5.7639],[173.47,18.71264886],[173.46,0.063]],[[173.52,0.03],[173.56,5.7919],[173.57,0.03],[173.58,14.433],[173.59,6.1624]]]
["bitfinex","SOLUSD",1740110487174,[[173.59,51.886],[173.58,76.6],[173.57,11.43490569],[173.56,321.9415],[173.55,20.15524886]],[[173.62,11.43490569],[173.63,5.7595],[173.64,0.03],[173.66,0.03],[173.67,6.0504]]]
["bitfinex","SOLUSD",1740110552348,[[173.64,51.886],[173.63,0.063],[173.6,76.6],[173.59,15.61490569],[173.58,5.8237]],[[173.65,11.43500569],[173.66,0.03],[173.68,7.5324],[173.7,65.91932276],[173.72,2.0]]]
["bitfinex","SOLUSD",1740110602714,[[173.64,0.063],[173.63,51.949],[173.62,15.61490569],[173.61,5.76],[173.6,76.6]],[[173.66,0.0001],[173.68,17.19260569],[173.7,0.03],[173.71,6.5577],[173.72,1.5936]]]
["bitfinex","SOLUSD",1740110679556,[[173.79,20.0],[173.77,381.07560569],[173.76,90.9872],[173.75,1.0],[173.74,0.9999]],[[173.8,0.03],[173.81,0.03],[173.83,0.03],[173.84,0.03],[173.87,17.95640569]]]
["bitfinex","SOLUSD",1740110726328,[[173.84,0.063],[173.79,139.92090569],[173.78,5.7543],[173.77,5.7055],[173.74,8.87152976]],[[173.85,11.43490569],[173.86,5.7517],[173.88,14.3781],[173.89,82.2],[173.9,19.67964886]]]
["bitfinex","SOLUSD",1740110789759,[[174.02,147.96874436],[174.01,4.2],[173.98,20.43993886],[155.33,280.0],[155.32,0.11454082]],[[174.08,0.03],[174.09,23.60756127],[174.1,1.5692],[174.11,14.3594],[174.13,18.64964886]]]
["bitfinex","SOLUSD",1740110826097,[[174.04,19.2653],[174.03,11.41228252],[174.02,47.6],[174.01,5.7467],[174.0,4.22]],[[174.08,0.03],[174.09,11.44228252],[174.1,5.7438],[174.11,6.485],[174.12,1.5081]]]
["bitfinex","SOLUSD",1740110855413,[[174.07,348.42238252],[174.03,66.2479],[174.02,1.0],[174.01,75.89233886],[173.99,46.0172]],[[174.08,0.03],[174.09,0.03],[174.14,17.18508252],[174.15,6.6427],[174.17,81.2]]]
["bitfinex","SOLUSD",1740110945499,[[173.91,0.0001],[173.89,0.063],[173.86,0.063],[173.84,1.6796],[173.82,0.063]],[[173.92,37.81163138],[173.94,4.18],[173.95,14.3726],[173.97,86.86901309],[174.02,31.038327]]]
["bitfinex","SOLUSD",1740111012099,[[173.89,0.0001],[173.86,0.063],[173.84,11.47528252],[173.82,0.063],[173.8,12.0939]],[[173.9,36.81233138],[173.91,0.03],[173.92,2.95978309],[173.93,18.5543],[173.94,1.0]]]
["bitfinex","SOLUSD",1740111095338,[[173.83,323.41228252],[173.82,5.8157],[173.81,0.063],[173.8,0.063],[173.79,64.21383008]],[[173.84,0.03],[173.88,86.9511],[173.9,11.41228252],[173.91,18.67964886],[173.92,8.7757]]]
["bitfinex","SOLUSD",1740111129870,[[174.07,323.41228252],[174.06,51.39413008],[174.05,4.2],[174.03,2.90700042],[174.02,34.52539]],[[174.08,0.03],[174.1,0.03],[174.14,86.9425],[174.15,1.6029],[174.16,11.41228252]]]
["bitfinex","SOLUSD",1740111228100,[[174.39,11.41228252],[174.33,47.91443008],[174.32,6.86199],[174.31,56.20954886],[174.25,25.761]],[[174.4,0.03],[174.42,5.7332],[174.43,81.2],[174.44,17.82898252],[174.45,15.8524]]]
["bitfinex","SOLUSD",1740111256433,[[174.3,11.41228252],[174.29,4.16],[174.26,36.3538],[174.25,18.77513886],[174.24,62.7157582]],[[174.35,17.14778252],[174.36,8.152],[174.37,14.3376],[174.39,81.2],[174.4,18.64964886]]]
["bitfinex","SOLUSD",1740111341378,[[174.53,11.41228252],[174.5,12.1559],[174.49,1.0],[174.47,83.52539],[174.45,124.75513886]],[[174.54,0.03],[174.57,6.2109],[174.58,18.73858252],[174.61,14.3178],[174.63,81.2]]]
["bitfinex","SOLUSD",1740111372115,[[174.66,11.41228252],[174.65,4.16],[174.62,1.0],[174.61,6.85229],[174.6,95.64913008]],[[174.67,0.03],[174.7,5.724],[174.71,81.2],[174.72,25.72118252],[174.87,143.83760235]]]
["bitfinex","SOLUSD",1740111389744,[[174.79,17.70574241],[174.76,5.30549],[174.75,57.2383],[174.74,0.9999],[174.72,27.83403811]],[[174.85,23.42484241],[174.86,14.2975],[174.87,81.2],[174.92,4.08105803],[174.93,5.2]]]
["bitfinex","SOLUSD",1740111456385,[[175.11,17.6899728],[175.08,1.0],[175.07,51.6472],[175.06,4.2],[175.05,24.0497628]],[[175.16,5.709],[175.17,14.272],[175.19,6.6641],[175.2,1.5391],[175.22,81.2]]]
["bitfinex","SOLUSD",1740111480023,[[175.23,28.17095596],[175.22,312.0],[175.21,4.26],[175.19,51.0],[175.18,5.7714]],[[175.26,0.03],[175.27,5.7057],[175.28,28.17095596],[175.3,95.4616],[175.31,6.1516]]]
["bitfinex","SOLUSD",1740111557700,[[175.07,329.62595044],[175.03,51.653],[175.02,25.26043886],[175.01,8.1534],[175.0,0.063]],[[175.08,0.03],[175.13,0.03],[175.14,17.62585044],[175.15,95.5039],[175.21,136.806]]]
["bitfinex","SOLUSD",1740111589526,[[175.2,11.27340458],[175.18,6.4653],[175.17,5.7087],[175.16,68.64964886],[175.15,0.12549]],[[175.21,0.03],[175.25,22.99940458],[175.26,1.588],[175.28,81.2],[175.29,14.2624]]]
["bitfinex","SOLUSD",1740111676484,[[174.93,11.31319881],[174.89,2.39089],[174.88,7.2975],[174.87,52.28807032],[174.86,16.2966]],[[174.98,5.7152],[175.01,14.2853],[175.02,6.0693],[175.03,1.6146]]]
["bitfinex","SOLUSD",1740111694520,[[175.0,11.31319881],[174.96,45.25279524],[174.95,5.8125],[174.94,68.64964886],[174.93,5.28597147]],[[175.02,86.9138],[175.05,14.2823],[175.06,17.45749881],[175.07,1.5774],[175.17,28.5443]]]
["bitfinex","SOLUSD",1740111731083,[[175.03,323.31319881],[175.02,7.3514],[175.01,4.18],[175.0,68.77513886],[174.99,6.0213]],[[175.04,0.03],[175.08,0.03],[175.09,5.7114],[175.1,81.2],[175.11,14.2771]]]
["bitfinex","SOLUSD",1740111801422,[[175.01,312.0],[175.0,11.31319881],[174.98,5.7316],[174.96,53.23339524],[174.95,6.3878]],[[175.05,5.7126],[175.06,106.79449881],[175.11,29.5534],[175.12,23.80964886],[175.13,8.1881]]]
["bitfinex","SOLUSD",1740111844073,[[174.9,0.0001],[174.89,0.0001],[174.85,11.37619881],[174.83,4.18],[174.82,0.063]],[[174.91,31.31319881],[174.94,6.4822],[174.95,40.90139676],[174.96,77.39429524],[174.97,4.18]]]
["bitfinex","SOLUSD",1740111922066,[[174.72,0.0001],[174.71,0.063],[174.65,0.063],[174.64,17.76878203],[174.63,35.60056406]],[[174.73,20.0],[174.75,22.21409881],[174.77,2.0],[174.78,11.31319881],[174.8,2.90024051]]]
["bitfinex","SOLUSD",1740111967705,[[174.71,0.0001],[174.66,11.33077855],[174.65,1.5896],[174.63,5.7892],[174.62,6.5483]],[[174.72,86.9534],[174.73,11.33077855],[174.75,1.5482],[174.76,18.5258],[174.78,65.97276306]]]
["bitfinex","SOLUSD",1740112057511,[[174.64,323.33077855],[174.61,4.18],[174.6,5.7272],[174.58,2.45379],[174.57,2.6547]],[[174.67,86.9251],[174.69,0.03],[174.7,29.98042741],[174.72,23.80781773],[174.74,1.0]]]
["bitfinex","SOLUSD",1740112093238,[[174.49,11.33077855],[174.45,312.0],[174.44,4.18],[174.42,45.3231142],[174.41,4.89329]],[[174.52,5.73],[174.53,81.2],[174.54,29.98042741],[174.55,20.0],[174.57,14.3214]]]
["bitfinex","SOLUSD",1740112178498,[[174.67,11.39377855],[174.64,312.0],[174.62,4.16],[174.61,7.9922],[174.6,96.9703042]],[[174.69,0.03],[174.7,5.724],[174.71,82.7081],[174.72,14.3386],[174.73,11.33077855]]]
["bitfinex","SOLUSD",1740112213460,[[174.66,11.33077855],[174.63,312.0],[174.62,4.16],[174.61,5.727],[174.6,96.8448142]],[[174.69,86.9544],[174.71,14.3098],[174.72,11.36077855],[174.74,21.53438158],[174.75,10.6791]]]
["bitfinex","SOLUSD",1740112260409,[[174.49,0.0001],[174.48,11.33077855],[174.47,0.063],[174.46,1.6157],[174.45,4.18]],[[174.51,81.2],[174.54,29.98042741],[174.55,2.91670459],[174.56,22.2114],[174.57,4.18]]]
["bitfinex","SOLUSD",1740112322780,[[174.24,11.33077855],[174.21,1.6641],[174.19,6.2589],[174.18,8.0063],[174.17,7.83790723]],[[174.28,81.2],[174.29,11.33077855],[174.3,38.72984886],[174.32,22.622],[174.33,1.0]]]
["bitfinex","SOLUSD",1740112378124,[[174.25,0.063],[174.24,11.33077855],[174.21,5.8031],[174.19,2.2653],[174.18,18.26754561]],[[174.29,86.9376],[174.3,11.33077855],[174.31,0.03],[174.32,41.03284886],[174.33,7.05187595]]]
["bitfinex","SOLUSD",1740112428834,[[173.82,17.845452],[173.81,312.0],[173.8,5.7536],[173.76,28.84448547],[173.75,106.3]],[[173.88,23.596452],[173.92,1.5602],[173.94,3.81811634],[173.99,187.56],[174.0,95.81457206]]]
["bitfinex","SOLUSD",1740112474889,[[173.73,17.845452],[173.69,50.1298407],[173.68,25.6503],[173.67,3.9310945],[173.66,1.0]],[[173.79,17.845452],[173.8,12.24221809],[173.83,19.4425],[173.84,4.55872926],[173.85,18.64964886]]]
["bitfinex","SOLUSD",1740112525467,[[173.67,0.0001],[173.61,11.45889398],[173.59,7.3783],[173.57,48.5138407],[173.56,14.4039]],[[173.68,11.45889398],[173.69,5.7575],[173.72,17.21732844],[173.73,4.88],[173.74,19.64964886]]]
["bitfinex","SOLUSD",1740112571090,[[173.6,11.45889398],[173.56,5.8246],[173.55,7.7614],[173.52,113.47651662],[173.51,70.64964886]],[[173.62,81.2],[173.65,56.51759398],[173.67,4.75],[173.69,20.5455],[173.7,47.45607592]]]
["bitfinex","SOLUSD",1740112637463,[[173.79,11.46999127],[173.76,4.62],[173.73,1.5114],[173.71,62.9050407],[173.7,120.29261394]],[[173.8,0.03],[173.83,86.9527],[173.85,50.79999127],[173.86,14.4096],[173.91,2.94540789]]]
["bitfinex","SOLUSD",1740112694313,[[173.8,0.063],[173.78,0.063],[173.75,11.43673783],[173.71,7.27926207],[173.7,132.71877687]],[[173.81,38.03523783],[173.83,39.3],[173.85,20.1623],[173.86,0.03],[173.87,34.8336]]]
["bitfinex","SOLUSD",1740112758363,[[173.98,11.41781236],[173.95,10.1287],[173.94,18.64964886],[173.93,51.37259155],[173.92,2.12549]],[[174.03,0.03],[174.04,11.41781236],[174.05,86.9754],[174.06,0.03],[174.07,45.4821]]]
["bitfinex","SOLUSD",1740112809334,[[174.03,312.063],[174.02,17.83629086],[174.0,4.36],[173.99,54.2612407],[173.98,18.64964886]],[[174.07,5.7448],[174.08,99.03629086],[174.1,59.8807],[174.11,1.5387],[174.13,4.36]]]
["bitfinex","SOLUSD",1740112858858,[[174.11,15.69389563],[174.1,2.89630532],[174.09,50.0745407],[174.08,7.75873703],[174.07,51.0]],[[174.17,11.41389563],[174.19,101.3229],[174.2,6.4996],[174.22,39.3],[174.25,32.198]]]
["bitfinex","SOLUSD",1740112898186,[[174.07,15.69389563],[174.06,68.80038956],[174.05,5.7454],[174.04,0.12549],[174.03,50.063]],[[174.12,25.7431],[174.13,11.41389563],[174.14,0.03],[174.15,81.2],[174.16,39.33]]]
["bitfinex","SOLUSD",1740112979281,[[174.18,347.80464449],[174.17,4.26],[174.16,0.063],[174.15,98.08328036],[174.14,51.063]],[[174.19,0.03],[174.23,6.1872],[174.25,81.2],[174.26,5.7386],[174.27,13.00169563]]]
["bitfinex","SOLUSD",1740113054355,[[174.18,5.8041],[174.16,0.063],[174.15,14.3551],[174.14,18.71264886],[174.13,55.38549]],[[174.19,0.0001],[174.21,81.2],[174.23,40.8332],[174.26,5.7388],[174.27,0.03]]]
["bitfinex","SOLUSD",1740113116117,[[174.37,0.063],[174.34,4.26],[174.33,54.3755307],[174.31,51.525],[174.3,24.52313886]],[[174.44,6.2698],[174.45,1.5976],[174.46,139.14964886],[174.47,20.0],[174.48,1.0]]]
["bitfinex","SOLUSD",1740113166769,[[174.47,17.78876565],[174.45,5.7322],[174.42,72.17425565],[174.4,68.16348956],[174.39,17.37317791]],[[174.5,81.2],[174.51,7.7767],[174.53,57.08876565],[174.55,0.03],[174.56,33.97164886]]]
["bitfinex","SOLUSD",1740113228763,[[174.37,0.0001],[174.36,0.063],[174.29,0.063],[174.27,4.26],[174.26,53.79152795]],[[174.38,49.17619196],[174.39,2.584],[174.41,18.5945],[174.42,19.95965729],[174.53,69.46738501]]]
["bitfinex","SOLUSD",1740113295102,[[174.16,312.01000665],[174.14,0.063],[174.13,11.38762891],[174.12,7.3394],[174.09,67.41566891]],[[174.19,56.42852891],[174.23,18.64964886],[174.24,47.55051564],[174.25,14.3473],[175.22,24.31597335]]]
["bitfinex","SOLUSD",1740113383033,[[173.96,0.0001],[173.93,0.063],[173.9,1.7024],[173.89,11.38762891],[173.88,5.7509]],[[173.97,36.78537777],[173.98,5.26],[174.0,17.26875437],[174.01,6.5842],[174.1,4.489044]]]
["bitfinex","SOLUSD",1740113426660,[[174.05,11.38762891],[174.02,5.7463],[174.01,1.5587],[174.0,4.26],[173.99,6.2905]],[[174.06,120.5],[174.07,0.03],[174.08,5.7445],[174.11,30.03727777],[174.12,14.3882]]]
["bitfinex","SOLUSD",1740113506534,[[174.36,329.12282891],[174.35,50.0],[174.34,4.42849],[174.33,59.89071564],[174.32,22.61351335]],[[174.37,0.03],[174.39,0.03],[174.4,0.03],[174.42,39.3]]]
["bitfinex","SOLUSD",1740113548909,[[174.37,11.38762891],[174.35,50.063],[174.34,4.303],[174.33,45.67600564],[155.0,26.00867361]],[[174.38,120.5],[174.39,0.03],[174.4,0.03],[174.43,8.0135]]]
["bitfinex","SOLUSD",1740113618379,[[174.27,11.38762891],[174.26,317.8014],[174.23,14.3487],[174.21,5.9299],[174.2,50.0]],[[174.32,39.3],[174.33,35.77347777],[174.34,0.03],[174.35,11.07161267],[174.36,4.24]]]
["bitfinex","SOLUSD",1740113667212,[[174.3,0.063],[174.26,0.063],[174.23,11.38762891],[174.21,11.6271],[174.16,103.98617728]],[[174.31,35.77417777],[174.33,45.55051564],[174.34,23.2572],[174.35,1.0],[174.36,7.1469429]]]
["bitfinex","SOLUSD",1740113698155,[[174.19,312.0001],[174.17,11.45062891],[174.16,0.063],[174.15,5.7421],[174.13,42.23118485]],[[174.2,39.3],[174.21,0.03],[174.23,11.38762891],[174.25,32.99714886],[174.26,2.84278013]]]
["bitfinex","SOLUSD",1740113779835,[[174.33,323.38762891],[174.31,0.12549],[174.29,5.7374],[174.28,22.86964886],[174.27,17.3560947]],[[174.34,0.03],[174.35,45.0355],[174.38,0.03],[174.39,11.41762891],[174.4,20.4835]]]
["bitfinex","SOLUSD",1740113820368,[[174.19,11.38772891],[174.17,0.063],[174.16,0.063],[174.15,52.94251564],[174.14,4.34549]],[[174.22,39.3],[174.25,11.38762891],[174.27,1.0],[174.28,30.8004989],[217.3,10.0]]]
["bitfinex","SOLUSD",1740113912352,[[174.09,11.38762891],[174.07,0.0001],[174.06,5.7449],[174.03,7.7675],[174.02,14.4287]],[[174.11,20.0],[174.12,0.03],[174.13,4.22],[174.14,124.92964886],[174.15,17.13002891]]]
["bitfinex","SOLUSD",1740113955788,[[174.16,329.15073524],[174.15,45.63574096],[174.14,4.34549],[174.13,15.3567],[174.11,69.64964886]],[[174.17,0.03],[174.19,0.03],[174.21,81.2],[174.25,8.1702],[174.27,121.86893524]]]
["bitfinex","SOLUSD",1740114019161,[[174.5,335.50502903],[174.46,14.3299],[174.45,4.46],[174.44,51.12549],[174.43,69.73438956]],[[174.51,81.2],[174.53,0.03],[174.58,25.02412903],[174.59,24.92494886],[174.6,2.03]]]
["bitfinex","SOLUSD",1740114042122,[[174.51,17.77442903],[174.46,0.12549],[174.44,18.64964886],[174.43,54.56],[174.42,1.12549]],[[174.53,6.1143],[174.54,1.5915],[174.57,23.50272903],[174.58,1.03],[174.59,4.56]]]
["bitfinex","SOLUSD",1740114053635,[[174.36,0.063],[174.33,312.063],[174.3,0.063],[174.28,4.72146619],[174.26,4.58]],[[174.37,20.0],[174.38,28.44921622],[174.4,81.2],[174.41,5.7338],[174.42,47.09886508]]]
["bitfinex","SOLUSD",1740114113037,[[174.2,340.54270091],[174.19,5.8038],[174.18,0.063],[174.16,4.73269894],[174.15,28.66819091]],[[174.24,81.2],[174.25,34.21850091],[174.26,20.0],[174.29,20.64964886],[174.3,17.28746803]]]
["bitfinex","SOLUSD",1740114128144,[[174.2,0.063],[174.19,23.60939314],[174.18,0.063],[174.16,14.3541],[174.15,4.66849]],[[174.23,81.2],[174.25,17.80589314],[174.29,6.0062],[174.3,25.15964886],[174.31,14.3726]]]
["bitfinex","SOLUSD",1740114202044,[[174.42,17.80589314],[174.4,4.4],[174.39,5.734],[174.38,107.6835],[174.36,68.9882407]],[[174.48,24.39929314],[174.49,1.5496],[174.5,86.9308],[174.53,34.00444886],[174.54,1.03]]]
["bitfinex","SOLUSD",1740114222298,[[174.51,329.80589314],[174.48,5.85659],[174.46,50.0],[174.45,33.97984886],[174.29,47.40487688]],[[174.52,81.2],[174.54,5.7294],[174.57,17.80589314],[174.58,6.6029],[174.59,15.9653]]]
["bitfinex","SOLUSD",1740114281935,[[174.19,0.0001],[174.18,0.063],[174.17,0.063],[174.11,0.063],[174.09,19.37669314]],[[174.2,19.64964886],[174.21,33.63915989],[174.22,4.38],[174.24,32.15389314],[174.25,1.6561]]]
["bitfinex","SOLUSD",1740114304555,[[174.26,17.80589314],[174.24,17.80589314],[174.21,14.47579],[174.2,18.64964886],[155.0,26.00867361]],[[174.29,0.03],[174.33,5.7363],[174.34,26.23474886],[174.35,22.16589314],[174.36,3.84470939]]]
["bitfinex","SOLUSD",1740114384045,[[174.44,11.35960497],[174.42,5.7332],[174.4,0.12549],[174.39,32.98484886],[174.38,5.95429]],[[174.46,81.2],[174.47,0.03],[174.48,5.7313],[174.49,12.98500497],[174.54,16.88839058]]]
["bitfinex","SOLUSD",1740114406271,[[174.43,312.0],[174.42,5.7332],[174.39,4.26],[174.38,56.3266],[174.37,64.6032307]],[[174.44,0.03],[174.47,0.03],[174.49,0.03],[174.5,11.35960497],[174.51,12.1076]]]
["bitfinex","SOLUSD",1740114435829,[[174.43,323.35960497],[174.42,5.7332],[174.38,37.37103886],[174.37,0.063],[174.36,79.80179]],[[174.44,0.03],[174.46,20.0],[174.47,0.03],[174.49,23.36610497],[174.52,4.41326406]]]
["bitfinex","SOLUSD",1740114499213,[[174.25,329.77371265],[174.23,1.66999],[174.21,39.29514886],[174.2,4.38549],[174.01,20.063]],[[174.31,17.77371265],[174.32,2.91981067],[174.33,21.6552],[174.34,4.26],[174.35,1.0]]]
["bitfinex","SOLUSD",1740114530537,[[174.24,23.54655757],[174.22,14.3496],[174.21,0.12549],[174.19,18.71264886],[174.17,52.0]],[[174.25,81.2],[174.29,20.0],[174.3,17.80735757],[174.31,4.26],[174.32,9.16779493]]]
["bitfinex","SOLUSD",1740114595485,[[174.42,42.27849981],[174.4,2.0],[174.39,66.08029],[174.38,4.323],[155.21,2.99526132]],[[174.44,0.03],[174.46,81.2],[174.47,0.03],[174.51,24.02876095],[174.54,5.7296]]]
["bitfinex","SOLUSD",1740114616496,[[174.35,17.77016095],[174.33,312.0],[174.32,0.12549],[174.3,23.00964886],[174.29,0.25098]],[[174.36,81.2],[174.41,17.77016095],[174.45,17.19589058],[174.46,1.0],[174.47,17.6656323]]]
["bitfinex","SOLUSD",1740114663910,[[174.79,34.27323659],[174.76,48.5138407],[174.75,68.81129],[174.62,76.09520105],[174.6,258.14395733]],[[174.86,115.71704659],[174.91,21.1839],[174.92,1.0],[174.96,30.68498586],[174.97,28.5775]]]
["bitfinex","SOLUSD",1740114691145,[[174.84,312.0],[174.83,28.42674659],[174.82,0.12549],[174.81,18.64964886],[174.8,0.12549]],[[174.86,0.03],[174.87,81.2],[174.89,28.42674659],[174.9,1.5738],[174.91,10.5171]]]
["bitfinex","SOLUSD",1740114749189,[[174.65,17.70066392],[174.64,4.36],[174.63,0.12549],[174.62,5.7896]],[[174.71,17.70066392],[174.72,81.2],[174.77,26.1617],[174.78,19.70066392],[174.8,1.636]]]
["bitfinex","SOLUSD",1740114782305,[[174.67,17.82615392],[174.66,18.64964886],[174.65,5.7256],[174.64,0.12549],[174.63,54.34]],[[174.71,81.2],[174.72,5.7234],[174.73,17.70066392],[174.76,8.282],[174.77,14.3049]]]
["bitfinex","SOLUSD",1740114842784,[[174.8,402.83854342],[174.78,67.70327386],[174.76,151.8676],[174.75,9.798],[174.66,17.185733]],[[174.81,0.03],[174.86,0.03],[174.88,23.42147386],[174.9,81.2],[175.15,18.65547688]]]
["bitfinex","SOLUSD",1740114869419,[[174.82,17.82876386],[174.81,48.5768407],[174.8,23.11513886],[174.78,155.20327386],[174.75,4.79121806]],[[174.86,0.03],[174.87,5.7185],[174.88,17.70327386],[174.89,81.2],[174.9,20.4708]]]
["bitfinex","SOLUSD",1740114906266,[[175.01,312.12549],[175.0,18.64964886],[174.99,48.6393307],[174.98,50.0],[174.94,2.85281298]],[[175.02,0.03],[175.04,0.03],[175.07,23.55422259],[175.08,1.5975],[175.11,1.0]]]
["bitfinex","SOLUSD",1740114952535,[[175.05,312.0],[175.04,17.88384454],[175.03,54.34],[175.02,18.64964886],[175.01,48.5138407]],[[175.1,98.83286454],[175.11,21.5609],[175.13,20.3552],[175.17,1.03],[175.18,48.23799509]]]
["bitfinex","SOLUSD",1740114992591,[[175.16,22.21846825],[175.14,71.5153613],[175.13,5.7099],[175.12,2.0],[175.11,52.44415418]],[[175.17,0.03],[175.18,0.04474623],[175.24,17.62748825],[175.25,81.2],[175.26,12.0881]]]
["bitfinex","SOLUSD",1740115046499,[[175.04,0.0001],[175.03,0.12549],[175.02,17.62748825],[175.01,4.3],[174.99,23.21818224]],[[175.08,17.62748825],[175.09,12.3492],[175.1,1.6097],[175.12,15.3063],[175.13,3.8308294]]]
["bitfinex","SOLUSD",1740115088972,[[174.86,0.0001],[174.82,0.12549],[174.81,17.73459449],[174.8,0.12549],[174.78,18.64964886]],[[174.87,23.39009449],[174.88,0.03],[174.9,2.5154],[174.91,26.3294]]]
["bitfinex","SOLUSD",1740115146431,[[174.68,0.0001],[174.63,0.063],[174.62,17.76712212],[174.61,50.2400407],[174.58,6.4722]],[[174.69,17.70412212],[174.71,1.0],[174.72,86.9235],[174.73,1.0],[174.75,38.64964886]]]
["bitfinex","SOLUSD",1740115197286,[[174.64,11.34463682],[174.61,0.12549],[174.6,126.08933684],[174.59,4.32],[174.57,2.84424873]],[[174.69,5.7544],[174.7,11.34463682],[174.71,81.2],[174.73,14.3085],[174.74,1.0]]]
["bitfinex","SOLUSD",1740115246140,[[174.61,0.0001],[174.58,0.0001],[174.53,11.33991369],[174.52,1.5646],[174.51,4.3]],[[174.62,35.71626255],[174.63,1.0],[174.65,20.7965],[174.66,2.6629],[174.67,32.9264]]]
["bitfinex","SOLUSD",1740115283057,[[174.51,17.79350529],[174.49,0.12549],[174.48,6.582],[174.47,1.12549],[174.46,68.16348956]],[[174.52,0.03],[174.56,50.8164],[174.58,5.728],[174.61,0.03],[174.62,10.6105]]]
["bitfinex","SOLUSD",1740115329405,[[174.37,0.063],[174.33,17.79350529],[174.32,1.5234],[174.3,0.063],[174.28,0.063]],[[174.39,17.79350529],[174.44,19.64964886],[174.45,25.9334],[174.46,1.0],[174.48,6.5879]]]
["bitfinex","SOLUSD",1740115377071,[[174.31,23.52377855],[174.28,6.00359],[174.27,1.0],[174.26,68.28897956],[174.25,73.96741292]],[[174.32,0.03],[174.35,81.2],[174.37,0.03],[174.38,17.78687855]]]
["bitfinex","SOLUSD",1740115420822,[[174.37,0.063],[174.36,31.37565584],[174.34,4.28],[174.33,6.7362],[174.32,106.0]],[[174.42,81.2],[174.43,12.90875584],[174.46,18.64964886],[174.47,20.0607],[174.48,0.03]]]
["bitfinex","SOLUSD",1740115446155,[[174.3,17.77468449],[174.28,0.0001],[174.27,5.7381],[174.25,1.18849],[174.24,23.07468449]],[[174.33,81.2],[174.34,5.7359],[174.36,17.77468449],[174.38,7.9413],[174.39,35.91094069]]]
["bitfinex","SOLUSD",1740115509809,[[174.38,329.24345479],[174.36,2.6108],[174.35,55.40549],[174.34,81.50278956],[174.33,53.60464185]],[[174.39,0.03],[174.4,0.03],[174.42,81.2],[174.47,6.6587],[217.0,0.05]]]
["bitfinex","SOLUSD",1740115555449,[[174.78,42.10523301],[174.76,2.0],[174.75,117.16348956],[174.74,0.12549],[174.71,137.5]],[[174.79,0.03],[174.84,0.03],[174.85,6.5679],[174.86,81.2],[174.87,19.35494301]]]
["bitfinex","SOLUSD",1740115602999,[[174.83,329.82523301],[174.82,4.28],[174.8,0.12549],[174.79,51.063],[174.78,18.82523301]],[[174.84,0.03],[174.87,0.03],[174.88,81.2],[174.9,0.03],[174.91,12.2438]]]
["bitfinex","SOLUSD",1740115648764,[[174.89,359.69754301],[174.88,0.12549],[174.87,67.82523301],[174.86,87.90851531],[155.77,0.25]],[[174.9,0.03],[174.91,0.03],[174.94,81.2],[174.95,7.2745],[174.97,0.03]]]
["bitfinex","SOLUSD",1740115708993,[[174.89,312.0],[174.88,11.30016706],[174.87,0.063],[174.86,5.7187],[174.84,4.26]],[[174.9,81.2],[174.91,6.4602],[174.92,5.7169],[174.94,11.30016706],[174.96,22.53895521]]]
["bitfinex","SOLUSD",1740115770324,[[175.0,323.30016706],[174.98,4.26],[174.97,5.7152],[174.96,20.0],[174.93,1.0]],[[175.01,81.2],[175.02,0.03],[175.03,5.7133],[175.05,0.03],[175.06,31.90016706]]]
["bitfinex","SOLUSD",1740115822204,[[174.89,11.30016706],[174.87,25.7185],[174.84,5.9234],[174.82,20.8827],[174.8,50.12549]],[[174.9,81.2],[174.94,5.7165],[174.95,19.42286706],[174.96,35.83316361],[174.97,4.29]]]
["bitfinex","SOLUSD",1740115865340,[[174.93,0.063],[174.91,17.65225187],[174.88,4.26],[174.87,0.0001],[174.86,48.5138407]],[[174.96,86.9158],[174.97,23.67415187],[175.0,0.03],[175.01,3.6646],[175.02,18.67964886]]]
["bitfinex","SOLUSD",1740115915748,[[174.92,312.0],[174.9,0.063],[174.89,4.26],[174.88,17.65225187],[174.87,0.0001]],[[174.93,0.03],[174.94,17.65225187],[174.95,81.2],[174.96,20.0045],[174.98,19.64964886]]]
["bitfinex","SOLUSD",1740115953087,[[174.79,312.063],[174.78,5.7214],[174.77,17.65225187],[174.76,0.063],[174.75,4.26]],[[174.8,81.2],[174.83,17.65225187],[174.84,5.7197],[174.87,20.64964886],[174.88,25.01588461]]]
["bitfinex","SOLUSD",1740115982092,[[174.86,354.27168073],[174.85,55.96568064],[174.83,23.03513886],[174.82,37.728953],[155.3,18.94577492]],[[174.87,0.03],[174.89,81.2],[174.93,0.03],[174.96,5.7156],[174.97,17.65225187]]]
["bitfinex","SOLUSD",1740116046862,[[175.28,312.0],[175.27,11.28635859],[175.26,4.24],[175.23,8.62496754],[175.22,51.12549]],[[175.29,0.03],[175.32,5.7038],[175.33,92.48635859],[175.35,7.6724],[175.37,19.64964886]]]
["bitfinex","SOLUSD",1740116077572,[[175.44,23.44405933],[175.43,50.0],[175.42,19.77513886],[175.41,37.61866933],[175.4,63.7663407]],[[175.45,0.03],[175.53,5.697],[175.54,87.241],[175.58,9.84029058],[175.7,126.35904335]]]
["bitfinex","SOLUSD",1740116128129,[[175.45,0.063],[175.43,2.73063786],[175.41,66.13251003],[175.4,7.2016],[175.39,67.116844]],[[175.47,17.61866933],[175.51,87.5806],[175.54,1.0],[175.56,5.24],[175.57,20.28554886]]]
["bitfinex","SOLUSD",1740116156772,[[175.47,0.063],[175.45,0.063],[175.44,17.61866933],[175.43,4.3],[175.42,5.7004]],[[175.49,5.6983],[175.5,17.61866933],[175.53,6.2888],[175.54,16.8619],[175.55,1.0]]]
["bitfinex","SOLUSD",1740116217371,[[175.41,312.0],[175.39,17.56784306],[175.37,10.0221],[175.36,2.65411289],[175.33,63.7722407]],[[175.44,81.2],[175.45,23.26754306],[175.49,14.2461],[175.5,37.21749192],[175.51,1.0]]]
["bitfinex","SOLUSD",1740116247703,[[175.4,17.56784306],[175.39,48.5768407],[175.38,1.5517],[175.37,187.5],[175.35,14.2568]],[[175.45,0.03],[175.46,17.56784306],[175.49,86.8983],[175.52,1.6434],[175.53,49.13604886]]]
["bitfinex","SOLUSD",1740116265526,[[175.36,314.52862289],[175.32,17.56981436],[175.3,1.512],[175.29,4.46849],[175.26,155.55327654]],[[175.37,81.2],[175.38,17.56981436],[175.39,6.5116],[175.42,2.87772537],[175.43,36.54214886]]]
["bitfinex","SOLUSD",1740116360629,[[175.36,2.289e-05],[175.35,11.25204478],[175.33,20.0],[175.32,5.7038],[175.31,0.12549]],[[175.39,5.7315],[175.4,81.2],[175.41,11.25204478],[175.43,14.2511],[175.44,19.64964886]]]
["bitfinex","SOLUSD",1740116383841,[[175.29,0.063],[175.27,323.31504478],[175.25,1.5689],[175.24,9.9461],[175.2,68.01336242]],[[175.3,86.9045],[175.33,45.51154478],[175.35,2.0],[175.36,18.64964886],[175.49,28.25172693]]]
["bitfinex","SOLUSD",1740116468300,[[175.3,11.25204478],[175.28,50.1534407],[175.27,137.5001],[175.25,59.60613585],[175.24,15.266]],[[175.34,0.01348294],[175.36,11.25204478],[175.37,0.03],[175.38,6.6474],[175.39,81.23]]]
["bitfinex","SOLUSD",1740116491639,[[175.38,328.95394478],[175.35,117.1361307],[175.34,2.18849],[175.33,18.64964886],[155.21,2.99526132]],[[175.39,0.03],[175.44,81.2],[175.45,5.7297],[175.46,8.0733],[175.5,14.2452]]]
["bitfinex","SOLUSD",1740116602639,[[175.41,4.22],[175.39,11.31504478],[175.37,51.56737327],[175.36,55.7654],[175.34,152.8206]],[[175.44,6.6026],[175.45,11.28204478],[175.46,0.03],[175.47,0.03],[175.48,81.2]]]
["bitfinex","SOLUSD",1740116631479,[[175.51,11.25204478],[175.5,5.6979],[175.47,112.8867307],[175.46,24.99513886],[175.45,0.063]],[[175.54,0.03],[175.56,12.2146],[175.57,12.82874478],[175.6,80.2301],[175.62,32.88564886]]]
["bitfinex","SOLUSD",1740116722080,[[175.31,0.063],[175.28,0.063],[175.27,0.0001],[175.25,314.32063585],[175.24,1.5855]],[[175.32,11.25204478],[175.35,1.0],[175.36,1.0],[175.37,87.11844886],[175.38,6.1377]]]
["bitfinex","SOLUSD",1740116746196,[[175.44,419.52046721],[175.43,50.0],[175.42,2.91463248],[175.41,198.79037669],[175.4,2.27321435]],[[175.45,0.03],[175.49,0.03],[175.54,98.17884478],[175.59,65.35627912],[175.6,1.5498]]]
["bitfinex","SOLUSD",1740116777643,[[175.34,312.063],[175.31,0.063],[175.28,0.063],[175.27,5.7055],[175.26,0.12549]],[[175.35,11.25204478],[175.36,7.2813],[175.39,14.2544],[175.4,4.89823954],[175.41,74.43102798]]]
["bitfinex","SOLUSD",1740116844407,[[175.36,323.25204478],[175.34,4.34],[175.32,63.78331798],[175.29,1.0],[175.28,1.0]],[[175.4,71.23],[175.41,0.03],[175.42,16.95264478],[175.45,20.3639],[175.46,3.5893]]]
["bitfinex","SOLUSD",1740116882451,[[175.28,323.25204478],[175.27,0.063],[175.25,5.706],[175.24,4.323],[175.23,45.0082536]],[[175.3,81.2],[175.33,5.7035],[175.34,11.25204478],[175.36,33.90604886],[175.37,8.8742]]]
["bitfinex","SOLUSD",1740116953603,[[175.28,11.25204478],[175.24,5.7692],[175.23,45.0082536],[175.22,5.8993],[175.21,0.063]],[[175.29,0.03],[175.33,2.81408242],[175.34,29.90169364],[175.35,25.13774771],[175.44,28.5004]]]
["bitfinex","SOLUSD",1740117008058,[[175.27,323.25204478],[175.23,45.00817912],[175.2,22.86964886],[175.18,65.74308624],[175.17,2.063]],[[175.28,111.23],[175.29,0.03],[175.3,7.2928],[175.34,9.84029058],[175.35,54.68452273]]]
["bitfinex","SOLUSD",1740117088150,[[175.29,0.0001],[175.26,11.25204478],[175.2,19.9771],[175.19,8.0325],[175.18,0.063]],[[175.3,9.9545],[175.31,0.03],[175.32,12.28204478],[175.34,33.90804886],[175.36,1.545]]]
["bitfinex","SOLUSD",1740117121893,[[175.29,0.0001],[175.26,11.25204478],[175.22,5.707],[175.19,1.6934],[175.18,14.3336]],[[175.3,28.58939876],[175.31,0.03],[175.32,11.28204478],[175.33,5.22],[175.34,24.09859058]]]
["bitfinex","SOLUSD",1740117211079,[[175.29,0.0001],[175.27,11.25204478],[175.26,5.7057],[175.21,20.2682],[175.2,6.7591]],[[175.31,0.03],[175.32,0.03],[175.33,11.25204478],[175.34,2.80053622],[175.35,25.67873886]]]
["bitfinex","SOLUSD",1740117249598,[[175.33,11.25204478],[175.29,25.7046],[175.27,16.2635],[175.26,24.65882886],[175.24,6.03125663]],[[175.35,81.23],[175.38,0.03],[175.39,11.25204478],[175.4,14.95248682],[175.41,5.778]]]
["bitfinex","SOLUSD",1740117328187,[[175.19,0.063],[175.18,0.063],[175.17,0.063],[175.16,11.31504478],[175.15,5.7092]],[[175.2,81.2],[175.21,5.7074],[175.22,14.05777423],[175.23,18.77513886],[175.24,5.2]]]
["bitfinex","SOLUSD",1740117365211,[[175.28,312.0],[175.27,11.25204478],[175.24,5.7063],[175.23,45.00817912],[175.22,14.2677]],[[175.29,81.2],[175.31,5.7343],[175.32,0.03],[175.34,11.25204478],[175.35,2.95400804]]]
["bitfinex","SOLUSD",1740117402131,[[175.23,0.063],[175.21,11.25204478],[175.19,4.263],[175.18,1.5888],[175.17,15.2711]],[[175.26,81.2],[175.28,11.25204478],[175.29,5.705],[175.3,1.5073],[175.31,14.291]]]
["bitfinex","SOLUSD",1740117484148,[[175.22,17.02214478],[175.2,6.2],[175.19,14.3328],[175.18,119.97364251],[155.0,26.00867361]],[[175.23,0.03],[175.25,0.03],[175.3,81.2],[175.31,5.7342],[175.32,11.28204478]]]
["bitfinex","SOLUSD",1740117542112,[[175.29,323.25204478],[175.28,5.7051],[175.26,4.2],[175.25,14.2649],[175.24,25.23453057]],[[175.31,0.03],[175.32,81.23],[175.35,11.28204478],[175.38,7.8563],[175.39,35.9494422]]]
["bitfinex","SOLUSD",1740117614468,[[175.26,11.25204478],[175.25,317.769],[175.23,0.063],[175.22,0.063],[175.2,5.18]],[[175.27,0.03],[175.28,81.2],[175.29,1.5925],[175.31,5.7342],[175.32,11.28204478]]]
["bitfinex","SOLUSD",1740117667931,[[175.24,0.063],[175.23,0.063],[175.22,11.31504478],[175.19,0.063],[175.18,18.64964886]],[[175.25,81.2],[175.26,5.7058],[175.27,0.03],[175.29,11.25204478],[175.3,7.7323]]]
["bitfinex","SOLUSD",1740117746397,[[175.17,16.96074478],[175.16,4.2],[175.14,66.00817912],[175.13,15.2746],[175.03,91.66793319]],[[175.18,81.2],[175.24,0.03],[175.26,12.78634478],[175.27,0.03],[175.28,4.2]]]
["bitfinex","SOLUSD",1740117803048,[[175.15,0.063],[175.14,11.25204478],[175.1,67.16348956],[175.09,4.03454459]],[[175.2,86.9079],[175.21,17.37494478],[175.22,1.5486],[175.24,0.03],[175.26,35.04013886]]]
["bitfinex","SOLUSD",1740117860983,[[175.11,328.96264478],[175.1,4.18],[175.09,0.063],[175.08,1.0],[175.07,15.2795]],[[175.12,81.2],[175.15,0.03],[175.2,5.0],[175.21,7.3236],[175.22,9.31261202]]]
["bitfinex","SOLUSD",1740117917857,[[175.4,61.9614239],[175.38,5.18],[175.37,21.0],[175.36,64.2559],[175.35,25.70078515]],[[175.41,0.03],[175.42,0.03],[175.43,0.03],[175.44,0.03],[175.45,0.03]]]
["bitfinex","SOLUSD",1740117980403,[[175.58,11.25204478],[175.56,5.6959],[175.53,0.063],[175.52,4.30549],[175.51,97.36929]],[[175.61,81.23],[175.64,12.86034478],[175.65,24.97864886],[175.66,2.89561275]]]
["bitfinex","SOLUSD",1740118029940,[[175.63,11.25204478],[175.6,14.2997],[175.59,4.16],[175.58,1.18849],[175.57,85.36593427]],[[175.69,11.25204478],[175.72,81.2],[175.73,1.5829],[175.74,25.92294886],[175.75,15.2253]]]
["bitfinex","SOLUSD",1740118093845,[[175.75,16.94194478],[175.72,0.063],[175.71,14.2279],[175.7,0.18849],[175.69,56.36549]],[[175.76,0.03],[175.77,0.03],[175.79,1.6792],[175.8,52.4354],[175.81,17.33154478]]]
["bitfinex","SOLUSD",1740118126072,[[175.72,0.063],[175.7,0.063],[175.66,312.0],[175.65,11.31504478],[175.63,5.6934]],[[175.73,35.71768364],[175.74,22.91799859],[175.75,5.18],[175.76,8.6441],[175.77,59.26127912]]]
["bitfinex","SOLUSD",1740118181616,[[175.54,0.063],[175.53,5.76],[175.52,11.31504478],[175.49,14.3088],[175.48,1.6377]],[[175.55,81.2],[175.58,11.28204478],[175.59,18.64964886],[175.6,5.82019],[175.61,2.84265241]]]
["bitfinex","SOLUSD",1740118245177,[[175.44,0.063],[175.42,0.063],[175.4,17.01614478],[175.36,14.3188],[174.95,14.38518654]],[[175.45,18.64964886],[175.46,11.37753478],[175.47,6.0862],[175.48,0.03],[175.49,5.44597477]]]
["bitfinex","SOLUSD",1740118310651,[[175.36,0.063],[175.35,0.063],[175.31,0.063],[175.29,11.31504478],[175.26,5.7687]],[[175.37,31.56069364],[175.38,20.64964886],[175.39,12.67169893],[175.4,14.2537],[175.41,45.00817912]]]
["bitfinex","SOLUSD",1740118373520,[[175.4,373.9614239],[175.37,20.9778],[175.36,6.6043],[175.35,83.0],[175.32,166.0176]],[[175.46,81.2],[175.47,0.03],[175.49,5.6985],[175.5,29.47048957],[175.51,11.37753478]]]
["bitfinex","SOLUSD",1740118467205,[[175.49,11.25204478],[175.47,20.3013901],[175.44,6.44598674],[175.42,15.2511],[175.41,45.00817912]],[[175.5,0.03],[175.52,6.5834],[175.53,5.6971],[175.54,1.6344],[175.55,18.64964886]]]
["bitfinex","SOLUSD",1740118564822,[[175.56,323.31504478],[175.55,5.6963],[175.52,34.2427],[175.51,4.16],[175.5,45.00817912]],[[175.57,0.03],[175.58,1.6784],[175.61,12.0374],[175.63,29.90169364],[218.12,0.74925]]]
["bitfinex","SOLUSD",1740118629177,[[175.6,7.2065],[175.59,51.14437912],[175.58,101.3984],[175.57,1.0],[175.55,187.75098]],[[175.66,0.03],[175.67,81.2],[175.68,0.03],[175.71,18.77513886],[175.72,11.28204478]]]
["bitfinex","SOLUSD",1740118674233,[[175.37,0.063],[175.34,5.7032],[175.33,11.25204478],[175.3,312.063],[175.29,14.3245]],[[175.38,0.12549],[175.39,29.90169364],[175.4,2.88722948],[175.41,6.7009],[175.42,6.1692]]]
["bitfinex","SOLUSD",1740118682834,[[175.37,0.063],[175.31,11.25204478],[175.3,317.7674],[175.29,0.063],[175.28,7.9792]],[[175.38,17.07943478],[175.39,1.0],[175.4,18.64964886],[175.41,15.7888],[175.42,10.00492541]]]
["bitfinex","SOLUSD",1740118772644,[[175.52,11.24984452],[175.51,5.6975],[175.47,1.0],[175.46,39.4078],[155.3,18.94577492]],[[175.53,81.2],[175.58,7.243],[175.59,36.27008338],[175.61,4.16],[175.63,23.16454899]]]
["bitfinex","SOLUSD",1740118785856,[[175.56,0.16548484],[175.52,334.10714452],[175.51,15.2436],[175.5,44.99937808],[175.48,82.0]],[[175.57,81.2],[175.62,5.7241],[175.63,7.5682],[175.64,30.02498338],[175.84,50.0]]]
["bitfinex","SOLUSD",1740118883343,[[175.84,16.93674452],[175.8,14.2201],[175.79,1.0],[175.78,5.14],[175.77,138.17611165]],[[175.85,81.2],[175.88,1.5485],[175.89,0.12549],[175.9,0.03],[175.91,41.64169338]]]
["bitfinex","SOLUSD",1740118912164,[[175.86,11.24984452],[175.83,4.14],[175.8,26.0027],[175.79,2.0],[175.78,8.40052356]],[[175.87,81.2],[175.88,0.03],[175.9,1.76819],[175.92,18.67964886],[175.93,17.44874452]]]
["bitfinex","SOLUSD",1740118983268,[[176.09,0.063],[176.03,16.93054452],[176.01,87.14],[176.0,16.49078325],[175.99,107.5569]],[[176.1,11.24984452],[176.11,81.2],[176.12,7.2528],[176.13,51.00527808],[176.15,18.3328]]]
["bitfinex","SOLUSD",1740119016694,[[175.89,5.92894646],[175.88,11.24984452],[175.86,14.2151],[175.83,6.8054],[175.82,83.0]],[[175.94,11.24984452],[175.96,6.3656],[175.97,1.5463],[175.98,4.16],[175.99,1.0]]]
["bitfinex","SOLUSD",1740119102460,[[176.02,5.6811],[176.01,11.16609191],[175.98,0.063],[175.97,0.063],[175.96,32.85684886]],[[176.03,81.2],[176.05,1.5274],[176.07,11.19609191],[176.08,6.0558],[176.11,25.32794886]]]
["bitfinex","SOLUSD",1740119166935,[[175.97,0.063],[175.91,0.063],[175.9,0.063],[175.89,337.92874646],[175.85,14.2164]],[[175.98,40.63814077],[175.99,2.6099],[176.0,2.81195527],[176.01,6.0082],[176.02,16.50917449]]]
["bitfinex","SOLUSD",1740119193848,[[175.97,0.063],[175.91,0.063],[175.9,0.063],[175.89,20.24364646],[175.87,5.686]],[[175.98,37.65363077],[175.99,5.7799],[176.01,8.91816093],[176.02,14.2333],[176.14,78.4179]]]
["bitfinex","SOLUSD",1740119294096,[[175.82,0.063],[175.81,0.063],[175.8,5.7511],[175.79,11.22909191],[175.76,15.7393]],[[175.83,81.2],[175.85,11.29158191],[175.89,3.83192198],[175.9,19.64964886],[217.84,126.594342]]]
["bitfinex","SOLUSD",1740119314190,[[175.82,25.7506],[175.81,0.063],[175.8,11.22909191],[175.79,14.284],[175.78,0.063]],[[175.83,17.0851],[175.84,0.03],[175.86,11.16609191],[175.87,0.12549],[175.88,4.14]]]
["bitfinex","SOLUSD",1740119447050,[[175.97,328.84879191],[175.95,82.0],[175.94,4.14],[175.93,174.75735238],[175.92,3.22760604]],[[175.98,0.03],[175.99,0.03],[176.01,0.03],[176.04,11.16609191],[176.05,81.2]]]
["bitfinex","SOLUSD",1740119472572,[[176.0,31.16609191],[175.98,5.6824],[175.97,1.0],[175.96,21.30844886],[175.95,165.52366764]],[[176.05,81.2],[176.08,0.03],[176.1,11.19609191],[176.13,1.0],[176.3,50.0]]]
["bitfinex","SOLUSD",1740119570973,[[175.84,0.063],[175.82,0.063],[175.81,0.063],[175.8,11.22909191],[175.79,0.063]],[[175.85,0.12549],[175.86,11.16609191],[175.87,19.64964886],[175.88,5.14],[175.9,8.88900051]]]
["bitfinex","SOLUSD",1740119597429,[[175.85,23.15536682],[175.81,34.2193],[175.8,0.063],[175.79,1.6991],[175.78,37.1005]],[[175.86,81.2],[175.91,4.18],[175.92,0.03],[175.93,5.6843],[175.94,19.02886682]]]
["bitfinex","SOLUSD",1740119620927,[[175.83,16.87490636],[175.81,0.063],[175.8,14.283],[175.79,4.243],[175.78,3.6307]],[[175.84,81.23],[175.91,1.6875],[175.92,15.9088],[175.93,14.07218822],[175.95,2.0]]]
["bitfinex","SOLUSD",1740119722193,[[176.14,36.86480636],[176.1,115.84604886],[176.09,5.47730303],[176.05,84.919182],[175.97,57.40804542]],[[176.16,0.03],[176.17,0.03],[176.18,1.6307],[176.19,81.2],[176.2,11.21760636]]]
["bitfinex","SOLUSD",1740119751629,[[176.22,31.18760636],[176.21,4.14],[176.19,39.51444886],[176.18,1.0],[176.17,29.9559]],[[176.23,0.03],[176.27,81.2],[176.28,0.3],[176.29,1.535],[176.31,17.42330636]]]
["bitfinex","SOLUSD",1740119820432,[[176.19,11.18760636],[176.18,5.676],[176.17,0.063],[176.15,14.1918],[176.13,44.75042544]],[[176.22,0.12549],[176.23,86.9507],[176.26,11.18760636],[176.28,31.83424886],[176.29,8.93950342]]]
["bitfinex","SOLUSD",1740119850367,[[176.27,11.18760636],[176.22,51.55774244],[176.2,83.0],[176.19,45.44894426],[176.18,1.0]],[[176.29,53.63702052],[176.31,9.40590082],[176.32,81.23],[176.33,19.97476949],[176.34,125.1830479]]]
["bitfinex","SOLUSD",1740119952281,[[176.28,5.6727],[176.27,11.25060636],[176.25,14.1836],[176.24,100.64964886],[176.23,142.64]],[[176.34,82.27847057],[176.35,17.75770636],[176.36,5.6702],[176.38,13.22499342],[176.39,1.0]]]
["bitfinex","SOLUSD",1740119988612,[[176.28,0.063],[176.27,0.063],[176.23,16.86190636],[176.19,14.2515],[176.06,28.23169523]],[[176.29,11.31309636],[176.31,5.6718],[176.32,2.79927802],[176.34,22.84757057],[176.5,70.03]]]
["bitfinex","SOLUSD",1740120062206,[[176.19,11.25060636],[176.17,312.063],[176.14,40.56894886],[176.13,127.75042544],[155.86,280.0]],[[176.24,81.2],[176.25,11.18760636],[176.26,4.26549],[176.27,9.25120057],[176.28,1.5432]]]
["bitfinex","SOLUSD",1740120107648,[[176.23,0.063],[176.22,5.6747],[176.21,11.18760636],[176.19,0.063],[176.18,82.0]],[[176.27,81.23],[176.28,11.18760636],[176.29,0.03],[176.3,15.94709],[176.31,4.39645612]]]
["bitfinex","SOLUSD",1740120188740,[[176.23,0.0001],[176.19,11.25060636],[176.18,5.6757],[176.17,1.6541],[155.77,0.25]],[[176.24,0.03],[176.26,16.89100636],[176.27,0.03],[176.28,5.24549],[176.29,11.05259746]]]
["bitfinex","SOLUSD",1740120223447,[[176.15,328.86430636],[176.14,1.6205],[176.12,32.84444886],[176.11,0.063],[176.1,7.4183]],[[176.17,0.03],[176.19,81.2],[176.21,11.18760636],[176.22,9.7947],[176.23,1.0]]]
["bitfinex","SOLUSD",1740120323841,[[176.29,11.18760636],[176.28,312.063],[176.22,64.78462544],[176.21,2.28583646],[176.19,7.63419]],[[176.32,1.5554],[176.33,81.2],[176.34,0.03],[176.35,11.21760636],[176.38,2.0]]]
["bitfinex","SOLUSD",1740120362586,[[176.3,5.6718],[176.29,11.25060636],[176.28,0.063],[176.26,14.183],[176.23,100.64964886]],[[176.32,0.03],[176.33,89.2214],[176.34,0.03],[176.35,0.03],[176.36,15.30760636]]]
["bitfinex","SOLUSD",1740120410320,[[176.28,0.063],[176.22,0.063],[176.19,11.18760636],[176.17,0.063],[176.16,24.32624886]],[[176.29,36.86000636],[176.3,3.85174291],[176.31,62.29505612],[176.32,2.28846112],[176.33,36.17740684]]]
["bitfinex","SOLUSD",1740120493992,[[176.41,51.08823522],[176.4,44.75042544],[176.39,538.732],[176.38,51.0],[176.36,4.12]],[[176.47,0.03],[176.49,0.03],[176.5,5.6657],[176.52,97.99593068],[176.53,33.1866132]]]
["bitfinex","SOLUSD",1740120528107,[[176.61,11.18760636],[176.6,18.64964886],[176.59,399.6627],[176.58,137.5],[176.56,1.25098]],[[176.65,1.6658],[176.66,23.26200636],[176.69,81.2],[176.7,14.1486],[176.73,3.85276372]]]
["bitfinex","SOLUSD",1740120577065,[[176.38,0.0001],[176.37,0.063],[176.31,0.063],[176.28,11.12838031],[176.25,82.0]],[[176.39,49.69412917],[176.4,44.51312124],[176.43,35.67555075],[176.44,104.86],[176.52,28.7593074]]]
["bitfinex","SOLUSD",1740120615894,[[176.17,0.063],[176.15,0.063],[176.14,17.41148615],[176.13,0.063],[176.12,5.6778]],[[176.19,86.8758],[176.2,21.59148615],[176.22,2.94755196],[176.23,15.1865],[176.24,1.0]]]
["bitfinex","SOLUSD",1740120666730,[[175.84,11.18615249],[175.83,5.6873],[175.81,18.71264886],[175.79,54.9868],[175.78,14.2219]],[[175.86,2.0],[175.89,86.8854],[175.91,15.58615249],[175.96,2.0],[216.5,0.2]]]
["bitfinex","SOLUSD",1740120723192,[[175.92,11.24915249],[175.89,0.063],[175.88,5.6856],[175.87,32.86414886],[175.82,395.4234]],[[175.93,2.0],[175.96,5.6832],[175.97,11.21615249],[175.98,15.21148636],[176.0,14.2047]]]
["bitfinex","SOLUSD",1740120801398,[[176.06,11.18615249],[176.04,5.6802],[176.01,18.64964886],[176.0,69.1908],[175.99,4.255859]],[[176.07,1.944141],[176.09,7.6675],[176.1,81.23],[176.11,5.7084],[176.12,2.80287859]]]
["bitfinex","SOLUSD",1740120854061,[[176.01,11.18615249],[175.99,18.64964886],[175.98,366.9868],[175.97,0.063],[175.95,182.37009996]],[[176.02,0.944141],[176.03,1.0],[176.05,0.03],[176.08,92.38615249],[176.16,10.18675227]]]
["bitfinex","SOLUSD",1740120908742,[[176.26,29.96129135],[176.25,18.64964886],[176.24,61.12895974],[176.23,19.3454],[176.22,182.24460996]],[[176.27,0.0001],[176.28,0.03],[176.33,0.65733026],[176.34,7.8745],[176.35,81.2]]]
["bitfinex","SOLUSD",1740120947593,[[176.26,5.6734],[176.25,17.39890337],[176.24,0.063],[176.23,330.64964886],[176.21,197.6468]],[[176.28,0.0001],[176.29,0.65733026],[176.31,106.29290337],[176.32,5.6716],[176.38,2.0]]]
["bitfinex","SOLUSD",1740120951788,[[176.25,11.13345498],[176.24,24.38664886],[176.23,54.9868],[176.2,0.12549],[176.19,1.46815974]],[[176.27,0.65733026],[176.28,0.0001],[176.3,11.13345498],[176.31,13.3659],[176.34,81.2]]]
["bitfinex","SOLUSD",1740121048027,[[176.23,11.14429404],[176.2,24.38794886],[176.18,14.1895],[176.17,0.40566974],[155.98,5.0]],[[176.24,0.68733026],[176.25,81.2],[176.29,11.14429404],[176.3,7.8761],[176.31,4.16]]]
["bitfinex","SOLUSD",1740121123914,[[176.23,11.20729404],[176.22,5.6745],[176.2,0.063],[176.19,18.64964886],[176.06,150.14469523]],[[176.24,0.68733026],[176.28,8.0818],[176.29,16.81699404],[176.3,6.96131243],[176.33,1.0]]]
["bitfinex","SOLUSD",1740121195105,[[176.23,0.063],[176.2,0.063],[176.19,11.14429404],[176.18,5.6759],[176.17,0.063]],[[176.24,11.8016243],[176.26,5.6736],[176.27,2.78388483],[176.28,7.7372],[176.29,15.1811]]]
["bitfinex","SOLUSD",1740121235806,[[175.97,0.0001],[175.91,0.063],[175.89,0.0001],[175.87,23.14549788],[155.0,26.00867361]],[[175.98,25.79932814],[175.99,31.80394196],[176.0,1.5442],[176.01,14.2043],[176.04,45.86339788]]]
["bitfinex","SOLUSD",1740121284314,[[176.01,17.44530491],[175.98,336.33204886],[175.95,229.42556465],[175.54,175.18],[155.5,0.5]],[[176.02,0.03],[176.05,0.03],[176.06,5.6798],[176.07,81.2],[176.08,17.44530491]]]
["bitfinex","SOLUSD",1740121335745,[[176.01,2.55879055],[175.99,11.14730179],[175.96,211.26193886],[175.95,44.58920716],[175.93,2.7037]],[[176.05,11.14730179],[176.09,4.14],[176.11,2.0],[176.12,26.56004886],[176.13,47.46567113]]]
["bitfinex","SOLUSD",1740121393021,[[175.94,0.0001],[175.93,0.063],[175.92,0.063],[175.91,0.0001],[175.89,0.0001]],[[175.95,24.97819634],[175.97,20.12549],[175.98,7.96812113],[175.99,15.2057],[176.0,18.77513886]]]
["bitfinex","SOLUSD",1740121460409,[[175.96,5.6831],[175.95,11.22979634],[175.94,0.0001],[175.93,0.063],[175.92,0.063]],[[175.98,81.2],[175.99,6.1028],[176.0,1.5358],[176.01,11.16679634],[176.03,5.6809]]]
["bitfinex","SOLUSD",1740121526853,[[175.98,11.16679634],[175.96,5.6831],[175.95,55.0498],[175.94,18.349],[175.93,21.48622886]],[[176.02,0.03],[176.03,0.03],[176.04,11.16679634],[176.05,86.8802],[176.06,6.4842]]]
["bitfinex","SOLUSD",1740121533244,[[175.95,0.063],[175.94,0.0001],[175.93,16.91369634],[175.92,312.063],[175.91,0.0001]],[[175.99,17.62099634],[176.0,81.2],[176.01,7.3354],[176.02,0.03],[176.14,32.66241879]]]
["bitfinex","SOLUSD",1740121589457,[[175.92,0.063],[175.91,0.0001],[175.84,0.063],[175.83,0.063],[175.82,11.16679634]],[[175.93,35.5004452],[175.94,1.0],[175.95,52.11328536],[175.96,18.61542487],[175.97,4.14]]]
["bitfinex","SOLUSD",1740121661745,[[175.85,0.063],[175.84,0.063],[175.83,0.063],[175.81,0.063],[175.79,16.91839634]],[[175.86,17.33009634],[175.88,2.85909216],[175.89,5.7154],[175.91,1.5479],[175.92,15.2113]]]
["bitfinex","SOLUSD",1740121717430,[[175.74,16.85669634],[175.72,1.6179],[175.71,18.7372],[175.7,1.0],[175.69,5.13996974]],[[175.79,0.03],[175.8,13.98089116],[175.81,0.03],[175.82,9.8276],[175.84,18.64964886]]]
["bitfinex","SOLUSD",1740121802148,[[175.75,11.16679634],[175.72,317.6908],[175.7,14.2282],[175.69,75.7619086],[175.68,46.37737536]],[[175.79,0.03],[175.8,81.2],[175.81,11.16689634],[175.83,14.60497484],[175.84,0.12549]]]
["bitfinex","SOLUSD",1740121865016,[[175.79,11.16679634],[175.78,5.7519],[175.75,14.2242],[175.74,56.0498],[175.73,21.96674784]],[[175.81,0.0001],[175.84,87.8206],[175.85,12.67129634],[175.86,9.8265],[175.87,22.85441481]]]
["bitfinex","SOLUSD",1740121908876,[[175.87,11.16679634],[175.84,317.6868],[175.8,92.12263886],[175.79,0.99996974],[175.78,138.62549]],[[175.88,20.0],[175.89,0.03],[175.9,86.885],[175.91,0.03],[175.93,14.00897431]]]
["bitfinex","SOLUSD",1740121930020,[[176.01,16.84819634],[175.99,0.99996974],[175.98,93.10743886],[175.97,0.12549],[175.95,260.58288536]],[[176.03,0.03],[176.06,0.03],[176.07,0.03],[176.09,7.9934],[176.1,0.03]]]
["bitfinex","SOLUSD",1740122069618,[[176.03,0.063],[176.02,0.063],[175.98,11.16679634],[175.97,312.0],[175.96,7.51701659]],[[176.04,16.84729634],[176.05,81.2],[176.06,6.1326],[176.07,1.74589],[176.08,33.84804886]]]
["bitfinex","SOLUSD",1740122091344,[[176.03,0.063],[176.02,0.063],[175.98,16.84889634],[175.94,313.78057637],[175.87,5.698]],[[176.04,58.52891502],[176.06,6.1326],[176.07,16.8197],[176.08,4.14],[176.09,1.03]]]
["bitfinex","SOLUSD",1740122210114,[[176.02,0.063],[175.98,1.65538092],[175.95,16.91309634],[175.94,0.063],[175.91,326.2745]],[[176.03,55.7482252],[176.04,2.84883554],[176.05,9.1005],[176.06,16.53110631],[176.07,1.03]]]
["bitfinex","SOLUSD",1740122238924,[[175.86,0.063],[175.85,0.063],[175.82,11.16679634],[175.81,7.34452068],[175.75,1.0]],[[175.88,16.85239634],[175.89,2.95251048],[175.9,22.91513886],[175.92,1.0],[175.93,15.2102]]]
["bitfinex","SOLUSD",1740122288422,[[175.8,0.0001],[175.73,11.16679634],[175.72,7.3364],[175.7,4.5098],[175.69,14.2289]],[[175.81,57.1953252],[175.82,2.89807007],[175.84,1.03],[175.85,14.217],[175.93,28.2906451]]]
["bitfinex","SOLUSD",1740122365899,[[175.63,0.063],[175.62,0.063],[175.59,11.16679634],[175.54,14.2417],[175.53,1.99996974]],[[175.64,20.0],[175.65,5.6931],[175.66,32.6695549],[175.67,14.2316],[175.68,4.17]]]
["bitfinex","SOLUSD",1740122406320,[[175.75,11.16679634],[175.73,5.6904],[175.69,5.14],[175.68,45.6671551],[175.67,69.281]],[[175.77,81.2],[175.78,6.1908],[175.79,7.2772],[175.81,30.37236373],[175.84,14.248]]]
["bitfinex","SOLUSD",1740122489092,[[176.06,35.06190494],[176.04,100.77947536],[176.03,157.3829],[176.02,51.6254],[176.0,49.9876]],[[176.09,0.03],[176.1,0.03],[176.11,0.03],[176.13,6.5438],[176.14,0.03]]]
["bitfinex","SOLUSD",1740122523346,[[176.05,0.063],[176.03,0.063],[176.01,16.84799634],[175.98,54.9868],[175.97,1.0]],[[176.07,11.19679634],[176.08,81.2],[176.09,0.03],[176.1,0.03],[176.11,7.2429]]]
["bitfinex","SOLUSD",1740122610150,[[176.08,1.66942781],[176.06,323.16679634],[176.05,0.063],[176.03,74.8249086],[176.02,2.5186]],[[176.12,11.16679634],[176.13,93.4093],[176.14,1.5333],[176.16,4.12],[176.17,2.96362967]]]
["bitfinex","SOLUSD",1740122632204,[[176.11,1.5770531],[176.08,11.22979634],[176.07,54.9868],[176.06,22.89513886],[176.05,140.32355974]],[[176.14,16.84409634],[176.16,81.2],[176.17,14.1912],[176.19,0.0001],[176.2,8.0437]]]
["bitfinex","SOLUSD",1740122705772,[[176.56,122.27665087],[176.55,52.31945846],[176.52,69.75927794],[176.48,45.83685429],[176.46,0.99996974]],[[176.57,17.35457879],[176.59,5.6628],[176.6,20.7154],[176.62,1.0],[176.63,3.87471558]]]
["bitfinex","SOLUSD",1740122725033,[[176.68,329.35457879],[176.66,26.66046974],[176.64,0.12549],[176.63,74.25513886],[176.61,26.01261901]],[[176.74,23.01257879],[176.76,1.564],[176.78,6.3968],[176.79,14.1412],[176.8,105.32964886]]]
["bitfinex","SOLUSD",1740122774599,[[176.77,5.7199],[176.76,27.6325577],[176.73,39.57973886],[176.72,1.12545974],[176.71,50.0]],[[176.82,27.6325577],[176.87,81.23],[176.88,8.8076],[176.89,14.1338],[219.45,505.0]]]
["bitfinex","SOLUSD",1740122800859,[[177.0,312.0],[176.96,0.063],[176.95,32.90333886]],[[177.02,0.03],[177.03,17.25522649],[177.06,7.2274],[177.07,87.4694],[177.08,1.0]]]
["bitfinex","SOLUSD",1740122820157,[[176.82,37.25522649],[176.79,60.6431],[176.78,0.18849],[176.77,18.79049],[176.76,225.95897535]],[[176.88,17.25522649],[176.9,10.1129],[176.91,81.2],[176.92,6.259],[176.95,105.52]]]
["bitfinex","SOLUSD",1740122875354,[[176.59,0.063],[176.56,0.063],[176.52,0.063],[176.49,17.25522649],[176.48,0.063]],[[176.6,17.25522649],[176.61,20.1684],[176.63,0.12549],[176.64,14.1535],[176.65,0.03]]]
["bitfinex","SOLUSD",1740122897467,[[176.38,0.063],[176.34,0.063],[176.28,23.83252649],[176.26,1.5569],[176.25,95.55047721]],[[176.39,20.12549],[176.4,1.0],[176.41,1.0],[176.42,58.95379184],[176.43,4.38]]]
["bitfinex","SOLUSD",1740122965036,[[176.41,3.37701601],[176.4,0.063],[176.38,23.02053847],[176.37,54.9868],[176.29,50.0]],[[176.44,17.35133847],[176.45,7.2427],[176.46,6.1682],[176.49,18.47682847],[176.5,15.28989]]]
["bitfinex","SOLUSD",1740122981449,[[176.4,0.063],[176.36,5.6699],[176.34,14.1768],[176.31,99.465191],[176.28,3.88612827]],[[176.42,81.2],[176.43,11.24508775],[176.44,24.31724886],[176.45,8.73687453],[176.46,7.1682]]]
["bitfinex","SOLUSD",1740123065556,[[176.11,0.0001],[176.1,0.063],[176.08,11.18259775],[176.06,5.6798],[176.05,1.6075]],[[176.12,4.27],[176.14,98.24807775],[176.18,120.1905],[176.2,31.28233422],[176.22,55.38147516]]]
["bitfinex","SOLUSD",1740123077952,[[176.11,40.50067894],[176.1,62.3131],[176.09,18.90062886],[176.08,1.06296974],[176.07,151.6982]],[[176.12,0.0001],[176.17,0.03],[176.19,81.2],[176.22,4.22],[176.23,11.11959775]]]
["bitfinex","SOLUSD",1740123143958,[[176.12,17.4858308],[176.11,5.6782],[176.1,0.063],[176.08,1.7184],[176.06,14.1991]],[[176.16,0.12549],[176.17,17.9618],[176.19,17.4228308],[176.2,3.85685559],[176.22,14.187]]]
["bitfinex","SOLUSD",1740123175918,[[176.27,23.06812327],[176.25,20.0],[176.24,15.1848],[176.22,403.03147213],[176.21,5.23996974]],[[176.28,0.03],[176.3,0.03],[176.32,81.2],[176.33,5.7012],[176.34,105.02]]]
["bitfinex","SOLUSD",1740123232113,[[176.12,0.063],[176.11,0.0001],[176.1,0.063],[176.09,0.063],[176.08,11.20936575]],[[176.13,10.16858],[176.14,17.33386575],[176.15,0.25098],[176.16,18.64964886],[176.17,1.0]]]
["bitfinex","SOLUSD",1740123265924,[[176.05,0.063],[176.03,0.063],[176.02,17.42020753],[175.99,21.7008],[175.96,6.0425]],[[176.07,5.80519],[176.08,36.19534639],[176.09,4.22],[176.11,1.0],[176.12,105.02]]]
["bitfinex","SOLUSD",1740123324807,[[176.04,0.0001],[176.03,11.22486771],[175.99,0.063],[175.94,20.7416],[175.79,125.08]],[[176.05,4.46098],[176.07,105.08],[176.08,2.77416465],[176.09,11.16186771],[176.1,1.03]]]
["bitfinex","SOLUSD",1740123369534,[[176.09,11.16186771],[176.07,25.6794],[176.04,365.80357084],[176.03,4.2],[175.91,57.39117741]],[[176.1,0.03],[176.11,81.2],[176.13,5.6776],[176.15,4.2],[176.16,0.25098]]]
["bitfinex","SOLUSD",1740123385540,[[176.05,11.16186771],[176.03,0.063],[176.01,5.6814],[176.0,63.1539],[175.99,0.063]],[[176.1,0.03],[176.11,11.28735771],[176.12,6.2399],[176.13,18.64964886],[176.14,101.0706]]]
["bitfinex","SOLUSD",1740123464532,[[175.9,17.52728359],[175.89,7.2339],[175.87,326.2774],[175.86,23.86278359],[175.85,55.0498]],[[175.95,86.8834],[175.96,17.49428359],[175.98,4.2],[175.99,18.90062886],[176.0,14.2051]]]
["bitfinex","SOLUSD",1740123481872,[[175.9,0.0001],[175.87,0.063],[175.86,0.063],[175.85,0.063],[175.78,6.2658]],[[175.91,39.95105937],[175.92,1.0],[175.93,7.4498],[175.94,1.6767],[175.95,61.8494393]]]
["bitfinex","SOLUSD",1740123556745,[[175.85,17.47238831],[175.84,7.3418],[175.83,20.0],[175.81,0.99996974],[175.8,55.11229]],[[175.86,0.03],[175.87,0.03],[175.9,81.2],[175.91,0.03],[175.92,23.15688831]]]
["bitfinex","SOLUSD",1740123562853,[[175.71,17.47238831],[175.7,0.063],[175.68,5.692],[175.66,0.99996974],[175.65,1.6289]],[[175.77,98.67238831],[175.78,4.38549],[175.79,18.77513886],[175.81,20.5112],[175.82,1.5193]]]
["bitfinex","SOLUSD",1740123640886,[[175.78,0.063],[175.76,11.25685136],[175.74,5.7531],[175.71,1.6697],[175.7,55.0498]],[[175.79,81.2],[175.8,5.6883],[175.82,11.19385136],[175.84,24.72869],[175.85,18.64964886]]]
["bitfinex","SOLUSD",1740123683867,[[175.73,11.19385136],[175.72,5.6908],[175.71,0.063],[175.7,1.5821],[175.68,364.15660544]],[[175.76,0.03],[175.78,86.8889],[175.79,0.03],[175.8,15.39385136],[175.81,25.33383886]]]
["bitfinex","SOLUSD",1740123741354,[[175.87,16.86813144],[175.86,0.063],[175.85,20.0],[175.83,1.0],[175.82,15.63893748]],[[175.91,82.7121],[175.92,6.6192],[175.93,23.10513886],[175.94,16.89593144],[175.95,2.95414262]]]
["bitfinex","SOLUSD",1740123790373,[[175.8,20.0],[175.77,34.99170592],[175.74,1.0],[175.73,387.90356974],[175.72,18.77513886]],[[175.82,81.2],[175.85,105.22],[175.87,12.4831],[175.88,17.62134296],[175.89,5.6856]]]
["bitfinex","SOLUSD",1740123853766,[[175.96,112.63396795],[175.95,58.9636374],[175.93,141.82549],[175.92,38.67053886]],[[175.99,0.03],[176.05,0.03],[176.06,19.01815935]]]
["bitfinex","SOLUSD",1740123916279,[[176.03,16.86975935],[176.01,312.0],[176.0,1.0],[175.99,19.38456974],[175.98,57.23066283]],[[176.04,0.03],[176.05,0.03],[176.08,81.2],[176.09,5.7089],[176.1,11.21895935]]]
["bitfinex","SOLUSD",1740123969522,[[176.16,11.18895935],[176.15,5.6769],[176.14,19.6496186],[176.13,45.0068174],[176.12,70.2443]],[[176.17,0.03],[176.22,0.03],[176.23,0.03],[176.24,81.2],[176.25,7.8099]]]
["bitfinex","SOLUSD",1740123975841,[[176.12,0.063],[176.11,16.86705935],[176.08,60.7668],[176.07,0.12549],[176.06,22.2047365]],[[176.17,11.21895935],[176.18,6.2629],[176.19,1.5703],[176.2,86.8754],[176.21,14.1878]]]
["bitfinex","SOLUSD",1740124027775,[[176.21,16.86395935],[176.18,69.1762],[176.17,3.84806125],[176.16,25.50703886],[176.15,63.67765772]],[[176.22,0.03],[176.23,0.03],[176.25,6.2995],[176.26,1.6366],[176.27,81.23]]]
["bitfinex","SOLUSD",1740124072638,[[175.99,0.063],[175.92,23.18889413],[175.88,14.2767],[175.87,57.30171698],[175.86,161.69849413]],[[176.0,49.84754299],[176.01,4.18],[176.03,14.32799],[176.04,21.30051652]]]
["bitfinex","SOLUSD",1740124124076,[[176.0,11.16955547],[175.99,5.7451],[175.98,1.6538],[175.96,14.2077],[175.95,44.67822188]],[[176.05,4.18],[176.06,11.16955547],[176.07,5.6796],[176.08,1.64999],[176.11,8.2344]]]
["bitfinex","SOLUSD",1740124174064,[[176.16,43.09165503],[176.13,72.40185503],[176.12,14.1942],[176.11,1.12545974],[176.1,18.77513886]],[[176.17,0.03],[176.22,81.23],[176.23,0.03],[176.24,27.26935503],[176.25,1.5281]]]
["bitfinex","SOLUSD",1740124219725,[[176.17,0.063],[176.08,11.13576231],[176.06,54.9868],[176.04,188.37036772],[176.02,10.63]],[[176.18,44.63490117],[176.19,1.0],[176.21,18.368],[176.22,44.57304924],[176.23,28.4029]]]
["bitfinex","SOLUSD",1740124297222,[[176.07,11.13576231],[176.06,25.6798],[176.01,14.2032],[175.99,58.87023829],[175.98,11.25630551]],[[176.1,81.2],[176.11,4.18],[176.13,29.78541117],[176.14,12.41368],[176.16,2.5739]]]
["bitfinex","SOLUSD",1740124375121,[[175.92,0.063],[175.89,12.67086231],[175.88,5.7486],[175.82,2.79755537],[175.79,140.76195704]],[[175.95,16.81916231],[175.97,21.65235613],[175.99,15.2058],[176.0,7.2544],[217.84,126.594342]]]
["bitfinex","SOLUSD",1740124431550,[[175.95,16.81916231],[175.92,20.063],[175.91,14.211],[175.89,1.5736],[175.88,19.83813886]],[[175.96,81.2],[175.99,4.21],[176.01,6.2709],[176.02,29.78541117],[176.03,0.12549]]]
["bitfinex","SOLUSD",1740124445952,[[175.96,11.13576231],[175.94,25.6836],[175.92,0.063],[175.9,28.4249],[175.89,368.5604]],[[175.99,4.21],[176.0,81.2],[176.01,6.2709],[176.02,29.78541117],[176.03,0.12549]]]
["bitfinex","SOLUSD",1740124555872,[[175.91,0.063],[175.88,0.063],[175.86,35.16846772],[175.85,0.063],[175.84,11.13576231]],[[175.92,11.13576231],[175.93,5.7141],[175.94,5.7215],[175.95,0.12549],[175.96,33.98293886]]]
["bitfinex","SOLUSD",1740124574470,[[175.91,0.063],[175.9,11.13576231],[175.89,5.685],[175.88,0.063],[175.86,44.54304924]],[[175.93,0.03],[175.94,81.2],[175.95,9.8434],[175.96,6.3583],[175.97,29.91090117]]]
["bitfinex","SOLUSD",1740124660984,[[175.88,36.82136231],[175.85,0.063],[175.83,326.2176],[175.81,77.2604186],[175.8,137.62549]],[[175.92,81.2],[175.93,4.19],[175.94,16.81946231],[175.95,0.12549],[175.96,35.70596411]]]
["bitfinex","SOLUSD",1740124693535,[[175.89,11.13576231],[175.88,5.7486],[175.85,0.063],[175.84,14.2171],[175.82,37.16843746]],[[175.91,81.23],[175.92,0.03],[175.93,0.03],[175.94,9.8438],[175.96,46.84172642]]]
["bitfinex","SOLUSD",1740124748701,[[175.97,36.81846231],[175.95,312.0],[175.94,54.9868],[175.93,35.5693086],[175.86,44.54304924]],[[175.98,0.03],[176.03,86.8809],[176.05,11.13576231],[176.06,0.03],[176.07,18.3595]]]
["bitfinex","SOLUSD",1740124826513,[[176.21,323.13576231],[176.2,60.6621],[176.18,1.6245],[176.17,138.75094974],[176.16,30.49365553]],[[176.22,0.03],[176.24,0.03],[176.26,0.03],[176.27,12.1449],[176.28,1.6094]]]
["bitfinex","SOLUSD",1740124868618,[[176.41,16.80436231],[176.39,1.12545974],[176.38,32.94903886],[176.37,56.6391],[176.36,1.0]],[[176.42,0.03],[176.48,11.13576231],[176.49,11.7801],[176.5,1.5001],[176.51,109.02]]]
["bitfinex","SOLUSD",1740124931515,[[176.41,16.78075382],[176.4,54.9868],[176.39,0.12549],[176.38,19.7751086],[176.37,151.6742]],[[176.42,0.03],[176.46,17.47185382],[176.49,11.3855],[176.5,81.2],[176.53,15.162]]]
["bitfinex","SOLUSD",1740124958942,[[176.51,16.77755382],[176.48,14.1653],[176.47,74.8873986],[176.45,449.5],[175.73,20.05722929]],[[176.52,0.03],[176.56,1.5567],[176.57,92.31215382],[176.59,15.9312],[176.64,2.21812058]]]
["bitfinex","SOLUSD",1740125040387,[[177.03,11.04143939],[177.0,5.6497],[176.99,20.12549],[176.98,50.99996974],[176.97,17.00426353]],[[177.08,11.04143939],[177.1,11.8401],[177.11,2.5183],[177.12,4.2],[177.13,2.80785507]]]
["bitfinex","SOLUSD",1740125052591,[[176.75,99.24571611],[176.73,137.5],[176.7,0.063],[176.69,52.63016974],[176.68,31.04700412]],[[176.81,17.24571611],[176.83,12.108],[176.84,1.0],[176.85,21.46571611],[176.86,0.03]]]
["bitfinex","SOLUSD",1740125114165,[[176.82,17.32292146],[176.76,99.32292146],[176.75,7.249],[176.74,156.27513886],[176.73,50.12549]],[[176.86,0.03],[176.87,17.32292146],[176.88,6.2061],[176.89,4.22],[176.9,2.556]]]
["bitfinex","SOLUSD",1740125134292,[[176.85,242.72840146],[176.84,4.2],[176.83,56.0719],[176.82,2.65046974],[176.81,32.78834886]],[[176.86,0.03],[176.93,17.32292146],[176.95,5.6515],[176.96,6.3326],[176.97,81.2]]]
["bitfinex","SOLUSD",1740125197012,[[176.85,473.88404676],[176.83,57.98031851],[176.82,15.1381],[176.81,7.17347583],[176.8,29.9386]],[[176.86,0.0001],[176.93,6.0706],[176.95,11.05318358],[176.96,1.508],[176.97,81.2]]]
["bitfinex","SOLUSD",1740125223158,[[177.08,17.2216751],[177.06,87.6477],[177.04,137.5],[177.03,21.5216751],[177.02,68.73117206]],[[177.14,17.2216751],[177.16,81.2],[177.17,4.3],[177.19,1.0],[177.2,18.64964886]]]
["bitfinex","SOLUSD",1740125275597,[[177.13,0.063],[177.11,0.063],[177.08,219.5],[177.07,5.6471],[177.05,9.68478904]],[[177.16,17.2215774],[177.17,12.1445],[177.18,1.5478],[177.2,82.2],[177.21,40.22122626]]]
["bitfinex","SOLUSD",1740125300310,[[177.14,22.86459374],[177.13,312.063],[177.11,82.063],[177.1,14.1156],[176.94,106.54208386]],[[177.2,98.41969374],[177.21,16.1869],[177.22,1.6296],[177.25,22.43801808],[177.26,15.22939]]]
["bitfinex","SOLUSD",1740125318360,[[177.13,17.28269374],[177.12,5.6458],[177.11,89.98850904],[177.1,14.1162],[177.09,139.0794]],[[177.19,17.21969374],[177.2,81.2],[177.21,5.673],[177.22,10.6297],[177.23,1.5883]]]
["bitfinex","SOLUSD",1740125396612,[[177.14,17.23289507],[177.11,1.5117],[177.09,101.7639],[177.08,1.063],[177.07,144.0779]],[[177.16,0.03],[177.2,98.43289507],[177.21,16.5978],[177.24,1.6138],[177.27,1.0]]]
["bitfinex","SOLUSD",1740125421524,[[177.0,0.063],[176.95,0.063],[176.93,0.063],[176.92,1.5889],[176.91,16.69636989]],[[177.01,35.34281875],[177.02,1.5852],[177.03,52.63487956],[177.04,4.38549],[177.05,14.1206]]]
["bitfinex","SOLUSD",1740125500411,[[176.88,0.0001],[176.86,0.063],[176.84,0.063],[176.82,0.063],[176.78,16.7056837]],[[176.89,60.80281256],[176.91,6.13512377],[176.92,15.7829],[176.94,44.1959348],[177.02,33.42515697]]]
["bitfinex","SOLUSD",1740125526943,[[176.77,0.063],[176.72,1.6014],[176.7,0.063],[176.69,22.9681837],[155.21,2.99526132]],[[176.78,16.8311737],[176.79,20.0],[176.81,15.1401],[176.82,19.64964886],[176.83,32.4569]]]
["bitfinex","SOLUSD",1740125602280,[[176.99,353.81282317],[176.98,20.0],[176.97,1.0],[176.96,25.44446974],[176.95,82.12549]],[[177.0,0.03],[177.01,0.03],[177.04,81.2],[177.06,0.03],[177.07,0.063]]]
["bitfinex","SOLUSD",1740125629336,[[177.12,17.22775377],[177.1,312.0],[177.09,18.64964886],[177.08,88.90149],[177.07,0.12549]],[[177.13,0.03],[177.16,0.03],[177.18,22.90165377],[177.19,81.23],[177.2,14.1087]]]
["bitfinex","SOLUSD",1740125693376,[[177.0,329.27079409],[176.97,18.77513886],[176.96,101.7782],[176.95,1.99996974],[176.94,45.52769409]],[[177.01,0.03],[177.06,98.47079409],[177.07,0.03],[177.08,5.6472],[177.09,107.30656526]]]
["bitfinex","SOLUSD",1740125720109,[[176.82,0.03],[176.76,0.0001],[176.75,37.07269409],[176.74,6.3464],[176.73,6.826]],[[176.83,17.27079409],[176.85,5.6545],[176.86,2.84374963],[176.88,22.99513886],[176.89,14.163]]]
["bitfinex","SOLUSD",1740125771555,[[176.76,0.0001],[176.71,0.03],[176.7,0.063],[176.67,319.2686],[176.66,17.33379409]],[[176.77,60.19858818],[176.79,27.79681108],[176.8,5.22],[176.81,15.1402],[176.83,1.5227]]]
["bitfinex","SOLUSD",1740125808574,[[176.67,0.063],[176.66,5.7235],[176.65,27.70272475],[176.64,0.03],[176.62,20.7751086]],[[176.7,27.70272475],[176.72,81.2],[176.75,9.9379],[176.77,16.95303792],[176.78,25.20993886]]]
["bitfinex","SOLUSD",1740125864407,[[176.67,312.063],[176.66,0.063],[176.65,35.96828216],[176.64,0.15549],[176.63,82.99996974]],[[176.71,17.3186333],[176.72,6.6138],[176.75,81.2],[176.76,21.5186333],[176.78,19.8616]]]
["bitfinex","SOLUSD",1740125899054,[[176.79,17.3186333],[176.78,89.2017],[176.77,29.21294886],[176.76,0.25098],[176.75,137.5]],[[176.84,0.063],[176.85,22.9731333],[176.87,81.2],[176.88,0.063],[176.89,0.03]]]
["bitfinex","SOLUSD",1740125912642,[[176.78,312.03],[176.77,5.657],[176.76,17.3186333],[176.74,97.6943],[176.72,20.7751086]],[[176.82,17.3186333],[176.83,86.8552],[176.84,0.063],[176.88,4.57398],[176.89,36.64588129]]]
["bitfinex","SOLUSD",1740125945189,[[176.78,0.03],[176.69,7.2593],[176.68,99.3186333],[176.67,141.72],[176.66,111.0675]],[[176.79,22.9750333],[176.81,6.1234],[176.82,0.25098],[176.83,22.772235],[176.84,30.2752]]]
["bitfinex","SOLUSD",1740126001030,[[176.77,573.43926216],[176.76,4.43297083],[176.75,1.0],[176.74,21.59814069],[176.73,6.5299]],[[176.78,0.0001],[176.83,17.3186333],[176.84,0.0001],[176.88,6.5596],[176.9,81.2]]]
["bitfinex","SOLUSD",1740126037557,[[176.59,0.063],[176.58,0.03],[176.52,5.665],[176.51,18.9809333],[176.5,14.1635]],[[176.6,17.3186333],[176.62,5.662],[176.63,7.9566],[176.64,0.12549],[176.65,22.53398738]]]
["bitfinex","SOLUSD",1740126088426,[[176.43,312.03],[176.41,0.03],[176.38,25.2728431],[176.37,4.39520733],[176.35,18.90062886]],[[176.44,11.0989431],[176.48,81.2],[176.49,44.3957724],[176.51,0.12549],[176.52,22.18849]]]
["bitfinex","SOLUSD",1740126161184,[[176.64,131.98308845],[176.62,139.49996974],[176.61,50.0],[176.6,23.12494873],[176.59,56.1515]],[[176.65,0.0001],[176.7,0.063],[176.71,6.6308],[176.73,12.70245959],[176.75,86.8579]]]
["bitfinex","SOLUSD",1740126215954,[[176.64,0.063],[176.59,16.80815959],[176.57,14.158],[176.56,100.64964886],[176.54,38.85244932]],[[176.65,11.11245959],[176.66,81.2],[176.68,6.5271],[176.7,0.18849],[176.71,20.35903886]]]
["bitfinex","SOLUSD",1740126270007,[[176.64,0.063],[176.62,83.5937],[176.61,17.33322029],[176.6,5.6624],[176.59,137.68849]],[[176.67,17.33322029],[176.7,5.6893],[176.72,81.2],[176.74,6.3343],[176.75,34.04532886]]]
["bitfinex","SOLUSD",1740126318750,[[176.67,312.0],[176.65,22.97268419],[176.64,82.063],[176.63,14.1532],[176.62,23.37404359]],[[176.7,0.03],[176.71,17.31178419],[176.74,86.8581],[176.76,17.37478419],[176.77,2.96003506]]]
["bitfinex","SOLUSD",1740126378706,[[176.65,18.32879684],[176.64,82.063],[176.62,21.2614],[176.61,72.77663082],[176.6,137.5]],[[176.67,0.2],[176.7,0.03],[176.71,11.08589684],[176.74,92.9785],[176.79,2.0]]]
["bitfinex","SOLUSD",1740126386711,[[176.66,317.6605],[176.65,11.14889684],[176.64,0.063],[176.63,14.27879],[176.62,82.0]],[[176.67,0.2],[176.7,0.03],[176.71,11.08589684],[176.73,81.2],[176.74,11.7785]]]
["bitfinex","SOLUSD",1740126437364,[[176.9,567.09986913],[176.89,3.26016384],[176.88,51.0],[176.87,18.5495],[176.86,17.02159762]],[[176.91,0.063],[176.92,0.063],[176.95,0.063],[176.97,11.04634027],[176.98,0.063]]]
["bitfinex","SOLUSD",1740126495526,[[177.15,335.17340372],[177.14,4.12],[177.13,82.0],[177.12,85.56946259],[177.11,140.12446974]],[[177.16,0.03],[177.21,22.92052372],[177.23,6.5987],[177.24,1.5411],[220.62,16.87436851]]]
["bitfinex","SOLUSD",1740126538639,[[177.15,394.0],[177.14,22.86229751],[177.13,0.25098],[177.12,18.64964886],[177.11,151.6151]],[[177.16,0.0001],[177.2,22.86049751],[177.24,87.3069],[177.25,1.0],[177.3,19.99081069]]]
["bitfinex","SOLUSD",1740126586786,[[177.07,312.0],[177.06,11.03507264],[177.05,5.648],[177.02,2.88763711],[177.01,14.1227]],[[177.08,0.03],[177.11,5.6462],[177.12,11.03507264],[177.14,6.0647],[177.15,19.8537]]]
["bitfinex","SOLUSD",1740126628213,[[177.33,31.4708015],[177.32,5.6393],[177.31,50.16580247],[177.3,79.36568056],[177.29,19.6496186]],[[177.34,0.03],[177.41,5.0],[177.42,0.02],[177.44,6.2118],[177.47,2.24417239]]]
["bitfinex","SOLUSD",1740126675055,[[177.4,22.83058686],[177.37,82.0],[177.36,14.095],[177.34,137.75098],[177.33,68.71264886]],[[177.44,0.03],[177.45,6.1033],[177.46,18.69668686],[177.47,86.835],[177.51,15.0838]]]
["bitfinex","SOLUSD",1740126713022,[[177.54,22.82628686],[177.5,82.12549],[177.49,151.71079],[177.48,85.84353572],[177.47,9.27154288]],[[177.6,17.19388686],[177.61,5.6303],[177.62,81.2],[177.63,13.53059631],[177.64,37.87712356]]]
["bitfinex","SOLUSD",1740126778448,[[177.27,17.16644255],[177.26,5.7043],[177.24,0.063],[177.23,14.1685],[177.22,0.31398]],[[177.3,81.2],[177.32,0.03],[177.33,17.16644255],[177.34,5.6689]]]
["bitfinex","SOLUSD",1740126786065,[[177.3,334.80654255],[177.27,4.28],[177.26,82.31398],[177.25,14.1043],[177.24,1.6134]],[[177.32,0.03],[177.34,0.03],[177.36,104.00464255],[177.37,6.3203],[177.38,1.0]]]
["bitfinex","SOLUSD",1740126886445,[[177.07,0.0001],[177.04,0.063],[176.99,1.6575],[176.98,6.1892],[176.97,0.063]],[[177.08,42.78546254],[177.09,1.0],[177.1,7.05165419],[177.11,14.1161],[177.12,17.23773368]]]
["bitfinex","SOLUSD",1740126899435,[[176.91,0.063],[176.89,0.063],[176.87,11.05740682],[176.86,0.063],[176.84,13.5313]],[[176.92,92.25740682],[176.93,5.652],[176.94,2.80916321],[176.96,5.36549],[176.98,14.1263]]]
["bitfinex","SOLUSD",1740126928797,[[176.95,24.47611218],[176.93,6.0219],[176.91,15.38208],[176.9,18.64964886],[176.64,121.57245425]],[[176.96,0.063],[177.04,17.29421218],[177.06,5.6481],[177.07,85.48],[177.08,6.0944]]]
["bitfinex","SOLUSD",1740126985344,[[177.13,416.93971218],[177.12,18.90901218],[177.11,142.90549],[177.1,1.12545974],[177.09,35.61500464]],[[177.14,0.063],[177.16,0.063],[177.22,5.6728],[177.23,98.52421218],[177.24,14.1055]]]
["bitfinex","SOLUSD",1740127021080,[[177.18,4.29],[177.17,82.0],[177.15,14.26749],[177.14,19.64964886],[177.13,0.99996974]],[[177.25,5.6417],[177.26,17.29421218],[177.27,81.2],[177.28,20.401],[177.3,1.6234]]]
["bitfinex","SOLUSD",1740127085856,[[177.66,17.12202369],[177.65,4.24],[177.63,82.12549],[177.62,0.12549],[177.61,156.14964886]],[[177.7,6.2274],[177.72,17.12202369],[177.73,0.05],[177.76,14.0646],[220.62,16.87436851]]]
["bitfinex","SOLUSD",1740127113208,[[177.55,0.063],[177.52,22.81802369],[177.51,312.0],[177.5,86.49098],[177.49,156.14964886]],[[177.58,17.12202369],[177.59,5.631],[177.6,81.2],[177.63,0.03],[177.64,43.70504273]]]
["bitfinex","SOLUSD",1740127176483,[[177.55,0.063],[177.53,0.063],[177.52,0.063],[177.49,1.6108],[177.46,10.96451917]],[[177.56,10.96451917],[177.58,4.22],[177.59,18.77513886],[177.6,1.0],[177.61,2.606]]]
["bitfinex","SOLUSD",1740127203890,[[177.41,0.063],[177.37,0.063],[177.35,0.063],[177.33,313.634],[177.31,22.79857581]],[[177.42,35.93401467],[177.43,6.6361],[177.44,5.24],[177.45,24.51629547],[177.47,2.87635159]]]
["bitfinex","SOLUSD",1740127277782,[[177.23,0.0001],[177.21,18.66987581],[177.19,0.063],[177.18,0.03],[177.14,3.83651956]],[[177.26,17.15887581],[177.27,0.063],[177.28,5.6408],[177.3,7.19466911],[177.31,1.0]]]
["bitfinex","SOLUSD",1740127294720,[[177.23,7.1643],[177.22,17.15887581],[177.2,312.0],[177.19,14.1717],[177.18,82.15549]],[[177.27,0.063],[177.28,98.35887581],[177.32,7.21705717],[177.33,14.0985],[177.34,2.606]]]
["bitfinex","SOLUSD",1740127376804,[[177.28,18.612912],[177.27,0.063],[177.24,10.99973095],[177.23,0.0001],[177.19,140.80259232]],[[177.29,29.81],[177.3,10.99973095],[177.35,82.8443],[177.36,25.9995],[177.37,0.12549]]]
["bitfinex","SOLUSD",1740127396127,[[176.87,17.27655969],[176.82,1.25094974],[176.8,68.64964886],[176.77,26.73499705],[176.74,449.5]],[[176.92,1.0],[176.93,17.27655969],[176.95,4.64],[176.96,18.64964886],[176.97,87.8597]]]
["bitfinex","SOLUSD",1740127454037,[[176.67,33.32312893],[176.63,14.1533],[176.62,24.52964886],[176.61,83.12545974],[176.58,132.36292893]],[[176.68,0.063],[176.75,5.78329],[176.76,57.74361794],[176.77,34.32642893],[176.78,14.1426]]]
["bitfinex","SOLUSD",1740127479886,[[176.63,17.30710695],[176.58,434.03710695],[176.57,14.1882],[176.56,26.35658196],[176.55,7.23106974]],[[176.68,41.9991],[176.7,17.43259695],[176.71,14.1477],[176.73,21.33823886],[217.04,8.527763]]]
["bitfinex","SOLUSD",1740127502594,[[176.76,17.30710695],[176.75,5.6576],[176.7,17.02997104],[176.69,4.74],[176.68,19.6496186]],[[176.77,4.79306667],[176.81,12.1267],[176.82,18.88830695],[176.83,4.80549],[176.91,0.15]]]
["bitfinex","SOLUSD",1740127575427,[[176.91,328.71861154],[176.87,32.78374886],[176.86,1.25094974],[176.85,130.74444616],[176.84,53.85143632]],[[176.92,0.063],[176.95,81.23],[176.96,0.03],[176.97,5.6508],[177.0,10.8029]]]
["bitfinex","SOLUSD",1740127598579,[[176.85,17.26862321],[176.8,4.523],[176.79,32.79024886],[176.78,0.063],[176.77,2.89710835]],[[176.87,81.2],[176.89,20.03],[176.91,17.26862321],[176.92,6.2343],[176.93,4.58549]]]
["bitfinex","SOLUSD",1740127673248,[[176.86,11.06966811],[176.84,0.063],[176.82,1.6157],[176.79,92.7915],[176.77,4.77556742]],[[176.88,0.03],[176.89,0.03],[176.92,11.13266811],[176.93,5.6519],[176.94,4.45549]]]
["bitfinex","SOLUSD",1740127696856,[[176.86,16.78676811],[176.85,44.27867244],[176.84,0.063],[176.83,14.1374],[176.82,10.35940169]],[[176.87,81.23],[176.88,0.03],[176.89,0.03],[176.92,0.063],[176.94,0.03]]]
["bitfinex","SOLUSD",1740127778934,[[176.85,17.27799628],[176.83,5.6551],[176.81,313.5621],[176.79,25.79594886],[176.78,5.32545974]],[[176.86,0.03],[176.89,81.2],[176.92,27.21339628],[176.93,0.12549],[176.97,4.13840866]]]
["bitfinex","SOLUSD",1740127800374,[[176.86,0.063],[176.78,0.063],[176.76,104.58],[176.74,14.1443],[176.72,1.99996974]],[[176.87,11.04966276],[176.88,81.2],[176.89,9.02997512],[176.9,15.1329],[176.91,1.12549]]]
["bitfinex","SOLUSD",1740127871256,[[176.65,0.063],[176.63,0.063],[176.62,0.063],[176.61,17.31661565],[176.6,0.063]],[[176.66,0.12549],[176.67,37.31661565],[176.68,0.12549],[176.7,5.6595],[176.71,1.0]]]
["bitfinex","SOLUSD",1740127905591,[[176.69,17.31096556],[176.68,5.6599],[176.67,18.22256065],[176.66,1.5481],[176.65,1.063]],[[176.7,0.03],[176.72,0.03],[176.75,81.2],[176.79,35.09316148],[176.8,10.4406]]]
["bitfinex","SOLUSD",1740127978279,[[176.69,0.063],[176.68,0.063],[176.67,0.063],[176.63,0.063],[176.62,0.063]],[[176.7,64.00507736],[176.73,19.8041],[176.74,2.82958551],[176.76,78.50630695],[176.78,8.54091009]]]
["bitfinex","SOLUSD",1740128010600,[[176.51,0.063],[176.45,17.3468389],[176.44,1.6506],[176.43,5.6677],[176.38,14.1734]],[[176.52,62.78697776],[176.54,1.0],[176.55,18.3602],[176.56,2.14550818],[176.57,6.3503]]]
["bitfinex","SOLUSD",1740128023429,[[176.52,17.34388958],[176.51,5.665],[176.49,1.5024],[176.47,6.4364],[176.46,14.1675]],[[176.54,0.03],[176.55,0.12549],[176.56,20.40831333],[176.57,0.12549],[176.58,35.99353844]]]
["bitfinex","SOLUSD",1740128116671,[[176.61,11.10162264],[176.6,5.6624],[176.59,312.0],[176.56,6.2053],[176.55,15.7518]],[[176.62,0.03],[176.63,81.23],[176.65,0.12549],[176.66,5.78609],[176.67,29.7512715]]]
["bitfinex","SOLUSD",1740128128538,[[176.62,328.76342264],[176.59,14.157],[176.58,45.40649056],[176.57,4.16],[176.56,28.3175]],[[176.63,0.03],[176.68,0.12549],[176.69,18.77513886],[176.7,4.16],[176.71,81.2]]]
["bitfinex","SOLUSD",1740128235789,[[176.79,16.75802264],[176.76,44.40649056],[176.75,14.1442],[176.74,28.2888],[176.73,1.99996974]],[[176.8,0.03],[176.81,81.23],[176.82,0.03],[176.85,11.10162264],[176.86,9.11929413]]]
["bitfinex","SOLUSD",1740128251912,[[176.77,11.10162264],[176.73,14.1458],[176.72,0.063],[176.71,5.7219],[176.7,30.29546974]],[[176.79,81.2],[176.8,0.03],[176.81,0.03],[176.82,17.46172264],[176.83,4.60691381]]]
["bitfinex","SOLUSD",1740128294046,[[176.72,0.063],[176.71,0.063],[176.65,329.31692516],[176.64,1.5727],[176.61,0.063]],[[176.73,46.09585402],[176.76,36.96657402],[176.78,7.6737],[176.79,4.52858954],[176.8,0.03]]]
["bitfinex","SOLUSD",1740128357627,[[176.61,0.063],[176.58,1.5276],[176.57,11.15341568],[176.56,12.1059],[176.55,312.0]],[[176.64,20.0],[176.65,0.12549],[176.66,18.64964886],[176.67,35.65124454],[176.68,2.8592379]]]
["bitfinex","SOLUSD",1740128396029,[[176.61,11.15341568],[176.59,1.6401],[176.58,317.6628],[176.57,6.6448],[176.55,1.99996974]],[[176.66,4.21],[176.67,11.12041568],[176.68,0.12549],[176.69,5.6596],[176.7,2.83677162]]]
["bitfinex","SOLUSD",1740128451102,[[176.81,37.30768534],[176.8,1.5197],[176.79,6.6564],[176.78,40.4523086],[176.76,38.62317534]],[[176.82,0.0001],[176.85,0.03],[176.86,0.03],[176.87,0.03],[176.91,17.30768534]]]
["bitfinex","SOLUSD",1740128519973,[[176.57,0.063],[176.55,0.063],[176.54,17.37068534],[176.53,19.8895],[176.52,0.063]],[[176.59,0.12549],[176.6,17.30768534],[176.61,0.03],[176.62,18.64964886],[176.63,5.6617]]]
["bitfinex","SOLUSD",1740128558315,[[176.58,33.38927535],[176.57,1.7136],[176.55,326.223],[176.54,0.063],[176.53,90.07294342]],[[176.63,81.23],[176.64,27.72627535],[176.65,0.12549],[176.66,5.78609],[176.69,18.3497]]]
["bitfinex","SOLUSD",1740128568505,[[176.61,0.063],[176.57,5.7263],[176.56,27.72627535],[176.55,0.063],[176.54,0.063]],[[176.62,27.97725535],[176.63,9.8915],[176.64,18.64964886],[176.65,10.9666439],[176.66,2.0]]]
["bitfinex","SOLUSD",1740128618564,[[176.78,16.72745315],[176.76,357.9141126],[176.74,14.1447],[176.73,6.0361],[176.72,4.16]],[[176.79,0.03],[176.8,0.03],[176.81,81.23],[176.82,0.0001],[176.84,0.15549]]]
["bitfinex","SOLUSD",1740128688946,[[176.63,0.063],[176.62,0.063],[176.61,0.063],[176.6,0.063],[176.57,11.13375315]],[[176.64,19.33114315],[176.66,5.6606],[176.67,23.80964886],[176.68,15.1504],[176.69,2.78620717]]]
["bitfinex","SOLUSD",1740128746820,[[176.77,17.33400588],[176.76,17.33400588],[176.75,26.15592294],[176.74,97.1444],[176.73,7.25826672]],[[176.78,0.0001],[176.81,0.03],[176.82,0.03],[176.85,52.603],[176.86,0.03]]]
["bitfinex","SOLUSD",1740128802194,[[176.94,11.06386976],[176.92,5.6522],[176.9,82.0],[176.89,14.1326],[176.88,4.48679735]],[[176.96,0.03],[176.99,0.15549],[177.0,69.47205976],[177.02,10.42079],[177.03,2.66039]]]
["bitfinex","SOLUSD",1740128848051,[[176.87,17.27526798],[176.85,0.063],[176.83,14.1378],[176.81,6.7187],[176.8,19.6496186]],[[176.9,52.603],[176.92,4.3],[176.93,19.15754798],[176.94,12.2603],[176.95,2.88611109]]]
["bitfinex","SOLUSD",1740128896292,[[177.27,17.2117381],[177.22,19.6496186],[177.21,106.877815],[177.2,0.12549],[177.19,3.98637507]],[[177.3,52.603],[177.33,23.4716381],[177.34,5.9149],[177.35,8.48056312],[177.38,16.75996746]]]
["bitfinex","SOLUSD",1740128939013,[[177.2,22.8549381],[177.17,0.063],[177.16,18.64964886],[177.15,96.1119],[177.12,161.1789281]],[[177.24,0.03],[177.25,52.603],[177.26,27.1131381],[177.27,0.12549],[177.28,6.3993]]]
["bitfinex","SOLUSD",1740128988480,[[177.17,17.26405562],[177.15,5.6449],[177.12,100.77295562],[177.11,157.908],[177.09,1.0]],[[177.23,22.84365562],[177.24,56.893],[177.26,14.22959],[177.27,2.873024],[177.28,2.0]]]
["bitfinex","SOLUSD",1740129035727,[[177.29,16.65453038],[177.24,14.1678],[177.22,312.0],[177.21,144.70617038],[177.2,167.71566974]],[[177.31,0.03],[177.32,52.603],[177.33,0.03],[177.34,4.32549],[177.35,11.9665]]]
["bitfinex","SOLUSD",1740129075988,[[177.33,17.184554],[177.3,24.28944886],[177.29,82.0],[177.27,16.70066974],[177.26,137.5]],[[177.38,58.2407],[177.39,21.424554],[177.4,7.9473],[177.41,0.12549],[177.42,14.0912]]]
["bitfinex","SOLUSD",1740129105550,[[177.41,16.6256849],[177.4,330.64964886],[177.37,84.25438725],[177.36,16.96919791],[177.3,61.1408936]],[[177.43,0.03],[177.47,21.1237849],[177.48,58.9593],[177.49,16.39795479],[177.52,17.94770546]]]
["bitfinex","SOLUSD",1740129155408,[[177.46,117.27766781],[177.45,1.5277],[177.44,137.5],[177.43,14.34068],[177.42,1.0]],[[177.47,0.0001],[177.49,0.03],[177.51,0.03],[177.55,21.37441895],[177.56,54.1111]]]
["bitfinex","SOLUSD",1740129195654,[[177.47,0.063],[177.46,0.063],[177.44,5.6356],[177.43,17.16096499],[177.4,32.74184886]],[[177.49,21.42096499],[177.5,6.0734],[177.51,0.12549],[177.52,58.2362],[177.55,1.0]]]
["bitfinex","SOLUSD",1740129253985,[[177.81,418.27354886],[177.79,137.5],[177.78,14.0623],[177.76,5.40545974],[177.75,38.10209087]],[[177.82,0.04408191],[177.89,17.10209087],[177.9,9.9011],[177.91,58.8507],[177.92,1.5875]]]
["bitfinex","SOLUSD",1740129280399,[[178.15,17.10209087],[178.11,4.58],[178.1,20.77715974],[178.08,1.84170976],[178.07,50.0]],[[178.2,17.10209087],[178.22,10.611],[178.26,59.1701],[178.27,15.0242],[178.28,2.5194]]]
["bitfinex","SOLUSD",1740129330032,[[178.38,27.25909719],[178.34,110.61539601],[178.29,78.25906693],[178.28,1.0],[178.26,28.89667349]],[[178.44,103.67953886],[178.48,5.64],[178.49,1.0],[178.5,123.92842292],[178.52,52.72849]]]
["bitfinex","SOLUSD",1740129351861,[[178.43,27.25909719],[178.39,5.6055],[178.38,27.32209719],[178.37,6.1387],[178.35,82.12549]],[[178.48,27.25909719],[178.51,34.79628206],[178.52,12.1821],[178.53,6.1874],[178.54,1.0]]]
["bitfinex","SOLUSD",1740129395809,[[178.44,27.25909719],[178.42,317.6046],[178.41,82.0],[178.39,137.5],[178.38,27.25909719]],[[178.47,0.03],[178.51,32.86109719],[178.52,81.2],[178.53,4.74],[178.56,27.25909719]]]
["bitfinex","SOLUSD",1740129420359,[[179.08,20.0],[179.06,0.12549],[179.05,50.8371238],[179.04,105.41996974],[179.03,5.5854]],[[179.23,1.6124],[179.24,5.5792],[179.26,1.0],[179.27,10.36],[179.28,13.9447]]]
["bitfinex","SOLUSD",1740129456009,[[178.86,5.5908],[178.83,181.42221048],[178.8,15.98176974]],[[178.95,52.44221048],[179.01,148.87361048],[179.04,14.9639]]]
["bitfinex","SOLUSD",1740129480333,[[179.09,43.92221048],[179.01,362.50831048],[179.0,138.49996974],[178.99,50.0],[178.98,100.77513886]],[[179.14,43.92221048],[179.16,5.5816],[179.18,81.2],[179.19,49.93171048],[179.2,1.5436]]]
["bitfinex","SOLUSD",1740129518677,[[179.96,1.0],[179.91,18.64964886],[179.88,0.25098],[179.87,51.0],[179.86,28.00805161]],[[180.07,19.4367],[180.09,30.01145298],[180.1,0.99993026],[180.11,0.12549],[180.12,0.12549]]]
["bitfinex","SOLUSD",1740129537681,[[180.03,1.0],[179.94,6.18936571],[179.92,13.1033],[179.9,56.10418394],[179.89,139.0637]],[[180.06,43.92221048],[180.18,3.76445445],[180.19,19.4238],[180.2,1.5539],[180.22,27.7453]]]
["bitfinex","SOLUSD",1740129555525,[[179.89,43.92221048],[179.88,3.45163092],[179.87,7.7344],[179.86,18.64964886],[179.84,51.0]],[[179.96,43.92221048],[179.97,0.03],[180.04,13.8858],[180.05,0.03],[180.06,5.5537]]]
["bitfinex","SOLUSD",1740129593871,[[180.22,43.92221048],[180.19,0.12549],[180.18,43.92221048],[180.16,0.12549],[180.15,50.83215842]],[[180.29,43.92221048],[180.33,5.5454],[180.36,57.78381048],[180.38,0.99993026],[180.39,1.0]]]
["bitfinex","SOLUSD",1740129610880,[[179.9,50.0],[179.89,1.0],[179.88,1.0],[179.86,16.78],[179.84,157.0245]],[[180.12,1.0415923],[180.13,108.1315],[180.15,28.54602918],[180.16,1.0],[180.19,18.64964886]]]
["bitfinex","SOLUSD",1740129654549,[[179.86,43.92763639],[179.83,0.12549],[179.81,6.3871],[179.8,43.92763639],[179.78,5.562]],[[179.92,43.92763639],[179.93,5.5578],[180.0,57.81653639],[180.01,0.99993026],[180.03,1.03]]]
["bitfinex","SOLUSD",1740129671214,[[179.9,43.92763639],[179.85,1.0],[179.82,213.5855],[179.81,143.8871],[179.79,29.33218805]],[[180.0,43.92763639],[180.03,0.03],[180.08,1.0],[180.09,0.99993026],[180.1,43.95763639]]]
["bitfinex","SOLUSD",1740129716180,[[179.74,0.0001],[179.68,0.2],[179.67,0.063],[179.64,43.83101947],[179.61,0.063]],[[179.75,43.83101947],[179.76,0.99993026],[179.77,1.0],[179.78,30.0],[179.79,18.64964886]]]
["bitfinex","SOLUSD",1740129728676,[[179.8,43.83101947],[179.79,0.063],[179.78,7.8721],[179.77,14.9064]],[[179.95,43.83101947],[179.99,9.88],[180.0,43.83101947],[180.02,20.77506912],[180.04,75.75975311]]]
["bitfinex","SOLUSD",1740129781818,[[179.97,0.12549],[179.96,20.0],[179.94,1.0],[179.93,20.4519],[179.92,18.92935228]],[[180.05,0.03],[180.11,43.77660149],[180.14,8.14],[180.16,2.75021779],[180.17,8.45563026]]]
["bitfinex","SOLUSD",1740129799742,[[180.14,26.9313103],[180.08,0.12549],[180.07,0.12549],[180.05,19.77513886],[180.04,1.12549]],[[180.2,32.4806103],[180.24,2.78086569],[180.26,14.0796],[180.27,17.66773945],[180.28,19.77506912]]]
["bitfinex","SOLUSD",1740129847778,[[180.02,26.9313103],[179.96,5.5565],[179.95,0.063],[179.94,18.83813886],[179.87,159.52]],[[180.07,12.3134],[180.08,26.9313103],[180.1,14.97113066],[180.12,13.8796],[180.13,103.78]]]
["bitfinex","SOLUSD",1740129864827,[[179.85,26.9313103],[179.84,3.656e-05],[179.83,6.2947],[179.81,5.5612],[179.8,26.9313103]],[[179.88,0.03],[179.91,32.4896103],[179.93,28.79344436],[179.96,6.5],[179.97,1.0]]]
["bitfinex","SOLUSD",1740129884942,[[179.75,26.9313103],[179.7,26.9313103],[179.67,19.90062886],[179.65,20.545],[179.61,13.07096004]],[[179.76,30.0],[179.77,14.69732717],[179.79,5.5621],[179.81,26.9313103],[179.84,2.80834943]]]
["bitfinex","SOLUSD",1740129932515,[[179.49,26.9943103],[179.47,0.063],[179.46,6.6424],[179.45,1.5135],[179.42,13.9336]],[[179.55,26.9313103],[179.57,5.76],[179.6,26.9313103],[179.61,20.48663026],[179.62,177.09168948]]]
["bitfinex","SOLUSD",1740129953436,[[179.49,0.063],[179.47,0.063],[179.44,26.9313103],[179.43,0.063],[179.4,11.7442]],[[179.5,35.571],[179.51,32.5913103],[179.54,32.82502886],[179.55,2.7746821],[179.56,0.99993026]]]
["bitfinex","SOLUSD",1740130004370,[[179.43,27.13444036],[179.4,6.4967],[179.38,7.0971],[179.36,19.64964886],[179.35,14.9389]],[[179.44,0.03],[179.47,5.5719],[179.48,5.42],[179.49,13.9288],[179.5,27.16444036]]]
["bitfinex","SOLUSD",1740130019582,[[179.41,27.18513695],[179.34,18.64964886],[179.33,8.3503],[179.32,19.5181],[179.31,20.51292886]],[[179.44,0.03],[179.47,28.74993695],[179.48,129.29287043],[179.5,27.8859],[179.54,18.24189486]]]
["bitfinex","SOLUSD",1740130071374,[[178.84,27.18513695],[178.79,0.12549],[178.74,6.4583],[178.72,56.9356934],[178.66,27.40260909]],[[178.85,1.0],[178.88,6.59023026],[178.9,27.18513695],[178.92,38.32284886],[178.96,31.75489215]]]
["bitfinex","SOLUSD",1740130080879,[[178.86,27.18513695],[178.81,5.5922],[178.79,0.12549],[178.77,13.984],[178.74,6.4583]],[[178.89,32.77513695],[178.9,5.52],[178.92,13.9731],[178.93,0.03]]]
["bitfinex","SOLUSD",1740130136018,[[178.92,44.45462285],[178.91,5.5893],[178.9,44.58011285],[178.89,14.09999],[178.88,18.64964886]],[[178.93,0.03],[178.96,0.03],[178.97,0.79993026],[178.98,5.44],[179.0,5.6168]]]
["bitfinex","SOLUSD",1740130143030,[[178.94,27.27611631],[178.91,0.12549],[178.9,5.5896],[178.89,0.12549],[178.88,18.71264886]],[[178.95,0.79993026],[178.96,0.03],[178.99,5.44],[179.0,27.30611631],[179.02,19.5509]]]
["bitfinex","SOLUSD",1740130173685,[[178.92,0.063],[178.9,0.063],[178.88,0.18849],[178.87,5.71609],[178.84,312.0]],[[178.93,0.79993026],[178.95,30.0],[178.96,5.5878],[178.98,41.24461631],[179.0,0.03]]]
["bitfinex","SOLUSD",1740130218333,[[178.87,27.27611631],[178.81,0.25098],[178.8,33.79301631],[178.78,67.19394886],[178.77,7.28816974]],[[178.88,0.79993026],[178.91,5.44],[178.94,5.5887],[178.96,1.5915],[178.97,27.27611631]]]
["bitfinex","SOLUSD",1740130244662,[[178.97,27.27611631],[178.94,5.5883],[178.92,6.88048],[178.91,19.64964886],[178.9,32.71611631]],[[178.98,0.79993026],[179.01,5.5863],[179.04,41.24001631],[179.06,5.45],[179.08,2.0]]]
["bitfinex","SOLUSD",1740130284277,[[178.98,27.27611631],[178.92,82.25098],[178.91,175.77554886],[178.9,28.27611631],[178.89,5.62006974]],[[178.99,0.79993026],[179.0,0.03],[179.02,0.03],[179.04,81.2],[179.09,2.73441102]]]
["bitfinex","SOLUSD",1740130303283,[[179.09,114.85981631],[179.05,488.40062886],[179.04,13.9629],[179.03,6.07006974],[178.74,19.52542738]],[[179.1,0.03],[179.11,0.35993026],[179.14,0.03],[179.15,5.5819],[179.18,113.90611631]]]
["bitfinex","SOLUSD",1740130361184,[[178.96,0.0001],[178.94,79.27611631],[178.92,137.5],[178.91,5.77759],[178.9,0.12549]],[[179.0,62.86271631],[179.03,13.9647],[179.04,82.2],[179.05,19.64964886],[179.17,27.71125307]]]
["bitfinex","SOLUSD",1740130368276,[[178.96,0.0001],[178.91,0.063],[178.89,27.27611631],[178.87,5.71599],[178.86,0.12549]],[[178.97,62.89361631],[179.0,110.47611631],[179.01,13.9663],[179.02,18.90062886],[179.03,9.74536446]]]
["bitfinex","SOLUSD",1740130398637,[[178.96,0.0001],[178.91,0.063],[178.9,52.0],[178.89,27.27611631],[178.88,137.5]],[[178.97,57.27611631],[178.98,6.5872],[178.99,18.64964886],[179.0,109.60160631],[179.01,15.73359]]]
["bitfinex","SOLUSD",1740130439056,[[178.99,268.53976148],[178.97,0.063],[178.96,3.7472579],[178.95,70.3499],[178.88,55.47445977]],[[179.0,0.03],[179.06,0.03],[179.09,0.03],[179.1,5.5834],[179.11,108.47611631]]]
["bitfinex","SOLUSD",1740130471070,[[178.7,27.27611631],[178.67,0.12549],[178.65,6.5335],[178.64,13.9946],[178.62,70.64964886]],[[178.73,81.2],[178.75,0.03],[178.76,27.27611631],[178.78,13.225],[178.79,16.31562395]]]
["bitfinex","SOLUSD",1740130501857,[[178.28,27.27611631],[178.25,5.61],[178.23,0.12549],[178.21,53.65629],[178.2,174.53736356]],[[178.33,81.2],[178.34,45.92576517],[178.35,5.38],[178.37,1.03],[178.38,1.12549]]]
["bitfinex","SOLUSD",1740130538082,[[178.51,27.52709631],[178.5,33.34711631],[178.49,57.6025],[178.47,159.38388961],[178.46,2.85232108]],[[178.52,30.0],[178.54,0.03],[178.55,0.03],[178.62,5.38],[178.63,108.47611631]]]
["bitfinex","SOLUSD",1740130576820,[[178.34,0.063],[178.27,0.063],[178.24,27.27611631],[178.2,52.0],[178.19,5.6117]],[[178.35,54.56274517],[178.37,7.2503],[178.38,5.36],[178.4,41.28971631],[178.41,2.85760866]]]
["bitfinex","SOLUSD",1740130610176,[[178.3,27.27611631],[178.27,0.063],[178.26,53.5358],[178.25,5.73549],[178.24,0.12549]],[[178.32,30.0],[178.36,108.47611631],[178.37,18.64964886],[178.38,10.966],[178.39,1.0]]]
["bitfinex","SOLUSD",1740130645111,[[178.27,0.063],[178.15,52.0],[178.13,6.4808],[178.11,5.6142],[178.1,27.27611631]],[[178.28,58.14584517],[178.29,1.0],[178.3,27.27611631],[178.33,14.0195],[178.35,103.78]]]
["bitfinex","SOLUSD",1740130683546,[[178.28,17.18874176],[178.27,0.036],[178.25,5.6097],[178.21,67.5929],[178.2,17.18874176]],[[178.3,5.34],[178.32,18.64964886],[178.33,30.0],[178.34,17.18874176],[178.36,1.03]]]
["bitfinex","SOLUSD",1740130722093,[[178.18,0.063],[178.13,17.18874176],[178.12,5.6141],[178.08,67.04315444],[178.05,146.2865]],[[178.19,41.15839062],[178.21,0.12549],[178.22,9.80312949],[178.23,1.68459],[178.24,8.81386072]]]
["bitfinex","SOLUSD",1740130743191,[[178.06,17.05178897],[178.02,17.05178897],[178.0,72.6628],[177.99,1.0],[177.98,0.12549]],[[178.07,1.05339251],[178.08,28.93184556],[178.09,22.94],[178.11,81.2],[178.13,35.70143783]]]
["bitfinex","SOLUSD",1740130778055,[[178.16,17.05178897],[178.15,5.6132],[178.13,1.0],[178.12,14.0346],[178.11,70.58088897]],[[178.21,81.81207384],[178.22,22.35178897],[178.25,18.64964886],[178.26,0.25098],[178.27,8.1258]]]
["bitfinex","SOLUSD",1740130814079,[[177.98,32.92587824],[177.96,0.063],[177.95,6.625],[177.94,67.6156],[177.93,28.30727824]],[[178.04,27.91935208],[178.06,81.2],[178.07,18.64964886],[178.09,11.04059],[178.1,1.12549]]]
["bitfinex","SOLUSD",1740130856434,[[178.16,27.30511329],[178.12,67.0354],[178.11,27.30511329],[178.09,166.5744],[178.07,20.53742886]],[[178.19,0.03],[178.2,5.31],[178.22,27.30511329],[178.24,81.2],[178.26,0.03]]]
["bitfinex","SOLUSD",1740130891975,[[178.11,29.863],[178.06,27.29748031],[178.04,0.063],[178.03,14.0421]],[[178.12,27.29748031],[178.13,18.90062886],[178.14,103.86],[178.15,5.26],[178.16,7.706]]]
["bitfinex","SOLUSD",1740130938620,[[177.63,0.063],[177.55,5.6321],[177.51,21.9214],[177.49,82.0],[177.48,56.59006545]],[[177.64,47.31929431],[177.65,7.77399],[177.66,27.54415545],[177.67,6.26],[177.7,14.62074082]]]
["bitfinex","SOLUSD",1740130963157,[[177.48,27.41866545],[177.44,5.6357],[177.43,14.0897],[177.41,56.3648],[177.4,101.64964886]],[[177.5,81.2],[177.51,5.24],[177.54,27.54415545],[177.56,0.12549],[177.76,262.33583139]]]
["bitfinex","SOLUSD",1740131004737,[[177.51,44.5694078],[177.5,5.6967],[177.46,14.0871],[177.45,2.0],[177.44,2.81930514]],[[177.57,44.5694078],[177.58,81.2],[177.6,6.3007],[177.61,0.25098],[177.62,1.6633]]]
["bitfinex","SOLUSD",1740131035668,[[177.6,33.09435326],[177.58,14.0779],[177.56,2.87448989],[177.55,6.5985],[177.53,61.13395653]],[[177.65,0.12549],[177.66,27.58924326],[177.67,0.12549],[177.7,18.64964886],[177.71,82.2]]]
["bitfinex","SOLUSD",1740131079803,[[177.55,5.6322],[177.54,27.46375326],[177.52,28.1658],[177.51,6.3472],[177.5,0.063]],[[177.59,0.12549],[177.6,51.4746],[177.61,33.76924326],[177.62,22.54592851],[177.63,104.16]]]
["bitfinex","SOLUSD",1740131112343,[[177.32,27.51221249],[177.31,5.6398],[177.3,14.0996],[177.26,1.5116],[177.25,2.19172468]],[[177.35,81.2],[177.38,27.44921249],[177.4,26.36654886],[177.42,6.78],[177.44,3.85447119]]]
["bitfinex","SOLUSD",1740131164333,[[177.74,17.14716984],[177.69,1.0],[177.68,28.48716088],[177.67,84.85817808],[177.66,18.14716984]],[[177.75,1.707e-05],[177.76,81.23],[177.8,0.28098],[177.81,18.70796984],[177.83,24.88154886]]]
["bitfinex","SOLUSD",1740131192863,[[177.9,2.84768835],[177.89,96.0536],[177.87,48.75954886],[177.86,139.1627],[177.85,11.92459]],[[177.93,0.03],[177.94,0.03],[177.95,0.03],[177.99,0.28098],[178.0,108.51703533]]]
["bitfinex","SOLUSD",1740131216768,[[177.81,0.063],[177.73,5.6264],[177.71,14.0675],[177.7,17.16541194],[177.67,82.063]],[[177.82,41.3430408],[177.83,2.0],[177.84,18.62421194],[177.85,6.2824],[177.87,2.7943062]]]
["bitfinex","SOLUSD",1740131265096,[[178.1,22.67128028],[178.07,16.90838285],[178.05,18.64964886],[178.04,90.5256],[177.93,28.0998]],[[178.11,0.03],[178.12,0.03],[178.13,0.28],[178.16,98.28648028],[178.17,0.25098]]]
["bitfinex","SOLUSD",1740131292529,[[178.1,17.05648028],[178.03,21.49172751],[178.02,17.05648028],[178.01,219.5],[177.96,5.32]],[[178.11,0.03],[178.14,14.03771581],[178.15,98.44189486],[178.17,17.05648028],[178.18,42.33608972]]]
["bitfinex","SOLUSD",1740131366595,[[178.02,0.063],[178.01,0.063],[177.99,0.063],[177.98,36.7822804],[177.93,52.4920804]],[[178.03,81.2],[178.04,17.3051604],[178.06,5.3],[178.08,18.64964886],[178.09,8.1451]]]
["bitfinex","SOLUSD",1740131394324,[[178.08,17.0541804],[178.07,5.6157],[178.05,0.063],[178.04,18.37922857],[178.02,19.31389973]],[[178.12,81.2],[178.14,17.3051604],[178.16,5.28],[178.18,41.27148622],[178.19,14.0305]]]
["bitfinex","SOLUSD",1740131466105,[[178.26,0.063],[178.25,0.063],[178.23,0.063],[178.18,5.6123],[178.17,17.0541804]],[[178.27,22.9145604],[178.29,18.0541804],[178.3,28.0466],[178.31,28.79056697],[178.32,2.74215462]]]
["bitfinex","SOLUSD",1740131494209,[[178.27,17.0541804],[178.25,2.85183695],[178.24,104.1176],[178.22,28.0552],[178.21,156.21264886]],[[178.31,0.03],[178.32,0.25098],[178.33,81.2],[178.34,22.2941804],[178.35,5.6069]]]
["bitfinex","SOLUSD",1740131557572,[[178.21,0.063],[178.19,5.6119],[178.18,17.1171804],[178.16,15.6403],[178.04,16.87]],[[178.23,0.25098],[178.24,98.2541804],[178.25,5.6101],[178.27,5.2],[178.28,9.1122]]]
["bitfinex","SOLUSD",1740131585694,[[177.99,0.063],[177.98,0.063],[177.92,0.063],[177.91,5.6208],[177.9,17.0541804]],[[178.02,80.62628966],[178.04,5.2],[178.06,16.81570658],[178.07,51.5883],[178.09,30.32954]]]
["bitfinex","SOLUSD",1740131652675,[[177.97,32.9587146],[177.95,7.9716],[177.94,14.049],[177.93,27.3398146],[177.91,2.0]],[[177.98,0.03],[178.0,81.2],[178.02,0.12549],[178.04,5.16],[178.05,104.02]]]
["bitfinex","SOLUSD",1740131690207,[[178.01,22.68079376],[177.97,2.34409089],[177.96,32.69734886],[177.95,90.9716],[177.94,1.0]],[[178.06,80.48917562],[178.07,5.616],[178.08,27.09892086],[178.1,1.6177],[178.14,20.67964886]]]
["bitfinex","SOLUSD",1740131715334,[[178.02,17.05142317],[178.01,5.6176],[177.99,14.0453],[177.98,0.063],[177.97,0.063]],[[178.05,80.48917562],[178.08,17.05142317],[178.09,5.86618],[178.1,6.5765],[178.11,5.14]]]
["bitfinex","SOLUSD",1740131782591,[[178.02,25.6173],[178.0,17.07294479],[177.97,14.0469],[177.96,1.0],[177.94,87.47651584]],[[178.06,17.22843479],[178.07,5.22549],[178.08,5.6155],[178.1,18.64964886],[178.11,18.57504479]]]
["bitfinex","SOLUSD",1740131819872,[[178.0,5.6178],[177.99,10.9216669],[177.98,14.0462],[177.95,2.30075659],[177.94,5.47651584]],[[178.03,81.23],[178.06,16.5677669],[178.07,23.74964886],[178.08,0.25098],[178.11,60.2252676]]]
["bitfinex","SOLUSD",1740131889554,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.9,5.6211],[177.89,10.99714389]],[[177.96,29.86477275],[177.97,10.6789],[178.0,14.0755],[178.01,2.546],[178.02,66.20180103]]]
["bitfinex","SOLUSD",1740131922802,[[177.99,18.17434389],[177.98,22.8184408],[177.96,1.0],[177.95,103.4185],[177.94,28.161]],[[178.0,0.03],[178.02,17.24428903],[178.03,0.03],[178.05,81.2],[178.06,0.03]]]
["bitfinex","SOLUSD",1740132009074,[[177.93,10.93414389],[177.9,6.5776],[177.89,5.6214],[177.87,1.0],[177.85,29.95524609]],[[177.94,81.23],[177.98,4.22173824],[177.99,117.79262544],[178.0,17.58535089],[178.01,40.78840178]]]
["bitfinex","SOLUSD",1740132022682,[[177.83,0.03067515],[177.81,0.063],[177.8,0.063],[177.79,0.063],[177.78,0.063]],[[177.84,73.57134831],[177.86,2.0],[177.87,19.6773],[177.88,6.2422],[177.89,2.28263546]]]
["bitfinex","SOLUSD",1740132050927,[[177.93,22.7366651],[177.9,14.0528],[177.87,1.0],[177.86,3.78801469],[177.71,50.0]],[[177.94,0.03],[177.95,81.2],[177.99,22.2020551],[178.0,104.18559],[178.01,18.64964886]]]
["bitfinex","SOLUSD",1740132099467,[[177.7,5.6274],[177.69,17.1795651],[177.68,15.6204],[177.66,6.1555],[177.65,20.063]],[[177.71,81.2],[177.74,0.25098],[177.75,126.1565651],[177.76,18.64964886],[177.77,5.6252]]]
["bitfinex","SOLUSD",1740132133707,[[177.69,0.063],[177.65,0.063],[177.63,5.6296],[177.61,6.5345],[177.59,4.37574809]],[[177.7,41.64459396],[177.71,4.94],[177.73,15.0666],[177.74,0.03],[177.75,25.7504651]]]
["bitfinex","SOLUSD",1740132185554,[[177.71,0.063],[177.69,0.063],[177.65,0.063],[177.62,17.1165651],[177.61,5.6932]],[[177.72,41.64399396],[177.73,1.0],[177.74,112.887],[177.75,17.1165651],[177.76,16.29558457]]]
["bitfinex","SOLUSD",1740132217876,[[177.55,0.09420547],[177.53,0.063],[177.5,17.13684292],[177.47,15.6026],[177.44,2.78045045]],[[177.56,36.03747178],[177.57,5.6317],[177.6,14.0773],[177.61,2.0],[177.62,13.00420253]]]
["bitfinex","SOLUSD",1740132271723,[[177.53,0.0001],[177.46,10.9886729],[177.45,5.6353],[177.43,1.6308],[177.42,20.4554]],[[177.54,41.8321915],[177.56,104.24],[177.57,61.81183763],[177.58,1.0],[177.59,50.0]]]
["bitfinex","SOLUSD",1740132304622,[[177.63,17.13967987],[177.62,25.6299],[177.59,1.0],[177.58,14.0774],[177.57,18.13967987]],[[177.64,81.2],[177.65,0.03],[177.66,4.88],[177.68,5.6281],[177.69,17.39065987]]]
["bitfinex","SOLUSD",1740132355260,[[177.6,22.80399597],[177.58,10.64434192],[177.57,18.17339597],[177.56,15.0793],[177.48,49.97421]],[[177.61,0.03],[177.64,24.41138299],[177.65,0.03],[177.66,81.2],[177.67,4.88]]]
["bitfinex","SOLUSD",1740132382628,[[177.7,17.17339597],[177.69,5.6277],[177.67,2.83326446],[177.66,33.78689597],[177.65,8.12875782]],[[177.71,0.03],[177.72,0.03],[177.73,81.2],[177.74,0.03],[177.76,109.06]]]
["bitfinex","SOLUSD",1740132416243,[[177.73,17.17339597],[177.71,5.6271],[177.7,15.0683],[177.68,9.03429315],[177.67,101.71264886]],[[177.74,0.03],[177.77,81.2],[177.79,0.03],[177.8,24.40839597],[177.81,4.84]]]
["bitfinex","SOLUSD",1740132458317,[[177.86,17.17339597],[177.85,20.0],[177.82,17.89624623],[177.81,1.0],[177.8,100.64964886]],[[177.87,0.03],[177.89,0.03],[177.91,81.2],[177.92,17.20339597],[177.93,15.51448793]]]
["bitfinex","SOLUSD",1740132495133,[[177.91,36.54929087],[177.88,2.77531465],[177.87,114.70434886],[177.86,29.36228],[177.85,138.5]],[[177.92,0.03],[177.94,0.0001],[177.97,0.03],[177.98,97.74709087],[177.99,7.7535]]]
["bitfinex","SOLUSD",1740132539656,[[178.03,22.66493327],[178.0,14.0446],[177.99,219.5],[177.98,20.64964886],[177.97,28.34408]],[[178.09,81.23],[178.1,17.07803327],[178.12,0.03],[178.13,0.03],[178.15,4.8]]]
["bitfinex","SOLUSD",1740132584508,[[178.12,42.66213327],[178.1,2.84765773],[178.09,96.0378],[178.08,20.90062886],[178.02,45.13383327]],[[178.13,0.03],[178.18,0.03],[178.2,76.2792527],[178.21,21.82803327],[178.22,5.6111]]]
["bitfinex","SOLUSD",1740132627419,[[178.24,17.02153753],[178.21,42.45050134],[178.2,17.02153753],[178.19,100.64964886],[178.18,1.18849]],[[178.27,0.03],[178.28,76.2792527],[178.3,1.6701],[178.31,23.18103753],[178.33,4.88549]]]
["bitfinex","SOLUSD",1740132669692,[[178.42,16.47581047],[178.4,14.013],[178.38,43.48444188],[178.35,110.097],[178.34,24.38964886]],[[178.45,1.5947],[178.46,75.7792527],[178.47,6.5814],[178.48,10.87111047],[178.49,4.74]]]
["bitfinex","SOLUSD",1740132726364,[[178.49,16.47361047],[178.48,20.0],[178.47,46.33299511],[178.46,1.6427],[178.45,96.0725]],[[178.5,0.03],[178.57,75.7792527],[178.59,12.53551047],[178.6,6.5894],[178.61,1.0]]]
["bitfinex","SOLUSD",1740132771798,[[178.53,5.6012],[178.52,2.85099837],[178.51,14.0045],[178.5,0.063],[178.48,238.27513886]],[[178.59,75.8092527],[178.6,5.5991],[178.61,1.6049],[178.62,6.5296],[178.63,19.90062886]]]
["bitfinex","SOLUSD",1740132816835,[[178.21,0.063],[178.18,0.063],[178.17,0.063],[178.14,2.86809439],[178.13,0.063]],[[178.23,4.72],[178.26,0.12549],[178.27,8.1598],[178.28,103.84],[178.29,1.0]]]
["bitfinex","SOLUSD",1740132866885,[[178.49,8.39137339],[178.46,14.0085],[178.45,2.2134243],[178.44,29.12069726],[178.42,1.0]],[[178.51,80.93423299],[178.54,0.03],[178.55,115.5959],[178.57,25.54302886],[178.58,14.0296]]]
["bitfinex","SOLUSD",1740132908914,[[178.4,5.6053],[178.39,2.81719038],[178.38,14.015],[178.36,6.4277],[178.35,1.12549]],[[178.46,81.2],[178.49,4.68],[178.5,5.6023],[178.51,1.6459],[178.52,18.90062886]]]
["bitfinex","SOLUSD",1740132934754,[[178.44,0.063],[178.39,0.063],[178.38,8.34130362],[178.35,82.0],[178.29,106.97204464]],[[178.45,91.4838],[178.46,1.5255],[178.47,18.90062886],[178.49,1.0],[178.5,21.6254]]]
["bitfinex","SOLUSD",1740132988791,[[178.44,7.2533],[178.43,2.73486952],[178.4,14.0131],[178.39,88.2473],[178.37,1.0]],[[178.47,81.2],[178.51,10.292],[178.53,103.72],[178.54,32.93332886],[178.59,11.67895121]]]
["bitfinex","SOLUSD",1740133024047,[[178.86,8.40674201],[178.85,18.77513886],[178.84,1.0],[178.83,96.94288568],[178.82,30.59263886]],[[178.96,81.2],[178.97,5.5878],[179.0,4.67],[179.02,14.9651],[179.04,9.0653]]]
["bitfinex","SOLUSD",1740133074082,[[178.87,0.063],[178.83,5.5919],[178.78,41.9499],[178.75,4.62],[178.74,2.0]],[[178.89,4.62],[178.9,13.6245],[178.92,18.90062886],[178.93,14.9722],[178.94,1.0]]]
["bitfinex","SOLUSD",1740133107418,[[178.49,20.0],[178.46,14.0717],[178.45,33.6228],[178.44,8.8699],[178.43,28.022]],[[178.55,81.2],[178.59,4.62],[178.6,5.5994],[178.64,14.9948],[178.66,77.9864]]]
["bitfinex","SOLUSD",1740133157154,[[178.39,0.063],[178.34,1.6659],[178.33,6.4725],[178.32,0.25257263],[178.3,16.78636397]],[[178.4,4.62],[178.41,5.605],[178.43,18.64964886],[178.44,14.13609],[178.45,0.12549]]]
["bitfinex","SOLUSD",1740133192594,[[178.42,5.6047],[178.41,2.8578059],[178.4,15.5372],[178.39,0.063],[178.37,83.0]],[[178.44,0.0001],[178.45,81.2],[178.46,0.03],[178.49,5.6025],[178.5,4.62]]]
["bitfinex","SOLUSD",1740133271996,[[178.28,0.063],[178.27,19.633],[178.26,8.1688],[178.25,0.183],[178.24,0.063]],[[178.33,0.03],[178.35,4.6],[178.36,122.42964886],[178.38,0.25098],[178.39,5.6058]]]
["bitfinex","SOLUSD",1740133315132,[[178.55,28.39897458],[178.53,6.0969],[178.52,83.5662],[178.51,18.3710587],[178.5,21.56753586]],[[178.56,0.03],[178.58,0.03],[178.6,81.2],[178.62,0.03],[178.64,11.9894]]]
["bitfinex","SOLUSD",1740133372872,[[178.91,20.0],[178.89,5.59],[178.88,3.95343034],[178.87,97.10209],[178.86,23.20964886]],[[178.92,0.03],[178.97,81.2],[178.99,4.56],[179.0,1.5316],[179.11,2.78365947]]]
["bitfinex","SOLUSD",1740133412243,[[178.91,0.063],[178.86,5.5908],[178.84,16.88722477],[178.83,0.063],[178.81,13.9809]],[[178.92,103.67622477],[178.95,4.56],[178.96,9.1955],[178.97,21.83579866],[178.98,14.21898]]]
["bitfinex","SOLUSD",1740133437982,[[178.73,0.063],[178.68,16.92425684],[178.67,5.5966],[178.65,0.063],[178.63,13.995]],[[178.74,45.8540957],[178.76,0.12549],[178.77,3.76794738],[178.78,14.9839],[178.79,8.2907]]]
["bitfinex","SOLUSD",1740133490313,[[178.83,10.81943893],[178.78,8.45977455],[178.76,95.9846],[178.74,70.25829458],[178.73,29.9741]],[[178.84,81.23],[178.86,5.591],[178.88,0.12549],[178.89,43.56977779],[178.9,7.0897]]]
["bitfinex","SOLUSD",1740133523966,[[178.83,16.90914444],[178.82,0.063],[178.81,8.37559524],[178.78,0.063],[178.76,90.30619]],[[178.86,61.2],[178.87,0.03],[178.88,5.5903],[178.89,16.90914444],[178.91,0.12549]]]
["bitfinex","SOLUSD",1740133591024,[[178.85,16.90914444],[178.83,0.063],[178.82,0.063],[178.79,21.5254],[178.78,6.2276]],[[178.89,5.5901],[178.91,1.85828],[178.92,42.1889933],[178.93,14.0024],[178.94,1.0]]]
["bitfinex","SOLUSD",1740133620643,[[178.83,0.063],[178.82,16.97655208],[178.78,20.063],[178.77,6.498],[178.75,13.9856]],[[178.85,10.1113],[178.87,0.03],[178.88,18.58724208],[178.89,3.74804094],[178.9,21.5877]]]
["bitfinex","SOLUSD",1740133690754,[[179.01,16.89539985],[178.97,0.063],[178.96,5.5878],[178.92,119.13094871],[178.91,9.76248589]],[[179.02,81.2],[179.03,1.5878],[179.04,16.7183],[179.05,0.03],[179.07,31.13767985]]]
["bitfinex","SOLUSD",1740133722479,[[179.06,22.54309985],[179.05,20.0],[179.04,18.64964886],[179.02,15.21558],[179.01,36.54504871]],[[179.07,0.0001],[179.1,81.2],[179.11,0.03],[179.15,27.14499697],[179.21,2.0]]]
["bitfinex","SOLUSD",1740133800839,[[179.21,0.063],[179.19,10.83818299],[179.17,5.581],[179.14,83.6397],[179.13,22.59935677]],[[179.22,4.48],[179.23,86.7794],[179.24,10.77518299],[179.27,15.4656],[179.28,49.53642196]]]
["bitfinex","SOLUSD",1740133821184,[[179.23,16.83546255],[179.21,0.063],[179.19,22.47906255],[179.16,1.0],[179.15,13.98831787]],[[179.24,81.2],[179.27,5.5782],[179.28,4.46],[179.29,16.83546255],[179.3,0.04932188]]]
["bitfinex","SOLUSD",1740133845484,[[179.24,10.77248626],[179.23,0.063],[179.22,5.5797],[179.21,0.063],[179.19,43.15294504]],[[179.27,81.2],[179.28,10.068],[179.29,10.77248626],[179.3,0.04932188],[179.31,22.0331]]]
["bitfinex","SOLUSD",1740133908238,[[179.34,0.063],[179.33,16.7953666],[179.28,112.7399666],[179.27,1.063],[179.26,21.57100515]],[[179.38,102.4553666],[179.39,1.5114],[179.41,6.1662],[179.43,1.33],[179.44,14.05799]]]
["bitfinex","SOLUSD",1740133926082,[[179.4,16.7953666],[179.39,2.7265243],[179.38,5.5747],[179.35,97.70129],[179.34,18.71264886]],[[179.45,16.7953666],[179.46,85.6401],[179.47,7.7918],[179.51,20.4975],[179.61,17.58525089]]]
["bitfinex","SOLUSD",1740133978108,[[179.39,0.063],[179.36,16.7953666],[179.34,5.6389],[179.31,82.0],[179.27,27.9532]],[[179.41,91.2138],[179.42,18.3219666],[179.44,13.9624],[179.45,1.0],[179.46,23.5674566]]]
["bitfinex","SOLUSD",1740133999226,[[179.41,10.75904571],[179.39,0.063],[179.37,5.575],[179.36,1.5971],[179.35,20.3178]],[[179.44,0.03],[179.46,0.0001],[179.47,113.93904571],[179.48,13.9296],[179.49,1.0]]]
["bitfinex","SOLUSD",1740134056197,[[179.51,16.78270996],[179.49,82.0],[179.46,155.88320996],[179.44,6.1471],[179.43,2.18849]],[[179.57,30.31590996],[179.58,81.2],[179.62,37.49311916],[179.64,35.58784882],[223.87,5.0]]]
["bitfinex","SOLUSD",1740134074603,[[179.47,16.78270996],[179.46,0.063],[179.45,5.5725],[179.41,13.9341],[179.39,84.7133]],[[179.5,81.2],[179.52,5.5704],[179.53,16.78270996],[179.55,18.3736],[179.56,6.264]]]
["bitfinex","SOLUSD",1740134139044,[[179.77,102.0],[179.75,1.0],[179.74,181.8834801],[179.73,21.20270996]],[[179.86,81.2],[179.89,21.20270996],[179.91,6.3195],[179.92,118.63818],[180.04,87.92625447]]]
["bitfinex","SOLUSD",1740134155992,[[179.87,22.34220996],[179.86,84.77845956],[179.84,21.6146],[179.82,179.58333882],[179.81,27.8071]],[[179.88,0.03],[179.95,7.9696],[179.96,5.5568],[179.97,97.98270996],[179.99,4.4]]]
["bitfinex","SOLUSD",1740134185945,[[179.8,22.27674265],[179.78,20.0],[179.77,13.9063],[179.75,83.063],[179.74,1.0]],[[179.81,0.03],[179.87,4.4],[179.88,7.9156],[179.89,5.5591],[179.9,16.71504265]]]
["bitfinex","SOLUSD",1740134233066,[[179.91,22.26564384],[179.88,95.8981],[179.87,1.5435],[179.85,158.27513886],[179.83,6.3536]],[[179.92,0.03],[179.98,5.5561],[179.99,18.24954384],[180.0,100.4891],[180.01,0.03439409]]]
["bitfinex","SOLUSD",1740134264316,[[180.04,26.64124565],[180.02,34.67799052],[180.0,26.64124565],[179.98,5.5561],[179.97,139.58898578]],[[180.08,71.06686342],[180.09,4.72],[180.1,6.5805],[180.11,28.15484565],[180.13,1.25098]]]
["bitfinex","SOLUSD",1740134320561,[[180.08,26.64124565],[180.04,5.5543],[180.0,124.08834565],[179.97,139.5],[179.95,18.90062886]],[[180.09,102.84],[180.1,86.7825],[180.11,4.76],[180.15,36.08820986],[180.16,27.76673565]]]
["bitfinex","SOLUSD",1740134351270,[[180.04,26.64124565],[180.02,0.063],[180.01,5.555],[180.0,26.64124565],[179.97,13.8908]],[[180.05,4.64],[180.06,81.2],[180.07,5.5534],[180.08,2.81270241],[180.11,40.52204565]]]
["bitfinex","SOLUSD",1740134402610,[[179.84,16.68242758],[179.8,5.5616],[179.79,0.063],[179.78,13.9055],[179.77,1.0]],[[179.86,4.6],[179.87,81.2],[179.88,102.88],[179.9,16.68242758],[179.91,2.75506235]]]
["bitfinex","SOLUSD",1740134431237,[[179.97,16.68242758],[179.95,5.557],[179.91,31.64122758],[179.9,0.12549],[179.89,0.95895419]],[[179.98,81.2],[180.01,5.5554],[180.03,16.71242758],[180.05,16.71960531],[180.07,110.9707]]]
["bitfinex","SOLUSD",1740134479263,[[179.91,58.82378402],[179.9,2.45292024],[179.89,88.6028],[179.88,1.0],[179.87,13.8983]],[[179.92,0.03],[180.0,4.42],[180.01,185.6523],[180.02,22.80912758],[180.07,27.798]]]
["bitfinex","SOLUSD",1740134508406,[[180.0,16.68242758],[179.96,5.5567],[179.95,32.54214886],[179.94,1.83322586],[179.93,82.0]],[[180.03,5.5848],[180.04,81.23],[180.05,16.71242758],[180.07,15.5026],[180.11,1.0]]]
["bitfinex","SOLUSD",1740134544552,[[180.01,16.68242758],[180.0,18.64964886],[179.99,5.5558],[179.96,1.31398],[156.27,42.74097319]],[[180.03,0.03],[180.04,81.23],[180.05,5.584],[180.07,21.13242758],[180.12,103.78]]]
["bitfinex","SOLUSD",1740134605808,[[180.04,0.063],[180.02,0.063],[179.96,0.063],[179.93,82.0],[179.92,1.5306]],[[180.05,17.79935046],[180.06,81.2],[180.07,0.03],[180.08,4.42],[180.09,56.57790184]]]
["bitfinex","SOLUSD",1740134645552,[[179.86,18.64964886],[179.85,10.69801706],[179.83,0.063],[179.82,5.624],[179.81,0.063]],[[179.9,23.45338939],[179.91,81.2],[179.92,15.5536],[179.94,110.0266],[221.0,3.69458619]]]
["bitfinex","SOLUSD",1740134708498,[[179.89,35.37489862],[179.87,5.5595],[179.84,82.25098],[179.83,1.0],[179.82,30.62734976]],[[179.9,0.03],[179.93,9.9578],[179.94,16.72524976],[179.98,20.0128],[180.14,20.0]]]
["bitfinex","SOLUSD",1740134750237,[[179.8,0.063],[179.79,0.063],[179.78,0.063],[179.76,0.063],[179.75,0.063]],[[179.81,28.22584976],[179.82,25.58477948],[179.84,13.9012],[179.85,21.25098],[179.86,103.88]]]
["bitfinex","SOLUSD",1740134796577,[[179.64,18.64964886],[179.61,0.063],[179.59,22.29334976],[179.57,0.12549],[179.56,1.65009]],[[179.65,22.32154976],[179.66,81.2],[179.68,13.9139],[179.7,4.4],[179.72,4.78385118]]]
["bitfinex","SOLUSD",1740134865043,[[179.63,37.05622443],[179.62,82.063],[179.61,0.063],[179.6,21.5434],[179.59,174.81719052]],[[179.64,0.03],[179.65,0.03],[179.71,20.67340497],[179.72,1.5984],[179.74,84.01038481]]]
["bitfinex","SOLUSD",1740134919370,[[179.69,10.79180497],[179.66,82.0],[179.65,13.9155],[179.64,182.06281988],[179.63,10.88449114]],[[179.76,10.75880497],[179.77,5.5627],[179.78,81.16],[179.8,4.38],[179.81,1.6426]]]
["bitfinex","SOLUSD",1740134962824,[[179.56,0.063],[179.53,18.64964886],[179.52,22.41569266],[179.51,0.063],[179.5,82.25098]],[[179.58,22.35109266],[179.6,85.58],[179.61,0.03],[179.62,20.4555],[219.0,0.15]]]
["bitfinex","SOLUSD",1740135021099,[[179.56,0.0001],[179.53,24.21964886],[179.52,10.79858546],[179.5,82.0],[179.49,15.4806]],[[179.57,0.03],[179.58,10.73558546],[179.59,9.9282],[179.6,81.2],[179.61,0.03]]]
["bitfinex","SOLUSD",1740135066134,[[179.93,124.16211351],[179.92,2.82722799],[179.91,155.20378465],[179.9,5.8767],[179.88,16.74]],[[179.97,0.03],[179.99,0.03],[180.03,125.23858465],[180.05,0.03],[180.11,3.21790608]]]
["bitfinex","SOLUSD",1740135105495,[[180.26,18.64964886],[180.25,22.25158465],[180.24,0.25098],[180.21,233.4356],[180.2,2.5684]],[[180.31,16.70378465],[180.34,0.03],[180.35,100.6067],[180.36,24.87098465],[180.38,2.0]]]
["bitfinex","SOLUSD",1740135124798,[[180.06,0.063],[180.03,18.64964886],[180.02,16.76678465],[180.0,87.68099],[179.97,7.15689019]],[[180.07,16.70378465],[180.1,85.54],[180.12,19.4314],[180.13,6.3738],[180.14,2.0]]]
["bitfinex","SOLUSD",1740135174261,[[180.06,0.063],[180.03,18.71264886],[180.02,16.76678465],[179.95,32.1245],[156.1,86.67301686]],[[180.08,16.70378465],[180.09,5.5529],[180.1,0.03],[180.11,4.34],[180.12,81.2]]]
["bitfinex","SOLUSD",1740135210501,[[179.9,26.73619032],[179.88,13.8981],[179.87,1.5388],[179.86,0.12549]],[[179.96,26.73619032],[179.97,81.2],[179.98,4.34],[179.99,108.4359],[180.0,1.5072]]]
["bitfinex","SOLUSD",1740135255532,[[179.98,26.73619032],[179.96,0.12549],[179.95,5.557],[179.94,82.0],[179.93,22.1002]],[[180.04,107.93619032],[180.09,46.20099032],[180.1,4.86549],[180.11,8.282],[180.18,129.51619032]]]
["bitfinex","SOLUSD",1740135295859,[[179.89,18.64964886],[179.88,28.18732339],[179.86,5.5595],[179.85,88.74208],[179.83,4.58]],[[179.93,26.68512339],[179.95,81.2],[179.96,20.0],[179.99,2.0],[180.0,36.82062339]]]
["bitfinex","SOLUSD",1740135348315,[[179.87,0.063],[179.85,0.063],[179.82,18.64964886],[179.81,18.41154212],[179.8,12.2213]],[[179.88,22.27134212],[179.91,33.32865169],[179.92,86.6],[179.94,1.0],[179.95,27.7863]]]
["bitfinex","SOLUSD",1740135382246,[[179.84,18.64964886],[179.83,22.27294212],[179.82,0.25098],[179.8,95.9038],[179.79,137.563]],[[179.89,16.71214212],[179.91,81.2],[179.92,13.895],[179.94,4.36],[179.95,102.86]]]
["bitfinex","SOLUSD",1740135450681,[[179.63,0.0001],[179.61,0.063],[179.57,16.77514212],[179.56,18.64974886],[179.53,0.063]],[[179.64,16.71214212],[179.65,115.65951937],[179.67,21.5998],[179.68,21.4236],[179.69,0.25098]]]
["bitfinex","SOLUSD",1740135495224,[[179.63,0.0001],[179.61,0.063],[179.57,0.063],[179.56,0.0001],[179.53,16.35391047]],[[179.64,66.80125235],[179.66,9.16240632],[179.67,13.915],[179.68,0.25098],[179.69,27.8256]]]
["bitfinex","SOLUSD",1740135553011,[[179.77,16.28341047],[179.74,18.64964886],[179.73,139.51853188],[179.72,1.12549],[179.71,1.0]],[[179.8,0.03],[179.82,0.03],[179.83,16.28181047],[179.84,86.24],[179.89,1.0]]]
["bitfinex","SOLUSD",1740135592735,[[179.75,5.5632],[179.74,29.68453933],[179.73,82.6],[179.72,13.9102],[179.7,144.3663]],[[179.8,0.03],[179.81,16.28241047],[179.82,0.03],[179.84,95.8014],[179.86,1.654]]]
["bitfinex","SOLUSD",1740135605652,[[179.66,18.64964886],[179.65,29.37055933],[179.64,82.85098],[179.61,155.0572],[179.6,7.1924]],[[179.71,10.72091047],[179.74,81.9],[179.75,27.3898],[179.76,4.34],[179.79,1.0]]]
["bitfinex","SOLUSD",1740135681893,[[179.45,0.063],[179.39,0.063],[179.38,35.41375902],[179.37,1.6333],[179.34,20.3231]],[[179.46,16.76411016],[179.47,9.9122],[179.49,13.9283],[179.5,2.85425963],[179.51,8.28538]]]
["bitfinex","SOLUSD",1740135703523,[[179.4,5.574],[179.39,0.063],[179.38,21.10411016],[179.37,14.06279],[179.36,90.6258]],[[179.45,0.03],[179.49,5.5713],[179.51,4.34]]]
["bitfinex","SOLUSD",1740135760384,[[179.38,18.64964886],[179.37,16.76411016],[179.34,0.25098],[179.33,97.5403],[179.32,7.3864]],[[179.39,0.03],[179.43,98.66411016],[179.45,4.37],[179.46,104.7645],[179.5,8.44888959]]]
["bitfinex","SOLUSD",1740135794009,[[179.38,35.22723304],[179.35,90.2295],[179.34,14.9396],[179.33,142.88473076],[179.28,87.64918872]],[[179.39,0.03],[179.45,81.93],[179.46,5.5723]]]
["bitfinex","SOLUSD",1740135850271,[[179.21,0.063],[179.17,0.063],[179.13,7.1452],[179.12,22.91869405],[179.1,82.6]],[[179.22,22.39059405],[179.23,4.34],[179.24,9.23459888],[179.25,14.947],[179.26,1.0]]]
["bitfinex","SOLUSD",1740135874764,[[179.16,18.64964886],[179.15,22.41578806],[179.1,114.64306806],[179.09,313.063],[179.08,4.3685494]],[[179.2,81.9],[179.21,26.75408806],[179.24,2.76448836],[179.26,20.0325],[179.28,18.08486806]]]
["bitfinex","SOLUSD",1740135926616,[[178.8,0.25],[178.75,18.64964886],[178.74,5.5944],[178.73,45.70672003],[178.69,20.0023]],[[178.81,36.98957117],[178.83,27.05707117],[178.85,13.9786],[178.86,7.3416],[178.87,1.12549]]]
["bitfinex","SOLUSD",1740135943665,[[178.74,45.70672003],[178.72,19.5835],[178.71,1.504],[178.7,6.6442],[178.69,2.0]],[[178.77,81.9],[178.78,4.34],[178.81,27.05707117],[178.85,5.5913],[178.88,13.9761]]]
["bitfinex","SOLUSD",1740135964203,[[178.75,18.64964886],[178.74,16.91609791],[178.72,19.5836],[178.7,82.6],[178.69,4.34]],[[178.8,21.28609791],[178.81,5.5927],[178.82,81.9],[178.85,15.6369],[178.86,1.0]]]
["bitfinex","SOLUSD",1740136025924,[[178.89,45.70754899],[178.88,5.5903],[178.84,6.6094],[178.83,111.65790013],[178.82,0.25098]],[[178.94,4.34],[178.95,108.95790013],[178.96,5.5878],[178.97,0.03],[179.0,21.9065]]]
["bitfinex","SOLUSD",1740136041212,[[179.08,134.14252899],[179.07,1.0],[179.06,1.0],[179.04,158.3503],[179.01,68.2558842]],[[179.09,0.0001],[179.13,0.03],[179.15,0.03],[179.19,108.95790013],[179.2,5.6104]]]
["bitfinex","SOLUSD",1740136096198,[[179.02,51.26397056],[178.99,34.09219],[178.98,0.12549],[178.97,84.6],[178.95,30.72131132]],[[179.07,81.9],[179.08,52.58180849],[179.09,0.03],[179.1,1.6183],[179.11,5.5832]]]
["bitfinex","SOLUSD",1740136116129,[[178.85,24.24074886],[178.83,0.063],[178.82,1.5981],[178.81,14.0439],[178.78,0.063]],[[178.89,16.90282422],[178.91,5.5894],[178.93,4.32],[178.95,1.0],[178.97,22.92778]]]
["bitfinex","SOLUSD",1740136180326,[[178.85,0.063],[178.83,24.30424886],[178.82,18.56038363],[178.81,0.063],[178.79,2.82678404]],[[178.87,81.9],[178.88,22.49578363],[178.89,0.03],[178.91,4.32],[178.93,2.6517]]]
["bitfinex","SOLUSD",1740136210526,[[178.79,0.0001],[178.78,18.71264886],[178.77,17.99991489],[178.76,6.0889],[178.74,0.25098]],[[178.83,92.73001489],[178.87,5.5906],[178.88,4.32],[178.89,0.03],[178.9,3.7733992]]]
["bitfinex","SOLUSD",1740136290429,[[178.93,18.64964886],[178.92,5.5889],[178.91,10.80569506],[178.9,4.32],[178.89,96.82558]],[[178.96,0.03],[178.97,10.80569506],[178.98,5.6174],[178.99,0.03],[179.0,81.9]]]
["bitfinex","SOLUSD",1740136319473,[[178.8,18.71264886],[178.79,5.5932],[178.78,10.88655547],[178.74,0.12549],[178.72,87.92]],[[178.82,81.9],[178.83,10.82355547],[178.85,5.5912],[178.86,4.32],[178.88,15.5181]]]
["bitfinex","SOLUSD",1740136353986,[[178.8,0.063],[178.79,0.0001],[178.78,0.063],[178.72,18.64964886],[178.71,5.6586]],[[178.81,16.41605547],[178.83,55.65302188],[178.84,0.12549],[178.85,13.9784],[178.86,29.4692]]]
["bitfinex","SOLUSD",1740136417570,[[178.45,5.6038],[178.44,1.6238],[178.43,6.1615],[178.42,1.0],[178.41,90.6736698]],[[178.51,10.82355547],[178.52,81.9],[178.55,4.32],[178.56,43.29422188],[178.57,1.5903]]]
["bitfinex","SOLUSD",1740136443879,[[178.5,16.98280409],[178.47,18.64964886],[178.44,0.12549],[178.43,2.0],[178.42,82.6]],[[178.51,81.9],[178.56,23.23260409],[178.57,9.9202],[178.58,17.60862806],[178.6,13.998]]]
["bitfinex","SOLUSD",1740136501517,[[178.36,18.64964886],[178.35,35.65060509],[178.33,21.151],[178.32,7.18989],[178.31,5.32]],[[178.42,81.9],[178.43,4.32],[178.44,28.75925623],[178.45,1.6515],[178.48,14.0072]]]
["bitfinex","SOLUSD",1740136528259,[[178.16,17.0285465],[178.12,5.614],[178.11,17.0285465],[178.1,33.68614886],[178.09,0.12549]],[[178.17,81.9],[178.21,18.6304465],[178.23,6.0798],[178.25,9.9303],[178.28,15.023]]]
["bitfinex","SOLUSD",1740136575709,[[178.08,17.0285465],[178.03,19.6595],[178.02,35.80368536],[178.01,83.6],[178.0,5.410765]],[[178.11,81.9],[178.14,17.0285465],[178.15,9.9332],[178.18,14.0313],[178.19,10.62544674]]]
["bitfinex","SOLUSD",1740136603627,[[178.19,27.26755206],[178.17,5.6124],[178.15,18.64964886],[178.14,0.12549],[178.13,14.0346]],[[178.25,32.87755206],[178.26,0.03],[178.27,4.32],[178.29,49.08435206],[178.3,3.81402654]]]
["bitfinex","SOLUSD",1740136653973,[[178.37,0.063],[178.34,16.96714293],[178.33,5.6074],[178.29,49.63829179],[178.27,4.46080515]],[[178.38,81.9],[178.4,22.57254293],[178.41,12.3244],[178.42,1.0],[178.43,14.011]]]
["bitfinex","SOLUSD",1740136672404,[[178.4,27.16525196],[178.37,96.6784],[178.35,4.3],[178.34,1.5202],[178.32,6.44875128]],[[178.46,27.16525196],[178.47,81.9],[178.5,1.5937],[178.51,0.03],[178.52,5.3]]]
["bitfinex","SOLUSD",1740136703944,[[178.22,0.063],[178.21,16.992001],[178.2,5.6116],[178.19,18.71264886],[178.17,100.96226865]],[[178.27,98.892001],[178.28,5.6092],[178.32,26.0445],[178.33,1.0],[178.34,3.85608509]]]
["bitfinex","SOLUSD",1740136754288,[[178.26,16.992001],[178.24,18.64964886],[178.23,24.26034886],[178.21,1.6296],[178.2,37.315001]],[[178.29,0.03],[178.31,5.6084],[178.32,98.892001],[178.33,4.3],[178.35,14.0178]]]
["bitfinex","SOLUSD",1740136788017,[[178.24,18.71264886],[178.21,84.1219],[178.2,23.043901],[178.19,18.3927]],[[178.29,0.03],[178.31,104.500201],[178.34,14.0186],[178.37,6.33],[178.38,16.992001]]]
["bitfinex","SOLUSD",1740136839400,[[178.25,0.063],[178.24,0.063],[178.2,42.62490796],[178.19,0.063],[178.17,32.68054886]],[[178.26,17.01330796],[178.28,4.3],[178.29,0.03],[178.31,15.0208],[178.69,583.82]]]
["bitfinex","SOLUSD",1740136878438,[[178.43,16.97979414],[178.41,5.6047],[178.39,14.0141],[178.38,49.93468188],[178.36,31.39687624]],[[178.49,98.87979414],[178.51,0.03],[178.53,4.34],[178.54,21.27944886],[178.55,6.599]]]
["bitfinex","SOLUSD",1740136930076,[[178.49,35.25203973],[178.46,52.87805959],[178.44,5.667],[178.42,10.85981104],[178.39,99.4465797]],[[178.5,92.75981104],[178.51,1.6177],[178.52,9.9016],[178.54,15.0027],[178.55,0.03]]]
["bitfinex","SOLUSD",1740136969536,[[178.54,41.20721567],[178.53,4.75112326],[178.52,0.83998398],[178.51,100.9045],[178.5,147.53250599]],[[178.55,0.03],[178.56,0.03],[178.62,5.6284],[178.64,6.3772]]]
["bitfinex","SOLUSD",1740137008562,[[178.8,16.95666681],[178.79,88.1931],[178.77,8.39419585],[178.76,18.3049],[178.75,139.5]],[[178.86,16.95666681],[178.87,5.5906],[178.88,81.9],[178.91,13.9735],[178.92,18.95666681]]]
["bitfinex","SOLUSD",1740137057957,[[178.67,0.0001],[178.66,0.063],[178.62,0.063],[178.56,2.80929283],[178.55,16.95666681]],[[178.68,40.88631567],[178.69,13.178],[178.71,20.18454886],[178.72,13.989],[178.73,2.81882061]]]
["bitfinex","SOLUSD",1740137105386,[[178.69,16.95666681],[178.63,18.64964886],[178.62,38.24404886],[178.59,114.46432141],[178.58,8.6187]],[[178.7,81.9],[178.71,0.03],[178.75,21.23666681],[178.77,111.6749],[178.78,1.0]]]
["bitfinex","SOLUSD",1740137145926,[[178.54,0.063],[178.5,0.063],[178.49,0.063],[178.46,16.95666681]],[[178.55,30.40316681],[178.57,1.0],[178.58,14.9997],[178.6,22.92964886],[178.61,2.20189167]]]
["bitfinex","SOLUSD",1740137202981,[[178.77,10.82213284],[178.75,5.5944],[178.73,18.64964886],[178.72,13.9881],[178.71,0.063]],[[178.8,81.9],[178.81,0.03],[178.82,16.41443284],[178.84,4.28],[178.85,14.0086]]]
["bitfinex","SOLUSD",1740137226087,[[178.76,0.063],[178.71,5.6585],[178.7,16.9261479],[178.66,13.9927],[178.65,35.57579676]],[[178.77,28.6535479],[178.78,1.5585],[178.79,4.28],[178.8,0.03],[178.81,14.0115]]]
["bitfinex","SOLUSD",1740137279083,[[178.85,10.81623641],[178.82,13.9805],[178.8,21.46800474],[178.79,38.6477],[156.1,86.67301686]],[[178.89,0.03],[178.9,81.9],[178.91,16.40563641],[178.93,4.31],[178.95,22.0055]]]
["bitfinex","SOLUSD",1740137338514,[[178.67,10.84701078],[178.66,5.5971],[178.65,0.60602781],[178.63,1.7027],[178.62,14.0588]],[[178.69,81.9],[178.71,0.03],[178.72,16.47241078],[178.74,4.28],[178.77,21.2975]]]
["bitfinex","SOLUSD",1740137392600,[[178.69,16.44301078],[178.65,58.05087093],[178.64,2.75375054],[178.63,0.063],[178.62,18.71264886]],[[178.71,81.93],[178.72,0.03],[178.75,5.5944],[178.76,10.84701078],[178.77,12.1421]]]
["bitfinex","SOLUSD",1740137432660,[[178.49,0.063],[178.48,16.98450976],[178.47,0.063],[178.45,5.6666],[178.44,0.063]],[[178.54,21.26450976],[178.55,5.6006],[178.56,2.86430857],[178.57,14.0005],[178.58,7.8353]]]
["bitfinex","SOLUSD",1740137475308,[[178.44,0.0001],[178.4,0.063],[178.36,23.15810976],[178.33,86.86],[178.31,1.063]],[[178.45,16.98450976],[178.47,16.98450976],[178.49,147.21844886],[178.5,1.0],[178.51,22.266279]]]
["bitfinex","SOLUSD",1740137509187,[[178.14,1.5162],[178.12,6.4077],[178.11,5.6142],[178.1,16.98450976],[178.07,14.0391]],[[178.16,16.98450976],[178.18,4.28],[178.22,19.64964886],[178.23,23.41172437],[178.29,45.02870976]]]
["bitfinex","SOLUSD",1740137557767,[[178.07,24.77230976],[178.04,0.063],[178.02,36.63415862],[178.01,15.0438],[154.75,0.12289945]],[[178.13,16.98450976],[178.15,4.28],[178.18,18.64964886],[178.19,1.5947],[178.2,17.98450976]]]
["bitfinex","SOLUSD",1740137595506,[[178.3,5.6085],[178.29,16.98450976],[178.26,18.284],[178.25,2.6606],[178.24,28.97737859]],[[178.32,81.9],[178.35,17.01450976],[178.37,9.8964],[178.38,1.5454],[178.42,15.012]]]
["bitfinex","SOLUSD",1740137632861,[[178.2,27.24147277],[178.18,5.612],[178.14,15.0336],[178.13,2.66],[178.12,38.64964886]],[[178.24,103.8],[178.25,4.26],[178.26,34.36377277],[178.29,24.83734886],[178.32,1.0]]]
["bitfinex","SOLUSD",1740137668698,[[178.08,17.04643522],[178.07,0.063],[178.05,0.063],[178.04,5.6165],[178.02,17.04643522]],[[178.1,4.28],[178.11,8.37157855],[178.13,35.69608408],[178.15,3.74517032],[178.17,104.88]]]
["bitfinex","SOLUSD",1740137677702,[[178.07,0.063],[178.0,1.6247],[177.98,6.2444]],[[178.08,87.5154],[178.1,21.35643522],[178.12,14.0359],[178.13,18.64964886],[178.14,1.0]]]
["bitfinex","SOLUSD",1740137759006,[[178.11,10.91706839],[178.1,0.063],[178.06,15.1029],[178.05,1.0],[178.04,7.6663]],[[178.12,81.9],[178.13,0.03],[178.19,14.0301],[178.21,18.67964886],[178.23,2.0]]]
["bitfinex","SOLUSD",1740137788737,[[178.24,10.91706839],[178.2,101.95862242],[178.19,2.523],[178.18,29.0612],[178.17,82.6]],[[178.25,0.03],[178.26,0.03],[178.27,81.9],[178.28,0.03],[178.3,5.6085]]]
["bitfinex","SOLUSD",1740137838795,[[177.99,17.0896311],[177.96,1.0],[177.95,1.0],[177.94,134.21495153],[177.93,42.84530083]],[[178.01,0.03],[178.06,81.9],[178.1,0.03],[178.11,5.6147],[178.14,9.0171]]]
["bitfinex","SOLUSD",1740137876038,[[177.92,0.063],[177.88,10.98554559],[177.87,5.622],[177.85,1.7293],[177.81,6.1091]],[[177.94,92.82254559],[177.96,9.8793],[177.97,18.64964886],[177.98,20.3509],[177.99,2.5071]]]
["bitfinex","SOLUSD",1740137933694,[[177.82,0.063],[177.78,16.56742091],[177.75,22.049],[177.72,28.1335],[177.71,4.19399017]],[[177.84,16.56602091],[177.85,4.26],[177.87,18.64964886],[177.88,7.8844],[177.89,17.24654567]]]
["bitfinex","SOLUSD",1740137968335,[[177.83,10.94282091],[177.82,0.063],[177.8,0.063],[177.79,7.6652],[177.78,1.0]],[[177.85,0.03],[177.89,10.94282091],[177.91,14.0523],[177.92,108.37]]]
["bitfinex","SOLUSD",1740137989346,[[177.95,10.94282091],[177.94,5.6197],[177.92,14.051],[177.91,1.5881],[177.9,1.0]],[[177.96,81.56],[178.0,4.29],[178.01,0.03],[178.02,22.88342091],[178.03,0.03]]]
["bitfinex","SOLUSD",1740138061389,[[177.94,16.62562091],[177.91,7.8477],[177.88,2.0],[177.86,106.35256218],[177.84,43.77128364]],[[177.95,1.40702026],[177.98,0.03],[178.0,114.99282091],[178.01,0.03],[178.02,8.61307473]]]
["bitfinex","SOLUSD",1740138082928,[[177.96,5.6189],[177.95,10.94282091],[177.94,8.2401],[177.93,14.0504],[177.9,2.0]],[[177.98,0.03],[177.99,81.9],[178.0,0.03],[178.01,16.59042091],[178.06,15.6263]]]
["bitfinex","SOLUSD",1740138163609,[[177.86,10.94282091],[177.85,0.063],[177.83,14.1213],[177.82,5.6866],[177.81,3.82175202]],[[177.89,81.9],[177.92,16.56332091],[177.94,4.27],[177.95,18.64964886],[177.99,29.0925]]]
["bitfinex","SOLUSD",1740138186637,[[177.85,11.00582091],[177.84,5.6228],[177.83,0.063],[177.82,0.063],[177.8,97.7232]],[[177.88,1.40734979],[177.89,81.9],[177.9,16.56412091],[177.93,14.0506],[177.94,0.03]]]
["bitfinex","SOLUSD",1740138280225,[[177.68,11.00582091],[177.67,5.6914],[177.64,14.0731],[177.62,7.8484],[177.61,6.08307885]],[[177.7,1.40900535],[177.71,0.03],[177.72,0.03],[177.73,5.6265],[177.74,18.64964886]]]
["bitfinex","SOLUSD",1740138304337,[[177.8,10.94282091],[177.78,20.0],[177.75,64.46168364],[177.74,38.51149265],[177.73,2.2891686]],[[177.85,81.9],[177.87,104.12],[177.88,39.48426977],[177.89,1.6959],[177.91,16.86622925]]]
["bitfinex","SOLUSD",1740138375338,[[177.49,17.12667574],[177.47,20.9578],[177.44,28.1779],[177.42,0.04777048],[177.41,5.0247206]],[[177.5,1.95222952],[177.53,81.9],[177.54,17.96989255],[177.55,4.48],[177.61,2.0]]]
["bitfinex","SOLUSD",1740138398847,[[177.58,5.6312],[177.57,17.16847316],[177.55,14.0805],[177.52,0.04777048],[177.51,32.5864]],[[177.59,53.09672952],[177.62,0.84321681],[177.63,121.40847316],[177.65,28.69874886],[177.66,1.6069]]]
["bitfinex","SOLUSD",1740138415868,[[177.6,22.79877316],[177.57,16.89145984],[177.53,0.04777048],[177.42,28.41400231],[177.41,39.22098451]],[[177.61,1.95222952],[177.64,51.1445],[177.66,17.16847316],[177.67,0.03],[177.68,0.84321681]]]
["bitfinex","SOLUSD",1740138486981,[[177.56,16.61211557],[177.53,14.0821],[177.52,0.11077048],[177.5,110.8315],[155.21,2.99526132]],[[177.57,0.0001],[177.59,1.98222952],[177.62,51.1445],[177.63,0.03],[177.64,11.78721681]]]
["bitfinex","SOLUSD",1740138512391,[[177.66,16.60901557],[177.63,1.5583],[177.62,99.50244249],[177.61,32.4501],[177.58,18.71264886]],[[177.67,0.98222952],[177.68,1.0],[177.7,51.1445],[177.72,11.01031557],[177.73,5.6565]]]
["bitfinex","SOLUSD",1740138581585,[[177.58,0.063],[177.54,5.6324],[177.53,10.98031557],[177.52,0.063],[177.51,14.0837]],[[177.59,36.68541076],[177.6,5.6308],[177.63,16.0744],[177.65,2.26693408],[177.77,28.1573]]]
["bitfinex","SOLUSD",1740138618801,[[177.62,16.61021557],[177.61,2.81179715],[177.59,14.0773],[177.58,88.4948],[177.57,44.92123276]],[[177.63,0.03],[177.65,1.03],[177.67,81.9],[177.7,0.84321681],[177.71,22.90964886]]]
["bitfinex","SOLUSD",1740138687097,[[177.42,18.23751557],[177.41,14.0909],[177.4,6.4962],[177.39,45.07203276],[177.37,22.27173046]],[[177.45,81.9],[177.47,0.03],[177.48,0.8492],[177.5,0.84321681],[177.54,5.6326]]]
["bitfinex","SOLUSD",1740138718725,[[177.42,16.61661557],[177.38,16.95544983],[177.36,98.96377048],[177.35,4.4108],[177.25,109.968]],[[177.43,0.8792],[177.45,81.9],[177.47,0.87321681],[177.48,10.98031557],[177.49,9.8942]]]
["bitfinex","SOLUSD",1740138786089,[[177.39,22.80130967],[177.36,27.8656],[177.33,1.99624777],[177.32,86.94450978],[177.31,28.198]],[[177.4,0.8492],[177.43,0.03],[177.45,82.74321681],[177.46,18.64964886],[177.47,21.45410967]]]
["bitfinex","SOLUSD",1740138822031,[[177.45,16.62381894],[177.42,99.55432341],[177.41,1.6548],[177.4,3.40243405],[177.39,210.64047576]],[[177.46,0.03],[177.47,0.93794914],[177.51,81.9],[177.52,11.83173575],[177.53,11.8811]]]
["bitfinex","SOLUSD",1740138903011,[[177.38,16.62611894],[177.37,0.063],[177.36,13.77],[177.35,0.84554284],[177.34,85.48882537]],[[177.39,0.8492],[177.43,81.93],[177.44,5.6358],[177.45,30.48138461],[177.46,19.9295]]]
["bitfinex","SOLUSD",1740138952652,[[177.39,16.68871894],[177.38,0.063],[177.37,0.063],[177.36,15.3119],[177.35,14.0961]],[[177.4,0.90794914],[177.43,81.93],[177.46,7.48791681],[177.47,5.6649],[177.48,31.1944678]]]
["bitfinex","SOLUSD",1740139061352,[[177.49,16.62261894],[177.47,0.063],[177.45,101.06092227],[177.44,28.1779],[177.43,13.58821223]],[[177.5,0.8492],[177.52,0.03],[177.53,0.03],[177.55,0.84321681],[177.56,81.9]]]
["bitfinex","SOLUSD",1740139100761,[[177.47,0.063],[177.4,0.063],[177.39,0.063],[177.38,11.05151894],[177.37,0.063]],[[177.48,54.46104335],[177.5,0.03],[177.52,14.1132],[177.53,2.8329631],[177.55,7.55046878]]]
["bitfinex","SOLUSD",1740139169447,[[177.4,0.063],[177.39,11.05151894],[177.38,7.2019],[177.37,0.063],[177.36,33.9797]],[[177.41,4.17226018],[177.43,81.9],[177.44,10.98851894],[177.45,5.6354],[177.46,0.84321681]]]
["bitfinex","SOLUSD",1740139230497,[[177.47,16.62321894],[177.46,0.063],[177.44,96.6889],[177.43,144.6469],[177.42,0.1508]],[[177.48,0.8492],[177.52,0.03],[177.53,0.87321681],[177.54,6.5565],[177.55,111.91504886]]]
["bitfinex","SOLUSD",1740139268937,[[177.65,94.43258892],[177.64,4.22],[177.63,0.1508],[177.62,138.5],[177.61,42.20860817]],[[177.68,0.03],[177.7,0.03],[177.71,0.92702267],[177.72,0.03],[177.73,0.03]]]
["bitfinex","SOLUSD",1740139332409,[[177.65,0.063],[177.64,16.61761894],[177.63,2.82280228],[177.62,96.7376],[177.59,148.8473]],[[177.66,0.8492],[177.7,16.61601894],[177.71,1.84331681],[177.72,81.93],[177.8,45.67162492]]]
["bitfinex","SOLUSD",1740139393178,[[177.7,30.98851894],[177.69,0.84378783],[177.68,88.3788],[177.67,22.48111829],[177.66,196.52537576]],[[177.71,0.0001],[177.72,0.03],[177.73,0.03],[177.8,112.41678965]]]
["bitfinex","SOLUSD",1740139452239,[[177.58,20.0],[177.56,10.98851894],[177.55,6.3382],[177.54,82.6],[177.53,21.2857]],[[177.59,0.8492],[177.65,4.2],[177.66,11.83173575],[177.67,5.6286],[177.69,2.0]]]
["bitfinex","SOLUSD",1740139502300,[[177.47,20.063],[177.46,0.063],[177.45,10.98851894],[177.44,102.3877],[177.42,4.40790341]],[[177.48,20.85523714],[177.51,0.03],[177.52,10.98851894],[177.53,0.84321681],[177.54,81.9]]]
["bitfinex","SOLUSD",1740139553367,[[177.46,0.063],[177.44,0.063],[177.42,5.6362],[177.41,27.47492373],[177.39,2.83277065]],[[177.47,0.8492],[177.48,9.8744],[177.49,81.9],[177.51,8.3606],[177.52,14.0833]]]
["bitfinex","SOLUSD",1740139586493,[[177.34,115.71372373],[177.32,1.5375],[177.31,15.0992],[177.3,167.03789421],[177.29,0.063]],[[177.35,0.03],[177.38,16.98294175],[177.43,4.38],[177.44,86.95592373],[177.48,45.22242373]]]
["bitfinex","SOLUSD",1740139632209,[[177.36,17.19963564],[177.35,82.6],[177.34,4.41236841],[177.33,158.9768],[177.31,0.063]],[[177.41,18.64964886],[177.42,17.19963564],[177.45,52.1492]]]
["bitfinex","SOLUSD",1740139678070,[[177.33,22.83853564],[177.31,87.07939555],[177.3,152.6631],[177.29,6.7108],[177.28,0.063]],[[177.39,35.8492845],[177.4,9.997],[177.41,47.7492],[177.42,1.0],[177.43,15.1205]]]
["bitfinex","SOLUSD",1740139742036,[[177.28,0.0001],[177.21,11.46801358],[177.17,6.4011],[177.13,0.99997048],[177.12,213.04445374]],[[177.29,40.59806244],[177.3,1.0],[177.31,0.03],[177.33,121.38583981],[177.35,52.20722174]]]
["bitfinex","SOLUSD",1740139773990,[[177.21,0.45],[177.17,0.063],[177.16,6.2977],[177.15,18.22921358],[177.14,82.6]],[[177.22,33.88766244],[177.24,82.9],[177.25,21.0],[177.29,44.43505947],[177.35,2.262213]]]
["bitfinex","SOLUSD",1740139814356,[[177.16,82.6],[177.13,17.25560099],[177.12,140.065],[177.09,20.61],[177.08,0.99997048]],[[177.19,35.90524985],[177.2,110.1433],[177.22,4.26],[177.24,2.0],[177.25,14.1048]]]
["bitfinex","SOLUSD",1740139854517,[[177.07,243.99183934],[177.04,20.0],[177.03,17.24453934],[177.02,18.44537093],[155.21,2.99526132]],[[177.13,21.50453934],[177.14,0.063],[177.15,18.64964886],[177.16,5.6447],[177.18,115.24660818]]]
["bitfinex","SOLUSD",1740139906298,[[177.28,82.6],[177.26,17.23424548],[177.24,137.5],[177.22,4.47639737],[177.21,31.34124548]],[[177.29,4.29],[177.31,17.26424548],[177.32,24.35224886],[177.35,14.0966],[177.36,104.44]]]
["bitfinex","SOLUSD",1740139959569,[[177.13,82.63],[177.1,137.5],[177.04,5.6481],[177.02,9.37100588],[177.01,1.5815]],[[177.14,35.32815957],[177.16,18.64964886],[177.17,4.28],[177.18,14.1101],[177.19,1.063]]]
["bitfinex","SOLUSD",1740140010140,[[177.23,220.1],[177.19,16.67671071],[177.18,8.0726],[177.15,15.11177048],[177.13,5.24]],[[177.25,11.03331071],[177.29,0.03],[177.3,72.6630917],[177.31,0.03],[177.32,9.43120208]]]
["bitfinex","SOLUSD",1740140052534,[[177.26,16.67471071],[177.25,228.08],[177.23,1.99997048],[177.22,14.1066],[177.21,44.13324284]],[[177.27,0.063],[177.29,0.03],[177.31,0.03],[177.32,0.063],[177.33,16.67251071]]]
["bitfinex","SOLUSD",1740140060426,[[177.36,17.20281434],[177.35,225.7385],[177.33,6.3947],[177.32,1.6126],[177.31,16.09927048]],[[177.37,0.063],[177.4,24.03498666],[177.41,5.6996],[177.42,21.44281434],[177.43,18.67964886]]]
["bitfinex","SOLUSD",1740140149259,[[177.7,257.7930338],[177.68,27.10881728],[177.67,15.07027048],[177.66,18.6854338],[176.92,48.8696858]],[[177.71,0.03],[177.78,17.1590338],[177.79,6.0371],[177.81,4.22],[177.82,7.1681]]]
["bitfinex","SOLUSD",1740140154066,[[177.76,219.634],[177.66,5.6286],[177.65,1.5965],[177.64,17.1590338],[177.63,20.1964]],[[177.77,69.04461646],[177.79,0.03],[177.8,3.6082],[177.81,21.92444922],[177.82,104.14]]]
["bitfinex","SOLUSD",1740140221609,[[177.77,167.21148037],[177.75,17.1590338],[177.73,14.0656],[177.72,2.80690101],[177.71,2.06297048]],[[177.8,0.03],[177.81,17.1590338],[177.83,5.6234],[177.84,18.64964886],[177.88,24.1296]]]
["bitfinex","SOLUSD",1740140238008,[[177.56,221.1],[177.53,0.063],[177.51,5.6334],[177.5,17.1590338],[177.49,11.63047984]],[[177.57,18.1590338],[177.63,5.6297],[177.66,31.2309338],[177.67,2.0],[177.69,16.84874967]]]
["bitfinex","SOLUSD",1740140299308,[[177.76,176.79566896],[177.75,17.1590338],[177.74,6.1959],[177.73,14.0655],[177.72,3.77218296]],[[177.77,0.03],[177.79,1.0],[177.8,0.03],[177.81,17.1590338],[177.85,18.64964886]]]
["bitfinex","SOLUSD",1740140334727,[[177.96,32.67016896],[177.92,138.5],[177.91,5.6205],[177.89,14.053],[177.88,17.09315882]],[[177.97,36.77280768],[177.98,6.3945],[177.99,5.6183],[178.0,1.65139411],[178.01,0.03]]]
["bitfinex","SOLUSD",1740140383118,[[177.86,204.14968688],[177.83,2.80590384],[177.82,14.0586],[177.8,0.063],[177.79,29.1224]],[[177.89,1.0],[177.9,0.03],[177.91,18.64964886],[177.92,27.35721792],[177.93,5.6502]]]
["bitfinex","SOLUSD",1740140415532,[[177.81,38.24517485],[177.8,17.17168855],[177.79,14.0611],[177.78,138.5],[177.76,4.50268605]],[[177.82,1.0],[177.83,0.03],[177.86,35.75833741],[177.89,5.6516],[177.9,9.2555]]]
["bitfinex","SOLUSD",1740140431070,[[177.83,32.62127485],[177.8,138.563],[177.78,5.6248],[177.77,17.10868855],[177.76,4.52138605]],[[177.84,42.38133741],[177.88,39.1844],[177.89,0.03],[177.9,6.3968],[177.92,110.0033]]]
["bitfinex","SOLUSD",1740140505232,[[178.05,169.19727485],[178.04,17.05523907],[178.03,5.6167],[178.02,1.5399],[178.01,2.87768327]],[[178.06,0.03],[178.07,1.0],[178.1,41.31968793],[178.11,0.03],[178.14,1.0]]]
["bitfinex","SOLUSD",1740140526060,[[178.02,30.69727485],[178.01,138.5001],[177.99,16.54862575],[177.98,0.063],[177.96,15.6378]],[[178.03,1.0],[178.05,29.58017461],[178.06,5.6461],[178.09,1.0],[178.1,15.0373]]]
["bitfinex","SOLUSD",1740140593871,[[178.03,0.063],[178.01,53.38714601],[177.99,1.6242],[177.98,144.5989],[156.33,1.22472171]],[[178.07,17.07217116],[178.08,5.6157],[178.09,18.64964886],[178.1,2.0],[178.11,105.59807116]]]
["bitfinex","SOLUSD",1740140619228,[[178.05,53.37261646],[178.04,0.063],[178.03,138.563],[178.02,31.10174161],[178.01,8.5638]],[[178.06,0.03],[178.11,0.03],[178.18,14.0309],[178.19,8.5723],[178.2,117.61451849]]]
["bitfinex","SOLUSD",1740140718828,[[177.92,0.0001],[177.88,0.063],[177.87,0.063],[177.86,0.063],[177.85,0.063]],[[177.93,35.18708161],[177.94,82.9],[177.97,16.91938592],[177.98,35.9148]]]
["bitfinex","SOLUSD",1740140734938,[[177.9,10.91733275],[177.87,30.37085132],[177.86,7.1299],[177.85,0.063],[177.84,188.697331]],[[177.96,10.91733275],[177.97,87.519],[177.98,0.03],[178.0,14.0453],[178.01,10.54701666]]]
["bitfinex","SOLUSD",1740140759978,[[177.97,53.06363023],[177.95,138.5],[177.94,2.78885062],[177.93,32.79027891],[177.92,26.23144886]],[[177.98,0.03],[178.04,17.07387891],[178.05,5.6164],[178.06,0.03],[178.07,81.9]]]
["bitfinex","SOLUSD",1740140837150,[[178.05,30.37085132],[178.04,16.55050763],[178.02,152.5426],[178.01,7.8823],[178.0,18.64964886]],[[178.06,0.0001],[178.1,10.96390763],[178.11,0.03],[178.12,0.03],[178.13,5.6139]]]
["bitfinex","SOLUSD",1740140858663,[[177.97,41.30475895],[177.95,5.6825],[177.94,142.81836585],[177.93,49.92693052],[177.91,1.0]],[[178.03,10.93390763],[178.04,5.6168],[178.06,0.0001],[178.07,95.9397],[178.08,18.64964886]]]
["bitfinex","SOLUSD",1740140936946,[[178.04,0.063],[178.02,0.063],[177.99,22.67760071],[177.97,44.41815132],[177.93,26.98372729]],[[178.06,17.05940071],[178.07,5.6158],[178.08,100.54964886],[178.09,7.9453],[178.1,2.81647223]]]
["bitfinex","SOLUSD",1740140971156,[[178.09,5.6151],[178.07,55.32030315],[178.05,6.2761],[178.04,138.563],[178.03,28.0843]],[[178.11,0.03],[178.12,0.03],[178.13,10.91005183],[178.15,5.6133],[178.16,29.96363438]]]
["bitfinex","SOLUSD",1740141042931,[[178.39,10.91005183],[178.36,102.6],[178.34,158.1253],[178.32,1.5791],[178.31,30.0395]],[[178.45,4.14],[178.46,11.01005183],[178.47,8.0817],[178.48,191.2829],[178.5,25.41578223]]]
["bitfinex","SOLUSD",1740141064334,[[178.59,35.15910069],[178.58,1.0],[178.57,6.4916],[178.56,63.70049407],[178.55,85.35323499]],[[178.6,0.03],[178.69,6.5589],[178.7,12.54855183],[178.71,4.22],[178.72,5.5953]]]
["bitfinex","SOLUSD",1740141116806,[[178.34,16.9592889],[178.33,88.2705],[178.3,152.5842],[178.29,16.9592889],[178.28,6.1668]],[[178.39,4.24],[178.4,16.9592889],[178.41,24.28494886],[178.42,6.1633],[178.45,15.0098]]]
["bitfinex","SOLUSD",1740141149073,[[178.4,263.85213776],[178.39,6.22],[178.38,19.81918713],[178.37,14.0783],[178.36,6.3185]],[[178.41,0.0001],[178.51,16.9592889],[178.53,5.6013],[178.54,4.22],[178.55,6.1864]]]
["bitfinex","SOLUSD",1740141202747,[[178.57,88.2],[178.56,16.9592889],[178.54,14.0024],[178.53,2.82163159],[178.52,4.283]],[[178.58,0.03],[178.63,16.9592889],[178.64,5.5978],[178.66,24.46294886],[178.67,6.5964]]]
["bitfinex","SOLUSD",1740141238474,[[178.67,5.5969],[178.66,328.95524097],[178.65,221.1],[178.64,16.83387858],[178.6,6.18]],[[178.72,16.95524097],[178.75,9.7745],[178.76,25.21064886],[178.77,2.6132],[178.78,1.0]]]
["bitfinex","SOLUSD",1740141256601,[[178.71,82.6],[178.66,140.1146],[178.65,16.4325601],[178.64,2.83967858],[178.59,3.82328913]],[[178.72,10.8353601],[178.76,39.22884886],[178.78,1.0],[178.79,4.16],[178.8,81.9]]]
["bitfinex","SOLUSD",1740141335673,[[178.43,1.5259],[178.42,82.6],[178.41,145.1399],[178.4,10.93242277],[178.38,2.75861075]],[[178.46,10.86942277],[178.47,18.64964886],[178.51,1.0],[178.52,1.0],[178.53,23.7444]]]
["bitfinex","SOLUSD",1740141349965,[[178.43,5.6044],[178.42,82.663],[178.41,16.98864708],[178.4,14.0763],[178.38,142.83006787]],[[178.48,16.98864708],[178.49,4.14],[178.5,24.25184886],[178.52,84.75894784],[178.53,1.0]]]
["bitfinex","SOLUSD",1740141413927,[[178.5,16.98864708],[178.45,19.6128],[178.44,142.34410868],[178.43,2.6491],[178.42,0.063]],[[178.56,16.98864708],[178.57,5.6303],[178.58,4.16],[178.59,0.03],[178.6,7.9636]]]
["bitfinex","SOLUSD",1740141446064,[[178.49,98.39164708],[178.48,5.6027],[178.47,140.1253],[178.44,20.0795],[178.43,2.78152515]],[[178.55,41.23899594],[178.57,0.03],[178.58,13.9997],[178.59,0.03],[178.6,86.06]]]
["bitfinex","SOLUSD",1740141511715,[[178.33,0.063],[178.31,0.063],[178.3,0.063],[178.28,0.063],[178.27,0.063]],[[178.34,41.25450254],[178.35,2.83153807],[178.36,81.9],[178.37,19.1564],[178.38,17.99765368]]]
["bitfinex","SOLUSD",1740141549579,[[178.48,81.403],[178.46,140.0863],[178.45,16.97853041],[178.44,12.0297],[178.4,18.1529]],[[178.5,5.6022],[178.51,17.04153041],[178.52,0.063],[178.53,4.17],[178.54,18.64964886]]]
["bitfinex","SOLUSD",1740141596182,[[178.33,0.063],[178.31,0.063],[178.3,0.063],[178.29,0.03],[178.28,0.063]],[[178.34,51.84523223],[178.35,4.16],[178.37,104.76],[178.38,31.99393041],[178.39,55.02800912]]]
["bitfinex","SOLUSD",1740141645723,[[178.18,0.063],[178.15,0.03],[178.13,16.97853041],[178.12,5.6141],[178.1,81.403]],[[178.19,45.42007927],[178.2,20.0],[178.21,81.9],[178.23,16.80218303],[178.36,27.39713225]]]
["bitfinex","SOLUSD",1740141690183,[[178.1,81.403],[178.09,24.10203041],[178.08,144.5312],[178.05,0.03],[178.04,18.2214]],[[178.15,16.97853041],[178.17,24.26224886],[178.2,103.05853041],[178.21,14.029],[178.22,1.063]]]
["bitfinex","SOLUSD",1740141730470,[[178.12,0.03],[178.1,0.03],[178.08,219.933],[178.07,24.20483041],[178.02,19.81843689]],[[178.13,41.24197927],[178.16,22.82964886],[178.17,14.0315],[178.19,81.9],[178.2,17.97853041]]]
["bitfinex","SOLUSD",1740141740568,[[178.0,0.03],[177.99,0.03],[177.96,87.0222],[177.94,18.66523041],[177.9,1.0]],[[178.06,62.85857927],[178.09,21.97752331],[178.1,1.0],[178.11,66.97853041],[178.13,29.76540829]]]
["bitfinex","SOLUSD",1740141826243,[[177.82,10.93823174],[177.78,81.433],[177.77,19.688],[177.76,138.53],[177.75,46.30862696]],[[177.85,4.18],[177.87,5.6851],[177.88,92.83823174],[177.9,21.42342611],[177.92,8.1023]]]
["bitfinex","SOLUSD",1740141836374,[[177.86,10.93823174],[177.84,43.75292696],[177.83,101.0846],[177.82,1.5054],[177.81,1.0]],[[177.87,0.063],[177.89,104.1],[177.92,24.27034886],[177.93,86.08],[178.07,150.46317528]]]
["bitfinex","SOLUSD",1740141928168,[[177.88,0.03],[177.87,0.03],[177.86,81.433],[177.83,138.5],[177.81,16.59203174]],[[177.89,10.93823174],[177.9,18.64964886],[177.91,5.6208],[177.92,14.0514],[177.93,43.75292696]]]
["bitfinex","SOLUSD",1740141933168,[[177.81,0.03],[177.78,0.03],[177.73,81.403],[177.72,10.93823174],[177.71,140.113]],[[177.82,33.7078806],[177.83,108.62264886],[177.84,43.75292696],[177.85,105.06],[177.86,1.0]]]
["bitfinex","SOLUSD",1740142017756,[[177.93,242.61368672],[177.9,1.0],[177.89,15.0532],[177.87,26.0227],[177.82,2.27008332]],[[177.94,0.063],[177.98,0.063],[177.99,35.80323558],[178.0,9.7382],[178.03,16.85633257]]]
["bitfinex","SOLUSD",1740142056755,[[178.18,242.60588672],[178.15,14.0324],[178.13,1.0],[178.12,5.18],[178.11,73.23558672]],[[178.19,0.0001],[178.22,0.063],[178.24,17.09058672],[178.26,0.063],[178.28,5.6091]]]
["bitfinex","SOLUSD",1740142101803,[[178.25,225.5129],[178.23,2.81314897],[178.21,40.333],[178.2,17.09058672],[178.19,6.16]],[[178.29,0.063],[178.3,17.15358672],[178.34,24.25694886],[178.35,4.16],[222.0,10.05]]]
["bitfinex","SOLUSD",1740142145616,[[178.29,219.903],[178.27,5.6093],[178.26,17.15358672],[178.23,16.87649167],[178.22,2.5187]],[[178.3,0.0001],[178.32,17.09058672],[178.33,24.25744886],[178.34,4.18],[178.36,0.063]]]
["bitfinex","SOLUSD",1740142191655,[[178.17,22.70318672],[178.16,219.903],[178.15,6.5831],[178.13,14.0971],[178.12,5.36413644]],[[178.18,0.03],[178.23,18.64964886],[178.24,26.84098672],[178.26,0.03],[178.28,99.15730613]]]
["bitfinex","SOLUSD",1740142242925,[[178.18,0.063],[178.17,81.403],[178.16,17.04293779],[178.15,140.0186],[178.14,5.6134]],[[178.22,41.30368665],[178.23,0.03],[178.24,122.0063],[178.26,7.3563],[178.27,3.85467951]]]
["bitfinex","SOLUSD",1740142296483,[[177.98,0.03],[177.96,86.9851],[177.95,10.97393703],[177.94,1.6577],[177.93,138.53]],[[177.99,18.64964886],[178.0,4.12],[178.01,10.91093703],[178.03,5.617],[178.04,1.0]]]
["bitfinex","SOLUSD",1740142305666,[[178.02,82.9214],[177.99,22.92663703],[177.98,138.53],[177.95,21.01028242],[155.33,280.0]],[[178.04,18.64964886],[178.05,10.91093703],[178.06,9.736],[178.1,97.9373],[178.11,43.64374812]]]
["bitfinex","SOLUSD",1740142351349,[[178.01,81.366],[178.0,0.03],[177.99,0.03],[177.98,0.03],[177.97,138.5]],[[178.02,10.97393703],[178.04,18.64964886],[178.05,9.7364],[178.06,14.0405],[178.08,2.0]]]
["bitfinex","SOLUSD",1740142407205,[[178.11,219.866],[178.06,10.91093703],[178.05,7.1254],[178.03,14.0423],[178.02,48.78374812]],[[178.12,10.97393703],[178.17,5.6126],[178.18,0.03],[178.19,19.71264886],[178.21,5.14]]]
["bitfinex","SOLUSD",1740142444557,[[178.22,242.4918039],[178.21,0.84131919],[178.2,18.0148039],[178.19,15.0296],[178.17,1.5176]],[[178.23,0.03],[178.26,0.03],[178.28,0.063],[178.3,0.0001],[178.31,5.6085]]]
["bitfinex","SOLUSD",1740142498769,[[178.35,229.5951108],[178.32,2.0],[178.31,2.20992643],[178.29,128.08138404],[156.12,0.11189703]],[[178.36,0.063],[178.37,0.063],[178.4,0.063],[178.41,0.03],[178.45,16.48302101]]]
["bitfinex","SOLUSD",1740142533738,[[178.28,80.27898979],[178.27,138.5],[178.26,5.6097],[178.24,10.87912101],[178.22,1.5868]],[[178.3,0.03],[178.31,10.87912101],[178.32,5.6079],[178.34,18.64964886],[178.36,0.063]]]
["bitfinex","SOLUSD",1740142610007,[[178.37,80.21598979],[178.31,156.99837725],[178.3,5.6714],[178.29,6.5849],[178.28,4.223]],[[178.38,41.23762611],[178.41,14.0129],[178.44,3.86398415],[178.45,36.8089],[178.48,10.03713112]]]
["bitfinex","SOLUSD",1740142675677,[[178.2,80.20498979],[178.18,138.5],[178.15,10.95782366],[178.12,0.063],[178.11,1.0]],[[178.23,18.64964886],[178.25,5.61],[178.27,18.1438]]]
["bitfinex","SOLUSD",1740142714794,[[178.31,243.85381345],[178.3,5.08],[178.29,57.60059464],[178.27,2.84136493],[178.24,28.0518]],[[178.33,0.03],[178.4,0.03],[178.42,10.92482366],[178.44,5.6042],[178.46,7.6273]]]
["bitfinex","SOLUSD",1740142731347,[[178.39,80.20498979],[178.37,5.6062],[178.36,138.5],[178.35,10.89482366],[178.33,19.7241]],[[178.4,18.67964886],[178.41,10.89482366],[178.42,0.03],[178.43,18.64964886],[178.44,9.6841]]]
["bitfinex","SOLUSD",1740142814207,[[178.57,80.20498979],[178.56,109.1138],[178.51,16.95888232],[178.48,6.6444],[178.47,30.96608232]],[[178.58,16.98888232],[178.59,12.1459],[178.6,1.6052],[178.61,18.64964886],[178.63,14.9959]]]
["bitfinex","SOLUSD",1740142831226,[[178.71,211.87317211],[178.67,13.9922],[178.66,24.12],[178.65,17.95888232],[178.63,24.9227]],[[178.76,16.98888232],[178.77,5.5938],[178.79,7.85],[178.81,108.74],[178.82,96.8808]]]
["bitfinex","SOLUSD",1740142885071,[[178.78,80.20498979],[178.75,109.1138],[178.69,1.662],[178.68,5.5],[178.64,1.063]],[[178.79,27.06808153],[178.8,18.64964886],[178.81,5.5925],[178.82,18.64964886],[178.83,27.06808153]]]
["bitfinex","SOLUSD",1740142900226,[[178.65,0.063],[178.64,0.063],[178.6,194.91768979],[178.57,1.6429],[178.56,27.06808153]],[[178.66,45.71773039],[178.68,5.5968],[178.69,4.52],[178.7,21.0954],[178.71,1.0]]]
["bitfinex","SOLUSD",1740142924418,[[178.59,79.54538979],[178.57,0.063],[178.56,109.1138],[178.52,1.605],[178.5,32.66998153]],[[178.61,18.64964886],[178.62,20.0],[178.64,1.0],[178.65,19.64964886],[178.66,84.77116306]]]
["bitfinex","SOLUSD",1740142967858,[[178.1,0.063],[178.06,0.063],[178.04,87.74608979],[178.03,165.56808153],[178.01,14.0437]],[[178.11,51.33223039],[178.12,4.5],[178.15,15.0336],[178.16,2.83573342],[178.17,1.0]]]
["bitfinex","SOLUSD",1740142992699,[[178.06,0.063],[178.04,0.063],[178.02,0.03],[178.0,79.57538979],[177.99,28.66818153]],[[178.07,69.03981105],[178.11,47.71878153],[178.12,5.52],[178.13,105.4834],[178.19,6.0355]]]
["bitfinex","SOLUSD",1740143042306,[[178.44,27.06808153],[178.43,79.54538979],[178.39,158.1198],[178.38,28.06808153],[178.37,27.0869]],[[178.45,0.063],[178.47,0.063],[178.54,103.8],[178.55,81.9],[178.57,2.6105]]]
["bitfinex","SOLUSD",1740143062222,[[178.62,238.04538979],[178.61,27.06808153],[178.6,4.48],[178.59,16.84898406],[178.57,1.0]],[[178.63,0.063],[178.65,0.03],[178.67,45.71773039],[178.83,54.7568306],[179.12,410.8]]]
["bitfinex","SOLUSD",1740143112371,[[179.4,43.71364948],[179.39,6.4100258],[179.38,2.0],[179.37,43.71364948],[179.36,4.74]],[[179.41,0.03],[179.42,0.03],[179.48,43.71364948],[179.53,4.74],[179.54,8.0064]]]
["bitfinex","SOLUSD",1740143126492,[[179.7,43.71364948],[179.67,20.0],[179.64,55.10024948],[179.63,1.0],[179.62,2.76113993]],[[179.76,43.71364948],[179.77,0.03],[179.82,49.27494948],[179.83,107.92],[179.84,15.4956]]]
["bitfinex","SOLUSD",1740143172785,[[179.44,43.40614576],[179.42,4.9],[179.41,6.65571377],[179.4,4.9],[179.37,49.75193303]],[[179.5,43.40614576],[179.55,43.40614576],[179.56,0.83364313],[179.57,18.64964886],[179.58,11.5787]]]
["bitfinex","SOLUSD",1740143189586,[[179.52,82.6],[179.5,43.40614576],[179.46,181.90614576],[179.45,16.739715],[179.42,2.73157307]],[[179.56,43.40614576],[179.59,19.48329199],[179.6,5.568],[179.62,1.0],[179.63,95.8177]]]
["bitfinex","SOLUSD",1740143233387,[[179.6,82.6],[179.58,138.53],[179.55,4.86],[179.53,15.9248],[179.52,10.53662524]],[[179.62,0.063],[179.69,23.48964886],[179.7,5.5648],[179.72,0.83364313],[179.73,44.59349154]]]
["bitfinex","SOLUSD",1740143254923,[[179.81,82.6],[179.77,138.5],[179.75,26.76690323],[179.74,10.3435],[179.71,8.81489803]],[[179.82,26.76690323],[179.85,18.64964886],[179.86,5.5601],[179.9,16.73024313],[179.91,31.54690323]]]
["bitfinex","SOLUSD",1740143299499,[[179.93,82.6],[179.92,155.19508362],[179.88,4.62],[179.87,7.5592],[179.85,2.80136675]],[[179.96,17.18],[179.98,0.03],[179.99,16.69508362],[180.01,5.5553],[180.03,0.83364313]]]
["bitfinex","SOLUSD",1740143323240,[[180.23,4.66],[180.21,16.69508362],[180.2,452.0252],[180.19,91.2172],[180.11,50.0]],[[180.27,16.69508362],[180.35,2.42374313],[180.36,6.4882],[180.39,2.0],[180.41,4.66]]]
["bitfinex","SOLUSD",1740143337370,[[180.13,87.3],[180.12,138.5],[180.11,26.64124296],[180.09,1.0],[180.07,1.0]],[[180.17,26.64124296],[180.19,18.64964886],[180.25,0.83364313],[180.26,81.9],[180.29,2.0]]]
["bitfinex","SOLUSD",1740143386491,[[180.08,0.063],[180.07,4.903],[180.02,138.5],[180.01,26.64124296],[180.0,88.6223]],[[180.09,26.64124296],[180.14,0.83364313],[180.15,18.64964886],[180.16,13.8765],[180.17,1.0]]]
["bitfinex","SOLUSD",1740143401409,[[180.2,225.86],[180.18,338.64124296],[180.16,1.0],[180.14,1.0],[180.09,133.62567542]],[[180.22,0.03],[180.24,26.64124296],[180.25,0.03],[180.29,7.1978],[180.3,6.3933]]]
["bitfinex","SOLUSD",1740143446269,[[180.44,1.0],[180.43,247.74124296],[180.42,9.0688],[180.41,4.68],[180.4,52.75793509]],[[180.5,0.0434274],[180.54,26.64124296],[180.59,1.5786],[180.62,21.06524313],[180.65,1.0]]]
["bitfinex","SOLUSD",1740143469701,[[180.33,323.52],[180.32,5.0],[180.28,50.00121225],[180.25,105.09382399],[180.23,7.4223]],[[180.34,26.64124296],[180.36,26.64124296],[180.39,5.5437],[180.4,0.83364313],[180.41,18.64964886]]]
["bitfinex","SOLUSD",1740143509555,[[180.14,576.33646336],[180.12,5.98],[180.1,50.0],[180.09,61.88611222]],[[180.15,0.063],[180.27,43.26646336],[180.29,7.24084313],[180.33,1.0],[180.41,130.3956]]]
["bitfinex","SOLUSD",1740143532202,[[180.23,263.03795236],[180.22,1.0],[180.21,23.52964886],[180.2,56.5493],[180.18,43.23646336]],[[180.24,0.063],[180.27,0.03],[180.31,43.23646336],[180.34,0.063],[180.36,49.89736336]]]
["bitfinex","SOLUSD",1740143573592,[[180.04,82.058489],[180.03,137.723],[180.01,107.52],[180.0,0.03],[179.99,6.1781]],[[180.05,26.60432778],[180.07,5.5534],[180.09,26.60432778],[180.11,13.8809],[180.15,1.0]]]
["bitfinex","SOLUSD",1740143605060,[[180.33,651.44841475],[180.32,5.5456],[180.3,2.80283238],[180.27,30.48917689],[180.23,27.53892848]],[[180.34,0.063],[180.38,0.063],[180.43,0.063],[180.44,16.62157689],[180.48,5.5408]]]
["bitfinex","SOLUSD",1740143640708,[[180.53,82.6],[180.51,137.493],[180.5,6.04],[180.46,129.08567047],[180.45,18.64964886]],[[180.54,26.60567047],[180.6,0.83364313],[180.61,2.0],[180.62,19.3776],[180.63,33.15857047]]]
["bitfinex","SOLUSD",1740143668015,[[180.67,43.11239077],[180.65,220.063],[180.62,6.08],[180.61,38.64964886],[180.59,57.5372]],[[180.69,0.03],[180.73,43.11239077],[180.75,5.5325],[180.77,2.35904313],[180.9,145.59239077]]]
["bitfinex","SOLUSD",1740143703951,[[180.61,220.063],[180.6,18.64964886],[180.59,5.5371],[180.58,58.2642],[180.57,19.71264886]],[[180.69,0.03],[180.75,8.45614313],[180.77,1.0],[180.78,1.0],[180.85,81.9]]]
["bitfinex","SOLUSD",1740143733397,[[180.36,0.0001],[180.34,0.063],[180.33,0.063],[180.32,0.063],[180.26,0.063]],[[180.37,2.0],[180.39,61.00711475],[180.4,32.50814886],[180.43,84.69288938],[180.46,39.4526]]]
["bitfinex","SOLUSD",1740143740775,[[180.26,0.063],[180.23,26.52573581],[180.19,225.746],[180.15,1.063],[180.14,5.73712058]],[[180.29,5.5467],[180.32,0.83364313],[180.33,14.8634],[180.35,34.3052],[180.36,46.17538467]]]
["bitfinex","SOLUSD",1740143767001,[[180.19,109.09583581],[180.18,5.42],[180.15,137.556],[180.14,0.03],[180.12,1.0]],[[180.24,0.83364313],[180.25,32.07353581],[180.28,13.8675],[180.3,18.64964886],[180.32,1.063]]]
["bitfinex","SOLUSD",1740143803060,[[180.15,43.32655215],[180.12,191.5896],[180.1,11.7495],[180.09,43.32655215],[180.08,20.64964886]],[[180.18,0.063],[180.2,0.83364313],[180.21,43.32655215],[180.23,13.8713],[180.27,62.97620101]]]
["bitfinex","SOLUSD",1740143846256,[[179.78,26.73589747],[179.77,5.18],[179.73,26.73589747],[179.72,195.7429],[179.71,18.64964886]],[[179.84,26.73589747],[179.85,87.4601],[179.86,13.8997],[179.88,6.2216],[179.9,28.7945]]]
["bitfinex","SOLUSD",1740143881562,[[179.92,215.11249747],[179.9,108.78],[179.89,3.84989021],[179.86,6.4761],[179.84,50.0]],[[179.93,0.063],[179.98,26.73589747],[180.03,19.4411],[180.06,1.5943],[180.09,55.56369747]]]
["bitfinex","SOLUSD",1740143916054,[[179.63,78.31259747],[179.62,1.6625],[179.61,142.8],[179.59,1.0],[179.58,18.64964886]],[[179.64,0.063],[179.68,5.6284],[179.7,26.73589747],[179.71,13.9114],[179.77,1.0]]]
["bitfinex","SOLUSD",1740143949287,[[179.98,0.0001],[179.94,117.63589747],[179.91,103.76],[179.9,1.0],[179.89,6.3379]],[[180.05,46.17489747],[180.07,81.9],[180.09,46.44854633],[180.1,8.5933],[180.11,0.063]]]
["bitfinex","SOLUSD",1740143986808,[[179.73,0.0001],[179.71,16.73155619],[179.69,111.14174886],[179.68,4.79],[179.67,11.7103]],[[179.77,5.5626],[179.78,16.73155619],[179.79,13.9054],[179.8,1.5069],[179.83,134.71384886]]]
["bitfinex","SOLUSD",1740144022947,[[179.64,0.0001],[179.63,16.73165619],[179.6,90.9],[179.59,10.2082],[179.58,18.64964886]],[[179.69,22.29665619],[179.7,13.9125],[179.72,1.518],[179.74,82.9],[179.75,51.10674886]]]
["bitfinex","SOLUSD",1740144053282,[[179.86,16.72677691],[179.85,316.6201],[179.84,90.9],[179.82,5.561],[179.81,18.64964886]],[[179.88,0.063],[179.91,5.5583],[179.92,16.72677691],[179.93,15.5334],[179.95,6.3238]]]
["bitfinex","SOLUSD",1740144058964,[[179.86,16.72677691],[179.85,18.64964886],[179.84,95.5001],[179.82,22.28777691],[179.8,2.0]],[[179.88,0.063],[179.89,5.5589],[179.92,16.72677691],[179.94,13.8942],[179.95,6.3238]]]
["bitfinex","SOLUSD",1740144121077,[[179.79,338.76934708],[179.76,35.09614886],[179.74,2.83410081],[179.73,26.76944708],[179.68,0.03]],[[179.85,26.83234708],[179.86,5.5601],[179.9,81.9],[179.91,34.96534708],[179.92,0.063]]]
["bitfinex","SOLUSD",1740144129558,[[179.79,0.03],[179.76,4.56],[179.75,0.0001],[179.74,152.84750478],[179.68,17.73252102]],[[179.8,26.76934708],[179.85,0.063],[179.86,19.4594],[179.87,111.74196445],[179.88,1.5412]]]
["bitfinex","SOLUSD",1740144162350,[[179.87,82.6],[179.85,193.72],[179.82,22.25857507],[179.81,18.64964886],[179.8,6.542]],[[179.88,16.69757507],[179.92,0.063],[179.94,1.5908],[179.96,6.4317],[179.97,19.64964886]]]
["bitfinex","SOLUSD",1740144210594,[[179.7,0.03],[179.69,4.51],[179.68,88.1953],[179.67,0.03],[179.66,1.5553]],[[179.77,21.527],[179.78,6.2934],[179.79,81.9],[179.8,19.466],[179.81,1.0]]]
["bitfinex","SOLUSD",1740144247249,[[179.84,82.6],[179.82,107.63053788],[179.79,8.0914],[179.76,38.44953943],[179.75,13.9074]],[[179.85,0.063],[179.91,16.73053788],[179.92,0.063],[179.93,5.5579],[179.96,15.5215]]]
["bitfinex","SOLUSD",1740144313016,[[179.9,208.20338674],[179.88,0.03],[179.86,4.46],[179.85,14.9001],[179.83,53.83983556]],[[179.92,0.063],[179.96,5.5568],[179.97,18.30323788],[179.98,6.1868],[180.0,13.9521]]]
["bitfinex","SOLUSD",1740144320143,[[179.94,82.2232],[179.93,4.46],[179.91,90.6],[179.9,1.5897],[179.89,23.12813788]],[[179.98,16.79353788],[180.0,16.79353788],[180.01,5.5552],[180.03,2.063],[180.04,81.963]]]
["bitfinex","SOLUSD",1740144391700,[[180.03,122.06338674],[180.02,5.5549],[180.01,90.6],[180.0,16.73053788],[179.99,9.1692]],[[180.04,0.063],[180.06,0.063],[180.07,0.063],[180.09,0.063],[180.1,5.6154]]]
["bitfinex","SOLUSD",1740144401076,[[180.03,212.66338674],[180.01,312.0],[180.0,5.5554],[179.99,8.1692],[179.98,102.72]],[[180.04,0.063],[180.06,0.063],[180.07,0.063],[180.08,16.73053788],[180.09,5.6157]]]
["bitfinex","SOLUSD",1740144469973,[[179.87,18.35474168],[179.85,119.04434886],[179.84,95.06],[179.82,17.72354168],[179.81,1.0001]],[[179.89,0.063],[179.95,21.79394014],[179.96,81.9],[179.97,13.8916],[179.98,6.6131]]]
["bitfinex","SOLUSD",1740144483002,[[179.88,100.87284886],[179.86,90.6],[179.84,29.33614168],[179.82,13.9024],[179.81,25.40684911]],[[179.89,0.063],[179.9,16.72354168],[179.95,16.72354168],[179.96,5.5569],[179.99,6.6068]]]
["bitfinex","SOLUSD",1740144549795,[[179.73,0.03],[179.7,0.03],[179.69,28.70464886],[179.68,82.2532],[179.67,16.75354168]],[[179.74,16.72354168],[179.75,5.5633],[179.77,81.9],[179.78,13.9062],[179.79,1.0]]]
["bitfinex","SOLUSD",1740144564309,[[179.63,0.03],[179.62,0.03],[179.61,0.03],[179.58,5.5685],[179.56,21.18354168]],[[179.64,22.29014168],[179.68,3.73098698],[179.69,13.9135],[179.7,81.9],[179.84,77.8026]]]
["bitfinex","SOLUSD",1740144590533,[[179.63,527.27769054],[179.62,1.0],[179.61,3.77934209],[179.6,102.94],[179.59,18.3802]],[[179.64,0.063],[179.71,0.063],[179.72,16.72354168],[179.73,5.564],[179.75,81.9]]]
["bitfinex","SOLUSD",1740144645097,[[179.7,0.0001],[179.67,82.2232],[179.66,16.72354168],[179.65,4.44],[179.64,5.5666]],[[179.72,16.72354168],[179.74,5.5636],[179.76,81.9],[179.77,1.5142],[179.78,16.79387904]]]
["bitfinex","SOLUSD",1740144670793,[[179.54,10.0097],[179.53,35.37319054],[179.52,82.2532],[179.51,92.182],[179.5,14.927]],[[179.59,16.72354168],[179.64,36.20684168],[179.66,7.61],[179.67,2.7663882],[179.68,2.6342]]]
["bitfinex","SOLUSD",1740144718497,[[179.49,4.44],[179.46,421.08964809],[179.45,24.22214886],[179.43,93.48],[179.42,1.0]],[[179.52,32.50004809],[179.55,13.9241],[179.56,80.4],[179.59,31.5718211],[179.6,19.64964886]]]
["bitfinex","SOLUSD",1740144740310,[[179.43,0.03],[179.39,0.03],[179.37,31.31636694],[179.36,312.03],[179.35,18.64964886]],[[179.44,32.44916694],[179.47,16.71829119],[179.48,2.0],[179.49,27.8578],[179.5,1.6079]]]
["bitfinex","SOLUSD",1740144796631,[[179.39,16.78116535],[179.38,322.0146],[179.36,82.2532],[179.34,6.0794],[179.33,13.9402]],[[179.44,18.64964886],[179.45,22.35376535],[179.48,81.9],[179.49,13.9289],[179.51,1.5376]]]
["bitfinex","SOLUSD",1740144810844,[[179.36,0.03],[179.32,316.44],[179.3,26.87238879],[179.29,87.8007],[179.28,6.0695]],[[179.37,51.09703765],[179.38,81.9],[179.4,13.9353],[179.41,8.1036],[179.42,2.0]]]
["bitfinex","SOLUSD",1740144866305,[[179.55,58.1121049],[179.54,82.2232],[179.52,92.9],[179.51,3.82519065],[179.49,25.6533]],[[179.56,0.063],[179.57,0.063],[179.62,0.063],[179.63,0.063],[179.64,87.4666]]]
["bitfinex","SOLUSD",1740144886035,[[179.61,425.48925245],[179.58,100.6919],[179.57,16.175022],[179.56,1.0],[179.54,57.16784254]],[[179.62,0.063],[179.63,0.063],[179.65,0.063],[179.7,24.27744886],[179.71,26.88905245]]]
["bitfinex","SOLUSD",1740144942916,[[179.57,0.03],[179.53,4.44],[179.52,16.79270157],[179.5,5.5707],[179.46,98.83020157]],[[179.58,40.98085043],[179.61,13.919],[179.63,6.0834],[179.64,20.26580157],[179.76,27.80614376]]]
["bitfinex","SOLUSD",1740144965562,[[179.6,4.44],[179.59,0.063],[179.58,328.76270157],[179.57,5.5988],[179.56,6.0941]],[[179.64,104.92930157],[179.65,0.03],[179.66,18.64964886],[179.68,16.66005917],[179.69,8.402]]]
["bitfinex","SOLUSD",1740144981978,[[179.59,4.503],[179.58,16.76270157],[179.57,332.03],[179.53,13.9249]],[[179.65,22.35930157],[179.66,18.64964886],[179.67,82.6],[179.68,16.66025917],[179.69,8.9155]]]
["bitfinex","SOLUSD",1740145042629,[[180.01,20.0],[179.99,33.47208458],[179.98,173.3232],[179.97,1.0],[179.95,42.51934886]],[[180.02,0.063],[180.07,0.03],[180.12,82.6],[180.13,7.0782],[180.14,22.98804229]]]
["bitfinex","SOLUSD",1740145058351,[[180.13,16.73604229],[180.09,90.7726],[180.06,91.9],[180.05,13.8843],[180.04,2.0]],[[180.14,0.03],[180.17,5.5503],[180.19,16.73604229],[180.2,82.6],[180.21,1.5082]]]
["bitfinex","SOLUSD",1740145111293,[[180.19,31.02447075],[180.16,317.5506],[180.15,80.8],[180.13,91.9],[180.12,13.8791]],[[180.21,0.03],[180.23,5.5784],[180.25,26.60447075],[180.26,0.03],[180.27,1.0]]]
["bitfinex","SOLUSD",1740145126930,[[180.29,26.60447075],[180.28,1.8],[180.26,5.5474],[180.23,80.8],[180.21,13.872]],[[180.32,82.6],[180.33,0.03],[180.34,26.60447075],[180.35,5.5448],[180.36,1.0]]]
["bitfinex","SOLUSD",1740145177919,[[180.51,511.26407545],[180.49,9.9403],[180.47,13.8524],[180.46,7.9645],[180.45,43.20437245]],[[180.52,0.03],[180.57,26.56407545],[180.58,0.03],[180.59,1.5584],[180.61,14.8422]]]
["bitfinex","SOLUSD",1740145194468,[[180.51,22.12198337],[180.49,85.2],[180.47,13.8522],[180.46,100.8645],[180.45,16.58218337]],[[180.52,0.03],[180.58,0.03],[180.59,100.74058337],[180.61,17.59226705],[180.63,6.2446]]]
["bitfinex","SOLUSD",1740145246286,[[180.39,4.563],[180.38,26.55623791],[180.37,5.544],[180.36,6.6659],[180.34,80.8]],[[180.45,26.55623791],[180.47,7.1108],[180.49,18.64964886],[180.5,1.0],[180.51,85.39547487]]]
["bitfinex","SOLUSD",1740145267607,[[180.01,0.063],[179.95,193.6198],[179.94,26.55623791],[179.92,8.0638],[179.89,2.0]],[[180.02,26.55623791],[180.04,18.64964886],[180.05,82.6],[180.07,1.0],[180.08,46.4551]]]
["bitfinex","SOLUSD",1740145309971,[[179.95,0.063],[179.91,0.063],[179.88,0.063],[179.84,26.55623791],[179.83,91.0407]],[[179.96,50.76258677],[179.98,1.0],[179.99,13.8902],[180.0,27.55623791],[180.08,27.21322764]]]
["bitfinex","SOLUSD",1740145333889,[[179.88,0.0001],[179.87,113.50623791],[179.85,7.1553],[179.84,91.9],[179.81,117.7229]],[[179.93,26.55623791],[179.95,18.64964886],[179.99,82.6],[180.0,27.55623791],[180.02,1.0]]]
["bitfinex","SOLUSD",1740145378737,[[179.97,78.197],[179.94,26.55623791],[179.93,89.6],[179.92,5.5579],[179.9,1.6044]],[[180.0,26.55623791],[180.01,18.64964886],[180.02,5.555],[180.04,18.64964886],[180.05,1.5757]]]
["bitfinex","SOLUSD",1740145408172,[[179.92,0.063],[179.91,16.68478344],[179.89,5.5589],[179.88,390.1971],[179.86,94.18]],[[179.96,5.5567],[179.97,16.68478344],[179.98,18.64964886],[179.99,82.63],[180.0,13.8892]]]
["bitfinex","SOLUSD",1740145415490,[[179.98,202.21358344],[179.96,2.0],[179.95,18.64964886],[179.92,18.71264886],[179.9,84.56199809]],[[180.07,0.03],[180.08,0.03],[180.14,6.2062],[180.16,2.25239613],[180.17,82.63]]]
["bitfinex","SOLUSD",1740145487247,[[180.22,411.28346159],[180.2,89.663],[180.19,0.063],[180.18,19.4397351],[180.17,14.8755]],[[180.23,0.03],[180.26,0.03],[180.28,5.5469],[180.29,18.22866159],[180.3,6.6547]]]
["bitfinex","SOLUSD",1740145499661,[[180.19,4.4201],[180.18,16.66646159],[180.15,5.5508],[180.14,167.797],[180.12,102.62]],[[180.23,5.5785],[180.24,16.66646159],[180.25,1.5399],[180.26,19.9978],[180.27,18.64964886]]]
["bitfinex","SOLUSD",1740145525890,[[180.1,16.66646159],[180.08,0.063],[180.07,5.5533],[180.05,82.617],[180.03,13.8861]],[[180.14,5.5512],[180.15,16.66646159],[180.16,96.4769],[180.18,2.76012102],[180.19,0.03]]]
["bitfinex","SOLUSD",1740145566786,[[180.25,82.617],[180.24,16.66646159],[180.21,5.5488],[180.2,412.55649697],[180.19,18.64964886]],[[180.26,0.03],[180.29,5.5466],[180.3,16.69646159],[180.32,13.8647],[180.34,82.6]]]
["bitfinex","SOLUSD",1740145616536,[[180.36,16.73594585],[180.34,4.42],[180.33,5.5453],[180.32,78.197],[180.29,126.1102]],[[180.38,0.03],[180.39,0.03],[180.42,5.5426],[180.43,19.37312203],[180.44,13.855]]]
["bitfinex","SOLUSD",1740145648274,[[180.45,26.59082624],[180.43,4.44],[180.42,78.197],[180.39,194.81246535],[180.38,3.5422]],[[180.46,0.03],[180.52,26.59082624],[180.54,82.6],[180.55,20.3851],[180.57,4.33135609]]]
["bitfinex","SOLUSD",1740145687416,[[180.39,16.62568852],[180.37,4.42],[180.36,78.1971],[180.35,5.5446],[180.32,109.24964886]],[[180.43,5.5423],[180.45,16.62568852],[180.46,15.5364],[180.47,6.1082],[180.48,2.18941644]]]
["bitfinex","SOLUSD",1740145719959,[[180.36,22.81116294],[180.35,16.62568852],[180.33,78.197],[180.31,7.1564],[180.3,114.27734886]],[[180.41,16.62568852],[180.42,102.0291],[180.43,1.5593],[180.44,6.0366],[180.45,1.0]]]
["bitfinex","SOLUSD",1740145764111,[[180.38,66.62568852],[180.37,4.48],[180.36,0.063],[180.35,5.5445],[180.31,333.7688]],[[180.39,0.03],[180.42,0.03],[180.43,5.5723],[180.44,16.62568852],[180.46,13.8834]]]
["bitfinex","SOLUSD",1740145764614,[[180.38,66.62568852],[180.37,4.48],[180.36,5.6074],[180.31,22.7688],[180.3,103.52]],[[180.39,0.03],[180.42,0.03],[180.43,5.5723],[180.44,16.62568852],[180.46,13.8834]]]
["bitfinex","SOLUSD",1740145800666,[[180.43,0.063],[180.41,4.44],[180.4,119.08488687],[180.39,0.063],[180.36,5.6074]],[[180.45,16.60488687],[180.47,19.3937],[180.48,2.77561904],[180.49,1.0],[180.5,1.0]]]
["bitfinex","SOLUSD",1740145840887,[[180.1,0.12549],[180.09,0.18849],[180.08,0.063],[180.07,4.42],[180.06,119.28189742]],[[180.11,5.5521],[180.12,16.64189742],[180.15,96.4775],[180.16,2.17512187],[180.17,19.64964886]]]
["bitfinex","SOLUSD",1740145870905,[[180.05,0.03],[180.04,0.063],[180.01,0.063],[180.0,0.063],[179.99,0.063]],[[180.06,24.20334886],[180.07,1.0],[180.09,51.98411914],[180.1,1.5665],[180.11,7.3516]]]
["bitfinex","SOLUSD",1740145912980,[[180.36,0.03],[180.34,0.12549],[180.33,16.60766773],[180.31,102.56],[180.28,171.9859]],[[180.38,16.60766773],[180.39,88.1435],[180.41,32.50724886],[180.42,1.063],[180.43,3.88106849]]]
["bitfinex","SOLUSD",1740145945362,[[180.29,0.12549],[180.28,16.60766773],[180.27,0.15549],[180.26,4.42],[180.24,13.6234]],[[180.31,5.546],[180.33,16.60766773],[180.34,13.8633],[180.35,18.64964886],[180.38,29.2682]]]
["bitfinex","SOLUSD",1740145982497,[[180.02,0.12549],[180.01,0.063],[180.0,16.67066773],[179.99,0.063],[179.95,94.02]],[[180.06,22.16136773],[180.07,82.6],[180.08,13.8827],[180.09,2.77926168],[180.1,18.64964886]]]
["bitfinex","SOLUSD",1740146014950,[[179.78,0.12549],[179.77,0.03],[179.75,4.42],[179.74,16.63766773],[179.73,11.8468]],[[179.8,16.60766773],[179.83,19.4628],[179.85,82.6],[179.86,18.64964886],[179.89,31.64795115]]]
["bitfinex","SOLUSD",1740146073812,[[180.1,0.25098],[180.08,16.69031577],[180.05,87.2235],[180.04,89.6],[180.03,1.0]],[[180.11,0.063],[180.13,5.5515],[180.14,16.69031577],[180.15,13.8778],[180.16,2.83007893]]]
["bitfinex","SOLUSD",1740146083608,[[180.05,0.25098],[180.04,4.42],[180.03,16.69031577],[180.01,80.8],[180.0,102.72]],[[180.09,16.69031577],[180.11,0.063],[180.13,19.4303],[180.14,101.24964886],[180.16,7.25007893]]]
["bitfinex","SOLUSD",1740146156370,[[180.09,0.03],[180.08,0.12549],[180.07,0.12549],[180.05,22.24431577],[180.04,4.4]],[[180.11,16.69031577],[180.12,2.79303269],[180.13,96.4794],[180.16,2.22657231]]]
["bitfinex","SOLUSD",1740146163986,[[180.02,0.12549],[179.99,97.49031577],[179.98,4.4],[179.97,24.20584886],[179.94,7.5622]],[[180.05,16.69031577],[180.07,5.5534],[180.09,19.51173579],[180.1,82.6],[180.11,1.552]]]
["bitfinex","SOLUSD",1740146193773,[[180.04,16.94129577],[180.03,5.5545],[180.0,35.33996463],[179.99,86.2],[179.98,22.617]],[[180.05,0.063],[180.09,5.5527],[180.11,16.69031577],[180.12,13.8803],[180.13,88.7553]]]
["bitfinex","SOLUSD",1740146247376,[[180.18,0.25098],[180.16,4.4],[180.15,16.64661136],[180.14,392.8],[180.13,24.23114886]],[[180.19,0.063],[180.2,0.063],[180.22,36.06721136],[180.24,0.063],[180.37,25.72786666]]]
["bitfinex","SOLUSD",1740146278730,[[180.24,10.90000261],[180.23,85.18],[180.21,18.64964886],[180.2,89.6],[180.19,1.5361]],[[180.25,0.063],[180.27,0.063],[180.29,10.64902261],[180.31,0.063],[180.32,13.8642]]]
["bitfinex","SOLUSD",1740146343287,[[180.25,0.15549],[180.24,0.03],[180.23,0.03],[180.21,91.44969329],[180.19,89.63]],[[180.26,0.063],[180.27,10.71269329],[180.29,19.4131],[180.31,27.7934],[180.32,101.24964886]]]
["bitfinex","SOLUSD",1740146373906,[[180.25,0.03],[180.24,0.15549],[180.23,0.15549],[180.19,95.85969329],[180.13,102.65]],[[180.26,16.26019329],[180.27,0.063],[180.29,13.8665],[180.3,101.24964886],[180.31,28.7934]]]
["bitfinex","SOLUSD",1740146426527,[[180.23,0.0001],[180.21,0.12549],[180.2,0.12549],[180.19,0.15549],[180.18,16.73421827]],[[180.24,23.81302827],[180.26,0.063],[180.28,13.9309],[180.3,2.0],[180.31,69.38667802]]]
["bitfinex","SOLUSD",1740146459756,[[180.0,0.03],[179.96,0.03],[179.93,1.6891],[179.92,189.0577],[179.91,74.79628029]],[[180.02,18.64964886],[180.03,20.0],[180.04,1.0],[180.07,35.25837713],[180.08,5.5532]]]
["bitfinex","SOLUSD",1740146507528,[[179.86,0.25098],[179.85,16.70301083],[179.83,5.5605],[179.82,0.03],[179.81,4.38]],[[179.9,104.86191083],[179.92,13.895],[179.93,20.20984886],[179.95,27.7859],[179.96,3.75237381]]]
["bitfinex","SOLUSD",1740146537850,[[179.82,0.03],[179.79,0.25098],[179.78,4.39],[179.77,6.2907],[179.76,12.30028777]],[[179.86,18.64964886],[179.87,30.15648777],[179.89,2.5933],[179.9,27.7943],[179.91,42.79235108]]]
["bitfinex","SOLUSD",1740146588986,[[179.5,0.14094179],[179.46,0.12549],[179.45,0.12549],[179.44,16.75489146],[179.43,10.6799]],[[179.51,40.97524032],[179.54,13.9249],[179.55,19.56835731],[179.56,1.0],[179.58,1.0]]]
["bitfinex","SOLUSD",1740146605810,[[179.52,0.25098],[179.51,21.13489146],[179.49,5.5712],[179.48,80.8],[179.46,108.35489146]],[[179.55,5.5694],[179.57,30.67699146],[179.59,82.6],[179.6,18.64964886],[179.65,28.8318]]]
["bitfinex","SOLUSD",1740146635436,[[179.52,0.25098],[179.51,16.78232115],[179.48,5.5716],[179.33,41.2285625],[179.31,16.740491]],[[179.55,5.5694],[179.56,99.38232115],[179.57,18.64964886],[179.59,22.70908116],[179.64,17.84532115]]]
["bitfinex","SOLUSD",1740146687207,[[179.41,17.03330115],[179.4,5.5739],[179.37,4.38],[179.35,102.949],[179.33,194.79]],[[179.46,24.22204886],[179.47,99.38232115],[179.49,16.69390115],[179.53,12.923],[179.97,171.8]]]
["bitfinex","SOLUSD",1740146707523,[[179.52,0.25098],[179.51,16.78232115],[179.49,5.5712],[179.46,499.18232115],[179.44,14.9319]],[[179.53,0.063],[179.56,0.063],[179.57,16.84532115],[179.58,13.9218],[179.75,83.89297155]]]
["bitfinex","SOLUSD",1740146768490,[[179.45,0.03],[179.42,16.92243915],[179.41,0.12549],[179.38,5.5746],[179.37,97.56694915]],[[179.46,44.22184886],[179.47,16.76694915],[179.48,82.6],[179.5,16.74446836],[179.51,2.5597]]]
["bitfinex","SOLUSD",1740146785393,[[179.54,17.01792915],[179.5,86.371],[179.49,4.38],[179.47,1.0],[179.46,121.86134915]],[[179.55,0.063],[179.57,18.64964886],[179.58,5.5686],[179.6,102.21609907],[179.63,6.3006]]]
["bitfinex","SOLUSD",1740146845769,[[179.63,97.82232101],[179.62,9.9272],[179.61,6.3785],[179.6,91.1508],[179.58,2.0]],[[179.64,0.063],[179.71,16.83434101],[179.72,5.6272],[179.73,18.71264886],[179.74,84.2401]]]
["bitfinex","SOLUSD",1740146861189,[[179.45,0.03],[179.44,0.12549],[179.43,102.98],[179.42,0.0001],[179.41,16.77134101]],[[179.46,18.64964886],[179.47,16.77134101],[179.5,1.6015],[179.51,25.7707],[179.52,20.0]]]
["bitfinex","SOLUSD",1740146925271,[[179.22,0.35549],[179.21,16.77134101],[179.2,0.12549],[179.19,92.2829],[179.18,6.6563]],[[179.25,24.22844886],[179.26,36.77134101],[179.27,0.063],[179.28,2.79115253],[179.29,82.6]]]
["bitfinex","SOLUSD",1740146942478,[[179.24,17.02232101],[179.23,0.15549],[179.22,5.8097],[179.2,4.36],[179.18,1.03]],[[179.27,0.063],[179.28,88.1779],[179.29,16.77134101],[179.32,15.4963],[179.35,7.0712]]]
["bitfinex","SOLUSD",1740147002967,[[179.26,187.88232101],[179.24,6.5791],[179.23,20.5502],[179.22,1.0],[179.21,23.00964886]],[[179.27,0.063],[179.34,16.77134101],[179.36,13.9389],[179.37,6.0165],[179.38,1.6113]]]
["bitfinex","SOLUSD",1740147020827,[[179.41,200.43982101],[179.4,1.0],[179.38,13.9366],[179.37,23.35894101],[179.36,28.05791789]],[[179.42,0.063],[179.43,0.063],[179.45,0.063],[179.49,5.5713],[179.51,18.39434101]]]
["bitfinex","SOLUSD",1740147042566,[[179.33,0.25098],[179.32,80.36],[179.29,32.47408651],[179.28,197.9],[179.25,0.03]],[[179.35,26.89658651],[179.37,5.5752],[179.39,18.64964886],[179.4,8.1693],[179.41,96.5345]]]
["bitfinex","SOLUSD",1740147100718,[[179.0,0.03],[178.99,0.12549],[178.98,26.91099663],[178.97,0.28098],[178.95,0.25098]],[[179.04,26.91099663],[179.1,40.87039663],[179.11,7.9078],[179.12,2.0],[179.17,107.75290082]]]
["bitfinex","SOLUSD",1740147113040,[[179.05,0.12549],[179.04,5.71069],[179.03,26.94099663],[179.01,13.9653],[179.0,0.03]],[[179.09,26.91099663],[179.11,24.23284886],[179.14,2.84474524],[179.16,23.85064786],[179.17,5.42]]]
["bitfinex","SOLUSD",1740147181914,[[179.1,81.05098],[179.09,90.5],[179.08,32.54705184],[179.06,2.76039486],[179.05,5.4]],[[179.11,0.063],[179.14,32.54535184],[179.18,18.64964886],[179.19,26.96315184],[179.31,130.78359472]]]
["bitfinex","SOLUSD",1740147196433,[[179.1,535.10756443],[179.08,25.22803992],[179.07,18.3405],[179.06,2.76039486],[179.05,27.925]],[[179.11,0.0001],[179.2,0.063],[179.22,5.5797],[179.23,18.64964886],[179.24,1.6383]]]
["bitfinex","SOLUSD",1740147271211,[[179.11,0.03],[179.03,0.12549],[179.02,22.78257395],[179.0,6.0958],[178.99,1.0]],[[179.12,22.42107395],[179.16,32.60404886],[179.17,1.513],[179.18,21.0],[179.2,3.24053622]]]
["bitfinex","SOLUSD",1740147281394,[[179.11,0.0001],[179.04,0.12549],[179.03,0.12549],[179.02,5.6158],[178.97,325.9687]],[[179.12,63.96599676],[179.13,1.0],[179.14,1.0],[179.15,4.36],[179.16,13.9544]]]
["bitfinex","SOLUSD",1740147315606,[[179.02,0.03],[178.97,0.0001],[178.93,0.15549],[178.92,11.4987],[178.91,16.85066915]],[[179.03,78.18259461],[179.04,1.0],[179.05,7.4708],[179.06,21.05173821],[179.08,28.04709]]]
["bitfinex","SOLUSD",1740147363767,[[179.11,175.91098],[179.09,10.78946915],[179.08,7.1274],[179.05,6.0141],[179.04,34.9629]],[[179.12,0.063],[179.15,10.78946915],[179.19,64.2553766],[179.2,18.71264886],[179.21,27.9011]]]
["bitfinex","SOLUSD",1740147402611,[[179.27,188.38415642],[179.25,5.5787],[179.23,313.0],[179.22,7.1067],[179.21,18.3097]],[[179.28,0.063],[179.29,0.063],[179.3,0.063],[179.33,5.5763],[179.34,18.34947642]]]
["bitfinex","SOLUSD",1740147450738,[[179.2,0.03],[179.19,0.12549],[179.18,80.8],[179.17,0.12549],[179.15,90.5]],[[179.21,16.83317642],[179.25,6.5471],[179.27,18.64964886],[179.28,120.95557642],[179.29,4.25617987]]]
["bitfinex","SOLUSD",1740147485305,[[179.2,17.08415642],[179.17,82.3371],[179.16,96.1115],[179.15,8.6571]],[[179.21,0.063],[179.34,4.17589563]]]
["bitfinex","SOLUSD",1740147529349,[[179.44,0.25098],[179.43,80.8],[179.41,111.67317642],[179.39,1.7832],[179.38,1.0]],[[179.47,16.83317642],[179.48,5.6346],[179.5,13.9281],[179.53,129.10094886],[179.54,0.063]]]
["bitfinex","SOLUSD",1740147552591,[[179.47,194.38445642],[179.46,9.23659641],[179.43,38.15574886],[179.41,27.8682],[155.98,5.0]],[[179.48,0.063],[179.54,0.063],[179.55,0.063],[179.56,16.89617642],[179.57,0.063]]]
["bitfinex","SOLUSD",1740147641218,[[179.57,81.11398],[179.55,101.22636194],[179.54,17.8908],[179.51,314.87477816],[179.5,103.11]],[[179.6,5.5679],[179.61,10.72636194],[179.63,13.9477],[179.64,1.6614],[179.66,27.8311]]]
["bitfinex","SOLUSD",1740147650150,[[179.6,81.05098],[179.57,0.063],[179.56,90.5],[179.55,23.00011657],[179.54,13.5508]],[[179.61,16.29396194],[179.63,0.03],[179.65,13.9165],[179.66,1.5169],[179.67,1.0]]]
["bitfinex","SOLUSD",1740147695781,[[179.39,0.063],[179.35,0.12549],[179.34,0.25098],[179.33,20.063],[179.32,80.8]],[[179.4,8.35715336],[179.43,96.5334],[179.45,2.79873493],[179.46,2.0],[179.47,1.6872]]]
["bitfinex","SOLUSD",1740147737957,[[179.25,0.25098],[179.24,80.8],[179.23,10.75943298],[179.22,1.5883],[179.21,94.85]],[[179.29,10.75943298],[179.33,101.24964886],[179.35,18.2596],[179.37,47.78495219],[179.45,103.17]]]
["bitfinex","SOLUSD",1740147781208,[[179.16,0.25098],[179.15,16.8335247],[179.14,80.8001],[179.13,5.5825],[179.12,0.03]],[[179.22,5.5797],[179.24,82.6],[179.25,16.69573021],[179.27,8.5286],[179.28,27.8893]]]
["bitfinex","SOLUSD",1740147814689,[[179.02,0.0001],[179.01,0.03],[178.95,0.25098],[178.92,4.34],[178.91,115.79248594]],[[179.03,51.1954348],[179.04,2.5572],[179.06,14.9624],[179.08,27.9217],[179.14,30.7454504]]]
["bitfinex","SOLUSD",1740147857198,[[178.74,22.734143],[178.73,80.8],[178.72,107.82],[178.71,8.8156],[178.7,104.4898]],[[178.81,22.481163],[178.82,18.64964886],[178.84,85.37538933],[178.85,14.4786],[214.69,600.0]]]
["bitfinex","SOLUSD",1740147894479,[[178.88,21.228663],[178.87,171.3],[178.86,5.5907],[178.84,34.9789],[178.83,20.66399131]],[[178.94,22.477163],[178.98,15.5315],[178.99,91.51196949],[179.0,18.64964886],[179.01,44.883763]]]
["bitfinex","SOLUSD",1740147936987,[[178.78,0.25098],[178.77,80.8],[178.76,4.34],[178.75,107.388663],[178.74,6.2971]],[[178.81,16.888663],[178.84,5.5916],[178.85,13.9786],[178.86,82.663],[178.88,18.64964886]]]
["bitfinex","SOLUSD",1740147977899,[[179.03,224.21538833],[179.02,1.0],[179.01,46.72845719],[179.0,13.9664],[178.99,4.34]],[[179.04,0.063],[179.11,27.14180833],[179.12,5.5828],[179.13,8.75131704],[179.14,52.12990224]]]
["bitfinex","SOLUSD",1740148020638,[[178.95,27.21609779],[178.94,59.30984938],[178.92,70.62],[178.91,0.03],[178.9,14.9738]],[[179.0,26.96511779],[179.03,35.395789],[179.04,82.6],[179.06,2.2318604]]]
["bitfinex","SOLUSD",1740148057313,[[178.99,0.25098],[178.98,0.03],[178.96,151.30656717],[178.95,11.9385],[178.92,40.93741779]],[[179.02,26.96511779],[179.03,5.5856],[179.05,13.9625],[179.07,2.85823648],[179.08,82.6]]]
["bitfinex","SOLUSD",1740148082444,[[179.01,17.11708869],[178.99,9.9067],[178.98,53.72144938],[178.96,72.4339],[178.94,16.5836]],[[179.06,5.5847],[179.07,16.86610869],[179.09,104.17016698],[179.1,21.71738011],[179.11,1.6449]]]
["bitfinex","SOLUSD",1740148132684,[[179.12,136.63108544],[179.1,46.07964886],[179.08,19.2795],[179.06,44.6925],[179.01,43.10342424]],[[179.13,0.063],[179.16,0.063],[179.19,0.063],[179.2,16.35625606],[179.21,0.063]]]
["bitfinex","SOLUSD",1740148175835,[[179.18,0.25098],[179.17,53.72144938],[179.14,66.3],[179.13,103.23],[179.1,16.35208696]],[[179.19,16.34928696],[179.2,6.4157],[179.21,1.6726],[179.22,13.9493],[179.24,1.0]]]
["bitfinex","SOLUSD",1740148221013,[[178.48,4.65354348],[178.4,65.9],[178.39,53.26737138],[178.37,2.0],[178.33,50.0]],[[178.63,35.56265219],[178.64,5.5978],[178.65,35.56265219]]]
["bitfinex","SOLUSD",1740148247807,[[178.3,0.03],[178.28,27.16384795],[178.26,0.12549],[178.25,0.12549],[178.24,5.6102]],[[178.35,27.16384795],[178.38,19.64964886],[178.4,7.54],[178.41,7.0367],[178.44,0.12549]]]
["bitfinex","SOLUSD",1740148283857,[[178.24,44.27124036],[178.2,146.7],[178.17,0.12549],[178.15,0.12549],[178.12,1.0]],[[178.3,45.29504788],[178.33,18.64964886],[178.34,97.3495],[178.35,2.6666],[178.51,36.7629869]]]
["bitfinex","SOLUSD",1740148305189,[[178.08,0.03],[178.05,0.03],[178.04,44.27124036],[177.99,5.6182],[177.98,18.64964886]],[[178.09,1.02380752],[178.1,126.87124036],[178.11,7.14],[178.14,1.12549],[178.15,106.4286]]]
["bitfinex","SOLUSD",1740148345821,[[178.04,44.27124036],[177.95,87.3507],[177.94,68.02549],[177.93,64.72437922],[177.92,2.82296665]],[[178.1,51.29124036],[178.12,82.6],[178.15,2.0],[178.17,5.6128],[178.19,153.88]]]
["bitfinex","SOLUSD",1740148371951,[[178.11,44.27124036],[178.02,198.71373036],[178.0,6.6095],[177.99,326.29588],[177.96,28.0952]],[[178.17,126.87124036],[178.18,17.41635659],[178.19,6.1634],[178.2,1.5855],[178.21,8.45265694]]]
["bitfinex","SOLUSD",1740148412871,[[177.95,0.03],[177.93,0.03],[177.91,0.03],[177.86,27.31726659],[177.84,1.6446]],[[177.96,54.629635],[177.97,3.8697542],[177.98,1.0],[177.99,0.12549],[178.01,13.8935]]]
["bitfinex","SOLUSD",1740148436517,[[178.0,146.7],[177.99,1.541],[177.98,7.2209],[177.96,0.12549],[177.95,1.03]],[[178.12,1.02271955],[178.13,34.52026659],[178.16,82.663]]]
["bitfinex","SOLUSD",1740148482898,[[177.8,27.31726659],[177.77,0.03],[177.75,27.31726659],[177.74,148.3424],[177.73,12.7769]],[[177.86,27.31726659],[177.87,7.80271955],[177.9,101.24964886],[177.91,1.063],[177.92,5.74599]]]
["bitfinex","SOLUSD",1740148500075,[[177.86,27.31726659],[177.81,5.6236],[177.8,1.0],[177.79,1.0],[177.77,97.7518954]],[[177.89,82.6],[177.91,0.063],[177.92,27.31726659],[177.93,14.6931],[177.94,2.83221877]]]
["bitfinex","SOLUSD",1740148522527,[[177.85,0.03],[177.77,0.03],[177.74,80.8],[177.72,8.113],[177.71,65.9]],[[177.88,44.44001127],[177.89,1.02271955],[177.92,0.12549]]]
["bitfinex","SOLUSD",1740148568070,[[177.98,27.32763191],[177.93,27.32763191],[177.91,5.6208],[177.9,81.8],[177.89,1.0]],[[177.99,82.663],[178.04,18.64964886],[178.05,27.39063191],[178.07,6.35098],[178.08,0.063]]]
["bitfinex","SOLUSD",1740148590288,[[177.77,0.03],[177.76,44.35857525],[177.73,5.6264],[177.7,6.3997],[177.68,16.635]],[[177.81,44.35857525],[177.83,24.46964886],[177.84,1.5657],[177.86,9.94601132],[177.87,1.0]]]
["bitfinex","SOLUSD",1740148632913,[[177.51,27.47583001],[177.49,5.634],[177.46,20.3071],[177.45,1.0],[177.44,81.83]],[[177.53,82.6],[177.57,27.47583001],[177.58,5.94],[177.6,18.64964886],[177.61,2.75830491]]]
["bitfinex","SOLUSD",1740148651443,[[177.38,27.47583001],[177.33,0.84547325],[177.32,80.8],[177.31,1.0],[177.3,94.77583001]],[[177.43,6.02],[177.44,27.47583001],[177.45,2.62641955],[177.47,18.64964886],[177.48,27.47583001]]]
["bitfinex","SOLUSD",1740148698242,[[177.47,27.50517637],[177.4,6.6368],[177.39,101.71536637],[177.38,3.78735367],[177.36,86.76549]],[[177.53,39.94796021],[177.54,27.50517637],[177.56,91.19451552],[177.58,108.39140474],[177.6,6.75629]]]
["bitfinex","SOLUSD",1740148711031,[[177.22,131.10905487],[177.21,66.3],[177.2,0.03],[177.19,15.6536],[177.17,7.0804]],[[177.32,5.78],[177.33,1.6607],[177.36,82.6],[177.37,20.64964886],[177.5,28.59857206]]]
["bitfinex","SOLUSD",1740148761814,[[177.08,94.4177],[177.07,5.6474],[177.06,73.9953],[177.04,28.2417],[154.8,280.0]],[[177.17,50.29814345],[177.2,82.6],[177.21,83.28779231],[177.23,4.91917606],[177.24,8.29809]]]
["bitfinex","SOLUSD",1740148779239,[[176.95,33.31071755],[176.91,14.1312],[176.87,153.3373],[176.86,28.2709],[174.64,728.93798183]],[[177.0,33.25971755],[177.01,104.46],[177.02,15.42030535],[177.03,101.24964886],[177.04,8.97736013]]]
["bitfinex","SOLUSD",1740148795651,[[176.83,44.92071383],[176.79,14.1405],[176.78,5.6567],[176.77,80.8],[176.76,111.22071383]],[[176.89,44.92071383],[176.9,5.603],[176.91,82.6],[176.93,5.6519],[176.94,66.42911226]]]
["bitfinex","SOLUSD",1740148837942,[[176.78,27.7065971],[176.72,1.54],[176.69,1.25098],[176.68,21.65819077],[176.67,174.8065971]],[[176.82,0.0001],[176.84,27.7065971],[176.85,96.75795539],[176.86,18.58371079],[176.87,104.72]]]
["bitfinex","SOLUSD",1740148882807,[[176.94,27.7065971],[176.88,100.5873],[176.87,68.42549],[176.85,27.8320871],[176.84,8.05949]],[[176.95,0.063],[176.96,0.063],[177.0,0.063],[177.02,33.2265971],[177.04,5.6486]]]
["bitfinex","SOLUSD",1740148905937,[[177.36,27.7065971],[177.3,174.8065971],[177.27,1.8456703],[177.26,1.12549],[177.25,0.12549]],[[177.41,0.063],[177.42,27.7065971],[177.43,7.0572],[177.44,88.7661],[177.47,31.81781369]]]
["bitfinex","SOLUSD",1740148920732,[[177.43,27.7065971],[177.4,19.7293],[177.39,29.3031971],[177.38,0.12549],[177.37,5.6447909]],[[177.44,0.063],[177.48,0.063],[177.51,18.64964886],[177.52,33.9525971],[177.53,1.6714]]]
["bitfinex","SOLUSD",1740148973803,[[177.36,0.03],[177.32,5.6394],[177.31,80.8],[177.3,94.0065971],[177.27,23.61855257]],[[177.37,46.35624596],[177.39,5.6375],[177.4,5.18],[177.41,6.6061],[177.42,2.79319]]]
["bitfinex","SOLUSD",1740148989516,[[177.36,0.03],[177.31,5.6398],[177.3,27.7065971],[177.28,80.8],[177.27,14.1323]],[[177.37,57.11414596],[177.4,96.81829],[177.41,7.6061],[177.42,2.6677],[177.57,27.7065971]]]
["bitfinex","SOLUSD",1740149045356,[[177.58,114.1377971],[177.55,66.42549],[177.54,14.0809],[177.53,3.98801864],[177.52,7.6552]],[[177.59,0.063],[177.6,0.063],[177.61,0.063],[177.62,0.063],[177.65,27.7065971]]]
["bitfinex","SOLUSD",1740149057564,[[177.58,27.7065971],[177.57,27.8320871],[177.56,149.57688507],[177.55,26.2963],[177.54,1.0]],[[177.59,0.063],[177.6,0.063],[177.61,0.063],[177.62,0.063],[177.66,18.64964886]]]
["bitfinex","SOLUSD",1740149087752,[[177.94,27.7065971],[177.92,5.6205],[177.9,1.5304],[177.89,0.12549],[177.87,14.0545]],[[177.99,18.64964886],[178.0,27.7065971],[178.02,5.0],[178.03,6.0537],[178.04,0.12549]]]
["bitfinex","SOLUSD",1740149124098,[[178.03,5.617],[178.02,58.52568797],[178.01,0.12549],[178.0,1.0],[177.99,1.0]],[[178.12,18.67964886],[178.14,44.35759797],[178.16,0.03],[178.17,0.12549],[178.18,26.86849]]]
["bitfinex","SOLUSD",1740149149930,[[178.03,1.12549],[178.02,44.35759797],[178.01,1.84203721],[177.94,103.98],[177.91,224.99559645]],[[178.12,0.03],[178.14,18.64964886],[178.15,44.38759797],[178.16,0.03],[178.19,19.1701]]]
["bitfinex","SOLUSD",1740149190576,[[178.08,27.25870909],[178.06,5.679],[178.03,0.12549],[178.02,27.25870909],[178.01,14.0435]],[[178.13,5.16],[178.14,27.25870909],[178.15,0.03],[178.16,14.0625],[178.17,1.0]]]
["bitfinex","SOLUSD",1740149214301,[[178.06,0.063],[178.0,44.22252722],[177.99,0.063],[177.95,14.0488],[177.94,7.7643]],[[178.07,68.13217608],[178.08,5.6155],[178.1,0.12549],[178.11,58.25932722],[178.13,2.0]]]
["bitfinex","SOLUSD",1740149257015,[[178.06,0.063],[178.02,27.28699869],[178.01,5.6173],[177.99,1.5945],[177.96,14.0475]],[[178.07,18.64964886],[178.08,27.28699869],[178.1,19.6518],[178.11,0.12549],[178.12,5.1]]]
["bitfinex","SOLUSD",1740149301871,[[178.15,15.6813]],[[178.3,51.5896856],[178.32,0.12549],[178.34,19.9981],[178.35,1.0],[178.37,34.5317]]]
["bitfinex","SOLUSD",1740149332471,[[178.22,27.20604674],[178.19,1.658],[178.18,0.12549],[178.17,7.4045],[178.16,14.0322]],[[178.28,45.8556956],[178.29,0.03],[178.3,5.6085],[178.33,19.10509],[178.37,16.3791456]]]
["bitfinex","SOLUSD",1740149339472,[[178.22,27.20604674],[178.16,0.12549],[178.15,16.15809],[178.13,0.90453306],[156.77,0.02]],[[178.27,4.94],[178.28,32.81544674],[178.29,6.4515],[178.3,1.5348]]]
["bitfinex","SOLUSD",1740149368008,[[178.13,0.063],[178.09,27.26904674],[178.08,5.6153],[178.06,0.063],[178.03,14.0419]],[[178.14,24.26314886],[178.15,27.20604674],[178.17,6.0515],[178.19,15.79189],[178.2,33.14604674]]]
["bitfinex","SOLUSD",1740149402978,[[177.85,27.20604674],[177.83,1.5939],[177.8,26.3047],[177.79,0.18849],[177.78,1.0]],[[177.87,15.17524143],[177.89,4.96],[177.91,27.20604674],[177.95,10.70846711],[177.97,9.63241264]]]
["bitfinex","SOLUSD",1740149432642,[[177.44,6.0837],[177.41,29.8001],[177.39,46.59229989],[177.26,115.71954702],[177.25,84.90945848]],[[177.53,88.20194875],[177.56,0.12549],[177.57,44.59229989],[177.58,6.4525],[177.59,2.0]]]
["bitfinex","SOLUSD",1740149462853,[[177.36,0.03],[177.34,0.03],[177.31,27.49286278],[177.28,5.6407],[177.27,6.0224]],[[177.37,46.14251164],[177.38,10.5976],[177.41,18.53135611],[177.42,1.0],[177.43,1.0]]]
["bitfinex","SOLUSD",1740149495378,[[177.37,0.03],[177.36,0.03],[177.34,5.6688],[177.33,1.6402],[177.31,14.0992]],[[177.41,18.64964886],[177.42,33.12916278],[177.43,18.64964886],[177.46,0.12549],[177.47,14.0868]]]
["bitfinex","SOLUSD",1740149526242,[[177.26,0.33],[177.2,33.13606278],[177.19,0.03],[177.18,0.03],[177.14,2.591]],[[177.27,76.86910164],[177.29,0.12549],[177.3,27.49286278],[177.31,14.1001],[177.32,1.0]]]
["bitfinex","SOLUSD",1740149559579,[[177.46,27.49286278],[177.4,19.7293],[177.39,27.49286278],[177.38,2.6324],[177.37,1.0]],[[177.49,0.063],[177.5,18.71264886],[177.51,109.403],[177.52,47.46539612],[177.53,0.12549]]]
["bitfinex","SOLUSD",1740149593879,[[177.39,17.17412241],[177.38,5.6376],[177.35,20.4334],[177.34,2.9315253],[177.33,2.6103]],[[177.45,35.82377127],[177.46,4.96],[177.47,0.12549],[177.51,18.71264886],[177.52,22.56916118]]]
["bitfinex","SOLUSD",1740149629133,[[177.74,18.86594454],[177.7,0.12549],[177.68,21.99117571]],[[177.82,0.03],[177.83,45.99593367],[177.84,5.74849],[177.85,6.1315],[177.88,33.0491]]]
["bitfinex","SOLUSD",1740149661349,[[177.71,27.34628481],[177.66,41.54317481],[177.64,2.82534827],[177.63,3.71649],[177.62,11.4498]],[[177.77,51.62113367],[177.81,14.18539],[177.82,4.87063045],[177.83,4.94],[177.92,28.1038]]]
["bitfinex","SOLUSD",1740149674574,[[177.71,27.34628481],[177.7,5.6274],[177.67,14.0704],[177.66,27.34628481],[177.65,0.12549]],[[177.76,18.64964886],[177.77,32.97158481],[177.78,0.12549],[177.81,5.94],[177.82,15.0892]]]
["bitfinex","SOLUSD",1740149717259,[[177.67,27.34628481],[177.65,7.1349],[177.62,14.1376],[177.61,6.4443],[177.59,6.90955188]],[[177.74,46.12142367],[177.79,20.6861],[177.8,5.97],[177.81,6.27629]]]
["bitfinex","SOLUSD",1740149748688,[[177.57,0.063],[177.54,0.063],[177.49,7.2633],[177.45,6.1684],[177.36,45.1305]],[[177.58,46.2133715],[177.59,24.92],[177.61,1.0],[177.63,20.7037],[177.64,2.23805083]]]
["bitfinex","SOLUSD",1740149786730,[[177.71,27.38009834],[177.67,5.6284],[177.66,27.38009834],[177.63,6.2956],[177.62,2.7856181]],[[177.74,38.80513886],[177.75,10.5758],[177.78,27.38009834],[177.79,110.8132],[177.8,15.0913]]]
["bitfinex","SOLUSD",1740149821205,[[177.7,0.0001],[177.63,20.0],[177.6,18.1201049],[177.59,20.0],[177.56,14.0792]],[[177.71,40.81524376],[177.72,5.6268],[177.73,1.0],[177.75,31.2151049],[177.76,58.039]]]
["bitfinex","SOLUSD",1740149863809,[[177.95,27.40640532],[177.92,0.12549],[177.91,1.0],[177.9,0.84277382],[177.89,19.80049]],[[177.98,0.03],[178.0,0.03],[178.01,27.40640532],[178.03,5.6171],[178.06,6.16389]]]
["bitfinex","SOLUSD",1740149890454,[[177.93,5.6201],[177.92,27.40640532],[177.91,2.91157123],[177.9,14.17779],[177.89,1.69369]],[[177.98,0.08466507],[177.99,27.40640532],[178.0,5.648],[178.02,18.64964886],[178.03,1.5476]]]
["bitfinex","SOLUSD",1740149937900,[[178.04,0.063],[178.03,37.49875611],[178.02,5.74269],[178.01,1.0],[178.0,2.86865544]],[[178.1,17.40326611],[178.11,5.6145],[178.12,0.03],[178.15,25.07544886],[178.16,21.3121]]]
["bitfinex","SOLUSD",1740149962929,[[178.08,27.80482911],[178.04,2.03073749],[178.02,18.77513886],[178.01,20.6617],[178.0,23.3812]],[[178.09,0.03],[178.15,32.70482911],[178.16,103.88],[178.17,1.5621],[178.19,20.1821]]]
["bitfinex","SOLUSD",1740150011534,[[177.7,0.25098],[177.69,27.82589454],[177.68,0.84388448],[177.67,2.0],[177.65,46.4755434]],[[177.71,34.18642967],[177.76,7.61055165],[177.82,38.32949454],[177.83,15.2211033],[177.85,169.82936023]]]
["bitfinex","SOLUSD",1740150035777,[[177.92,45.21743439],[177.91,5.6205],[177.9,0.12549],[177.88,0.84270296],[177.86,314.3738]],[[177.95,0.063],[177.99,45.21743439],[178.01,0.063],[178.02,0.03],[178.03,18.64964886]]]
["bitfinex","SOLUSD",1740150076413,[[177.68,0.12549],[177.67,4.88],[177.66,0.12549],[177.65,6.5823]],[[177.81,18.64964886],[177.82,20.0],[177.84,0.12549],[177.85,12.5874]]]
["bitfinex","SOLUSD",1740150095882,[[177.57,44.45867243],[177.52,5.82149],[177.5,1.12549],[177.49,19.49431339],[177.48,45.45867243]],[[177.63,44.45867243],[177.64,10.5093],[177.67,14.0712],[177.68,1.12549],[177.71,20.79591939]]]
["bitfinex","SOLUSD",1740150113996,[[177.71,44.45867243],[177.69,0.12549],[177.68,5.75339],[177.67,0.84394772],[177.66,6.43489]],[[177.75,5.6889],[177.81,14.1229],[177.82,1.18849]]]
["bitfinex","SOLUSD",1740150153861,[[177.52,0.063],[177.5,20.0],[177.48,0.12549],[177.47,104.06],[177.45,5.26]],[[177.56,5.6318],[177.57,90.97342088],[177.6,23.90964886],[177.61,14.0762],[177.62,2.0]]]
["bitfinex","SOLUSD",1740150175018,[[177.7,44.80086645],[177.67,5.64308391],[177.66,44.54988645],[177.65,122.76964886],[177.64,1.6023]],[[177.71,0.03],[177.75,1.0],[177.77,5.6255],[177.8,1.05469024],[177.81,14.0601]]]
["bitfinex","SOLUSD",1740150218102,[[177.61,0.25098],[177.54,19.07386679],[177.53,6.12],[177.51,4.40346856]],[[177.62,0.063],[177.64,1.0],[177.65,44.49490734],[177.66,5.6287],[177.7,19.70506379]]]
["bitfinex","SOLUSD",1740150237138,[[177.67,0.12549],[177.66,44.49490734],[177.65,5.87998],[177.64,5.06],[177.62,0.42371019]],[[177.69,1.0],[177.71,0.03],[177.72,44.49490734],[177.73,5.6265],[177.75,19.70471297]]]
["bitfinex","SOLUSD",1740150283328,[[178.45,0.25098],[178.44,27.59344158],[178.43,5.6043],[178.41,5.1],[178.4,14.0133]],[[178.46,0.2],[178.48,1.0],[178.49,27.17898599],[178.52,5.6017],[178.54,6.2282]]]
["bitfinex","SOLUSD",1740150298882,[[178.41,20.0],[178.39,5.6056],[178.38,32.35898599],[178.37,16.832217],[178.36,14.0163]],[[178.44,27.17898599],[178.49,7.57413655],[178.5,18.64964886],[178.52,1.0],[178.53,1.0]]]
["bitfinex","SOLUSD",1740150344140,[[178.32,0.12549],[178.31,5.73359],[178.3,5.22],[178.29,312.0],[178.28,14.0223]],[[178.36,44.25544737],[178.4,18.64964886],[178.41,5.6051],[178.42,1.0],[178.44,1.05125222]]]
["bitfinex","SOLUSD",1740150356842,[[178.2,44.50642737],[178.19,5.6119],[178.16,317.5976979],[178.15,28.1279],[178.13,2.0]],[[178.26,44.25544737],[178.3,1.0520677],[178.31,10.7884],[178.32,1.0],[178.34,14.0183]]]
["bitfinex","SOLUSD",1740150375508,[[178.3,0.063],[178.27,0.12549],[178.26,0.12549],[178.25,49.35544737],[178.2,72.31354737]],[[178.31,44.25544737],[178.37,19.70114114],[178.38,45.25544737],[178.41,1.0],[217.04,8.527763]]]
["bitfinex","SOLUSD",1740150419708,[[178.01,5.86858],[178.0,44.25544737],[177.99,5.04],[177.95,19.64964886],[177.94,1.0]],[[178.06,44.25544737],[178.08,1.05318853],[178.11,44.25544737],[178.12,5.6144],[178.14,6.04]]]
["bitfinex","SOLUSD",1740150435836,[[178.2,20.0],[178.19,0.12549],[178.17,5.6125],[178.16,44.25544737],[178.15,11.7565]],[[178.22,44.25544737],[178.23,1.05210613],[178.27,5.6095],[178.28,32.73594886],[178.29,49.35544737]]]
["bitfinex","SOLUSD",1740150477681,[[177.71,0.063],[177.7,49.91284737],[177.69,0.03],[177.68,0.12549],[177.67,14.071]],[[177.74,0.25544737],[177.76,45.31047346],[177.8,24.27414886],[177.81,24.24964886],[177.83,16.65819278]]]
["bitfinex","SOLUSD",1740150495196,[[177.71,0.063],[177.7,0.03],[177.69,0.03],[177.68,44.25544737],[177.67,0.12549]],[[177.73,0.25544737],[177.77,1.05535084],[177.78,5.6251],[177.82,35.75259808],[177.84,46.25544737]]]
["bitfinex","SOLUSD",1740150542046,[[178.0,1.6103],[177.97,19.3671],[177.96,9.62299523],[177.95,0.41956658],[177.94,1.0]],[[178.07,0.25544737],[178.08,44.31844737],[178.09,1.05300204],[178.1,0.063],[178.11,0.063]]]
["bitfinex","SOLUSD",1740150555668,[[178.0,68.64848623],[177.97,14.0468],[177.96,8.02372758],[177.94,29.84255263],[177.87,30.359271]],[[178.01,0.063],[178.04,0.76187933],[178.07,44.25544737],[178.08,5.6784],[178.11,50.53754737]]]
["bitfinex","SOLUSD",1740150608844,[[178.1,56.72397291],[178.09,20.41845152],[178.07,1.0],[178.06,14.1032],[178.05,0.74455263]],[[178.11,0.0001],[178.16,0.25544737],[178.19,0.063],[178.2,27.32403405],[178.22,1.0524445]]]
["bitfinex","SOLUSD",1740150618661,[[178.18,51.68147291],[178.17,5.0],[178.15,14.0325],[178.12,104.86],[156.68,39.7860617]],[[178.19,0.063],[178.2,0.28544737],[178.24,0.063],[178.25,33.66533405],[178.26,0.063]]]
["bitfinex","SOLUSD",1740150642453,[[178.22,0.12549],[178.21,5.6113],[178.2,18.64964886],[178.19,27.29403405],[178.17,14.0312]],[[178.24,0.063],[178.25,27.29403405],[178.26,0.063],[178.27,1.05199022],[178.28,6.6256]]]
["bitfinex","SOLUSD",1740150680831,[[178.59,44.28565549],[178.58,18.64964886],[178.57,5.22],[178.54,14.41502055],[178.43,44.40793916]],[[178.64,44.16016549],[178.69,6.64621604],[178.7,8.2881],[178.71,15.9897],[178.82,252.26637181]]]
["bitfinex","SOLUSD",1740150703924,[[178.78,0.12549],[178.77,43.95103381],[178.75,18.64964886],[178.72,5.5951],[178.71,19.2485]],[[178.8,0.03],[178.82,5.5923],[178.83,49.98043381],[178.86,2.04856334],[178.87,16.4855]]]
["bitfinex","SOLUSD",1740150739118,[[178.63,0.063],[178.62,18.77513886],[178.61,45.53493381],[178.59,0.063],[178.56,44.01403381]],[[178.67,43.95103381],[178.68,1.04956052],[178.73,5.12],[178.74,59.93783381],[178.83,112.79968888]]]
["bitfinex","SOLUSD",1740150766307,[[178.59,6.4992],[178.57,105.1592],[178.56,43.95103381],[178.55,19.0211],[178.54,4.8477494]],[[178.69,43.95103381],[178.72,20.63317376],[178.74,44.98103381],[178.75,1.0],[178.76,29.6097]]]
["bitfinex","SOLUSD",1740150803697,[[178.5,28.79391784],[178.49,5.6025],[178.47,14.0075],[178.46,4.96],[178.32,16.837588]],[[178.56,27.14601784],[178.57,1.05023984],[178.58,2.20855682],[178.59,2.82175196],[178.6,4.98]]]
["bitfinex","SOLUSD",1740150816386,[[178.57,18.64964886],[178.56,27.27150784],[178.55,18.64964886],[178.49,1.0],[178.48,333.54825263]],[[178.6,1.049909],[178.61,5.5988],[178.62,27.14601784],[178.63,0.03],[178.64,18.9546]]]
["bitfinex","SOLUSD",1740150846149,[[178.28,0.063],[178.27,0.063],[178.24,0.063],[178.23,5.6107],[178.21,27.14601784]],[[178.29,33.15811874],[178.33,6.4997],[178.35,22.2514],[178.36,3.248223],[178.43,30.40765001]]]
["bitfinex","SOLUSD",1740150883836,[[178.52,45.9211567],[178.51,5.6018],[178.47,340.14597047],[178.46,5.96],[178.45,20.1489]],[[178.53,0.063],[178.54,0.03],[178.57,1.05019461],[178.58,27.20901784],[178.61,20.0356]]]
["bitfinex","SOLUSD",1740150910545,[[178.44,18.64964886],[178.43,27.27150784],[178.37,1.99995263],[178.35,19.6542],[178.34,1.94659822]],[[178.49,1.05081785],[178.5,10.5625],[178.51,9.08170477],[178.53,14.0667],[178.55,17.42300485]]]
["bitfinex","SOLUSD",1740150945535,[[178.39,5.6056],[178.38,6.5194],[178.37,27.14112724],[178.36,15.5814],[178.35,4.99]],[[178.44,27.14112724],[178.47,1.05064049],[178.48,0.063],[178.49,5.6025],[178.52,0.063]]]
["bitfinex","SOLUSD",1740150974174,[[178.38,18.77513886],[178.37,32.74742724],[178.34,14.0176],[178.32,312.99995263],[178.31,2.5433]],[[178.43,27.14112724],[178.46,6.71739798],[178.48,0.063],[178.49,4.96],[178.5,19.09150175]]]
["bitfinex","SOLUSD",1740151011019,[[178.41,47.14112724],[178.39,5.6056],[178.38,6.2607],[178.37,29.6778],[178.36,112.47683446]],[[178.48,27.14112724],[178.52,4.94],[178.53,1.05073208],[178.54,2.80816811],[178.55,1.0]]]
["bitfinex","SOLUSD",1740151044612,[[178.31,27.26661724],[178.3,5.6085],[178.27,18.64964886],[178.26,20.0],[178.23,30.05355263]],[[178.39,1.05151923],[178.41,11.1287],[178.42,1.5378],[178.44,1.0],[178.45,1.0]]]
["bitfinex","SOLUSD",1740151078055,[[178.18,19.643],[178.17,45.9462661],[178.16,6.1353],[178.14,1.5007],[178.13,2.86956647]],[[178.24,27.20412724],[178.27,1.05217093],[178.28,13.30923031],[178.31,27.17494886],[216.0,17.05]]]
["bitfinex","SOLUSD",1740151112968,[[178.38,0.063],[178.28,28.72762724],[178.27,20.3474],[178.25,4.92],[178.23,28.2032]],[[178.39,54.28225448],[178.41,1.05118682],[178.42,20.6166],[178.43,2.5592],[178.44,6.0499]]]
["bitfinex","SOLUSD",1740151150161,[[178.46,41.35592541],[178.44,4.35644898],[178.43,23.39038486],[178.42,4.92],[178.41,1.41421764]],[[178.47,0.0001],[178.56,18.02768123],[178.58,0.03],[178.59,5.5995],[178.6,7.71304898]]]
["bitfinex","SOLUSD",1740151188363,[[178.57,0.063],[178.55,0.063],[178.54,5.72639],[178.52,49.61208408],[178.48,132.61295263]],[[178.58,16.95873522],[178.6,2.67926002],[178.62,5.5985],[178.63,0.03],[178.76,106.11853065]]]
["bitfinex","SOLUSD",1740151223104,[[178.38,0.063],[178.37,0.063],[178.3,5.6085],[178.28,1.6096],[178.26,47.36363657]],[[178.4,80.5518223],[178.42,1.0],[178.43,14.0115],[178.49,34.47479943],[178.55,48.35308522]]]
["bitfinex","SOLUSD",1740151237820,[[178.21,0.03],[178.2,0.063],[178.17,0.03],[178.16,0.063],[178.14,5.6134]],[[178.22,32.73363657],[178.23,2.0521528],[178.24,1.0],[178.25,18.9258],[178.26,18.77513886]]]
["bitfinex","SOLUSD",1740151278287,[[177.8,1.5876],[177.79,27.12263657],[177.78,22.1480976],[177.77,9.38529354],[177.76,34.488542]],[[177.91,1.0],[177.93,95.07436228],[177.95,23.54964886],[177.96,6.0923],[178.0,51.6493]]]
["bitfinex","SOLUSD",1740151307411,[[176.81,44.57026229],[176.79,14.1404],[176.77,5.657],[176.76,9.30988095],[176.75,0.99995263]],[[176.87,45.57039978],[176.94,52.07026229],[176.97,1.0],[177.01,45.07066611],[177.04,50.0]]]
["bitfinex","SOLUSD",1740151338185,[[176.66,5.6605],[176.63,15.6938],[176.58,8.16355263],[176.52,19.25618567],[176.51,16.84]],[[176.78,20.0],[176.81,18.64964886],[176.82,19.7941],[176.83,0.12549],[176.84,32.912192]]]
["bitfinex","SOLUSD",1740151364332,[[176.69,28.2972],[176.68,1.0],[176.66,0.99995263],[176.62,46.96467688],[176.61,104.66]],[[176.87,0.0001],[176.88,20.0],[176.91,9.1],[176.92,19.64964886],[176.93,5.6519]]]
["bitfinex","SOLUSD",1740151399954,[[176.71,44.57026229],[176.66,19.8116],[176.65,104.7],[176.63,0.12549],[176.62,1.0]],[[176.78,44.57026229],[176.82,28.3543],[176.85,44.57026229],[176.86,2.0],[176.87,2.87239342]]]
["bitfinex","SOLUSD",1740151426187,[[176.51,5.6651],[176.49,14.1643],[176.47,10.28074263],[176.45,0.84969109],[176.44,28.3375]],[[176.63,20.0],[176.64,5.6612],[176.65,18.64964886],[176.66,17.03653702],[176.67,27.70935374]]]
["bitfinex","SOLUSD",1740151462133,[[176.21,45.22249306],[176.18,5.676],[176.17,1.5704],[176.13,45.22249306],[176.12,36.00045263]],[[176.26,1.0],[176.27,45.22249306],[176.34,18.64964886],[176.35,1.0],[176.36,6.0047]]]
["bitfinex","SOLUSD",1740151483543,[[176.27,49.74094043],[176.22,49.74094043],[176.2,48.2405],[176.19,7.40744263],[176.17,28.3816]],[[176.29,0.063],[176.32,1.0],[176.33,7.26],[176.34,55.41174043],[176.4,65.50994043]]]
["bitfinex","SOLUSD",1740151522511,[[175.74,77.25128957],[175.68,49.77996125],[175.67,16.08443174],[175.63,2.80991712],[175.62,2.31909474]],[[175.78,1.0],[175.84,7.12],[175.87,1.0],[175.89,1.0],[175.91,2.84831951]]]
["bitfinex","SOLUSD",1740151547936,[[175.61,49.77996125],[175.53,6.3367],[175.51,20.94175263],[175.5,49.77996125]],[[175.75,26.0272],[175.76,9.14],[175.77,17.111876]]]
["bitfinex","SOLUSD",1740151581877,[[175.44,0.03],[175.36,5.7023],[175.32,14.259],[175.31,1.5717],[175.3,8.50933438]],[[175.5,20.0],[175.53,5.697],[175.54,18.64964886],[175.55,1.12549],[175.56,1.0]]]
["bitfinex","SOLUSD",1740151602512,[[175.53,50.10760333],[175.45,19.9485],[175.43,7.55905263],[175.42,2.51715513],[175.41,54.00052171]],[[175.65,19.9259],[175.66,105.38],[175.68,57.64550333],[175.69,29.4606],[175.71,50.0]]]
["bitfinex","SOLUSD",1740151614624,[[175.56,50.10760333],[175.5,68.75725219],[175.49,5.6981],[175.46,24.61237428],[175.45,107.45995263]],[[175.65,20.0],[175.68,50.10760333],[175.69,20.04689],[175.7,19.71264886],[175.71,1.0]]]
["bitfinex","SOLUSD",1740151656084,[[175.55,0.03],[175.53,50.56879916],[175.5,6.6039],[175.46,14.2477],[175.45,17.67051674]],[[175.6,50.56879916],[175.65,20.0],[175.68,15.2305],[175.69,5.6918],[175.7,51.69428916]]]
["bitfinex","SOLUSD",1740151676027,[[175.22,50.56879916],[175.17,18.64964886],[175.14,19.64960149],[175.13,21.11029],[175.12,107.1971]],[[175.25,0.063],[175.36,2.8266926],[175.39,1.0],[175.4,50.56879916],[175.41,29.5054]]]
["bitfinex","SOLUSD",1740151714827,[[175.81,18.64964886],[175.8,51.4269454],[175.76,0.99995263],[175.75,0.12549],[175.72,0.85318075]],[[175.88,56.25469916],[175.94,133.6992],[175.97,0.14185376],[175.99,1.063],[176.01,2.88988237]]]
["bitfinex","SOLUSD",1740151732834,[[175.75,0.85814624],[175.74,18.64964886],[175.73,50.56879916],[175.7,0.12549],[175.68,7.25445263]],[[175.8,50.56879916],[175.9,50.71065292],[175.92,181.9794],[175.93,1.063],[175.94,0.12549]]]
["bitfinex","SOLUSD",1740151773711,[[175.96,0.85814624],[175.94,50.45626454],[175.93,66.3],[175.89,0.85237813],[175.88,18.64964886]],[[175.99,5.6821],[176.01,50.45626454],[176.02,0.063],[176.03,14.2029],[176.05,10.36]]]
["bitfinex","SOLUSD",1740151789731,[[176.01,204.09581078],[176.0,51.45621717],[175.98,1.0],[175.96,18.64964886],[175.93,16.3887]],[[176.02,0.063],[176.06,0.063],[176.08,0.063],[176.11,50.51926454],[176.14,14.1934]]]
["bitfinex","SOLUSD",1740151831276,[[175.29,147.1],[175.28,5.7051],[175.27,18.64964886],[175.26,1.99995263],[175.25,14.2645]],[[175.42,20.063],[175.44,2.89189578],[175.45,49.4467],[175.46,10.18],[175.5,64.80720539]]]
["bitfinex","SOLUSD",1740151845000,[[175.28,0.03],[175.23,41.54732239],[175.21,0.99995263],[175.2,9.13916333],[175.19,80.8]],[[175.3,41.54732239],[175.31,5.7042],[175.37,14.3191],[175.38,2.89250111],[175.4,41.54732239]]]
["bitfinex","SOLUSD",1740151864410,[[175.12,207.38397939],[175.1,17.27205189],[175.08,11.16251747],[175.07,14.2797],[175.06,2.24006258]],[[175.28,1.0],[175.29,2.25062567],[175.3,2.9793276],[175.31,21.0],[175.32,1.6389]]]
["bitfinex","SOLUSD",1740151909979,[[175.0,0.03],[174.98,66.3],[174.97,41.73606178],[174.94,80.8],[174.93,6.4486]],[[175.04,41.73606178],[175.06,5.7123],[175.07,20.0],[175.1,44.54364737],[175.11,1.0]]]
["bitfinex","SOLUSD",1740151923732,[[175.26,19.63074047],[175.25,148.09995263],[175.23,1.0],[175.22,8.4],[175.2,41.73606178]],[[175.31,51.66516389],[175.33,68.34107316],[175.36,5.7026],[175.37,0.063],[175.39,41.73606178]]]
["bitfinex","SOLUSD",1740151968873,[[174.99,249.34726242],[174.97,2.85699922],[174.96,5.7155],[174.93,7.54],[174.92,6.1819]],[[175.0,11.0],[175.12,41.73606178],[175.15,9.0922],[175.17,0.063],[175.18,6.2704]]]
["bitfinex","SOLUSD",1740151980486,[[175.13,37.8],[175.12,41.73606178],[175.11,66.3],[175.04,1.99995263],[175.03,14.2832]],[[175.17,0.063],[175.2,14.2701],[175.22,0.063],[175.23,28.5339],[175.26,1.0]]]
["bitfinex","SOLUSD",1740152026765,[[174.11,5.2434],[174.1,79.1334],[174.01,50.0],[173.96,20.9107105],[173.93,26.24255352]],[[174.19,1.0],[174.2,1.0],[174.26,20.0],[174.29,39.64964886],[174.3,1.0]]]
["bitfinex","SOLUSD",1740152039556,[[174.25,41.73606178],[174.2,47.60175178],[174.17,33.00334886],[174.1,91.73606178],[173.61,57.5989]],[[174.27,1.0],[174.28,1.0],[174.32,41.73606178],[174.35,20.0],[174.38,16.3366]]]
["bitfinex","SOLUSD",1740152057780,[[174.41,41.73606178],[174.4,354.1679856],[174.35,18.64964886],[174.32,149.2113],[174.31,106.12]],[[174.43,1.0],[174.44,0.063],[174.45,0.063],[174.46,1.063],[174.54,2.61129672]]]
["bitfinex","SOLUSD",1740152098624,[[174.4,0.12549],[174.39,41.73606178],[174.35,312.43204752],[174.34,79.1334],[174.33,2.84227001]],[[174.46,41.73606178],[174.49,1.07475857],[174.5,1.0],[174.52,1.0],[174.53,0.063]]]
["bitfinex","SOLUSD",1740152120083,[[174.39,0.12549],[174.38,41.73606178],[174.37,0.03],[174.32,0.43289795],[174.3,17.81252361]],[[174.47,6.4932],[174.49,1.07518378],[174.5,19.64964886],[174.52,1.0],[174.57,48.6433]]]
["bitfinex","SOLUSD",1740152158610,[[173.78,41.73606178],[173.74,80.1334],[173.73,7.1781],[173.71,50.43978607],[173.7,44.38836178]],[[173.89,25.47918485]]]
["bitfinex","SOLUSD",1740152180080,[[173.67,0.03],[173.6,0.03],[173.57,11.7901],[173.53,0.441709],[173.52,15.4068]],[[173.68,41.73606178],[173.7,41.73606178],[173.71,18.64964886],[173.72,6.83572953],[173.75,1.0]]]
["bitfinex","SOLUSD",1740152214728,[[173.79,41.73606178],[173.71,30.22779117],[173.7,120.86946178],[173.69,1.0],[173.68,20.1519]],[[173.86,6.83050648],[173.87,1.5],[173.9,14.3763],[173.94,7.1769],[173.97,1.0]]]
["bitfinex","SOLUSD",1740152240061,[[173.56,0.03],[173.49,41.73606178],[173.44,78.43854914],[173.43,106.44],[173.41,2.0]],[[173.57,42.81629149],[173.6,20.0],[173.63,5.7593],[173.64,19.64964886],[173.66,1.0]]]
["bitfinex","SOLUSD",1740152278822,[[173.36,0.03],[173.35,0.12549],[173.34,41.73606178],[173.29,111.46960286],[173.28,2.93264871]],[[173.39,1.0],[173.41,41.73606178],[173.45,14.477],[173.5,48.75536178],[212.44,0.2]]]
["bitfinex","SOLUSD",1740152301130,[[173.44,0.12549],[173.43,41.73606178],[173.38,1.0],[173.37,18.64964886],[173.36,20.219]],[[173.49,1.0],[173.51,47.49956178],[173.53,1.08084759],[173.54,6.4313],[173.61,29.8006]]]
["bitfinex","SOLUSD",1740152338027,[[173.52,0.12549],[173.51,42.42037809],[173.48,84.157654],[173.46,20.23104886],[173.45,109.89481967]],[[173.58,48.18137809],[173.6,14.4011],[173.63,1.0],[173.65,1.0],[173.66,1.08023512]]]
["bitfinex","SOLUSD",1740152349934,[[173.38,42.54586809],[173.36,5.7682],[173.31,19.64964886],[173.3,52.78037809],[173.29,15.426]],[[173.46,1.08121413],[173.47,6.4969],[173.48,5.7646],[173.49,1.0],[173.5,58.46037809]]]
["bitfinex","SOLUSD",1740152377050,[[173.17,0.12549],[173.16,42.42037809],[173.1,1.0],[173.08,1.0],[173.06,56.4859]],[[173.23,42.42037809],[173.26,6.85443051],[173.27,10.42],[173.28,21.0818],[173.3,73.72037809]]]
["bitfinex","SOLUSD",1740152414679,[[172.79,17.8121013]],[[172.96,1.08443419],[172.97,18.64964886],[172.99,1.0],[173.0,42.42037809]]]
["bitfinex","SOLUSD",1740152437911,[[172.92,0.12549],[172.91,42.42037809],[172.84,1.0],[172.83,14.4648],[172.82,61.02]],[[172.98,42.42037809],[172.99,5.7809],[173.01,14.4508],[173.02,31.3],[173.05,1.08403494]]]
["bitfinex","SOLUSD",1740152469162,[[172.87,0.12549],[172.85,48.20567809],[172.82,29.00964886],[172.8,112.96167809],[172.79,1.0]],[[172.9,0.063],[172.92,42.42037809],[172.99,15.53573827],[173.0,42.42037809],[173.02,31.3]]]
["bitfinex","SOLUSD",1740152497455,[[172.49,9.65373591],[172.46,0.03],[172.4,42.42037809],[172.39,51.5059],[172.38,14.5022]],[[172.51,42.42037809],[172.57,1.08664442],[172.58,51.5806],[172.59,1.0],[172.6,42.42037809]]]
["bitfinex","SOLUSD",1740152526952,[[172.69,42.54586809],[172.68,18.64964886],[172.66,50.0],[172.65,18.64964886],[172.64,10.62]],[[172.77,0.063],[172.8,5.7873],[172.82,1.6256],[172.84,1.08529525],[172.88,33.3]]]
["bitfinex","SOLUSD",1740152557194,[[172.6,48.24397809],[172.59,0.063],[172.58,50.0],[172.57,18.71264886],[172.55,15.518]],[[172.73,2.08600492],[172.74,20.2618],[172.76,1.0],[172.79,31.3],[172.8,71.35587809]]]
["bitfinex","SOLUSD",1740152584705,[[172.13,0.111],[172.01,107.34],[172.0,6.1138],[171.96,65.5376],[171.95,6.2247]],[[172.14,43.50982342],[172.15,5.809],[172.16,38.4546],[172.17,1.0],[172.2,42.42037809]]]
["bitfinex","SOLUSD",1740152615659,[[172.23,0.12549],[172.22,42.84671599],[172.2,18.64964886],[172.17,1.0],[172.16,1.0]],[[172.24,0.063],[172.29,1.08847774],[172.32,5.8031],[172.34,31.3]]]
["bitfinex","SOLUSD",1740152646343,[[171.11,442.40253708],[170.95,5.8493],[170.94,1.0],[170.91,1.0],[170.88,29.26]],[[171.12,86.69343198],[171.13,1.0],[171.17,24.49184886],[171.19,2.45271954],[171.21,44.46824555]]]
["bitfinex","SOLUSD",1740152673357,[[171.46,50.0],[171.44,107.68],[171.04,683.9]],[[171.66,20.389]]]
["bitfinex","SOLUSD",1740152701169,[[171.99,5.814],[171.96,157.56],[171.93,19.80547688]],[[172.09,0.79927983],[172.1,42.84671599],[172.17,5.8382],[172.2,43.84671599],[172.21,1.0]]]
["bitfinex","SOLUSD",1740152718625,[[171.75,0.063],[171.73,107.52],[171.72,0.15],[171.71,12.3266],[171.68,51.0]],[[171.79,0.79927983],[171.84,42.84671599],[171.89,1.0],[171.9,42.84671599],[171.91,1.0]]]
["bitfinex","SOLUSD",1740152747049,[[172.12,0.12549],[172.1,42.84671599],[172.03,1.0],[172.02,107.62],[172.01,62.4345]],[[172.17,0.063],[172.19,42.84671599],[172.24,1.0],[172.25,1.0],[172.26,1.08924243]]]
["bitfinex","SOLUSD",1740152775138,[[173.25,42.84671599],[173.22,0.12549],[173.18,38.64964886],[173.14,107.98],[173.12,5.7762]],[[173.43,31.3]]]
["bitfinex","SOLUSD",1740152806852,[[172.83,106.88],[172.81,42.84671599],[172.78,0.15],[172.7,61.50219287],[172.69,56.6076113]],[[172.89,42.84671599],[172.94,1.38540795],[172.95,18.64964886],[172.98,1.0],[173.0,42.84671599]]]
["bitfinex","SOLUSD",1740152830952,[[173.24,0.12549],[173.23,106.78],[173.22,18.64964886],[173.19,20.2088],[173.17,1.86562921]],[[173.42,82.6],[173.43,20.181],[173.44,31.3],[173.45,1.03],[173.46,29.8252]]]
["bitfinex","SOLUSD",1740152868232,[[173.91,42.54243642],[173.87,30.85794886],[173.86,126.5309],[173.84,4.562],[173.82,0.99992017]],[[173.92,0.03],[174.01,42.41694642],[174.07,0.03],[174.1,58.77724642],[174.11,82.6]]]
["bitfinex","SOLUSD",1740152889783,[[173.85,42.41694642],[173.8,42.54243642],[173.79,1.0],[173.78,106.52],[173.77,0.86287384]],[[173.92,0.03],[173.93,42.41694642],[174.0,125.01694642],[174.02,31.3],[174.03,1.0]]]
["bitfinex","SOLUSD",1740152925580,[[173.58,42.41694642],[173.57,12.6282],[173.54,1.0],[173.52,126.7702],[173.51,0.99992017]],[[173.75,88.3555],[173.77,31.33],[173.78,1.0],[173.79,1.0],[173.85,50.15]]]
["bitfinex","SOLUSD",1740152944719,[[173.25,0.063],[173.18,14.4353],[173.16,18.50837381],[173.1,130.9985146],[173.09,3.4237]],[[173.29,42.41694642],[173.32,18.64964886],[173.35,18.77513886],[173.38,6.89319],[173.39,82.6]]]
["bitfinex","SOLUSD",1740152985697,[[172.91,112.7632],[172.89,0.99992017],[172.84,13.5039],[172.82,0.063],[172.8,92.41694642]],[[173.05,20.0],[173.08,19.64964886],[173.09,20.2206],[173.1,82.75549],[173.12,1.0]]]
["bitfinex","SOLUSD",1740153009220,[[173.0,42.41694642],[172.95,18.77513886],[172.94,18.8842],[172.93,126.60964886],[172.92,0.99992017]],[[173.08,42.41694642],[173.1,0.03],[173.13,113.9],[173.16,65.525],[173.2,71.32029036]]]
["bitfinex","SOLUSD",1740153021393,[[173.28,0.063],[173.24,42.41694642],[173.17,17.9595],[173.16,1.0],[173.15,0.99992017]],[[173.3,42.41694642],[173.37,18.64964886],[173.38,20.1867],[173.39,83.6],[173.4,93.36659528]]]
["bitfinex","SOLUSD",1740153063463,[[173.15,2.94002208],[173.14,20.0],[173.12,1.99992017],[173.07,78.003],[173.03,62.5936]],[[173.29,37.0706],[173.32,14.4242],[173.34,1.0],[173.35,3.87788044],[173.36,82.6]]]
["bitfinex","SOLUSD",1740153086565,[[173.36,20.0],[173.33,5.7693],[173.32,106.78],[173.31,1.0],[173.3,43.41686659]],[[173.44,0.03],[173.45,5.7654],[173.46,0.03],[173.47,18.67964886],[173.49,14.4101]]]
["bitfinex","SOLUSD",1740153125434,[[173.32,42.41694642],[173.25,0.12549],[173.24,18.64964886],[173.23,20.0],[173.22,0.99992017]],[[173.36,0.03],[173.39,42.41694642],[173.41,82.6],[173.42,1.0],[173.43,43.3946]]]
["bitfinex","SOLUSD",1740153145377,[[173.34,42.41694642],[173.27,3.87819444],[173.26,18.64964886],[173.25,1.0],[173.24,0.86547321]],[[173.41,42.41694642],[173.45,5.7653],[173.47,12.9633],[173.48,11.67544239],[173.5,143.57163121]]]
["bitfinex","SOLUSD",1740153187337,[[173.38,42.41694642],[173.36,0.18849],[173.32,18.64964886],[173.31,3.87739086],[173.3,164.50256659]],[[173.46,42.41694642],[173.47,20.0],[173.48,18.64964886],[173.5,24.1592],[173.51,1.0]]]
["bitfinex","SOLUSD",1740153205182,[[173.92,42.41694642],[173.83,7.61501737],[173.82,22.9166796],[173.8,124.09765801],[173.76,15.9565]],[[173.98,5.7477],[174.03,2.81934176],[174.05,9.27734239],[174.06,112.17058479],[174.08,31.3]]]
["bitfinex","SOLUSD",1740153219085,[[173.98,24.52283886],[173.97,43.27879754],[173.96,0.99992017],[173.94,1.0],[173.93,0.14537365]],[[173.99,0.03],[174.08,9.06],[174.09,5.7441],[174.12,12.2903],[174.14,1.0]]]
["bitfinex","SOLUSD",1740153263964,[[173.64,42.41694642],[173.57,0.12549],[173.54,18.64964886],[173.53,34.44834474],[173.52,0.99992017]],[[173.67,31.3],[173.7,91.62],[173.74,3.3415],[173.75,2.0],[173.78,17.310297]]]
["bitfinex","SOLUSD",1740153279874,[[173.55,0.063],[173.52,42.41694642],[173.48,0.12549],[173.47,18.6834],[173.43,2.88977054]],[[173.56,20.0],[173.58,5.761],[173.59,139.41884642],[173.61,18.64964886],[173.62,9.14549]]]
["bitfinex","SOLUSD",1740153321649,[[173.39,3.1241],[173.38,12.6995],[173.36,0.063],[173.33,8.64189793],[173.32,0.99992017]],[[173.47,20.1763],[173.51,131.64964886],[173.52,1.12549],[173.53,1.0],[173.54,27.66964886]]]
["bitfinex","SOLUSD",1740153338856,[[173.28,42.53684805],[173.25,12.1516],[173.24,0.063],[173.23,315.3598],[173.22,0.063]],[[173.35,42.53684805],[173.38,18.64964886],[173.39,20.31109],[173.4,2.94856013],[173.41,1.0]]]
["bitfinex","SOLUSD",1740153383114,[[173.34,42.53755932],[173.31,0.12549],[173.3,42.53755932],[173.28,1.0],[173.27,332.51487932]],[[173.35,0.03],[173.36,0.03],[173.38,5.7678],[173.41,14.4169],[173.43,42.53755932]]]
["bitfinex","SOLUSD",1740153395934,[[173.32,0.063],[173.29,42.53755932],[173.28,0.12549],[173.27,13.2761],[173.26,5.7714]],[[173.36,62.72665932],[173.39,0.03],[173.41,40.73202362],[173.42,12.1656],[173.43,20.64964886]]]
["bitfinex","SOLUSD",1740153446710,[[173.22,0.0001],[173.19,0.063],[173.18,0.063],[173.15,0.063],[173.14,0.063]],[[173.27,18.64964886],[173.28,20.1985],[173.29,19.64964886],[173.3,0.12549],[173.31,3.82049608]]]
["bitfinex","SOLUSD",1740153460839,[[173.14,45.79950563],[173.07,15.508],[173.05,1.06292017],[173.04,0.063],[172.99,17.355855]],[[173.22,61.16165449],[173.23,5.7726],[173.24,8.9],[173.25,3.96752484],[173.26,1.0]]]
["bitfinex","SOLUSD",1740153476764,[[173.07,0.063],[173.06,42.77500563],[173.05,0.063],[173.04,0.063],[173.01,13.253]],[[173.09,20.0],[173.12,20.2171],[173.13,27.52964886],[173.14,42.63749563],[173.17,28.8748]]]
["bitfinex","SOLUSD",1740153520744,[[173.08,42.64012701],[173.06,106.8],[173.04,4.1771],[173.02,13.34382017]],[[173.15,42.61012701],[173.18,0.12549],[173.21,8.82],[173.22,1.0]]]
["bitfinex","SOLUSD",1740153540768,[[173.23,26.20822375],[173.21,5.7733],[173.2,29.21902375],[173.18,18.64964886],[173.17,13.82782017]],[[173.24,0.063],[173.3,5.8334],[173.33,44.85787261],[173.35,3.2037],[173.36,28.8428]]]
["bitfinex","SOLUSD",1740153585125,[[173.38,42.69141264],[173.37,3.0037],[173.36,0.12549],[173.34,18.64964886],[173.33,0.99992017]],[[173.39,0.03],[173.41,0.063],[173.42,0.063],[173.45,0.03],[173.47,18.64964886]]]
["bitfinex","SOLUSD",1740153609966,[[173.45,26.15424795],[173.39,112.4473],[173.38,1.0],[173.37,25.8605],[173.35,21.00187037]],[[173.5,0.03],[173.51,53.46389681],[173.53,0.03],[173.54,0.03],[173.55,21.197]]]
["bitfinex","SOLUSD",1740153646855,[[173.62,42.46478759],[173.58,337.88649],[173.56,0.063],[173.55,19.64956903],[173.54,1.0]],[[173.63,0.03],[173.69,38.80114886],[173.7,42.46478759],[173.72,20.83993478],[173.74,30.78]]]
["bitfinex","SOLUSD",1740153671880,[[174.1,42.28471723],[174.07,106.42],[174.04,18.66402017],[174.03,7.1707625],[174.0,59.53968323]],[[174.21,42.28471723],[174.24,8.54],[174.36,31.99121111]]]
["bitfinex","SOLUSD",1740153708461,[[173.84,0.0001],[173.73,42.28471723],[173.72,5.7563],[173.7,12.0069],[173.69,106.3]],[[173.85,66.81185609],[173.86,1.0],[173.87,9.5],[173.88,14.3782],[173.9,42.28471723]]]
["bitfinex","SOLUSD",1740153729173,[[173.46,42.28471723],[173.43,0.063],[173.41,5.7666],[173.4,42.28471723],[173.38,0.92765685]],[[173.52,0.03],[173.53,60.93436609],[173.55,20.167],[173.56,0.12549],[173.58,9.48]]]
["bitfinex","SOLUSD",1740153765785,[[173.12,0.03],[173.1,0.03],[173.06,20.0],[173.04,0.0001],[173.03,20.2276]],[[173.13,11.66759897],[173.15,18.64964886],[173.17,0.12549],[173.18,2.8036],[173.19,20.0]]]
["bitfinex","SOLUSD",1740153778325,[[173.1,0.0001],[173.04,0.0001],[173.03,20.0],[173.01,42.28471723],[173.0,14.5229]],[[173.11,60.93436609],[173.13,5.839],[173.14,0.12549],[173.15,22.8989],[173.17,12.3906]]]
["bitfinex","SOLUSD",1740153803905,[[173.2,42.28471723],[173.16,0.12549],[173.15,0.86583886],[173.14,0.99992017],[173.13,19.64964886]],[[173.27,20.0],[173.28,42.28471723],[173.29,18.64964886],[173.3,5.7703],[173.31,0.18849]]]
["bitfinex","SOLUSD",1740153843412,[[173.3,160.47451723],[173.29,0.12549],[173.27,8.4],[173.24,3.83192017],[173.23,14.4314]],[[173.37,42.28471723],[173.41,18.64964886],[173.42,20.1821],[173.44,20.12549],[173.46,1.0]]]
["bitfinex","SOLUSD",1740153868687,[[173.32,42.28471723],[173.27,6.63647557],[173.26,117.0404],[173.25,9.36],[173.24,3.58812017]],[[173.39,42.28471723],[173.4,5.797],[173.41,0.03],[173.43,18.64964886],[173.47,1.0]]]
["bitfinex","SOLUSD",1740153906656,[[173.23,1.0],[173.22,1.86509965],[173.21,49.136],[173.2,59.65471723],[173.17,10.0569]],[[173.37,42.28471723],[173.43,18.77513886],[173.44,7.7656],[173.45,18.7155],[173.46,2.5762]]]
["bitfinex","SOLUSD",1740153932009,[[173.06,48.06271723],[173.04,20.0],[173.03,14.4475],[173.02,0.12549],[173.01,0.92960278]],[[173.09,0.03],[173.13,42.28471723],[173.15,29.06934886],[173.16,10.9588],[173.17,1.12549]]]
["bitfinex","SOLUSD",1740153966077,[[173.08,42.63891872],[173.07,5.778],[173.05,0.12549],[173.04,0.86642119],[173.03,33.09794886]],[[173.09,0.03],[173.17,42.63891872],[173.21,8.26],[173.23,1.0],[173.24,29.8632]]]
["bitfinex","SOLUSD",1740153996724,[[173.16,338.19712956],[173.12,5.7762],[173.11,13.91239],[173.1,26.19712956],[173.09,1.03]],[[173.18,0.14962182],[173.22,26.19712956],[173.23,5.7727],[173.24,29.73964886],[173.25,2.7878]]]
["bitfinex","SOLUSD",1740154027601,[[173.12,26.19712956],[173.11,5.7765],[173.1,27.0633298],[173.09,0.12549],[173.08,0.99992017]],[[173.13,0.063],[173.14,8.3112346],[173.18,0.063],[173.19,49.86740763],[173.22,26.19712956]]]
["bitfinex","SOLUSD",1740154059054,[[173.13,26.19712956],[173.12,0.03],[173.09,2.94308257],[173.07,8.37307114],[173.06,134.1536]],[[173.2,26.19712956],[173.22,20.0],[173.23,18.64964886],[173.24,2.85901132],[173.25,15.55549]]]
["bitfinex","SOLUSD",1740154093183,[[173.39,106.64],[173.36,0.063],[173.35,42.47137035],[173.32,10.1712],[173.3,62.52753435]],[[173.43,42.47137035],[173.47,18.64964886],[173.48,0.12549],[173.49,2.0],[173.51,0.12549]]]
["bitfinex","SOLUSD",1740154124159,[[173.23,0.063],[173.18,42.53437035],[173.17,5.7746],[173.1,61.7811912],[173.08,8.37258737]],[[173.24,5.7723],[173.27,56.89967035],[173.29,1.12549],[173.31,1.0],[214.25,0.2]]]
["bitfinex","SOLUSD",1740154157815,[[173.36,0.063],[173.33,106.7],[173.31,10.0293],[173.3,42.47626961],[173.29,14.4264]],[[173.43,61.15591847],[173.44,20.1799],[173.47,18.64964886],[173.48,2.12549],[173.5,79.51606961]]]
["bitfinex","SOLUSD",1740154172377,[[173.19,42.47626961],[173.17,5.7745],[173.14,14.4385],[173.13,0.12549],[173.12,0.03]],[[173.25,42.47626961],[173.26,23.42387438],[173.28,10.3032],[173.3,42.47626961],[173.31,3.7294]]]
["bitfinex","SOLUSD",1740154211862,[[173.01,26.26536539],[172.96,0.12549],[172.95,40.2367],[172.94,18.67964886],[172.93,4.71082017]],[[173.07,46.26536539],[173.1,18.64964886],[173.11,20.2182],[173.12,0.12549],[173.13,1.0]]]
["bitfinex","SOLUSD",1740154244800,[[173.14,26.26536539],[173.1,46.26536539],[173.08,1.86629787],[173.07,25.55305903],[173.01,39.6584]],[[173.15,8.73616799],[173.16,17.47233598],[173.18,34.94467196],[173.2,52.48000794],[173.22,96.15470931]]]
["bitfinex","SOLUSD",1740154279374,[[173.37,26.26536539],[173.34,1.0],[173.33,1.86485944],[173.32,20.31919],[173.3,44.91501425]],[[173.38,0.063],[173.42,0.03],[173.43,0.03],[173.46,26.26536539],[173.49,15.24885745]]]
["bitfinex","SOLUSD",1740154306299,[[173.64,26.32836539],[173.62,5.7596],[173.59,1.86350351],[173.58,10.8857],[173.56,106.56]],[[173.7,0.03],[173.71,26.26536539],[173.79,1.0],[173.8,27.26536539],[173.81,10.5956]]]
["bitfinex","SOLUSD",1740154341370,[[174.26,42.2742156],[174.22,0.86061643],[174.2,42.1487256],[174.19,19.64956903],[174.15,9.36]],[[174.29,0.03],[174.32,8.73616799],[174.33,59.62106158],[174.35,34.94467196],[174.36,6.7354]]]
["bitfinex","SOLUSD",1740154366990,[[174.25,47.9505256],[174.23,436.99513886],[174.22,2.5715],[174.2,56.4996256],[174.19,10.86502017]],[[174.32,42.1487256],[174.36,5.7355],[174.39,1.0],[174.4,66.9836256],[174.41,0.03]]]
["bitfinex","SOLUSD",1740154402333,[[174.25,0.063],[174.18,0.063],[174.15,25.82847268],[174.13,106.02],[174.12,5.7429]],[[174.26,37.69497268],[174.28,2.6285],[174.29,20.0],[174.3,28.18032937],[174.4,54.67157603]]]
["bitfinex","SOLUSD",1740154425177,[[174.35,25.82847268],[174.34,5.7358],[174.31,0.9856315],[174.3,131.94847268],[174.29,20.64956903]],[[174.43,25.82847268],[174.44,10.1499],[174.47,0.03],[174.49,19.64964886],[174.51,1.12549]]]
["bitfinex","SOLUSD",1740154435366,[[174.42,25.82847268],[174.39,0.12549],[174.38,20.0711],[174.37,0.85983405],[174.36,18.64964886]],[[174.47,0.03],[174.49,25.82847268],[174.53,37.13474886],[174.54,17.4388],[174.55,1.0]]]
["bitfinex","SOLUSD",1740154493020,[[174.89,25.82847268],[174.88,5.7178],[174.87,2.847662],[174.85,14.2974],[174.84,105.94549]],[[174.96,25.82847268],[174.98,0.03],[175.0,1.65],[175.01,14.2852],[175.03,22.49816911]]]
["bitfinex","SOLUSD",1740154500473,[[174.94,45.82847268],[174.92,0.12549],[174.91,26.4618],[174.9,3.05821037],[174.89,0.99992017]],[[174.98,0.03],[175.01,25.82847268],[175.04,7.6379],[175.06,14.2808],[175.09,1.0]]]
["bitfinex","SOLUSD",1740154552158,[[174.96,25.68958338],[174.92,20.13429],[174.9,25.68958338],[174.89,0.99992017],[174.88,20.50693708]],[[174.98,0.03],[175.06,7.5424],[175.09,14.2787],[175.1,2.26733902],[175.11,1.0]]]
["bitfinex","SOLUSD",1740154564596,[[174.87,25.75258338],[174.86,0.063],[174.84,105.78],[174.8,25.68958338],[174.78,7.32242017]],[[174.94,25.68958338],[174.97,5.7152],[174.98,0.03],[174.99,1.0],[175.0,33.24288338]]]
["bitfinex","SOLUSD",1740154608855,[[175.13,25.68958338],[175.09,0.12549],[175.07,0.85632958],[175.06,19.9931],[175.05,55.01623942]],[[175.2,25.68958338],[175.21,5.7074],[175.23,1.648],[175.25,20.7745],[175.27,38.9474]]]
["bitfinex","SOLUSD",1740154632982,[[175.11,25.68958338],[175.05,19.9939],[175.04,6.0214],[175.03,2.74681017],[175.02,3.27172946]],[[175.18,31.39798338],[175.2,9.02],[175.21,15.8411],[175.23,7.2665],[175.25,1.0]]]
["bitfinex","SOLUSD",1740154675273,[[175.01,25.68958338],[174.94,6.1152],[174.93,20.0079],[174.92,2.43553524],[174.91,8.2569567]],[[175.03,0.03],[175.06,5.7123],[175.07,25.68958338],[175.08,15.9208],[175.09,33.57104339]]]
["bitfinex","SOLUSD",1740154698513,[[175.2,31.39728338],[175.15,14.2728],[175.14,0.85603958],[175.13,0.12549],[175.12,9.03642017]],[[175.21,0.03],[175.22,0.2148982],[175.28,27.22018338],[175.29,6.2936],[175.35,30.98830244]]]
["bitfinex","SOLUSD",1740154711803,[[175.34,25.68958338],[175.32,5.7035],[175.28,14.2628],[175.25,29.65609],[175.17,28.58855828]],[[175.38,1.6477],[175.39,0.03],[175.41,32.22928338],[175.43,24.35014886],[175.46,0.12549]]]
["bitfinex","SOLUSD",1740154765887,[[175.56,15.96436712],[175.54,26.4021],[175.53,1.5115],[175.52,19.2955541],[175.51,22.78758574]],[[175.63,15.96436712],[175.68,5.6924],[175.7,26.19823863],[175.71,36.10139188],[175.72,10.43803712]]]
["bitfinex","SOLUSD",1740154781182,[[175.44,15.96436712],[175.42,6.1417],[175.41,2.7863578],[175.4,19.9543],[175.39,7.67471291]],[[175.51,15.96436712],[175.53,7.2897],[175.56,113.7],[175.57,7.6228],[175.58,24.86265389]]]
["bitfinex","SOLUSD",1740154827251,[[175.03,0.063],[174.98,25.65018898],[174.95,20.0056],[174.94,0.99992017],[174.93,0.85707215]],[[175.04,25.65018898],[175.08,5.7117],[175.1,25.65018898],[175.11,18.64964886],[175.12,2.30663826]]]
["bitfinex","SOLUSD",1740154844580,[[175.27,2.95652664],[175.26,1.99992017],[175.25,0.85552965],[175.23,33.80353514],[175.22,11.18815563]],[[175.39,0.03],[175.44,8.32],[175.46,2.85216591],[175.47,16.58029728],[175.48,2.6185]]]
["bitfinex","SOLUSD",1740154892732,[[175.53,5.697],[175.52,315.33634835],[175.51,3.86630862],[175.5,6.64739],[175.41,50.0]],[[175.7,27.21508898],[175.71,24.65419]]]
["bitfinex","SOLUSD",1740154907756,[[175.63,41.4306572],[175.57,5.7585],[175.56,6.3025],[175.55,23.66591017],[175.54,10.87821183]],[[175.68,0.03],[175.72,19.9479],[175.75,1.605],[175.76,32.78934934],[175.86,17.108323]]]
["bitfinex","SOLUSD",1740154952739,[[175.53,25.4925497],[175.5,5.6979],[175.48,14.246],[175.45,30.49782017],[175.44,0.12549]],[[175.59,25.4925497],[175.6,24.37434886],[175.62,6.4651],[175.63,24.0906],[175.65,1.12549]]]
["bitfinex","SOLUSD",1740154969446,[[175.67,25.4925497],[175.61,19.9304],[175.6,27.0752497],[175.59,1.0],[175.58,9.27992017]],[[175.68,0.03],[175.72,0.03],[175.74,24.34004886],[175.75,47.1423497],[175.78,6.6499]]]
["bitfinex","SOLUSD",1740154991798,[[175.73,2.12541017],[175.72,20.77108544],[175.71,7.82267402],[175.7,25.4925497]],[[175.87,8.2636],[175.89,39.7062497],[175.9,0.03],[175.95,108.56818023],[175.96,1.0]]]
["bitfinex","SOLUSD",1740155038960,[[175.78,0.063],[175.74,31.19657004],[175.71,22.1937518],[175.68,2.6168],[175.67,7.91699886]],[[175.81,25.44337004],[175.83,5.6875],[175.85,39.03894886],[175.87,8.22],[175.88,1.6562]]]
["bitfinex","SOLUSD",1740155058277,[[175.19,6.2375],[175.18,5.7712],[175.17,88.32761916],[175.15,14.2728],[175.13,1.06292017]],[[175.28,20.0],[175.29,20.0],[175.31,18.64964886],[175.32,89.49978894],[175.33,6.5602]]]
["bitfinex","SOLUSD",1740155105918,[[175.44,25.44337004],[175.43,5.7002],[175.4,25.44337004],[175.38,0.85498284],[175.37,7.2092]],[[175.45,0.063],[175.48,0.063],[175.5,0.063],[175.52,31.77097004],[175.53,14.243]]]
["bitfinex","SOLUSD",1740155129940,[[175.37,25.44337004],[175.34,7.3652],[175.33,6.4887],[175.31,3.30569844],[175.3,25.44337004]],[[175.44,31.14327004],[175.45,0.063],[175.46,32.89804886],[175.47,1.5417],[175.48,0.063]]]
["bitfinex","SOLUSD",1740155174300,[[175.13,0.063],[175.11,41.54128613],[175.04,0.063],[175.02,1.0],[153.7,0.11982839]],[[175.14,25.7097],[175.15,18.64964886],[175.18,55.81228613],[175.19,0.12549],[175.2,2.0]]]
["bitfinex","SOLUSD",1740155197130,[[175.03,0.0001],[175.01,0.03],[175.0,41.71431883],[174.96,18.64964886],[174.93,0.12549]],[[175.04,5.7129],[175.07,55.96481883],[175.08,8.24549],[175.1,3.24822489],[175.11,48.20324886]]]
["bitfinex","SOLUSD",1740155240003,[[174.99,23.70169062],[174.95,18.67964886],[174.94,5.7159],[174.93,9.55068256],[174.92,6.66819]],[[175.0,19.93204501],[175.03,5.7133],[175.04,0.063],[175.05,14.2823],[175.06,0.50115776]]]
["bitfinex","SOLUSD",1740155269554,[[174.93,25.63666794],[174.88,0.063],[174.86,24.38834886],[174.85,1.06292017],[174.84,6.3916]],[[174.97,6.1718],[174.99,25.76215794],[175.0,19.9999],[175.01,1.0],[175.02,18.64964886]]]
["bitfinex","SOLUSD",1740155312373,[[174.65,41.96885868],[174.63,1.12549],[174.61,0.85867401],[174.6,42.09434868],[174.58,18.64964886]],[[174.72,1.0],[174.76,0.85737447],[174.77,6.0542],[174.81,1.6062]]]
["bitfinex","SOLUSD",1740155325410,[[174.66,41.96885868],[174.63,20.0],[174.62,1.0],[174.6,147.98585868],[174.49,51.5089]],[[174.71,0.903],[174.73,41.96885868],[174.75,20.88597447],[174.76,18.64964886],[174.8,43.09434868]]]
["bitfinex","SOLUSD",1740155352239,[[174.38,0.03],[174.3,42.09434868],[174.28,7.172],[174.27,1.7334],[174.23,2.297553]],[[174.39,20.903],[174.41,47.70245868],[174.42,14.3335],[174.44,0.85737447],[174.45,24.80974886]]]
["bitfinex","SOLUSD",1740155395171,[[174.16,0.12549],[174.15,41.96885868],[174.11,1.28661091],[174.1,80.61850754],[174.09,1.097]],[[174.19,5.7409],[174.22,0.903],[174.24,14.3482],[174.26,0.85737447],[174.27,28.6916]]]
["bitfinex","SOLUSD",1740155418494,[[174.22,41.96885868],[174.19,0.15549],[174.16,0.86068978],[174.15,14.3554],[174.14,20.25834886]],[[174.24,0.903],[174.29,5.7376],[174.3,41.96885868],[174.32,14.3414],[174.35,1.0]]]
["bitfinex","SOLUSD",1740155458403,[[174.27,41.96885868],[174.25,5.7385],[174.24,0.12549],[174.22,312.03],[174.21,33.00004886]],[[174.28,0.97091962],[174.32,20.0],[174.35,42.82623315],[174.36,32.98804886],[174.37,6.2106]]]
["bitfinex","SOLUSD",1740155483355,[[174.44,25.94678773],[174.43,20.0],[174.41,332.0676],[174.4,25.82129773],[174.39,25.19064886]],[[174.45,0.903],[174.5,0.063],[174.52,25.73],[174.54,0.92037447],[213.88,600.0]]]
["bitfinex","SOLUSD",1740155518654,[[174.48,41.9655334],[174.45,0.03],[174.43,5.85829],[174.41,14.334],[174.4,375.41650434]],[[174.53,0.85737447],[174.54,14.4105],[174.56,47.7572334],[174.57,2.63],[174.58,1.0]]]
["bitfinex","SOLUSD",1740155546954,[[174.78,41.9655334],[174.72,0.12549],[174.71,20.0331],[174.7,45.66351085],[174.68,19.64964886]],[[174.81,0.063],[174.82,0.88637447],[174.83,5.7201],[174.85,6.1739],[174.86,56.2626334]]]
["bitfinex","SOLUSD",1740155584448,[[174.9,89.7740568],[174.86,15.2971],[174.85,22.44277818],[174.8,157.13722167],[174.79,43.2706904]],[[174.91,0.063],[174.93,0.063],[174.99,5.7776],[175.0,0.063],[175.03,0.82337447]]]
["bitfinex","SOLUSD",1740155618949,[[174.98,41.65164066],[174.92,23.01125412],[174.9,42.71464066],[174.89,1.85719606],[174.88,35.85964886]],[[175.03,0.82337447],[175.04,11.8512],[175.06,1.5924],[175.08,22.2194],[175.1,1.0]]]
["bitfinex","SOLUSD",1740155651808,[[175.29,25.76457187],[175.28,5.7051],[175.27,7.9085],[175.25,20.50517735],[175.2,31.34098187]],[[175.3,0.03],[175.38,6.52527447],[175.4,14.2531],[175.41,25.63908187],[175.42,1.0]]]
["bitfinex","SOLUSD",1740155688372,[[175.24,0.063],[175.19,25.63908187],[175.16,2.86261172],[175.15,111.1891],[175.14,9.87655058]],[[175.25,19.47302333],[175.26,25.63908187],[175.29,7.7105],[175.3,22.09119],[175.36,0.03]]]
["bitfinex","SOLUSD",1740155691952,[[175.24,25.70208187],[175.2,25.63908187],[175.19,5.83349],[175.16,20.63115881],[175.15,109.29090187]],[[175.29,6.2035],[175.31,0.82337447],[175.32,25.63908187],[175.34,7.84],[175.35,1.5753]]]
["bitfinex","SOLUSD",1740155737023,[[175.06,0.063],[175.02,25.63908187],[175.0,0.063],[174.99,5.7145],[174.96,6.1722]],[[175.07,44.36164886],[175.09,0.82337447],[175.1,39.91658187],[175.11,6.75429],[175.13,90.0]]]
["bitfinex","SOLUSD",1740155776248,[[175.08,41.67448206],[175.06,5.7123],[175.02,1.0],[175.01,28.69469],[175.0,42.73748206]],[[175.12,0.82337447],[175.13,0.03],[175.15,41.67448206],[175.18,6.3427],[175.2,43.67448206]]]
["bitfinex","SOLUSD",1740155808985,[[174.94,41.67448206],[174.91,5.78],[174.9,0.063],[174.89,1.063],[174.88,1.063]],[[175.0,0.82337447],[175.01,86.9139],[175.02,41.67448206],[175.04,7.73],[175.05,15.9436]]]
["bitfinex","SOLUSD",1740155839636,[[175.11,41.70909338],[175.07,0.12549],[175.05,1.0],[175.04,1.85642838],[175.03,21.6275]],[[175.12,0.03],[175.13,0.03],[175.18,7.48407447],[175.19,8.92156215],[175.2,49.36909338]]]
["bitfinex","SOLUSD",1740155876371,[[174.96,0.0001],[174.91,0.063],[174.88,0.063],[174.86,0.063],[174.84,0.063]],[[174.97,58.26619204],[174.98,3.91765186],[175.0,39.92097871],[175.02,7.6],[175.03,82.7503]]]
["bitfinex","SOLUSD",1740155913100,[[175.09,5.7113],[175.08,1.5748],[175.06,14.2804],[175.05,110.53874038],[175.04,6.5489]],[[175.13,0.03],[175.17,0.82337447],[175.18,18.67964886],[175.2,25.63467871],[175.21,18.64964886]]]
["bitfinex","SOLUSD",1740155942041,[[175.08,25.63467871],[175.05,5.7123],[175.04,2.88941378],[175.01,8.864],[175.0,26.63467871]],[[175.13,0.03],[175.15,44.28432757],[175.16,5.7091],[175.17,26.13862333],[175.18,1.5789]]]
["bitfinex","SOLUSD",1740155984374,[[175.25,25.63467871],[175.24,8.69680581],[175.22,0.85577426],[175.21,4.26279673],[175.18,417.48]],[[175.33,31.33817871],[175.34,19.47302333],[175.35,7.44],[175.37,14.2559],[175.38,0.12549]]]
["bitfinex","SOLUSD",1740156009894,[[175.38,25.63467871],[175.36,5.7022],[175.34,0.12549],[175.33,0.063],[175.32,3.92095967]],[[175.44,5.7001],[175.45,6.92287447],[175.46,44.28432757],[175.47,0.063],[175.49,15.2465]]]
["bitfinex","SOLUSD",1740156019640,[[175.33,0.063],[175.28,25.63467871],[175.27,20.0],[175.26,2.88251206],[175.25,0.18849]],[[175.34,18.64964886],[175.35,26.45805318],[175.36,7.7924],[175.37,5.7023],[175.39,14.2547]]]
["bitfinex","SOLUSD",1740156077111,[[175.6,41.41755761],[175.58,0.12549],[175.57,22.78837584],[175.55,0.85397428],[175.54,125.02964886]],[[175.65,0.03],[175.66,5.6928],[175.67,41.41755761],[175.68,32.88004886],[175.69,0.03]]]
["bitfinex","SOLUSD",1740156090434,[[175.59,2.81090843],[175.58,0.12549],[175.57,5.6957],[175.56,146.71755761],[175.54,1.0]],[[175.63,41.41755761],[175.65,0.03],[175.67,14.2312],[175.69,1.5717],[175.73,24.76484886]]]
["bitfinex","SOLUSD",1740156118376,[[175.59,25.47682664],[175.58,105.26],[175.56,14.2397],[175.55,0.063],[175.54,6.3631]],[[175.66,25.47682664],[175.69,0.82337447],[175.71,40.16434886],[175.72,7.3937],[175.73,1.0]]]
["bitfinex","SOLUSD",1740156163717,[[175.29,25.53982664],[175.27,25.83089],[175.25,1.5776],[175.24,6.5152],[175.23,19.64964886]],[[175.36,25.47682664],[175.37,0.88637447],[175.38,38.60624886],[175.4,6.1196],[175.41,1.0]]]
["bitfinex","SOLUSD",1740156212731,[[175.25,1.592e-05],[175.21,16.06359872],[175.19,0.063],[175.18,1.5216],[175.17,6.2479]],[[175.26,25.7688],[175.28,16.00059872],[175.29,1.82337447],[175.3,21.4415],[175.31,24.89065712]]]
["bitfinex","SOLUSD",1740156241119,[[175.25,16.00059872],[175.23,0.12549],[175.22,7.3285],[175.21,6.1437],[175.2,16.00059872]],[[175.26,0.063],[175.3,5.7045],[175.31,16.00059872],[175.33,14.259],[175.34,8.92350846]]]
["bitfinex","SOLUSD",1740156287989,[[175.13,0.0001],[175.11,0.03],[175.07,22.72776563],[175.06,5.83749],[175.04,1.0]],[[175.14,16.03246563],[175.15,6.53267447],[175.17,18.64964886],[175.18,14.2717],[175.19,2.87997779]]]
["bitfinex","SOLUSD",1740156314851,[[174.95,0.0001],[174.88,1.5607],[174.84,0.03],[174.83,12.3007],[174.81,0.03]],[[174.96,19.47302333],[174.98,5.7149],[174.99,16.2871],[175.01,0.12549],[175.03,36.69413154]]]
["bitfinex","SOLUSD",1740156326957,[[174.98,0.12549],[174.97,6.3862],[174.96,0.03],[174.95,2.0001],[174.94,19.63230805]],[[175.03,0.063],[175.06,5.7124],[175.08,0.063],[175.1,7.86337447],[175.13,83.738]]]
["bitfinex","SOLUSD",1740156377499,[[175.16,6.98],[175.15,108.49795857],[175.12,1.0],[175.0,28.57],[174.97,45.33372601]],[[175.21,0.063],[175.23,0.063],[175.26,0.063],[175.29,18.64964886],[175.3,19.9659]]]
["bitfinex","SOLUSD",1740156394498,[[175.09,0.12549],[175.08,1.6068],[175.07,73.81642664],[175.06,1.0],[175.05,19.64964886]],[[175.14,41.62633664],[175.19,6.3957],[175.2,41.62633664],[175.23,15.8919],[175.25,82.2]]]
["bitfinex","SOLUSD",1740156441196,[[174.49,6.6246],[174.46,1.6215],[174.45,14.33]],[[174.58,41.74903264],[174.62,5.7268],[174.64,18.64964886],[174.65,1.0],[174.66,1.0]]]
["bitfinex","SOLUSD",1740156457786,[[174.56,0.03],[174.54,20.0],[174.51,6.2812],[174.5,1.6078],[174.48,21.51728334]],[[174.64,30.39794886],[174.65,1.5248],[174.66,1.0],[174.68,26.13205737],[174.7,70.43293264]]]
["bitfinex","SOLUSD",1740156480856,[[174.59,25.80240491],[174.56,0.03],[174.53,20.0537],[174.51,1.5015],[174.5,34.02970491]],[[174.63,0.063],[174.66,5.7255],[174.68,25.80240491],[174.7,33.02324886],[174.73,47.33761693]]]
["bitfinex","SOLUSD",1740156526261,[[174.48,42.04857492],[174.47,5.7314],[174.44,14.3312],[174.41,0.9852107],[174.4,46.97846246]],[[174.53,0.063],[174.55,138.04006068],[174.56,18.71264886],[174.57,1.5388],[174.58,6.92]]]
["bitfinex","SOLUSD",1740156545277,[[174.51,25.81951322],[174.5,25.7305],[174.47,18.64964886],[174.46,26.02943178],[174.44,7.11647267]],[[174.53,0.063],[174.56,0.063],[174.58,25.81951322],[174.6,5.7273],[174.61,15.8951]]]
["bitfinex","SOLUSD",1740156593687,[[174.6,41.89731221],[174.59,105.86],[174.58,0.12549],[174.55,35.87002292],[174.54,3.27555859]],[[174.67,5.725],[174.68,43.43631221],[174.7,0.063],[174.71,39.88204886],[174.74,1.063]]]
["bitfinex","SOLUSD",1740156613514,[[174.52,25.79182832],[174.51,5.7302],[174.5,6.1274],[174.47,24.09524872],[174.46,1.588]],[[174.58,25.79182832],[174.64,64.51598825],[174.66,1.18849],[174.68,2.90632424],[174.69,6.86]]]
["bitfinex","SOLUSD",1740156663986,[[174.56,0.03],[174.55,5.729],[174.54,105.82],[174.52,14.3247],[174.51,6.82412684]],[[174.63,25.79182832],[174.66,5.7254],[174.67,6.2148],[174.7,7.62859005],[174.71,1.0]]]
["bitfinex","SOLUSD",1740156681294,[[174.82,60.5933764],[174.8,69.61823754],[174.78,1.0],[174.77,20.0263],[174.76,2.27780318]],[[174.83,0.063],[174.84,0.063],[174.88,0.063],[174.89,0.063],[174.92,0.063]]]
["bitfinex","SOLUSD",1740156731835,[[174.83,17.29473157],[174.8,41.67963749],[174.79,105.68],[174.78,5.7214],[174.77,1.5586]],[[174.87,41.67963749],[174.91,58.65984886],[174.93,2.0],[174.96,8.12029],[175.78,86.2862]]]
["bitfinex","SOLUSD",1740156750679,[[175.1,47.49583545],[175.08,0.85632542],[175.07,14.2799],[175.06,9.64352572],[175.05,20.22074886]],[[175.11,0.03],[175.14,0.063],[175.19,5.7081],[175.2,41.65934545],[175.21,9.44402735]]]
["bitfinex","SOLUSD",1740156800702,[[174.78,5.7212],[174.77,25.69095515],[174.74,17.62880411],[174.73,1.0],[174.72,105.76]],[[174.85,25.72085515],[174.9,44.34050401],[174.92,7.7169],[174.93,6.5128],[174.96,11.90026521]]]
["bitfinex","SOLUSD",1740156824444,[[174.75,41.84477696],[174.74,5.7226],[174.73,0.12549],[174.7,56.15447696],[174.68,3.39075872]],[[174.81,41.87477696],[174.82,5.7202],[174.83,18.64964886],[174.84,2.92597127],[174.85,0.03]]]
["bitfinex","SOLUSD",1740156866024,[[174.66,5.7884],[174.65,41.90203385],[174.63,0.12549],[174.62,113.8102],[174.61,15.317]],[[174.72,47.59553385],[174.76,35.86009523],[174.77,6.64],[174.79,1.0],[174.8,42.87203385]]]
["bitfinex","SOLUSD",1740156896514,[[174.65,0.0001],[174.59,0.03],[174.57,0.063],[174.56,0.03],[174.55,20.0]],[[174.66,50.13418232],[174.68,1.0],[174.69,20.9318],[174.7,29.5852409],[174.71,30.31719]]]
["bitfinex","SOLUSD",1740156910423,[[174.56,0.0001],[174.52,25.75913346],[174.5,0.03],[174.48,0.18849],[174.47,7.3776]],[[174.58,20.0],[174.61,15.8181],[174.63,9.0743662]]]
["bitfinex","SOLUSD",1740156966497,[[174.73,0.094567],[174.71,31.4637441],[174.7,0.03],[174.68,14.3113],[174.66,1.0]],[[174.77,18.64964886],[174.78,25.7401441],[174.79,5.7212],[174.8,7.9995],[174.81,0.063]]]
["bitfinex","SOLUSD",1740156978193,[[174.92,31.5824341],[174.9,33.11748452],[174.89,1.0],[174.88,21.6314],[174.86,2.87337334]],[[174.93,0.063],[174.94,0.03],[174.99,0.063],[175.03,6.568],[175.04,41.5447441]]]
["bitfinex","SOLUSD",1740157027130,[[174.85,25.72973351],[174.82,0.12549],[174.81,20.7812],[174.8,25.72973351],[174.79,1.617]],[[174.89,17.78087751],[174.91,22.59016184],[174.92,25.72973351],[174.95,23.65348264],[174.96,1.0]]]
["bitfinex","SOLUSD",1740157060372,[[174.88,25.71678765],[174.87,6.903],[174.86,0.12549],[174.82,106.74],[174.81,2.5972]],[[174.96,0.03],[174.98,0.03],[175.0,1.5153],[175.01,2.0],[175.03,0.03]]]
["bitfinex","SOLUSD",1740157112150,[[174.91,137.10277048],[174.89,0.063],[174.88,14.2951],[174.87,6.98849],[174.77,17.76898518]],[[174.98,18.64964886],[174.99,25.68567048],[175.0,5.7142],[175.01,20.4644],[175.02,1.03]]]
["bitfinex","SOLUSD",1740157137361,[[174.86,25.7390376],[174.85,6.38],[174.84,0.12549],[174.83,5.7197],[174.81,20.6034]],[[174.93,50.10548646],[174.97,14.2886],[174.98,3.93263978],[174.99,0.03],[175.22,17.94333034]]]
["bitfinex","SOLUSD",1740157178007,[[174.85,32.0186907],[174.84,5.7195],[174.83,105.66],[174.82,2.80278756],[174.81,7.148]],[[174.92,25.6786907],[174.93,18.64964886],[174.98,28.6504],[175.0,25.6786907],[175.01,3.93181249]]]
["bitfinex","SOLUSD",1740157206740,[[174.9,47.65124888],[174.86,0.85757738],[174.85,21.6179],[174.75,28.11365144],[174.72,6.14328373]],[[174.98,66.17290774],[175.02,20.4763],[175.05,1.0],[175.06,9.03389],[216.33,600.0]]]
["bitfinex","SOLUSD",1740157245506,[[174.63,0.0001],[174.61,0.063],[174.6,0.063],[174.57,0.03],[174.56,0.0001]],[[174.64,50.14359217],[174.65,10.57357507],[174.66,2.0],[174.67,16.56861579],[174.68,6.42549]]]
["bitfinex","SOLUSD",1740157280641,[[174.59,0.03],[174.57,0.03],[174.56,5.7286],[174.54,25.76794331],[174.52,1.65649]],[[174.6,18.64964886],[174.62,31.49464331],[174.66,22.5164],[174.67,14.3131],[174.68,1.12549]]]
["bitfinex","SOLUSD",1740157317311,[[174.74,140.35075131],[174.73,0.03],[174.72,1.0],[174.71,15.3091],[174.7,27.36934331]],[[174.75,0.0001],[174.82,0.063],[174.84,25.76794331],[174.87,5.7815],[174.91,1.0]]]
["bitfinex","SOLUSD",1740157351354,[[174.95,25.71133228],[174.94,5.7162],[174.93,20.61669],[174.9,26.71133228],[174.89,105.74]],[[174.99,0.03],[175.01,18.64964886],[175.02,33.04473228],[175.03,0.03],[175.05,6.5546]]]
["bitfinex","SOLUSD",1740157356773,[[174.89,105.74],[174.85,5.7191],[174.84,0.03],[174.83,31.91133228],[174.82,2.87255356]],[[174.91,50.07818114],[174.96,21.8406],[174.97,1.0],[174.98,4.47886625],[174.99,0.03]]]
["bitfinex","SOLUSD",1740157393241,[[174.77,25.71133228],[174.76,0.12549],[174.75,21.6935],[174.73,9.10929088],[174.72,6.18]],[[174.82,0.063],[174.85,25.71133228],[174.86,5.7189],[174.88,1.0],[174.89,6.3939]]]
["bitfinex","SOLUSD",1740157435402,[[174.68,0.03],[174.66,0.03],[174.64,0.03],[174.61,111.5069],[174.6,25.71133228]],[[174.69,70.08538114],[174.72,1.0],[174.73,15.308],[174.74,6.3372],[174.75,6.84946214]]]
["bitfinex","SOLUSD",1740157484657,[[174.89,105.76],[174.88,21.7731975],[174.87,1.5692],[174.85,14.2973],[174.83,1.0]],[[174.96,16.0550975],[174.97,0.063],[174.98,18.64964886],[174.99,7.3561],[175.0,0.063]]]
["bitfinex","SOLUSD",1740157527698,[[174.98,111.74],[174.96,25.71708481],[174.95,0.12549],[174.93,2.81660825],[174.92,1.6405]],[[175.03,18.64964886],[175.04,25.71708481],[175.06,21.5901],[175.08,7.5792],[175.1,54.30268481]]]
["bitfinex","SOLUSD",1740157566867,[[175.27,105.46555901],[175.25,25.71708481],[175.23,5.83209],[175.22,6.02],[175.2,28.51136145]],[[175.31,5.7041],[175.32,32.27778481],[175.33,0.03],[175.35,15.2579],[175.36,1.5088]]]
["bitfinex","SOLUSD",1740157600057,[[175.38,31.41935244],[175.36,6.8550003],[175.35,15.7806],[175.34,8.5373],[175.33,108.43136871]],[[175.39,0.03],[175.48,25.59196244],[175.5,5.698],[175.51,6.0595],[175.52,2.5465]]]
["bitfinex","SOLUSD",1740157633785,[[175.39,0.063],[175.37,0.063],[175.33,0.063],[175.32,31.2644178],[175.31,0.12549]],[[175.4,31.2618178],[175.42,18.64964886],[175.43,14.2513],[175.44,6.6311],[175.45,3.86158418]]]
["bitfinex","SOLUSD",1740157638175,[[175.44,37.3229178],[175.41,105.44],[175.4,35.20482532],[175.39,4.93762972],[175.37,1.7199]],[[175.49,0.03],[175.52,25.5906178],[175.57,18.64964886],[175.58,15.2389],[175.59,9.73227248]]]
["bitfinex","SOLUSD",1740157705873,[[175.61,105.3],[175.6,5.9],[175.59,15.95097122],[175.57,5.6955],[175.56,10.66600362]],[[175.66,15.95097122],[175.7,15.95097122],[175.71,2.5563],[175.72,6.2395],[175.73,1.0]]]
["bitfinex","SOLUSD",1740157713725,[[175.55,105.3],[175.52,8.1593],[175.51,28.32507136],[175.5,14.2445],[175.48,1.0]],[[175.6,25.50356279],[175.63,25.6938],[175.66,19.64964886],[175.67,1.0],[175.7,25.50356279]]]
["bitfinex","SOLUSD",1740157773923,[[174.89,5.7177],[174.88,25.50356279],[174.87,0.03],[174.86,1.0],[174.85,105.80549]],[[174.94,18.64964886],[174.95,25.50356279],[174.96,24.36524886],[174.98,2.88844814],[174.99,1.0]]]
["bitfinex","SOLUSD",1740157783637,[[174.87,0.03],[174.85,25.70569775],[174.84,111.4394],[174.82,1.03],[174.81,8.3096]],[[174.91,18.64964886],[174.92,45.70569775],[174.93,5.7168],[174.94,1.5429],[174.95,1.0]]]
["bitfinex","SOLUSD",1740157815149,[[174.92,25.70569775],[174.89,5.7178],[174.88,0.12549],[174.87,20.3995],[174.86,2.5854]],[[174.96,20.0],[174.98,18.64964886],[174.99,5.7776],[175.0,25.70569775],[175.01,14.2851]]]
["bitfinex","SOLUSD",1740157859141,[[174.64,41.90410334],[174.63,5.7263],[174.61,0.12549],[174.6,121.1778],[174.59,7.2813]],[[174.7,18.71264886],[174.71,41.87410334],[174.76,6.2992],[174.77,15.42999],[174.79,2.89938434]]]
["bitfinex","SOLUSD",1740157902494,[[174.56,25.80443956],[174.51,21.21149],[174.5,132.76443956],[174.48,6.69920304],[174.46,7.922]],[[174.63,5.7264],[174.64,25.86743956],[174.65,6.6491],[174.67,3.84767305],[174.68,14.3752]]]
["bitfinex","SOLUSD",1740157927265,[[174.52,0.03],[174.51,0.03],[174.46,105.97],[174.45,25.80443956],[174.44,5.7323]],[[174.53,50.18368842],[174.57,15.3216],[174.58,2.7997337],[174.59,28.6394],[174.6,26.92992956]]]
["bitfinex","SOLUSD",1740157942261,[[174.52,0.03],[174.51,0.03],[174.5,25.80443956],[174.49,5.7309],[174.48,5.82]],[[174.57,31.53303956],[174.6,14.3188],[174.61,11.0980704],[174.64,1.063],[174.67,29.6254]]]
["bitfinex","SOLUSD",1740158006570,[[174.44,31.66252956],[174.42,1.0],[174.41,0.85973447],[174.4,40.13923956],[174.39,9.74879356]],[[174.45,0.063],[174.48,0.063],[174.52,5.7932],[174.55,28.03686999],[174.61,34.4364]]]
["bitfinex","SOLUSD",1740158017583,[[174.39,5.85969],[174.38,0.03],[174.37,5.83],[174.36,22.44748058],[174.35,17.9916]],[[174.42,16.15578058],[174.45,5.7323],[174.48,18.71264886],[174.5,30.48278058],[212.5,0.2]]]
["bitfinex","SOLUSD",1740158090387,[[174.45,0.03],[174.4,5.7338],[174.39,6.6278],[174.38,29.70618835],[174.37,0.03]],[[174.46,28.06828835],[174.5,20.0573],[174.51,18.64964886],[174.52,0.063],[174.55,29.6459]]]
["bitfinex","SOLUSD",1740158104427,[[174.39,5.7342],[174.38,7.9135],[174.37,28.09828835],[174.35,2.80078962],[174.34,14.3693]],[[174.44,28.06828835],[174.47,18.64964886],[174.48,28.06828835],[174.5,20.0573],[174.51,0.063]]]
["bitfinex","SOLUSD",1740158158320,[[174.1,0.03],[174.03,106.12],[174.01,17.90326255],[173.99,34.30644796],[173.92,248.69632654]],[[174.11,38.77513886],[174.12,0.12549],[174.13,19.64964886],[174.14,33.93324796],[174.16,34.67074796]]]
["bitfinex","SOLUSD",1740158173841,[[174.11,28.23127427],[174.07,5.7448],[174.06,0.12549],[174.05,14.3636],[174.04,3.82413955]],[[174.17,33.97277427],[174.2,14.3515],[174.23,1.0],[174.24,29.23127427],[174.33,109.59733427]]]
["bitfinex","SOLUSD",1740158225193,[[174.33,28.23127427],[174.29,5.7373],[174.26,107.2],[174.25,7.3704],[174.23,15.8702]],[[174.39,18.64964886],[174.4,28.23127427],[174.41,18.64964886],[174.42,5.7335],[174.45,0.063]]]
["bitfinex","SOLUSD",1740158241917,[[174.22,5.7398],[174.21,45.88772566],[174.19,14.3521],[174.17,0.03],[174.16,47.76223566]],[[174.28,45.76223566],[174.32,51.49873566],[174.34,1.6346],[174.36,7.6245],[174.37,28.94174808]]]
["bitfinex","SOLUSD",1740158265685,[[174.08,28.22096568],[174.05,5.7451],[174.03,14.3645],[174.01,0.12549],[174.0,34.36956568]],[[174.14,18.64964886],[174.15,39.87556698],[174.16,23.40289758],[174.19,7.12749852],[174.2,15.3514]]]
["bitfinex","SOLUSD",1740158312077,[[174.21,0.03],[174.16,28.22096568],[174.12,5.86859],[174.11,111.86],[174.1,8.2]],[[174.22,52.61041454],[174.25,21.4955],[174.26,1.71949],[174.27,1.063]]]
["bitfinex","SOLUSD",1740158334921,[[174.21,0.03],[174.18,28.22096568],[174.16,0.12549],[174.15,5.7421],[174.13,5.84549]],[[174.22,0.063],[174.27,0.063],[174.28,14.4082],[174.3,6.1097],[174.31,5.54967596]]]
["bitfinex","SOLUSD",1740158386499,[[173.79,28.09981958],[173.77,0.12549],[173.76,20.1426],[173.75,5.7],[173.73,1.0]],[[173.84,20.0],[173.85,28.09981958],[173.87,6.6232],[173.89,11.451],[173.92,44.47431958]]]
["bitfinex","SOLUSD",1740158401319,[[173.79,0.03],[173.78,112.04],[173.76,6.1738],[173.74,15.3889],[173.73,1.0]],[[173.86,46.74946844],[173.92,50.22421958],[173.93,0.12549],[173.95,6.5379],[174.0,78.09981958]]]
["bitfinex","SOLUSD",1740158449321,[[173.59,0.03],[173.51,47.68677067],[173.5,12.0029],[173.47,106.5],[173.46,1.0]],[[173.6,46.05517067],[173.63,45.17574886],[173.65,3.88688818],[173.66,1.063],[173.67,1.6527]]]
["bitfinex","SOLUSD",1740158467531,[[173.43,0.03],[173.41,0.03],[173.37,106.56],[173.33,5.7693],[173.31,14.4243]],[[173.44,20.0],[173.47,18.64964886],[173.49,1.0],[173.52,21.1705],[173.57,131.2]]]
["bitfinex","SOLUSD",1740158512375,[[173.71,46.05517067],[173.67,112.298],[173.66,0.03],[173.65,2.0],[173.58,34.5612]],[[173.78,58.22427067],[173.79,0.063],[173.8,18.64964886],[173.81,1.5037],[173.83,18.64964886]]]
["bitfinex","SOLUSD",1740158533387,[[173.71,28.33418179],[173.69,5.82549],[173.68,7.3412],[173.66,0.03],[173.65,17.25956147]],[[173.75,0.063],[173.76,5.7553],[173.77,28.33418179],[173.79,0.063],[173.8,18.64964886]]]
["bitfinex","SOLUSD",1740158582602,[[173.84,0.03],[173.81,0.12549],[173.8,106.36],[173.79,5.754],[173.78,33.94056942]],[[173.85,28.26056942],[173.88,5.751],[173.89,0.063],[173.91,33.02534886],[173.92,29.26056942]]]
["bitfinex","SOLUSD",1740158606757,[[173.96,0.12549],[173.95,106.34],[173.93,34.00986942],[173.92,5.68],[173.9,2.82209197]],[[174.01,34.00736942],[174.02,0.063],[174.05,17.31249418],[174.06,19.64964886],[174.07,7.2553]]]
["bitfinex","SOLUSD",1740158615984,[[174.04,0.12549],[174.02,28.26056942],[174.01,0.86155091],[173.99,1.6636],[173.98,6.2789]],[[174.07,20.063],[174.09,28.26056942],[174.12,6.4814],[174.14,1.55],[174.15,18.64964886]]]
["bitfinex","SOLUSD",1740158678549,[[173.84,0.15549],[173.83,106.32],[173.82,23.44787021],[173.81,5.66],[173.8,18.74854247]],[[173.9,43.41527021],[173.93,34.02354886],[173.94,1.0],[173.95,2.89873267],[173.98,35.22799]]]
["bitfinex","SOLUSD",1740158692954,[[173.85,23.54226021],[173.84,1.6365],[173.83,6.4424],[173.82,15.27474498],[173.76,63.71017021]],[[173.89,20.0],[173.92,17.66487021],[173.94,5.7491],[173.96,23.56659278],[174.0,46.40167021]]]
["bitfinex","SOLUSD",1740158742823,[[174.37,33.9415724],[174.36,106.12],[174.33,1.6167],[174.32,33.9122824],[174.31,27.85515888]],[[174.38,0.063],[174.39,0.063],[174.4,0.063],[174.43,28.2390824],[174.46,38.77454886]]]
["bitfinex","SOLUSD",1740158772343,[[174.42,28.3015724],[174.4,11.3537],[174.39,2.80517806],[174.37,14.3367],[174.36,0.8598528]],[[174.49,34.3569824],[174.5,1.5693],[174.51,0.063],[174.52,1.063],[174.53,1.0]]]
["bitfinex","SOLUSD",1740158817013,[[174.14,28.30361639],[174.13,0.063],[174.12,106.1],[174.11,14.3584],[174.1,5.62]],[[174.2,48.11512639],[174.23,5.7395],[174.24,63.43996104],[174.25,2.80840444],[174.26,2.0]]]
["bitfinex","SOLUSD",1740158844326,[[173.82,0.03],[173.78,28.11512639],[173.76,0.12549],[173.75,112.0353],[173.73,1.6826]],[[173.84,28.11512639],[173.9,5.92291592],[173.91,1.0],[173.93,6.0815],[173.95,15.79564173]]]
["bitfinex","SOLUSD",1740158886673,[[173.74,46.03328078],[173.73,106.41],[173.72,0.063],[173.71,0.03],[173.68,58.21959078]],[[173.78,20.0],[173.81,45.90779078],[173.83,24.40234886],[173.84,1.0],[173.86,14.3799]]]
["bitfinex","SOLUSD",1740158912197,[[173.81,0.12549],[173.8,39.68110517],[173.77,1.6047],[173.76,34.61790517],[173.75,15.3878]],[[173.86,0.063],[173.87,54.12220517],[173.89,0.03],[173.9,33.02604886],[174.01,14.44220392]]]
["bitfinex","SOLUSD",1740158956548,[[173.97,0.12549],[173.96,23.38749065],[173.92,37.61339065],[173.91,20.64964886],[173.89,35.287]],[[174.0,0.063],[174.02,0.063],[174.03,23.38539065],[174.04,6.6336],[174.05,18.90347194]]]
["bitfinex","SOLUSD",1740158987221,[[174.24,34.09004148],[174.2,26.5615],[174.19,2.0],[174.18,0.063],[174.17,19.51031025]],[[174.25,0.03],[174.31,28.22535148],[174.32,5.7366],[174.34,1.5534],[174.35,20.7556]]]
["bitfinex","SOLUSD",1740158991501,[[174.22,28.22535148],[174.21,0.12549],[174.2,11.3405],[174.18,0.063],[174.16,35.80265148]],[[174.25,0.03],[174.28,5.7381],[174.29,28.22535148],[174.3,14.3435],[174.34,1.5534]]]
["bitfinex","SOLUSD",1740159026733,[[174.2,34.09134148],[174.18,8.75828115],[174.17,14.3533],[174.16,47.87500034],[174.08,184.44535148]],[[174.21,0.03],[174.25,0.03],[174.27,20.0],[174.28,5.7379],[174.3,28.22535148]]]
["bitfinex","SOLUSD",1740159066659,[[174.13,0.063],[174.11,0.063],[174.04,51.98729874],[174.03,5.7461],[174.02,0.063]],[[174.14,45.71539874],[174.15,5.7421],[174.16,45.71539874],[174.17,14.3539],[174.19,18.64964886]]]
["bitfinex","SOLUSD",1740159096116,[[173.8,0.12549],[173.79,6.5864],[173.77,1.6197],[173.76,158.05539874],[173.75,14.3882]],[[173.83,45.71539874],[173.86,5.7518],[173.9,33.02564886],[173.92,46.71539874],[173.93,1.0]]]
["bitfinex","SOLUSD",1740159135359,[[173.97,6.18549],[173.96,34.01198521],[173.94,109.12217467],[173.91,2.03],[173.8,28.48201451]],[[174.03,28.26368521],[174.04,25.7459],[174.06,0.063],[174.07,6.0153],[174.08,44.22618521]]]
["bitfinex","SOLUSD",1740159181470,[[173.62,0.03],[173.59,0.12549],[173.58,5.791],[173.56,46.91333407],[173.55,2.88325096]],[[173.63,28.26368521],[173.68,28.26368521],[173.69,1.5822],[173.72,24.73154886],[173.73,49.9263]]]
["bitfinex","SOLUSD",1740159213304,[[173.05,46.23436048],[173.01,38.77513886],[172.99,5.7806],[172.98,1.0],[172.97,15.32009084]],[[173.12,46.23436048],[173.16,5.7751],[173.17,20.0],[173.19,1.0],[173.2,47.23436048]]]
["bitfinex","SOLUSD",1740159245066,[[173.04,0.12549],[173.03,46.23436048],[173.02,24.42924886],[172.96,46.23436048],[172.95,1.0]],[[173.1,46.23436048],[173.11,5.7767],[173.12,1.5548],[173.14,14.4394],[173.16,28.938]]]
["bitfinex","SOLUSD",1740159276297,[[172.95,46.23436048],[172.94,0.12549],[172.92,18.64964886],[172.9,0.03],[172.89,1.89707638]],[[173.02,46.23436048],[173.05,7.9894],[173.09,3.31637],[173.12,46.23436048],[173.13,1.0]]]
["bitfinex","SOLUSD",1740159311162,[[172.98,18.77513886],[172.97,0.86686885],[172.96,46.23436048],[172.95,1.0],[172.94,0.03]],[[173.08,52.72166048],[173.11,1.5522],[173.12,46.23436048],[173.16,9.703],[173.17,1.0]]]
["bitfinex","SOLUSD",1740159313142,[[172.94,0.03],[172.91,0.12549],[172.9,8.67],[172.89,6.2907],[172.87,19.64964886]],[[173.0,46.23436048],[173.04,66.23436048],[173.06,0.063],[173.07,27.40693064],[173.08,7.4873]]]
["bitfinex","SOLUSD",1740159374822,[[172.65,46.51890117],[172.57,1.86878771],[172.56,47.51890117],[172.54,106.98],[172.53,50.0]],[[172.71,46.51890117],[172.74,1.08598464],[172.75,7.8859],[172.78,1.0],[172.8,47.51890117]]]
["bitfinex","SOLUSD",1740159380511,[[172.46,0.03],[172.44,46.51890117],[172.39,1.0],[172.38,7.0871],[172.37,9.0297065]],[[172.56,46.51890117],[172.58,1.0]]]
["bitfinex","SOLUSD",1740159405167,[[172.28,0.12549],[172.26,46.74267494],[172.24,18.64964886],[172.23,0.87027598],[172.22,1.0]],[[172.39,1.08802618],[172.4,46.74267494],[172.41,6.3785],[172.44,2.5222]]]
["bitfinex","SOLUSD",1740159440001,[[172.16,9.34],[172.15,1.0],[172.14,108.971],[172.12,1.0],[172.01,29.92107603]],[[172.26,46.74267494],[172.31,1.08835607],[172.32,46.74267494],[172.34,0.063],[172.35,1.0]]]
["bitfinex","SOLUSD",1740159467519,[[171.86,0.3],[171.78,46.74267494],[171.77,2.30382413],[171.74,6.4472],[171.73,1.5637]],[[171.87,1.09092282],[171.94,7.2498],[171.95,1.6144],[171.97,1.0],[172.0,55.62267494]]]
["bitfinex","SOLUSD",1740159500680,[[171.64,46.86816494],[171.63,5.8264],[171.61,14.5679],[171.6,65.3923238],[171.59,7.16059394]],[[171.71,46.74267494],[171.76,46.74267494],[171.77,14.5547],[171.78,8.0814],[171.8,1.0]]]
["bitfinex","SOLUSD",1740159529001,[[171.64,0.12549],[171.63,113.5864],[171.59,33.21854886],[171.58,7.0313],[171.57,1.0]],[[171.66,0.063],[171.73,5.8231],[171.76,61.29807494],[171.77,1.0],[171.83,31.4630205]]]
["bitfinex","SOLUSD",1740159571167,[[171.5,0.03],[171.44,5.95829],[171.43,46.74267494],[171.39,15.5859],[171.28,76.06073035]],[[171.51,46.74267494],[171.54,0.063],[171.57,14.5713],[171.58,1.5059],[171.6,48.74267494]]]
["bitfinex","SOLUSD",1740159581853,[[171.32,0.12549],[171.31,53.14022594],[171.29,18.64964886],[171.28,14.5954],[171.26,7.2109]],[[171.38,47.30292594],[171.43,5.8332],[171.44,61.88592594],[171.46,7.5749],[171.47,1.0]]]
["bitfinex","SOLUSD",1740159633646,[[171.49,47.30436221],[171.44,86.24352107],[171.43,1.87458523],[171.42,1.0],[171.41,126.60964886]],[[171.5,0.063],[171.53,0.063],[171.54,0.063],[171.6,53.76457221]]]
["bitfinex","SOLUSD",1740159640946,[[171.3,0.03],[171.21,5.8405],[171.2,20.03],[171.17,6.3306],[171.16,1.5391]],[[171.37,21.4236],[171.38,1.0],[171.39,6.4063],[171.41,20.23684886],[171.44,7.43628232]]]
["bitfinex","SOLUSD",1740159693239,[[171.4,0.12549],[171.33,6.3022],[171.32,1.5827],[171.29,50.0],[171.28,31.46437458]],[[171.5,1.5557],[171.51,1.0],[171.52,1.0],[171.57,39.0226],[171.6,47.17887221]]]
["bitfinex","SOLUSD",1740159701655,[[171.42,47.30436221],[171.41,5.8338],[171.36,76.35647221],[171.35,1.0],[171.34,19.64964886]],[[171.49,47.17887221],[171.5,0.063],[171.53,6.3956],[171.54,18.64964886],[171.55,2.5234]]]
["bitfinex","SOLUSD",1740159723581,[[171.7,0.12549],[171.68,53.00357221],[171.67,14.5624],[171.65,1.6363],[171.64,49.77874886]],[[171.71,0.063],[171.79,47.24187221],[171.81,0.063],[171.83,6.5251],[171.85,1.0]]]
["bitfinex","SOLUSD",1740159768197,[[171.91,47.30436221],[171.84,55.29887221],[171.83,1.0],[171.82,1.87255473],[171.8,50.0]],[[171.97,0.063],[171.98,6.6191],[172.0,1.5978],[172.02,19.64964886],[172.04,1.0]]]
["bitfinex","SOLUSD",1740159786336,[[171.57,47.17887221],[171.55,35.75608012],[171.53,7.84],[171.52,157.56607221],[171.51,53.35939762]],[[171.71,95.35774442],[171.73,19.64964886],[171.75,6.5962],[171.76,48.78277221],[171.77,7.84]]]
["bitfinex","SOLUSD",1740159827321,[[171.74,0.8],[171.71,0.12549],[171.7,53.53428748],[171.69,6.2308],[171.66,14.5634]],[[171.77,47.71048748],[171.81,47.71048748],[171.83,20.3689],[171.84,0.03],[171.85,48.94534886]]]
["bitfinex","SOLUSD",1740159848865,[[171.78,54.38602851],[171.73,2.87307454],[171.72,62.26003851],[171.7,18.64964886],[171.64,29.10969746]],[[171.79,0.03],[171.84,0.03],[171.85,5.819],[171.86,47.63923851],[171.89,14.5742]]]
["bitfinex","SOLUSD",1740159892527,[[171.54,0.863],[171.53,0.063],[171.52,0.063],[171.51,0.03],[171.5,5.8308]],[[171.55,29.40765864],[171.57,5.8285],[171.6,14.5687],[171.62,1.03],[171.63,29.40765864]]]
["bitfinex","SOLUSD",1740159910566,[[171.53,0.8],[171.49,0.03],[171.48,5.95699],[171.45,29.40908209],[171.43,2.063]],[[171.56,29.40908209],[171.58,5.8281],[171.59,22.88578849],[171.6,21.5091],[171.61,1.0]]]
["bitfinex","SOLUSD",1740159953886,[[170.94,0.03],[170.91,29.40908209],[170.88,5.97749],[170.86,19.64964886],[170.85,15.6323]],[[170.98,29.40908209],[170.99,5.8482],[171.0,14.6202],[171.01,1.5547],[171.03,20.0]]]
["bitfinex","SOLUSD",1740159972005,[[170.93,1.12549],[170.92,19.64964886],[170.91,2.51792451],[152.7,0.0328],[152.69,280.0]],[[170.95,3.0],[171.04,29.40908209],[171.05,5.8465],[171.06,6.72],[171.07,16.2468]]]
["bitfinex","SOLUSD",1740160020170,[[171.27,47.88590101],[171.23,5.84],[171.21,7.3628],[171.2,29.2047],[171.18,206.91590101]],[[171.34,0.063]]]
["bitfinex","SOLUSD",1740160035991,[[171.02,47.88590101],[171.01,5.8476],[171.0,0.03],[170.98,20.9672],[170.97,6.64]],[[171.09,47.88590101],[171.14,5.8431],[171.16,13.0484],[171.17,21.28184886],[171.18,48.88580101]]]
["bitfinex","SOLUSD",1740160051488,[[171.06,0.03],[171.04,47.88590101],[171.03,0.12549],[171.01,5.8476],[171.0,47.91590101]],[[171.1,47.88590101],[171.13,5.8435],[171.14,6.64],[171.16,18.64964886],[171.17,1.9999]]]
["bitfinex","SOLUSD",1740160100558,[[171.67,48.01139101],[171.65,0.87350489],[171.63,48.88590101],[171.62,19.64964886],[171.61,27.015]],[[171.68,0.063],[171.72,0.03],[171.75,53.77130101],[171.8,16.1824],[171.86,0.03]]]
["bitfinex","SOLUSD",1740160114610,[[171.71,73.35803595],[171.7,1.0],[171.69,1.0],[171.67,64.5624],[171.66,107.74]],[[171.72,0.03],[171.75,0.063],[171.8,0.063],[171.82,5.8201],[171.86,16.2107]]]
["bitfinex","SOLUSD",1740160165500,[[171.96,0.12549],[171.93,20.0],[171.91,0.063],[171.9,39.01024886],[171.85,6.58]],[[172.02,47.88590101],[172.03,12.9921],[172.04,1.6086],[172.05,0.9999],[172.06,2.29786977]]]
["bitfinex","SOLUSD",1740160174523,[[171.67,0.063],[171.59,62.45530101],[171.57,0.063],[171.55,1.0],[171.54,53.96800101]],[[171.68,47.88590101],[171.71,1.0],[171.72,47.88590101],[171.73,0.9999],[171.74,24.47234886]]]
["bitfinex","SOLUSD",1740160229187,[[171.73,0.12549],[171.72,47.88590101],[171.71,5.8237],[171.68,18.64964886],[171.67,1.0]],[[171.79,47.88590101],[171.81,20.0],[171.82,0.03],[171.83,20.0],[171.84,18.64964886]]]
["bitfinex","SOLUSD",1740160242608,[[171.8,72.48173987],[171.78,1.0],[171.77,35.42649982],[171.76,1.0],[171.74,30.7293]],[[171.81,0.03],[171.82,0.03],[171.88,47.88590101],[171.91,0.03],[171.93,5.8163]]]
["bitfinex","SOLUSD",1740160286886,[[171.79,0.12549],[171.78,47.88590101],[171.77,5.94689],[171.75,14.556],[171.73,46.45554886]],[[171.8,0.03],[171.81,0.03],[171.82,0.03],[171.84,53.70520101],[171.9,56.73306918]]]
["bitfinex","SOLUSD",1740160313231,[[171.9,83.19344644],[171.87,22.70312],[171.86,1.0],[171.85,31.38448458],[171.84,51.6597]],[[171.97,0.03],[171.98,0.03],[171.99,0.03],[172.01,16.78151951],[172.03,51.52991706]]]
["bitfinex","SOLUSD",1740160360629,[[171.98,0.063],[171.96,29.30050379],[171.93,20.0],[171.9,50.50845265],[171.88,8.18113421]],[[172.0,0.03],[172.03,29.30050379],[172.06,0.03],[172.07,1.03],[172.08,30.30040379]]]
["bitfinex","SOLUSD",1740160389340,[[171.82,0.12549],[171.8,29.36857308],[171.79,0.063],[171.76,18.64964886],[171.73,1.0]],[[171.87,29.30557308],[171.9,7.5148],[171.91,8.1521],[171.92,19.64964886],[171.98,2.38796559]]]
["bitfinex","SOLUSD",1740160402374,[[171.8,0.18849],[171.79,0.063],[171.77,18.31839073],[171.76,20.0],[171.75,5.8221]],[[171.84,5.8193],[171.85,18.31839073],[171.86,14.5471],[171.88,1.0],[171.89,19.64954886]]]
["bitfinex","SOLUSD",1740160461783,[[172.2,29.36728796],[172.16,5.8083],[172.15,20.0],[172.12,19.64964886],[172.11,25.22402942]],[[172.25,5.8356],[172.27,29.24179796],[172.28,14.5112],[172.29,25.22294886],[172.3,2.5295]]]
["bitfinex","SOLUSD",1740160468690,[[172.24,0.12549],[172.22,20.0],[172.19,12.3193],[172.18,18.64964886],[172.17,29.24179796]],[[172.25,0.03],[172.29,29.24179796],[172.3,20.3133],[172.33,1.0],[172.34,47.66304886]]]
["bitfinex","SOLUSD",1740160526028,[[171.96,29.36728796],[171.91,1.0],[171.9,35.68179796],[171.89,20.3616],[171.88,20.52194368]],[[171.97,0.03],[171.98,0.03],[172.04,6.648],[172.05,5.8124],[172.06,29.24179796]]]
["bitfinex","SOLUSD",1740160531552,[[171.97,35.18218796],[171.96,1.5946],[171.95,25.12664886],[171.94,15.5394],[171.93,1.0]],[[171.98,0.03],[172.08,29.24179796],[172.1,38.98654886],[172.11,18.93091068],[172.12,1.5148]]]
["bitfinex","SOLUSD",1740160564031,[[171.89,0.12549],[171.88,7.9362],[171.87,29.24179796],[171.85,18.71264886],[171.84,8.68863295]],[[171.96,35.05709796],[171.97,0.03],[171.98,14.5671],[172.0,18.64964886],[172.03,1.9999]]]
["bitfinex","SOLUSD",1740160600577,[[171.52,0.063],[171.5,0.063],[171.49,0.063],[171.46,0.03],[171.45,0.12549]],[[171.53,35.07159796],[171.55,18.64964886],[171.56,14.5725],[171.57,1.0],[171.58,0.9999]]]
["bitfinex","SOLUSD",1740160638658,[[171.37,0.063],[171.34,0.03],[171.31,29.24179796],[171.3,5.0],[171.29,0.12549]],[[171.39,47.89144682],[171.4,12.2343],[171.41,14.5856],[171.43,30.1674],[171.44,20.9999]]]
["bitfinex","SOLUSD",1740160673304,[[171.69,47.65631562],[171.67,0.03],[171.64,0.12549],[171.63,53.48271562],[171.6,20.64964886]],[[171.73,5.823],[171.75,20.34224886],[171.76,20.7591],[171.77,47.65631562],[171.79,2.18839]]]
["bitfinex","SOLUSD",1740160716971,[[172.09,29.30273756],[172.03,20.0],[172.02,0.12549],[172.0,47.70844886],[171.99,29.30273756]],[[172.1,0.063],[172.14,0.03],[172.15,18.67964886],[172.16,29.33273756],[172.17,6.40449]]]
["bitfinex","SOLUSD",1740160754426,[[171.98,0.063],[171.95,29.30273756],[171.93,0.03],[171.92,0.12549],[171.91,0.063]],[[172.03,54.08568642],[172.04,1.5268],[172.05,6.32],[172.06,1.0],[172.07,0.12549]]]
["bitfinex","SOLUSD",1740160791121,[[171.88,29.3164771],[171.87,6.0576],[171.86,5.8186],[171.85,1.78099],[171.83,19.64964886]],[[171.89,0.063],[171.95,20.0],[171.98,14.5368],[171.99,12.1142],[172.0,116.845]]]
["bitfinex","SOLUSD",1740160824664,[[171.8,0.03],[171.75,29.3464771],[171.73,0.12549],[171.71,5.8236],[171.7,18.40699019]],[[171.81,20.0],[171.82,29.3164771],[171.84,20.3677],[171.87,6.3209],[171.88,48.73954886]]]
["bitfinex","SOLUSD",1740160828079,[[171.75,0.0001],[171.69,29.3164771],[171.67,0.03],[171.65,113.4257],[171.64,7.002]],[[171.77,29.3164771],[171.78,5.8213],[171.8,34.83514886],[171.81,55.7219671],[171.82,1.0]]]
["bitfinex","SOLUSD",1740160862760,[[171.49,0.03],[171.43,29.3164771],[171.41,5.8339],[171.39,17.70613784],[171.38,38.7669229]],[[171.5,49.3164771],[171.54,29.3164771],[171.56,18.64964886],[171.57,6.40549],[171.58,19.64964886]]]
["bitfinex","SOLUSD",1740160893371,[[171.4,18.77513886],[171.37,0.03],[171.36,6.28],[171.33,109.88],[171.25,50.0]],[[171.45,20.0],[171.47,47.79033078],[171.53,29.1494],[171.54,47.79033078],[171.55,6.28]]]
["bitfinex","SOLUSD",1740160930727,[[171.37,29.4689711],[171.32,18.77513886],[171.31,24.48694886],[171.3,1.0],[171.29,0.87523289]],[[171.43,5.8332],[171.44,44.0847711],[171.46,29.1627],[171.48,1.5837],[171.49,15.93241481]]]
["bitfinex","SOLUSD",1740160961720,[[171.34,48.08861996],[171.32,0.12549],[171.31,5.8672],[171.29,0.8754997],[171.26,15.5973]],[[171.37,0.063],[171.39,5.8346],[171.4,0.063],[171.41,44.0240711],[171.42,6.0412]]]
["bitfinex","SOLUSD",1740160998065,[[171.37,0.03],[171.35,29.5644611],[171.34,18.64964886],[171.29,1.90508477],[171.28,14.5957]],[[171.4,20.0],[171.42,29.4389711],[171.44,5.8329],[171.45,6.24],[171.47,0.9999]]]
["bitfinex","SOLUSD",1740161022390,[[171.44,29.4389711],[171.43,18.77513886],[171.41,0.03],[171.38,0.87477591],[171.37,15.6179]],[[171.48,25.8316],[171.51,29.4389711],[171.53,14.5747],[171.54,6.6549],[171.55,8.3029]]]
["bitfinex","SOLUSD",1740161064667,[[171.31,0.03],[171.29,0.03],[171.28,18.64964886],[171.27,29.4389711],[171.23,18.80513886]],[[171.32,20.0],[171.37,6.22],[171.38,1.0],[171.39,0.9999],[171.41,0.12549]]]
["bitfinex","SOLUSD",1740161091963,[[171.3,48.18542433],[171.26,5.96449],[171.23,1.0001],[171.22,1.87562242],[171.14,5.843]],[[171.33,20.0],[171.36,5.8359],[171.37,29.53577547],[171.39,6.22],[171.41,1.0]]]
["bitfinex","SOLUSD",1740161136673,[[171.57,54.13941433],[171.56,1.8739523],[171.55,1.0],[171.54,29.53577547],[171.53,14.5739]],[[171.58,0.063],[171.59,0.063],[171.62,0.063],[171.67,0.063],[171.68,5.8877]]]
["bitfinex","SOLUSD",1740161147468,[[171.72,48.31091433],[171.69,5.8243],[171.67,1.0],[171.66,6.2],[171.65,15.5642]],[[171.73,0.063],[171.77,0.063],[171.8,35.35647547],[171.81,6.3619],[171.83,1.6422]]]
["bitfinex","SOLUSD",1740161173297,[[172.24,47.41181661],[172.2,11.9872],[172.19,0.87053681],[172.17,162.25731661],[172.16,19.35827085]],[[172.31,47.44181661],[172.37,1.0],[172.38,0.9999],[172.41,78.3016],[172.43,12.6581]]]
["bitfinex","SOLUSD",1740161208167,[[172.56,0.12549],[172.55,47.41181661],[172.53,0.8691492],[172.52,18.64964886],[172.48,2.0]],[[172.62,47.41181661],[172.63,5.7927],[172.66,6.16],[172.67,0.03],[172.68,0.9999]]]
["bitfinex","SOLUSD",1740161233124,[[172.54,47.41181661],[172.49,20.3539],[172.48,18.64964886],[172.47,0.86921726],[172.46,2.5639]],[[172.57,0.03],[172.6,5.7938],[172.61,47.41181661],[172.65,14.4807],[172.66,28.9597]]]
["bitfinex","SOLUSD",1740161271759,[[172.33,0.063],[172.31,0.063],[172.27,47.53730661],[172.25,18.64964886],[172.24,8.0451]],[[172.34,47.41181661],[172.37,20.305],[172.39,7.832],[172.41,31.0009],[172.44,47.41181661]]]
["bitfinex","SOLUSD",1740161295420,[[172.17,0.063],[172.16,0.063],[172.13,0.063],[172.1,47.41181661],[172.09,113.3706]],[[172.18,47.41181661],[172.22,38.97244886],[172.23,1.0],[172.25,11.26492449],[172.26,47.53730661]]]
["bitfinex","SOLUSD",1740161339067,[[172.05,47.60510709],[172.02,24.46274886],[172.01,1.0],[172.0,6.18],[171.99,49.35132873]],[[172.06,0.03],[172.12,47.47961709],[172.14,5.8095],[172.15,18.64964886],[172.16,14.5217]]]
["bitfinex","SOLUSD",1740161358885,[[172.08,0.12549],[172.07,47.47961709],[172.04,5.8125],[172.03,18.64964886],[172.02,2.0]],[[172.13,5.8096],[172.14,47.50961709],[172.15,14.5227],[172.17,8.0992],[172.18,6.16]]]
["bitfinex","SOLUSD",1740161406741,[[172.17,29.18440358],[172.14,113.5055],[172.12,7.6675],[172.11,2.0],[172.09,14.5898]],[[172.24,29.21440358],[172.25,5.8055],[172.26,0.03],[172.31,19.64964886],[172.32,29.17119]]]
["bitfinex","SOLUSD",1740161426084,[[172.13,0.0001],[172.09,29.24740358],[172.08,18.77513886],[172.07,6.1963],[172.06,13.4635]],[[172.17,0.03],[172.18,29.18440358],[172.19,6.5469],[172.21,6.14],[172.22,19.64954886]]]
["bitfinex","SOLUSD",1740161474019,[[172.28,0.12549],[172.22,3.97022447],[172.21,1.0],[172.13,83.8085117],[172.08,64.85027081]],[[172.29,0.03],[172.32,0.03],[172.35,47.41027081],[172.37,20.305],[172.39,0.03]]]
["bitfinex","SOLUSD",1740161495667,[[172.14,0.12549],[172.13,29.18729385],[172.11,18.64964886],[172.09,0.063],[172.08,47.83684271]],[[172.16,5.8387],[172.2,29.18719385],[172.21,14.5172],[172.23,0.9999],[172.25,41.7562]]]
["bitfinex","SOLUSD",1740161542338,[[171.9,0.0001],[171.89,0.063],[171.87,0.063],[171.81,1.6788],[171.8,8.77467839]],[[171.92,29.18719385],[171.97,14.5378],[171.98,0.9999],[171.99,112.79384271],[172.0,6.5602]]]
["bitfinex","SOLUSD",1740161559942,[[171.76,0.12549],[171.75,29.18719385],[171.71,18.64964886],[171.7,7.9766],[171.69,2.87327685]],[[171.81,20.6513],[171.82,29.25019385],[171.85,2.86315107],[171.86,8.0901],[171.88,18.50573003]]]
["bitfinex","SOLUSD",1740161581297,[[172.11,0.12549],[172.1,47.63238488],[172.08,18.64964886],[172.06,0.87142694],[172.05,22.01511733]],[[172.12,0.063],[172.16,0.03],[172.17,14.5209],[172.18,54.24468488],[172.19,19.83769108]]]
["bitfinex","SOLUSD",1740161631989,[[171.98,0.0001],[171.94,0.12549],[171.93,29.20771751],[171.9,18.64964886],[171.87,1.0]],[[171.99,8.0793],[172.01,41.10131751],[172.02,14.5339],[172.03,0.063],[172.05,19.71254886]]]
["bitfinex","SOLUSD",1740161651738,[[172.2,0.12549],[172.18,29.20771751],[172.16,2.8906221],[172.14,20.0],[172.12,2.87073058]],[[172.21,0.063],[172.25,29.20771751],[172.27,20.0],[172.29,1.0299],[172.3,49.3969]]]
["bitfinex","SOLUSD",1740161699930,[[172.2,47.98285637],[172.15,1.87077383],[172.14,21.0],[172.13,1.056969],[172.1,31.4402]],[[172.21,0.063],[172.23,0.063],[172.27,5.8048],[172.28,51.51261751],[172.29,0.03]]]
["bitfinex","SOLUSD",1740161714952,[[172.21,29.20771751],[172.2,0.03],[172.15,0.03],[172.14,3.76974465],[172.13,7.076969]],[[172.26,5.8051],[172.27,14.5124],[172.28,35.71831751],[172.3,0.063],[172.31,29.0815]]]
["bitfinex","SOLUSD",1740161766929,[[172.21,0.12549],[172.2,47.25878102],[172.16,18.64964886],[172.14,6.1796],[172.13,1.92790181]],[[172.27,47.25878102],[172.28,6.0753],[172.29,2.5842],[172.31,7.0],[172.35,47.25878102]]]
["bitfinex","SOLUSD",1740161778747,[[172.29,0.12549],[172.28,47.25878102],[172.25,38.64964886],[172.23,0.87055749],[172.22,2.0]],[[172.36,47.25878102],[172.39,0.9999],[172.41,7.0757],[172.42,6.03],[172.44,47.28878102]]]
["bitfinex","SOLUSD",1740161839870,[[172.07,6.9e-05],[172.04,0.12549],[172.03,47.25878102],[172.02,0.03],[172.01,24.46304886]],[[172.08,5.8112],[172.1,47.25878102],[172.11,14.5262],[172.14,2.93097214],[172.18,1.548]]]
["bitfinex","SOLUSD",1740161856303,[[171.96,48.0686528],[171.95,27.3775],[171.92,18.64964886],[171.9,343.29351394],[171.89,9.8477049]],[[172.07,2.9202578],[172.08,36.79401394],[172.09,7.3309]]]
["bitfinex","SOLUSD",1740161875556,[[172.16,0.12549],[172.12,53.70145389],[172.11,23.16730607],[172.1,11.7904],[171.94,288.20534795]],[[172.17,0.063],[172.2,47.45795389],[172.25,18.64964886],[172.26,50.38542661],[172.27,1.0629]]]
["bitfinex","SOLUSD",1740161922366,[[172.29,0.063],[172.21,29.15884106],[172.2,121.8976],[172.17,39.38004106],[172.13,131.5]],[[172.35,29.22184106],[172.37,5.8014],[172.38,6.5998],[172.39,14.5656],[215.11,32.0]]]
["bitfinex","SOLUSD",1740161963386,[[172.17,0.03],[172.16,29.28433106],[172.12,5.94],[172.1,16.5262],[172.09,3.73649649]],[[172.21,5.8068],[172.23,29.15884106],[172.25,14.5142],[172.28,1.9999],[172.29,24.82544886]]]
["bitfinex","SOLUSD",1740161990012,[[172.21,0.12549],[172.2,29.15884106],[172.18,18.64964886],[172.17,0.0001],[172.14,319.81094434]],[[172.24,0.063],[172.25,5.8055],[172.27,35.09884106],[172.28,14.5115],[172.3,6.4901]]]
["bitfinex","SOLUSD",1740162003526,[[172.01,0.063],[171.99,0.03],[171.94,0.12549],[171.93,11.8326],[171.91,31.75044106]],[[172.03,34.97184106],[172.05,15.5312],[172.06,18.64964886],[172.08,29.15884106],[213.76,47.13248863]]]
["bitfinex","SOLUSD",1740162059704,[[171.9,0.03],[171.88,0.03],[171.85,29.15884106],[171.84,5.8193],[171.82,8.91330525]],[[171.93,29.15884106],[171.95,20.3547],[171.96,38.64964886],[171.97,1.5505],[171.98,2.12539]]]
["bitfinex","SOLUSD",1740162070531,[[171.93,35.10053106],[171.9,1.569],[171.88,15.5747],[171.87,18.64964886],[171.86,2.0]],[[172.0,34.97274106],[172.01,0.063],[172.03,6.1495],[172.04,17.42538962]]]
["bitfinex","SOLUSD",1740162127983,[[171.8,0.03],[171.72,0.15549],[171.71,0.03],[171.7,29.15884106],[171.69,11.9931]],[[171.81,34.97914106],[171.82,6.1518],[171.83,21.50979538],[171.84,14.549],[171.85,82.2]]]
["bitfinex","SOLUSD",1740162136387,[[171.91,29.15884106],[171.9,0.12549],[171.87,18.64964886],[171.86,26.12764886],[171.85,16.90394935]],[[171.97,5.878],[171.98,29.15884106],[172.02,17.40919894],[172.03,19.64954886],[172.04,114.14398587]]]
["bitfinex","SOLUSD",1740162166421,[[172.14,0.12549],[172.13,29.15884106],[172.12,10.8098],[172.1,33.17554886],[172.09,2.88668704]],[[172.15,0.063],[172.19,0.063],[172.2,29.15884106],[172.21,5.8068],[172.22,14.5166]]]
["bitfinex","SOLUSD",1740162209043,[[172.18,18.77513886],[172.17,131.47237387],[172.14,19.39772552],[172.11,29.0505],[172.06,18.25274024]],[[172.19,0.0001],[172.24,0.063],[172.25,18.23237387],[172.31,0.063],[214.69,600.0]]]
["bitfinex","SOLUSD",1740162252989,[[172.04,0.12549],[172.03,107.36],[172.02,36.88202273],[172.01,14.62267997],[172.0,0.03]],[[172.1,18.23237387],[172.13,8.1661],[172.15,0.9999],[172.17,19.23237387],[172.18,68.01634886]]]
["bitfinex","SOLUSD",1740162304655,[[171.95,18.23237387],[171.91,0.12549],[171.9,24.04957387],[171.89,8.0749],[171.88,33.19424886]],[[171.98,5.8149],[172.0,6.4747],[172.01,0.063],[172.02,25.09227387],[172.03,35.83354886]]]
["bitfinex","SOLUSD",1740162362695,[[172.09,0.12549],[172.08,18.23237387],[172.06,20.0],[172.05,18.64964886],[172.04,2.95781936]],[[172.11,0.063],[172.12,0.063],[172.15,24.04137387],[172.16,0.063],[172.17,6.0354]]]
["bitfinex","SOLUSD",1740162396235,[[172.04,0.12549],[172.03,20.0],[172.0,18.64964886],[171.99,0.87167978],[171.98,2.0]],[[172.1,1.528],[172.11,11.8519],[172.14,14.5232],[172.16,3.89011506],[172.17,19.64954886]]]
["bitfinex","SOLUSD",1740162433455,[[171.86,0.12549],[171.84,29.25771284],[171.83,0.03],[171.82,4.49221376],[171.8,6.4758]],[[171.91,18.64964886],[171.92,35.07431284],[171.95,21.0111],[171.96,1.0],[171.97,2.611]]]
["bitfinex","SOLUSD",1740162436278,[[171.83,0.03],[171.82,0.03],[171.8,0.03]],[[171.86,47.9073617],[171.87,5.8183],[171.9,43.80131284],[171.91,1.0],[172.02,79.8505803]]]
["bitfinex","SOLUSD",1740162481598,[[171.95,0.87177915],[171.88,124.03292079]],[[172.04,0.063],[172.05,18.64964886],[172.06,49.2777828],[172.25,29.97449371]]]
["bitfinex","SOLUSD",1740162516120,[[172.05,2.99622505],[172.03,5.76],[172.01,0.87163069],[172.0,109.48],[171.94,50.0]],[[172.06,0.03],[172.09,18.64964886],[172.1,18.2706011],[172.11,5.8102],[172.12,7.7941]]]
["bitfinex","SOLUSD",1740162558294,[[171.76,0.03],[171.67,18.45815252],[171.66,11.9124],[171.63,3.36520888],[152.86,42.62792325]],[[171.77,48.98341138],[171.78,1.5172],[171.8,1.0],[171.81,33.88346252],[171.92,58.44840132]]]
["bitfinex","SOLUSD",1740162601234,[[171.62,0.03],[171.61,12.1338],[171.6,109.2678],[171.59,1.0],[171.58,21.33865993]],[[171.66,18.64964886],[171.67,18.33754864],[171.71,5.8237],[171.72,18.33754864],[171.74,21.1923]]]
["bitfinex","SOLUSD",1740162638280,[[171.45,0.12549],[171.44,3.01755238],[171.43,12.0476],[171.42,20.04788351],[171.41,1.0]],[[171.5,18.40128351],[171.54,18.40128351],[171.57,13.4066],[171.58,0.063],[171.59,1.0]]]
["bitfinex","SOLUSD",1740162676043,[[171.13,0.12549],[171.12,2.94717599],[171.09,5.7],[171.08,23.31701147],[171.07,21.1666]],[[171.16,37.08127299],[171.17,5.8421],[171.2,14.603],[171.23,1.0],[171.25,8.9082]]]
["bitfinex","SOLUSD",1740162704479,[[171.13,5.68],[171.11,9.13321725],[171.1,29.46150975],[171.09,7.9532],[171.08,14.6126]],[[171.17,18.64964886],[171.18,56.44295861],[171.23,6.4418],[171.24,16.1092],[171.25,1.0]]]
["bitfinex","SOLUSD",1740162741896,[[171.11,0.12549],[171.1,5.66],[171.09,47.99353436],[171.07,4.83658049],[171.05,21.4618]],[[171.16,47.99353436],[171.21,5.8407],[171.22,16.1684],[171.23,6.1396],[171.24,1.0]]]
["bitfinex","SOLUSD",1740162774450,[[171.09,0.12549],[171.08,5.8451],[171.07,0.03],[171.05,68.2975028],[171.04,0.87660222]],[[171.12,48.0223028],[171.13,1.0],[171.15,24.49254886],[171.17,1.0440719],[171.2,14.6032]]]
["bitfinex","SOLUSD",1740162820485,[[171.32,0.03],[171.28,0.12549],[171.27,5.64],[171.26,107.86],[171.25,5.8393]],[[171.33,18.64964886],[171.34,47.87266784],[171.36,47.87266784],[171.38,0.9999],[171.4,1.0]]]
["bitfinex","SOLUSD",1740162830332,[[171.32,0.03],[171.31,0.12549],[171.3,5.64],[171.28,2.95682544],[171.27,71.71270784]],[[171.34,47.87266784],[171.36,5.8359],[171.38,33.23744886],[171.39,25.23874886],[171.4,0.063]]]
["bitfinex","SOLUSD",1740162890583,[[171.5,0.12549],[171.49,5.62],[171.48,0.12549],[171.46,2.97909],[171.45,29.45853855]],[[171.52,29.45853855],[171.56,18.64964886],[171.57,14.5713],[171.58,1.0629],[171.6,30.1381]]]
["bitfinex","SOLUSD",1740162903616,[[171.46,0.12549],[171.44,107.8],[171.4,8.0547],[171.39,29.45853855],[171.37,116.41359518]],[[171.47,29.45853855],[171.51,18.64964886],[171.53,0.03],[171.54,31.45843855],[171.56,49.5452]]]
["bitfinex","SOLUSD",1740162931679,[[171.34,0.063],[171.33,0.12549],[171.32,35.29543855],[171.31,5.65],[171.3,8.71586523]],[[171.39,29.45853855],[171.42,1.6647],[171.44,5.833],[171.45,35.85993855],[171.47,0.9999]]]
["bitfinex","SOLUSD",1740162973612,[[171.55,11.25281908],[171.54,0.12549],[171.47,2.93427342],[171.46,125.80154],[171.45,7.242]],[[171.59,18.64964886],[171.6,20.9999],[171.62,1.0],[171.63,29.49308046],[171.65,7.7747]]]
["bitfinex","SOLUSD",1740163001983,[[171.75,0.12549],[171.74,29.43008046],[171.7,5.58],[171.69,20.0],[171.67,23.17170217]],[[171.76,0.063],[171.77,0.063],[171.8,5.8207],[171.81,29.43008046],[171.83,14.5497]]]
["bitfinex","SOLUSD",1740163050009,[[171.91,55.22036613],[171.89,1.5616],[171.88,26.84386179],[171.87,176.18964886],[171.86,5.623]],[[171.92,0.063],[171.94,0.03],[171.95,0.063],[172.02,1.5576],[172.03,20.7928]]]
["bitfinex","SOLUSD",1740163078647,[[172.09,42.83971712],[172.07,1.0],[172.06,50.93439924],[172.05,22.7324],[172.04,12.3699]],[[172.1,0.03],[172.13,0.063],[172.17,5.8082],[172.18,18.25367826],[172.23,2.5449]]]
["bitfinex","SOLUSD",1740163130523,[[172.06,0.063],[172.0,0.12549],[171.99,18.25688385],[171.97,5.52],[171.87,108.41008186]],[[172.07,42.71803271],[172.08,1.0],[172.1,15.5271],[172.13,39.64446846],[172.26,29.5241764]]]
["bitfinex","SOLUSD",1740163155777,[[171.88,0.063],[171.86,0.063],[171.85,107.46],[171.84,0.12549],[171.8,19.3901]],[[171.89,42.72413271],[171.9,1.6306],[171.91,1.0],[171.93,20.736],[171.94,0.9999]]]
["bitfinex","SOLUSD",1740163208669,[[172.1,18.25688385],[172.08,0.12549],[172.07,317.8114],[172.05,7.4629],[172.04,41.28874886]],[[172.12,0.03],[172.14,0.03],[172.15,5.8089],[172.17,18.25688385],[172.2,14.5182]]]
["bitfinex","SOLUSD",1740163244214,[[172.13,0.12549],[172.1,107.38],[172.09,8.43329384],[172.07,36.38829185],[172.05,81.5]],[[172.14,0.03],[172.15,18.25688385],[172.16,6.1997],[172.19,38.97594886],[172.2,2.5859]]]
["bitfinex","SOLUSD",1740163298291,[[172.05,0.063],[171.97,0.12549],[171.96,5.523],[171.95,110.32302776],[171.94,5.8789]],[[172.06,50.23101414],[172.07,0.9999],[172.08,18.26506528],[172.09,14.5278],[172.13,34.5078]]]
["bitfinex","SOLUSD",1740163317423,[[171.76,0.063],[171.74,5.523],[171.73,17.2966135],[171.72,113.8571],[171.71,19.91776528]],[[171.78,18.26506528],[171.83,20.3689],[171.84,40.64954886],[171.91,5.46],[172.34,589.36]]]
["bitfinex","SOLUSD",1740163339125,[[171.76,0.12549],[171.75,10.8453],[171.74,312.063],[171.73,18.26506528],[171.72,20.9163]],[[171.81,18.26506528],[171.83,18.64964886],[171.84,1.5192],[171.85,20.0],[171.86,15.5769]]]
["bitfinex","SOLUSD",1740163404174,[[171.62,0.18849],[171.61,107.6],[171.59,5.42],[171.58,8.72228858],[171.57,94.85637282]],[[171.64,5.8261],[171.65,11.71957282],[171.68,18.64964886],[171.69,95.7611],[171.7,6.4876]]]
["bitfinex","SOLUSD",1740163436586,[[171.61,329.67216282],[171.6,2.93576985],[171.59,81.5],[171.57,14.6343],[171.56,48.9067]],[[171.62,0.063],[171.67,5.8251],[171.68,92.91957282],[171.69,14.5614],[171.7,25.01254886]]]
["bitfinex","SOLUSD",1740163506989,[[171.44,0.0001],[171.43,0.03],[171.39,0.03],[171.36,0.12549],[171.35,5.36]],[[171.45,5.8326],[171.46,30.36922168],[171.47,83.1999],[171.48,7.9434],[171.49,14.5781]]]
["bitfinex","SOLUSD",1740163530947,[[171.34,0.12549],[171.33,11.71957282],[171.31,11.50174331],[171.3,7.4322],[171.29,87.9306]],[[171.35,5.836],[171.36,20.0],[171.39,14.5866],[171.4,18.64964886],[171.41,92.91957282]]]
["bitfinex","SOLUSD",1740163592701,[[171.68,169.10309356],[171.67,1.5762],[171.66,8.2104],[171.65,127.5842],[171.63,68.35725762]],[[171.69,0.03],[171.7,0.03],[171.74,0.063],[171.76,5.8851],[171.77,18.35725762]]]
["bitfinex","SOLUSD",1740163611443,[[171.61,0.12549],[171.6,18.35725762],[171.59,2.97899631],[171.58,134.4781],[171.57,2.6407]],[[171.67,18.35725762],[171.69,89.4015],[171.7,0.03],[171.71,14.5598],[171.74,30.1783]]]
["bitfinex","SOLUSD",1740163680702,[[171.79,129.24649],[171.78,26.48250388],[171.77,1.0],[171.76,25.81254886],[171.75,14.5557]],[[171.8,0.063],[171.81,0.03],[171.84,0.03],[171.86,18.38725762],[171.87,5.8484]]]
["bitfinex","SOLUSD",1740163696468,[[171.79,81.62549],[171.77,11.1016],[171.76,152.31263992],[171.75,18.35725762],[171.74,15.5561]],[[171.83,18.35725762],[171.84,5.8494],[171.85,0.063],[171.86,0.03],[171.87,14.5763]]]
["bitfinex","SOLUSD",1740163726093,[[171.85,0.12549],[171.84,81.5],[171.83,5.26],[171.81,64.48369133],[171.77,20.77979631]],[[171.86,29.3130035],[171.87,5.8486],[171.88,0.03],[171.9,8.2724],[171.91,33.19244886]]]
["bitfinex","SOLUSD",1740163803794,[[171.82,0.12549],[171.81,16.86339133],[171.79,189.123],[171.78,5.22],[171.76,52.1812525]],[[171.83,24.11749703],[171.85,18.64964886],[171.86,14.5767],[171.87,0.03],[171.88,1.5607]]]
["bitfinex","SOLUSD",1740163821406,[[171.82,111.19062555],[171.8,1.6182],[171.79,132.37875736]],[[171.9,18.64964886],[171.91,20.3593],[171.92,8.1011],[171.93,19.64964886]]]
["bitfinex","SOLUSD",1740163888757,[[171.85,105.75014736],[171.84,3.82299247],[171.83,47.0],[171.82,1.6541],[171.81,40.27925736]],[[171.89,0.03],[171.94,18.33565736],[171.96,22.334],[171.97,81.23],[171.98,1.03]]]
["bitfinex","SOLUSD",1740163905878,[[171.77,0.0001],[171.74,0.12549],[171.73,10.42522267],[171.69,81.5],[171.68,26.40340287]],[[171.78,42.77660622],[171.8,82.1999],[171.81,33.85735736],[171.97,410.71572901],[172.04,0.03]]]
["bitfinex","SOLUSD",1740163973344,[[172.06,0.12549],[172.05,29.36319845],[172.04,125.6094885],[172.02,1.0],[172.01,2.94507795]],[[172.07,0.03],[172.1,0.03],[172.11,5.8102],[172.12,30.99499845],[172.14,14.5232]]]
["bitfinex","SOLUSD",1740163992584,[[171.99,0.18849],[171.98,81.5],[171.95,47.023],[171.94,32.10075729],[171.92,5.8165]],[[172.0,5.8139],[172.03,49.97166057],[172.04,20.18314886],[172.07,112.2885],[172.08,29.24166057]]]
["bitfinex","SOLUSD",1740164023794,[[172.1,0.12549],[172.09,99.77773756],[172.07,13.90736959],[172.06,1.87137319],[172.05,170.27519614]],[[172.16,5.8085],[172.17,32.82853756],[172.19,82.7661],[172.2,6.6279],[172.21,19.67954886]]]
["bitfinex","SOLUSD",1740164094771,[[172.07,0.0001],[172.0,0.12549],[171.99,11.69550578],[171.97,86.62],[171.96,50.5338467]],[[172.08,37.53670578],[172.09,81.2],[172.1,0.9999],[172.11,14.5255],[172.12,7.3715]]]
["bitfinex","SOLUSD",1740164132591,[[172.04,0.12549],[172.03,18.27660872],[172.01,81.5],[172.0,5.1],[171.99,5.8141]],[[172.06,5.8119],[172.08,0.03],[172.09,95.7278],[172.11,0.9999],[172.14,1.0]]]
["bitfinex","SOLUSD",1740164182556,[[172.0,0.12549],[171.99,18.31335787],[171.98,81.5],[171.96,49.85675697],[171.95,6.0285]],[[172.05,20.3428],[172.06,18.25035787],[172.07,0.03],[172.08,81.23],[172.09,1.5011]]]
["bitfinex","SOLUSD",1740164222911,[[171.96,0.18849],[171.95,0.063],[171.92,0.063],[171.91,11.69268757],[171.86,419.46]],[[171.97,25.8149],[171.99,11.69268757],[172.01,95.764],[172.02,28.42824886],[172.03,29.0656]]]
["bitfinex","SOLUSD",1740164271961,[[171.94,0.12549],[171.93,11.69268757],[171.91,81.62549],[171.9,5.06],[171.89,66.45264886]],[[171.96,0.063],[171.98,5.8146],[171.99,0.03],[172.0,81.2],[172.01,0.03]]]
["bitfinex","SOLUSD",1740164318870,[[172.0,18.39374007],[171.99,92.3542],[171.96,0.87206876],[171.95,59.24280206],[171.94,128.10964886]],[[172.01,0.03],[172.04,0.03],[172.07,14.5592],[172.08,5.8412],[172.09,101.10135007]]]
["bitfinex","SOLUSD",1740164382127,[[171.88,0.03],[171.81,0.18849],[171.8,18.21163234],[171.79,24.09964936],[171.78,128.65745511]],[[171.89,38.27884936],[171.91,99.84964886],[171.92,21.3582],[171.94,3.86952091],[171.95,5.22179216]]]
["bitfinex","SOLUSD",1740164404307,[[171.81,0.0001],[171.78,0.18849],[171.77,0.063],[171.76,0.03],[171.75,18.27884936]],[[171.83,87.0197],[171.84,56.92849822],[171.85,15.5483],[171.87,2.5962],[171.88,58.18]]]
["bitfinex","SOLUSD",1740164439035,[[171.63,0.03],[171.62,0.03],[171.61,0.12549],[171.6,29.36777187],[171.59,5.8278]],[[171.67,81.2],[171.69,49.75327187],[171.7,18.64964886],[171.71,1.6164],[171.73,36.1366]]]
["bitfinex","SOLUSD",1740164489925,[[171.72,0.12549],[171.71,23.37045794],[171.7,81.5],[171.69,47.6244],[171.68,1.0]],[[171.78,5.8214],[171.79,6.3597],[171.81,101.10335794],[171.82,33.20014886],[171.85,30.0951]]]
["bitfinex","SOLUSD",1740164527245,[[171.68,0.03],[171.67,0.03],[171.63,0.12549],[171.62,5.05],[171.6,83.0499]],[[171.69,5.8244],[171.7,81.2],[171.71,29.35955798],[171.72,33.20884886],[171.74,1.0]]]
["bitfinex","SOLUSD",1740164568415,[[171.75,0.12549],[171.73,104.85889086],[171.72,5.8233],[171.7,41.8],[171.69,25.82394886]],[[171.76,0.063],[171.78,0.063],[171.8,5.8207],[171.82,18.35889086],[171.83,122.41754886]]]
["bitfinex","SOLUSD",1740164608465,[[171.73,0.15549],[171.72,99.85889086],[171.71,17.5309733],[171.69,15.5607],[171.48,40.75442726]],[[171.76,0.063],[171.78,5.8843],[171.79,1.6385],[171.82,18.35889086],[171.84,102.7518405]]]
["bitfinex","SOLUSD",1740164646615,[[171.5,0.12549],[171.49,29.39628295],[171.46,87.3321],[171.45,6.1392],[171.44,15.5818]],[[171.56,5.829],[171.57,129.24593181],[171.58,14.6342],[171.6,8.0995],[171.61,29.1371]]]
["bitfinex","SOLUSD",1740164688088,[[171.49,0.15549],[171.48,18.37943241],[171.45,3.95755735],[171.44,412.14964886],[171.36,39.14053649]],[[171.54,87.0295],[171.56,18.37943241],[171.58,6.253],[171.59,14.57],[171.6,50.63459131]]]
["bitfinex","SOLUSD",1740164721520,[[171.5,0.12549],[171.49,29.45200651],[171.46,5.832],[171.45,29.45200651],[171.44,82.5]],[[171.53,0.063],[171.54,87.0295],[171.57,60.15200651],[171.58,23.6138238],[171.59,18.64964886]]]
["bitfinex","SOLUSD",1740164765446,[[171.39,0.12549],[171.38,18.42245131],[171.34,5.8363],[171.32,1.0],[171.31,90.01194357]],[[171.41,81.263],[171.42,36.5338],[171.46,35.94291002],[171.48,35.1608],[171.5,4.98]]]
["bitfinex","SOLUSD",1740164795783,[[171.52,0.03],[171.48,0.12549],[171.47,113.5918],[171.46,29.38749218],[171.45,82.5]],[[171.53,5.8298],[171.54,29.38749218],[171.55,81.2],[171.57,51.5302],[171.58,1.6735]]]
["bitfinex","SOLUSD",1740164845609,[[171.55,108.99207666],[171.54,21.24795305],[171.53,4.99],[171.52,14.6052],[171.51,50.0]],[[171.56,0.0001],[171.58,0.063],[171.59,0.063],[171.64,18.37385572],[171.67,102.2832]]]
["bitfinex","SOLUSD",1740164879939,[[171.35,0.03],[171.34,0.03],[171.32,24.33624572],[171.31,4.99],[171.17,29.64864694]],[[171.39,105.40855572],[171.41,30.7],[171.42,34.23414886],[171.44,2.337927],[213.06,600.0]]]
["bitfinex","SOLUSD",1740164897257,[[171.34,0.03],[171.31,0.03],[171.25,1.5196],[171.24,4.96],[171.23,116.24256599]],[[171.35,18.37385572],[171.36,6.8356],[171.38,0.9999],[171.39,14.5866],[171.8,451.9802559]]]
["bitfinex","SOLUSD",1740164946279,[[171.36,0.12549],[171.35,4.96],[171.34,24.21015572],[171.33,14.95541498],[171.32,85.48299438]],[[171.43,5.8332],[171.44,18.37385572],[171.45,126.4815],[171.46,1.0],[171.47,18.64964886]]]
["bitfinex","SOLUSD",1740164978922,[[171.4,0.03],[171.35,107.86],[171.34,4.94],[171.33,0.03],[171.32,28.77423992]],[[171.41,18.39066019],[171.44,30.7],[171.45,19.39066019],[171.46,18.64964886],[171.48,0.9999]]]
["bitfinex","SOLUSD",1740165026706,[[171.33,0.0001],[171.32,0.12549],[171.31,18.41674867],[171.28,5.8382],[171.24,94.3515]],[[171.34,30.7],[171.39,59.34089753],[171.4,0.063],[171.41,18.537919],[171.42,3.92638003]]]
["bitfinex","SOLUSD",1740165065945,[[171.22,18.41664867],[171.17,0.12549],[171.16,1.5193],[171.15,6.3187],[171.14,19.5477]],[[171.23,111.9],[171.26,5.8391],[171.27,2.90099993],[171.28,1.0],[171.29,57.95224867]]]
["bitfinex","SOLUSD",1740165111262,[[171.16,29.52707988],[171.15,0.12549],[171.14,10.783],[171.09,144.28852874],[170.99,31.75155505]],[[171.2,7.841],[171.21,81.2],[171.23,18.64964886],[171.24,60.22707988],[171.3,30.1899]]]
["bitfinex","SOLUSD",1740165142397,[[171.17,35.49466988],[171.16,4.98],[171.13,14.6082],[171.12,0.87613944],[171.11,103.04005901]],[[171.18,0.063],[171.19,0.063],[171.21,0.9999],[171.23,1.0],[171.25,5.8397]]]
["bitfinex","SOLUSD",1740165196220,[[171.08,0.12549],[171.07,35.37257988],[171.05,20.0],[171.03,14.617],[170.99,29.2408]],[[171.11,0.9999],[171.12,1.0],[171.13,5.8436],[171.14,1.5877],[171.17,78.87672874]]]
["bitfinex","SOLUSD",1740165225858,[[171.06,0.12549],[171.04,18.4677712],[171.03,5.8468],[171.02,81.5],[171.01,4.94]],[[171.07,1.8999],[171.08,5.8452],[171.1,0.063],[171.11,29.3472],[171.13,130.3677712]]]
["bitfinex","SOLUSD",1740165286811,[[170.93,0.12549],[170.92,24.35706965],[170.89,14.6288],[170.88,89.4256098],[170.85,111.02685114]],[[170.94,1.8999],[170.99,7.3941],[171.0,24.95296965],[171.01,99.84964886],[171.03,15.6176]]]
["bitfinex","SOLUSD",1740165316634,[[170.66,29.36590268],[170.61,29.69566221],[170.6,8.24829],[170.59,5.8617],[170.58,86.44]],[[170.67,37.45476221],[170.7,14.6458],[170.71,2.0],[170.72,4.94],[171.13,9.11250907]]]
["bitfinex","SOLUSD",1740165330353,[[170.46,29.69566221],[170.44,5.867],[170.42,199.17514827],[170.41,6.4795],[170.4,14.671]],[[170.47,1.8999],[170.52,5.8644],[170.55,29.69566221],[170.56,112.9],[170.57,15.6573]]]
["bitfinex","SOLUSD",1740165377804,[[170.13,7.7111],[170.12,29.69566221],[170.11,5.8785],[170.09,0.12549],[170.07,86.78]],[[170.2,29.69566221],[170.24,25.49447507],[170.26,23.88964886],[170.28,29.69566221],[170.69,58.5884]]]
["bitfinex","SOLUSD",1740165396014,[[170.33,1.7653],[170.32,6.3173],[170.31,29.69566221],[170.3,0.12549],[170.29,5.8723]],[[170.39,20.541],[170.4,141.59566221],[170.42,2.9019746],[170.44,1.0],[170.45,1.0]]]
["bitfinex","SOLUSD",1740165448932,[[170.37,81.62549],[170.36,7.7026],[170.34,22.22401945],[170.33,0.03],[170.32,5.3]],[[170.48,81.2],[170.49,30.7],[170.52,5.383],[170.54,1.0],[170.55,30.3182]]]
["bitfinex","SOLUSD",1740165474403,[[170.35,0.03],[170.26,0.12549],[170.25,8.2185],[170.24,5.8739],[170.22,108.48]],[[170.36,44.51954886],[170.37,5.3],[170.39,15.673],[170.4,2.87482268],[170.41,38.5262056]]]
["bitfinex","SOLUSD",1740165531069,[[170.18,6.959],[170.17,0.12549],[170.15,81.5],[170.13,24.52744886],[170.09,1.0]],[[170.24,101.7591],[170.26,2.92237576],[170.27,60.0661],[170.28,25.54],[170.31,57.19145446]]]
["bitfinex","SOLUSD",1740165550911,[[170.15,8.5114],[170.12,81.5],[170.11,2.8994159],[170.1,2.0],[170.09,1.03138547]],[[170.23,5.8744],[170.24,81.2],[170.25,14.685],[170.26,30.7],[170.28,29.3634]]]
["bitfinex","SOLUSD",1740165609406,[[169.72,9.91144456],[169.71,1.0],[169.69,81.65],[169.66,50.0],[169.65,108.76]],[[169.9,20.0],[169.92,2.93663527],[169.93,202.9773],[169.94,5.78],[169.95,20.0]]]
["bitfinex","SOLUSD",1740165625848,[[169.79,6.9242],[169.78,108.82],[169.76,5.8906],[169.74,84.50400278],[169.73,18.8149304]],[[169.88,81.2],[169.89,16.4812],[169.9,103.3],[169.92,9.76207276],[169.93,1.0]]]
["bitfinex","SOLUSD",1740165648800,[[169.82,9.32264468],[169.81,2.29379],[169.79,6.6497],[169.78,312.0],[169.76,105.05661595]],[[169.9,81.2],[169.92,103.3],[169.93,0.063],[169.94,17.8489],[169.95,3.01450214]]]
["bitfinex","SOLUSD",1740165704200,[[170.07,8.85469],[170.06,81.5],[170.04,2.95636555],[170.03,21.01864886],[170.01,1.0]],[[170.08,0.063],[170.14,0.063],[170.15,4.1141],[170.16,81.2],[170.17,113.5841]]]
["bitfinex","SOLUSD",1740165732053,[[169.88,0.03],[169.86,0.03],[169.83,0.12549],[169.8,11.90042205],[169.79,4.66819655]],[[169.89,81.2],[169.9,20.0],[169.92,103.3],[169.93,14.4176],[169.94,2.3271]]]
["bitfinex","SOLUSD",1740165793715,[[169.81,2.233],[169.8,8.962],[169.77,81.5],[169.76,108.84],[169.71,11.36261667]],[[169.88,81.263],[169.89,0.063],[169.93,123.8969],[169.95,1.0],[169.96,1.0]]]
["bitfinex","SOLUSD",1740165814238,[[169.86,0.12549],[169.85,2.1844],[169.83,101.5],[169.79,12.11054379],[169.77,1.0]],[[169.88,0.063],[169.89,0.063],[169.92,87.0851],[169.95,103.3],[169.96,14.7099]]]
["bitfinex","SOLUSD",1740165888531,[[169.55,9.3246],[169.54,2.28109],[169.53,5.8986],[169.52,2.96687573],[169.51,105.78964886]],[[169.63,80.7],[169.66,26.2694],[169.68,30.4676],[169.69,1.0],[169.73,50.40604886]]]
["bitfinex","SOLUSD",1740165900659,[[169.68,18.77513886],[169.67,11.4593],[169.66,83.38387023],[169.65,20.6306],[169.64,1.0]],[[169.75,0.063],[169.78,5.9532],[169.79,80.7],[169.8,0.063],[169.81,14.7223]]]
["bitfinex","SOLUSD",1740165972685,[[169.64,0.03],[169.61,8.6655],[169.6,2.3326],[169.58,18.67964886],[169.54,16.81181347]],[[169.71,181.6],[169.72,2.1743],[169.73,5.44],[169.74,10.4183],[169.75,1.063]]]
["bitfinex","SOLUSD",1740165986814,[[169.5,0.03],[169.49,0.03],[169.42,42.32281805],[169.39,30.31318987],[169.38,81.5]],[[169.52,5.58],[169.56,5.8977],[169.57,1.0],[169.58,9.8389],[169.68,52.35965033]]]
["bitfinex","SOLUSD",1740166010131,[[169.5,0.03],[169.49,0.03],[169.46,18.64964886],[169.45,5.9013],[169.42,0.12549]],[[169.52,20.0],[169.53,2.1407],[169.54,1.0],[169.55,14.509],[169.56,1.0]]]
["bitfinex","SOLUSD",1740166054997,[[169.46,18.64964886],[169.45,8.98619],[169.43,2.2718],[169.41,81.5],[169.38,0.15]],[[169.55,5.8979],[169.56,183.1],[169.57,7.12],[169.58,1.0],[169.59,0.063]]]
["bitfinex","SOLUSD",1740166082726,[[169.59,24.67163886],[169.58,90.6837],[169.56,3.2255],[169.55,6.92],[169.49,50.0]],[[169.68,81.18],[169.7,116.78379843],[169.71,17.98199686],[169.72,35.96399373],[169.74,0.063]]]
["bitfinex","SOLUSD",1740166129578,[[169.64,18.77513886],[169.63,8.8434],[169.62,0.03],[169.59,83.8102],[169.58,1.0]],[[169.7,81.2],[169.71,5.8924],[169.72,101.9],[169.73,14.7297],[169.75,0.063]]]
["bitfinex","SOLUSD",1740166158914,[[169.39,8.987e-05],[169.31,18.64964886],[169.28,10.2502],[169.27,2.2897],[169.26,0.88590931]],[[169.41,101.2],[169.42,5.9024],[169.43,21.3158],[169.45,17.748787],[169.46,29.5054]]]
["bitfinex","SOLUSD",1740166207048,[[169.4,0.12549],[169.39,17.49988987],[169.38,101.14964886],[169.37,15.7602],[169.36,3.89473818]],[[169.41,0.063],[169.49,11.3001],[169.5,8.99099843],[169.51,101.2],[169.53,17.71867701]]]
["bitfinex","SOLUSD",1740166237333,[[169.73,21.06093886],[169.71,91.48169176],[169.7,1.0],[169.69,21.6257],[169.67,20.0]],[[169.74,0.063],[169.75,0.063],[169.76,0.063],[169.78,0.063],[169.81,81.2]]]
["bitfinex","SOLUSD",1740166277164,[[170.0,87.50759],[169.99,18.64964886],[169.96,14.7088],[169.95,10.7945],[169.94,89.02]],[[170.08,5.8795],[170.09,71.10891878],[170.1,16.8669],[170.12,9.2097],[170.13,13.01217116]]]
["bitfinex","SOLUSD",1740166290588,[[169.93,6.01019],[169.92,12.4113632],[169.91,18.64964886],[169.89,188.41155549],[169.88,16.9755]],[[170.0,76.99121878],[170.04,13.01217116],[170.05,2.3857],[170.06,35.7014],[170.09,34.9362]]]
["bitfinex","SOLUSD",1740166323759,[[169.96,0.12549],[169.95,15.2716],[169.94,18.83813886],[169.91,106.38391403],[169.9,1.0]],[[170.02,5.44],[170.03,81.2],[170.05,54.9],[170.1,1.03],[170.11,3.2316]]]
["bitfinex","SOLUSD",1740166362730,[[170.0,6.00759],[169.98,9.1297],[169.96,18.64964886],[169.95,96.273],[167.49,27.57910438]],[[170.03,0.03],[170.04,81.2],[170.06,5.8805],[170.08,54.9],[170.1,0.03]]]
["bitfinex","SOLUSD",1740166399970,[[170.31,0.12549],[170.3,18.64964886],[170.29,102.053],[170.28,2.97918832],[170.27,1.0]],[[170.37,81.2],[170.39,0.03],[170.43,54.9],[170.44,11.4645],[170.47,20.9256]]]
["bitfinex","SOLUSD",1740166445971,[[170.37,5.8695],[170.36,2.91637058],[170.34,33.38894886],[170.29,34.5816],[170.28,0.063]],[[170.43,81.20066],[170.44,54.9],[170.45,0.03],[170.47,1.0],[170.48,18.0652]]]
["bitfinex","SOLUSD",1740166489153,[[170.28,0.063],[170.24,5.874],[170.22,14.6868],[170.2,21.5747209],[170.18,34.11952357]],[[170.31,60.7716],[170.34,23.86964886],[170.35,14.6759],[170.36,3.3539],[170.48,29.77067672]]]
["bitfinex","SOLUSD",1740166530210,[[169.95,20.0],[169.92,20.72339],[169.9,19.64964886],[169.89,3.90308851],[169.88,38.2588643]],[[170.05,54.9],[170.06,24.52994886],[170.07,81.2],[170.1,6.34549],[170.11,1.0]]]
["bitfinex","SOLUSD",1740166568545,[[169.92,8.6252],[169.91,2.47279],[169.86,19.64964886],[169.85,21.6063],[169.84,0.88276436]],[[169.95,81.2],[169.98,60.12],[170.01,5.882],[170.02,2.2524],[170.04,14.7326]]]
["bitfinex","SOLUSD",1740166604799,[[169.99,0.12549],[169.98,20.0],[169.95,101.14964886],[169.94,21.5954],[169.79,18.39102605]],[[170.0,0.03],[170.04,0.03],[170.05,81.2],[170.08,54.9],[170.1,9.1528]]]
["bitfinex","SOLUSD",1740166644378,[[169.63,2.99e-05],[169.58,0.063],[169.54,15.3823],[169.51,17.0668],[169.48,1.0]],[[169.64,44.54444886],[169.66,2.97827113],[169.67,24.2144],[169.69,29.4658],[169.71,2.987128]]]
["bitfinex","SOLUSD",1740166677608,[[169.46,0.063],[169.4,14.6361],[169.38,14.88479],[169.36,3.1757],[152.78,29.39049587]],[[169.48,54.9],[169.5,5.8997],[169.51,18.71264886],[169.52,3.02530396],[169.54,6.40849]]]
["bitfinex","SOLUSD",1740166723487,[[169.37,2.247],[169.35,9.2903],[169.33,5.9053],[169.3,19.64964886],[169.29,1.15549]],[[169.41,136.1],[169.43,20.6574],[169.44,20.0],[169.45,1.0],[169.46,1.12549]]]
["bitfinex","SOLUSD",1740166757240,[[169.25,18.77513886],[169.24,1.0],[169.23,90.4887],[169.22,2.3038],[169.21,1.0]],[[169.3,0.063],[169.34,5.9052],[169.35,5.28],[169.37,95.9609],[169.38,54.9]]]
["bitfinex","SOLUSD",1740166771949,[[169.22,0.03],[169.2,9.198],[169.19,18.64964886],[169.18,0.12549],[169.17,2.4008]],[[169.27,5.9077],[169.28,25.34],[169.29,14.7681],[169.3,136.1],[169.33,1.0]]]
["bitfinex","SOLUSD",1740166814452,[[169.18,0.12549],[169.17,5.9111],[169.16,81.5],[169.14,19.99298298],[169.13,9.5554]],[[169.29,5.907],[169.3,136.1],[169.31,5.723],[169.32,1.0],[169.33,9.3074525]]]
["bitfinex","SOLUSD",1740166840972,[[169.09,19.77513886],[169.08,20.6999],[169.07,1.0],[169.06,84.49135466],[169.04,11.8021]],[[169.21,54.9],[169.22,5.9094],[169.23,83.6007],[169.24,9.3487],[169.25,5.64]]]
["bitfinex","SOLUSD",1740166890230,[[169.06,0.03],[169.05,0.12549],[169.04,81.53],[169.03,0.03],[169.02,0.88702497]],[[169.16,20.6904],[169.17,136.163],[169.18,8.0661],[169.19,9.8952],[169.2,0.10154134]]]
["bitfinex","SOLUSD",1740166925864,[[169.06,18.77513886],[169.05,98.5031],[169.04,1.04251006],[169.03,18.67964886],[169.02,1.0]],[[169.08,0.10154134],[169.15,17.39713944],[169.17,0.063],[169.18,81.2],[169.19,19.96920198]]]
["bitfinex","SOLUSD",1740166975462,[[169.04,0.03],[169.03,0.03],[169.0,1.01285754],[168.99,5.9175],[168.98,0.12549]],[[169.07,20.0],[169.08,5.9144],[169.1,142.24],[169.12,0.063],[169.13,17.81573101]]]
["bitfinex","SOLUSD",1740167007187,[[169.33,6.91647871],[169.32,81.62549],[169.31,2.0],[169.3,18.64964886],[169.28,44.3048]],[[169.34,0.0001],[169.44,0.03],[169.46,23.149],[169.47,0.063],[169.48,81.263]]]
["bitfinex","SOLUSD",1740167050836,[[169.19,6.03599],[169.16,14.7785],[169.15,84.41402428],[169.14,30.6228],[169.13,17.4376]],[[169.26,20.0],[169.27,5.9077],[169.29,99.84964886],[169.31,69.6663],[169.32,9.2124]]]
["bitfinex","SOLUSD",1740167077776,[[169.14,0.063],[169.12,0.063],[169.1,0.12549],[169.09,20.6989],[169.06,84.4432648]],[[169.17,81.2],[169.2,0.03],[169.21,60.8101],[169.23,2.9424459],[169.24,2.1389]]]
["bitfinex","SOLUSD",1740167122426,[[169.15,0.063],[169.14,0.063],[169.12,0.063],[169.06,5.915],[169.01,23.7715]],[[169.16,166.54114886],[169.17,2.0],[169.18,3.0091845],[169.19,14.90219],[169.21,2.2279]]]
["bitfinex","SOLUSD",1740167145842,[[169.04,0.0001],[169.03,10.8433],[169.02,0.18849],[169.0,5.9171],[168.99,0.88730356]],[[169.09,24.56364886],[169.1,20.0],[169.11,5.78],[169.12,2.97962446],[169.13,81.2]]]
["bitfinex","SOLUSD",1740167167674,[[169.04,0.0001],[169.03,0.03],[169.02,0.063],[169.0,0.12549],[168.99,7.9037]],[[169.07,25.9148],[169.09,0.03],[169.1,95.9844],[169.11,60.52],[169.13,3.89069904]]]
["bitfinex","SOLUSD",1740167234954,[[169.04,0.0001],[169.02,0.063],[168.99,0.12549],[168.97,4.05139616],[168.95,16.68381116]],[[169.09,20.0],[169.12,54.9],[169.13,24.32964886],[169.14,81.2],[169.15,27.9784]]]
["bitfinex","SOLUSD",1740167247693,[[168.62,11.38032961],[168.52,81.5],[168.5,0.03],[168.49,50.0],[168.48,3.02036333]],[[168.66,1.0],[168.67,1.0],[168.69,6.46],[168.7,8.20259635],[168.71,198.5]]]
["bitfinex","SOLUSD",1740167296361,[[168.71,0.12549],[168.7,88.6521438],[168.68,18.64964886],[168.67,2.0],[168.66,1.6339]],[[168.82,0.84939504],[168.83,5.9231],[168.84,81.2],[168.85,148.56265765],[168.86,14.8685]]]
["bitfinex","SOLUSD",1740167322657,[[168.8,0.12549],[168.79,5.9245],[168.77,96.3124],[168.76,2.94443577],[168.75,0.88833917]],[[168.83,0.063],[168.84,17.04821867],[168.85,0.063],[168.86,0.063],[168.9,5.9839]]]
["bitfinex","SOLUSD",1740167372122,[[168.81,0.063],[168.78,20.8118],[168.77,87.5324],[168.74,2.9524276],[168.72,6.6346]],[[168.91,198.5],[168.92,21.06929504],[168.94,26.28424886],[168.95,2.6408],[168.97,35.5917]]]
["bitfinex","SOLUSD",1740167396741,[[168.77,0.12549],[168.76,23.6676833],[168.75,6.3151],[168.73,21.5152],[168.7,36.5975]],[[168.84,0.03],[168.88,6.27079504],[168.89,200.1296],[168.91,33.45084886],[168.92,6.3596]]]
["bitfinex","SOLUSD",1740167447310,[[168.92,0.12549],[168.91,5.9203],[168.9,0.12549],[168.89,20.0],[168.87,14.8042]],[[168.94,0.03],[168.96,0.03],[168.99,0.37939504],[169.04,9.65753127],[169.05,1.0]]]
["bitfinex","SOLUSD",1740167469732,[[169.0,0.12549],[168.99,107.4614104],[168.98,20.0],[168.95,8.1745],[168.94,31.5947]],[[169.03,0.03],[169.09,0.063],[169.1,18.64964886],[169.11,7.05234203],[169.13,204.58]]]
["bitfinex","SOLUSD",1740167488439,[[169.3,0.12549],[169.29,5.9069],[169.27,17.70336301],[169.25,83.1558],[169.24,6.133]],[[169.31,0.03],[169.33,0.03],[169.36,0.03],[169.37,1.13720653],[169.38,24.55354886]]]
["bitfinex","SOLUSD",1740167537652,[[169.42,0.12549],[169.41,81.5],[169.4,5.9031],[169.39,9.1114302],[169.37,14.7605]],[[169.48,1.10661221],[169.49,18.64964886],[169.52,5.9291],[169.54,81.2],[169.55,119.97435397]]]
["bitfinex","SOLUSD",1740167560099,[[169.3,5.9066],[169.29,0.12549],[169.27,2.98492748],[169.26,0.063]],[[169.42,1.0]]]
["bitfinex","SOLUSD",1740167610105,[[169.28,0.12549],[169.27,5.9077],[169.26,6.1129],[169.25,1.6276],[169.24,81.5001]],[[169.34,0.03],[169.39,204.4035],[169.4,1.0],[169.42,1.0],[169.43,0.03]]]
["bitfinex","SOLUSD",1740167637774,[[169.24,0.0001],[169.22,20.12549],[169.21,20.6842],[169.19,83.2137],[169.18,7.1799]],[[169.32,81.23],[169.34,118.9158],[169.38,1.0],[169.39,1.0]]]
["bitfinex","SOLUSD",1740167693768,[[168.8,0.12549],[168.79,7.8255],[168.78,0.063],[168.77,0.063],[168.74,3.93983266]],[[168.88,5.9213],[168.9,8.6884017],[168.94,3.5909],[168.95,14.4193],[169.07,0.03]]]
["bitfinex","SOLUSD",1740167709107,[[168.91,0.12549],[168.9,8.0312],[168.88,0.12549],[168.84,3.02443508],[168.83,92.93016645]],[[168.96,198.5],[169.01,18.98794135],[169.02,1.0],[169.03,7.9608],[169.04,1.0]]]
["bitfinex","SOLUSD",1740167772089,[[168.68,0.063],[168.67,6.6432],[168.66,0.12549],[168.65,7.5073],[168.64,3.00272948]],[[168.7,30.191096],[168.71,5.9274],[168.75,14.8153],[168.76,198.5],[168.77,18.64964886]]]
["bitfinex","SOLUSD",1740167794728,[[168.67,0.0001],[168.59,0.03],[168.58,0.12549],[168.57,1.5326],[168.54,21.12854187]],[[168.69,27.55905886],[168.7,31.733184],[168.71,23.52033137],[168.73,7.603],[213.0,0.25]]]
["bitfinex","SOLUSD",1740167823459,[[168.69,0.12549],[168.68,6.9283],[168.67,81.5001],[168.66,14.8227],[168.65,28.88474568]],[[168.7,28.5319809],[168.73,0.063],[168.76,81.2],[168.77,117.3],[168.79,7.5362]]]
["bitfinex","SOLUSD",1740167881319,[[168.45,6.06179],[168.44,0.03],[168.42,1.0],[168.4,82.5],[151.11,0.5]],[[168.55,1.5748],[168.56,24.58224886],[168.57,26.025],[168.59,21.3288],[168.6,1.0]]]
["bitfinex","SOLUSD",1740167905157,[[168.56,0.12549],[168.55,20.7652],[168.54,100.14964886],[168.53,8.4739],[168.51,4.52768429]],[[168.61,0.063],[168.64,81.2],[168.66,124.8847],[168.7,24.02369854],[168.71,6.5]]]
["bitfinex","SOLUSD",1740167953872,[[168.56,0.03],[168.55,0.12549],[168.54,5.9333],[168.52,0.12549],[168.51,84.40480717]],[[168.62,87.1305],[168.63,19.07417495],[168.64,142.54064886],[168.65,14.8242],[168.66,2.0]]]
["bitfinex","SOLUSD",1740167979431,[[168.57,0.03],[168.56,0.15549],[168.54,5.9329],[168.52,2.98491658],[168.5,83.86864338]],[[168.62,87.1305],[168.64,117.3],[168.67,12.6754],[168.7,29.7026],[168.79,50.0]]]
["bitfinex","SOLUSD",1740168030111,[[168.7,6.05299],[168.69,20.0],[168.67,2.95434159],[168.66,24.10964886],[168.65,96.3228]],[[168.75,0.03],[168.78,74.04143907],[168.79,105.4],[168.8,6.1667],[168.82,14.8088]]]
["bitfinex","SOLUSD",1740168059244,[[169.02,78.50131386],[169.0,1.88706292],[168.99,82.5],[168.98,21.1312],[152.78,29.39049587]],[[169.03,0.00014225],[169.05,0.03],[169.12,0.03],[169.14,5.9123],[169.16,120.1793]]]
["bitfinex","SOLUSD",1740168096655,[[169.13,26.9048875],[169.11,0.12549],[169.07,5.9147],[169.06,1.5035],[169.05,96.2884]],[[169.16,81.2],[169.18,14.85802739],[169.19,86.61043123],[169.2,14.776],[169.21,64.72298276]]]
["bitfinex","SOLUSD",1740168117510,[[169.12,0.063],[169.08,26.9048875],[169.06,5.9149],[169.05,89.1506],[169.04,29.90128472]],[[169.14,87.1122],[169.16,68.7],[169.17,14.7782],[169.18,46.58453636],[169.19,1.0]]]
["bitfinex","SOLUSD",1740168147222,[[169.08,26.9048875],[169.04,26.9048875],[169.03,5.9157],[169.02,90.94218889],[169.0,17.3664]],[[169.14,87.1123],[169.15,68.7],[169.16,26.9048875],[169.17,14.7786],[169.18,1.03]]]
["bitfinex","SOLUSD",1740168188658,[[169.18,6.03629],[169.17,26.87945777],[169.15,0.063],[169.13,17.8009133],[169.12,108.44245777]],[[169.23,76.32],[169.24,70.2089],[169.26,26.90945777],[169.27,14.7697],[169.28,19.64964886]]]
["bitfinex","SOLUSD",1740168226925,[[169.46,0.12549],[169.45,26.87945777],[169.42,81.5],[169.41,1.5911],[169.26,29.603]],[[169.47,0.03],[169.49,0.03],[169.5,5.8997],[169.51,76.32],[169.52,64.3]]]
["bitfinex","SOLUSD",1740168268139,[[169.73,0.12549],[169.72,26.87945777],[169.7,0.12549],[169.68,26.87945777],[169.66,18.64964886]],[[169.79,123.4047],[169.8,5.8896],[169.83,20.1614],[169.84,2.0],[169.86,4.52193768]]]
["bitfinex","SOLUSD",1740168297556,[[169.55,0.063],[169.47,6.02599],[169.45,43.50062903],[169.44,22.9147],[169.4,3.98199024]],[[169.56,24.54724886],[169.57,44.50062903],[169.58,1.0],[169.59,20.2419],[169.6,43.50062903]]]
["bitfinex","SOLUSD",1740168337093,[[169.74,26.72275677],[169.73,0.12549],[169.7,1.5621],[169.69,8.69404993],[169.68,111.19881198]],[[169.77,81.2],[169.8,56.2],[169.82,26.72275677],[169.84,20.64964886],[169.85,14.7189]]]
["bitfinex","SOLUSD",1740168372828,[[169.73,46.84824677],[169.7,128.53184886],[169.69,7.44],[169.68,26.72275677],[169.66,2.91105187]],[[169.74,0.03],[169.79,0.03],[169.8,81.2],[169.81,0.03],[169.82,56.2]]]
["bitfinex","SOLUSD",1740168409460,[[169.75,32.98995677],[169.74,5.9543],[169.72,1.5826],[169.7,14.7318],[169.68,28.87275677]],[[169.84,32.61055677],[169.85,137.4],[169.86,14.7188],[169.89,23.61198146],[169.91,42.9297]]]
["bitfinex","SOLUSD",1740168444123,[[169.61,26.72275677],[169.6,6.02139],[169.58,0.063],[169.57,14.8056],[169.55,10.09389139]],[[169.64,81.2],[169.65,55.6],[169.67,5.8938],[169.68,26.72275677],[169.7,18.64964886]]]
["bitfinex","SOLUSD",1740168479433,[[169.7,0.12549],[169.69,26.72275677],[169.65,21.02445545],[169.64,20.7674],[169.63,6.66337898]],[[169.74,0.03],[169.76,5.8908],[169.77,55.6],[169.78,107.92275677],[169.79,36.35822586]]]
["bitfinex","SOLUSD",1740168518499,[[169.68,0.12549],[169.67,26.72275677],[169.66,5.9571],[169.65,6.4344],[169.63,101.71254886]],[[169.74,87.0916],[169.76,82.32275677],[169.77,14.7261],[169.79,1.0],[169.8,52.04446266]]]
["bitfinex","SOLUSD",1740168560850,[[169.64,26.73219111],[169.63,7.483],[169.61,6.43449],[169.6,26.73219111],[169.58,17.09050959]],[[169.66,0.03],[169.68,81.2],[169.69,55.6],[169.7,5.9227],[169.72,24.04964886]]]
["bitfinex","SOLUSD",1740168578847,[[169.6,32.75378111],[169.59,1.5516],[169.58,6.4176],[169.56,34.45604886],[169.55,3.91929537]],[[169.66,0.03],[169.67,136.8],[169.68,26.73219111],[169.7,0.03],[169.71,14.7315]]]
["bitfinex","SOLUSD",1740168622896,[[169.41,0.0001],[169.4,26.80636187],[169.39,13.7977],[169.38,0.063],[169.36,26.99485187]],[[169.45,135.9],[169.46,5.9011],[169.49,32.18636187],[169.5,14.7492],[169.51,19.64964886]]]
["bitfinex","SOLUSD",1740168659407,[[169.63,26.93185187],[169.62,8.1345],[169.6,5.8962],[169.59,18.64964886],[169.58,81.5]],[[169.64,0.03],[169.66,0.03],[169.67,87.0938],[169.68,0.03],[169.7,69.4624]]]
["bitfinex","SOLUSD",1740168712312,[[169.73,19.65844928],[169.72,108.20003805],[169.71,2.0],[169.7,13.1509],[169.68,32.01029071]],[[169.74,0.03],[169.8,0.03],[169.81,81.2],[169.82,0.03],[169.83,0.03]]]
["bitfinex","SOLUSD",1740168754547,[[169.86,100.27513886],[169.85,26.65772],[169.84,29.53943241],[169.83,2.0],[169.81,7.8864]],[[169.87,0.03],[169.91,0.03],[169.96,32.54142],[169.97,81.2],[169.98,1.5821]]]
["bitfinex","SOLUSD",1740168800913,[[169.82,0.063],[169.8,26.69807665],[169.79,0.12549],[169.76,48.28856908],[169.74,1.0]],[[169.85,87.0875],[169.88,69.4166],[169.89,26.63507665],[169.9,3.359688],[169.91,1.0]]]
["bitfinex","SOLUSD",1740168835226,[[169.78,0.12549],[169.77,48.3495496],[169.75,18.64964886],[169.74,87.391],[169.72,1.0]],[[169.83,87.0883],[169.86,81.4431496],[169.87,17.699403],[169.89,6.35],[169.92,29.06032935]]]
["bitfinex","SOLUSD",1740168880471,[[169.57,0.063],[169.56,0.12549],[169.55,32.6410496],[169.54,14.7453],[169.53,18.71264886]],[[169.62,134.3],[169.63,0.03],[169.64,5.895],[169.65,26.7431496],[169.67,14.7349]]]
["bitfinex","SOLUSD",1740168916230,[[169.76,46.3686396],[169.75,18.64964886],[169.74,5.8912],[169.69,1.0],[169.68,15.56187577]],[[169.8,0.03],[169.81,140.189],[169.83,26.7431496],[169.85,15.7192],[169.86,6.33]]]
["bitfinex","SOLUSD",1740168962378,[[169.57,0.063],[169.53,0.063],[169.51,5.9622],[169.5,26.8061496],[169.49,0.18849]],[[169.58,52.7],[169.59,26.7431496],[169.61,6.5655],[169.62,5.3],[169.63,1.0]]]
["bitfinex","SOLUSD",1740168993956,[[169.5,0.063],[169.49,0.063],[169.48,0.063],[169.46,26.8061496],[169.45,0.063]],[[169.51,0.03],[169.52,8.263767],[169.54,79.4431496],[169.55,5.3],[169.57,35.39344886]]]
["bitfinex","SOLUSD",1740169011355,[[169.39,0.0001],[169.38,0.063],[169.36,0.063],[169.33,0.063],[169.3,1.5661]],[[169.4,77.81593311],[169.42,1.0],[169.44,49.40089425],[169.45,2.3499891],[169.5,29.42877017]]]
["bitfinex","SOLUSD",1740169086549,[[169.32,42.82485271],[169.29,36.98114886],[169.28,104.90896271],[169.25,32.51000364],[169.19,139.37]],[[169.33,0.063],[169.38,81.2],[169.39,5.9038],[169.4,0.063],[169.42,51.2]]]
["bitfinex","SOLUSD",1740169106342,[[169.31,0.12549],[169.3,22.69996271],[169.29,89.6979],[169.28,33.41734886],[169.27,1.0]],[[169.39,88.752],[169.4,0.063],[169.41,31.55096271],[169.42,51.2],[169.44,73.40961157]]]
["bitfinex","SOLUSD",1740169178830,[[169.22,0.03],[169.21,0.03],[169.19,101.30513886],[169.18,38.47998323],[169.17,6.4066]],[[169.27,81.2],[169.28,2.430873],[169.29,16.79228323],[169.3,11.1667],[169.31,51.2]]]
["bitfinex","SOLUSD",1740169205281,[[169.41,0.12549],[169.4,16.76328259],[169.39,32.54624886],[169.38,90.73292991],[169.36,32.52388259]],[[169.44,0.063],[169.49,16.82628259],[169.5,81.263],[169.51,14.7784],[213.88,600.0]]]
["bitfinex","SOLUSD",1740169258894,[[169.65,0.063],[169.61,0.063],[169.56,20.0],[169.53,110.64639709],[169.52,23.8724]],[[169.66,26.7576337],[169.67,3.7],[169.68,27.7576337],[169.69,42.0218],[169.7,18.64964886]]]
["bitfinex","SOLUSD",1740169282536,[[169.24,0.03],[169.22,0.03],[169.21,5.9395],[169.2,26.7576337],[169.19,18.67964886]],[[169.27,81.2],[169.29,8.94],[169.3,32.6642337],[169.31,0.063],[169.32,10.63344263]]]
["bitfinex","SOLUSD",1740169330281,[[169.56,0.12549],[169.55,26.7576337],[169.54,18.64964886],[169.52,87.3987],[169.5,1.88457483]],[[169.61,81.23],[169.62,20.6343],[169.64,3.7],[169.65,26.7576337],[169.67,6.24]]]
["bitfinex","SOLUSD",1740169349212,[[169.42,26.7576337],[169.41,0.12549],[169.4,20.0],[169.39,18.64964886],[169.38,5.9038]],[[169.51,37.9170337],[169.53,99.84964886],[169.54,23.52433588],[169.67,29.71863065],[169.79,218.5]]]
["bitfinex","SOLUSD",1740169365736,[[169.38,26.7576337],[169.37,6.02969],[169.36,18.64964886],[169.35,6.4617],[169.34,2.98431118]],[[169.47,5.9007],[169.48,14.7515],[169.5,30.47134886],[169.51,1.0],[169.52,3.0725545]]]
["bitfinex","SOLUSD",1740169425843,[[169.25,26.85372264],[169.24,25.9084],[169.22,18.77513886],[169.2,46.52955479],[169.17,1.6211]],[[169.34,52.90222264],[169.37,18.64964886],[169.38,0.12549],[169.39,2.7127],[169.4,6.30711163]]]
["bitfinex","SOLUSD",1740169445950,[[169.28,26.85372264],[169.27,0.12549],[169.26,18.64964886],[169.25,2.98025268],[169.23,8.0067]],[[169.37,38.12112264],[169.38,0.063],[169.39,0.063],[169.4,33.40794886],[169.41,6.5922]]]
["bitfinex","SOLUSD",1740169508543,[[169.19,0.03],[169.18,5.9108],[169.17,23.12766511],[169.16,84.49000496],[169.15,1.71419]],[[169.23,0.063],[169.25,87.1084],[169.26,16.86096511],[169.27,14.7695],[169.29,3.7]]]
["bitfinex","SOLUSD",1740169534048,[[169.07,0.03],[169.06,26.89357971],[169.04,81.62549],[169.02,18.67964886],[169.01,3.89452227]],[[169.09,0.063],[169.12,5.913],[169.13,5.26],[169.16,48.23006681],[169.17,14.7786]]]
["bitfinex","SOLUSD",1740169605690,[[169.34,16.80640171],[169.33,87.4055],[169.3,15.7769578],[169.29,23.57399058],[169.28,16.80640171]],[[169.36,0.063],[169.37,0.063],[169.38,0.063],[169.39,0.063],[169.4,0.063]]]
["bitfinex","SOLUSD",1740169628136,[[169.45,122.98294057],[169.44,16.80640171],[169.42,38.76437875],[169.41,2.6454],[169.33,6.25674308]],[[169.53,0.063],[169.54,5.9614],[169.55,1.6048],[169.56,11.4162],[169.57,16.80640171]]]
["bitfinex","SOLUSD",1740169663578,[[169.47,16.80640171],[169.43,0.063],[169.4,0.12549],[169.39,101.21264886]],[[169.5,11.1197],[169.51,82.7751],[169.54,21.38066412],[169.55,71.19645057],[169.56,3.43560783]]]
["bitfinex","SOLUSD",1740169727825,[[169.54,0.063],[169.49,81.5],[169.48,19.96578013],[169.47,18.64964886],[169.43,3.40822469]],[[169.57,88.6782],[169.58,31.54870171],[169.59,6.5763],[169.6,3.7],[169.61,1.03]]]
["bitfinex","SOLUSD",1740169773204,[[169.57,126.86806029],[169.56,9.0124],[169.55,2.40842565],[169.54,1.0],[169.53,19.9459]],[[169.58,0.03],[169.59,0.063],[169.61,0.03],[169.63,0.03],[169.65,0.063]]]
["bitfinex","SOLUSD",1740169826975,[[169.39,0.0001],[169.37,0.063],[169.36,0.063],[169.33,0.063],[169.31,0.063]],[[169.4,30.75274886],[169.41,27.77652884],[169.43,14.88149],[169.44,26.77652884],[169.48,0.03]]]
["bitfinex","SOLUSD",1740169857519,[[169.64,113.61299107],[169.63,27.77652884],[169.62,2.5146],[169.6,44.46573255]],[[169.65,0.03],[169.69,13.413],[169.7,0.03],[169.72,0.03],[169.73,26.80652884]]]
["bitfinex","SOLUSD",1740169907960,[[169.61,0.0001],[169.54,14.7455],[169.52,1.0],[169.45,86.68],[169.44,76.83952884]],[[169.64,26.77652884],[169.66,11.0741],[169.68,41.51062884],[169.69,6.59039227],[169.7,2.0]]]
["bitfinex","SOLUSD",1740169934568,[[169.49,40.91504463],[169.48,0.0001],[169.47,2.97726132],[169.46,21.9325],[169.44,27.74309779]],[[169.58,26.79554463],[169.59,0.03],[169.61,25.8959],[169.63,19.64964886],[169.64,9.88]]]
["bitfinex","SOLUSD",1740169979436,[[169.91,0.12549],[169.9,16.65604272],[169.89,24.53564886],[169.85,17.60112652],[169.84,21.2999542]],[[169.96,7.4592],[169.97,16.65604272],[169.98,6.194],[170.0,19.8666],[170.02,4.01205515]]]
["bitfinex","SOLUSD",1740170007082,[[169.79,18.64964886],[169.78,87.51539],[169.77,33.00340087],[169.76,1.6208],[169.75,14.7271]],[[169.86,26.66630087],[169.88,5.16],[169.9,99.6149],[169.91,1.5267],[169.92,27.66630087]]]
["bitfinex","SOLUSD",1740170047521,[[169.97,6.00869],[169.96,1.5389],[169.95,50.00726571],[169.94,81.5],[169.93,7.7287]],[[170.04,87.081],[170.05,16.64781685],[170.06,6.7501],[170.07,3.7],[170.08,14.6992]]]
["bitfinex","SOLUSD",1740170077555,[[170.08,35.87340542],[170.07,18.77513886],[170.06,87.744],[170.05,15.7641],[170.04,8.02200941]],[[170.16,35.80790542],[170.17,81.2],[170.18,18.3903],[170.2,3.01450882],[170.22,49.32454886]]]
["bitfinex","SOLUSD",1740170125312,[[169.66,0.063],[169.63,29.99390542],[169.6,20.6367],[169.59,89.54979],[169.4,329.69]],[[169.67,5.16],[169.71,81.2],[169.72,39.52300542],[169.73,18.64964886],[169.77,103.8262]]]
["bitfinex","SOLUSD",1740170141209,[[169.62,5.8955],[169.61,0.12549],[169.6,29.93090542],[169.59,16.3882],[169.57,110.9863]],[[169.67,0.063],[169.69,29.93090542],[169.71,14.05224588],[169.72,103.54964886],[169.73,1.0]]]
["bitfinex","SOLUSD",1740170183005,[[169.73,129.95708321],[169.72,1.568],[169.71,2.0],[169.7,14.7318],[169.69,5.14]],[[169.74,0.0001],[169.84,0.063],[169.85,7.5201],[169.86,86.34],[169.87,16.70656375]]]
["bitfinex","SOLUSD",1740170224962,[[169.74,26.71672281],[169.72,20.6221],[169.71,0.12549],[169.68,138.65272281],[169.67,1.0]],[[169.8,81.2],[169.82,5.22],[169.83,51.47777167],[169.84,0.063],[169.85,2.92029048]]]
["bitfinex","SOLUSD",1740170263208,[[169.74,0.15549],[169.73,26.70291834],[169.7,102.1245],[169.69,19.64964886],[169.68,57.16941834]],[[169.8,5.14],[169.82,7.5018],[169.83,81.2],[169.84,27.20291834],[169.87,2.0]]]
["bitfinex","SOLUSD",1740170323443,[[169.46,0.03],[169.45,0.03],[169.44,13.5388],[169.42,31.47374661],[169.41,81.62549]],[[169.51,86.34],[169.52,35.36789547],[169.53,0.5],[169.54,5.8983],[170.25,680.0]]]
["bitfinex","SOLUSD",1740170364576,[[169.28,16.78180096],[169.27,0.12549],[169.24,103.2106],[169.23,26.12124886],[169.14,7.45986836]],[[169.36,86.32],[169.37,16.78180096],[169.38,18.64964886],[169.39,0.5],[169.41,1.063]]]
["bitfinex","SOLUSD",1740170410719,[[169.34,0.03],[169.31,5.906],[169.29,19.76046355],[169.28,14.89329],[169.27,89.1601]],[[169.37,81.2],[169.38,5.9039],[169.39,17.28180096],[169.41,33.47014886],[169.43,2.64689]]]
["bitfinex","SOLUSD",1740170461094,[[169.34,91.03792953],[169.33,19.76993492],[169.32,1.5867],[169.3,14.7666],[169.28,17.78180096]],[[169.35,0.063],[169.36,0.063],[169.41,0.063],[169.42,27.80450096],[169.44,1.6168]]]
["bitfinex","SOLUSD",1740170511435,[[169.32,0.12549],[169.31,16.78962771],[169.28,101.62549],[169.27,1.0],[169.25,73.37763411]],[[169.35,0.063],[169.36,0.063],[169.38,6.4225],[169.39,1.5833],[169.41,206.06227657]]]
["bitfinex","SOLUSD",1740170569934,[[169.26,0.03],[169.25,0.03],[169.24,0.03],[169.22,6.03489],[169.21,81.5]],[[169.29,81.2],[169.3,29.87571316],[169.31,18.64964886],[169.35,3.493421],[169.36,44.01705264]]]
["bitfinex","SOLUSD",1740170609062,[[169.51,37.42233852],[169.5,107.9206],[169.48,21.6514],[169.47,1.6364],[169.46,34.584]],[[169.52,0.063],[169.53,0.063],[169.62,21.842704],[169.63,81.2],[169.66,108.06333044]]]
["bitfinex","SOLUSD",1740170659624,[[169.53,16.762704],[169.52,87.399],[169.51,14.87349],[169.48,1.0],[169.47,18.64964886]],[[169.6,87.0963],[169.61,24.54654886],[169.62,20.26367206]]]
["bitfinex","SOLUSD",1740170710576,[[169.66,0.063],[169.62,19.77814001],[169.6,81.5],[169.58,1.0],[169.56,3.53479858]],[[169.71,0.03],[169.72,97.962704],[169.73,45.93004886],[169.74,0.063],[169.75,6.5899]]]
["bitfinex","SOLUSD",1740170725199,[[169.54,0.063],[169.5,0.063],[169.49,0.063],[169.47,16.762704],[169.45,5.9011]],[[169.55,88.6396],[169.56,6.0689],[169.57,23.70964886],[169.58,32.505004],[169.59,3.9232007]]]
["bitfinex","SOLUSD",1740170777491,[[169.59,16.762704],[169.58,5.9266],[169.57,81.65549],[169.56,2.96818543],[169.55,14.7444]],[[169.65,5.8944],[169.66,0.03],[169.68,112.696304],[169.7,15.0497],[169.71,19.17964886]]]
["bitfinex","SOLUSD",1740170839158,[[169.77,16.69688232],[169.74,100.14964886],[169.73,15.7292],[169.72,6.0902],[169.71,30.4903]],[[169.78,0.063],[169.82,0.063],[169.84,1.6344],[169.85,21.61869232],[169.87,87.5304]]]
["bitfinex","SOLUSD",1740170879930,[[169.63,0.03],[169.62,81.5],[169.6,5.8962],[169.59,0.12549],[169.58,0.03]],[[169.68,17.12120826],[169.7,81.2],[169.71,35.38064886],[169.72,6.5233],[169.74,0.12549]]]
["bitfinex","SOLUSD",1740170918754,[[169.37,0.063],[169.36,5.9345],[169.35,6.75269],[169.34,16.71632983],[169.33,96.3266]],[[169.43,92.1222],[169.44,16.71632983],[169.45,0.5],[169.46,125.72166372],[169.47,8.433]]]
["bitfinex","SOLUSD",1740170967123,[[169.36,0.0001],[169.33,0.063],[169.32,0.03],[169.27,22.62392983],[169.26,0.03]],[[169.37,29.55384886],[169.38,17.95692429],[169.39,1.0],[169.4,25.44226659],[169.42,120.3862]]]
["bitfinex","SOLUSD",1740171008503,[[169.32,0.0001],[169.26,7.8815],[169.25,0.03],[169.24,16.74632983],[169.23,5.909]],[[169.33,122.47157869],[169.35,0.5],[169.36,32.47772983],[169.37,6.0],[169.39,92.46865144]]]
["bitfinex","SOLUSD",1740171055755,[[169.14,0.37754387],[169.07,1.6122],[169.06,5.9149],[169.05,114.52326137],[169.02,1.03]],[[169.15,51.46671023],[169.16,5.0],[169.17,81.2],[169.18,39.3975514],[169.19,8.129]]]
["bitfinex","SOLUSD",1740171089675,[[169.01,12.4711],[169.0,81.5],[168.99,2.67209],[168.98,31.61464555],[168.97,1.0]],[[169.08,0.063],[169.09,87.1141],[169.1,17.32034555],[169.11,23.62964886],[169.13,17.74498512]]]
["bitfinex","SOLUSD",1740171109497,[[169.06,81.5],[169.05,1.5534],[169.04,18.43039991],[169.03,6.4105],[169.02,1.0]],[[169.08,0.063],[169.11,10.7748814],[169.15,87.1749],[169.16,23.62964886],[169.18,4.4803514]]]
["bitfinex","SOLUSD",1740171174982,[[168.88,16.97185446],[168.87,87.4216],[168.86,1.88797064],[168.85,18.64964886]],[[168.94,0.063],[168.96,87.9155],[168.97,5.9182],[168.98,6.4831],[169.0,32.13946446]]]
["bitfinex","SOLUSD",1740171196088,[[168.98,81.5],[168.95,16.84636446],[168.94,1.0],[168.93,1.0],[168.85,5.919]],[[169.04,16.84636446],[169.05,10.9156],[169.07,82.8212],[169.08,6.7241],[169.09,2.97499537]]]
["bitfinex","SOLUSD",1740171255407,[[168.96,81.5],[168.94,0.12549],[168.93,7.5364],[168.92,16.87636446],[168.91,7.1071]],[[169.0,22.76376446],[169.01,0.063],[169.04,5.103],[169.05,33.43814886],[169.06,91.0889]]]
["bitfinex","SOLUSD",1740171279835,[[169.03,39.01893819],[169.02,87.4164],[169.01,1.0],[169.0,14.7925],[168.98,2.91785802]],[[169.04,0.063],[169.08,0.063],[169.11,0.063],[169.13,109.02226446],[169.17,24.72372453]]]
["bitfinex","SOLUSD",1740171331805,[[169.01,0.03],[168.96,32.98568139],[168.95,81.5],[168.93,21.70996666],[168.92,14.8294]],[[169.04,87.1157],[169.05,26.94199139],[169.07,0.5],[169.08,25.79244377],[169.09,19.64964886]]]
["bitfinex","SOLUSD",1740171361342,[[169.12,81.62549],[169.11,0.03],[169.09,5.9137],[169.08,18.64964886],[169.07,16.83969365]],[[169.18,22.81349365],[169.19,4.98],[169.2,14.8386],[169.24,101.84964886],[169.26,7.8866]]]
["bitfinex","SOLUSD",1740171376137,[[169.12,0.03],[169.11,0.03],[169.09,5.9136],[169.07,1.5517],[169.06,35.48934251]],[[169.15,16.83969365],[169.16,4.98],[169.17,87.1113],[169.18,1.6952],[169.19,6.4188]]]
["bitfinex","SOLUSD",1740171442229,[[169.15,34.32690972],[169.14,100.14964886],[169.13,3.98159897],[169.12,43.204],[169.11,1.0]],[[169.16,0.063],[169.18,0.063],[169.2,0.063],[169.27,31.8941],[169.3,92.0771]]]
["bitfinex","SOLUSD",1740171460042,[[169.17,0.12549],[169.16,26.8941],[169.13,81.5],[169.12,45.54374886],[169.1,28.0041]],[[169.2,5.103],[169.22,7.5311],[169.26,137.334],[169.27,81.2],[169.28,0.5]]]
["bitfinex","SOLUSD",1740171528572,[[169.25,0.03],[169.19,0.15549],[169.18,5.9107],[169.15,92.78867706],[169.14,14.8101]],[[169.26,98.1692],[169.27,16.78867706],[169.28,1.6445],[169.29,23.08210181],[169.3,2.063]]]
["bitfinex","SOLUSD",1740171548406,[[169.31,76.12549],[169.29,5.9369],[169.27,35.43832592],[169.26,14.7694],[169.25,1.03]],[[169.33,0.0001],[169.35,0.063],[169.37,5.9672],[169.38,16.78867706],[169.39,21.2656]]]
["bitfinex","SOLUSD",1740171600541,[[169.55,46.148],[169.54,2.99830935],[169.49,35.7493],[169.48,1.0],[169.47,10.1575637]],[[169.6,0.063],[169.64,47.42370882],[169.65,6.8065],[169.67,7.5039],[169.68,57.25950882]]]
["bitfinex","SOLUSD",1740171618726,[[169.68,52.34419635],[169.67,27.79190882],[169.66,1.0],[169.65,51.508],[169.64,14.737]],[[169.69,0.2],[169.75,0.063],[169.79,5.8896],[169.81,7.807],[169.82,32.15190882]]]
["bitfinex","SOLUSD",1740171668827,[[169.83,46.178],[169.81,32.68070882],[169.78,14.7544],[169.76,34.38430882],[169.75,2.6402]],[[169.9,34.25840882],[169.91,6.1009],[169.92,20.1731],[169.94,2.063],[169.95,110.6212]]]
["bitfinex","SOLUSD",1740171689152,[[169.83,0.03],[169.82,5.8885],[169.81,91.37341499],[169.8,36.86701234],[169.78,16.4072]],[[169.9,1.6051],[169.91,26.79190882],[169.93,5.44],[169.94,7.4401],[169.95,113.1]]]
["bitfinex","SOLUSD",1740171713484,[[169.83,0.03],[169.78,5.9199],[169.73,14.7286],[169.71,10.46216554],[169.7,1.0]],[[169.85,11.2475],[169.86,26.79190882],[169.88,6.2957],[169.89,98.4543],[169.9,31.9]]]
["bitfinex","SOLUSD",1740171762702,[[170.09,64.92313886],[170.08,18.69675349],[170.07,5.8796],[170.05,6.1277],[170.04,4.50668414]],[[170.1,0.063],[170.17,18.69675349],[170.19,81.2],[170.2,21.564],[170.21,38.16]]]
["bitfinex","SOLUSD",1740171790842,[[169.9,0.03],[169.84,18.80513886],[169.83,46.178],[169.82,5.8885],[169.8,2.94836994]],[[169.91,36.76582577],[169.92,6.4819],[169.93,81.2],[169.95,32.9],[169.96,1.0]]]
["bitfinex","SOLUSD",1740171848772,[[170.09,18.77513886],[170.08,5.8794],[170.07,29.92122577],[170.05,46.148],[170.04,2.0]],[[170.1,0.063],[170.12,0.063],[170.14,5.8775],[170.15,29.92122577],[170.16,81.2]]]
["bitfinex","SOLUSD",1740171871228,[[170.09,70.80233886],[170.07,22.55084123],[170.06,1.0],[170.05,14.7011],[170.04,1.0]],[[170.1,0.0001],[170.12,0.063],[170.17,1.7019],[170.18,24.57924009],[170.2,6.0922]]]
["bitfinex","SOLUSD",1740171925752,[[169.98,45.44361823],[169.97,52.0313],[169.95,6.4179],[169.94,2.45278581],[169.93,16.7111]],[[170.06,86.0803],[170.08,31.84847937],[170.09,6.4358],[170.1,33.4014],[170.11,4.0160813]]]
["bitfinex","SOLUSD",1740171951181,[[169.84,0.03],[169.83,0.03],[169.8,18.77513886],[169.79,7.5978],[169.78,0.03]],[[169.87,26.66847937],[169.88,92.1865],[169.9,34.03336087],[169.91,6.3327],[169.92,43.95977937]]]
["bitfinex","SOLUSD",1740172018307,[[169.71,0.03],[169.7,0.12549],[169.69,1.5277],[169.68,46.148],[169.67,23.25680681]],[[169.73,0.063],[169.75,0.063],[169.77,22.60000681],[169.79,81.2],[213.76,47.13248863]]]
["bitfinex","SOLUSD",1740172053366,[[169.71,0.0001],[169.67,0.03],[169.66,0.03],[169.64,0.12549],[169.63,16.71263672]],[[169.72,86.22],[169.73,36.9919],[169.75,16.77563672],[169.76,14.7269],[169.77,24.20598456]]]
["bitfinex","SOLUSD",1740172121674,[[169.67,0.12549],[169.66,16.71026153],[169.65,0.12549],[169.62,0.03],[169.61,46.178]],[[169.72,6.3162],[169.73,1.6433],[169.74,81.2],[169.75,111.82436153],[169.76,31.1]]]
["bitfinex","SOLUSD",1740172166644,[[169.62,0.03],[169.61,0.03],[169.6,0.03],[169.56,0.03],[169.54,0.03]],[[169.63,37.97446836],[169.64,9.01622098],[169.65,36.9945],[169.67,14.7347],[169.68,23.4001095]]]
["bitfinex","SOLUSD",1740172186157,[[169.56,0.03],[169.54,0.03],[169.51,0.03],[169.5,0.03],[169.37,25.58350617]],[[169.57,37.38156836],[169.58,1.5205],[169.59,6.6083],[169.6,0.12549],[169.61,24.06017529]]]
["bitfinex","SOLUSD",1740172245291,[[169.36,0.03],[169.27,7.5043],[169.26,6.2329],[169.25,16.77655739],[169.24,46.178]],[[169.37,24.55384886],[169.38,18.77655739],[169.39,1.71769],[169.4,14.7587],[169.43,34.5737]]]
["bitfinex","SOLUSD",1740172281043,[[169.1,12.03],[169.07,0.03],[169.02,5.9164],[168.98,28.5661738],[168.97,67.5036]],[[169.11,40.69865792],[169.12,59.8227476],[169.15,95.9797],[169.16,1.657],[169.18,31.1]]]
["bitfinex","SOLUSD",1740172326419,[[169.1,16.81896664],[169.09,5.944],[169.08,16.3514],[169.07,52.4876],[169.06,0.15549]],[[169.13,0.063],[169.15,5.0],[169.18,21.54618493],[169.19,53.89256664],[169.2,1.6217]]]
["bitfinex","SOLUSD",1740172365731,[[168.95,26.95171097],[168.94,20.7473],[168.92,0.12549],[168.91,47.148],[168.9,31.490226]],[[169.01,81.2],[169.03,31.1],[169.04,26.95171097],[169.05,10.9154],[169.06,18.71264886]]]
["bitfinex","SOLUSD",1740172419778,[[169.02,22.75067087],[169.01,7.6989],[169.0,46.148],[168.99,17.88760899],[168.98,1.03]],[[169.06,0.063],[169.07,5.0],[169.09,5.914],[169.1,81.2],[169.11,35.48391973]]]
["bitfinex","SOLUSD",1740172458325,[[169.12,25.69263261],[169.11,46.148],[169.1,0.12549],[169.09,14.7842],[169.08,2.0]],[[169.13,0.063],[169.19,0.063],[169.2,87.1104],[169.21,21.79880944],[169.22,31.1]]]
["bitfinex","SOLUSD",1740172514499,[[169.06,0.03],[169.04,0.03],[169.03,5.9161],[169.02,16.84880944],[169.01,14.792]],[[169.09,36.08],[169.1,24.56334886],[169.12,16.81880944],[169.13,1.5192],[169.14,14.90669]]]
["bitfinex","SOLUSD",1740172560473,[[168.98,0.0001],[168.97,24.72920944],[168.96,16.97429944],[168.94,1.03],[168.93,20.53722013]],[[168.99,0.0001],[169.06,36.06],[169.09,89.54],[169.11,7.8777],[169.12,1.0]]]
["bitfinex","SOLUSD",1740172611725,[[168.99,0.03],[168.98,0.0001],[168.96,0.03],[168.94,0.03],[168.93,16.84687396]],[[169.0,16.9775],[169.02,1.5482],[169.03,31.63707396],[169.04,4.11857313],[169.05,1.0]]]
["bitfinex","SOLUSD",1740172651989,[[168.7,0.03],[168.68,27.03790073],[168.66,5.9288],[168.64,27.03790073],[168.61,97.45229]],[[168.73,5.9266],[168.74,149.14964886],[168.75,32.97884249],[168.76,16.47009],[168.77,34.50840073]]]
["bitfinex","SOLUSD",1740172689027,[[168.54,16.92953218],[168.52,5.9336],[168.5,14.8364],[168.48,17.95953218],[168.47,82.5]],[[168.56,81.2],[168.58,54.26],[168.6,5.9313],[168.62,2.94762832],[168.63,6.2161]]]
["bitfinex","SOLUSD",1740172730988,[[168.38,16.92953218],[168.35,5.9699],[168.34,1.5813],[168.33,0.04656713],[168.29,118.82679]],[[168.4,81.2],[168.41,5.9379],[168.42,4.96],[168.43,49.3],[168.46,14.8407]]]
["bitfinex","SOLUSD",1740172735964,[[168.38,16.92953218],[168.35,5.9699],[168.34,1.5813],[168.33,0.04656713],[168.32,38.09010218]],[[168.4,87.1382],[168.41,4.96],[168.43,49.3],[168.44,14.8423],[168.46,16.92953218]]]
["bitfinex","SOLUSD",1740172808248,[[168.42,10.85903346],[168.4,5.9681],[168.37,96.3779],[168.36,4.03644038],[168.35,2.5786]],[[168.45,4.94],[168.46,81.2],[168.47,7.5992],[168.48,6.1728],[168.49,49.3]]]
["bitfinex","SOLUSD",1740172855298,[[168.48,0.03],[168.45,10.84950802],[168.44,1.12549],[168.43,128.03684886],[168.42,29.6867]],[[168.53,73.16561238],[168.54,6.2478],[168.55,57.93250802],[168.57,5.9955],[168.58,1.502]]]
["bitfinex","SOLUSD",1740172894754,[[168.61,6.05629],[168.6,81.5],[168.59,14.8282],[168.58,20.27774886],[168.57,17.93261427]],[[168.67,16.90261427],[168.69,80.89931238],[168.7,0.0001],[168.71,0.063],[168.72,69.91271427]]]
["bitfinex","SOLUSD",1740172946432,[[168.57,5.9619],[168.56,16.90072994],[168.55,15.2108981],[168.54,84.55894292],[168.53,2.5991]],[[168.64,86.1],[168.67,64.92972994],[168.68,25.17914886],[168.7,1.0],[168.71,1.2631]]]
["bitfinex","SOLUSD",1740172992367,[[168.58,0.3790981],[168.57,0.03],[168.51,98.53510121],[168.5,0.15549],[168.48,0.03]],[[168.59,81.2],[168.6,10.8312],[168.62,60.90561273],[168.63,29.54925007],[168.65,36.11379]]]
["bitfinex","SOLUSD",1740173047219,[[168.58,5.9319],[168.57,10.83660121],[168.56,97.8866],[168.54,6.4471],[168.53,31.6668]],[[168.59,0.063],[168.63,0.063],[168.66,81.2],[168.67,0.063],[168.68,58.86490121]]]
["bitfinex","SOLUSD",1740173085538,[[168.54,0.03],[168.53,7.4669],[168.51,14.8354],[168.5,98.56345272],[168.49,6.4282]],[[168.59,81.2],[168.6,22.86926272],[168.61,3.04060709],[168.62,42.1],[168.63,18.71264886]]]
["bitfinex","SOLUSD",1740173100649,[[168.54,0.03],[168.52,6.2727],[168.51,1.572],[168.5,0.03],[168.49,17.06345272]],[[168.57,4.88],[168.58,114.14825254],[168.59,16.93796272],[168.61,3.10360709],[168.63,19.71264886]]]
["bitfinex","SOLUSD",1740173200973,[[168.24,0.03],[168.23,1.5886],[168.2,36.99643536],[168.19,7.385],[168.18,0.12549]],[[168.29,16.99643536],[168.32,21.87643536],[168.33,18.64964886],[168.34,3.96844776],[168.35,5.76592825]]]
["bitfinex","SOLUSD",1740173214778,[[168.15,7.5223],[168.14,0.4],[168.12,42.13968569],[168.11,6.0968],[168.1,17.91433121]],[[168.22,10.87920864],[168.25,25.6823],[168.26,1.12549],[168.27,19.64964886],[168.28,2.98637158]]]
["bitfinex","SOLUSD",1740173284475,[[168.05,19.77513886],[168.04,25.5152604],[168.02,20.69395213],[168.01,1.5803],[168.0,17.06929517]],[[168.12,0.063],[168.14,9.30682628],[168.15,40.51294774],[168.16,43.17420514],[168.17,1.5395]]]
["bitfinex","SOLUSD",1740173300698,[[168.0,0.03],[167.98,7.5451],[167.97,0.03],[167.96,6.1591],[167.95,2.0]],[[168.06,17.03929517],[168.07,5.9499],[168.09,14.8733],[168.12,14.22982628],[168.13,6.67031136]]]
["bitfinex","SOLUSD",1740173328101,[[167.8,1.5],[167.79,5.9596],[167.78,28.83923179],[167.77,3.97541141],[167.76,25.94723886]],[[167.87,27.32473179],[167.88,5.9569],[167.89,5.0],[167.91,21.1962],[167.92,27.32473179]]]
["bitfinex","SOLUSD",1740173384189,[[167.88,81.5],[167.87,0.03],[167.85,1.5498],[167.83,6.2838],[167.79,2.0]],[[167.89,27.32473179],[167.95,20.8395],[167.97,29.7674],[167.98,5.04],[167.99,82.2]]]
["bitfinex","SOLUSD",1740173429622,[[167.49,0.04680068],[167.45,33.29653179],[167.42,35.28473886],[167.4,91.24],[167.38,45.61902009]],[[167.55,27.32473179],[167.56,20.888],[167.57,5.1],[167.59,2.0],[167.6,27.32473179]]]
["bitfinex","SOLUSD",1740173449231,[[167.51,6.2443],[167.48,27.32473179],[167.47,5.9712],[167.44,17.4389],[167.43,0.89526166]],[[167.57,27.32473179],[167.58,6.0303],[167.6,27.32473179],[167.62,5.28],[167.63,4.03991866]]]
["bitfinex","SOLUSD",1740173468153,[[167.46,0.12549],[167.45,108.9992546],[167.44,8.1915],[167.42,19.64964886],[167.4,21.9078]],[[167.53,38.7582546],[167.55,6.0154],[167.56,171.5],[167.58,24.28832628],[167.6,47.64350717]]]
["bitfinex","SOLUSD",1740173524202,[[167.9,0.03],[167.84,81.5],[167.83,52.20269346],[167.79,19.36305428],[167.78,7.4813]],[[167.91,27.4692546],[167.94,1.6199],[167.95,107.4996],[167.96,7.2949],[167.97,1.0]]]
["bitfinex","SOLUSD",1740173537131,[[167.76,0.03],[167.73,81.5],[167.71,27.4692546],[167.7,18.77513886],[167.68,1.6168]],[[167.81,5.5],[167.84,110.6692546],[167.87,48.0],[168.0,18.61365257],[212.25,47.13248863]]]
["bitfinex","SOLUSD",1740173595517,[[167.6,1.6567],[167.59,6.3658],[167.58,24.77233886],[167.56,27.4692546],[167.54,14.9212]],[[167.66,27.4692546],[167.67,5.964],[167.68,2.94639151],[167.69,30.0],[167.7,15.9081]]]
["bitfinex","SOLUSD",1740173614928,[[167.9,100.27513886],[167.89,27.37465675],[167.86,1.0],[167.84,2.5891],[167.8,58.30407005]],[[167.91,0.22517684],[167.93,0.063],[167.98,32.65465675],[168.0,1.5743],[168.02,1.063]]]
["bitfinex","SOLUSD",1740173670990,[[168.02,0.12549],[168.01,81.5],[168.0,5.9522],[167.99,1.6523],[167.96,38.05669703]],[[168.05,17.02569703],[168.07,5.16],[168.09,6.1614],[168.1,82.8022],[168.11,0.063]]]
["bitfinex","SOLUSD",1740173693614,[[168.06,0.12549],[168.05,81.5],[168.03,18.64964886],[168.01,1.0],[168.0,23.5594]],[[168.07,0.063],[168.11,0.063],[168.13,17.02569703],[168.15,20.8146],[168.16,22.20869703]]]
["bitfinex","SOLUSD",1740173751802,[[168.18,87.4459],[168.17,7.8443],[168.15,27.17592469],[168.14,1.03],[168.13,6.02]],[[168.25,27.23892469],[168.27,5.9429],[168.28,0.0001],[168.29,0.063],[168.3,96.0548]]]
["bitfinex","SOLUSD",1740173775200,[[168.26,27.30141469],[168.25,5.9735],[168.24,18.64964886],[168.23,102.611],[168.22,2.5961]],[[168.33,0.063],[168.34,5.9406],[168.35,81.2],[168.36,27.17592469],[168.37,55.9957]]]
["bitfinex","SOLUSD",1740173803259,[[168.28,6.06789],[168.27,81.53],[168.26,14.8575],[168.25,0.03],[168.24,19.64964886]],[[168.33,0.063],[168.35,6.003],[168.36,98.18451911],[168.39,67.827],[168.4,19.93873954]]]
["bitfinex","SOLUSD",1740173864012,[[168.4,81.65549],[168.38,5.9389],[168.36,35.63416797],[168.35,14.8496],[168.33,101.2925217]],[[168.44,22.92151911],[168.46,0.063],[168.48,33.47951911],[168.5,1.063],[168.51,1.0]]]
["bitfinex","SOLUSD",1740173893042,[[168.32,0.03],[168.3,0.12549],[168.29,88.1663],[168.28,1.5626],[168.27,21.67436844]],[[168.34,16.98451911],[168.39,96.0472],[168.4,17.98451911],[168.41,2.99177643],[168.42,67.64964886]]]
["bitfinex","SOLUSD",1740173958347,[[167.93,0.03],[167.88,6.092],[167.87,1.71119],[167.86,0.03],[167.82,75.21629259]],[[167.94,16.98451911],[167.96,48.0],[167.97,4.94],[167.98,1.0],[167.99,1.0]]]
["bitfinex","SOLUSD",1740173985066,[[167.8,0.03],[167.78,0.03],[167.76,1.6906],[167.75,6.3176],[167.72,81.5]],[[167.81,16.98451911],[167.82,81.2],[167.83,16.98451911],[167.84,58.8982],[167.85,0.063]]]
["bitfinex","SOLUSD",1740174058652,[[167.67,0.12549],[167.66,1.5788],[167.64,18.64964886],[167.63,81.53],[167.61,68.01484908]],[[167.73,20.8668],[167.74,81.2],[167.76,34.7446],[167.77,10.94901171],[167.78,48.063]]]
["bitfinex","SOLUSD",1740174083439,[[167.5,0.03],[167.47,1.6455],[167.46,6.3299],[167.45,5.9718],[167.44,81.5]],[[167.51,17.12859975],[167.52,17.12859975],[167.53,5.969],[167.56,96.1203],[167.57,48.0]]]
["bitfinex","SOLUSD",1740174139714,[[167.47,3.58154498],[167.46,0.03],[167.44,0.03],[167.42,43.19990514],[167.4,137.34095772]],[[167.48,17.15849782],[167.49,81.2],[167.5,4.94],[167.51,48.0],[167.52,18.68249782]]]
["bitfinex","SOLUSD",1740174178146,[[167.49,114.70994315],[167.48,18.15849782],[167.46,14.9289],[167.45,1.5569],[167.43,50.0]],[[167.5,0.063],[167.51,0.063],[167.59,0.063],[167.6,5.9668],[167.61,81.2]]]
["bitfinex","SOLUSD",1740174231201,[[167.52,0.03],[167.51,0.03],[167.48,0.03],[167.46,0.03],[167.43,12.6316]],[[167.53,23.12749782],[167.54,1.5139],[167.55,81.2],[167.56,62.9206],[167.57,5.92]]]
["bitfinex","SOLUSD",1740174284862,[[167.5,134.33888415],[167.49,6.3383],[167.48,20.9276],[167.47,8.15672583],[167.45,79.8594]],[[167.51,0.0001],[167.59,0.063],[167.62,12.3231],[167.63,93.71534529]]]
["bitfinex","SOLUSD",1740174336125,[[167.8,118.71672033],[167.79,0.89366996],[167.78,24.60974886],[167.76,32.99313033],[167.75,20.72264886]],[[167.81,0.0001],[167.84,0.563],[167.85,0.063],[167.87,6.6092],[167.88,1.5344]]]
["bitfinex","SOLUSD",1740174359930,[[167.93,0.12549],[167.92,5.955],[167.9,27.31108386],[167.87,33.54174886],[167.86,88.8146]],[[167.98,34.94248386],[168.01,81.2],[168.02,136.4791],[168.03,6.0435],[168.22,259.24608525]]]
["bitfinex","SOLUSD",1740174393905,[[167.98,0.03],[167.92,0.12549],[167.91,5.9555],[167.9,0.03],[167.89,20.0]],[[167.99,24.60234886],[168.0,28.82198386],[168.01,11.6448],[168.02,202.8],[168.03,15.9417]]]
["bitfinex","SOLUSD",1740174452992,[[168.02,126.24525963],[168.01,1.573],[168.0,5.3],[167.99,22.3405],[167.98,1.0299]],[[168.03,0.0001],[168.11,7.649],[168.13,22.98437636],[168.14,81.2],[168.16,4.02229631]]]
["bitfinex","SOLUSD",1740174493934,[[167.98,0.03],[167.9,6.11119],[167.88,14.8914],[167.87,98.53667636],[167.86,1.6062]],[[167.99,22.98937636],[168.0,121.6],[168.01,3.95913345],[168.02,23.89264886],[168.03,14.8786]]]
["bitfinex","SOLUSD",1740174553568,[[167.92,38.77513886],[167.9,119.41237636],[167.88,19.64964886],[167.87,1.6284],[167.86,7.184]],[[167.93,0.063],[167.98,0.063],[167.99,81.2],[168.0,137.63667636],[168.02,6.0149]]]
["bitfinex","SOLUSD",1740174593736,[[168.13,24.72283886],[168.12,17.03667636],[168.1,14.8716],[168.09,0.89210409],[152.91,0.12813361]],[[168.14,0.063],[168.15,0.063],[168.16,0.063],[168.18,81.2],[168.19,0.063]]]
["bitfinex","SOLUSD",1740174660577,[[168.43,0.12549],[168.42,5.9375],[168.41,35.61709683],[168.4,101.5],[168.39,14.846]],[[168.5,87.1347],[168.51,24.52434797],[168.52,121.6],[168.53,15.8344],[168.54,5.003]]]
["bitfinex","SOLUSD",1740174699446,[[168.42,17.09293797],[168.41,5.9377],[168.4,81.5],[168.39,18.64964886],[168.38,14.8469]],[[168.43,0.063],[168.49,87.1351],[168.5,6.3098],[168.51,16.96744797],[168.52,120.6]]]
["bitfinex","SOLUSD",1740174745185,[[168.38,10.98313523],[168.37,7.5107],[168.36,4.96],[168.35,106.32804886],[168.32,44.43058092]],[[168.44,86.6999],[168.47,135.4397],[168.48,4.94],[168.49,11.85764523],[168.5,1.063]]]
["bitfinex","SOLUSD",1740174798991,[[168.45,38.77513886],[168.44,99.2145681],[168.43,14.8428],[168.42,1.0],[168.41,1.6664]],[[168.46,0.063],[168.5,0.063],[168.53,5.9338],[168.55,97.62384523],[168.56,15.8322]]]
["bitfinex","SOLUSD",1740174849727,[[168.57,0.12549],[168.55,92.35764523],[168.53,1.5118],[168.52,33.48414886],[168.51,4.92]],[[168.63,5.9932],[168.64,6.6026],[168.65,12.41824523],[168.66,80.763],[168.67,137.99396377]]]
["bitfinex","SOLUSD",1740174852352,[[168.58,0.12549],[168.57,5.9321],[168.55,81.5],[168.53,15.37903709],[168.5,37.25730514]],[[168.63,16.85084523],[168.64,6.6026],[168.65,1.5606],[168.66,80.763],[168.67,123.17166377]]]
["bitfinex","SOLUSD",1740174895925,[[168.44,0.0001],[168.41,0.15549],[168.4,22.8802756],[168.39,83.0578],[168.38,18.64964886]],[[168.48,87.1355],[168.49,16.9421756],[168.5,120.2],[168.51,14.8361],[168.52,4.92]]]
["bitfinex","SOLUSD",1740174996502,[[168.42,0.12549],[168.41,5.9378],[168.39,0.03],[168.37,12.45024883],[168.36,14.8484]],[[168.43,0.063],[168.46,81.2],[168.47,5.9358],[168.48,131.05824883],[168.49,6.41]]]
["bitfinex","SOLUSD",1740175090674,[[168.42,35.57088769],[168.41,83.1404],[168.4,64.84269532],[168.39,4.07733222],[168.38,1.0]],[[168.43,0.063],[168.49,0.063],[168.51,81.2],[168.53,5.9337],[168.54,17.22014883]]]
["bitfinex","SOLUSD",1740175134809,[[168.43,0.12549],[168.41,81.5001],[168.4,5.9381],[168.39,12.40424883],[168.37,11.053]],[[168.49,10.85824883],[168.5,20.7714],[168.51,81.2],[168.52,1.0],[168.53,121.2]]]
["bitfinex","SOLUSD",1740175207063,[[168.35,0.12549],[168.34,10.85824883],[168.33,0.15549],[168.32,1.5389],[168.3,6.4691]],[[168.39,81.2],[168.41,126.1379],[168.42,25.03641512],[168.43,14.8433],[168.44,1.0]]]
["bitfinex","SOLUSD",1740175263190,[[168.38,6.06439],[168.37,10.85824883],[168.36,81.5],[168.35,8.80356199],[168.34,35.49964886]],[[168.39,0.063],[168.46,5.9361],[168.47,81.2],[168.48,10.85824883],[168.49,146.266]]]
["bitfinex","SOLUSD",1740175340929,[[168.43,29.63621219],[168.4,43.44429332],[168.39,84.39026729],[168.38,20.8161],[168.37,1.5315]],[[168.49,0.063],[168.51,87.1343],[168.52,126.7497],[168.53,10.86107333],[168.54,6.4036]]]
["bitfinex","SOLUSD",1740175389351,[[168.38,0.03],[168.34,3.54190021],[168.33,0.03],[168.32,1.5441],[168.29,6.1111]],[[168.4,16.94523595],[168.41,12.1961],[168.42,1.0],[168.43,39.42964886],[168.44,3.03281201]]]
["bitfinex","SOLUSD",1740175394580,[[168.38,0.03],[168.33,0.03],[168.32,0.03],[168.31,6.06669],[168.29,14.885]],[[168.39,36.94523595],[168.4,5.9383],[168.41,11.1961],[168.43,33.49254886],[168.45,2.6088]]]
["bitfinex","SOLUSD",1740175503589,[[168.38,0.03],[168.36,16.96336467],[168.33,6.09589],[168.32,0.03],[168.3,96.354]],[[168.42,20.7813],[168.43,120.2],[168.44,1.0],[168.45,3.03434806],[168.46,43.74291353]]]
["bitfinex","SOLUSD",1740175521602,[[168.38,0.03],[168.37,5.9392],[168.35,0.12549],[168.34,31.81376467],[168.33,18.67964886]],[[168.41,81.2],[168.42,126.1376],[168.44,16.96336467],[168.45,0.063],[168.64,38.52934687]]]
["bitfinex","SOLUSD",1740175570051,[[168.38,0.03],[168.36,3.68715718],[168.35,5.9398],[168.33,29.53905691],[168.32,2.6303]],[[168.4,81.2],[168.43,16.79660805],[168.44,120.2],[168.45,0.063],[168.46,4.78]]]
["bitfinex","SOLUSD",1740175648870,[[168.32,0.03],[168.29,0.15549],[168.28,20.8284],[168.27,11.88930805],[168.26,1.6615]],[[168.34,81.2],[168.35,0.063],[168.37,120.2],[168.38,0.063],[168.39,4.76]]]
["bitfinex","SOLUSD",1740175693311,[[168.36,0.12549],[168.35,5.9699],[168.33,16.97734275],[168.32,82.5299],[168.31,33.50284886]],[[168.38,0.063],[168.4,81.2],[168.41,1.6286],[168.42,120.2],[168.43,6.1909]]]
["bitfinex","SOLUSD",1740175771975,[[168.38,0.03],[168.35,0.03],[168.32,107.23404514],[168.31,1.571],[168.3,6.2534]],[[168.42,81.2],[168.43,0.063],[168.44,131.05214514],[168.45,1.6383],[168.46,27.3916]]]
["bitfinex","SOLUSD",1740175792426,[[168.38,0.0001],[168.35,0.03],[168.32,0.03],[168.31,6.06689],[168.3,18.64964886]],[[168.39,22.91455819],[168.4,120.2],[168.41,4.72],[168.43,15.9066],[168.44,49.97384886]]]
["bitfinex","SOLUSD",1740175886178,[[168.22,0.03],[168.21,0.03],[168.2,87.475],[168.19,1.5881],[168.18,0.03]],[[168.28,17.06154501],[168.29,6.643],[168.3,87.1417],[168.31,1.0],[168.32,32.85144501]]]
["bitfinex","SOLUSD",1740175903817,[[168.27,17.12403501],[168.24,14.8595],[168.23,18.64964886],[168.22,81.53],[152.09,0.12511596]],[[168.28,0.063],[168.32,81.2],[168.34,5.9405],[168.35,130.5202],[168.36,1.6174]]]
["bitfinex","SOLUSD",1740175995326,[[168.19,0.03],[168.18,0.03],[168.12,22.95124722],[168.08,14.8734],[168.07,83.0334]],[[168.2,10.6653],[168.21,20.18384886],[168.22,4.96341243],[168.23,23.41134722],[168.24,14.8597]]]
["bitfinex","SOLUSD",1740176016337,[[168.09,18.77513886],[168.08,5.9492],[168.07,87.7506],[168.06,2.6819],[168.05,2.97309504]],[[168.15,4.72],[168.16,17.00334722],[168.18,81.2],[168.19,119.8],[168.2,6.0083]]]
["bitfinex","SOLUSD",1740176128827,[[167.93,0.03],[167.92,0.03],[167.91,0.03],[167.87,5.9569],[167.84,1.6138]],[[167.94,119.8],[167.95,9.90999455],[167.96,4.72],[167.97,25.78732032],[167.98,19.64964886]]]
["bitfinex","SOLUSD",1740176154282,[[167.92,0.03],[167.91,0.03],[167.84,12.5908],[167.83,1.6648],[167.82,10.90322032]],[[167.93,1.12549],[167.94,35.50736918],[167.96,4.50886324],[167.97,20.5836],[167.98,6.5574]]]
["bitfinex","SOLUSD",1740176254345,[[167.83,0.0001],[167.8,0.6922549],[167.76,0.03],[167.75,0.03],[167.73,2.5126]],[[167.84,28.71547209],[167.85,10.90322032],[167.86,21.5509],[167.89,3.04473888],[167.9,7.362]]]
["bitfinex","SOLUSD",1740176288200,[[167.8,0.7222549],[167.76,0.03],[167.75,2.5689],[167.72,6.4064],[167.69,82.5]],[[167.81,4.68],[167.83,125.7584],[167.84,14.01347815],[167.86,108.80964886],[167.87,16.01859]]]
["bitfinex","SOLUSD",1740176328313,[[167.82,30.67825918],[167.8,3.3441549],[167.79,2.98209196],[167.78,88.0371],[167.7,13.247376]],[[167.83,0.063],[167.84,0.063],[167.88,81.2],[167.89,124.48],[167.91,0.063]]]
["bitfinex","SOLUSD",1740176429707,[[167.99,114.76425918],[167.96,23.83980738],[167.95,13.7750449],[167.93,50.03],[167.92,54.26582534]],[[168.0,0.063],[168.01,0.063],[168.02,0.063],[168.07,0.063],[168.08,0.063]]]
["bitfinex","SOLUSD",1740176496278,[[168.07,99.47851032],[168.06,0.89215128],[168.05,22.68334676],[168.03,44.6346],[168.01,1.6161]],[[168.08,0.063],[168.1,0.063],[168.16,82.0268451],[168.17,15.62622032],[168.27,90.02]]]
["bitfinex","SOLUSD",1740176617391,[[168.33,0.03],[168.24,5.9438],[168.23,81.53],[168.2,10.90322032],[168.19,1.5268]],[[168.34,143.85294886],[168.35,10.07812946],[168.36,12.54552032],[168.37,39.42353886],[168.4,133.49288128]]]
["bitfinex","SOLUSD",1740176652326,[[168.4,127.86853886],[168.39,6.089],[168.38,10.90322032],[168.37,1.0],[168.36,18.81177669]],[[168.41,0.063],[168.48,5.9354],[168.49,81.2],[168.5,239.48022032],[168.52,4.56120869]]]
["bitfinex","SOLUSD",1740176730213,[[168.55,92.40322032],[168.54,18.64964886],[168.53,0.12549],[168.52,38.7],[168.51,41.00634886]],[[168.6,0.063],[168.63,5.9301],[168.65,81.2],[168.66,27.25572032],[168.67,5.64]]]
["bitfinex","SOLUSD",1740176774352,[[168.56,29.49157512],[168.55,0.12549],[168.54,87.4332],[168.53,1.0],[168.52,55.2229]],[[168.57,0.063],[168.6,0.063],[168.65,8.88821891],[168.67,85.9],[168.69,2.5771]]]
["bitfinex","SOLUSD",1740176850858,[[168.97,0.12549],[168.96,18.64964886],[168.95,5.9189],[168.94,18.77513886],[168.93,36.84995737]],[[169.02,6.1398],[169.03,12.37331001],[169.04,5.916],[169.06,1.0],[169.08,19.7263]]]
["bitfinex","SOLUSD",1740176874691,[[168.99,5.9175],[168.98,18.77513886],[168.97,17.75478308],[168.96,0.91737521],[168.95,17.84995737]],[[169.02,0.063],[169.07,16.84995737],[169.1,14.7844],[169.11,16.5832375],[169.12,16.84995737]]]
["bitfinex","SOLUSD",1740176937832,[[169.31,18.77513886],[169.3,40.673],[169.26,3.40434217],[169.25,8.77140315],[169.24,17.745936]],[[169.4,16.79207338],[169.42,87.1026],[169.43,6.5922],[169.44,17.79207338],[169.45,16.3869]]]
["bitfinex","SOLUSD",1740176964762,[[169.13,81.5],[169.12,44.6129],[169.11,7.83279],[169.1,18.64964886],[169.06,47.36687338]],[[169.18,16.79207338],[169.23,5.9091],[169.24,82.2],[169.25,21.3026],[169.26,2.5729]]]
["bitfinex","SOLUSD",1740176986713,[[169.09,5.914],[169.08,81.53],[169.07,0.03],[169.06,16.79207338],[169.05,53.4885]],[[169.16,103.90367338],[169.17,7.2067],[169.18,21.0166],[169.2,21.77332778],[169.21,1.0]]]
["bitfinex","SOLUSD",1740177068547,[[169.26,81.5],[169.24,40.2709],[169.22,12.2997],[169.21,0.12549],[169.19,31.59961272]],[[169.33,16.79371272],[169.35,89.1049],[169.36,16.79371272],[169.37,18.64964886],[169.38,89.36]]]
["bitfinex","SOLUSD",1740177079065,[[169.09,1.5059],[169.08,0.03],[169.07,6.5658],[169.06,81.5],[169.02,38.85549]],[[169.12,26.94264123],[169.16,95.9789],[169.17,1.0],[169.19,11.6177],[169.28,293.39847898]]]
["bitfinex","SOLUSD",1740177188452,[[168.6,0.03],[168.56,7.5248],[168.53,139.5128],[168.51,10.86058683],[168.49,0.03]],[[168.65,25.9294],[168.66,4.00430122],[168.67,10.83058683],[168.68,39.13633886],[168.69,1.0]]]
["bitfinex","SOLUSD",1740177213587,[[168.72,5.9269],[168.71,86.9871],[168.7,54.88276371],[168.68,2.6664],[168.65,5.22]],[[168.8,16.88276371],[168.82,0.063],[168.83,1.063],[168.84,23.99513886],[168.85,82.7689]]]
["bitfinex","SOLUSD",1740177299914,[[168.43,0.03],[168.41,92.7307],[168.4,57.93866371],[168.39,0.03],[168.26,40.18007079]],[[168.5,107.35496204],[168.52,17.80796298],[168.53,18.77513886],[168.54,1.0],[168.63,68.22735689]]]
["bitfinex","SOLUSD",1740177345364,[[168.06,5.9502],[168.05,78.9819],[168.04,6.3298],[168.03,71.30148396],[168.01,0.9999]],[[168.13,22.81428396],[168.14,4.74],[168.15,2.90906087],[168.16,0.12549],[168.17,33.51574886]]]
["bitfinex","SOLUSD",1740177423218,[[168.06,0.03],[168.05,77.4048],[168.04,12.3976],[168.02,1.6385],[168.01,110.67676474]],[[168.08,10.89903536],[168.13,6.011],[168.14,81.2],[168.15,14.868],[168.16,49.90394144]]]
["bitfinex","SOLUSD",1740177480088,[[167.94,0.03],[167.89,0.27265036],[167.88,77.4048],[167.87,5.9569],[167.86,36.5]],[[167.95,16.87720519],[167.97,11.2695],[167.98,33.65833886],[167.99,81.2],[168.0,43.69242076]]]
["bitfinex","SOLUSD",1740177563480,[[167.83,87.4883],[167.82,16.5496],[167.81,6.4922],[167.8,36.5],[167.78,29.7996]],[[167.88,10.9173022],[167.89,0.063],[167.9,5.9559],[167.91,82.7897],[167.92,6.1984]]]
["bitfinex","SOLUSD",1740177600593,[[167.78,81.53],[167.75,10.9173022],[167.74,22.05144816],[167.73,57.49229],[167.72,7.3555]],[[167.86,0.063],[167.87,92.1173022],[167.89,6.3744],[167.9,96.3725],[167.92,43.6692088]]]
["bitfinex","SOLUSD",1740177608198,[[167.78,0.03],[167.74,5.9615],[167.7,96.4069],[167.69,36.5],[167.67,1.0]],[[167.81,10.6992],[167.82,81.2],[167.83,14.9593],[167.84,2.95372917],[167.85,7.55619]]]
["bitfinex","SOLUSD",1740177715894,[[168.0,91.82881808],[167.98,36.53],[167.97,36.69463411],[167.96,0.12549],[167.95,8.93331835]],[[168.03,0.063],[168.05,0.063],[168.06,0.063],[168.07,17.04498525],[168.09,7.5729]]]
["bitfinex","SOLUSD",1740177719521,[[168.03,136.64964886],[168.02,21.00539994],[168.0,15.8809],[167.98,21.79498525],[167.97,9.49272262]],[[168.05,0.063],[168.06,0.063],[168.1,17.04498525],[168.11,96.0516],[168.26,29.03126212]]]
["bitfinex","SOLUSD",1740177822718,[[168.04,118.03],[168.03,0.03],[168.02,7.5249],[168.01,18.64964886],[168.0,6.63269]],[[168.08,5.9495],[168.09,10.90155752],[168.1,20.0],[168.11,3.01133804],[168.12,0.063]]]
["bitfinex","SOLUSD",1740177874293,[[168.3,142.71683886],[168.29,10.90155752],[168.28,25.54527316],[168.27,21.9589],[168.18,79.70361544]],[[168.31,0.0001],[168.34,0.063],[168.39,12.54505752],[168.4,0.063],[168.41,0.063]]]
["bitfinex","SOLUSD",1740177935114,[[168.23,0.03],[168.18,118.0],[168.17,5.9463],[168.16,18.64964886],[168.13,21.023]],[[168.24,16.82490038],[168.28,14.8564],[168.29,10.23036495],[168.3,82.2],[168.31,36.15419]]]
["bitfinex","SOLUSD",1740178028792,[[168.18,0.0001],[168.15,0.03],[168.09,88.0262],[168.07,1.5015],[168.02,5.71]],[[168.19,88.89049],[168.2,12.88596918],[168.21,14.8624],[168.22,4.68],[168.23,152.29323584]]]
["bitfinex","SOLUSD",1740178121536,[[168.28,87.4424],[168.27,1.01655302],[168.26,14.8577],[168.23,32.50735895],[168.11,66.73083182]],[[168.32,2.0],[168.34,5.9405],[168.35,6.6274],[168.36,10.94896918],[168.42,70.563]]]
["bitfinex","SOLUSD",1740178185010,[[168.42,117.98875636],[168.41,20.0],[168.4,7.6819],[168.39,2.95344078],[168.38,32.7273]],[[168.43,0.0001],[168.46,0.063],[168.48,0.063],[168.49,0.063],[168.5,1.063]]]
["bitfinex","SOLUSD",1740178266448,[[168.45,87.59189],[168.43,14.8428],[168.42,3.01567839],[168.41,0.89020502],[168.4,29.53561804]],[[168.46,0.063],[168.48,2.063],[168.49,0.063],[168.5,0.063],[168.51,8.0621]]]
["bitfinex","SOLUSD",1740178343087,[[168.59,124.89513886],[168.58,10.88596918],[168.56,20.7941],[168.55,31.2467],[168.54,23.20739527]],[[168.6,0.0001],[168.63,0.063],[168.64,1.0],[168.66,1.0],[168.68,6.0733]]]
["bitfinex","SOLUSD",1740178344109,[[168.59,130.82663886],[168.58,10.88596918],[168.56,58.40537672],[168.55,31.2467],[168.54,23.20739527]],[[168.6,0.0001],[168.63,0.063],[168.64,1.0],[168.67,1.0],[168.68,6.0733]]]
["bitfinex","SOLUSD",1740178398165,[[168.73,117.11770804],[168.71,4.6],[168.7,35.58032895],[168.69,32.013633],[168.61,341.20433577]],[[168.74,0.0001],[168.77,0.063],[168.8,3.6002],[168.87,87.122],[168.89,20.47814921]]]
["bitfinex","SOLUSD",1740178463364,[[168.86,0.03],[168.85,6.28920137],[168.84,96.3064],[168.83,0.03],[168.82,3.0656965]],[[168.87,1.0001],[168.88,6.3708],[168.91,0.063],[168.92,12.48796918],[168.94,1.0]]]
["bitfinex","SOLUSD",1740178558747,[[168.85,5.96032517],[168.84,0.15549],[168.83,14.8077],[168.82,81.5],[168.79,13.91576728]],[[168.87,0.0001],[168.91,0.063],[168.92,99.00586918],[168.94,92.70307522],[215.26,47.13248863]]]
["bitfinex","SOLUSD",1740178614312,[[168.86,117.11310804],[168.85,4.59792517],[168.84,10.10605967],[168.83,14.8077],[168.82,32.148]],[[168.87,0.0001],[168.91,0.063],[168.94,1.6061],[168.95,6.3852],[168.99,89.1177]]]
["bitfinex","SOLUSD",1740178683175,[[169.09,0.03],[169.05,5.9153],[169.01,107.17736918],[168.99,29.5875],[168.97,1.0]],[[169.1,1.0],[169.11,92.08596918],[169.13,68.5],[169.14,11.4523],[169.26,59.53318371]]]
["bitfinex","SOLUSD",1740178725324,[[168.99,20.83669],[168.97,111.03561804],[168.95,1.5019],[168.92,38.16626043],[168.82,20.03]],[[169.06,81.2],[169.08,69.5],[169.1,17.98416918],[169.13,18.64964886],[169.16,14.8426]]]
["bitfinex","SOLUSD",1740178848125,[[168.83,10.91596918],[168.82,39.41164886],[168.81,1.6163],[168.8,6.0231],[168.76,17.71546702]],[[168.85,81.2],[168.86,68.1],[168.89,1.0],[168.9,1.0],[168.91,0.12549]]]
["bitfinex","SOLUSD",1740178865790,[[168.83,0.03],[168.82,5.9534],[168.81,1.6163],[168.8,35.55871804],[168.77,101.43818661]],[[168.87,2.0],[168.88,85.72],[168.9,0.12549],[168.91,68.1],[214.25,0.2]]]
["bitfinex","SOLUSD",1740179003129,[[169.0,19.64964886],[168.99,104.26189089],[168.97,0.03],[168.96,31.64029089],[168.94,29.72129]],[[169.01,0.063],[169.07,4.52],[169.08,6.1871],[169.09,83.9],[169.18,37.28706908]]]
["bitfinex","SOLUSD",1740179028250,[[169.32,24.55534886],[169.31,1.0],[169.3,98.28244364],[169.29,14.7675],[169.25,29.66639]],[[169.34,0.063],[169.39,92.4799],[169.4,2.75569],[169.42,60.01779439],[169.43,19.81235179]]]
["bitfinex","SOLUSD",1740179101666,[[168.84,0.03],[168.83,0.03],[168.82,0.03],[168.8,0.03],[168.77,6.9251]],[[168.85,0.12549],[168.86,87.122],[168.87,27.10941664],[168.88,1.0],[168.89,80.14964886]]]
["bitfinex","SOLUSD",1740179125879,[[168.69,0.03],[168.67,0.03],[168.66,0.03],[168.61,1.0],[168.6,7.7621]],[[168.7,45.7590655],[168.71,20.0],[168.72,27.98392664],[168.74,73.70009198],[168.75,34.4936]]]
["bitfinex","SOLUSD",1740179156821,[[168.59,1.5958],[168.58,1.0],[168.57,0.03],[168.55,6.2667],[168.54,108.48392664]],[[168.65,81.32549],[168.66,51.78392664],[168.67,61.5],[168.68,0.063],[168.69,1.0]]]
["bitfinex","SOLUSD",1740179227614,[[168.51,0.03],[168.5,0.03],[168.49,1.0],[168.46,81.5],[168.44,7.5227]],[[168.54,17.05952559],[168.55,20.7652],[168.56,81.2],[168.57,1.0],[168.58,84.72930665]]]
["bitfinex","SOLUSD",1740179267153,[[168.4,0.03],[168.37,1.0],[168.33,7.5729],[168.31,81.5],[168.28,19.87188012]],[[168.41,20.12549],[168.43,0.12549],[168.44,41.14063886],[168.45,17.10958997],[168.46,175.58964886]]]
["bitfinex","SOLUSD",1740179370928,[[168.4,0.03],[168.37,0.03],[168.36,1.0],[168.35,81.5],[168.32,1.6234]],[[168.41,35.55554895],[168.42,3.01102573],[168.43,1.0],[168.44,14.8429],[168.45,255.2424]]]
["bitfinex","SOLUSD",1740179409980,[[168.33,1.0],[168.31,81.5],[168.28,1.5152],[168.27,6.0381],[168.26,11.84261009]],[[168.35,6.06549],[168.36,18.64964886],[168.37,13.75413534],[168.38,4.56],[168.39,14.8466]]]
["bitfinex","SOLUSD",1740179494306,[[168.31,58.79],[168.3,5.9415],[168.27,17.97528669],[168.26,1.03],[168.25,14.8584]],[[168.32,18.64964886],[168.33,4.56],[168.34,0.12549],[168.36,6.0027],[168.53,17.924599]]]
["bitfinex","SOLUSD",1740179532147,[[168.49,1.0],[168.45,5.9363],[168.43,59.697],[168.42,10.86559109],[168.27,31.82001055]],[[168.5,4.603],[168.51,18.64964886],[168.52,16.94379109],[168.53,14.8974],[168.57,18.71847688]]]
["bitfinex","SOLUSD",1740179651221,[[168.86,58.4448],[168.82,16.73767687],[168.8,2.0],[153.54,0.02777426],[153.37,0.12682507]],[[168.87,114.23134886],[168.88,4.52],[168.9,6.65539],[168.91,19.37176221],[168.93,10.81427687]]]
["bitfinex","SOLUSD",1740179681767,[[168.77,1.0],[168.73,98.27077687],[168.7,1.88887296],[168.69,14.8198],[168.66,29.6451]],[[168.78,18.64964886],[168.79,5.9246],[168.8,0.12549],[168.82,16.3797],[168.83,36.0229]]]
["bitfinex","SOLUSD",1740179756400,[[168.87,0.03],[168.79,74.9749],[168.77,0.03],[168.76,7.5538],[168.72,16.89579199]],[[168.88,45.98674085],[168.89,0.12549],[168.92,18.3537],[168.93,32.61394857],[168.94,87.3143]]]
["bitfinex","SOLUSD",1740179787421,[[168.8,67.53],[168.77,0.03],[168.76,7.5829],[168.75,0.03],[168.74,23.03159199]],[[168.83,18.77513886],[168.84,4.52],[168.85,16.89579199],[168.87,14.8679],[168.88,1.063]]]
["bitfinex","SOLUSD",1740179823168,[[168.6,0.03],[168.59,0.03],[168.58,0.03],[168.56,67.56],[168.55,5.9328]],[[168.61,35.67093085],[168.62,10.4505],[168.64,18.64964886],[168.65,1.0],[168.66,82.2]]]
["bitfinex","SOLUSD",1740179896034,[[168.49,52.02859199],[168.48,1.0],[168.47,96.3394],[168.46,3.03402924],[168.45,18.64964886]],[[168.5,90.063],[168.51,0.063],[168.57,4.52],[168.59,91.3932],[168.63,81.263]]]
["bitfinex","SOLUSD",1740179917792,[[168.58,81.5],[168.56,5.9326],[168.52,46.62375656],[168.51,17.05866328],[168.48,16.93317328]],[[168.59,0.063],[168.6,4.52],[168.62,5.9307],[168.63,0.063],[168.64,31.75767328]]]
["bitfinex","SOLUSD",1740180000779,[[168.58,0.03],[168.55,87.4329],[168.54,16.9311012],[168.53,2.88956479],[168.52,8.1959]],[[168.61,4.52],[168.63,7.8e-05],[168.64,22.8609012],[168.65,0.12549],[168.67,11.08307316]]]
["bitfinex","SOLUSD",1740180018186,[[168.49,0.03],[168.48,81.5],[168.43,36.35709085],[168.42,26.11724886],[168.31,29.87317392]],[[168.53,22.8648012],[168.54,4.52],[168.56,14.95729],[168.58,81.2],[213.5,0.2]]]
["bitfinex","SOLUSD",1740180095564,[[168.79,125.13074006],[168.76,14.8131],[168.75,6.2522],[168.74,34.1313],[168.66,144.12699272]],[[168.84,0.063],[168.85,0.063],[168.88,0.063],[168.89,11.9485],[168.9,6.1698]]]
["bitfinex","SOLUSD",1740180107688,[[168.74,0.03],[168.69,81.5],[168.68,5.9282],[168.66,0.91902571],[168.65,17.9311012]],[[168.75,22.8570012],[168.76,7.6488],[168.77,4.5],[168.78,14.8121],[168.79,0.12549]]]
["bitfinex","SOLUSD",1740180188566,[[168.91,81.4999],[168.9,5.9506],[168.89,0.03],[168.88,0.03],[168.87,16.53479]],[[168.96,22.8499012],[168.97,4.5],[168.99,20.18864886],[169.0,17.79129643],[169.01,81.2]]]
["bitfinex","SOLUSD",1740180201400,[[168.9,0.03],[168.89,0.03],[168.88,0.03],[168.84,92.84707413],[168.83,36.38721135]],[[168.91,121.19158079],[168.92,2.5531],[168.93,139.3],[168.94,14.7984],[168.95,2.94844429]]]
["bitfinex","SOLUSD",1740180280052,[[168.88,0.03],[168.87,0.03],[168.84,102.2295],[168.83,16.87179081],[168.8,48.42543886]],[[168.91,1.5269],[168.92,5.9202],[168.93,21.39179081],[168.94,81.2],[168.95,6.3635]]]
["bitfinex","SOLUSD",1740180320319,[[168.9,0.03],[168.89,5.9209],[168.88,81.5299],[168.87,0.03],[168.75,66.01571135]],[[168.95,4.54],[168.96,5.9185],[168.97,16.87179081],[168.98,0.0001],[168.99,81.2]]]
["bitfinex","SOLUSD",1740180370763,[[168.99,5.9175],[168.98,81.4999],[168.97,17.78918205],[168.96,36.53434982],[168.95,2.0]],[[169.05,0.063],[169.06,4.563],[169.08,16.87179081],[169.1,103.523],[169.11,6.673]]]
["bitfinex","SOLUSD",1740180420903,[[168.98,5.9178],[168.97,16.87594804],[168.96,14.7956],[168.94,1.01299881],[168.93,18.64964886]],[[169.04,0.063],[169.05,0.263],[169.06,4.663],[169.07,18.64964886],[169.08,106.34384804]]]
["bitfinex","SOLUSD",1740180437831,[[169.03,87.416],[169.02,20.71190903],[169.01,16.3925],[169.0,1.12549],[168.99,19.64964886]],[[169.05,0.0001],[169.06,0.063],[169.12,6.2035],[169.13,29.06814804],[169.14,81.2]]]
["bitfinex","SOLUSD",1740180524113,[[169.03,5.916],[169.02,81.5],[169.01,0.03],[169.0,33.29715084],[168.99,6.4586]],[[169.1,22.76155084],[169.11,85.7],[169.13,14.7818],[169.14,158.94964886],[169.15,0.18849]]]
["bitfinex","SOLUSD",1740180536207,[[169.16,5.9115],[169.15,1.48114925],[169.14,0.03],[169.13,96.281],[169.12,16.84785084]],[[169.2,0.063],[169.22,16.84785084],[169.23,91.6492],[169.24,146.1687],[169.25,109.14964886]]]
["bitfinex","SOLUSD",1740180613234,[[169.46,87.401],[169.44,34.52501577],[169.43,18.77513886],[169.4,30.5144],[169.39,8.9448]],[[169.49,0.0001],[169.54,4.62],[169.56,16.80360566],[169.57,9.30326733],[169.58,19.81122102]]]
["bitfinex","SOLUSD",1740180619736,[[169.45,108.29384483],[169.42,18.77513886],[169.41,2.92770861],[169.39,8.9448],[169.38,5.62]],[[169.49,0.0001],[169.54,1.561],[169.55,107.99384483],[169.56,10.9208],[169.57,18.77513886]]]
["bitfinex","SOLUSD",1740180655574,[[169.59,20.6379],[169.58,126.94349369],[169.57,0.12549],[169.56,6.2064],[169.55,4.64]],[[169.67,0.063],[169.69,13.6239],[169.7,4.64],[169.71,81.2],[215.26,47.13248863]]]
["bitfinex","SOLUSD",1740180697446,[[169.41,0.03],[169.35,26.8367712],[169.34,18.64964886],[169.33,81.5],[169.32,1.15549]],[[169.44,165.1367712],[169.45,87.6284],[169.48,7.2374]]]
["bitfinex","SOLUSD",1740180741187,[[169.26,0.03],[169.25,25.9083],[169.24,0.03],[169.22,16.3157],[169.21,35.43814514]],[[169.3,81.2],[169.31,144.2065],[169.32,0.12549],[169.33,16.78849628],[169.35,16.7626]]]
["bitfinex","SOLUSD",1740180793011,[[169.49,18.64964886],[169.48,5.9004],[169.46,81.62549],[169.45,3.46761992],[169.44,6.1591]],[[169.56,0.063],[169.58,81.2],[169.59,21.35685773],[169.6,139.8664],[169.61,6.1273]]]
["bitfinex","SOLUSD",1740180871498,[[169.6,1.47695962],[169.5,83.1561],[169.49,16.73685773],[169.48,21.0637],[169.46,1.0]],[[169.61,20.0],[169.63,219.62549],[169.64,0.063],[169.65,22.6306],[169.66,31.21764886]]]
["bitfinex","SOLUSD",1740180921980,[[169.56,0.063],[169.51,18.71264886],[169.5,37.44875773],[169.48,87.7463],[169.45,30.5072]],[[169.58,81.2],[169.59,10.3965],[169.6,23.33625773],[169.61,139.8347],[169.62,0.12549]]]
["bitfinex","SOLUSD",1740180963142,[[169.5,16.81517196],[169.48,0.03],[169.47,6.175],[169.46,1.6238],[169.44,35.40182082]],[[169.51,0.063],[169.53,4.5],[169.56,95.1676],[169.57,138.42549],[169.59,0.03]]]
["bitfinex","SOLUSD",1740180968036,[[169.5,0.063],[169.48,0.03],[169.43,6.175],[169.42,1.6238],[169.41,18.64964886]],[[169.51,6.08779],[169.52,16.75217196],[169.53,142.8],[169.54,9.9015],[169.55,14.7452]]]
["bitfinex","SOLUSD",1740181025504,[[169.4,0.0001],[169.39,0.063],[169.33,0.063],[169.32,5.9059],[169.31,0.03]],[[169.41,6.02829],[169.43,18.64964886],[169.44,15.7552],[169.45,5.5],[169.46,10.66654639]]]
["bitfinex","SOLUSD",1740181079245,[[169.4,0.0001],[169.39,0.063],[169.34,0.063],[169.33,0.063],[169.31,0.03]],[[169.41,34.38583886],[169.42,16.75227196],[169.44,31.50747196],[169.45,57.49072793],[169.53,9.30326733]]]
["bitfinex","SOLUSD",1740181137515,[[169.45,18.64964886],[169.44,20.0],[169.41,119.94197196],[169.4,1.0],[169.39,37.2811]],[[169.48,0.063],[169.51,81.263],[169.52,27.33293302],[169.54,0.12549],[169.55,138.3]]]
["bitfinex","SOLUSD",1740181188695,[[169.29,0.03],[169.27,0.03],[169.26,0.03],[169.24,7.5342],[169.23,0.03]],[[169.33,108.33787196],[169.36,162.93986196],[169.37,17.75411183],[169.38,1.0],[169.39,1.0]]]
["bitfinex","SOLUSD",1740181244641,[[169.31,24.55594886],[169.29,0.03],[169.27,14.7688],[169.26,81.5],[169.25,3.5686]],[[169.34,81.2],[169.36,10.80647554],[169.37,10.3844],[169.38,138.42549],[169.42,104.0964]]]
["bitfinex","SOLUSD",1740181308687,[[169.45,24.55104886],[169.44,17.77024385],[169.43,1.5222],[169.42,97.2557],[169.41,6.2943]],[[169.46,0.063],[169.51,4.48],[169.52,81.2],[169.54,155.07024385],[169.55,8.1119]]]
["bitfinex","SOLUSD",1740181354311,[[169.52,24.54864886],[169.51,16.73922902],[169.5,2.0],[169.49,101.5],[169.48,14.7502]],[[169.53,0.0001],[169.57,0.0001],[169.58,0.063],[169.6,81.2],[169.61,93.81]]]
["bitfinex","SOLUSD",1740181417309,[[169.64,18.64964886],[169.63,12.19027298],[169.61,20.6354],[169.6,1.0],[169.59,81.563]],[[169.65,0.063],[169.69,81.263],[169.71,252.32232705]]]
["bitfinex","SOLUSD",1740181464650,[[169.51,0.063],[169.49,0.063],[169.43,18.64964886],[169.42,6.4446],[169.38,10.77572705]],[[169.52,211.98912525],[169.53,1.0],[169.54,13.4621],[169.55,8.34572793],[169.57,50.0]]]
["bitfinex","SOLUSD",1740181539307,[[169.38,0.063],[169.37,5.9042],[169.36,18.71264886],[169.35,1.5163],[169.34,6.2321]],[[169.4,0.15549],[169.41,15.19484774],[169.43,138.33],[169.44,95.222],[169.45,11.68704444]]]
["bitfinex","SOLUSD",1740181552539,[[169.38,1.54239976],[169.36,5.9675],[169.35,1.5185],[169.34,0.03],[169.32,14.7643]],[[169.39,10.89033774],[169.4,4.49],[169.41,81.2],[169.42,5.9025],[169.43,0.03]]]
["bitfinex","SOLUSD",1740181638418,[[169.21,29.39816175],[169.2,20.6855],[169.19,1.5426],[169.18,112.054],[169.17,7.5336]],[[169.26,9.26524257],[169.27,22.99048515],[169.28,37.12397031],[169.29,81.2],[169.3,16.31264967]]]
["bitfinex","SOLUSD",1740181658538,[[169.19,0.03],[169.17,0.03],[169.15,81.5],[169.14,1.0],[169.13,0.03]],[[169.23,16.92259529],[169.24,7.8373],[169.25,81.32549],[169.26,11.4311],[169.27,138.3]]]
["bitfinex","SOLUSD",1740181695559,[[169.27,142.88445415],[169.25,4.52093215],[169.24,16.7719],[169.23,35.9583],[169.14,93.82]],[[169.28,0.0001],[169.34,0.063],[169.36,10.3646],[169.38,195.25900529],[169.39,0.03]]]
["bitfinex","SOLUSD",1740181763345,[[169.35,24.55454886],[169.33,16.79710529],[169.31,2.0],[169.3,1.5002],[169.29,0.88556598]],[[169.42,4.46],[169.43,0.0001],[169.44,36.79710529],[169.45,5.9647],[169.47,7.9127]]]
["bitfinex","SOLUSD",1740181809980,[[169.28,18.64964886],[169.27,5.9377],[169.25,0.03],[169.24,16.406],[169.23,6.5927]],[[169.31,0.12549],[169.32,16.79710529],[169.33,81.2],[169.34,4.46],[169.35,138.3]]]
["bitfinex","SOLUSD",1740181886105,[[169.36,24.55414886],[169.34,98.7590063],[169.33,16.29],[169.32,1.0],[169.31,3.9333675]],[[169.37,0.063],[169.42,85.723],[169.43,0.0001],[169.44,15.18627114],[169.46,174.93592458]]]
["bitfinex","SOLUSD",1740181928731,[[169.28,20.30464886],[169.27,102.2069],[169.25,0.03],[169.24,47.30930565],[169.23,1.0]],[[169.34,4.46],[169.35,81.2],[169.36,16.76640565],[169.37,0.18849],[169.38,138.3]]]
["bitfinex","SOLUSD",1740182007401,[[169.41,0.063],[169.39,5.9665],[169.37,81.5],[169.35,14.7621],[169.31,7.9558]],[[169.43,0.12549],[169.44,10.72635051],[169.46,70.6212],[169.47,1.6095],[169.48,139.3]]]
["bitfinex","SOLUSD",1740182038244,[[169.41,0.063],[169.39,0.063],[169.36,5.9042],[169.34,6.3917],[169.33,85.98932953]],[[169.42,5.06549],[169.43,97.82855051],[169.45,133.8208],[169.46,0.03],[169.47,16.7523]]]
["bitfinex","SOLUSD",1740182120444,[[169.34,0.063],[169.32,0.03],[169.29,18.64964886],[169.28,10.76549209],[169.27,20.707]],[[169.38,4.44],[169.39,0.063],[169.4,16.63889209],[169.41,89.34],[169.42,17.51224102]]]
["bitfinex","SOLUSD",1740182129124,[[169.34,0.063],[169.32,0.03],[169.28,1.6198],[169.27,6.4241],[169.26,5.9079]],[[169.35,16.89011122],[169.36,16.76462122],[169.37,5.44],[169.39,20.0],[169.4,50.0]]]
["bitfinex","SOLUSD",1740182129346,[[169.34,0.063],[169.32,0.03],[169.28,18.67964886],[169.27,6.4241],[169.26,5.9079]],[[169.35,16.89011122],[169.36,16.76462122],[169.37,5.44],[169.39,20.0],[169.4,50.0]]]
["bitfinex","SOLUSD",1740182129523,[[169.34,0.063],[169.32,0.03],[169.28,18.67964886],[169.27,6.4241],[169.25,5.9384]],[[169.35,16.89011122],[169.36,16.76462122],[169.37,5.44],[169.39,20.0],[169.4,50.0]]]
["bitfinex","SOLUSD",1740182129724,[[169.34,0.063],[169.32,0.03],[169.28,0.03],[169.27,0.03],[169.25,5.9384]],[[169.35,16.89011122],[169.36,16.76462122],[169.37,5.44],[169.39,20.0],[169.4,50.0]]]
["bitfinex","SOLUSD",1740182130639,[[169.34,0.063],[169.32,0.03],[169.29,18.64964886],[169.28,20.03],[169.27,0.03]],[[169.35,16.89011122],[169.36,16.76462122],[169.37,5.44],[169.39,20.0],[169.4,50.0]]]
["bitfinex","SOLUSD",1740182130640,[[169.34,0.063],[169.32,0.03],[169.29,18.64964886],[169.28,20.03],[169.27,0.03]],[[169.35,22.79501122],[169.36,16.76462122],[169.37,5.44],[169.39,34.7595],[169.4,50.0]]]
["bitfinex","SOLUSD",1740182130842,[[169.34,0.063],[169.32,0.03],[169.29,18.64964886],[169.28,0.03],[169.27,0.03]],[[169.35,22.79501122],[169.36,16.76462122],[169.37,5.44],[169.39,37.76963689],[169.4,51.0]]]
["bitfinex","SOLUSD",1740182131038,[[169.34,0.063],[169.32,0.03],[169.28,0.03],[169.27,0.03],[169.25,0.03]],[[169.35,22.79501122],[169.36,16.76462122],[169.37,5.44],[169.39,37.76963689],[169.4,51.0]]]
["bitfinex","SOLUSD",1740182131039,[[169.34,0.063],[169.32,0.03],[169.28,0.03],[169.27,0.03],[169.25,0.03]],[[169.35,30.10131122],[169.36,16.76462122],[169.37,4.44],[169.38,51.0],[169.39,37.76963689]]]
["bitfinex","SOLUSD",1740182131250,[[169.32,0.03],[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063]],[[169.33,17.89011122],[169.35,12.2112],[169.36,83.08062122],[169.37,5.44],[169.39,23.01013689]]]
["bitfinex","SOLUSD",1740182131843,[[169.32,0.0001],[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063]],[[169.33,17.89011122],[169.35,12.2112],[169.36,84.08062122],[169.37,4.44],[169.39,23.01013689]]]
["bitfinex","SOLUSD",1740182132047,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,7.5624]],[[169.29,0.12549],[169.32,1.0],[169.33,17.89011122],[169.35,12.2112],[169.36,84.08062122]]]
["bitfinex","SOLUSD",1740182132048,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,7.5624]],[[169.29,0.12549],[169.32,1.0],[169.33,16.76462122],[169.34,1.0],[169.35,76.9735]]]
["bitfinex","SOLUSD",1740182132242,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,7.5624]],[[169.29,21.33011122],[169.32,1.0],[169.34,1.0],[169.35,76.9735],[169.37,26.71085021]]]
["bitfinex","SOLUSD",1740182132448,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,7.5624]],[[169.29,21.33011122],[169.32,1.0],[169.33,2.9157372],[169.34,1.0],[169.35,76.9735]]]
["bitfinex","SOLUSD",1740182132745,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,7.5624]],[[169.29,21.33011122],[169.3,5.907],[169.33,3.9157372],[169.34,1.0],[169.35,71.0686]]]
["bitfinex","SOLUSD",1740182132950,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,7.5624]],[[169.29,4.56549],[169.31,22.67092122],[169.33,3.9157372],[169.35,72.0686],[169.37,8.06120135]]]
["bitfinex","SOLUSD",1740182133128,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.21,16.76462122]],[[169.29,4.56549],[169.31,22.67092122],[169.33,1.0],[169.35,72.0686],[214.0,1.15]]]
["bitfinex","SOLUSD",1740182133329,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.21,16.76462122]],[[169.29,4.56549],[169.3,5.9067],[169.31,16.76462122],[169.33,1.0],[169.35,72.0686]]]
["bitfinex","SOLUSD",1740182133526,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.21,16.76462122]],[[169.29,4.56549],[169.31,16.76462122],[169.33,1.0],[169.35,72.0686],[214.0,1.15]]]
["bitfinex","SOLUSD",1740182133744,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.21,16.76462122]],[[169.29,10.47249],[169.31,16.76462122],[169.33,1.0],[169.34,1.0],[169.35,71.0686]]]
["bitfinex","SOLUSD",1740182134045,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.21,16.76462122]],[[169.29,10.47249],[169.31,16.76462122],[169.33,1.0],[169.35,72.0686],[169.39,20.063]]]
["bitfinex","SOLUSD",1740182134349,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.21,16.76462122]],[[169.29,10.47249],[169.31,16.76462122],[169.33,1.0],[169.34,1.0],[169.35,71.0686]]]
["bitfinex","SOLUSD",1740182134535,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.21,16.76462122]],[[169.29,10.47249],[169.31,16.76462122],[169.33,1.0],[169.35,72.0686],[213.76,47.13248863]]]
["bitfinex","SOLUSD",1740182135146,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.21,22.67402122]],[[169.29,10.47249],[169.31,16.76462122],[169.33,1.0],[169.35,72.0686],[169.42,4.102e-05]]]
["bitfinex","SOLUSD",1740182135647,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.21,22.67402122]],[[169.29,10.47249],[169.31,16.76462122],[169.33,1.0],[169.35,72.0686],[169.42,2.36833102]]]
["bitfinex","SOLUSD",1740182136029,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.19,12.0315]],[[169.29,10.47249],[169.31,16.76462122],[169.32,1.0],[169.33,14.7648],[169.34,3.96076005]]]
["bitfinex","SOLUSD",1740182136351,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.19,12.0315]],[[169.29,27.23711122],[169.3,1.0],[169.32,1.0],[169.33,64.7648],[169.34,2.96076005]]]
["bitfinex","SOLUSD",1740182136735,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,7.5625]],[[169.29,27.23711122],[169.3,1.0],[169.32,1.0],[169.33,64.7648],[169.34,2.96076005]]]
["bitfinex","SOLUSD",1740182137153,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,7.5625]],[[169.29,27.23711122],[169.3,1.0],[169.32,1.0],[169.33,64.7648],[169.34,92.30076005]]]
["bitfinex","SOLUSD",1740182137445,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,7.5625]],[[169.29,27.23711122],[169.3,1.0],[169.33,65.7648],[169.34,92.30076005],[213.34,0.5]]]
["bitfinex","SOLUSD",1740182137650,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,7.5625]],[[169.29,27.23711122],[169.3,1.0],[169.32,1.0],[169.33,64.7648],[169.34,92.30076005]]]
["bitfinex","SOLUSD",1740182137848,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,1.6524]],[[169.29,27.23711122],[169.3,1.0],[169.33,65.7648],[169.34,92.30076005],[213.5,0.2]]]
["bitfinex","SOLUSD",1740182138027,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,1.6524]],[[169.29,27.23711122],[169.3,1.0],[169.32,1.0],[169.33,64.7648],[169.34,92.30076005]]]
["bitfinex","SOLUSD",1740182138849,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,1.6524]],[[169.29,28.23711122],[169.32,1.0],[169.33,64.7648],[169.34,92.30076005],[169.37,27.80863]]]
["bitfinex","SOLUSD",1740182139052,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,1.6524]],[[169.29,27.23711122],[169.3,1.0],[169.32,1.0],[169.33,64.7648],[169.34,92.30076005]]]
["bitfinex","SOLUSD",1740182139264,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,1.6524]],[[169.29,28.23711122],[169.32,1.0],[169.33,64.7648],[169.34,92.30076005],[169.38,20.68672829]]]
["bitfinex","SOLUSD",1740182139549,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,1.6524]],[[169.29,27.23711122],[169.3,1.0],[169.32,1.0],[169.33,64.7648],[169.34,92.30076005]]]
["bitfinex","SOLUSD",1740182140234,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,1.6524]],[[169.29,27.23711122],[169.3,1.0],[169.33,65.7648],[169.34,92.30076005],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740182140439,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,1.6524]],[[169.29,27.23711122],[169.3,1.0],[169.32,1.0],[169.33,64.7648],[169.34,92.30076005]]]
["bitfinex","SOLUSD",1740182140655,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,7.5624]],[[169.29,27.23711122],[169.3,1.0],[169.32,1.0],[169.33,64.7648],[169.34,92.30076005]]]
["bitfinex","SOLUSD",1740182141450,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,7.5624]],[[169.29,28.23711122],[169.32,1.0],[169.33,64.7648],[169.34,92.30076005],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740182141955,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,7.5624]],[[169.29,27.23711122],[169.3,1.0],[169.32,1.0],[169.33,64.7648],[169.34,92.30076005]]]
["bitfinex","SOLUSD",1740182142358,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,7.5624]],[[169.29,28.23711122],[169.32,1.0],[169.33,64.7648],[169.34,92.30076005],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740182142952,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.2,7.5624]],[[169.29,27.23711122],[169.32,2.0],[169.33,14.7648],[169.34,92.30076005],[169.35,85.831]]]
["bitfinex","SOLUSD",1740182143256,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.21,16.76462122]],[[169.31,22.67092122],[169.33,1.0],[169.34,92.30076005],[169.35,57.3063],[169.36,33.08042122]]]
["bitfinex","SOLUSD",1740182143436,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.21,16.76462122]],[[169.3,4.44],[169.31,22.67092122],[169.33,1.0],[169.34,92.30076005],[169.35,57.3063]]]
["bitfinex","SOLUSD",1740182144060,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.21,16.76462122]],[[169.29,0.12549],[169.3,4.44],[169.31,22.67092122],[169.33,1.0],[169.34,93.30076005]]]
["bitfinex","SOLUSD",1740182144435,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,5.9724]],[[169.29,0.12549],[169.3,10.3468],[169.31,16.76462122],[169.33,1.0],[169.34,93.30076005]]]
["bitfinex","SOLUSD",1740182144763,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.23,18.64964886]],[[169.29,0.12549],[169.3,10.3468],[169.31,16.76462122],[169.33,1.0],[169.34,108.06446005]]]
["bitfinex","SOLUSD",1740182145561,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.11,18.68547688]],[[169.29,0.12549],[169.3,10.3468],[169.31,16.76462122],[169.32,0.063],[169.33,1.0]]]
["bitfinex","SOLUSD",1740182147148,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.23,18.64964886]],[[169.29,0.12549],[169.3,4.44],[169.31,16.76462122],[169.32,0.063],[169.33,1.0]]]
["bitfinex","SOLUSD",1740182147348,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.23,18.64964886]],[[169.29,6.03249],[169.3,4.44],[169.31,16.76462122],[169.32,0.063],[169.33,1.0]]]
["bitfinex","SOLUSD",1740182148034,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[168.97,364.43647189]],[[169.29,0.12549],[169.3,4.44],[169.31,16.76462122],[169.32,0.063],[169.33,1.0]]]
["bitfinex","SOLUSD",1740182148236,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.23,18.64964886]],[[169.29,0.12549],[169.3,10.3467],[169.31,16.76462122],[169.32,0.063],[169.33,1.0]]]
["bitfinex","SOLUSD",1740182149168,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.23,24.55844886]],[[169.29,0.12549],[169.3,10.3467],[169.31,16.76462122],[169.32,0.063],[169.33,1.0]]]
["bitfinex","SOLUSD",1740182149965,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.23,24.55844886]],[[169.29,0.12549],[169.3,10.3467],[169.32,0.063],[169.33,17.76462122],[169.36,1.5539]]]
["bitfinex","SOLUSD",1740182150467,[[169.28,0.03],[169.27,18.67964886],[169.26,16.76462122],[169.25,0.03],[169.24,0.063]],[[169.32,0.063],[169.34,89.34],[169.36,19.70868088],[169.37,15.7609],[169.39,1.063]]]
["bitfinex","SOLUSD",1740182150651,[[169.28,0.03],[169.27,18.67964886],[169.25,0.03],[169.24,0.063]],[[169.32,0.063],[169.34,89.34],[169.36,19.70868088],[169.39,1.063]]]
["bitfinex","SOLUSD",1740182150652,[[169.28,0.03],[169.27,18.67964886],[169.25,0.03],[169.24,0.063],[169.23,20.6815]],[[169.32,16.82762122],[169.33,0.12549],[169.34,89.34],[169.35,15.7625],[169.36,20.70868088]]]
["bitfinex","SOLUSD",1740182150838,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.23,5.9088]],[[169.3,0.12549],[169.31,4.44],[169.32,22.73372122],[169.34,90.34],[169.35,14.7625]]]
["bitfinex","SOLUSD",1740182151035,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.3,0.12549],[169.31,10.3464],[169.32,16.82762122],[169.34,90.34],[169.35,14.7625]]]
["bitfinex","SOLUSD",1740182151345,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.3,22.79681122],[169.31,4.44],[169.32,0.063],[169.33,15.7643],[169.34,90.34]]]
["bitfinex","SOLUSD",1740182151545,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.3,22.79681122],[169.31,5.44],[169.32,0.063],[169.33,14.7643],[169.34,140.34]]]
["bitfinex","SOLUSD",1740182151843,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.3,22.79681122],[169.31,5.44],[169.32,0.063],[169.33,22.3161],[169.34,140.34]]]
["bitfinex","SOLUSD",1740182151844,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.3,22.79681122],[169.31,5.44],[169.32,0.063],[169.33,22.3161],[169.34,140.9248]]]
["bitfinex","SOLUSD",1740182153069,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.3,22.79681122],[169.31,8.43587084],[169.32,0.063],[169.33,22.3161],[169.34,140.9248]]]
["bitfinex","SOLUSD",1740182154270,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.3,23.79681122],[169.31,7.43587084],[169.32,1.063],[169.33,21.3161],[169.34,140.9248]]]
["bitfinex","SOLUSD",1740182155267,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,23.79711122],[169.3,23.79681122],[169.31,7.43587084],[169.32,1.063],[169.33,21.3161]]]
["bitfinex","SOLUSD",1740182155268,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,23.79711122],[169.3,16.76462122],[169.31,7.43587084],[169.32,51.063],[169.33,21.3161]]]
["bitfinex","SOLUSD",1740182155671,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,7.03249],[169.3,16.76462122],[169.31,7.43587084],[169.32,51.063],[169.33,21.3161]]]
["bitfinex","SOLUSD",1740182161381,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,0.12549],[169.3,20.0],[169.31,4.44],[169.32,0.063],[169.33,7.5518]]]
["bitfinex","SOLUSD",1740182161583,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,20.12549],[169.3,16.76462122],[169.31,5.44],[169.32,0.063],[169.33,7.5518]]]
["bitfinex","SOLUSD",1740182161882,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,20.12549],[169.3,22.67132122],[169.31,4.44],[169.32,1.063],[169.33,6.5518]]]
["bitfinex","SOLUSD",1740182162077,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,26.03249],[169.3,16.76462122],[169.31,5.44],[169.32,0.063],[169.33,6.5518]]]
["bitfinex","SOLUSD",1740182162283,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,30.47249],[169.3,16.76462122],[169.31,1.0],[169.32,1.063],[169.33,6.5518]]]
["bitfinex","SOLUSD",1740182162487,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,30.47249],[169.3,16.76462122],[169.32,1.063],[169.33,6.5518],[169.34,106.6881]]]
["bitfinex","SOLUSD",1740182162687,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,24.56549],[169.3,22.67132122],[169.32,1.063],[169.33,6.5518],[169.34,106.6881]]]
["bitfinex","SOLUSD",1740182163157,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,30.47249],[169.3,16.76462122],[169.31,1.0],[169.32,1.063],[169.33,6.5518]]]
["bitfinex","SOLUSD",1740182163364,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,30.47249],[169.3,16.76462122],[169.31,1.0],[169.32,0.063],[169.33,7.5518]]]
["bitfinex","SOLUSD",1740182163901,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,30.47249],[169.3,16.76462122],[169.32,1.063],[169.33,6.5518],[169.34,106.6881]]]
["bitfinex","SOLUSD",1740182164193,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,30.47249],[169.3,16.76462122],[169.31,1.0],[169.32,0.063],[169.33,6.5518]]]
["bitfinex","SOLUSD",1740182164779,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,30.47249],[169.3,16.76462122],[169.32,1.063],[169.33,6.5518],[213.76,47.13248863]]]
["bitfinex","SOLUSD",1740182164977,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,4.56549],[169.3,42.67132122],[169.32,1.063],[169.33,7.5518],[169.34,105.6881]]]
["bitfinex","SOLUSD",1740182165180,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,4.56549],[169.3,170.27132122],[169.31,3.03265271],[169.32,1.063],[169.33,7.5518]]]
["bitfinex","SOLUSD",1740182165490,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,4.56549],[169.3,170.27132122],[169.31,4.03265271],[169.32,0.063],[169.33,7.5518]]]
["bitfinex","SOLUSD",1740182165678,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,4.56549],[169.3,170.27132122],[169.31,3.03265271],[169.32,1.063],[169.33,6.5518]]]
["bitfinex","SOLUSD",1740182166066,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,4.56549],[169.3,170.27132122],[169.31,3.03265271],[169.32,1.063],[169.33,7.5518]]]
["bitfinex","SOLUSD",1740182166267,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,4.56549],[169.3,170.27132122],[169.31,4.03265271],[169.32,0.063],[169.33,7.5518]]]
["bitfinex","SOLUSD",1740182166696,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,4.56549],[169.3,170.27132122],[169.31,3.03265271],[169.32,0.063],[169.33,7.5518]]]
["bitfinex","SOLUSD",1740182166697,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,4.56549],[169.3,170.27132122],[169.31,3.03265271],[169.32,1.063],[169.33,7.5518]]]
["bitfinex","SOLUSD",1740182167199,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,4.56549],[169.3,170.27132122],[169.31,4.03265271],[169.32,0.063],[169.33,7.5518]]]
["bitfinex","SOLUSD",1740182167395,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,31.47249],[169.3,16.76462122],[169.31,4.03265271],[169.32,14.8286],[169.33,56.5518]]]
["bitfinex","SOLUSD",1740182167693,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,31.47249],[169.3,17.76462122],[169.31,53.03265271],[169.32,14.8286],[169.33,6.5518]]]
["bitfinex","SOLUSD",1740182167991,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,31.47249],[169.3,17.76462122],[169.31,53.03265271],[169.32,14.8286],[169.33,8.87052254]]]
["bitfinex","SOLUSD",1740182176806,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,42.22742605],[169.3,1.0],[169.31,53.03265271],[169.32,14.8286],[169.33,8.87052254]]]
["bitfinex","SOLUSD",1740182180121,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,0.12549],[169.32,1.063],[169.33,6.5518],[169.34,101.08378114],[169.35,68.31796229]]]
["bitfinex","SOLUSD",1740182180290,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,4.56549],[169.31,5.9064],[169.32,1.063],[169.34,101.08378114],[169.35,68.31796229]]]
["bitfinex","SOLUSD",1740182180491,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,4.56549],[169.32,11.81793605],[169.34,101.08378114],[169.35,83.08056229],[169.42,2.368358]]]
["bitfinex","SOLUSD",1740182180789,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,4.56549],[169.3,5.9066],[169.32,11.81793605],[169.34,101.08378114],[169.35,83.08056229]]]
["bitfinex","SOLUSD",1740182181814,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,5.9724]],[[169.29,4.56549],[169.3,5.9066],[169.32,11.81793605],[169.34,91.9248],[169.35,64.7626]]]
["bitfinex","SOLUSD",1740182183008,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,5.9724]],[[169.29,4.56549],[169.3,5.9066],[169.31,127.6],[169.32,11.81793605],[169.34,91.9248]]]
["bitfinex","SOLUSD",1740182183212,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.23,18.64964886]],[[169.29,4.56549],[169.3,5.9066],[169.31,127.6],[169.32,11.81793605],[169.34,91.9248]]]
["bitfinex","SOLUSD",1740182183920,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,4.56549],[169.3,5.9066],[169.31,127.6],[169.32,11.81793605],[169.34,91.9248]]]
["bitfinex","SOLUSD",1740182183921,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,4.56549],[169.3,16.66153605],[169.31,128.6],[169.32,0.063],[169.33,44.2928]]]
["bitfinex","SOLUSD",1740182184088,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,5.56549],[169.3,67.66153605],[169.32,0.063],[169.33,44.2928],[169.34,118.73343]]]
["bitfinex","SOLUSD",1740182184416,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,16.32042605],[169.3,56.9066],[169.32,4.70971124],[169.33,44.2928],[169.34,118.73343]]]
["bitfinex","SOLUSD",1740182185026,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,15.32042605],[169.3,6.9066],[169.31,1.0],[169.32,54.70971124],[169.33,44.2928]]]
["bitfinex","SOLUSD",1740182185321,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,15.32042605],[169.3,5.9066],[169.31,1.0],[169.32,1.063],[169.33,14.7646]]]
["bitfinex","SOLUSD",1740182185491,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,24.47940719],[169.3,24.22456229],[169.31,1.0],[169.32,1.063],[169.33,14.7646]]]
["bitfinex","SOLUSD",1740182186005,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,30.38640719],[169.3,18.31796229],[169.31,1.0],[169.32,1.063],[169.33,14.7646]]]
["bitfinex","SOLUSD",1740182186206,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,33.37747999],[169.3,18.31796229],[169.31,2.0],[169.32,0.063],[169.33,14.7646]]]
["bitfinex","SOLUSD",1740182186684,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,30.26436426],[169.3,9.15898114],[169.31,2.0],[169.32,18.38096229],[169.33,14.7646]]]
["bitfinex","SOLUSD",1740182187502,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,30.26436426],[169.3,9.15898114],[169.31,1.0],[169.32,19.38096229],[169.33,14.7646]]]
["bitfinex","SOLUSD",1740182187703,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,31.26436426],[169.3,10.15898114],[169.32,68.38096229],[169.33,14.7646],[169.34,90.9248]]]
["bitfinex","SOLUSD",1740182187900,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,49.06516572],[169.3,59.15898114],[169.31,18.31796229],[169.32,0.063],[169.33,33.41424886]]]
["bitfinex","SOLUSD",1740182188923,[[169.28,0.03],[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063]],[[169.29,58.22414686],[169.3,68.31796229],[169.32,0.063],[169.33,33.41424886],[169.34,99.12584156]]]
["bitfinex","SOLUSD",1740182189717,[[169.27,0.03],[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.09,3.369068]],[[169.28,2.0],[169.29,56.22414686],[169.3,83.08466229],[169.32,0.063],[169.33,18.64964886]]]
["bitfinex","SOLUSD",1740182189901,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,0.03],[169.16,5.9114]],[[169.26,21.12549],[169.28,2.0],[169.29,56.22414686],[169.3,83.08466229],[169.32,0.063]]]
["bitfinex","SOLUSD",1740182189902,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,0.03],[169.16,5.9114]],[[169.26,21.12549],[169.28,51.0],[169.29,62.18135686],[169.3,47.85156229],[169.32,0.063]]]
["bitfinex","SOLUSD",1740182190100,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,0.03],[169.16,5.9114]],[[169.26,37.92629146],[169.28,51.0],[169.29,45.3805554],[169.3,47.85156229],[169.31,8.06120135]]]
["bitfinex","SOLUSD",1740182190297,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,0.03],[169.16,5.9114]],[[169.26,43.83429146],[169.28,51.0],[169.29,54.2410554],[169.3,47.85156229],[169.31,8.06120135]]]
["bitfinex","SOLUSD",1740182190722,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,0.03],[169.16,5.9114]],[[169.26,43.83429146],[169.27,9.15898114],[169.28,51.0],[169.29,63.40003655],[169.3,84.81917344]]]
["bitfinex","SOLUSD",1740182191723,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,0.03],[169.17,5.9412]],[[169.26,43.83429146],[169.27,9.15898114],[169.28,51.0],[169.29,63.40003655],[169.3,84.81917344]]]
["bitfinex","SOLUSD",1740182191926,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,0.03],[169.18,5.9107]],[[169.26,43.83429146],[169.27,9.15898114],[169.28,51.0],[169.29,63.40003655],[169.3,84.81917344]]]
["bitfinex","SOLUSD",1740182192908,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,0.03],[169.18,5.9107]],[[169.26,43.83429146],[169.28,59.15898114],[169.29,64.40003655],[169.3,84.81917344],[169.37,95.02323592]]]
["bitfinex","SOLUSD",1740182193112,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,0.03],[169.11,98.33080146]],[[169.26,42.83429146],[169.27,1.0],[169.28,60.15898114],[169.29,63.40003655],[169.3,84.81917344]]]
["bitfinex","SOLUSD",1740182193313,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,0.03],[169.18,5.9107]],[[169.26,42.83429146],[169.27,1.0],[169.28,60.15898114],[169.29,63.40003655],[169.3,84.81917344]]]
["bitfinex","SOLUSD",1740182193833,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,0.03],[169.18,5.9107]],[[169.26,43.83429146],[169.28,60.15898114],[169.29,63.40003655],[169.3,84.81917344],[170.3,7.39518063]]]
["bitfinex","SOLUSD",1740182194040,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,0.03],[169.18,5.9107]],[[169.26,42.83429146],[169.27,1.0],[169.28,60.15898114],[169.29,63.40003655],[169.3,84.81917344]]]
["bitfinex","SOLUSD",1740182194633,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,5.9404],[169.17,18.67964886]],[[169.26,42.83429146],[169.27,1.0],[169.28,10.15898114],[169.29,63.40003655],[169.3,116.16952458]]]
["bitfinex","SOLUSD",1740182195012,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,5.9404],[169.17,18.67964886]],[[169.26,42.83429146],[169.28,11.15898114],[169.29,63.40003655],[169.3,116.16952458],[169.36,2.369213]]]
["bitfinex","SOLUSD",1740182195218,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,5.9404],[169.17,18.67964886]],[[169.26,42.83429146],[169.28,11.15898114],[169.29,63.40003655],[169.3,116.16952458],[169.32,18.71264886]]]
["bitfinex","SOLUSD",1740182195611,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,5.9404],[169.17,18.67964886]],[[169.26,42.83429146],[169.27,1.0],[169.28,10.15898114],[169.29,63.40003655],[169.3,116.16952458]]]
["bitfinex","SOLUSD",1740182196119,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,5.9404],[169.17,18.67964886]],[[169.26,42.83429146],[169.28,11.15898114],[169.29,63.40003655],[169.3,116.16952458],[213.5,0.2]]]
["bitfinex","SOLUSD",1740182196318,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,5.9404],[169.17,18.67964886]],[[169.26,42.83429146],[169.27,1.0],[169.28,10.15898114],[169.29,63.40003655],[169.3,116.16952458]]]
["bitfinex","SOLUSD",1740182196527,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,5.9404],[169.17,18.67964886]],[[169.26,42.83429146],[169.27,1.0],[169.28,10.15898114],[169.29,45.08207426],[169.3,97.85156229]]]
["bitfinex","SOLUSD",1740182196903,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,5.9404],[169.17,18.67964886]],[[169.26,42.83429146],[169.28,11.15898114],[169.29,45.08207426],[169.3,97.85156229],[213.5,0.2]]]
["bitfinex","SOLUSD",1740182197433,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,5.9404],[169.17,18.67964886]],[[169.26,42.83429146],[169.27,1.0],[169.28,10.15898114],[169.29,45.08207426],[169.3,97.85156229]]]
["bitfinex","SOLUSD",1740182198137,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,5.9404],[169.17,18.67964886]],[[169.26,42.83429146],[169.27,1.0],[169.28,10.15898114],[169.29,63.40003655],[169.3,79.5336]]]
["bitfinex","SOLUSD",1740182199135,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,5.9404],[169.17,18.67964886]],[[169.26,42.83429146],[169.27,1.0],[169.28,1.0],[169.29,54.2410554],[169.3,97.85156229]]]
["bitfinex","SOLUSD",1740182199554,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,5.9404],[169.17,18.67964886]],[[169.26,42.83429146],[169.27,1.0],[169.28,1.0],[169.29,54.2410554],[169.3,187.25156229]]]
["bitfinex","SOLUSD",1740182200132,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.2,7.5624],[169.19,0.03]],[[169.26,42.83429146],[169.28,1.0],[169.29,55.2410554],[169.3,157.71796229],[169.42,31.882113]]]
["bitfinex","SOLUSD",1740182200430,[[169.25,0.03],[169.24,0.063],[169.23,18.64964886],[169.22,6.0951],[169.2,7.5624]],[[169.26,4.56549],[169.28,127.6],[169.29,9.15898114],[169.3,130.42546375],[169.31,36.63592458]]]
["bitfinex","SOLUSD",1740182200630,[[169.25,0.03],[169.24,0.063],[169.23,18.64964886],[169.22,6.0951],[169.2,22.3378]],[[169.26,4.56549],[169.28,127.6],[169.29,9.15898114],[169.3,130.42546375],[169.31,36.63592458]]]
["bitfinex","SOLUSD",1740182200839,[[169.25,0.03],[169.24,0.063],[169.23,18.64964886],[169.22,6.0951],[169.21,16.80080146]],[[169.26,4.44],[169.28,127.6],[169.29,9.15898114],[169.3,130.42546375],[169.31,36.63592458]]]
["bitfinex","SOLUSD",1740182201730,[[169.25,0.03],[169.24,5.9717],[169.23,18.64964886],[169.22,6.0951],[169.21,16.80080146]],[[169.26,4.44],[169.28,127.72549],[169.29,9.15898114],[169.3,113.62466229],[169.31,39.55143392]]]
["bitfinex","SOLUSD",1740182202138,[[169.25,0.03],[169.24,0.063],[169.23,18.64964886],[169.22,6.0951],[169.21,16.80080146]],[[169.26,4.44],[169.28,127.72549],[169.29,15.06598114],[169.3,107.71796229],[169.31,39.55143392]]]
["bitfinex","SOLUSD",1740182202340,[[169.25,0.03],[169.24,0.063],[169.22,6.0951],[169.2,1.6524],[169.19,16.83080146]],[[169.26,10.47349],[169.28,144.40080146],[169.29,9.15898114],[169.3,107.71796229],[169.31,40.55143392]]]
["bitfinex","SOLUSD",1740182202543,[[169.25,0.03],[169.24,0.063],[169.22,6.0951],[169.21,18.64964886],[169.2,1.6524]],[[169.26,4.56549],[169.28,144.40080146],[169.3,89.4],[169.31,18.68170934],[169.34,59.15898114]]]
["bitfinex","SOLUSD",1740182202846,[[169.25,0.03],[169.24,0.063],[169.22,6.0951],[169.21,18.64964886],[169.2,1.6524]],[[169.26,4.56549],[169.28,150.30820146],[169.3,89.4],[169.31,17.68170934],[169.33,1.0]]]
["bitfinex","SOLUSD",1740182203007,[[169.25,0.03],[169.24,0.063],[169.23,5.909],[169.22,6.0951],[169.21,18.64964886]],[[169.26,4.56549],[169.28,150.30820146],[169.3,89.4],[169.31,17.68170934],[169.32,2.063]]]
["bitfinex","SOLUSD",1740182203208,[[169.25,0.03],[169.24,0.063],[169.23,5.909],[169.22,6.0951],[169.21,18.64964886]],[[169.26,4.56549],[169.28,127.6],[169.29,22.70790146],[169.3,89.4],[169.31,2.91550934]]]
["bitfinex","SOLUSD",1740182203431,[[169.25,0.03],[169.24,0.063],[169.23,5.909],[169.22,6.0951],[169.21,18.64964886]],[[169.26,4.56549],[169.28,127.6],[169.29,16.80080146],[169.3,89.4],[169.31,2.91550934]]]
["bitfinex","SOLUSD",1740182203639,[[169.25,0.03],[169.24,0.063],[169.22,12.0044],[169.21,18.64964886],[169.17,81.53]],[[169.26,4.56549],[169.27,5.9077],[169.28,127.6],[169.29,16.80080146],[169.3,89.4]]]
["bitfinex","SOLUSD",1740182204248,[[169.25,0.03],[169.24,0.063],[169.22,12.0044],[169.21,18.64964886],[169.17,81.53]],[[169.26,4.56549],[169.27,87.1077],[169.28,127.6],[169.29,16.80080146],[169.3,89.4]]]
["bitfinex","SOLUSD",1740182205422,[[169.25,0.03],[169.24,0.063],[169.22,6.0951],[169.21,18.64964886],[169.17,81.53]],[[169.26,4.56549],[169.27,87.1077],[169.28,127.6],[169.29,16.80080146],[169.3,89.4]]]
["bitfinex","SOLUSD",1740182205627,[[169.25,0.03],[169.24,0.063],[169.22,12.0044],[169.21,18.64964886],[169.17,81.53]],[[169.26,4.56549],[169.27,87.1077],[169.28,127.6],[169.29,16.80080146],[169.3,89.4]]]
["bitfinex","SOLUSD",1740182205950,[[169.25,0.03],[169.24,0.063],[169.22,12.0044],[169.21,18.64964886],[169.17,81.53]],[[169.26,4.56549],[169.27,87.1707],[169.28,127.6],[169.29,16.80080146],[169.3,89.4]]]
["bitfinex","SOLUSD",1740182206120,[[169.25,0.03],[169.24,0.063],[169.23,18.64964886],[169.22,12.0044],[169.17,82.53]],[[169.26,4.44],[169.27,81.263],[169.28,127.6],[169.29,16.80080146],[169.3,89.4]]]
["bitfinex","SOLUSD",1740182207154,[[169.25,0.03],[169.24,0.063],[169.23,18.64964886],[169.22,12.0044],[169.17,82.53]],[[169.26,4.44],[169.27,81.263],[169.28,127.72549],[169.29,16.80080146],[169.3,95.3069]]]
["bitfinex","SOLUSD",1740182207843,[[169.25,0.03],[169.24,0.063],[169.23,24.55854886],[169.22,6.0951],[169.17,82.53]],[[169.26,4.44],[169.27,81.263],[169.28,133.63289],[169.29,16.80080146],[169.3,89.4]]]
["bitfinex","SOLUSD",1740182208364,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.19,0.03],[169.18,6.0321]],[[169.26,4.56549],[169.27,98.06380146],[169.28,127.6],[169.3,104.167],[169.31,1.0]]]
["bitfinex","SOLUSD",1740182208933,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.21,18.64964886],[169.19,0.03]],[[169.26,4.56549],[169.27,98.06380146],[169.28,127.6],[169.3,104.167],[169.31,1.0]]]
["bitfinex","SOLUSD",1740182209132,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.21,24.55934886],[169.19,0.03]],[[169.26,4.56549],[169.27,103.97150146],[169.28,127.6],[169.3,14.767],[169.31,1.0]]]
["bitfinex","SOLUSD",1740182209753,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.21,24.55934886],[169.19,0.03]],[[169.26,85.76549],[169.27,22.77150146],[169.28,127.6],[169.3,14.767],[169.31,10.15898114]]]
["bitfinex","SOLUSD",1740182210943,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.21,24.55934886],[169.19,0.03]],[[169.26,91.67349],[169.27,16.86380146],[169.28,127.6],[169.3,14.767],[169.31,10.15898114]]]
["bitfinex","SOLUSD",1740182211154,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.21,18.64964886],[169.2,7.5625]],[[169.26,91.67349],[169.27,16.86380146],[169.28,127.6],[169.3,14.767],[169.31,10.15898114]]]
["bitfinex","SOLUSD",1740182213358,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.21,18.64964886],[169.2,1.6524]],[[169.26,91.67349],[169.27,16.86380146],[169.28,127.6],[169.3,14.767],[169.31,10.15898114]]]
["bitfinex","SOLUSD",1740182213849,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.21,18.64964886],[169.2,1.6524]],[[169.26,91.67349],[169.27,0.063],[169.28,127.6],[169.3,14.767],[169.31,10.15898114]]]
["bitfinex","SOLUSD",1740182214057,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.21,18.64964886],[169.2,1.6524]],[[169.26,108.47429146],[169.27,0.063],[169.28,127.6],[169.3,14.767],[169.31,10.15898114]]]
["bitfinex","SOLUSD",1740182217638,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.21,18.64964886],[169.2,1.6524]],[[169.26,108.47429146],[169.27,0.063],[169.28,127.6],[169.3,23.92598114],[169.31,19.31796229]]]
["bitfinex","SOLUSD",1740182218049,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.2,1.6524],[169.19,0.03]],[[169.26,108.47429146],[169.27,0.063],[169.28,127.6],[169.29,1.0],[169.3,23.92598114]]]
["bitfinex","SOLUSD",1740182218347,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.2,1.6524],[169.19,0.03]],[[169.26,108.47429146],[169.27,0.063],[169.28,145.40080146],[169.29,1.0],[169.3,23.92598114]]]
["bitfinex","SOLUSD",1740182218750,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.2,1.6524],[169.19,0.03]],[[169.26,102.43130036],[169.27,0.063],[169.28,171.63124144],[169.29,1.0],[169.3,23.92598114]]]
["bitfinex","SOLUSD",1740182218921,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.2,0.03],[169.19,0.03]],[[169.26,102.43130036],[169.27,0.063],[169.28,171.63124144],[169.29,10.15898114],[169.3,33.08496229]]]
["bitfinex","SOLUSD",1740182220337,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.2,0.03],[169.19,0.03]],[[169.26,102.43130036],[169.27,0.063],[169.28,180.79022258],[169.29,1.0],[169.3,33.08496229]]]
["bitfinex","SOLUSD",1740182220537,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.2,0.03],[169.19,0.03]],[[169.26,102.43130036],[169.27,1.063],[169.28,136.75898114],[169.29,51.0],[169.3,33.08496229]]]
["bitfinex","SOLUSD",1740182220760,[[169.25,0.03],[169.24,0.063],[169.22,0.063],[169.2,0.03],[169.19,0.03]],[[169.26,105.35912702],[169.27,1.063],[169.28,179.79022258],[169.29,51.0],[169.3,33.08496229]]]
["bitfinex","SOLUSD",1740182221058,[[169.25,0.0001],[169.24,0.063],[169.22,0.063],[169.2,0.03],[169.19,0.03]],[[169.26,105.35912702],[169.27,1.063],[169.28,179.79022258],[169.29,51.0],[169.3,33.08496229]]]
["bitfinex","SOLUSD",1740182221635,[[169.25,0.0001],[169.24,0.063],[169.22,0.063],[169.2,0.03],[169.19,0.03]],[[169.26,24.15912702],[169.27,1.063],[169.28,52.19022258],[169.29,51.0],[169.3,33.08496229]]]
["bitfinex","SOLUSD",1740182222160,[[169.25,0.0001],[169.24,0.063],[169.22,0.063],[169.2,0.03],[169.19,0.03]],[[169.26,24.15912702],[169.27,10.22198114],[169.28,43.03124144],[169.29,69.31796229],[169.3,14.767]]]
["bitfinex","SOLUSD",1740182223732,[[169.25,0.0001],[169.24,0.063],[169.22,0.063],[169.2,0.03],[169.19,0.03]],[[169.26,151.75912702],[169.27,10.22198114],[169.28,44.03124144],[169.29,68.31796229],[169.3,14.767]]]
["bitfinex","SOLUSD",1740182224050,[[169.25,0.0001],[169.24,0.063],[169.22,0.063],[169.2,0.03],[169.19,0.03]],[[169.26,151.75912702],[169.27,10.22198114],[169.28,44.03124144],[169.29,68.31796229],[169.3,51.40292458]]]
["bitfinex","SOLUSD",1740182225079,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.14,12.0893]],[[169.25,0.12549],[169.26,152.75912702],[169.27,23.99128114],[169.28,44.03124144],[169.29,68.31796229]]]
["bitfinex","SOLUSD",1740182225358,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.14,6.1772]],[[169.25,0.12549],[169.26,25.03363702],[169.27,23.99128114],[169.28,44.03124144],[169.29,68.31796229]]]
["bitfinex","SOLUSD",1740182225843,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.15,5.9119]],[[169.25,0.12549],[169.26,25.03363702],[169.27,23.99128114],[169.28,44.03124144],[169.29,68.31796229]]]
["bitfinex","SOLUSD",1740182226044,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.14,12.0892]],[[169.25,0.12549],[169.26,25.03363702],[169.27,23.99128114],[169.28,44.03124144],[169.29,68.31796229]]]
["bitfinex","SOLUSD",1740182226661,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.15,5.9118]],[[169.25,0.12549],[169.26,25.03363702],[169.27,23.99128114],[169.28,62.34920373],[169.29,50.0]]]
["bitfinex","SOLUSD",1740182227645,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.15,5.9118]],[[169.25,6.03389],[169.26,19.12563702],[169.27,23.99128114],[169.28,62.34920373],[169.29,50.0]]]
["bitfinex","SOLUSD",1740182228666,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.16,7.5201]],[[169.25,16.79170036],[169.26,4.44],[169.27,23.99128114],[169.28,19.31796229],[169.29,1.0]]]
["bitfinex","SOLUSD",1740182228965,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.16,7.5201]],[[169.25,16.79170036],[169.26,4.503],[169.27,26.98508042],[169.28,19.31796229],[169.29,1.0]]]
["bitfinex","SOLUSD",1740182229359,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.16,7.5201]],[[169.25,16.79170036],[169.26,4.503],[169.27,26.98508042],[169.28,19.31796229],[169.3,37.63592458]]]
["bitfinex","SOLUSD",1740182229575,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.16,7.5201]],[[169.25,16.79170036],[169.26,4.503],[169.27,26.98508042],[169.28,18.31796229],[169.29,1.0]]]
["bitfinex","SOLUSD",1740182229863,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.16,18.27791036]],[[169.25,16.79170036],[169.26,4.503],[169.27,26.98508042],[169.28,18.31796229],[169.29,1.0]]]
["bitfinex","SOLUSD",1740182230060,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.18,10.75781036]],[[169.26,0.063],[169.27,0.063],[169.28,127.6],[169.29,10.75781036],[169.3,23.92618114]]]
["bitfinex","SOLUSD",1740182230264,[[169.24,0.0001],[169.22,0.063],[169.2,10.78781036],[169.19,18.67964886],[169.16,103.799]],[[169.25,4.44],[169.26,0.063],[169.27,5.9708],[169.28,127.6],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182230444,[[169.24,0.0001],[169.23,1.6042],[169.22,0.063],[169.21,6.1547],[169.2,10.78781036]],[[169.25,4.44],[169.26,0.063],[169.27,0.063],[169.28,133.5074],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182230777,[[169.24,0.0001],[169.23,1.6042],[169.22,0.063],[169.21,6.1547],[169.2,10.78781036]],[[169.25,4.56549],[169.26,0.063],[169.27,5.9707],[169.28,127.6],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182231471,[[169.24,0.0001],[169.23,1.6042],[169.22,0.063],[169.21,6.1547],[169.2,10.78781036]],[[169.25,4.56549],[169.26,0.063],[169.27,0.063],[169.28,127.6],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182231659,[[169.24,0.0001],[169.23,1.6042],[169.22,0.063],[169.21,6.1547],[169.2,10.78781036]],[[169.25,4.56549],[169.26,5.9711],[169.27,0.063],[169.28,127.6],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182231855,[[169.24,0.0001],[169.23,1.6042],[169.22,0.063],[169.21,12.0642],[169.2,10.78781036]],[[169.25,4.56549],[169.26,0.063],[169.27,5.9708],[169.28,127.6],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182232665,[[169.24,0.0001],[169.23,1.6042],[169.22,5.9724],[169.21,6.1547],[169.2,10.78781036]],[[169.25,4.56549],[169.26,0.063],[169.27,5.9708],[169.28,127.6],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182234075,[[169.24,0.0001],[169.23,1.6042],[169.22,5.9724],[169.21,6.1547],[169.2,10.78781036]],[[169.25,4.56549],[169.26,81.263],[169.27,5.9708],[169.28,127.6],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182234285,[[169.24,0.0001],[169.23,1.6042],[169.22,0.063],[169.21,12.0644],[169.2,0.03]],[[169.25,4.56549],[169.26,81.263],[169.27,5.9708],[169.28,127.6],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182236080,[[169.24,0.0001],[169.23,1.6042],[169.22,5.9724],[169.21,6.1547],[169.2,0.03]],[[169.25,4.56549],[169.26,81.263],[169.27,5.9708],[169.28,127.6],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182238674,[[169.24,0.0001],[169.23,1.6042],[169.22,0.063],[169.21,6.1547],[169.2,0.03]],[[169.25,4.56549],[169.26,81.263],[169.27,5.9708],[169.28,127.6],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182238876,[[169.24,0.0001],[169.23,1.6042],[169.22,0.063],[169.21,12.0643],[169.2,0.03]],[[169.25,4.56549],[169.26,87.1711],[169.27,0.063],[169.28,127.6],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182239481,[[169.24,0.0001],[169.23,1.6042],[169.22,0.063],[169.21,12.0643],[169.2,0.03]],[[169.25,4.56549],[169.26,81.263],[169.27,5.9708],[169.28,127.6],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182241080,[[169.24,0.0001],[169.23,1.6042],[169.22,0.063],[169.21,12.0643],[169.2,0.03]],[[169.25,4.56549],[169.26,87.171],[169.27,0.063],[169.28,127.6],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182241281,[[169.24,0.0001],[169.23,1.6042],[169.22,0.063],[169.21,12.0643],[169.2,0.03]],[[169.25,4.62849],[169.26,87.171],[169.27,0.063],[169.28,127.6],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182242471,[[169.24,0.0001],[169.23,1.6042],[169.22,0.063],[169.21,12.0643],[169.2,0.03]],[[169.25,4.62849],[169.26,81.263],[169.27,0.063],[169.28,127.6],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182242779,[[169.24,0.0001],[169.23,1.6042],[169.22,0.063],[169.21,12.0643],[169.2,0.03]],[[169.25,4.62849],[169.26,81.263],[169.27,5.9708],[169.28,127.6],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182243078,[[169.24,0.0001],[169.23,1.6042],[169.22,0.063],[169.21,12.0643],[169.2,0.03]],[[169.25,4.62849],[169.26,81.263],[169.27,0.063],[169.28,127.6],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182243283,[[169.24,0.0001],[169.23,1.6042],[169.22,0.063],[169.21,12.0643],[169.2,0.03]],[[169.25,4.62849],[169.26,87.1711],[169.27,0.063],[169.28,127.6],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182244265,[[169.24,0.0001],[169.23,7.5132],[169.22,18.71264886],[169.21,6.1547],[169.2,25.56291036]],[[169.25,0.063],[169.26,85.703],[169.27,0.063],[169.28,127.6],[169.31,19.9167915]]]
["bitfinex","SOLUSD",1740182244466,[[169.24,18.64974886],[169.23,7.5132],[169.22,0.063],[169.21,6.1547],[169.2,25.56291036]],[[169.25,0.063],[169.26,85.703],[169.27,0.063],[169.28,133.63279],[169.31,19.9167915]]]
["bitfinex","SOLUSD",1740182245172,[[169.24,18.64974886],[169.23,7.5132],[169.22,0.063],[169.21,6.1547],[169.2,25.56291036]],[[169.25,0.063],[169.26,85.703],[169.27,0.063],[169.28,133.63279],[169.31,10.75781036]]]
["bitfinex","SOLUSD",1740182245369,[[169.24,18.64974886],[169.23,7.5132],[169.22,0.063],[169.21,6.1547],[169.2,10.78781036]],[[169.25,0.063],[169.26,4.503],[169.27,0.063],[169.28,0.12549],[169.3,81.2]]]
["bitfinex","SOLUSD",1740182245578,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.18,14.7763],[169.16,14.70683326]],[[169.25,0.18849],[169.26,10.4113],[169.27,0.063],[169.28,0.12549],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182245881,[[169.24,0.0001],[169.22,0.063],[169.2,1.5376],[169.18,21.1047],[169.17,1.03]],[[169.25,0.18849],[169.26,10.4113],[169.27,0.063],[169.29,10.75781036],[169.32,12.11320938]]]
["bitfinex","SOLUSD",1740182246070,[[169.24,0.0001],[169.22,0.063],[169.21,24.55914886],[169.2,1.5376],[169.18,21.1047]],[[169.25,0.18849],[169.26,4.503],[169.27,5.971],[169.29,10.75781036],[169.32,12.11320938]]]
["bitfinex","SOLUSD",1740182246391,[[169.24,0.0001],[169.22,0.063],[169.21,24.55914886],[169.2,1.5376],[169.18,32.86251036]],[[169.25,0.063],[169.26,4.503],[169.27,0.18849],[169.28,5.9073],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182251463,[[169.24,0.0001],[169.22,0.063],[169.21,24.55914886],[169.2,1.5376],[169.18,32.86251036]],[[169.25,0.063],[169.26,4.503],[169.27,81.38849],[169.28,5.9073],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182252559,[[169.24,0.0001],[169.22,0.063],[169.21,24.55914886],[169.2,1.5376],[169.18,31.86251036]],[[169.25,0.063],[169.26,4.503],[169.27,87.29629],[169.29,10.75781036],[213.5,0.2]]]
["bitfinex","SOLUSD",1740182253057,[[169.24,0.0001],[169.22,0.063],[169.21,24.55914886],[169.2,1.5376],[169.18,31.86251036]],[[169.25,0.063],[169.26,4.503],[169.27,87.29629],[169.29,10.75781036],[169.32,3.95422824]]]
["bitfinex","SOLUSD",1740182253692,[[169.24,0.0001],[169.22,0.063],[169.21,24.55914886],[169.2,1.5376],[169.18,31.86251036]],[[169.25,0.063],[169.26,10.4111],[169.27,81.38849],[169.29,10.75781036],[169.32,3.95422824]]]
["bitfinex","SOLUSD",1740182253855,[[169.24,0.0001],[169.22,0.063],[169.2,1.5376],[169.19,87.4404],[169.18,6.3284]],[[169.25,0.18849],[169.26,10.4111],[169.27,81.263],[169.29,25.52551036],[169.31,128.6]]]
["bitfinex","SOLUSD",1740182254062,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,81.53],[169.18,6.3284]],[[169.25,10.94630036],[169.26,10.4111],[169.27,81.263],[169.28,1.0],[169.29,17.3363]]]
["bitfinex","SOLUSD",1740182254561,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,81.53],[169.18,24.97804886]],[[169.25,16.85470036],[169.26,4.503],[169.27,81.263],[169.28,44.03124144],[169.29,17.3363]]]
["bitfinex","SOLUSD",1740182254984,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,81.53],[169.18,24.97804886]],[[169.25,16.85470036],[169.26,4.503],[169.27,81.263],[169.28,44.03124144],[169.29,16.3363]]]
["bitfinex","SOLUSD",1740182255168,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,81.53],[169.18,30.88874886]],[[169.25,16.85470036],[169.26,4.503],[169.27,81.263],[169.28,44.03124144],[169.29,16.3363]]]
["bitfinex","SOLUSD",1740182255366,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,81.53],[169.18,30.88874886]],[[169.25,16.85470036],[169.26,4.503],[169.27,81.263],[169.28,44.03124144],[169.29,17.3363]]]
["bitfinex","SOLUSD",1740182255884,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,81.53],[169.18,24.97804886]],[[169.25,16.85470036],[169.26,4.503],[169.27,81.263],[169.28,53.32516356],[169.29,35.92414424]]]
["bitfinex","SOLUSD",1740182256101,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,81.53],[169.18,30.88874886]],[[169.25,16.85470036],[169.26,4.503],[169.27,81.263],[169.28,53.32516356],[169.29,34.92414424]]]
["bitfinex","SOLUSD",1740182257102,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,81.53],[169.18,30.88874886]],[[169.25,16.85470036],[169.26,4.503],[169.27,81.263],[169.28,53.32516356],[169.29,35.92414424]]]
["bitfinex","SOLUSD",1740182257288,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,24.59004886],[169.18,24.97804886]],[[169.25,16.85470036],[169.26,132.103],[169.27,0.063],[169.28,53.32516356],[169.29,34.92414424]]]
["bitfinex","SOLUSD",1740182257486,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,18.67964886],[169.18,12.2391]],[[169.25,16.85470036],[169.26,132.103],[169.27,0.063],[169.28,53.32516356],[169.29,34.92414424]]]
["bitfinex","SOLUSD",1740182257884,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.18,12.2391]],[[169.25,16.85470036],[169.26,132.103],[169.27,0.063],[169.28,53.32516356],[169.29,34.92414424]]]
["bitfinex","SOLUSD",1740182257885,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.18,12.2391]],[[169.25,16.85470036],[169.26,132.103],[169.27,3.03855478],[169.28,53.32516356],[169.29,34.92414424]]]
["bitfinex","SOLUSD",1740182258194,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.18,12.2391]],[[169.25,16.85470036],[169.26,132.103],[169.27,3.03855478],[169.28,44.03124144],[169.29,25.63022212]]]
["bitfinex","SOLUSD",1740182258376,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.18,12.2391]],[[169.25,21.29470036],[169.26,127.663],[169.27,3.03855478],[169.28,44.03124144],[169.29,25.63022212]]]
["bitfinex","SOLUSD",1740182258791,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.18,6.3284]],[[169.25,21.29470036],[169.26,127.663],[169.27,3.03855478],[169.28,44.03124144],[169.29,25.63022212]]]
["bitfinex","SOLUSD",1740182258993,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,5.9405],[169.18,6.3284]],[[169.25,21.29470036],[169.26,127.663],[169.27,3.03855478],[169.28,44.03124144],[169.29,25.63022212]]]
["bitfinex","SOLUSD",1740182259793,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,5.9405],[169.18,6.3284]],[[169.25,21.29470036],[169.26,127.663],[169.27,3.03855478],[169.28,1.0],[169.29,25.63022212]]]
["bitfinex","SOLUSD",1740182260490,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.14,26.53791036]],[[169.25,21.29470036],[169.26,127.663],[169.27,9.39825478],[169.28,1.0],[169.29,25.63022212]]]
["bitfinex","SOLUSD",1740182260787,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.17,5.9412]],[[169.25,21.29470036],[169.26,127.663],[169.27,9.39825478],[169.28,44.03124144],[169.29,26.63022212]]]
["bitfinex","SOLUSD",1740182261164,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.17,0.03]],[[169.25,21.29470036],[169.26,127.663],[169.27,10.39825478],[169.28,44.03124144],[169.29,75.63022212]]]
["bitfinex","SOLUSD",1740182261579,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.17,0.03]],[[169.25,21.29470036],[169.26,127.663],[169.27,10.39825478],[169.28,43.03124144],[169.29,76.63022212]]]
["bitfinex","SOLUSD",1740182262993,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.17,0.03]],[[169.25,21.29470036],[169.26,127.663],[169.27,10.39825478],[169.28,52.32516356],[169.29,85.92414424]]]
["bitfinex","SOLUSD",1740182263193,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.17,10.78781036]],[[169.25,0.18849],[169.26,127.663],[169.27,10.82081036],[169.28,9.29392212],[169.29,34.92414424]]]
["bitfinex","SOLUSD",1740182263396,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.18,6.1016]],[[169.25,4.62849],[169.26,127.663],[169.27,16.72871036],[169.28,9.29392212],[169.29,34.92414424]]]
["bitfinex","SOLUSD",1740182264088,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.18,6.1016]],[[169.25,0.18849],[169.26,127.663],[169.27,16.72871036],[169.28,9.29392212],[169.29,34.92414424]]]
["bitfinex","SOLUSD",1740182264414,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.18,6.1016]],[[169.25,4.62849],[169.26,127.663],[169.27,16.72871036],[169.28,9.29392212],[169.29,34.92414424]]]
["bitfinex","SOLUSD",1740182265003,[[169.24,0.0001],[169.22,0.063],[169.2,18.67964886],[169.19,16.69831036],[169.18,6.1016]],[[169.25,4.62849],[169.26,127.663],[169.27,16.72871036],[169.29,34.92414424]]]
["bitfinex","SOLUSD",1740182265004,[[169.24,0.0001],[169.22,0.063],[169.2,18.67964886],[169.19,16.69831036],[169.18,6.1016]],[[169.25,4.503],[169.26,127.663],[169.27,0.063],[169.29,16.66511036],[169.3,89.38]]]
["bitfinex","SOLUSD",1740182265305,[[169.24,0.0001],[169.22,0.063],[169.2,18.67964886],[169.19,16.69831036],[169.18,7.1016]],[[169.25,4.503],[169.26,127.663],[169.27,0.063],[169.29,16.66511036],[169.3,89.38]]]
["bitfinex","SOLUSD",1740182265671,[[169.24,0.0001],[169.22,0.063],[169.2,18.67964886],[169.19,31.47451036],[169.18,7.1016]],[[169.25,4.503],[169.26,127.663],[169.27,0.18849],[169.28,5.9074],[169.29,10.75781036]]]
["bitfinex","SOLUSD",1740182266500,[[169.24,0.0001],[169.22,0.063],[169.2,18.67964886],[169.19,5.9405],[169.18,6.1016]],[[169.25,4.62849],[169.26,133.5711],[169.27,10.82081036],[169.3,105.147],[169.31,10.29392212]]]
["bitfinex","SOLUSD",1740182266800,[[169.24,0.0001],[169.22,0.063],[169.2,18.67964886],[169.19,5.9405],[169.18,6.1016]],[[169.25,4.62849],[169.26,133.5711],[169.27,10.82081036],[169.3,15.767],[169.31,10.29392212]]]
["bitfinex","SOLUSD",1740182266974,[[169.24,0.0001],[169.22,0.063],[169.2,5.9399],[169.19,0.03],[169.18,6.1016]],[[169.25,4.62849],[169.26,133.5711],[169.27,10.82081036],[169.3,15.767],[169.31,10.29392212]]]
["bitfinex","SOLUSD",1740182267169,[[169.24,0.0001],[169.22,0.063],[169.2,0.03],[169.19,0.03],[169.18,6.1016]],[[169.25,4.62849],[169.26,127.663],[169.27,10.82081036],[169.3,1.0],[169.31,10.29392212]]]
["bitfinex","SOLUSD",1740182267502,[[169.2,0.03],[169.19,0.03],[169.16,1.5002],[169.14,81.5],[169.13,6.1016]],[[169.25,4.62849],[169.26,127.663],[169.27,10.82081036],[169.3,1.0]]]
["bitfinex","SOLUSD",1740182267503,[[169.2,0.03],[169.19,0.03],[169.16,1.5002],[169.14,81.5],[169.13,6.1016]],[[169.24,81.32549],[169.25,21.16921036],[169.26,127.663],[169.27,13.44321036],[169.28,33.27343108]]]
["bitfinex","SOLUSD",1740182267705,[[169.2,0.03],[169.19,0.03],[169.16,1.5002],[169.13,6.1016],[169.11,96.29049508]],[[169.22,10.88330036],[169.23,81.2],[169.24,127.6],[169.25,10.4114],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182267906,[[169.2,0.03],[169.19,0.03],[169.16,1.5002],[169.13,6.1016],[169.11,111.07319508]],[[169.22,10.88330036],[169.23,81.2],[169.24,127.6],[169.25,25.1824],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182268199,[[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.16,1.5002],[169.13,6.1016]],[[169.22,10.88330036],[169.23,81.2],[169.24,127.6],[169.25,25.1824],[169.26,7.4227]]]
["bitfinex","SOLUSD",1740182268619,[[169.2,0.03],[169.19,0.03],[169.17,24.59074886],[169.16,1.5002],[169.13,6.1016]],[[169.22,10.88330036],[169.23,81.2],[169.24,127.6],[169.25,10.4114],[169.26,6.4227]]]
["bitfinex","SOLUSD",1740182268808,[[169.2,0.03],[169.19,0.03],[169.17,24.59074886],[169.16,1.5002],[169.13,20.8827]],[[169.22,10.88330036],[169.23,81.2],[169.24,127.6],[169.25,10.4114],[169.26,6.4227]]]
["bitfinex","SOLUSD",1740182269415,[[169.2,0.03],[169.19,0.03],[169.17,24.59074886],[169.16,1.5002],[169.13,20.8827]],[[169.22,10.88330036],[169.23,81.2],[169.24,127.6],[169.25,4.503],[169.26,6.4227]]]
["bitfinex","SOLUSD",1740182269589,[[169.2,0.03],[169.19,0.03],[169.17,24.59074886],[169.16,1.5002],[169.13,20.8827]],[[169.22,10.88330036],[169.23,81.2],[169.24,133.5089],[169.25,4.503],[169.26,6.4227]]]
["bitfinex","SOLUSD",1740182269782,[[169.2,0.03],[169.19,0.03],[169.17,24.59074886],[169.16,1.5002],[169.15,25.53701036]],[[169.23,81.2],[169.24,127.6],[169.25,0.063],[169.26,10.82081036],[169.27,15.26472212]]]
["bitfinex","SOLUSD",1740182269983,[[169.2,0.03],[169.19,0.03],[169.17,24.59074886],[169.16,1.5002],[169.15,10.75781036]],[[169.22,4.44],[169.23,81.2],[169.24,127.6],[169.25,0.063],[169.26,10.82081036]]]
["bitfinex","SOLUSD",1740182270293,[[169.2,0.03],[169.19,0.03],[169.17,50.12655922],[169.16,84.0002],[169.15,1.0]],[[169.25,81.263],[169.26,0.063],[169.27,0.063],[169.28,147.65173248],[169.29,24.49494424]]]
["bitfinex","SOLUSD",1740182270614,[[169.2,18.67964886],[169.19,17.22911036],[169.17,20.7191],[169.16,85.0002],[169.12,43.15673144]],[[169.24,4.44],[169.25,81.263],[169.26,0.063],[169.27,0.063],[169.28,136.89392212]]]
["bitfinex","SOLUSD",1740182270811,[[169.2,18.67964886],[169.19,17.22911036],[169.17,20.7191],[169.16,84.0002],[169.15,1.0]],[[169.24,4.44],[169.25,81.263],[169.26,0.063],[169.27,0.18849],[169.28,136.89392212]]]
["bitfinex","SOLUSD",1740182270995,[[169.2,18.67964886],[169.19,17.22911036],[169.17,20.7191],[169.16,84.0002],[169.15,30.5587]],[[169.24,4.44],[169.25,81.263],[169.26,0.063],[169.27,0.18849],[169.28,142.80132212]]]
["bitfinex","SOLUSD",1740182271201,[[169.2,18.67964886],[169.19,17.22911036],[169.17,20.7191],[169.16,84.0002],[169.15,30.5587]],[[169.24,4.44],[169.25,81.263],[169.26,0.063],[169.27,0.18849],[169.28,133.5074]]]
["bitfinex","SOLUSD",1740182271493,[[169.2,18.67964886],[169.19,17.22911036],[169.17,14.808],[169.16,84.0002],[169.15,30.5587]],[[169.24,4.44],[169.25,81.263],[169.26,0.063],[169.27,0.18849],[169.28,133.5074]]]
["bitfinex","SOLUSD",1740182271698,[[169.2,18.67964886],[169.19,17.22911036],[169.17,14.808],[169.16,84.0002],[169.15,30.5587]],[[169.25,81.263],[169.26,0.063],[169.27,0.18849],[169.28,133.5074]]]
["bitfinex","SOLUSD",1740182271699,[[169.21,5.9098],[169.2,18.67964886],[169.19,17.22911036],[169.17,14.808],[169.16,84.0002]],[[169.25,85.703],[169.26,0.063],[169.27,0.18849],[169.28,133.5074],[213.5,0.2]]]
["bitfinex","SOLUSD",1740182271902,[[169.21,5.9098],[169.2,0.03],[169.19,17.22911036],[169.17,14.808],[169.16,84.0002]],[[169.24,0.12549],[169.25,85.703],[169.26,0.063],[169.27,6.09619],[169.28,138.35781036]]]
["bitfinex","SOLUSD",1740182272088,[[169.21,5.9098],[169.2,0.03],[169.19,6.4713],[169.17,25.56581036],[169.16,84.0002]],[[169.24,0.12549],[169.25,85.703],[169.26,0.063],[169.27,5.9707],[169.28,138.35781036]]]
["bitfinex","SOLUSD",1740182272817,[[169.22,18.64964886],[169.21,5.9098],[169.2,18.67964886],[169.19,32.00501036],[169.17,0.03]],[[169.25,85.703],[169.26,0.063],[169.27,0.063],[169.28,138.35781036],[169.31,7.9821]]]
["bitfinex","SOLUSD",1740182273118,[[169.22,18.64964886],[169.21,5.9098],[169.2,0.03],[169.19,32.00501036],[169.17,0.03]],[[169.25,81.263],[169.26,4.62849],[169.27,0.063],[169.28,138.35781036],[169.31,8.9821]]]
["bitfinex","SOLUSD",1740182273320,[[169.22,18.64964886],[169.21,5.9098],[169.2,0.03],[169.19,32.00501036],[169.17,0.03]],[[169.25,81.263],[169.26,4.62849],[169.27,5.9707],[169.28,138.35781036],[169.31,8.9821]]]
["bitfinex","SOLUSD",1740182273613,[[169.2,0.03],[169.19,21.2472],[169.17,10.78781036],[169.16,86.00975468],[169.14,1.0]],[[169.24,0.12549],[169.25,81.263],[169.26,4.503],[169.27,5.9707],[169.28,138.35781036]]]
["bitfinex","SOLUSD",1740182273814,[[169.21,18.64964886],[169.2,24.58974886],[169.19,6.4713],[169.17,0.03],[169.16,86.00975468]],[[169.24,0.12549],[169.25,81.263],[169.26,4.503],[169.27,0.063],[169.28,138.35781036]]]
["bitfinex","SOLUSD",1740182273999,[[169.21,18.64964886],[169.2,5.9401],[169.19,6.4713],[169.17,10.78781036],[169.16,100.78805468]],[[169.24,0.12549],[169.25,81.263],[169.26,10.411],[169.27,0.063],[169.28,138.35781036]]]
["bitfinex","SOLUSD",1740182274647,[[169.21,18.64964886],[169.2,5.9401],[169.19,6.4713],[169.17,10.78781036],[169.16,101.78805468]],[[169.24,0.12549],[169.25,81.263],[169.26,10.411],[169.27,0.063],[169.28,138.35781036]]]
["bitfinex","SOLUSD",1740182274923,[[169.21,18.64964886],[169.2,0.03],[169.19,6.4713],[169.17,10.78781036],[169.16,100.78805468]],[[169.24,0.12549],[169.25,81.263],[169.26,10.411],[169.27,0.063],[169.28,138.35781036]]]
["bitfinex","SOLUSD",1740182275214,[[169.21,24.55934886],[169.2,0.03],[169.19,6.4713],[169.17,10.78781036],[169.16,100.78805468]],[[169.24,0.12549],[169.25,81.263],[169.26,4.503],[169.27,5.9707],[169.28,138.35781036]]]
["bitfinex","SOLUSD",1740182275413,[[169.21,24.55934886],[169.2,0.03],[169.19,6.4713],[169.17,10.78781036],[169.16,87.00975468]],[[169.24,0.12549],[169.25,81.263],[169.26,4.503],[169.27,5.9707],[169.28,138.35781036]]]
["bitfinex","SOLUSD",1740182275721,[[169.21,24.55934886],[169.2,0.03],[169.19,6.4713],[169.18,14.7769],[169.17,0.03]],[[169.24,0.12549],[169.25,81.263],[169.26,4.503],[169.27,5.9707],[169.28,138.35781036]]]
["bitfinex","SOLUSD",1740182276135,[[169.21,24.58934886],[169.2,0.03],[169.19,6.4713],[169.18,14.7769],[169.17,0.03]],[[169.24,0.12549],[169.25,81.263],[169.26,15.26081036],[169.27,5.9707],[169.28,127.6]]]
["bitfinex","SOLUSD",1740182279525,[[169.21,24.58934886],[169.2,0.03],[169.19,6.4713],[169.18,14.7769],[169.17,0.03]],[[169.24,0.12549],[169.25,81.263],[169.26,15.26081036],[169.27,0.063],[169.28,127.6]]]
["bitfinex","SOLUSD",1740182279833,[[169.21,24.58934886],[169.2,0.03],[169.19,6.4713],[169.18,14.7769],[169.17,0.03]],[[169.24,0.12549],[169.25,81.263],[169.26,21.16891036],[169.27,0.063],[169.28,127.6]]]
["bitfinex","SOLUSD",1740182280535,[[169.21,24.58934886],[169.2,0.03],[169.19,6.4713],[169.18,14.7769],[169.17,0.03]],[[169.24,0.12549],[169.25,81.263],[169.26,15.26081036],[169.27,5.971],[169.28,127.6]]]
["bitfinex","SOLUSD",1740182281028,[[169.21,24.58934886],[169.2,0.03],[169.19,6.4713],[169.18,14.7769],[169.17,0.03]],[[169.24,0.12549],[169.25,81.263],[169.26,4.503],[169.27,5.971],[169.28,138.35781036]]]
["bitfinex","SOLUSD",1740182282934,[[169.21,0.03],[169.2,0.03],[169.19,5.9404],[169.17,0.03],[169.16,83.0002]],[[169.24,6.03419],[169.25,81.263],[169.26,15.26081036],[169.27,0.063],[169.28,142.3686]]]
["bitfinex","SOLUSD",1740182283225,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,24.59084886],[169.16,83.0002]],[[169.24,0.12549],[169.25,87.1714],[169.26,15.26081036],[169.27,0.063],[169.28,142.3686]]]
["bitfinex","SOLUSD",1740182286434,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,24.59084886],[169.16,83.0002]],[[169.24,0.12549],[169.25,81.263],[169.26,15.26081036],[169.27,0.063],[169.28,142.3686]]]
["bitfinex","SOLUSD",1740182286615,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.16,1.5002]],[[169.22,0.12549],[169.23,81.2],[169.24,16.66671036],[169.25,127.663],[169.26,19.2733]]]
["bitfinex","SOLUSD",1740182287148,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.16,1.5002]],[[169.22,81.32549],[169.24,16.66671036],[169.25,127.663],[169.26,19.2733],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740182287305,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.16,1.5002]],[[169.22,81.32549],[169.24,16.66671036],[169.25,127.663],[169.26,19.2733],[169.61,5.9245192]]]
["bitfinex","SOLUSD",1740182287506,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.16,1.5002]],[[169.22,81.32549],[169.24,16.72971036],[169.25,127.663],[169.26,19.2733],[169.27,11.35692212]]]
["bitfinex","SOLUSD",1740182287707,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.16,1.5002]],[[169.22,92.08330036],[169.24,0.063],[169.25,127.663],[169.26,19.2733],[169.27,11.35692212]]]
["bitfinex","SOLUSD",1740182287922,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,24.59084886],[169.16,1.5002]],[[169.22,97.99270036],[169.24,0.063],[169.25,127.663],[169.26,19.2733],[169.27,11.35692212]]]
["bitfinex","SOLUSD",1740182288533,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,24.59084886],[169.16,1.5002]],[[169.22,97.99270036],[169.24,0.063],[169.25,127.663],[169.26,28.56722212],[169.27,2.063]]]
["bitfinex","SOLUSD",1740182290339,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,24.59084886],[169.16,1.5002]],[[169.22,97.99270036],[169.24,0.063],[169.25,127.663],[169.26,22.16391045],[169.27,11.35692212]]]
["bitfinex","SOLUSD",1740182292943,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,24.59084886],[169.16,1.5002]],[[169.22,16.79270036],[169.24,0.063],[169.25,127.663],[169.26,22.16391045],[169.27,11.35692212]]]
["bitfinex","SOLUSD",1740182295149,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,24.59084886],[169.16,1.5002]],[[169.22,10.88330036],[169.23,5.9092],[169.24,0.063],[169.25,127.663],[169.26,22.16391045]]]
["bitfinex","SOLUSD",1740182295328,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,24.59084886],[169.16,1.5002]],[[169.22,16.79270036],[169.24,0.063],[169.25,127.663],[169.26,22.16391045],[213.34,0.5]]]
["bitfinex","SOLUSD",1740182295637,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,24.59084886],[169.16,1.5002]],[[169.22,16.79270036],[169.24,0.063],[169.25,127.663],[169.26,22.16391045],[169.29,157.98784424]]]
["bitfinex","SOLUSD",1740182296027,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,24.59084886],[169.16,1.5002]],[[169.22,16.79270036],[169.24,0.063],[169.25,127.663],[169.26,22.16391045],[169.27,10.35692212]]]
["bitfinex","SOLUSD",1740182296336,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,24.59084886],[169.16,1.5002]],[[169.22,16.79270036],[169.24,0.063],[169.25,127.663],[169.26,22.16391045],[169.27,11.35692212]]]
["bitfinex","SOLUSD",1740182297939,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.16,1.5002]],[[169.22,16.79270036],[169.24,0.063],[169.25,127.663],[169.26,22.16391045],[169.27,10.35692212]]]
["bitfinex","SOLUSD",1740182298140,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.16,7.4115]],[[169.22,16.79270036],[169.24,0.063],[169.25,127.663],[169.26,22.16391045],[169.27,11.35692212]]]
["bitfinex","SOLUSD",1740182298323,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.16,7.4115]],[[169.22,16.79270036],[169.24,0.063],[169.25,127.663],[169.26,22.16391045],[169.27,2.063]]]
["bitfinex","SOLUSD",1740182298520,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.16,1.5002]],[[169.22,16.79270036],[169.24,14.8349],[169.25,127.663],[169.26,7.39361045],[169.27,2.063]]]
["bitfinex","SOLUSD",1740182298845,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,24.59064886],[169.16,1.5002]],[[169.22,10.88330036],[169.23,5.9091],[169.24,0.063],[169.25,127.663],[169.26,7.39361045]]]
["bitfinex","SOLUSD",1740182299318,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,24.59064886],[169.16,1.5002]],[[169.22,10.88330036],[169.24,0.063],[169.25,127.663],[169.26,7.39361045],[169.28,54.32516356]]]
["bitfinex","SOLUSD",1740182299518,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,24.59064886],[169.16,1.5002]],[[169.22,16.79270036],[169.24,0.063],[169.25,127.663],[169.26,7.39361045],[169.28,54.32516356]]]
["bitfinex","SOLUSD",1740182300216,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,24.59064886],[169.16,1.5002]],[[169.22,10.88330036],[169.23,5.9091],[169.24,0.063],[169.25,127.663],[169.26,7.39361045]]]
["bitfinex","SOLUSD",1740182300965,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,24.59064886],[169.11,44.35699508]],[[169.22,10.88330036],[169.23,5.9091],[169.24,0.063],[169.25,127.663],[169.26,7.39361045]]]
["bitfinex","SOLUSD",1740182301243,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,24.59064886],[169.13,81.5]],[[169.22,16.79270036],[169.24,0.063],[169.25,127.663],[169.26,7.39361045],[169.27,15.8328]]]
["bitfinex","SOLUSD",1740182301443,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.15,5.9116]],[[169.22,16.79270036],[169.24,0.063],[169.25,142.4347],[169.26,8.39361045],[169.27,79.6017]]]
["bitfinex","SOLUSD",1740182301742,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,18.64964886]],[[169.22,16.79270036],[169.24,0.063],[169.25,142.4347],[169.26,8.39361045],[169.27,80.6017]]]
["bitfinex","SOLUSD",1740182302123,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.15,18.64964886]],[[169.22,16.79270036],[169.24,0.063],[169.25,142.4347],[169.26,17.68753257],[169.27,99.18954424]]]
["bitfinex","SOLUSD",1740182302345,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.08,1.03]],[[169.22,16.79270036],[169.24,0.063],[169.25,142.4347],[169.26,17.68753257],[169.27,99.18954424]]]
["bitfinex","SOLUSD",1740182302638,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.09,1.0]],[[169.22,16.79270036],[169.24,0.063],[169.25,142.4347],[169.26,17.68753257],[169.27,99.18954424]]]
["bitfinex","SOLUSD",1740182303143,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.15,5.9115]],[[169.22,16.79270036],[169.24,0.063],[169.25,142.4347],[169.26,17.68753257],[169.27,99.18954424]]]
["bitfinex","SOLUSD",1740182304239,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.11,14.8124]],[[169.22,16.79270036],[169.24,0.063],[169.25,142.4347],[169.26,17.68753257],[169.27,99.18954424]]]
["bitfinex","SOLUSD",1740182304542,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,5.9122]],[[169.22,16.79270036],[169.24,0.063],[169.25,142.4347],[169.26,17.68753257],[169.27,99.18954424]]]
["bitfinex","SOLUSD",1740182304845,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,5.9122]],[[169.22,16.79270036],[169.23,127.6],[169.24,0.063],[169.25,14.8347],[169.26,17.68753257]]]
["bitfinex","SOLUSD",1740182305423,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.12,5.9129]],[[169.22,16.79270036],[169.23,127.6],[169.24,0.063],[169.25,14.8347],[169.26,17.68753257]]]
["bitfinex","SOLUSD",1740182305853,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.12,16.67071036]],[[169.22,16.79270036],[169.23,127.6],[169.24,0.063],[169.25,14.8347],[169.26,17.68753257]]]
["bitfinex","SOLUSD",1740182306929,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.12,16.67071036]],[[169.22,6.03489],[169.23,127.6],[169.24,10.82081036],[169.25,14.8347],[169.26,17.68753257]]]
["bitfinex","SOLUSD",1740182309145,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.12,5.9129]],[[169.22,6.03489],[169.23,127.6],[169.24,10.82081036],[169.25,14.8347],[169.26,17.68753257]]]
["bitfinex","SOLUSD",1740182309541,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.12,20.6953]],[[169.22,6.03489],[169.23,127.6],[169.24,10.82081036],[169.25,14.8347],[169.26,17.68753257]]]
["bitfinex","SOLUSD",1740182309755,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.13,10.75781036]],[[169.22,6.03489],[169.23,127.6],[169.24,10.82081036],[169.25,14.8347],[169.26,17.68753257]]]
["bitfinex","SOLUSD",1740182309756,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.13,10.75781036]],[[169.22,0.12549],[169.23,127.6],[169.24,0.063],[169.25,0.063],[169.26,16.68753257]]]
["bitfinex","SOLUSD",1740182309946,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.13,10.75781036]],[[169.22,6.03489],[169.23,127.6],[169.24,0.063],[169.25,0.063],[169.26,16.68753257]]]
["bitfinex","SOLUSD",1740182310551,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.13,10.75781036]],[[169.22,6.03489],[169.23,127.6],[169.24,0.063],[169.25,0.063],[169.26,7.39361045]]]
["bitfinex","SOLUSD",1740182310750,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,18.64964886]],[[169.22,6.03489],[169.23,127.6],[169.24,0.063],[169.25,0.063],[169.26,7.39361045]]]
["bitfinex","SOLUSD",1740182310928,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[152.09,0.12511596]],[[169.22,6.03489],[169.23,127.6],[169.24,0.063],[169.25,0.063],[169.26,7.39361045]]]
["bitfinex","SOLUSD",1740182311129,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,18.64964886]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,0.063],[169.26,7.39361045]]]
["bitfinex","SOLUSD",1740182311328,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,24.56184886]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,0.063],[169.26,7.39361045]]]
["bitfinex","SOLUSD",1740182311632,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.13,81.5]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,14.8342],[169.26,8.39361045]]]
["bitfinex","SOLUSD",1740182312351,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,18.64964886]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,14.8342],[169.26,8.39361045]]]
["bitfinex","SOLUSD",1740182313159,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.09,14.7844]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,15.8342],[169.26,7.39361045]]]
["bitfinex","SOLUSD",1740182313550,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,18.64964886]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,15.8342],[169.26,7.39361045]]]
["bitfinex","SOLUSD",1740182313551,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,18.64964886]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,25.12812212],[169.26,25.98145469]]]
["bitfinex","SOLUSD",1740182314053,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.02,2.369506]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,24.12812212],[169.26,26.98145469]]]
["bitfinex","SOLUSD",1740182314259,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,18.64964886]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,25.12812212],[169.26,25.98145469]]]
["bitfinex","SOLUSD",1740182314555,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,18.64964886]],[[169.22,6.09789],[169.23,127.6],[169.24,10.82081036],[169.25,24.12812212],[169.26,26.98145469]]]
["bitfinex","SOLUSD",1740182314758,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,18.64964886]],[[169.22,6.09789],[169.23,127.6],[169.24,10.82081036],[169.25,25.12812212],[169.26,25.98145469]]]
["bitfinex","SOLUSD",1740182316154,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[168.94,292.28393752]],[[169.22,6.09789],[169.23,127.6],[169.24,10.82081036],[169.25,15.8342],[169.26,16.68753257]]]
["bitfinex","SOLUSD",1740182316366,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[168.94,321.87843752]],[[169.22,6.09789],[169.23,127.6],[169.24,10.82081036],[169.25,15.8342],[169.26,16.68753257]]]
["bitfinex","SOLUSD",1740182316755,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.11,5.9433]],[[169.22,6.09789],[169.23,127.6],[169.24,10.82081036],[169.25,15.8342],[169.26,16.68753257]]]
["bitfinex","SOLUSD",1740182316958,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.12,18.64964886]],[[169.22,6.09789],[169.23,127.6],[169.24,10.82081036],[169.25,15.8342],[169.26,7.39361045]]]
["bitfinex","SOLUSD",1740182317643,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[168.29,18.64964886]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,15.8342],[169.26,7.39361045]]]
["bitfinex","SOLUSD",1740182317838,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.12,18.64964886]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,15.8342],[169.26,7.39361045]]]
["bitfinex","SOLUSD",1740182318051,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.13,5.9126]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,15.8342],[169.26,7.39361045]]]
["bitfinex","SOLUSD",1740182318963,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.13,5.9126]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,25.12812212],[169.26,7.39361045]]]
["bitfinex","SOLUSD",1740182319340,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.12,5.9126]],[[169.22,6.09789],[169.23,1.0],[169.24,10.82081036],[169.25,74.12812212],[169.26,8.39361045]]]
["bitfinex","SOLUSD",1740182320162,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.1,5.9136]],[[169.22,6.09789],[169.23,1.0],[169.24,10.82081036],[169.25,74.12812212],[169.26,8.39361045]]]
["bitfinex","SOLUSD",1740182320653,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.1,21.6977]],[[169.22,6.09789],[169.24,0.063],[169.25,25.12812212],[169.26,8.39361045],[169.27,108.9483546]]]
["bitfinex","SOLUSD",1740182320858,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.1,21.6977]],[[169.22,6.09789],[169.24,0.063],[169.25,25.12812212],[169.26,7.39361045],[169.27,109.9483546]]]
["bitfinex","SOLUSD",1740182321062,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.1,21.6977]],[[169.22,6.09789],[169.24,0.063],[169.25,24.12812212],[169.26,8.39361045],[169.27,109.9483546]]]
["bitfinex","SOLUSD",1740182321253,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.1,21.6977]],[[169.22,6.09789],[169.24,0.063],[169.25,25.12812212],[169.26,7.39361045],[169.27,109.9483546]]]
["bitfinex","SOLUSD",1740182321454,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.1,21.6977]],[[169.22,6.09789],[169.24,0.063],[169.25,15.8342],[169.26,16.68753257],[169.27,109.9483546]]]
["bitfinex","SOLUSD",1740182321967,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.1,21.6977]],[[169.22,6.09789],[169.24,0.063],[169.25,15.8342],[169.26,17.68753257],[169.27,108.9483546]]]
["bitfinex","SOLUSD",1740182322468,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.1,20.6977]],[[169.22,6.09789],[169.24,0.063],[169.25,15.8342],[169.26,17.68753257],[169.27,108.9483546]]]
["bitfinex","SOLUSD",1740182322645,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.1,102.1977]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,15.8342],[169.26,17.68753257]]]
["bitfinex","SOLUSD",1740182324077,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.1,102.1977]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,25.12812212],[169.26,8.39361045]]]
["bitfinex","SOLUSD",1740182325254,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.1,102.1977]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,15.8342],[169.26,17.68753257]]]
["bitfinex","SOLUSD",1740182325440,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.1,103.1977]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,15.8342],[169.26,16.68753257]]]
["bitfinex","SOLUSD",1740182325641,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.1,103.1977]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,15.8342],[169.26,17.68753257]]]
["bitfinex","SOLUSD",1740182326134,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.1,102.1977]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,15.8342],[169.26,17.68753257]]]
["bitfinex","SOLUSD",1740182326363,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.1,103.1977]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,15.8342],[169.26,16.68753257]]]
["bitfinex","SOLUSD",1740182327270,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.1,102.1977]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,15.8342],[169.26,16.68753257]]]
["bitfinex","SOLUSD",1740182327452,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.1,103.1977]],[[169.22,6.09789],[169.23,127.6],[169.24,0.063],[169.25,15.8342],[169.26,16.68753257]]]
["bitfinex","SOLUSD",1740182328774,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.12,20.6953]],[[169.22,0.18849],[169.23,127.6],[169.24,0.063],[169.25,0.063],[169.26,12.24753257]]]
["bitfinex","SOLUSD",1740182329070,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,18.64964886]],[[169.22,4.62849],[169.23,127.6],[169.24,0.063],[169.25,0.063],[169.26,12.24753257]]]
["bitfinex","SOLUSD",1740182329272,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,18.64964886]],[[169.22,4.62849],[169.23,127.6],[169.24,5.9717],[169.25,0.063],[169.26,12.24753257]]]
["bitfinex","SOLUSD",1740182329450,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,29.40745922]],[[169.22,0.18849],[169.23,127.6],[169.24,0.063],[169.25,15.26532212],[169.26,2.95361045]]]
["bitfinex","SOLUSD",1740182329641,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,30.40745922]],[[169.22,0.18849],[169.23,132.04],[169.24,0.063],[169.25,15.26532212],[169.26,2.95361045]]]
["bitfinex","SOLUSD",1740182330049,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.16,10.75781036]],[[169.22,0.18849],[169.23,132.04],[169.24,0.063],[169.25,15.26532212],[169.26,2.95361045]]]
["bitfinex","SOLUSD",1740182330256,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.16,10.75781036]],[[169.22,0.18849],[169.23,132.04],[169.24,0.063],[169.25,5.9714],[169.26,2.95361045]]]
["bitfinex","SOLUSD",1740182331265,[[169.21,0.03],[169.2,0.03],[169.19,18.67964886],[169.18,5.9108],[169.17,18.67964886]],[[169.22,0.18849],[169.23,132.04],[169.24,5.9718],[169.25,0.063],[169.26,2.95361045]]]
["bitfinex","SOLUSD",1740182331452,[[169.21,0.03],[169.2,0.03],[169.19,18.67964886],[169.18,5.9108],[169.17,0.03]],[[169.22,0.18849],[169.23,132.04],[169.24,5.9718],[169.25,0.063],[169.26,2.95361045]]]
["bitfinex","SOLUSD",1740182332663,[[169.21,0.03],[169.2,0.03],[169.19,5.9404],[169.17,0.03]],[[169.22,0.18849],[169.23,132.04],[169.24,5.9718],[169.25,0.063],[169.26,2.95361045]]]
["bitfinex","SOLUSD",1740182332664,[[169.21,0.03],[169.2,0.03],[169.19,5.9404],[169.17,18.67964886],[169.12,32.52832282]],[[169.22,0.18849],[169.23,132.04],[169.24,5.9718],[169.25,0.063],[169.26,2.95361045]]]
["bitfinex","SOLUSD",1740182333064,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.12,29.5648]],[[169.22,0.18849],[169.23,132.04],[169.24,0.063],[169.25,0.063],[169.26,2.95361045]]]
["bitfinex","SOLUSD",1740182333272,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.18,5.9108],[169.17,18.67964886]],[[169.22,0.18849],[169.23,137.9491],[169.24,0.063],[169.25,0.063],[169.26,2.95361045]]]
["bitfinex","SOLUSD",1740182333642,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.18,5.9108],[169.17,18.67964886]],[[169.22,0.18849],[169.23,132.04],[169.24,0.063],[169.25,0.063],[169.26,2.95361045]]]
["bitfinex","SOLUSD",1740182333860,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.18,5.9108],[169.17,18.67964886]],[[169.22,0.18849],[169.23,132.04],[169.24,5.9718],[169.25,0.063],[169.26,13.71142081]]]
["bitfinex","SOLUSD",1740182334254,[[169.21,0.03],[169.2,0.03],[169.19,5.9404],[169.17,18.67964886],[152.09,0.12511596]],[[169.22,0.18849],[169.23,132.04],[169.24,5.9718],[169.25,0.063],[169.26,13.71142081]]]
["bitfinex","SOLUSD",1740182334461,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.13,1.0]],[[169.22,0.18849],[169.23,137.9492],[169.24,0.063],[169.25,0.063],[169.26,13.71142081]]]
["bitfinex","SOLUSD",1740182334679,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.15,5.9119]],[[169.23,120.38242725],[169.24,0.063],[169.25,0.063],[169.26,25.59111036],[169.27,1.063]]]
["bitfinex","SOLUSD",1740182334970,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.15,5.9119]],[[169.23,126.29152725],[169.24,0.063],[169.25,0.063],[169.26,25.59111036],[169.27,10.35692212]]]
["bitfinex","SOLUSD",1740182335272,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,18.64964886]],[[169.22,0.063],[169.23,126.29152725],[169.24,0.063],[169.25,0.063],[169.26,25.59111036]]]
["bitfinex","SOLUSD",1740182335850,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,5.9412],[169.16,18.64964886]],[[169.22,0.063],[169.23,126.29152725],[169.24,0.063],[169.25,0.063],[169.26,25.59111036]]]
["bitfinex","SOLUSD",1740182336360,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,5.9412],[169.16,18.64964886]],[[169.22,0.063],[169.23,126.29152725],[169.24,10.82081036],[169.25,0.063],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182336868,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,5.9412],[169.16,18.64964886]],[[169.22,0.063],[169.23,120.38242725],[169.24,16.72961036],[169.25,0.063],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182337179,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.18,18.64964886],[169.17,5.9412]],[[169.22,0.18849],[169.23,120.38242725],[169.24,10.82081036],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182337349,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.18,18.64964886],[169.17,5.9412]],[[169.22,0.18849],[169.23,120.38242725],[169.24,10.82081036],[169.25,0.063],[169.26,5.9711]]]
["bitfinex","SOLUSD",1740182337747,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.18,18.64964886],[169.17,20.7192]],[[169.22,0.063],[169.23,4.44],[169.24,0.063],[169.25,0.063],[169.26,10.82081036]]]
["bitfinex","SOLUSD",1740182338571,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.18,18.64964886],[169.17,20.7192]],[[169.22,0.063],[169.23,4.44],[169.24,0.18849],[169.25,81.263],[169.26,10.82081036]]]
["bitfinex","SOLUSD",1740182338869,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.18,18.64964886],[169.17,14.808]],[[169.22,0.063],[169.23,4.44],[169.24,0.18849],[169.25,81.263],[169.26,10.82081036]]]
["bitfinex","SOLUSD",1740182339064,[[169.21,0.03],[169.2,18.67964886],[169.19,5.9405],[169.17,14.808],[168.93,109.10230188]],[[169.22,0.063],[169.23,4.44],[169.24,0.18849],[169.25,81.263],[169.26,10.82081036]]]
["bitfinex","SOLUSD",1740182339875,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.18,18.64964886],[169.17,14.808]],[[169.22,0.063],[169.23,4.44],[169.24,0.18849],[169.25,81.263],[169.26,10.82081036]]]
["bitfinex","SOLUSD",1740182340178,[[169.21,0.03],[169.2,5.9398],[169.19,0.03],[169.18,18.64964886],[169.17,14.808]],[[169.22,0.063],[169.23,4.44],[169.24,0.18849],[169.25,81.263],[169.26,10.82081036]]]
["bitfinex","SOLUSD",1740182340653,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.18,18.64964886],[169.17,14.808]],[[169.22,0.063],[169.23,4.44],[169.24,0.18849],[169.25,81.263],[169.26,10.82081036]]]
["bitfinex","SOLUSD",1740182340857,[[169.21,0.03],[169.2,18.67964886],[169.19,5.9404],[169.17,14.808],[152.14,1.3145585]],[[169.22,0.063],[169.23,4.44],[169.24,0.18849],[169.25,87.1714],[169.26,10.82081036]]]
["bitfinex","SOLUSD",1740182341376,[[169.21,0.03],[169.2,18.67964886],[169.19,5.9404],[169.17,14.808],[168.96,60.56356357]],[[169.22,0.063],[169.23,4.44],[169.24,0.18849],[169.25,87.1714],[169.26,10.82081036]]]
["bitfinex","SOLUSD",1740182341674,[[169.21,0.03],[169.2,5.9401],[169.19,0.03],[169.18,18.64964886],[169.17,14.808]],[[169.22,0.063],[169.23,4.44],[169.24,0.18849],[169.25,87.1714],[169.26,10.82081036]]]
["bitfinex","SOLUSD",1740182342072,[[169.21,0.03],[169.2,0.03],[169.19,5.9405],[169.18,18.64964886],[169.17,14.808]],[[169.22,0.063],[169.23,4.44],[169.24,0.18849],[169.25,87.1714],[169.26,10.82081036]]]
["bitfinex","SOLUSD",1740182342281,[[169.21,0.03],[169.2,18.67964886],[169.19,5.9405],[169.17,14.808],[152.09,0.12511596]],[[169.22,0.063],[169.23,4.44],[169.24,0.18849],[169.25,81.263],[169.26,16.72891036]]]
["bitfinex","SOLUSD",1740182342666,[[169.21,0.03],[169.2,18.67964886],[169.19,5.9405],[169.17,14.808],[152.09,0.12511596]],[[169.22,0.063],[169.23,4.44],[169.24,10.94630036],[169.25,81.263],[169.26,5.9711]]]
["bitfinex","SOLUSD",1740182343077,[[169.21,0.03],[169.2,18.67964886],[169.19,5.9405],[169.17,14.808],[169.14,1.0]],[[169.22,0.063],[169.23,4.44],[169.24,10.94630036],[169.25,87.1715],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182344290,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.15,5.9119]],[[169.22,10.94630036],[169.23,10.3492],[169.24,0.18849],[169.25,81.263],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182344469,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.15,5.9119]],[[169.22,10.94630036],[169.23,10.3492],[169.24,0.063],[169.25,81.263],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182345488,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.15,18.64964886]],[[169.22,10.94630036],[169.23,10.3492],[169.24,0.063],[169.25,81.263],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182346379,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.12,2.0]],[[169.22,10.94630036],[169.23,4.44],[169.24,0.063],[169.25,81.263],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182346587,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,21.6921]],[[169.22,10.94630036],[169.23,4.44],[169.24,0.063],[169.25,81.263],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182347199,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.15,18.64964886]],[[169.22,0.063],[169.23,4.44],[169.24,10.82081036],[169.25,81.263],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182347390,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.15,18.64964886]],[[169.22,0.063],[169.23,4.44],[169.24,10.82081036],[169.25,81.263],[169.26,5.9711]]]
["bitfinex","SOLUSD",1740182347576,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,31.44777776]],[[169.22,0.063],[169.23,4.503],[169.24,10.82081036],[169.25,81.38849],[169.26,5.9711]]]
["bitfinex","SOLUSD",1740182347757,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.16,20.6904]],[[169.22,0.063],[169.23,4.503],[169.24,10.82081036],[169.25,81.38849],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182347959,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.16,20.6904]],[[169.22,0.063],[169.23,4.503],[169.24,10.82081036],[169.25,87.29689],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182348161,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.16,5.9115]],[[169.22,10.94630036],[169.23,10.4122],[169.24,0.063],[169.25,81.263],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182349392,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,24.59064886],[169.14,18.64964886]],[[169.22,10.94630036],[169.23,91.6122],[169.24,0.063],[169.25,105.60542725],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182349589,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.18,18.64964886],[169.17,24.59064886]],[[169.22,10.94630036],[169.23,85.703],[169.24,0.063],[169.25,105.60542725],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182349889,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.18,18.64964886],[169.17,5.941]],[[169.22,16.85570036],[169.23,85.703],[169.24,0.063],[169.25,105.60542725],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182350092,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,5.941],[169.1,1.0]],[[169.22,16.85570036],[169.23,85.703],[169.24,0.063],[169.25,105.60542725],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182350262,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,5.941],[169.11,30.5959]],[[169.22,16.85570036],[169.23,85.703],[169.24,0.063],[169.25,105.60542725],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182350570,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,5.941],[169.12,1.0]],[[169.22,16.85570036],[169.23,85.703],[169.24,0.063],[169.25,105.60542725],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182350768,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,24.56184886]],[[169.22,10.94630036],[169.23,91.6123],[169.24,0.063],[169.25,105.60542725],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182350999,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,5.9122]],[[169.22,10.94630036],[169.23,91.6123],[169.24,0.063],[169.25,105.60542725],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182351501,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,5.9122]],[[169.22,16.85570036],[169.23,85.703],[169.24,0.063],[169.25,105.60542725],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182352400,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,5.9122]],[[169.22,16.85570036],[169.23,85.703],[169.24,0.063],[169.25,105.60542725],[169.26,24.12722212]]]
["bitfinex","SOLUSD",1740182355287,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,5.9122]],[[169.22,98.05570036],[169.23,4.503],[169.24,0.063],[169.25,105.60542725],[169.26,24.12722212]]]
["bitfinex","SOLUSD",1740182355491,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,5.9122]],[[169.22,92.14630036],[169.23,10.4122],[169.24,0.063],[169.25,105.60542725],[169.26,24.12722212]]]
["bitfinex","SOLUSD",1740182355805,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,20.6928]],[[169.22,92.14630036],[169.23,10.4122],[169.24,0.063],[169.25,105.60542725],[169.26,24.12722212]]]
["bitfinex","SOLUSD",1740182355983,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.15,18.64964886]],[[169.22,92.14630036],[169.23,4.503],[169.24,5.9719],[169.25,105.60542725],[169.26,24.12722212]]]
["bitfinex","SOLUSD",1740182356296,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.15,18.64964886]],[[169.22,92.14630036],[169.23,4.503],[169.24,5.9718],[169.25,105.60542725],[169.26,24.12722212]]]
["bitfinex","SOLUSD",1740182356502,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[168.98,164.69834536]],[[169.22,92.14630036],[169.23,4.503],[169.24,5.9718],[169.25,105.60542725],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182357510,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.15,18.64964886]],[[169.22,92.14630036],[169.23,4.503],[169.24,5.9718],[169.25,105.60542725],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182358411,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,5.9115]],[[169.22,92.14630036],[169.23,4.503],[169.24,5.9718],[169.25,105.60542725],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182358711,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,5.9115]],[[169.22,92.14630036],[169.23,10.4121],[169.24,0.063],[169.25,105.60542725],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182359905,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,5.9115]],[[169.22,81.38849],[169.23,10.4121],[169.24,0.063],[169.25,116.36323761],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182363102,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,5.9115]],[[169.22,81.38849],[169.23,4.503],[169.24,0.063],[169.25,116.36323761],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182363281,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,5.9115]],[[169.22,81.38849],[169.23,4.503],[169.24,5.9719],[169.25,116.36323761],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182363892,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,5.9115]],[[169.22,81.38849],[169.23,10.4123],[169.24,0.063],[169.25,116.36323761],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182367311,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,5.9115]],[[169.22,81.38849],[169.23,4.503],[169.24,0.063],[169.25,116.36323761],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182367515,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,5.9115]],[[169.22,81.38849],[169.23,4.503],[169.24,5.9718],[169.25,116.36323761],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182368016,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,5.9115]],[[169.22,81.38849],[169.23,4.503],[169.24,0.063],[169.25,116.36323761],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182368213,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,5.9115]],[[169.22,81.38849],[169.23,10.4121],[169.24,0.063],[169.25,116.36323761],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182368712,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,5.9115]],[[169.22,81.38849],[169.23,4.503],[169.24,5.9718],[169.25,116.36323761],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182369215,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.16,5.9115]],[[169.22,81.38849],[169.23,4.503],[169.24,5.9718],[169.25,116.36323761],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182369400,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.16,20.6904]],[[169.22,81.263],[169.23,0.063],[169.24,4.503],[169.25,105.60542725],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182369738,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,18.67964886],[169.16,31.44821036]],[[169.22,81.263],[169.23,0.063],[169.24,4.503],[169.25,105.60542725],[169.26,0.18849]]]
["bitfinex","SOLUSD",1740182370215,[[169.21,0.03],[169.2,0.03],[169.19,18.67964886],[169.18,10.75781036],[169.17,18.67964886]],[[169.22,81.263],[169.23,0.063],[169.24,4.503],[169.25,105.60542725],[169.26,0.18849]]]
["bitfinex","SOLUSD",1740182370401,[[169.21,0.03],[169.2,0.03],[169.19,18.67964886],[169.18,10.75781036],[169.17,0.03]],[[169.22,81.263],[169.23,0.063],[169.24,4.503],[169.25,105.60542725],[169.26,0.18849]]]
["bitfinex","SOLUSD",1740182371124,[[169.21,0.03],[169.2,5.9401],[169.19,18.67964886],[169.18,10.75781036],[169.17,0.03]],[[169.22,81.263],[169.23,0.063],[169.24,4.503],[169.25,105.60542725],[169.26,0.18849]]]
["bitfinex","SOLUSD",1740182373121,[[169.21,18.67964886],[169.2,5.9401],[169.19,18.67964886],[169.18,10.75781036],[169.17,81.53]],[[169.22,0.063],[169.23,0.063],[169.24,4.503],[169.25,0.063],[169.26,0.18849]]]
["bitfinex","SOLUSD",1740182373327,[[169.21,9.47131438],[169.2,0.03],[169.19,0.03],[169.18,10.75781036],[169.17,81.53]],[[169.22,0.063],[169.23,0.063],[169.24,4.503],[169.25,0.063],[169.26,0.18849]]]
["bitfinex","SOLUSD",1740182374797,[[169.21,9.47131438],[169.2,0.03],[169.19,18.67964886],[169.18,10.75781036],[169.17,81.53]],[[169.22,0.063],[169.23,0.063],[169.24,4.503],[169.25,0.063],[169.26,6.09649]]]
["bitfinex","SOLUSD",1740182375398,[[169.21,3.56151438],[169.2,0.03],[169.19,24.59004886],[169.17,81.53],[169.16,25.53671036]],[[169.22,0.063],[169.23,0.063],[169.24,10.4117],[169.25,0.063],[169.26,0.18849]]]
["bitfinex","SOLUSD",1740182375603,[[169.21,3.56151438],[169.2,0.03],[169.19,0.03],[169.18,5.9107],[169.17,81.53]],[[169.22,0.18849],[169.23,0.063],[169.24,10.4117],[169.25,10.82081036],[169.26,0.18849]]]
["bitfinex","SOLUSD",1740182375828,[[169.21,3.56151438],[169.2,0.03],[169.19,0.03],[169.17,87.441],[169.14,1.0]],[[169.22,0.18849],[169.23,10.82081036],[169.24,10.4117],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182376133,[[169.21,3.56151438],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.12,81.5]],[[169.22,81.38849],[169.23,10.82081036],[169.24,115.95412725],[169.25,0.063],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182376430,[[169.21,3.56151438],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.15,5.9116]],[[169.22,81.38849],[169.23,10.82081036],[169.24,115.95412725],[169.25,0.063],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182376953,[[169.21,3.56151438],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,18.64964886]],[[169.22,81.38849],[169.23,10.82081036],[169.24,115.95412725],[169.25,9.35692212],[169.26,33.42114424]]]
["bitfinex","SOLUSD",1740182377248,[[169.21,3.56151438],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.14,18.64964886]],[[169.22,81.38849],[169.23,10.82081036],[169.24,110.04542725],[169.25,9.35692212],[169.26,33.42114424]]]
["bitfinex","SOLUSD",1740182377399,[[169.21,3.56151438],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,5.9114]],[[169.22,87.29789],[169.23,10.82081036],[169.24,110.04542725],[169.25,9.35692212],[169.26,33.42114424]]]
["bitfinex","SOLUSD",1740182377594,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,5.9114]],[[169.22,87.29789],[169.23,10.82081036],[169.24,110.04542725],[169.25,9.35692212],[169.26,33.42114424]]]
["bitfinex","SOLUSD",1740182378727,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.15,5.9119]],[[169.22,87.29789],[169.23,10.82081036],[169.24,110.04542725],[169.25,9.35692212],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182379029,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,18.64964886]],[[169.22,87.29789],[169.23,10.82081036],[169.24,110.04542725],[169.25,9.35692212],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182380730,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,24.56114886]],[[169.22,87.29789],[169.23,10.82081036],[169.24,110.04542725],[169.25,9.35692212],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182381032,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,24.56114886]],[[169.22,87.29789],[169.23,10.82081036],[169.24,110.04542725],[169.25,9.35692212],[169.26,33.42114424]]]
["bitfinex","SOLUSD",1740182381738,[[169.21,0.03],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,24.56114886]],[[169.22,87.29789],[169.23,10.82081036],[169.24,110.04542725],[169.25,0.063],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182381921,[[169.21,3.5614386],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,24.56114886]],[[169.22,87.29789],[169.23,10.82081036],[169.24,110.04542725],[169.25,0.063],[169.26,14.8333]]]
["bitfinex","SOLUSD",1740182383721,[[169.21,3.5614386],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,24.56114886]],[[169.22,87.29789],[169.23,10.82081036],[169.24,110.04542725],[169.25,0.063],[169.26,24.15539361]]]
["bitfinex","SOLUSD",1740182384846,[[169.21,3.5614386],[169.2,0.03],[169.19,0.03],[169.17,5.9411],[169.16,18.64964886]],[[169.22,87.29789],[169.23,10.82081036],[169.24,110.04542725],[169.25,0.063],[169.26,24.15539361]]]
["bitfinex","SOLUSD",1740182385150,[[169.21,3.5614386],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.16,18.64964886]],[[169.22,0.18849],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,9.38509361]]]
["bitfinex","SOLUSD",1740182385430,[[169.21,3.5614386],[169.2,0.03],[169.19,0.03],[169.17,0.03],[168.99,90.04582895]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,9.38509361]]]
["bitfinex","SOLUSD",1740182385635,[[169.21,3.5614386],[169.2,0.03],[169.19,0.03],[169.17,0.03],[168.99,86.48431495]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,9.38509361]]]
["bitfinex","SOLUSD",1740182386235,[[169.21,3.5614386],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.02,37.09326098]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,9.38509361]]]
["bitfinex","SOLUSD",1740182386923,[[169.21,3.5614386],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.03,4.71850774]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,9.38509361]]]
["bitfinex","SOLUSD",1740182388833,[[169.21,2.5542756],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.03,4.71850774]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,9.38509361]]]
["bitfinex","SOLUSD",1740182390537,[[169.21,2.5542756],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.03,4.71850774]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182394941,[[169.21,6.96896015],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.03,4.71850774]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182396442,[[169.21,6.99896015],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.03,4.71850774]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182397945,[[169.21,6.99896015],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.03,17.94004888]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182398731,[[169.21,6.99896015],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.03,15.57116988]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182398933,[[169.21,6.99896015],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.05,2.368621]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]
["bitfinex","SOLUSD",1740182399235,[[169.21,6.99896015],[169.2,0.03],[169.19,0.03],[169.17,0.03],[169.06,4.44322603]],[[169.22,0.063],[169.23,0.063],[169.24,0.063],[169.25,0.063],[169.26,0.063]]]