{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260230,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1740009600856,[[169.25,0.03],[169.14,6.5587],[169.13,4.39573143],[169.08,6.0594],[169.07,2.37275506]],[[169.28,1.554],[169.3,0.063],[169.32,6.0294],[169.33,2.90495353],[169.36,6.03202436]]]
["bitfinex","SOLUSD",1740009602225,[[169.25,0.03],[169.19,16.79102816],[169.18,18.64964886],[169.14,6.5587],[169.13,4.39573143]],[[169.26,16.79102816],[169.28,1.554],[169.3,0.063],[169.32,6.0294],[169.33,2.90495353]]]
["bitfinex","SOLUSD",1740009602939,[[169.25,0.03],[169.19,16.79102816],[169.18,18.64964886],[169.16,1.0],[169.14,7.5587]],[[169.26,16.79102816],[169.28,1.554],[169.3,1.063],[169.32,6.0294],[169.33,3.90495353]]]
["bitfinex","SOLUSD",1740009603854,[[169.25,0.03],[169.19,16.79102816],[169.18,18.64964886],[169.16,1.0],[169.14,7.5587]],[[169.26,16.79102816],[169.28,1.554],[169.3,0.063],[169.31,1.0],[169.32,6.0294]]]
["bitfinex","SOLUSD",1740009604354,[[169.25,0.03],[169.19,16.79102816],[169.18,18.64964886],[169.16,1.0],[169.15,1.0]],[[169.26,16.79102816],[169.28,1.554],[169.3,0.063],[169.31,1.0],[169.32,6.0294]]]
["bitfinex","SOLUSD",1740009605043,[[169.25,0.03],[169.2,18.35472816],[169.18,18.64964886],[169.17,1.0],[169.15,1.0]],[[169.26,16.79102816],[169.3,0.063],[169.32,8.5762],[169.34,18.64964886],[169.35,1.0]]]
["bitfinex","SOLUSD",1740009605244,[[169.25,0.03],[169.21,6.084],[169.2,18.35472816],[169.18,19.64964886],[169.15,1.0]],[[169.26,16.79102816],[169.3,0.063],[169.32,8.5762],[169.36,17.79365252],[226.96,1.8]]]
["bitfinex","SOLUSD",1740009605439,[[169.25,0.03],[169.21,22.87502816],[169.2,1.5637],[169.18,19.64964886],[169.15,1.0]],[[169.28,16.79102816],[169.3,0.063],[169.32,1.5468],[169.34,1.0],[169.36,23.95155252]]]
["bitfinex","SOLUSD",1740009605751,[[169.25,0.03],[169.22,35.44067702],[169.21,6.084],[169.2,1.5637],[169.19,1.0]],[[169.28,16.79102816],[169.3,0.063],[169.32,1.5468],[169.34,1.0],[169.36,23.95155252]]]
["bitfinex","SOLUSD",1740009605966,[[169.25,0.03],[169.22,35.44067702],[169.21,6.084],[169.2,1.5637],[169.19,1.0]],[[169.3,0.063],[169.32,1.5468],[169.35,1.0],[169.36,23.95155252],[169.37,18.64964886]]]
["bitfinex","SOLUSD",1740009606157,[[169.25,0.03],[169.22,35.44067702],[169.21,6.084],[169.2,1.5637],[169.19,1.0]],[[169.28,16.79102816],[169.3,0.063],[169.32,1.5468],[169.35,1.0],[169.36,23.95155252]]]
["bitfinex","SOLUSD",1740009606359,[[169.25,0.03],[169.22,18.64964886],[169.21,22.87502816],[169.2,1.5637],[169.19,1.0]],[[169.27,16.79102816],[169.3,0.063],[169.32,1.5468],[169.34,1.0],[169.36,23.95155252]]]
["bitfinex","SOLUSD",1740009606655,[[169.25,0.03],[169.22,18.64964886],[169.21,22.87502816],[169.2,1.5637],[169.19,1.0]],[[169.27,16.79102816],[169.3,0.063],[169.32,1.5468],[169.33,3.90495353],[169.36,22.95155252]]]
["bitfinex","SOLUSD",1740009606857,[[169.25,0.03],[169.24,16.79102816],[169.22,18.64964886],[169.21,7.084],[169.2,18.35472816]],[[169.3,16.85402816],[169.36,25.49905252],[169.4,1.0],[169.43,4.4400177],[169.44,55.41655041]]]
["bitfinex","SOLUSD",1740009607032,[[169.25,0.03],[169.21,6.084],[169.2,1.5637],[169.18,2.93814738],[169.17,1.0]],[[169.26,16.79102816],[169.28,0.063],[169.3,0.063],[169.32,1.0],[169.36,25.49905252]]]
["bitfinex","SOLUSD",1740009607233,[[169.25,0.03],[169.21,6.084],[169.2,1.5637],[169.17,17.79102816],[169.14,1.0]],[[169.26,16.79102816],[169.28,16.85402816],[169.3,1.063],[169.34,1.0],[169.35,21.57921079]]]
["bitfinex","SOLUSD",1740009607457,[[169.25,0.03],[169.21,6.084],[169.2,1.5637],[169.19,18.64964886],[169.17,17.79102816]],[[169.26,16.79102816],[169.28,16.85402816],[169.3,1.063],[169.34,1.0],[169.35,21.57921079]]]
["bitfinex","SOLUSD",1740009607767,[[169.25,0.03],[169.21,6.084],[169.2,1.5637],[169.19,18.64964886],[169.18,16.79102816]],[[169.26,16.79102816],[169.28,16.85402816],[169.3,1.063],[169.34,1.0],[169.35,21.57921079]]]
["bitfinex","SOLUSD",1740009607932,[[169.25,0.03],[169.21,6.084],[169.2,1.5637],[169.19,35.44067702],[150.05,0.026659]],[[169.26,16.79102816],[169.28,0.063],[169.3,0.063],[169.32,1.0],[169.35,21.57921079]]]
["bitfinex","SOLUSD",1740009608260,[[169.25,16.82102816],[169.22,18.64964886],[169.21,7.084],[169.2,18.35472816],[169.19,17.77]],[[169.28,0.063],[169.3,0.063],[169.31,16.79102816],[169.36,24.49905252],[169.37,3.92985791]]]
["bitfinex","SOLUSD",1740009608441,[[169.25,16.82102816],[169.23,18.64964886],[169.21,7.084],[169.2,19.35472816],[169.19,17.77]],[[169.28,0.063],[169.3,0.063],[169.31,16.79102816],[169.36,24.49905252],[169.37,3.92985791]]]
["bitfinex","SOLUSD",1740009608632,[[169.25,18.67964886],[169.24,16.79102816],[169.22,1.0],[169.21,6.084],[169.2,36.12472816]],[[169.28,0.063],[169.3,16.85402816],[169.36,24.49905252],[169.37,3.92985791],[169.38,93.76]]]
["bitfinex","SOLUSD",1740009608832,[[169.27,18.64964886],[169.26,16.79102816],[169.25,18.67964886],[169.24,1.0],[169.21,23.854]],[[169.28,0.063],[169.3,0.063],[169.33,16.79102816],[169.36,1.55012436],[169.38,93.76]]]
["bitfinex","SOLUSD",1740009609026,[[169.27,43.11707702],[169.25,19.67964886],[169.23,1.0],[169.21,17.77],[169.2,16.79102816]],[[169.28,0.063],[169.3,0.063],[169.35,16.79102816],[169.36,0.00262436],[169.38,93.76]]]
["bitfinex","SOLUSD",1740009609259,[[169.27,43.11707702],[169.26,1.0],[169.25,1.03],[169.21,17.77],[169.2,16.79102816]],[[169.28,0.063],[169.3,0.063],[169.35,16.79102816],[169.36,0.00262436],[169.38,93.76]]]
["bitfinex","SOLUSD",1740009609460,[[169.27,43.11707702],[169.26,1.0],[169.25,0.03],[169.23,1.0],[169.21,17.77]],[[169.28,0.063],[169.3,0.063],[169.35,16.79102816],[169.36,0.00262436],[170.87,26.39204523]]]
["bitfinex","SOLUSD",1740009609763,[[169.27,44.11707702],[169.26,1.0],[169.25,0.03],[169.21,17.77],[169.2,21.70894121]],[[169.28,0.063],[169.3,0.063],[169.36,0.00262436],[169.37,16.79102816],[169.41,10.77074841]]]
["bitfinex","SOLUSD",1740009610140,[[169.29,1.0],[169.28,18.64964886],[169.27,77.67810518],[169.26,1.0],[169.25,0.03]],[[169.3,0.063],[169.36,0.00262436],[169.39,16.79102816],[169.41,10.77074841],[169.43,13.16938488]]]
["bitfinex","SOLUSD",1740009610452,[[169.29,37.44067702],[169.28,34.56102816],[169.27,7.6764],[169.25,0.03],[169.2,54.91791305]],[[169.3,0.063],[169.36,0.00262436],[169.39,16.79102816],[169.41,9.26154841],[169.43,13.16938488]]]
["bitfinex","SOLUSD",1740009610759,[[169.29,47.46928732],[169.28,44.58963846],[169.27,7.6764],[169.25,0.03],[169.2,81.73755151]],[[169.3,0.063],[169.36,0.00262436],[169.39,26.81963846],[169.41,9.26154841],[169.43,13.16938488]]]
["bitfinex","SOLUSD",1740009611339,[[169.29,46.46928732],[169.28,45.58963846],[169.27,7.6764],[169.25,0.03],[169.2,81.73755151]],[[169.3,0.063],[169.36,0.00262436],[169.39,26.81963846],[169.41,9.26154841],[169.45,1.6897]]]
["bitfinex","SOLUSD",1740009611656,[[169.29,46.46928732],[169.27,7.6764],[169.25,0.03],[169.2,81.73755151]],[[169.3,0.063],[169.36,0.00262436],[169.41,9.26154841],[169.45,1.6897]]]
["bitfinex","SOLUSD",1740009611657,[[169.29,45.46928732],[169.27,11.57997337],[169.25,17.8],[169.24,1.0],[169.23,2.33808649]],[[169.3,0.063],[169.35,26.81963846],[169.36,0.00262436],[169.41,9.26154841],[169.43,1.0]]]
["bitfinex","SOLUSD",1740009611857,[[169.29,18.64964886],[169.28,26.81963846],[169.27,7.6764],[169.26,1.0],[169.25,17.8]],[[169.3,0.063],[169.36,0.00262436],[169.41,9.26154841]]]
["bitfinex","SOLUSD",1740009611858,[[169.29,18.64964886],[169.28,26.81963846],[169.27,7.6764],[169.26,1.0],[169.25,17.8]],[[169.3,0.063],[169.34,26.81963846],[169.36,0.00262436],[169.41,9.26154841],[169.42,56.48096562]]]
["bitfinex","SOLUSD",1740009612059,[[169.29,18.64964886],[169.28,26.81963846],[169.27,7.6764],[169.26,1.0],[169.25,0.03]],[[169.3,0.063],[169.34,26.81963846],[169.36,0.00262436],[169.42,1.063],[169.43,1.0]]]
["bitfinex","SOLUSD",1740009612365,[[169.29,18.64964886],[169.28,26.81963846],[169.27,7.6764],[169.26,1.0],[169.25,0.03]],[[169.3,0.063],[169.34,26.81963846],[169.36,0.00262436],[169.42,1.063],[169.44,33.85843846]]]
["bitfinex","SOLUSD",1740009612571,[[169.29,46.46928732],[169.27,26.4464],[169.26,2.91008098],[169.25,0.03],[169.23,2.36186763]],[[169.3,0.063],[169.36,0.00262436],[169.37,26.81963846],[169.42,0.063],[169.44,33.85843846]]]
["bitfinex","SOLUSD",1740009612765,[[169.29,46.46928732],[169.28,26.81963846],[169.27,26.4464],[169.26,2.91008098],[169.25,0.03]],[[169.3,0.063],[169.36,0.00262436],[169.39,26.81963846],[169.42,0.063],[169.44,32.85843846]]]
["bitfinex","SOLUSD",1740009612949,[[169.29,46.46928732],[169.28,26.81963846],[169.27,26.4464],[169.26,2.91008098],[169.25,0.03]],[[169.3,0.063],[169.36,0.00262436],[169.42,0.063],[169.44,32.85843846]]]
["bitfinex","SOLUSD",1740009612950,[[169.29,51.00928732],[169.28,26.81963846],[169.27,26.4464],[169.26,2.91008098],[169.25,0.03]],[[169.3,0.063],[169.36,0.00262436],[169.38,26.81963846],[169.42,0.063],[169.44,32.85843846]]]
["bitfinex","SOLUSD",1740009613266,[[169.29,51.00928732],[169.27,25.4464],[169.26,3.91008098],[169.25,0.03],[169.12,35.01579843]],[[169.3,0.063],[169.36,0.00262436],[169.37,26.81963846],[169.42,0.063],[169.44,32.85843846]]]
["bitfinex","SOLUSD",1740009613449,[[169.29,50.00928732],[169.27,8.6764],[169.26,2.91008098],[169.25,0.03],[169.24,1.0]],[[169.3,0.063],[169.35,26.81963846],[169.36,0.00262436],[169.42,0.063],[169.43,1.0]]]
["bitfinex","SOLUSD",1740009613764,[[169.29,50.00928732],[169.27,8.6764],[169.26,2.91008098],[169.25,1.03],[169.23,20.13186763]],[[169.3,0.063],[169.35,26.81963846],[169.36,0.00262436],[169.42,0.063],[169.43,1.0]]]
["bitfinex","SOLUSD",1740009614071,[[169.29,51.00928732],[169.28,26.81963846],[169.27,26.4464],[169.26,2.91008098],[169.25,0.03]],[[169.3,0.063],[169.36,0.00262436],[169.38,26.81963846],[169.42,0.063],[169.45,11.95124841]]]
["bitfinex","SOLUSD",1740009614242,[[169.29,51.00928732],[169.28,26.81963846],[169.27,26.4464],[169.26,2.91008098],[169.25,0.03]],[[169.3,0.063],[169.36,0.00262436],[169.38,26.81963846],[169.42,0.063],[169.45,10.95124841]]]
["bitfinex","SOLUSD",1740009614443,[[169.29,51.00928732],[169.28,26.81963846],[169.27,26.4464],[169.26,2.91008098],[169.25,0.03]],[[169.3,0.063],[169.36,0.00262436],[169.38,26.81963846],[169.42,0.063],[169.45,11.95124841]]]
["bitfinex","SOLUSD",1740009614845,[[169.29,51.00928732],[169.28,45.58963846],[169.27,7.6764],[169.26,2.91008098],[169.25,0.03]],[[169.3,0.063],[169.36,0.00262436],[169.39,26.81963846],[169.42,0.063],[169.45,10.95124841]]]
["bitfinex","SOLUSD",1740009615574,[[169.29,51.00928732],[169.28,45.58963846],[169.27,7.6764],[169.26,2.91008098],[169.25,0.03]],[[169.3,0.063],[169.36,0.00262436],[169.38,26.81963846],[169.42,0.063],[169.45,2.6897]]]
["bitfinex","SOLUSD",1740009615870,[[169.29,51.00928732],[169.28,44.58963846],[169.27,8.6764],[169.26,2.91008098],[169.25,0.03]],[[169.3,0.063],[169.36,0.00262436],[169.38,26.81963846],[169.42,0.063],[169.45,2.6897]]]
["bitfinex","SOLUSD",1740009616070,[[169.29,51.00928732],[169.28,45.58963846],[169.27,7.6764],[169.26,2.91008098],[169.25,0.03]],[[169.3,0.063],[169.36,0.00262436],[169.38,26.81963846],[169.42,0.063],[169.45,2.6897]]]
["bitfinex","SOLUSD",1740009616240,[[169.29,50.00928732],[169.28,27.81963846],[169.27,7.6764],[169.26,21.68008098],[169.25,0.03]],[[169.3,0.063],[169.36,0.00262436],[169.37,26.81963846],[169.42,0.063],[169.45,2.6897]]]
["bitfinex","SOLUSD",1740009616439,[[169.29,50.00928732],[169.27,8.6764],[169.26,2.91008098],[169.25,1.03],[169.16,50.0]],[[169.3,0.063],[169.35,26.81963846],[169.36,0.00262436],[169.42,0.063],[169.43,1.0]]]
["bitfinex","SOLUSD",1740009616645,[[169.29,50.00928732],[169.27,8.6764],[169.26,2.91008098],[169.25,0.03],[169.24,1.0]],[[169.3,0.063],[169.35,26.81963846],[169.36,0.00262436],[169.42,0.063],[169.43,1.0]]]
["bitfinex","SOLUSD",1740009616877,[[169.29,18.64964886],[169.27,34.49603846],[169.26,2.91008098],[169.25,1.03],[169.24,1.0]],[[169.3,0.063],[169.33,26.81963846],[169.36,0.00262436],[169.37,1.5985],[169.4,1.0]]]
["bitfinex","SOLUSD",1740009617168,[[169.27,6.0972],[169.26,4.54],[169.25,0.03],[169.24,27.81963846],[169.23,1.6625]],[[169.3,26.88263846],[169.36,26.82226282],[169.37,1.5985],[169.39,1.0],[169.4,4.54]]]
["bitfinex","SOLUSD",1740009617476,[[169.27,18.64964886],[169.26,4.54],[169.25,0.03],[169.24,30.81792737],[169.23,7.9795]],[[169.3,26.88263846],[169.36,26.82226282],[169.37,1.5985],[169.39,1.0],[169.4,4.54]]]
["bitfinex","SOLUSD",1740009617654,[[169.27,18.64964886],[169.26,4.54],[169.25,0.03],[169.24,26.81963846],[169.23,7.9795]],[[169.3,26.88263846],[169.36,26.82226282],[169.37,2.5985],[169.4,4.54],[219.97,47.13248863]]]
["bitfinex","SOLUSD",1740009617850,[[169.26,4.54],[169.25,0.03],[169.23,6.317],[169.22,26.81963846],[169.2,1.0]],[[169.28,26.81963846],[169.3,0.063],[169.36,27.82226282],[169.37,8.051],[169.38,1.0]]]
["bitfinex","SOLUSD",1740009618046,[[169.26,4.54],[169.25,0.03],[169.24,26.81963846],[169.23,6.317],[169.22,1.0]],[[169.3,26.88263846],[169.36,26.82226282],[169.37,9.051],[169.4,5.54],[169.48,46.96799538]]]
["bitfinex","SOLUSD",1740009618247,[[169.26,4.54],[169.25,0.03],[169.24,45.46928732],[169.23,6.317],[169.22,1.0]],[[169.3,26.88263846],[169.36,26.82226282],[169.37,9.051],[169.39,3.91252211],[169.4,4.54]]]
["bitfinex","SOLUSD",1740009618473,[[169.26,4.54],[169.25,0.03],[169.24,18.64964886],[169.23,33.13663846],[169.21,1.0]],[[169.29,26.81963846],[169.3,0.063],[169.36,27.82226282],[169.37,8.051],[169.39,3.91252211]]]
["bitfinex","SOLUSD",1740009618654,[[169.26,4.54],[169.25,0.03],[169.24,18.64964886],[169.23,6.317],[169.22,26.81963846]],[[169.28,26.81963846],[169.3,0.063],[169.36,27.82226282],[169.37,8.051],[169.39,3.91252211]]]
["bitfinex","SOLUSD",1740009619171,[[169.26,4.54],[169.25,0.03],[169.24,18.64964886],[169.23,33.13663846],[169.22,1.0]],[[169.29,26.81963846],[169.3,0.063],[169.36,26.82226282],[169.37,9.051],[169.39,3.91252211]]]
["bitfinex","SOLUSD",1740009619373,[[169.26,4.54],[169.25,0.03],[169.24,18.64964886],[169.23,33.13663846],[169.21,3.99799316]],[[169.29,26.81963846],[169.3,0.063],[169.36,27.82226282],[169.37,8.051],[169.39,3.91252211]]]
["bitfinex","SOLUSD",1740009619874,[[169.26,4.54],[169.25,0.03],[169.24,18.64964886],[169.23,33.13663846],[169.22,1.0]],[[169.29,26.81963846],[169.3,0.063],[169.36,26.82226282],[169.37,9.051],[169.39,3.91252211]]]
["bitfinex","SOLUSD",1740009620769,[[169.26,4.54],[169.25,0.03],[169.24,45.46928732],[169.23,6.317],[169.22,1.0]],[[169.29,26.81963846],[169.3,0.063],[169.36,26.82226282],[169.37,9.051],[169.39,3.91252211]]]
["bitfinex","SOLUSD",1740009620970,[[169.26,4.54],[169.25,0.03],[169.24,18.64964886],[169.23,33.13663846],[169.21,3.99799316]],[[169.29,26.81963846],[169.3,0.063],[169.36,27.82226282],[169.37,8.051],[169.39,3.91252211]]]
["bitfinex","SOLUSD",1740009621168,[[169.26,4.54],[169.25,0.03],[169.24,18.64964886],[169.23,33.13663846],[169.21,3.99799316]],[[169.29,26.81963846],[169.3,0.063],[169.36,27.82226282],[169.37,8.051],[169.38,93.72]]]
["bitfinex","SOLUSD",1740009621470,[[169.26,4.54],[169.25,0.03],[169.23,6.317],[169.21,26.81963846],[169.19,2.6342]],[[169.27,26.81963846],[169.3,0.063],[169.36,27.82226282],[169.37,8.051],[169.38,113.36964886]]]
["bitfinex","SOLUSD",1740009621670,[[169.25,0.03],[169.19,1.6342],[169.18,26.81963846],[169.17,7.0658],[169.14,1.0]],[[169.27,26.81963846],[169.28,26.81963846],[169.3,0.063],[169.32,1.0],[169.34,4.54]]]
["bitfinex","SOLUSD",1740009621849,[[169.25,0.03],[169.2,4.54],[169.17,32.88543846],[169.16,1.0],[169.15,1.6147]],[[169.26,26.81963846],[169.28,26.81963846],[169.29,1.5758],[169.3,0.063],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009622371,[[169.25,0.03],[169.2,4.54],[169.19,18.64964886],[169.17,32.88543846],[169.16,4.00307673]],[[169.26,26.81963846],[169.28,26.81963846],[169.29,1.5758],[169.3,0.063],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009622668,[[169.25,0.03],[169.19,18.64964886],[169.17,32.88543846],[169.16,4.00307673],[169.13,18.77]],[[169.26,26.81963846],[169.28,26.81963846],[169.29,1.5758],[169.3,0.063],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009622847,[[169.25,0.03],[169.18,23.18964886],[169.17,32.88543846],[169.16,4.00307673],[169.13,18.77]],[[169.26,26.81963846],[169.28,26.81963846],[169.29,1.5758],[169.3,0.063],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009623054,[[169.25,0.03],[169.18,50.00928732],[169.17,7.0658],[169.16,4.00307673],[169.14,20.09463094]],[[169.26,26.81963846],[169.28,26.81963846],[169.29,1.5758],[169.3,0.063],[169.32,1.0]]]
["bitfinex","SOLUSD",1740009623254,[[169.25,0.03],[169.2,18.64964886],[169.19,26.81963846],[169.18,4.54],[169.17,7.0658]],[[169.26,26.81963846],[169.29,1.5758],[169.3,0.063],[169.32,1.0],[169.34,8.54958522]]]
["bitfinex","SOLUSD",1740009623553,[[169.25,0.03],[169.2,18.64964886],[169.19,26.81963846],[169.18,4.54],[169.17,7.0658]],[[169.26,26.81963846],[169.29,1.5758],[169.3,0.063],[169.32,1.0],[169.34,7.54958522]]]
["bitfinex","SOLUSD",1740009623762,[[169.25,0.03],[169.2,18.64964886],[169.19,26.81963846],[169.18,4.54],[169.17,7.0658]],[[169.26,26.81963846],[169.29,1.5758],[169.3,0.063],[169.32,1.0],[169.34,8.54958522]]]
["bitfinex","SOLUSD",1740009624279,[[169.25,0.03],[169.2,18.64964886],[169.19,26.81963846],[169.17,7.0658],[151.1,280.0]],[[169.26,26.81963846],[169.29,1.5758],[169.3,0.063],[169.32,1.0],[169.34,8.54958522]]]
["bitfinex","SOLUSD",1740009624456,[[169.25,0.03],[169.2,18.64964886],[169.19,31.35963846],[169.17,7.0658],[168.98,76.79290581]],[[169.26,26.81963846],[169.29,1.5758],[169.3,0.063],[169.32,1.0],[169.34,8.54958522]]]
["bitfinex","SOLUSD",1740009624769,[[169.25,0.03],[169.2,18.64964886],[169.19,31.35963846],[169.17,7.0658],[168.98,76.79290581]],[[169.26,26.81963846],[169.29,1.5758],[169.3,0.063],[169.32,1.0],[169.34,7.54958522]]]
["bitfinex","SOLUSD",1740009624946,[[169.25,0.03],[169.21,45.46928732],[169.19,5.54],[169.17,7.0658],[169.16,20.77307673]],[[169.27,26.81963846],[169.29,1.5758],[169.3,0.063],[169.34,8.54958522],[169.37,7.4525]]]
["bitfinex","SOLUSD",1740009625147,[[169.25,0.03],[169.21,45.46928732],[169.19,5.54],[169.17,7.0658],[169.16,20.77307673]],[[169.27,26.81963846],[169.29,1.5758],[169.3,0.063],[169.34,8.54958522],[169.36,27.82226282]]]
["bitfinex","SOLUSD",1740009625373,[[169.25,0.03],[169.21,45.46928732],[169.19,5.54],[169.17,7.0658],[169.16,20.77307673]],[[169.27,26.81963846],[169.29,1.5758],[169.3,0.063],[169.33,1.0],[169.34,7.54958522]]]
["bitfinex","SOLUSD",1740009625952,[[169.25,0.03],[169.21,45.46928732],[169.19,5.54],[169.17,24.8358],[169.16,3.00307673]],[[169.27,26.81963846],[169.29,1.5758],[169.3,0.063],[169.34,8.54958522],[169.68,156.303]]]
["bitfinex","SOLUSD",1740009626272,[[169.25,0.03],[169.21,45.46928732],[169.2,1.0],[169.19,4.54],[169.17,24.8358]],[[169.27,26.81963846],[169.29,1.5758],[169.3,0.063],[169.33,1.0],[169.34,4.54]]]
["bitfinex","SOLUSD",1740009626462,[[169.25,0.03],[169.21,45.46928732],[169.2,1.0],[169.19,4.54],[169.17,23.8358]],[[169.27,26.81963846],[169.29,1.5758],[169.3,0.063],[169.33,1.0],[169.34,4.54]]]
["bitfinex","SOLUSD",1740009626776,[[169.25,0.03],[169.21,18.64964886],[169.2,27.81963846],[169.19,4.54],[169.17,23.8358]],[[169.26,26.81963846],[169.29,1.5758],[169.3,0.063],[169.33,1.0],[169.34,4.54]]]
["bitfinex","SOLUSD",1740009626973,[[169.25,0.03],[169.21,18.64964886],[169.2,26.81963846],[169.19,4.54],[169.17,7.0658]],[[169.26,26.81963846],[169.29,1.5758],[169.3,0.063],[169.33,1.0],[169.34,4.54]]]
["bitfinex","SOLUSD",1740009627272,[[169.25,0.03],[169.19,4.54],[169.18,26.81963846],[169.17,6.0658],[169.15,20.3847]],[[169.26,26.81963846],[169.28,26.81963846],[169.29,1.5758],[169.3,0.063],[169.32,1.0]]]
["bitfinex","SOLUSD",1740009627481,[[169.25,0.03],[169.2,18.64964886],[169.19,31.35963846],[169.18,1.0],[169.17,6.0658]],[[169.26,26.81963846],[169.29,1.5758],[169.3,0.063],[169.33,1.0],[169.42,47.03099538]]]
["bitfinex","SOLUSD",1740009627649,[[169.25,0.03],[169.22,26.81963846],[169.21,1.0],[169.2,18.64964886],[169.19,4.54]],[[169.28,26.81963846],[169.3,0.063],[169.42,47.03099538]]]
["bitfinex","SOLUSD",1740009627650,[[169.25,0.03],[169.22,26.81963846],[169.21,1.0],[169.2,18.64964886],[169.19,4.54]],[[169.28,26.81963846],[169.3,0.063],[169.36,27.82226282],[169.39,13.17407052],[169.42,0.063]]]
["bitfinex","SOLUSD",1740009627973,[[169.25,45.49928732],[169.23,1.6304],[169.22,1.0],[169.21,1.0],[169.2,26.81963846]],[[169.3,0.063],[169.31,26.81963846],[169.33,1.5861],[169.36,26.82226282],[169.37,11.9925]]]
["bitfinex","SOLUSD",1740009628160,[[169.25,23.21964886],[169.24,26.81963846],[169.23,1.6304],[169.22,1.0],[169.2,27.81963846]],[[169.3,26.88263846],[169.33,1.5861],[169.36,27.82226282],[169.37,10.9925],[169.39,13.17407052]]]
["bitfinex","SOLUSD",1740009628360,[[169.25,23.21964886],[169.23,28.45003846],[169.21,1.0],[169.19,18.77],[151.11,0.5]],[[169.29,26.81963846],[169.3,0.063],[169.33,1.5861],[169.36,27.82226282],[169.37,10.9925]]]
["bitfinex","SOLUSD",1740009628556,[[169.25,4.57],[169.23,1.6304],[169.22,26.81963846],[169.19,1.0],[169.18,1.0]],[[169.28,26.81963846],[169.3,0.063],[169.33,1.5861],[169.36,27.82226282],[169.37,10.9925]]]
["bitfinex","SOLUSD",1740009628764,[[169.25,0.03],[169.21,4.54],[169.2,26.81963846],[169.19,1.5005],[169.17,7.0658]],[[169.26,26.81963846],[169.3,0.063],[169.32,1.0],[169.33,1.5861],[169.35,1.0]]]
["bitfinex","SOLUSD",1740009628951,[[169.25,0.03],[169.21,4.54],[169.2,26.81963846],[169.19,1.5005],[169.18,1.0]],[[169.26,26.81963846],[169.3,0.063],[169.32,1.0],[169.33,1.5861],[169.36,27.82226282]]]
["bitfinex","SOLUSD",1740009629153,[[169.25,0.03],[169.21,4.54],[169.2,45.46928732],[169.19,1.5005],[169.18,1.0]],[[169.26,26.81963846],[169.3,0.063],[169.32,1.0],[169.33,1.5861],[169.36,27.82226282]]]
["bitfinex","SOLUSD",1740009629451,[[169.25,0.03],[169.21,4.54],[169.2,45.46928732],[169.19,1.5005],[169.18,1.0]],[[169.26,26.81963846],[169.3,0.063],[169.32,1.0],[169.33,1.5861],[169.35,1.0]]]
["bitfinex","SOLUSD",1740009629665,[[169.25,0.03],[169.21,4.54],[169.2,45.46928732],[169.19,1.5005],[169.18,1.0]],[[169.26,26.81963846],[169.3,0.063],[169.32,1.0],[169.33,1.5861],[169.36,27.82226282]]]
["bitfinex","SOLUSD",1740009630078,[[169.25,0.03],[169.21,4.54],[169.2,45.46928732],[169.19,1.5005],[169.18,1.0]],[[169.26,26.81963846],[169.3,0.063],[169.32,1.0],[169.33,1.5861],[169.35,1.0]]]
["bitfinex","SOLUSD",1740009630293,[[169.25,0.03],[169.21,4.54],[169.2,45.46928732],[169.19,1.5005],[169.17,7.0658]],[[169.26,32.72763846],[169.3,0.063],[169.31,14.7658],[169.32,1.0],[169.33,1.5861]]]
["bitfinex","SOLUSD",1740009630681,[[169.25,0.03],[169.21,4.54],[169.2,41.34904419],[169.19,1.5005],[169.18,1.0]],[[169.26,16.78929533],[169.29,5.907],[169.3,0.063],[169.31,14.7658],[169.32,1.0]]]
["bitfinex","SOLUSD",1740009631161,[[169.25,0.03],[169.21,4.54],[169.2,41.34904419],[169.19,1.5005],[169.18,1.0]],[[169.26,16.78929533],[169.29,5.907],[169.3,0.063],[169.31,14.7658],[169.33,2.5861]]]
["bitfinex","SOLUSD",1740009631683,[[169.25,0.03],[169.21,4.54],[169.2,35.43894419],[169.19,7.4109],[169.17,7.0658]],[[169.26,16.78929533],[169.29,5.907],[169.3,0.063],[169.31,14.7658],[169.32,1.0]]]
["bitfinex","SOLUSD",1740009631890,[[169.25,0.03],[169.21,4.54],[169.2,35.43894419],[169.19,1.5005],[169.18,5.9107]],[[169.26,16.78929533],[169.29,5.907],[169.3,0.063],[169.31,15.7658],[219.96,0.05]]]
["bitfinex","SOLUSD",1740009632178,[[169.25,0.03],[169.21,4.54],[169.2,18.64964886],[169.19,18.28979533],[169.18,5.9107]],[[169.26,16.78929533],[169.3,0.063],[169.31,15.7658],[219.96,0.05],[219.97,47.13248863]]]
["bitfinex","SOLUSD",1740009632357,[[169.25,0.03],[169.2,18.64964886],[169.19,18.28979533],[169.18,5.9107]],[[169.26,16.78929533],[169.3,0.063],[169.31,15.7658],[219.96,0.05],[219.97,47.13248863]]]
["bitfinex","SOLUSD",1740009632358,[[169.25,0.03],[169.17,28.76619533],[169.16,3.00307673],[169.15,1.0],[169.14,1.0]],[[169.26,22.69729533],[169.28,16.78929533],[169.29,14.768],[169.3,0.063],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009632560,[[169.25,0.03],[169.19,4.54],[169.17,28.76619533],[169.16,3.00307673],[169.15,2.6087]],[[169.26,22.69729533],[169.28,16.78929533],[169.29,14.768],[169.3,6.2727],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009632758,[[169.25,0.03],[169.19,4.54],[169.18,35.43894419],[169.17,6.0658],[169.16,4.00307673]],[[169.26,22.69729533],[169.28,16.78929533],[169.29,14.768],[169.3,6.2727],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009632959,[[169.25,0.03],[169.2,18.64964886],[169.19,21.32929533],[169.18,18.64964886],[169.17,7.0658]],[[169.26,22.69729533],[169.29,14.768],[169.3,6.2727],[169.32,1.0],[169.33,1.5861]]]
["bitfinex","SOLUSD",1740009633167,[[169.25,0.03],[169.2,18.64964886],[169.19,27.23969533],[169.17,7.0658],[169.16,3.00307673]],[[169.26,22.69729533],[169.29,14.768],[169.3,6.2727],[169.32,1.0],[169.33,1.5861]]]
["bitfinex","SOLUSD",1740009633868,[[169.25,0.03],[169.2,18.64964886],[169.19,4.54],[169.18,22.69989533],[169.17,7.0658]],[[169.26,22.69729533],[169.28,16.78929533],[169.29,14.768],[169.3,6.2727],[169.32,1.0]]]
["bitfinex","SOLUSD",1740009634074,[[169.25,0.03],[169.2,18.64964886],[169.18,22.69989533],[169.17,6.0658],[169.16,4.00307673]],[[169.26,22.69729533],[169.28,16.78929533],[169.29,14.768],[169.3,7.2727],[219.97,47.13248863]]]
["bitfinex","SOLUSD",1740009634274,[[169.25,0.03],[169.18,22.69989533],[169.17,6.0658],[169.16,4.00307673]],[[169.26,22.69729533],[169.28,16.78929533],[169.29,14.768],[169.3,7.2727],[219.97,47.13248863]]]
["bitfinex","SOLUSD",1740009634275,[[169.25,0.03],[169.19,4.54],[169.17,22.85509533],[169.16,5.9115],[169.15,20.3787]],[[169.26,22.69729533],[169.28,16.78929533],[169.29,14.768],[169.3,7.2727],[169.33,2.5861]]]
["bitfinex","SOLUSD",1740009634479,[[169.25,0.0001],[169.15,1.6087],[169.14,16.78929533],[169.12,7.6559],[169.11,32.5528]],[[169.26,24.27319533],[169.28,16.78929533],[169.29,15.768],[169.3,7.2727],[169.31,23.18964886]]]
["bitfinex","SOLUSD",1740009634680,[[169.25,0.0001],[169.16,4.54],[169.13,16.78929533],[169.12,6.6559],[169.11,20.3362]],[[169.26,25.27319533],[169.28,16.78929533],[169.29,15.768],[169.3,6.2727],[169.31,23.18964886]]]
["bitfinex","SOLUSD",1740009634860,[[169.25,0.0001],[169.16,4.54],[169.13,16.78929533],[169.12,7.6559],[169.11,22.34034323]],[[169.26,25.27319533],[169.28,16.78929533],[169.29,15.768],[169.3,6.2727],[169.31,23.18964886]]]
["bitfinex","SOLUSD",1740009635063,[[169.25,0.0001],[169.16,4.54],[169.13,22.70179533],[169.12,7.6559],[169.11,22.34034323]],[[169.26,25.27319533],[169.28,16.78929533],[169.29,15.768],[169.3,6.2727],[169.31,23.18964886]]]
["bitfinex","SOLUSD",1740009635571,[[169.25,0.0001],[169.16,4.54],[169.13,22.70179533],[169.12,7.6559],[169.11,22.34034323]],[[169.26,25.27319533],[169.27,2.334525],[169.28,16.78929533],[169.29,15.768],[169.3,6.2727]]]
["bitfinex","SOLUSD",1740009636095,[[169.12,6.6559],[169.11,6.1062],[169.1,16.78929533],[169.09,6.9137],[169.08,0.03]],[[169.22,1.0],[169.26,115.91319066],[169.27,2.334525],[169.28,18.64964886],[169.3,6.2727]]]
["bitfinex","SOLUSD",1740009636273,[[169.12,6.6559],[169.11,6.1062],[169.1,16.78929533],[169.09,1.0],[169.08,0.03]],[[169.16,16.78929533],[169.2,16.78929533],[169.23,1.0],[169.25,98.28],[169.26,82.3346]]]
["bitfinex","SOLUSD",1740009636471,[[169.12,6.6559],[169.11,24.75584886],[169.1,22.70279533],[169.08,4.04954407],[169.07,17.8]],[[169.16,16.78929533],[169.2,16.78929533],[169.23,15.7731],[169.24,2.90141503],[169.25,98.28]]]
["bitfinex","SOLUSD",1740009636663,[[169.12,6.6559],[169.11,24.75584886],[169.1,16.78929533],[169.09,5.9139],[169.08,4.04954407]],[[169.16,16.78929533],[169.17,5.9113],[169.2,16.78929533],[169.23,15.7731],[169.24,2.90141503]]]
["bitfinex","SOLUSD",1740009636858,[[169.08,16.81929533],[169.07,6.2553],[169.06,1.6644],[169.05,18.77],[169.04,17.78929533]],[[169.14,16.78929533],[169.18,1.5983],[169.19,5.9105],[169.2,16.78929533],[169.22,1.0]]]
["bitfinex","SOLUSD",1740009637059,[[169.08,0.03],[169.07,23.04459533],[169.06,1.6644],[169.05,1.0],[169.02,1.0]],[[169.13,16.78929533],[169.18,1.5983],[169.19,5.9105],[169.2,17.78929533],[169.33,5.58331729]]]
["bitfinex","SOLUSD",1740009637270,[[169.08,0.03],[169.07,23.04459533],[169.06,1.6644],[169.05,1.0]],[[169.18,1.5983],[169.19,5.9105],[169.2,17.78929533],[169.33,5.58331729]]]
["bitfinex","SOLUSD",1740009637271,[[169.08,0.03],[169.07,10.7953],[169.06,24.36839533],[169.05,1.0],[169.01,1.0]],[[169.12,16.78929533],[169.18,1.5983],[169.19,20.6867],[169.2,17.78929533],[169.21,29.5491]]]
["bitfinex","SOLUSD",1740009637572,[[169.08,18.67964886],[169.07,10.7953],[169.06,24.36839533],[169.04,1.0],[169.01,1.0]],[[169.12,16.78929533],[169.18,1.5983],[169.19,20.6867],[169.2,17.78929533],[169.21,29.5491]]]
["bitfinex","SOLUSD",1740009637787,[[169.08,18.67964886],[169.07,10.7953],[169.06,24.36839533],[169.05,3.95796302],[169.01,1.0]],[[169.12,16.78929533],[169.18,1.5983],[169.19,20.6867],[169.2,17.78929533],[169.21,29.5491]]]
["bitfinex","SOLUSD",1740009637992,[[169.08,0.03],[169.07,10.7953],[169.06,1.6644],[169.05,16.78929533],[169.04,1.0]],[[169.11,16.78929533],[169.18,1.5983],[169.19,20.6867],[169.2,17.78929533],[169.21,30.5491]]]
["bitfinex","SOLUSD",1740009638163,[[169.08,0.03],[169.07,10.7953],[169.06,1.6644],[169.05,16.78929533],[169.04,6.9155]],[[169.11,16.78929533],[169.18,1.5983],[169.19,21.6867],[169.2,16.78929533],[169.21,30.5491]]]
["bitfinex","SOLUSD",1740009638360,[[169.08,0.03],[169.07,6.2553],[169.06,1.6644],[169.04,5.9155],[169.02,1.0]],[[169.1,16.78929533],[169.17,20.6892],[169.18,1.5983],[169.19,5.54],[169.2,17.78929533]]]
["bitfinex","SOLUSD",1740009638571,[[169.08,0.03],[169.07,0.03],[169.06,0.03],[169.04,21.32929533],[169.03,12.4372]],[[169.1,16.78929533],[169.17,21.6892],[169.18,1.5983],[169.19,5.54],[169.2,16.78929533]]]
["bitfinex","SOLUSD",1740009638865,[[169.08,0.03],[169.07,0.03],[169.06,0.03],[169.04,27.24499533],[169.03,6.5212]],[[169.1,16.78929533],[169.17,21.6892],[169.18,1.5983],[169.19,5.54],[169.2,16.78929533]]]
["bitfinex","SOLUSD",1740009640187,[[169.08,0.03],[169.07,0.03],[169.06,0.03],[169.05,18.64964886],[169.04,27.24499533]],[[169.1,16.78929533],[169.17,15.778],[169.18,1.5983],[169.19,5.54],[169.2,16.78929533]]]
["bitfinex","SOLUSD",1740009640491,[[169.08,0.03],[169.07,0.03],[169.06,0.03],[169.05,35.43894419],[169.04,10.4557]],[[169.1,16.78929533],[169.13,5.9128],[169.17,15.778],[169.18,1.5983],[169.19,4.54]]]
["bitfinex","SOLUSD",1740009640785,[[169.08,0.03],[169.07,0.03],[169.06,0.03],[169.05,35.43894419],[169.04,10.4557]],[[169.1,16.78929533],[169.13,5.9128],[169.17,15.778],[169.18,1.5983],[169.19,5.54]]]
["bitfinex","SOLUSD",1740009641000,[[169.08,0.03],[169.07,18.67964886],[169.06,16.81929533],[169.05,18.64964886],[169.04,11.4557]],[[169.12,16.78929533],[169.16,5.9115],[169.17,14.778],[169.18,1.5983],[169.19,5.54]]]
["bitfinex","SOLUSD",1740009641285,[[169.08,0.03],[169.07,16.81929533],[169.06,0.03],[169.04,11.4557],[151.12,17.94662226]],[[169.12,16.78929533],[169.16,5.9115],[169.17,14.778],[169.18,1.5983],[169.19,5.54]]]
["bitfinex","SOLUSD",1740009641488,[[169.08,0.03],[169.07,18.67964886],[169.06,16.81929533],[169.05,18.64964886],[169.04,10.4557]],[[169.12,16.78929533],[169.16,5.9115],[169.17,14.778],[169.18,1.5983],[169.19,5.54]]]
["bitfinex","SOLUSD",1740009641692,[[169.08,0.03],[169.07,18.67964886],[169.06,16.81929533],[169.04,10.4557],[169.0,33.5627]],[[169.12,16.78929533],[169.16,5.9115],[169.17,14.778],[169.18,1.5983],[169.19,5.54]]]
["bitfinex","SOLUSD",1740009641891,[[169.08,0.03],[169.07,16.81929533],[169.06,0.03],[169.05,18.64964886],[169.04,11.4557]],[[169.13,16.78929533],[169.16,5.9115],[169.17,14.778],[169.18,1.5983],[169.19,5.54]]]
["bitfinex","SOLUSD",1740009642193,[[169.08,0.03],[169.07,16.81929533],[169.06,0.03],[169.05,18.64964886],[169.04,5.54]],[[169.12,16.78929533],[169.17,14.778],[169.18,1.5983],[169.19,5.54],[169.28,47.03099538]]]
["bitfinex","SOLUSD",1740009642395,[[169.08,0.03],[169.07,35.46894419],[169.06,5.9448],[169.04,5.54],[151.2,30.69903581]],[[169.12,16.78929533],[169.17,20.6892],[169.18,1.5983],[169.19,5.54],[169.21,30.5491]]]
["bitfinex","SOLUSD",1740009642702,[[169.08,0.03],[169.07,35.46894419],[169.06,5.9449],[169.04,5.54],[151.2,30.69903581]],[[169.12,16.78929533],[169.17,20.6892],[169.18,1.5983],[169.19,5.54],[169.21,29.5491]]]
["bitfinex","SOLUSD",1740009642865,[[169.08,0.03],[169.07,41.38364419],[169.06,0.03],[169.04,5.54],[169.03,7.5212]],[[169.12,16.78929533],[169.17,20.6892],[169.18,1.5983],[169.19,5.54],[169.21,29.5491]]]
["bitfinex","SOLUSD",1740009643066,[[169.09,16.78929533],[169.08,18.67964886],[169.07,5.9447],[169.06,1.03],[169.04,22.32929533]],[[169.15,16.78929533],[169.17,5.9112],[169.18,1.5983],[169.19,4.54],[169.2,31.56509533]]]
["bitfinex","SOLUSD",1740009643470,[[169.1,16.78929533],[169.08,1.03],[169.07,5.9447],[169.06,0.03],[169.05,1.0]],[[169.16,16.78929533],[169.18,1.5983],[169.2,16.78929533],[169.23,11.7203],[169.24,2.90141503]]]
["bitfinex","SOLUSD",1740009643678,[[169.12,16.78929533],[169.11,18.64964886],[169.1,4.54],[169.09,1.0],[169.08,0.03]],[[169.18,16.78929533],[169.19,5.9108],[169.22,1.6217],[169.23,20.9535],[169.24,5.54]]]
["bitfinex","SOLUSD",1740009643988,[[169.14,16.78929533],[169.12,6.4886],[169.11,18.64964886],[169.1,7.1651],[169.08,1.03]],[[169.19,16.78929533],[169.2,5.9101],[169.22,1.6217],[169.23,14.7732],[169.25,94.74]]]
["bitfinex","SOLUSD",1740009644302,[[169.15,18.64964886],[169.14,16.78929533],[169.12,6.4886],[169.11,18.64964886],[169.1,7.1651]],[[169.2,16.78929533],[169.22,1.6217],[169.25,94.74]]]
["bitfinex","SOLUSD",1740009644303,[[169.15,18.64964886],[169.14,16.78929533],[169.12,6.4886],[169.11,18.64964886],[169.1,7.1651]],[[169.2,16.78929533],[169.22,1.6217],[169.25,93.74],[169.26,35.0803],[169.27,6.5871]]]
["bitfinex","SOLUSD",1740009644595,[[169.16,26.87479356],[169.13,18.64964886],[169.12,34.36339356],[169.11,1.0],[169.1,6.1651]],[[169.22,32.78439356],[169.25,93.74],[169.26,20.9173],[169.27,6.5871],[169.28,26.93779356]]]
["bitfinex","SOLUSD",1740009644886,[[169.15,26.87479356],[169.13,18.64964886],[169.12,6.4886],[169.11,1.0],[169.1,6.1651]],[[169.21,26.87479356],[169.22,5.9096],[169.25,93.74],[169.26,20.9173],[169.27,6.5871]]]
["bitfinex","SOLUSD",1740009645069,[[169.15,26.87479356],[169.14,5.9122],[169.13,18.64964886],[169.12,6.4886],[169.11,1.0]],[[169.21,26.87479356],[169.22,5.9096],[169.25,93.74],[169.26,20.9173],[169.27,6.5871]]]
["bitfinex","SOLUSD",1740009645272,[[169.16,18.64964886],[169.15,26.87479356],[169.14,5.9122],[169.13,1.0],[169.12,6.4886]],[[169.21,26.87479356],[169.24,5.909],[169.25,93.74],[169.26,20.9173],[169.27,6.5871]]]
["bitfinex","SOLUSD",1740009645602,[[169.16,18.64964886],[169.15,26.87479356],[169.14,5.9122],[169.13,1.0],[169.12,6.4886]],[[169.21,26.87479356],[169.23,5.9093],[169.25,93.74],[169.26,20.9173],[169.27,6.5871]]]
["bitfinex","SOLUSD",1740009645901,[[169.16,18.64964886],[169.15,26.87479356],[169.14,5.9122],[169.12,6.4886],[169.11,1.0]],[[169.21,26.87479356],[169.22,5.9095],[169.25,93.74],[169.26,20.9173],[169.27,6.5871]]]
["bitfinex","SOLUSD",1740009646098,[[169.16,18.64964886],[169.15,26.87479356],[169.14,5.9122],[169.12,7.4886],[151.99,30.17551653]],[[169.21,26.87479356],[169.22,5.9095],[169.25,93.74],[169.26,20.9173],[169.27,6.5871]]]
["bitfinex","SOLUSD",1740009646273,[[169.16,18.64964886],[169.15,26.87479356],[169.14,5.9122],[169.13,1.0],[169.12,6.4886]],[[169.21,26.87479356],[169.22,5.9095],[169.25,93.74],[169.26,20.9173],[169.27,6.5871]]]
["bitfinex","SOLUSD",1740009646598,[[169.16,18.64964886],[169.15,26.87479356],[169.14,5.9122],[169.12,7.4886],[151.99,30.17551653]],[[169.21,26.87479356],[169.22,5.9095],[169.25,93.74],[169.26,20.9173],[169.27,6.5871]]]
["bitfinex","SOLUSD",1740009646772,[[169.16,18.64964886],[169.14,32.78699356],[169.12,7.4886],[168.95,8.20001385],[151.99,30.17551653]],[[169.21,26.87479356],[169.22,5.9095],[169.25,93.74],[169.26,20.9173],[169.27,6.5871]]]
["bitfinex","SOLUSD",1740009647305,[[169.16,18.64964886],[169.14,32.78699356],[169.12,6.4886],[169.11,1.0],[169.09,32.5545]],[[169.21,26.87479356],[169.22,5.9095],[169.25,93.74],[169.26,20.9173],[169.27,6.5871]]]
["bitfinex","SOLUSD",1740009647474,[[169.12,39.27609356],[169.09,15.7845],[169.08,0.03],[169.07,1.03],[169.06,17.8]],[[169.18,26.87479356],[169.24,20.6806],[169.25,93.74],[169.26,7.147],[169.27,6.5871]]]
["bitfinex","SOLUSD",1740009647672,[[169.12,33.36339356],[169.1,15.08319772],[169.09,1.0],[169.08,0.03],[169.07,1.03]],[[169.18,26.87479356],[169.24,20.6806],[169.25,93.74],[169.26,7.147],[169.27,7.5871]]]
["bitfinex","SOLUSD",1740009647982,[[169.13,18.64964886],[169.12,33.36339356],[169.1,9.16989772],[169.09,1.0],[169.08,0.03]],[[169.18,26.87479356],[169.24,20.6806],[169.25,93.74],[169.26,7.147],[169.27,7.5871]]]
["bitfinex","SOLUSD",1740009648186,[[169.13,18.64964886],[169.12,33.36339356],[169.11,5.9132],[169.1,10.16989772],[169.08,0.03]],[[169.18,26.87479356],[169.24,20.6806],[169.25,93.74],[169.26,7.147],[169.27,7.5871]]]
["bitfinex","SOLUSD",1740009648385,[[169.13,18.64964886],[169.12,39.27619356],[169.1,10.16989772],[169.08,0.03],[151.63,280.0]],[[169.18,26.87479356],[169.24,20.6806],[169.25,93.74],[169.26,7.147],[169.27,7.5871]]]
["bitfinex","SOLUSD",1740009648693,[[169.13,18.64964886],[169.12,39.27619356],[169.1,10.16989772],[169.08,15.8154],[169.07,0.03]],[[169.18,26.87479356],[169.24,20.6806],[169.25,93.74],[169.26,7.147],[169.27,6.5871]]]
["bitfinex","SOLUSD",1740009648895,[[169.13,45.52444242],[169.12,12.4014],[169.1,10.16989772],[169.08,15.8154],[169.07,0.03]],[[169.19,26.87479356],[169.24,20.6806],[169.25,93.74],[169.26,7.147],[169.27,7.5871]]]
["bitfinex","SOLUSD",1740009649090,[[169.13,18.64964886],[169.12,39.27619356],[169.1,9.16989772],[169.09,1.0],[169.08,14.8154]],[[169.18,26.87479356],[169.24,20.6806],[169.25,93.74],[169.26,7.147],[169.27,7.5871]]]
["bitfinex","SOLUSD",1740009649268,[[169.13,18.64964886],[169.12,39.27619356],[169.1,9.16989772],[169.09,1.0],[169.08,14.8154]],[[169.18,26.87479356],[169.24,14.7719],[169.25,94.74],[169.26,6.147],[169.27,7.5871]]]
["bitfinex","SOLUSD",1740009649469,[[169.13,18.64964886],[169.12,39.27619356],[169.1,9.16989772],[169.09,1.0],[169.08,14.8154]],[[169.18,26.87479356],[169.19,5.9106],[169.24,14.7719],[169.25,94.74],[169.26,6.147]]]
["bitfinex","SOLUSD",1740009650101,[[169.13,18.64964886],[169.12,39.27619356],[169.1,10.16989772],[169.08,14.8154],[168.99,52.32750192]],[[169.18,26.87479356],[169.19,5.9106],[169.24,14.7719],[169.25,94.74],[169.26,6.147]]]
["bitfinex","SOLUSD",1740009650404,[[169.13,18.64964886],[169.12,39.27619356],[169.1,10.16989772],[169.08,14.8154],[168.99,52.32750192]],[[169.18,26.87479356],[169.19,5.9106],[169.24,14.7719],[169.25,93.74],[169.26,7.147]]]
["bitfinex","SOLUSD",1740009650579,[[169.13,24.56214886],[169.12,33.36339356],[169.1,10.16989772],[169.08,14.8154],[168.99,52.32750192]],[[169.18,26.87479356],[169.24,14.7719],[169.25,93.74],[169.26,7.147],[218.85,0.2]]]
["bitfinex","SOLUSD",1740009650779,[[169.13,18.64964886],[169.12,39.27619356],[169.1,10.16989772],[169.08,14.8154],[168.99,52.32750192]],[[169.18,26.87479356],[169.2,5.9104],[169.24,14.7719],[169.25,93.74],[169.26,7.147]]]
["bitfinex","SOLUSD",1740009651595,[[169.13,18.64964886],[169.12,39.27619356],[169.1,10.16989772],[169.08,14.8154],[168.99,52.32750192]],[[169.18,26.87479356],[169.24,14.7719],[169.25,93.74],[169.26,7.147],[218.85,0.2]]]
["bitfinex","SOLUSD",1740009651786,[[169.13,18.64964886],[169.12,39.27619356],[169.1,10.16989772],[169.08,14.8154],[168.99,52.32750192]],[[169.18,26.87479356],[169.19,5.9105],[169.24,14.7719],[169.25,93.74],[169.26,7.147]]]
["bitfinex","SOLUSD",1740009652195,[[169.13,18.64964886],[169.12,39.27619356],[169.1,10.16989772],[169.08,15.8154],[169.07,0.03]],[[169.18,26.87479356],[169.19,5.9105],[169.24,14.7719],[169.25,93.74],[169.26,7.147]]]
["bitfinex","SOLUSD",1740009652402,[[169.13,18.64964886],[169.12,39.27619356],[169.1,10.16989772],[169.08,14.8154],[169.07,1.03]],[[169.18,26.87479356],[169.19,5.9105],[169.24,14.7719],[169.25,93.74],[169.26,7.147]]]
["bitfinex","SOLUSD",1740009653999,[[169.13,18.64964886],[169.12,39.27619356],[169.1,9.16989772],[169.09,1.0],[169.08,14.8154]],[[169.18,26.87479356],[169.19,5.9105],[169.24,14.7719],[169.25,93.74],[169.26,7.147]]]
["bitfinex","SOLUSD",1740009654310,[[169.13,18.64964886],[169.12,39.27619356],[169.1,10.16989772],[169.08,14.8154],[151.53,0.13205923]],[[169.18,26.87479356],[169.19,5.9105],[169.24,14.7719],[169.25,94.74],[169.26,6.147]]]
["bitfinex","SOLUSD",1740009654606,[[169.13,18.64964886],[169.12,39.27619356],[169.1,10.16989772],[169.08,14.8154],[168.87,73.75835881]],[[169.18,26.87479356],[169.19,5.9105],[169.24,14.7719],[169.25,94.74],[169.26,6.147]]]
["bitfinex","SOLUSD",1740009655005,[[169.13,18.64964886],[169.12,39.27619356],[169.1,10.16989772],[169.08,14.8154],[168.97,129.2919]],[[169.18,26.87479356],[169.19,5.9105],[169.24,14.7719],[169.25,94.74],[169.26,6.147]]]
["bitfinex","SOLUSD",1740009656204,[[169.13,24.56224886],[169.12,33.36339356],[169.1,10.16989772],[169.08,14.8154],[168.97,129.2919]],[[169.18,26.87479356],[169.19,5.9105],[169.24,14.7719],[169.25,94.74],[169.26,6.147]]]
["bitfinex","SOLUSD",1740009656502,[[169.13,51.43704242],[169.12,6.4886],[169.1,10.16989772],[169.08,15.8154],[169.07,0.03]],[[169.19,32.78529356],[169.24,14.7719],[169.25,93.74],[169.26,7.147],[169.38,38.47359868]]]
["bitfinex","SOLUSD",1740009656678,[[169.13,51.43704242],[169.12,6.4886],[169.1,10.16989772],[169.08,14.8154],[169.07,1.03]],[[169.19,32.78529356],[169.24,14.7719],[169.25,93.74],[169.26,7.147],[169.38,38.47359868]]]
["bitfinex","SOLUSD",1740009657603,[[169.13,51.43704242],[169.12,6.4886],[169.1,10.16989772],[169.08,14.8154],[169.07,1.03]],[[169.19,32.78529356],[169.24,14.7719],[169.25,94.74],[169.26,6.147],[169.38,38.47359868]]]
["bitfinex","SOLUSD",1740009657792,[[169.13,51.43704242],[169.12,6.4886],[169.1,10.16989772],[169.08,14.8154],[169.07,1.03]],[[169.19,32.78529356],[169.24,14.7719],[169.25,93.74],[169.26,7.147],[169.38,38.47359868]]]
["bitfinex","SOLUSD",1740009657980,[[169.12,6.4886],[169.11,26.87479356],[169.1,1.6251],[169.08,15.8154],[169.07,0.03]],[[169.17,26.87479356],[169.19,5.9105],[169.22,14.7738],[169.23,1.0],[169.25,93.74]]]
["bitfinex","SOLUSD",1740009658306,[[169.1,1.6251],[169.08,15.8154],[169.07,0.03]],[[169.19,5.9105],[169.23,1.0],[169.25,93.74]]]
["bitfinex","SOLUSD",1740009658307,[[169.1,1.6251],[169.09,5.9139],[169.08,26.90479356],[169.07,6.2543],[169.06,1.03]],[[169.14,26.87479356],[169.19,5.9105],[169.2,41.65039356],[169.23,1.0],[169.24,1.0]]]
["bitfinex","SOLUSD",1740009658477,[[169.1,18.64964886],[169.09,10.4539],[169.08,26.90479356],[169.07,6.2543],[169.06,2.6888]],[[169.14,26.87479356],[169.19,5.9105],[169.2,41.65039356],[169.22,1.0],[169.24,1.0]]]
["bitfinex","SOLUSD",1740009658677,[[169.1,18.64964886],[169.09,10.4539],[169.08,26.90479356],[169.07,6.2543],[169.06,2.6888]],[[169.14,26.87479356],[169.18,1.5265],[169.19,5.9105],[169.2,41.65039356],[169.22,1.0]]]
["bitfinex","SOLUSD",1740009659310,[[169.1,18.64964886],[169.09,10.4539],[169.08,26.90479356],[169.07,24.0243],[169.06,1.6888]],[[169.14,26.87479356],[169.18,1.5265],[169.2,41.65039356],[169.22,1.0],[218.6,10.0]]]
["bitfinex","SOLUSD",1740009659598,[[169.1,18.64964886],[169.09,10.4539],[169.08,26.90479356],[169.07,7.2543],[169.06,1.6888]],[[169.14,26.87479356],[169.16,5.9118],[169.18,1.5265],[169.2,41.65039356],[169.22,1.0]]]
["bitfinex","SOLUSD",1740009659787,[[169.1,51.43804242],[169.09,4.54],[169.08,0.03],[169.07,7.2543],[169.06,1.6888]],[[169.16,26.87479356],[169.17,5.9113],[169.18,1.5265],[169.2,41.65039356],[169.22,1.0]]]
["bitfinex","SOLUSD",1740009659989,[[169.1,51.43804242],[169.09,4.54],[169.08,0.03],[169.07,7.2543],[169.06,2.6888]],[[169.16,26.87479356],[169.17,5.9113],[169.18,1.5265],[169.2,41.65039356],[169.22,1.0]]]
["bitfinex","SOLUSD",1740009660204,[[169.11,26.87479356],[169.1,24.56324886],[169.09,4.54],[169.08,1.03],[169.07,6.2543]],[[169.16,26.87479356],[169.18,1.5265],[169.2,41.65039356],[169.23,1.0],[218.6,10.0]]]
["bitfinex","SOLUSD",1740009660501,[[169.12,26.87479356],[169.11,18.64964886],[169.1,5.9136],[169.09,5.54],[169.08,0.03]],[[169.18,26.87479356],[169.19,5.9106],[169.22,1.5637],[169.23,14.7733],[169.25,94.74]]]
["bitfinex","SOLUSD",1740009660809,[[169.12,26.87479356],[169.11,18.64964886],[169.1,5.9136],[169.09,4.54],[169.08,1.03]],[[169.18,32.78569356],[169.22,1.5637],[169.23,14.7733],[169.24,3.95439667],[169.25,98.28]]]
["bitfinex","SOLUSD",1740009660984,[[169.1,26.87479356],[169.09,10.4539],[169.08,0.03],[169.07,10.16486641],[169.04,60.43369356]],[[169.16,26.87479356],[169.18,5.9109],[169.2,26.87479356],[169.21,14.7748],[169.22,2.5637]]]
["bitfinex","SOLUSD",1740009661188,[[169.1,26.87479356],[169.09,10.4539],[169.08,0.03],[169.07,10.16486641],[169.04,60.43369356]],[[169.15,26.87479356],[169.18,5.9109],[169.2,26.87479356],[169.21,14.7748],[169.22,2.5637]]]
["bitfinex","SOLUSD",1740009661408,[[169.1,26.87479356],[169.09,29.10354886],[169.08,0.03],[169.07,10.16486641],[169.04,60.43369356]],[[169.15,26.87479356],[169.16,5.9116],[169.2,26.87479356],[169.21,14.7748],[169.22,2.5637]]]
["bitfinex","SOLUSD",1740009662010,[[169.1,32.78839356],[169.09,23.18964886],[169.08,0.03],[169.07,10.16486641],[169.06,16.4761]],[[169.16,26.87479356],[169.17,5.9113],[169.2,26.87479356],[169.21,14.7748],[169.22,2.5637]]]
["bitfinex","SOLUSD",1740009662195,[[169.11,26.87479356],[169.1,5.9136],[169.09,23.18964886],[169.08,0.03],[169.07,10.16486641]],[[169.17,32.78609356],[169.21,14.7748],[169.22,1.5637],[169.23,1.0],[169.35,20.0]]]
["bitfinex","SOLUSD",1740009662503,[[169.1,26.87479356],[169.09,23.18964886],[169.08,0.03],[169.07,10.16486641],[169.06,16.4761]],[[169.16,26.87479356],[169.17,5.9113],[169.18,20.0],[169.2,26.87479356],[169.21,14.7748]]]
["bitfinex","SOLUSD",1740009662704,[[169.1,26.87479356],[169.09,29.10354886],[169.08,0.03],[169.07,10.16486641],[169.06,16.4761]],[[169.16,26.87479356],[169.17,5.9113],[169.2,26.87479356],[169.21,14.7748],[218.47,47.13248863]]]
["bitfinex","SOLUSD",1740009662894,[[169.1,26.87479356],[169.09,29.10354886],[169.08,0.03],[169.07,10.16486641],[169.06,16.4761]],[[169.15,26.87479356],[169.17,5.9113],[169.2,26.87479356],[169.21,14.7748],[169.35,20.0]]]
["bitfinex","SOLUSD",1740009663097,[[169.1,18.64964886],[169.09,10.4539],[169.08,26.90479356],[169.07,10.16486641],[169.06,16.4761]],[[169.14,26.87479356],[169.17,5.9113],[169.2,26.87479356],[169.21,14.7748],[169.35,29.26154841]]]
["bitfinex","SOLUSD",1740009663290,[[169.1,18.64964886],[169.09,37.32869356],[169.08,0.03],[169.07,10.16486641],[169.06,16.4761]],[[169.15,26.87479356],[169.17,5.9113],[169.2,26.87479356],[169.21,14.7748],[169.22,1.5637]]]
["bitfinex","SOLUSD",1740009663484,[[169.13,18.64964886],[169.12,32.78769356],[169.11,18.64964886],[169.1,1.0],[169.09,4.54]],[[169.22,7.4732],[169.24,2.95439667],[169.25,113.0514],[169.26,1.0],[169.27,26.23674886]]]
["bitfinex","SOLUSD",1740009663679,[[169.14,26.87479356],[169.13,18.64964886],[169.12,5.9129],[169.1,1.0],[169.09,4.54]],[[169.19,20.0],[169.22,7.4732],[169.25,113.0514],[169.26,1.0],[169.27,26.23674886]]]
["bitfinex","SOLUSD",1740009663897,[[169.16,26.87479356],[169.15,4.54],[169.14,6.1775],[169.13,21.29654886],[169.12,32.78769356]],[[169.24,5.909],[169.25,93.74],[169.26,1.5598],[169.27,6.5871],[169.28,42.70659356]]]
["bitfinex","SOLUSD",1740009664094,[[169.19,26.87479356],[169.16,18.64964886],[169.15,5.54],[169.14,6.1775],[169.13,1.6469]],[[169.25,126.52319356],[169.26,1.5598],[169.28,14.8318],[169.3,0.063],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009664404,[[169.2,26.87479356],[169.16,19.64964886],[169.15,4.54],[169.14,7.1775],[169.13,1.6469]],[[169.25,93.74],[169.26,32.78279356],[169.28,0.063],[169.3,0.063],[169.31,22.5895]]]
["bitfinex","SOLUSD",1740009664704,[[169.2,16.78801572],[169.16,19.64964886],[169.15,4.54],[169.14,7.1775],[169.13,1.6469]],[[169.26,22.69601572],[169.28,0.063],[169.3,0.063],[169.31,22.5895],[169.32,2.33812625]]]
["bitfinex","SOLUSD",1740009664881,[[169.18,16.78801572],[169.15,4.54],[169.14,7.1775],[169.13,2.6469],[169.12,37.48331572]],[[169.24,16.78801572],[169.26,5.908],[169.28,16.85101572],[169.29,14.7682],[169.3,0.063]]]
["bitfinex","SOLUSD",1740009665081,[[169.15,16.78801572],[169.14,6.1775],[169.13,1.6469],[169.12,6.9129],[169.1,1.0]],[[169.2,16.78801572],[169.23,20.0],[169.26,5.908],[169.28,17.85101572],[169.29,1.0]]]
["bitfinex","SOLUSD",1740009665402,[[169.15,21.32801572],[169.14,24.82714886],[169.13,1.6469],[169.12,5.9129],[169.11,1.0]],[[169.2,16.78801572],[169.26,5.908],[169.27,1.0],[169.28,16.85101572],[169.29,1.0]]]
["bitfinex","SOLUSD",1740009665612,[[169.15,4.54],[169.14,41.61516458],[169.13,1.6469],[169.1,1.03],[169.04,16.78801572]],[[169.2,16.78801572],[169.26,14.7701],[169.27,1.0],[169.28,17.85101572],[169.35,46.96799538]]]
["bitfinex","SOLUSD",1740009665910,[[169.14,10.7175],[169.13,18.43491572],[169.12,5.9129],[169.1,0.03],[169.09,15.7847]],[[169.19,16.78801572],[169.25,7.5096],[169.27,5.54],[169.28,17.85101572],[169.31,27.7635203]]]
["bitfinex","SOLUSD",1740009666222,[[169.14,29.36714886],[169.13,24.34721572],[169.1,1.03],[169.09,14.7847],[169.06,17.8]],[[169.19,16.78801572],[169.25,22.2806],[169.27,5.54],[169.28,17.85101572],[169.31,27.7635203]]]
["bitfinex","SOLUSD",1740009666587,[[169.14,29.36714886],[169.13,24.34721572],[169.1,1.03],[169.09,14.7847],[169.06,17.8]],[[169.19,16.78801572],[169.25,22.2806],[169.27,99.34],[169.28,17.85101572],[169.31,27.7635203]]]
["bitfinex","SOLUSD",1740009666995,[[169.14,35.27934886],[169.13,18.43491572],[169.11,1.0],[169.1,0.03],[169.09,14.7847]],[[169.19,16.78801572],[169.25,22.2806],[169.27,99.34],[169.28,17.85101572],[169.31,27.7635203]]]
["bitfinex","SOLUSD",1740009667304,[[169.14,35.27934886],[169.13,18.43491572],[169.11,1.0],[169.1,0.03],[169.09,15.7847]],[[169.19,16.78801572],[169.25,22.2806],[169.27,98.34],[169.28,18.85101572],[169.31,27.7635203]]]
["bitfinex","SOLUSD",1740009667511,[[169.14,35.27934886],[169.13,1.6469],[169.11,2.0],[169.1,0.03],[169.09,14.7847]],[[169.2,16.78801572],[169.25,16.3722],[169.27,98.34],[169.28,17.85101572],[169.29,1.0]]]
["bitfinex","SOLUSD",1740009667689,[[169.17,16.78801572],[169.14,16.6297],[169.13,2.6469],[169.12,17.78801572],[169.11,2.0]],[[169.25,16.3722],[169.27,98.34],[169.28,17.85101572]]]
["bitfinex","SOLUSD",1740009667690,[[169.17,16.78801572],[169.14,16.6297],[169.13,2.6469],[169.12,17.78801572],[169.11,14.7826]],[[169.22,16.78801572],[169.24,5.9087],[169.25,1.6012],[169.27,93.8],[169.28,31.61971572]]]
["bitfinex","SOLUSD",1740009667891,[[169.2,16.78801572],[169.18,18.64964886],[169.17,1.0],[169.15,1.0],[169.14,31.4103]],[[169.26,16.78801572],[169.27,99.7077],[169.28,0.063],[169.29,1.5366],[169.3,0.063]]]
["bitfinex","SOLUSD",1740009668102,[[169.24,16.78801572],[169.22,24.84594886],[169.2,5.54],[169.18,1.0],[169.14,38.4628]],[[169.28,0.063],[169.3,16.85101572],[169.32,5.9062],[169.34,1.5751],[169.35,6.2125]]]
["bitfinex","SOLUSD",1740009668406,[[169.26,35.43766458],[169.22,8.8555],[169.2,5.54],[169.14,38.4628],[169.13,4.95579652]],[[169.28,0.063],[169.3,0.063],[169.32,16.78801572],[169.33,19.11956105],[169.34,1.5751]]]
["bitfinex","SOLUSD",1740009668618,[[169.27,35.43766458],[169.23,1.0],[169.22,7.8555],[169.21,1.0],[169.2,6.91377661]],[[169.28,0.063],[169.3,0.063],[169.33,35.90757677],[169.34,1.5751],[169.35,9.26154841]]]
["bitfinex","SOLUSD",1740009668817,[[169.27,35.43766458],[169.26,4.54],[169.24,1.0],[169.22,7.8555],[169.21,1.0]],[[169.28,0.063],[169.3,0.063],[169.33,30.00177677],[169.35,15.16654841],[169.38,16.3125]]]
["bitfinex","SOLUSD",1740009669117,[[169.27,53.2256803],[169.26,4.54],[169.25,1.0],[169.22,25.6255],[169.15,50.0]],[[169.28,0.063],[169.3,0.063],[169.33,13.21376105],[169.35,9.26154841],[169.37,5.9044]]]
["bitfinex","SOLUSD",1740009669320,[[169.27,54.2256803],[169.26,4.54],[169.23,20.67933877],[169.22,7.8555],[169.2,7.32957313]],[[169.28,0.063],[169.3,0.063],[169.33,13.21376105],[169.35,9.26154841],[169.36,18.47622304]]]
["bitfinex","SOLUSD",1740009669502,[[169.29,21.0],[169.28,19.64964886],[169.27,33.57603144],[169.26,4.54],[169.23,20.67933877]],[[169.3,0.063],[169.33,13.21376105],[169.35,9.26154841],[169.36,18.47622304],[169.42,37.00736694]]]
["bitfinex","SOLUSD",1740009669816,[[169.29,62.34466458],[169.28,17.78801572],[169.26,19.3095],[169.23,20.67933877],[169.14,59.1226]],[[169.3,0.063],[169.35,9.26154841],[169.36,18.47622304],[169.42,37.00736694],[169.46,19.2934]]]
["bitfinex","SOLUSD",1740009669989,[[169.29,62.34466458],[169.28,17.78801572],[169.26,19.3095],[169.23,50.22473877],[169.18,5.922]],[[169.3,0.063],[169.35,9.26154841],[169.36,18.47622304],[169.39,22.69151572],[169.42,37.00736694]]]
["bitfinex","SOLUSD",1740009670189,[[169.29,62.34466458],[169.28,17.78801572],[169.26,19.3095],[169.23,50.22473877],[169.18,5.922]],[[169.3,0.063],[169.35,9.26154841],[169.36,18.47622304],[169.39,16.78801572],[169.42,37.00736694]]]
["bitfinex","SOLUSD",1740009670401,[[169.29,62.34466458],[169.28,17.78801572],[169.26,19.3095],[169.23,50.22473877],[169.18,5.922]],[[169.3,0.063],[169.35,9.26154841],[169.36,18.47622304],[169.39,22.69151572],[169.42,37.00736694]]]
["bitfinex","SOLUSD",1740009670603,[[169.29,71.37929505],[169.28,1.0],[169.26,20.3095],[169.23,50.22473877],[169.2,34.15221932]],[[169.3,0.063],[169.36,0.00262436],[169.37,26.82264619],[169.42,0.063],[169.43,22.7766]]]
["bitfinex","SOLUSD",1740009670886,[[169.29,71.37929505],[169.28,1.0],[169.26,19.3095],[169.25,1.0],[169.23,50.22473877]],[[169.3,0.063],[169.36,26.82527055],[169.4,20.0],[169.42,0.063],[169.43,22.7766]]]
["bitfinex","SOLUSD",1740009671095,[[169.29,71.37929505],[169.28,1.0],[169.27,1.0],[169.26,19.3095],[169.23,50.22473877]],[[169.3,0.063],[169.36,0.00262436],[169.4,20.0],[169.42,0.063],[169.43,22.7766]]]
["bitfinex","SOLUSD",1740009671096,[[169.29,71.37929505],[169.28,1.0],[169.27,1.0],[169.26,19.3095],[169.23,50.22473877]],[[169.3,0.063],[169.36,0.00262436],[169.37,26.82264619],[169.39,5.9038],[169.4,20.0]]]
["bitfinex","SOLUSD",1740009671299,[[169.29,72.37929505],[169.28,27.82264619],[169.26,19.3095],[169.23,50.22473877],[169.12,5.922]],[[169.3,0.063],[169.36,0.00262436],[169.38,26.82264619],[169.4,5.9032],[169.46,4.54]]]
["bitfinex","SOLUSD",1740009671500,[[169.29,65.47229505],[169.27,1.0],[169.26,19.3095],[169.25,1.0],[169.23,32.45473877]],[[169.3,0.063],[169.36,0.00262436],[169.37,26.82264619],[169.44,27.82264619],[169.46,10.74786908]]]
["bitfinex","SOLUSD",1740009671702,[[169.29,65.47229505],[169.27,6.9073],[169.26,19.3095],[169.24,1.0],[169.23,32.45473877]],[[169.3,0.063],[169.36,26.82527055],[169.4,20.0],[169.42,20.7216],[169.43,8.0211]]]
["bitfinex","SOLUSD",1740009671909,[[169.29,65.47229505],[169.28,6.9071],[169.26,19.3095],[169.25,1.0],[169.23,32.45473877]],[[169.3,0.063],[169.36,26.82527055],[169.4,20.0],[169.42,20.7216],[169.43,8.0211]]]
["bitfinex","SOLUSD",1740009672124,[[169.29,65.47229505],[169.28,27.82264619],[169.27,1.0],[169.26,19.3095],[169.23,32.45473877]],[[169.3,0.063],[169.36,0.00262436],[169.38,26.82264619],[169.4,20.0],[169.42,20.7216]]]
["bitfinex","SOLUSD",1740009672420,[[169.29,65.47229505],[169.28,27.82264619],[169.26,20.3095],[169.23,32.45473877],[151.63,280.0]],[[169.3,0.063],[169.36,0.00262436],[169.38,26.82264619],[169.42,20.7216],[169.45,94.843]]]
["bitfinex","SOLUSD",1740009672712,[[169.29,65.47229505],[169.28,1.0],[169.26,20.3095],[169.23,32.45473877],[169.12,40.96912299]],[[169.3,0.063],[169.36,0.00262436],[169.37,26.82264619],[169.42,20.7216],[169.45,93.843]]]
["bitfinex","SOLUSD",1740009672917,[[169.29,65.47229505],[169.28,2.0],[169.26,19.3095],[169.23,32.45473877],[169.12,40.96912299]],[[169.3,0.063],[169.36,0.00262436],[169.37,26.82264619],[169.42,20.7216],[169.45,93.843]]]
["bitfinex","SOLUSD",1740009673210,[[169.29,65.47229505],[169.28,1.0],[169.26,19.3095],[169.25,1.0],[169.23,32.45473877]],[[169.3,0.063],[169.36,0.00262436],[169.37,26.82264619],[169.42,14.8192],[169.44,27.82264619]]]
["bitfinex","SOLUSD",1740009673512,[[169.29,71.37929505],[169.28,1.0],[169.26,20.3095],[169.23,32.45473877],[151.63,280.0]],[[169.3,0.063],[169.36,0.00262436],[169.37,26.82264619],[169.38,5.9039],[169.42,14.8192]]]
["bitfinex","SOLUSD",1740009673709,[[169.29,71.37929505],[169.28,28.82264619],[169.26,19.3095],[169.23,50.22473877],[169.12,5.922]],[[169.3,0.063],[169.36,0.00262436],[169.37,26.82264619],[169.42,0.063],[169.44,26.82264619]]]
["bitfinex","SOLUSD",1740009673918,[[169.29,73.37929505],[169.28,26.82264619],[169.26,19.3095],[169.23,50.22473877],[169.19,50.0]],[[169.3,0.063],[169.36,0.00262436],[169.39,26.82264619],[169.41,5.9031],[169.42,0.063]]]
["bitfinex","SOLUSD",1740009674218,[[169.29,72.37929505],[169.28,27.82264619],[169.26,19.3095],[169.23,50.22473877],[169.19,50.0]],[[169.3,0.063],[169.36,0.00262436],[169.38,26.82264619],[169.4,5.9032],[169.42,0.063]]]
["bitfinex","SOLUSD",1740009674383,[[169.29,71.37929505],[169.28,27.82264619],[169.26,20.3095],[169.23,50.22473877],[169.17,50.0]],[[169.3,0.063],[169.36,0.00262436],[169.42,0.063],[169.45,114.1368],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009674588,[[169.29,72.37929505],[169.28,27.82264619],[169.26,19.3095],[169.23,50.22473877],[169.17,50.0]],[[169.3,0.0001],[169.36,0.00262436],[169.39,26.82264619],[169.42,0.063],[169.45,93.843]]]
["bitfinex","SOLUSD",1740009674807,[[169.29,72.37929505],[169.28,30.84458846],[169.26,19.3095],[169.23,50.22473877],[169.19,50.0]],[[169.3,0.0001],[169.36,0.00262436],[169.39,26.82264619],[169.41,5.9028],[169.42,0.063]]]
["bitfinex","SOLUSD",1740009675009,[[169.29,72.37929505],[169.28,30.84458846],[169.26,19.3095],[169.23,50.22473877],[169.19,50.0]],[[169.3,0.0001],[169.36,0.00262436],[169.38,26.82264619],[169.41,5.9028],[169.42,0.063]]]
["bitfinex","SOLUSD",1740009675927,[[169.29,72.37929505],[169.28,30.84458846],[169.26,19.3095],[169.23,50.22473877],[169.19,50.0]],[[169.3,0.0001],[169.36,0.00262436],[169.39,26.82264619],[169.42,5.9654],[169.47,18.74912258]]]
["bitfinex","SOLUSD",1740009676290,[[169.29,72.37929505],[169.28,30.84458846],[169.26,19.3095],[169.23,50.22473877],[169.19,50.0]],[[169.3,0.0001],[169.36,0.00262436],[169.39,26.82264619],[169.42,5.9654],[169.47,19.74912258]]]
["bitfinex","SOLUSD",1740009676614,[[169.29,73.37929505],[169.28,29.84458846],[169.26,19.3095],[169.23,50.22473877],[169.22,1.6592]],[[169.3,0.0001],[169.36,0.00262436],[169.4,26.82264619],[169.42,5.9654],[169.47,18.74912258]]]
["bitfinex","SOLUSD",1740009676792,[[169.33,21.0],[169.32,1.0],[169.3,18.64964886],[169.29,92.41969505],[169.28,29.84458846]],[[169.36,0.00262436],[169.42,0.063],[169.43,28.37544619],[169.44,5.902],[169.47,14.8156]]]
["bitfinex","SOLUSD",1740009676992,[[169.35,45.47229505],[169.34,4.54],[169.33,1.0],[169.32,1.0],[169.29,26.9474]],[[169.36,0.00262436],[169.42,0.063],[169.43,28.37544619],[169.44,5.902],[169.47,14.8156]]]
["bitfinex","SOLUSD",1740009677186,[[169.35,45.47229505],[169.34,4.54],[169.29,26.9474]],[[169.36,0.00262436],[169.42,0.063],[169.44,5.902],[169.47,14.8156]]]
["bitfinex","SOLUSD",1740009677187,[[169.35,46.47229505],[169.34,5.54],[169.29,44.7174],[169.24,50.0],[169.22,5.90497936]],[[169.36,0.00262436],[169.42,0.063],[169.44,26.82264619],[169.47,0.063],[169.48,6.5489]]]
["bitfinex","SOLUSD",1740009677518,[[169.35,74.29494124],[169.34,4.54],[169.32,1.5923],[169.29,44.7174],[169.26,50.0]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,26.88564619],[169.48,1.6109]]]
["bitfinex","SOLUSD",1740009677714,[[169.35,74.29494124],[169.34,4.54],[169.32,1.5923],[169.29,44.7174],[169.28,84.80038498]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,0.063],[169.48,28.43354619]]]
["bitfinex","SOLUSD",1740009677886,[[169.35,86.75434124],[169.34,4.54],[169.32,34.1265],[169.29,29.5351],[169.28,34.80038498]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,26.88564619],[169.48,7.5113]]]
["bitfinex","SOLUSD",1740009678091,[[169.35,86.75434124],[169.34,4.54],[169.32,16.3565],[169.31,17.77],[169.29,29.5351]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,26.82264619],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009678308,[[169.35,86.75434124],[169.34,4.54],[169.32,34.1265],[169.29,29.5351],[169.24,93.72]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,26.82264619],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009678798,[[169.35,59.93169505],[169.34,4.54],[169.32,16.3565],[169.29,29.5351],[169.24,143.72]],[[169.36,0.00262436],[169.42,0.063],[169.45,26.88564619],[169.47,0.063],[169.52,34.24034619]]]
["bitfinex","SOLUSD",1740009679297,[[169.35,64.47169505],[169.32,16.3565],[169.29,29.5351],[169.24,143.72],[151.59,0.22017045]],[[169.36,0.00262436],[169.42,0.063],[169.44,26.82264619],[169.45,0.063],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009679613,[[169.35,63.47169505],[169.34,1.0],[169.32,16.3565],[169.29,29.5351],[169.24,143.72]],[[169.36,0.00262436],[169.42,0.063],[169.44,26.82264619],[169.45,0.063],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009679992,[[169.35,63.47169505],[169.34,3.88483562],[169.32,16.3565],[169.29,29.5351],[169.28,31.77844271]],[[169.36,0.00262436],[169.42,0.063],[169.44,26.82264619],[169.45,0.063],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009679993,[[169.35,63.47169505],[169.34,3.88483562],[169.32,16.3565],[169.29,29.5351],[169.28,31.77844271]],[[169.36,0.00262436],[169.42,0.063],[169.44,32.72444619],[169.45,0.063],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009680192,[[169.35,63.47169505],[169.34,2.88483562],[169.33,1.0],[169.32,34.1265],[169.29,29.5351]],[[169.36,0.00262436],[169.42,0.063],[169.45,5.9644],[169.47,0.063],[169.52,33.24034619]]]
["bitfinex","SOLUSD",1740009680391,[[169.35,63.47169505],[169.34,3.88483562],[169.32,34.1265],[169.29,29.5351],[151.63,280.0]],[[169.36,0.00262436],[169.42,0.063],[169.45,32.78704619],[169.47,0.063],[169.52,34.24034619]]]
["bitfinex","SOLUSD",1740009680687,[[169.35,62.47169505],[169.34,3.88483562],[169.33,1.0],[169.32,34.1265],[169.29,29.5351]],[[169.36,0.00262436],[169.42,0.063],[169.45,26.88564619],[169.47,0.063],[169.52,33.24034619]]]
["bitfinex","SOLUSD",1740009680893,[[169.35,91.29434124],[169.34,2.88483562],[169.32,34.1265],[169.29,29.5351],[169.2,2.40062089]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,32.72374619],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009681099,[[169.35,109.06434124],[169.34,2.88483562],[169.32,16.3565],[169.29,36.14461082],[169.27,50.0]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,0.063],[169.48,34.33394619]]]
["bitfinex","SOLUSD",1740009681314,[[169.35,109.06434124],[169.34,2.88483562],[169.32,16.3565],[169.29,36.14461082],[169.27,50.0]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,32.78634619],[169.48,1.6109]]]
["bitfinex","SOLUSD",1740009681817,[[169.35,109.06434124],[169.34,2.88483562],[169.32,16.3565],[169.29,36.14461082],[169.28,34.14369671]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,26.88564619],[169.48,7.5113]]]
["bitfinex","SOLUSD",1740009682012,[[169.35,109.06434124],[169.34,2.88483562],[169.32,16.3565],[169.29,36.14461082],[169.28,34.14369671]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,26.88564619],[169.48,1.6109]]]
["bitfinex","SOLUSD",1740009682203,[[169.35,109.06434124],[169.34,2.88483562],[169.32,16.3565],[169.29,36.14461082],[169.28,34.14369671]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,26.88564619],[169.48,7.5115]]]
["bitfinex","SOLUSD",1740009682397,[[169.35,109.06434124],[169.34,2.88483562],[169.32,16.3565],[169.29,36.14461082],[169.28,34.14369671]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,32.78654619],[169.48,1.6109]]]
["bitfinex","SOLUSD",1740009682915,[[169.35,109.06434124],[169.34,2.88483562],[169.32,16.3565],[169.29,29.5351],[169.28,34.14369671]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,26.82264619],[169.47,5.9639]]]
["bitfinex","SOLUSD",1740009683287,[[169.35,90.29434124],[169.34,21.65483562],[169.32,16.3565],[169.29,29.5351],[169.28,34.14369671]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,26.82264619],[169.47,5.9639]]]
["bitfinex","SOLUSD",1740009683490,[[169.35,63.47169505],[169.34,21.65483562],[169.32,16.3565],[169.29,29.5351],[169.28,31.77844271]],[[169.36,0.00262436],[169.42,0.063],[169.45,26.88564619],[169.47,5.9639],[169.49,14.7506]]]
["bitfinex","SOLUSD",1740009683907,[[169.35,57.93169505],[169.34,2.88483562],[169.33,2.0],[169.32,16.3565],[169.29,29.5351]],[[169.36,0.00262436],[169.42,0.063],[169.43,26.82264619],[169.45,0.063],[169.47,5.9639]]]
["bitfinex","SOLUSD",1740009684102,[[169.35,62.47169505],[169.34,2.88483562],[169.33,1.0],[169.32,17.3565],[169.29,29.5351]],[[169.36,0.00262436],[169.42,26.88564619],[169.45,0.063],[169.47,20.7157],[169.5,1.0]]]
["bitfinex","SOLUSD",1740009684297,[[169.35,62.47169505],[169.34,2.88483562],[169.33,1.0],[169.32,17.3565],[169.29,29.5351]],[[169.36,0.00262436],[169.42,26.88564619],[169.45,0.063],[169.47,20.7157],[169.51,1.0]]]
["bitfinex","SOLUSD",1740009684504,[[169.35,55.91719505],[169.34,2.88483562],[169.33,1.0],[169.32,35.1265],[169.31,6.5685]],[[169.36,0.00262436],[169.42,26.88564619],[169.45,0.063],[169.47,20.7157],[169.5,1.0]]]
["bitfinex","SOLUSD",1740009684703,[[169.35,50.01229505],[169.34,8.79003562],[169.33,1.0],[169.32,32.5342],[169.31,7.5685]],[[169.36,0.00262436],[169.42,26.88564619],[169.45,0.063],[169.47,20.7157],[169.5,1.0]]]
["bitfinex","SOLUSD",1740009685111,[[169.35,55.91719505],[169.34,2.88483562],[169.33,1.0],[169.32,32.5342],[169.31,7.5685]],[[169.36,0.00262436],[169.42,0.063],[169.43,26.82264619],[169.45,0.063],[169.47,20.7157]]]
["bitfinex","SOLUSD",1740009685303,[[169.35,55.91719505],[169.34,2.88483562],[169.33,1.0],[169.32,33.5342],[169.31,6.5685]],[[169.36,0.00262436],[169.42,0.063],[169.43,26.82264619],[169.45,0.063],[169.47,20.7157]]]
["bitfinex","SOLUSD",1740009685705,[[169.35,55.91719505],[169.34,3.88483562],[169.33,1.0],[169.32,32.5342],[169.31,6.5685]],[[169.36,0.00262436],[169.42,0.063],[169.43,26.82264619],[169.45,0.063],[169.47,20.7157]]]
["bitfinex","SOLUSD",1740009686423,[[169.35,55.91719505],[169.34,3.88483562],[169.33,1.0],[169.32,32.5342],[169.31,6.5685]],[[169.36,0.00262436],[169.42,0.063],[169.43,26.82264619],[169.45,0.063],[169.47,14.8148]]]
["bitfinex","SOLUSD",1740009686716,[[169.35,102.50984124],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,38.38795353]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,26.88564619],[169.51,14.7492]]]
["bitfinex","SOLUSD",1740009686915,[[169.35,102.50984124],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,38.38795353]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,0.063],[169.48,34.33424619]]]
["bitfinex","SOLUSD",1740009687520,[[169.35,102.50984124],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,38.38795353]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,32.78644619],[169.48,1.6109]]]
["bitfinex","SOLUSD",1740009688521,[[169.35,102.50984124],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,38.38795353]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,0.063],[169.48,28.43354619]]]
["bitfinex","SOLUSD",1740009688822,[[169.35,102.50984124],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,44.29293289]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,5.9637],[169.48,28.43354619]]]
["bitfinex","SOLUSD",1740009689118,[[169.35,102.50984124],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,44.29293289]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,26.82264619],[169.47,5.9637]]]
["bitfinex","SOLUSD",1740009689323,[[169.35,75.68719505],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,31.77844271]],[[169.36,0.00262436],[169.42,0.063],[169.45,26.88564619],[169.47,5.9637],[169.49,14.7505]]]
["bitfinex","SOLUSD",1740009689526,[[169.35,102.50984124],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,31.77844271]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,26.82264619],[169.47,5.9637]]]
["bitfinex","SOLUSD",1740009689701,[[169.35,102.50984124],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,38.38795353]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,32.78634619],[169.56,3.02034101]]]
["bitfinex","SOLUSD",1740009689900,[[169.35,102.50984124],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,38.38795353]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,32.78634619],[169.52,47.98834619]]]
["bitfinex","SOLUSD",1740009690117,[[169.35,102.50984124],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,38.38795353]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,26.82264619],[169.47,5.9637]]]
["bitfinex","SOLUSD",1740009690914,[[169.35,102.50984124],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,38.38795353]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,26.82264619],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009691097,[[169.35,102.50984124],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,38.38795353]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,32.72384619],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009691530,[[169.35,102.50984124],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,38.38795353]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,32.78634619],[169.55,4.54]]]
["bitfinex","SOLUSD",1740009691828,[[169.35,102.50984124],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,38.38795353]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,32.78644619],[169.55,4.54]]]
["bitfinex","SOLUSD",1740009692498,[[169.35,102.50984124],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,38.38795353]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,0.063],[169.48,34.33394619]]]
["bitfinex","SOLUSD",1740009692698,[[169.35,82.35786472],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,17.48730734]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,5.9637],[169.48,18.35755793]]]
["bitfinex","SOLUSD",1740009692923,[[169.35,82.35786472],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,17.48730734]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,16.74665793],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009693122,[[169.35,82.35786472],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,17.48730734]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,22.64775793],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009694125,[[169.35,82.35786472],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,17.48730734]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,22.71045793],[169.53,5.603]]]
["bitfinex","SOLUSD",1740009694317,[[169.35,82.35786472],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,17.48730734]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,16.80965793],[169.53,5.603]]]
["bitfinex","SOLUSD",1740009694619,[[169.35,82.35786472],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,17.48730734]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,22.64775793],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009694823,[[169.35,81.35786472],[169.34,3.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,17.48730734]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,22.64775793],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009695005,[[169.35,82.35786472],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,17.48730734]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,22.64775793],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009695926,[[169.35,81.35786472],[169.34,3.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,17.48730734]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,22.64775793],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009696324,[[169.35,82.35786472],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,17.48730734]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,22.64775793],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009696517,[[169.35,82.35786472],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,17.48730734]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,16.74665793],[169.47,5.9638]]]
["bitfinex","SOLUSD",1740009696718,[[169.35,82.35786472],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,17.48730734]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,5.901],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009697018,[[169.35,82.35786472],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,17.48730734]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,22.64765793],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009697327,[[169.35,81.35786472],[169.34,3.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,17.48730734]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,22.64765793],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009697622,[[169.35,82.35786472],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,17.48730734]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,22.64765793],[169.47,0.063]]]
["bitfinex","SOLUSD",1740009697829,[[169.35,64.58786472],[169.34,20.65483562],[169.32,14.7642],[169.31,6.5685],[169.28,17.48730734]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,16.74665793],[169.47,5.9638]]]
["bitfinex","SOLUSD",1740009698204,[[169.35,82.35786472],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.28,17.48730734]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.46,16.74665793],[169.47,5.9638]]]
["bitfinex","SOLUSD",1740009698411,[[169.35,83.94616472],[169.34,2.88483562],[169.32,14.7642],[169.31,6.5685],[169.29,5.90497936]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,0.063],[169.49,22.64695793]]]
["bitfinex","SOLUSD",1740009699028,[[169.35,83.94616472],[169.34,2.88483562],[169.32,14.7642],[169.31,12.4905],[169.29,55.90497936]],[[169.36,0.00262436],[169.42,0.063],[169.45,0.063],[169.47,0.063],[169.5,16.74665793]]]
["bitfinex","SOLUSD",1740009699203,[[169.41,19.64964886],[169.4,1.0],[169.38,20.0],[169.35,81.94616472],[169.34,2.88483562]],[[169.42,0.063],[169.45,0.063],[169.47,0.063],[169.51,16.74665793],[169.53,0.063]]]
["bitfinex","SOLUSD",1740009699406,[[169.41,41.93630679],[169.39,24.2465],[169.38,20.0],[169.36,16.74665793],[169.35,51.7801]],[[169.42,0.063],[169.45,0.063],[169.47,0.063],[169.51,5.8994],[169.52,23.16435793]]]
["bitfinex","SOLUSD",1740009699608,[[169.41,41.93630679],[169.39,24.2465],[169.36,16.74665793],[169.35,51.7801],[169.34,7.84063214]],[[169.42,0.063],[169.45,0.063],[169.47,0.063],[169.51,5.8994],[169.52,23.16435793]]]
["bitfinex","SOLUSD",1740009699834,[[169.41,47.83910679],[169.39,24.2465],[169.38,14.7588],[169.36,16.74665793],[169.35,31.1129]],[[169.42,0.063],[169.45,0.063],[169.47,0.063],[169.51,5.8994],[169.52,23.16435793]]]
["bitfinex","SOLUSD",1740009700323,[[169.41,47.83910679],[169.39,24.2465],[169.38,14.7588],[169.36,16.74665793],[169.35,31.1129]],[[169.42,0.063],[169.45,0.063],[169.47,0.063],[169.52,23.16435793],[169.58,36.39103333]]]
["bitfinex","SOLUSD",1740009700529,[[169.41,47.83910679],[169.39,24.2465],[169.38,14.7588],[169.36,16.74665793],[169.35,31.1129]],[[169.42,0.063],[169.45,0.063],[169.47,0.063],[169.52,29.06345793],[169.58,36.39103333]]]
["bitfinex","SOLUSD",1740009700703,[[169.41,47.83910679],[169.39,24.2465],[169.38,14.7588],[169.36,16.74665793],[169.35,31.1129]],[[169.42,0.063],[169.45,0.063],[169.47,0.063],[169.51,5.8993],[169.52,23.16435793]]]
["bitfinex","SOLUSD",1740009701231,[[169.41,45.83910679],[169.4,2.0],[169.39,24.2465],[169.38,14.7588],[169.36,16.74665793]],[[169.42,0.063],[169.45,0.063],[169.47,0.063],[169.51,22.64595793],[169.52,6.4177]]]
["bitfinex","SOLUSD",1740009701526,[[169.41,47.83910679],[169.39,24.2465],[169.38,14.7588],[169.36,16.74665793],[169.3,0.03]],[[169.42,0.063],[169.45,0.063],[169.47,0.063],[169.51,16.74665793],[169.52,12.3167]]]
["bitfinex","SOLUSD",1740009701729,[[169.44,20.0],[169.41,47.83910679],[169.39,24.2465],[169.36,16.74665793],[169.3,0.03]],[[169.45,0.063],[169.47,0.063],[169.52,12.3167]]]
["bitfinex","SOLUSD",1740009701730,[[169.44,20.0],[169.43,18.64964886],[169.42,2.0],[169.41,45.83910679],[169.39,24.2465]],[[169.45,0.063],[169.47,0.063],[169.52,6.4177],[169.58,2.36513333],[169.6,18.74665793]]]
["bitfinex","SOLUSD",1740009701938,[[169.44,53.49331586],[169.43,19.64964886],[169.42,1.0],[169.41,45.35163784],[169.39,35.9932]],[[169.45,0.063],[169.47,0.063],[169.52,6.4177],[169.53,1.7231],[169.54,110.46665793]]]
["bitfinex","SOLUSD",1740009702126,[[169.44,72.14296472],[169.43,1.0],[169.42,1.0],[169.41,45.35163784],[169.39,35.9932]],[[169.45,0.063],[169.47,0.063],[169.52,6.4177],[169.53,1.7231],[169.54,116.36495793]]]
["bitfinex","SOLUSD",1740009702428,[[169.45,19.64964886],[169.44,73.14296472],[169.41,45.35163784],[169.39,35.9932],[169.35,81.1129]],[[169.47,0.063],[169.52,0.063],[169.53,1.7231],[169.54,93.72],[169.56,12.4433]]]
["bitfinex","SOLUSD",1740009702633,[[169.46,36.39630679],[169.45,1.0],[169.44,36.74665793],[169.41,45.35163784],[169.39,35.9932]],[[169.47,0.063],[169.52,0.063],[169.53,1.7231],[169.56,12.4433],[169.62,5.54]]]
["bitfinex","SOLUSD",1740009702805,[[169.46,36.39630679],[169.45,1.0],[169.44,36.74665793],[169.41,45.35163784],[169.39,35.9932]],[[169.47,0.063],[169.52,0.063],[169.53,1.7231],[169.56,29.18995793],[169.6,16.74665793]]]
["bitfinex","SOLUSD",1740009703231,[[169.46,35.39630679],[169.45,1.0],[169.44,37.74665793],[169.41,45.35163784],[169.39,35.9932]],[[169.47,0.063],[169.52,0.063],[169.53,1.7231],[169.56,29.18995793],[169.6,16.74665793]]]
["bitfinex","SOLUSD",1740009703428,[[169.46,35.39630679],[169.45,1.0],[169.44,37.74665793],[169.41,74.86573784],[169.39,35.9932]],[[169.47,0.063],[169.52,0.063],[169.53,1.7231],[169.55,16.74665793],[169.56,6.5455]]]
["bitfinex","SOLUSD",1740009703736,[[169.43,16.74665793],[169.41,10.4428],[169.4,1.0],[169.39,6.4765],[169.38,15.7593]],[[169.47,0.063],[169.49,16.74665793],[169.5,5.8997],[169.52,0.063],[169.53,1.7231]]]
["bitfinex","SOLUSD",1740009704210,[[169.45,35.39630679],[169.41,11.4428],[169.4,2.31762911],[169.39,7.4765],[169.31,22.668658]],[[169.47,0.063],[169.51,16.74665793],[169.52,0.063],[169.53,1.7231],[169.54,14.7461]]]
["bitfinex","SOLUSD",1740009704412,[[169.45,35.39630679],[169.41,10.4428],[169.4,18.07492911],[169.39,6.4765],[169.38,1.0]],[[169.47,0.063],[169.51,16.74665793],[169.52,0.063],[169.53,1.7231],[169.54,14.7461]]]
["bitfinex","SOLUSD",1740009704413,[[169.45,35.39630679],[169.41,10.4428],[169.4,18.07492911],[169.39,6.4765],[169.38,1.0]],[[169.47,0.063],[169.5,5.8997],[169.51,16.74665793],[169.52,0.063],[169.53,1.7231]]]
["bitfinex","SOLUSD",1740009704614,[[169.45,18.64964886],[169.44,16.74665793],[169.41,10.4428],[169.4,18.07492911],[169.39,24.2465]],[[169.47,0.063],[169.5,22.64635793],[169.52,0.063],[169.53,1.7231],[218.85,0.2]]]
["bitfinex","SOLUSD",1740009704807,[[169.45,18.64964886],[169.43,16.74665793],[169.41,10.4428],[169.4,14.7573],[169.39,7.4765]],[[169.47,0.063],[169.49,16.74665793],[169.5,5.8997],[169.52,0.063],[169.53,1.7231]]]
["bitfinex","SOLUSD",1740009705034,[[169.45,18.64964886],[169.43,16.74665793],[169.42,2.9706906],[169.41,10.4428],[169.4,15.7573]],[[169.47,0.063],[169.49,16.74665793],[169.5,5.8997],[169.52,0.063],[169.53,1.7231]]]
["bitfinex","SOLUSD",1740009705210,[[169.45,18.64964886],[169.43,16.74665793],[169.42,2.9706906],[169.41,10.4428],[169.4,14.7573]],[[169.47,0.063],[169.49,16.74665793],[169.5,5.8997],[169.52,0.063],[169.53,1.7231]]]
["bitfinex","SOLUSD",1740009705728,[[169.45,18.64964886],[169.43,16.74665793],[169.42,2.9706906],[169.41,4.54],[169.4,15.7573]],[[169.47,0.063],[169.49,16.74665793],[169.5,5.8997],[169.52,0.063],[169.53,1.7231]]]
["bitfinex","SOLUSD",1740009705938,[[169.45,18.64964886],[169.43,27.18845793],[169.42,2.9706906],[169.4,15.7573],[169.39,8.8665735]],[[169.47,0.063],[169.49,16.74665793],[169.5,5.8997],[169.52,0.063],[169.53,1.7231]]]
["bitfinex","SOLUSD",1740009706642,[[169.45,18.64964886],[169.43,27.18845793],[169.42,2.9706906],[169.4,14.7573],[169.39,9.8665735]],[[169.47,0.063],[169.49,16.74665793],[169.5,5.8997],[169.52,0.063],[169.53,1.7231]]]
["bitfinex","SOLUSD",1740009706943,[[169.45,18.64964886],[169.43,27.18845793],[169.42,2.9706906],[169.4,15.7573],[169.39,8.8665735]],[[169.47,0.063],[169.49,16.74665793],[169.5,5.8997],[169.52,0.063],[169.53,1.7231]]]
["bitfinex","SOLUSD",1740009707116,[[169.45,18.64964886],[169.44,16.74665793],[169.43,4.54],[169.42,2.9706906],[169.4,15.7573]],[[169.47,0.063],[169.5,16.74665793],[169.51,5.8994],[169.52,0.063],[169.53,1.7231]]]
["bitfinex","SOLUSD",1740009707312,[[169.45,35.39630679],[169.44,5.9015],[169.43,4.54],[169.42,2.9706906],[169.4,15.7573]],[[169.47,0.063],[169.51,16.74665793],[169.52,5.962],[169.53,1.7231],[169.57,1.0]]]
["bitfinex","SOLUSD",1740009708135,[[169.46,16.74665793],[169.45,24.55074886],[169.43,5.54],[169.42,18.7262906],[169.41,17.77]],[[169.47,0.063],[169.52,0.063],[169.53,18.46975793],[169.55,5.898],[169.56,6.5455]]]
["bitfinex","SOLUSD",1740009708430,[[169.42,4.54],[169.41,16.74665793],[169.39,2.38019425],[169.38,6.9038],[169.37,1.0]],[[169.47,0.063],[169.48,16.74665793],[169.49,5.9001],[169.52,16.80965793],[169.53,16.4703]]]
["bitfinex","SOLUSD",1740009708621,[[169.42,21.28665793],[169.4,3.01294751],[169.39,3.38019425],[169.38,6.9038],[169.35,31.1129]],[[169.47,0.063],[169.48,16.74665793],[169.49,5.9001],[169.52,16.80965793],[169.53,16.4703]]]
["bitfinex","SOLUSD",1740009709018,[[169.42,4.54],[169.41,35.39630679],[169.4,3.01294751],[169.38,1.0],[169.37,15.7602]],[[169.46,1.6086],[169.47,0.063],[169.48,29.09675793],[169.52,16.80965793],[169.53,14.8102]]]
["bitfinex","SOLUSD",1740009709256,[[169.43,18.64964886],[169.42,21.28665793],[169.41,5.9028],[169.4,3.01294751],[169.39,2.3089225]],[[169.46,1.6086],[169.47,0.063],[169.48,23.19635793],[169.49,5.9001],[169.52,16.80965793]]]
["bitfinex","SOLUSD",1740009709430,[[169.43,18.64964886],[169.42,21.28665793],[169.4,3.01294751],[169.39,5.9032],[169.37,16.7602]],[[169.46,1.6086],[169.47,0.063],[169.48,29.09685793],[169.52,16.80965793],[169.54,1.0]]]
["bitfinex","SOLUSD",1740009709633,[[169.43,18.64964886],[169.42,21.28665793],[169.4,8.91594751],[169.38,1.0],[169.37,15.7602]],[[169.46,1.6086],[169.47,0.063],[169.48,29.09685793],[169.52,16.80965793],[169.54,1.0]]]
["bitfinex","SOLUSD",1740009709955,[[169.43,18.64964886],[169.42,21.28665793],[169.4,8.91594751],[169.37,16.7602],[169.36,16.74665793]],[[169.46,1.6086],[169.47,0.063],[169.48,29.09685793],[169.52,16.80965793],[169.54,1.0]]]
["bitfinex","SOLUSD",1740009710250,[[169.42,4.54],[169.41,35.39630679],[169.4,8.91594751],[169.37,15.7602],[169.36,16.74665793]],[[169.46,1.6086],[169.47,16.80965793],[169.48,12.3502],[169.52,16.80965793],[169.54,1.0]]]
["bitfinex","SOLUSD",1740009710543,[[169.42,4.54],[169.41,35.39630679],[169.4,8.91594751],[169.37,14.7602],[169.36,17.74665793]],[[169.46,1.6086],[169.47,16.80965793],[169.48,12.3502],[169.52,16.80965793],[169.54,1.0]]]
["bitfinex","SOLUSD",1740009710747,[[169.39,16.74665793],[169.37,5.9039],[169.36,1.0],[169.35,1.5883],[169.34,27.22579652]],[[169.46,18.35525793],[169.47,0.063],[169.48,12.3502],[169.51,14.7487],[169.52,16.80965793]]]
["bitfinex","SOLUSD",1740009710926,[[169.4,4.54],[169.39,16.74665793],[169.38,2.95791736],[169.36,1.0],[169.35,1.0]],[[169.46,18.35525793],[169.47,0.063],[169.48,6.4497],[169.51,14.7487],[169.52,16.80965793]]]
["bitfinex","SOLUSD",1740009711132,[[169.4,4.54],[169.39,22.65005793],[169.38,2.95791736],[169.36,1.0],[169.35,1.0]],[[169.46,18.35525793],[169.47,5.9639],[169.48,6.4497],[169.51,14.7487],[169.52,16.80965793]]]
["bitfinex","SOLUSD",1740009711445,[[169.41,18.64964886],[169.4,4.54],[169.39,16.74665793],[169.38,8.86171736],[169.36,1.0]],[[169.46,24.25635793],[169.47,0.063],[169.48,6.4497],[169.51,14.7487],[169.52,16.80965793]]]
["bitfinex","SOLUSD",1740009711622,[[169.41,18.64964886],[169.4,4.54],[169.39,22.65015793],[169.38,2.95791736],[169.36,1.0]],[[169.46,24.25635793],[169.47,0.063],[169.48,6.4497],[169.51,14.7487],[169.52,16.80965793]]]
["bitfinex","SOLUSD",1740009712737,[[169.41,18.64964886],[169.4,21.28665793],[169.39,5.9035],[169.38,2.95791736],[169.36,16.74665793]],[[169.46,24.25635793],[169.47,0.063],[169.48,6.4497],[169.51,14.7487],[169.52,16.80965793]]]
["bitfinex","SOLUSD",1740009713131,[[169.41,18.64964886],[169.4,21.28665793],[169.39,5.9035],[169.38,2.95791736],[169.36,17.74665793]],[[169.46,18.35525793],[169.47,0.063],[169.48,6.4497],[169.51,14.7487],[169.52,16.80965793]]]
["bitfinex","SOLUSD",1740009713452,[[169.41,18.64964886],[169.4,21.28665793],[169.39,5.9034],[169.38,2.95791736],[169.36,17.74665793]],[[169.46,18.35525793],[169.47,5.964],[169.48,6.4497],[169.51,14.7487],[169.52,16.80965793]]]
["bitfinex","SOLUSD",1740009713647,[[169.43,0.03],[169.41,18.64964886],[169.4,21.28665793],[169.39,5.9034],[169.38,2.95791736]],[[169.46,18.35525793],[169.47,5.964],[169.48,6.4497],[169.51,14.7487],[169.52,16.80965793]]]
["bitfinex","SOLUSD",1740009713848,[[169.43,0.03],[169.41,18.64964886],[169.4,21.28665793],[169.39,5.9034],[169.38,2.95791736]],[[169.46,18.35525793],[169.47,5.964],[169.48,6.4497],[169.5,82.1],[169.51,14.7487]]]
["bitfinex","SOLUSD",1740009714147,[[169.43,0.03],[169.41,18.64964886],[169.4,21.28665793],[169.39,5.9034],[169.38,2.95791736]],[[169.46,24.25635793],[169.47,0.063],[169.48,6.4497],[169.5,82.1],[169.51,14.7487]]]
["bitfinex","SOLUSD",1740009714846,[[169.43,0.03],[169.41,18.64964886],[169.4,21.28665793],[169.38,2.95791736],[169.36,100.24665793]],[[169.46,18.35525793],[169.47,0.063],[169.48,6.4497],[169.5,82.1],[169.51,14.7487]]]
["bitfinex","SOLUSD",1740009715046,[[169.43,0.03],[169.41,18.64964886],[169.4,27.18975793],[169.38,2.95791736],[169.36,100.24665793]],[[169.46,18.35525793],[169.47,0.063],[169.48,12.3504],[169.5,82.1],[169.51,14.7487]]]
["bitfinex","SOLUSD",1740009715254,[[169.43,35.42630679],[169.41,5.9026],[169.4,4.54],[169.38,17.71711736],[169.37,2.0]],[[169.46,1.6086],[169.47,0.063],[169.48,6.4497],[169.49,22.64695793],[169.5,82.1]]]
["bitfinex","SOLUSD",1740009715436,[[169.43,0.03],[169.42,16.74665793],[169.41,5.9026],[169.4,4.54],[169.38,17.71711736]],[[169.46,1.6086],[169.47,0.063],[169.48,12.3501],[169.49,16.74665793],[169.5,82.1]]]
["bitfinex","SOLUSD",1740009715636,[[169.43,35.42630679],[169.41,5.9026],[169.4,4.54],[169.38,18.71711736],[169.37,1.0]],[[169.46,1.6086],[169.47,0.063],[169.48,12.3501],[169.49,16.74665793],[169.5,82.1]]]
["bitfinex","SOLUSD",1740009715637,[[169.43,35.42630679],[169.41,5.9026],[169.4,4.54],[169.38,18.71711736],[169.37,1.0]],[[169.46,1.6086],[169.47,0.063],[169.48,6.4497],[169.49,22.64665793],[169.5,82.1]]]
["bitfinex","SOLUSD",1740009715850,[[169.43,35.42630679],[169.41,5.9026],[169.4,4.54],[169.38,18.71711736]],[[169.47,0.063],[169.5,82.1]]]
["bitfinex","SOLUSD",1740009715851,[[169.45,16.74665793],[169.43,18.67964886],[169.41,89.4026],[169.4,19.2976],[169.38,52.82791736]],[[169.47,0.063],[169.5,1.5996],[169.52,111.39195793],[169.57,2.91659277],[169.58,1.0]]]
["bitfinex","SOLUSD",1740009716145,[[169.46,35.39630679],[169.44,16.74665793],[169.43,0.03],[169.42,20.64964886],[169.41,105.1726]],[[169.47,0.063],[169.5,1.5996],[169.52,88.7463],[169.54,16.74665793],[169.57,14.7436]]]
["bitfinex","SOLUSD",1740009716352,[[169.46,39.93630679],[169.45,82.5],[169.44,17.74665793],[169.43,6.0801],[169.42,17.77]],[[169.47,0.063],[169.52,0.063],[169.55,7.4976],[169.56,98.84665793],[169.58,6.5833]]]
["bitfinex","SOLUSD",1740009716554,[[169.46,39.93630679],[169.45,82.5],[169.44,17.74665793],[169.43,6.0801],[169.42,17.77]],[[169.47,0.063],[169.52,0.063],[169.55,7.4976],[169.56,82.1],[169.57,16.74665793]]]
["bitfinex","SOLUSD",1740009716719,[[169.46,122.43630679],[169.45,1.0],[169.44,16.74665793],[169.43,38.1801],[169.42,17.77]],[[169.47,0.063],[169.52,0.063],[169.55,1.5996],[169.56,82.1],[169.57,5.8974]]]
["bitfinex","SOLUSD",1740009717160,[[169.46,122.43630679],[169.45,33.1],[169.44,16.74665793],[169.43,6.0801],[169.42,17.77]],[[169.47,0.063],[169.52,0.063],[169.55,1.5996],[169.57,5.8974],[169.59,175.72]]]
["bitfinex","SOLUSD",1740009717325,[[169.46,128.33730679],[169.45,33.1],[169.44,16.74665793],[169.43,20.8347],[169.42,17.77]],[[169.47,0.063],[169.52,0.063],[169.55,1.5996],[169.56,5.8977],[169.57,16.74665793]]]
["bitfinex","SOLUSD",1740009717651,[[169.46,128.33730679],[169.45,33.1],[169.44,16.74665793],[169.43,20.8347],[169.42,17.77]],[[169.47,0.063],[169.52,0.063],[169.55,1.5996],[169.57,16.74665793],[169.64,30.4751]]]
["bitfinex","SOLUSD",1740009717851,[[169.46,128.33730679],[169.45,33.1],[169.44,16.74665793],[169.43,20.8347],[169.42,17.77]],[[169.47,0.063],[169.52,0.063],[169.55,7.4975],[169.57,16.74665793],[169.64,33.37761106]]]
["bitfinex","SOLUSD",1740009718056,[[169.46,128.33730679],[169.45,33.1],[169.44,16.74665793],[169.43,20.8347],[169.42,17.77]],[[169.47,0.063],[169.52,0.063],[169.55,7.4975],[169.57,16.74665793],[169.62,1.0]]]
["bitfinex","SOLUSD",1740009718247,[[169.46,128.33730679],[169.45,36.01137369],[169.44,16.74665793],[169.43,20.8347],[169.42,17.77]],[[169.47,0.063],[169.52,0.063],[169.55,7.4975],[169.57,16.74665793],[169.62,1.0]]]
["bitfinex","SOLUSD",1740009718557,[[169.46,128.33730679],[169.45,36.01137369],[169.44,16.74665793],[169.43,20.8347],[169.42,17.77]],[[169.47,0.063],[169.52,0.063],[169.55,1.5996],[169.57,5.8975],[169.63,3.35783885]]]
["bitfinex","SOLUSD",1740009718746,[[169.46,161.43730679],[169.45,2.91137369],[169.44,16.74665793],[169.43,20.8347],[169.42,17.77]],[[169.47,0.063],[169.52,0.063],[169.55,1.5996],[169.57,5.8975],[169.59,192.46665793]]]
["bitfinex","SOLUSD",1740009719355,[[169.46,179.20730679],[169.45,2.91137369],[169.44,16.74665793],[169.43,20.8347],[169.4,5.912]],[[169.47,0.063],[169.52,0.063],[169.55,1.5996],[169.57,5.8975],[169.59,192.46665793]]]
["bitfinex","SOLUSD",1740009719557,[[169.46,179.20730679],[169.45,2.91137369],[169.44,16.74665793],[169.43,20.8347],[169.4,5.912]],[[169.47,0.063],[169.52,0.063],[169.55,1.5996],[169.57,22.64415793],[169.59,175.72]]]
["bitfinex","SOLUSD",1740009719760,[[169.46,179.20730679],[169.45,2.91137369],[169.44,16.74665793],[169.43,20.8347],[169.4,5.912]],[[169.47,0.063],[169.52,0.063],[169.55,1.5996],[169.57,16.74665793],[169.59,175.72]]]
["bitfinex","SOLUSD",1740009720057,[[169.46,179.20730679],[169.45,2.91137369],[169.44,16.74665793],[169.43,20.8347],[169.4,5.912]],[[169.47,0.063],[169.52,0.063],[169.55,1.5996],[169.57,22.64395793],[169.59,175.72]]]
["bitfinex","SOLUSD",1740009720354,[[169.46,179.20730679],[169.45,2.91137369],[169.44,16.74665793],[169.43,20.8347],[169.4,5.912]],[[169.47,0.063],[169.52,0.063],[169.55,1.5996],[169.57,16.74665793],[169.59,175.72]]]
["bitfinex","SOLUSD",1740009720556,[[169.46,179.20730679],[169.45,2.91137369],[169.44,16.74665793],[169.43,20.8347],[169.4,5.912]],[[169.47,0.063],[169.52,0.063],[169.55,1.5996],[169.57,16.74665793],[169.58,12.4805]]]
["bitfinex","SOLUSD",1740009720960,[[169.46,159.43730679],[169.45,2.91137369],[169.44,17.74665793],[169.43,39.6047],[169.38,1.5321]],[[169.47,0.063],[169.52,0.063],[169.55,18.34625793],[169.58,6.5833],[169.6,31.48755793]]]
["bitfinex","SOLUSD",1740009721143,[[169.46,160.43730679],[169.45,2.91137369],[169.44,16.74665793],[169.43,39.6047],[169.38,1.5321]],[[169.47,0.063],[169.52,0.063],[169.55,18.34625793],[169.58,6.5833],[169.6,31.48755793]]]
["bitfinex","SOLUSD",1740009721342,[[169.46,161.43730679],[169.45,2.91137369],[169.44,16.74665793],[169.43,38.6047],[169.38,51.5321]],[[169.47,0.063],[169.52,0.063],[169.55,1.5996],[169.57,16.74665793],[169.58,6.5833]]]
["bitfinex","SOLUSD",1740009721533,[[169.46,161.43730679],[169.45,2.91137369],[169.44,16.74665793],[169.43,38.6047],[169.38,51.5321]],[[169.47,0.063],[169.52,0.063],[169.55,1.5996],[169.58,29.22685793],[169.63,19.278]]]
["bitfinex","SOLUSD",1740009722030,[[169.46,161.43730679],[169.45,2.91137369],[169.44,16.74665793],[169.43,38.6047],[169.38,51.5321]],[[169.47,0.063],[169.52,0.063],[169.55,1.5996],[169.57,5.8973],[169.58,23.32995793]]]
["bitfinex","SOLUSD",1740009722225,[[169.46,161.43730679],[169.45,2.91137369],[169.44,16.74665793],[169.43,38.6047],[169.38,51.5321]],[[169.47,0.063],[169.52,0.063],[169.55,1.5996],[169.57,22.64395793],[169.58,6.5833]]]
["bitfinex","SOLUSD",1740009722441,[[169.46,161.43730679],[169.45,2.91137369],[169.44,16.74665793],[169.43,38.6047],[169.38,51.5321]],[[169.47,0.063],[169.52,0.063],[169.55,1.5996],[169.57,5.8973],[169.58,23.32995793]]]
["bitfinex","SOLUSD",1740009722834,[[169.46,161.43730679],[169.45,2.91137369],[169.44,16.74665793],[169.43,38.6047],[169.38,51.5321]],[[169.47,0.063],[169.52,0.063],[169.55,1.5996],[169.58,23.32995793],[169.65,3.95764663]]]
["bitfinex","SOLUSD",1740009723034,[[169.51,21.0],[169.5,20.0],[169.49,20.0],[169.48,18.77],[169.47,18.64964886]],[[169.52,0.063],[169.55,1.5996],[169.58,6.5833],[169.61,16.74665793],[169.64,14.7374]]]
["bitfinex","SOLUSD",1740009723258,[[169.51,155.64296472],[169.49,32.1],[169.48,17.77],[169.47,18.64964886],[169.46,35.5803]],[[169.52,0.063],[169.6,1.6645]]]
["bitfinex","SOLUSD",1740009723259,[[169.51,155.64296472],[169.49,32.1],[169.48,17.77],[169.47,18.64964886],[169.46,35.5803]],[[169.52,0.063],[169.6,1.6645],[169.63,110.84685793],[169.68,16.80965793],[169.69,93.663]]]
["bitfinex","SOLUSD",1740009723573,[[169.51,161.54226472],[169.49,32.1],[169.48,32.5202],[169.46,35.5803],[169.45,7.86717021]],[[169.52,0.063],[169.6,1.6645],[169.63,94.1002],[169.64,16.74665793],[169.67,14.7349]]]
["bitfinex","SOLUSD",1740009723739,[[169.51,161.54226472],[169.46,35.5803],[169.45,7.86717021]],[[169.52,0.063],[169.6,1.6645],[169.63,94.1002],[169.64,16.74665793],[169.67,14.7349]]]
["bitfinex","SOLUSD",1740009723740,[[169.55,20.0],[169.53,2.0],[169.52,18.64964886],[169.51,185.51091586],[169.46,35.5803]],[[169.6,1.6645],[169.63,6.1048],[169.64,16.74665793],[169.65,5.8947],[169.66,82.1]]]
["bitfinex","SOLUSD",1740009723938,[[169.59,35.39630679],[169.56,23.18964886],[169.55,101.5],[169.54,1.0],[169.53,1.0]],[[169.6,1.6645],[169.63,6.1048],[169.65,22.64135793],[169.66,82.1],[169.68,0.063]]]
["bitfinex","SOLUSD",1740009724166,[[169.59,35.39630679],[169.56,4.54],[169.55,101.5],[169.53,2.0],[153.27,1.30403525]],[[169.6,1.6645],[169.63,6.1048],[169.65,22.64135793],[169.66,82.1],[169.68,0.063]]]
["bitfinex","SOLUSD",1740009724364,[[169.6,18.64964886],[169.59,35.39630679],[169.56,4.54],[169.55,101.5],[169.54,2.0]],[[169.65,24.28485793],[169.66,82.1],[169.67,6.5614],[169.68,0.063],[169.7,23.99364841]]]
["bitfinex","SOLUSD",1740009724662,[[169.6,26.73681901],[169.56,86.04],[169.55,21.0],[169.54,1.0],[169.52,58.83681901]],[[169.65,7.5382],[169.66,108.83681901],[169.67,6.5614],[169.68,0.063],[169.7,23.99364841]]]
["bitfinex","SOLUSD",1740009724897,[[169.6,26.73681901],[169.59,18.64964886],[169.56,86.04],[169.55,20.0],[169.54,4.30121166]],[[169.65,34.27501901],[169.66,82.1],[169.67,6.5614],[169.68,0.063],[169.7,23.99364841]]]
["bitfinex","SOLUSD",1740009725178,[[169.6,26.73681901],[169.59,18.64964886],[169.56,86.04],[169.55,21.0],[169.54,3.30121166]],[[169.65,28.38031901],[169.66,87.9942],[169.67,6.5614],[169.68,0.063],[169.7,23.99364841]]]
["bitfinex","SOLUSD",1740009725385,[[169.6,26.73681901],[169.59,18.64964886],[169.58,5.8968],[169.56,86.04],[169.55,21.0]],[[169.65,28.38031901],[169.66,87.9942],[169.67,6.5614],[169.68,0.063],[169.7,23.99364841]]]
["bitfinex","SOLUSD",1740009725684,[[169.6,26.73681901],[169.59,18.64964886],[169.56,86.04],[169.55,21.0],[169.45,18.03545648]],[[169.65,28.38031901],[169.66,82.1],[169.67,6.5614],[169.68,0.063],[169.7,23.99364841]]]
["bitfinex","SOLUSD",1740009725984,[[169.6,26.73681901],[169.59,18.64964886],[169.56,86.04],[169.55,21.0],[169.51,27.28603876]],[[169.65,28.38031901],[169.66,82.1],[169.67,6.5614],[169.68,0.063],[169.7,23.99364841]]]
["bitfinex","SOLUSD",1740009726369,[[169.6,26.73681901],[169.59,18.64964886],[169.56,86.04],[169.55,21.0],[169.51,27.28603876]],[[169.65,1.6435],[169.66,108.83681901],[169.67,6.5614],[169.68,0.063],[169.7,14.7321]]]
["bitfinex","SOLUSD",1740009726574,[[169.6,26.73681901],[169.59,18.64964886],[169.58,5.8966],[169.56,86.04],[169.55,21.0]],[[169.65,1.6435],[169.66,114.73101901],[169.67,6.5614],[169.68,0.063],[169.7,14.7321]]]
["bitfinex","SOLUSD",1740009727184,[[169.6,26.73681901],[169.59,18.64964886],[169.58,5.8966],[169.56,86.04],[169.55,20.0]],[[169.65,28.38031901],[169.66,87.9942],[169.67,6.5614],[169.68,0.063],[169.7,14.7321]]]
["bitfinex","SOLUSD",1740009727565,[[169.6,26.73681901],[169.59,18.64964886],[169.58,5.8966],[169.56,86.04],[169.55,21.0]],[[169.65,28.38031901],[169.66,87.9942],[169.67,6.5614],[169.68,0.063],[169.7,14.7321]]]
["bitfinex","SOLUSD",1740009727881,[[169.63,26.73681901],[169.62,18.64964886],[169.6,5.8961],[169.59,18.64964886],[169.58,81.5]],[[169.65,1.6435],[169.67,6.5614],[169.68,82.163],[169.69,120.39981901],[169.73,17.16975156]]]
["bitfinex","SOLUSD",1740009728184,[[169.64,26.73681901],[169.62,18.64964886],[169.6,32.63291901],[169.58,81.5],[169.57,16.7427]],[[169.68,82.163],[169.69,99.5561],[169.7,26.73681901],[169.71,6.2859],[169.73,14.7927]]]
["bitfinex","SOLUSD",1740009728361,[[169.64,26.73681901],[169.62,23.18964886],[169.6,32.63291901],[169.58,83.5],[169.57,14.7427]],[[169.68,0.063],[169.69,95.2491],[169.7,114.72951901],[169.71,6.2859],[169.73,14.7927]]]
["bitfinex","SOLUSD",1740009728584,[[169.66,18.64964886],[169.65,26.73681901],[169.62,4.54],[169.6,115.13291901],[169.59,1.0]],[[169.68,0.063],[169.69,1.6491],[169.71,33.02271901],[169.72,87.9923],[169.73,0.063]]]
["bitfinex","SOLUSD",1740009728874,[[169.66,45.38646787],[169.62,86.04],[169.6,34.63291901],[169.59,6.231],[169.51,2.93083876]],[[169.68,0.063],[169.69,1.6491],[169.71,6.2859],[169.72,114.72911901],[169.73,0.063]]]
["bitfinex","SOLUSD",1740009729079,[[169.66,45.38646787],[169.62,86.04],[169.6,34.63291901],[169.59,6.231],[169.52,32.64881901]],[[169.68,0.063],[169.69,1.6491],[169.71,6.2859],[169.72,114.72911901],[169.73,0.063]]]
["bitfinex","SOLUSD",1740009729380,[[169.67,45.38646787],[169.62,86.04],[169.61,1.0],[169.6,80.47341901],[169.59,24.001]],[[169.68,0.063],[169.69,1.6491],[169.71,6.2859],[169.72,26.73681901],[169.73,5.9547]]]
["bitfinex","SOLUSD",1740009729589,[[169.67,45.38646787],[169.65,5.8944],[169.62,86.04],[169.61,1.0],[169.6,74.57731901]],[[169.68,0.063],[169.69,1.6491],[169.71,6.2859],[169.73,32.69151901],[169.76,14.7271]]]
["bitfinex","SOLUSD",1740009729969,[[169.67,45.38646787],[169.62,86.04],[169.61,1.0],[169.6,59.83681901],[169.58,32.40311723]],[[169.68,0.063],[169.69,1.6491],[169.73,0.063],[169.79,98.183],[169.81,10.32454841]]]
["bitfinex","SOLUSD",1740009730173,[[169.67,51.28016787],[169.65,2.0],[169.63,17.77],[169.62,118.14],[169.6,26.73681901]],[[169.68,0.063],[169.69,0.063],[169.73,1.6292],[169.75,6.6303],[169.76,26.73681901]]]
["bitfinex","SOLUSD",1740009730389,[[169.67,51.28016787],[169.65,2.0],[169.64,14.7367],[169.63,17.77],[169.62,118.14]],[[169.68,0.063],[169.69,0.063],[169.73,1.6292],[169.75,6.6303],[169.76,32.62751901]]]
["bitfinex","SOLUSD",1740009731129,[[169.67,51.28016787],[169.65,2.0],[169.64,14.7367],[169.63,17.77],[169.62,118.14]],[[169.68,0.063],[169.69,0.063],[169.73,1.6292],[169.75,33.36711901],[169.76,5.8907]]]
["bitfinex","SOLUSD",1740009731782,[[169.67,135.73738299],[169.65,2.0],[169.64,14.7367],[169.63,49.87],[169.62,4.54]],[[169.68,0.063],[169.69,0.063],[169.73,1.6292],[169.75,33.36711901],[222.97,0.5]]]
["bitfinex","SOLUSD",1740009731976,[[169.67,135.73738299],[169.65,2.0],[169.64,14.7367],[169.63,49.87],[169.62,4.54]],[[169.68,0.063],[169.69,0.063],[169.73,1.6292],[169.75,33.36711901],[169.76,5.8907]]]
["bitfinex","SOLUSD",1740009732187,[[169.67,135.73738299],[169.65,2.0],[169.64,14.7367],[169.63,49.87],[169.62,4.54]],[[169.68,0.063],[169.69,0.063],[169.73,1.6292],[169.75,33.36711901]]]
["bitfinex","SOLUSD",1740009732188,[[169.67,135.73738299],[169.65,2.0],[169.64,14.7367],[169.63,49.87],[169.62,4.54]],[[169.68,0.063],[169.69,0.063],[169.73,1.6292],[169.75,33.36711901],[169.85,29.501]]]
["bitfinex","SOLUSD",1740009732428,[[169.67,100.14964886],[169.64,5.8947],[169.63,32.1],[169.62,1.0],[169.61,15.7395]],[[169.68,0.063],[169.69,0.063],[169.73,28.36601901],[169.75,6.6303],[169.77,96.8263]]]
["bitfinex","SOLUSD",1740009732625,[[169.67,100.14964886],[169.66,4.54],[169.64,26.73681901],[169.63,37.9951],[169.61,1.0]],[[169.68,0.063],[169.69,0.063],[169.73,28.36601901],[169.75,6.6303],[169.77,96.8263]]]
["bitfinex","SOLUSD",1740009732626,[[169.67,100.14964886],[169.66,4.54],[169.64,26.73681901],[169.63,37.9951],[169.61,1.0]],[[169.68,0.063],[169.69,0.063],[169.7,26.73681901],[169.73,7.521],[169.75,6.6303]]]
["bitfinex","SOLUSD",1740009732788,[[169.67,100.14964886],[169.66,4.54],[169.64,26.73681901],[169.63,37.9951],[169.61,1.0]],[[169.68,0.063],[169.69,26.79981901],[169.73,7.521],[169.75,6.6303],[169.86,29.6950917]]]
["bitfinex","SOLUSD",1740009732976,[[169.67,100.14964886],[169.66,4.54],[169.64,26.73681901],[169.63,37.9951],[169.61,2.0]],[[169.68,0.063],[169.69,0.063],[169.7,26.73681901],[169.73,7.521],[169.75,6.6303]]]
["bitfinex","SOLUSD",1740009733181,[[169.67,100.14964886],[169.66,4.54],[169.65,26.73681901],[169.63,37.9951],[169.61,2.0]],[[169.68,0.063],[169.69,0.063],[169.7,26.73681901],[169.73,7.521],[169.75,6.6303]]]
["bitfinex","SOLUSD",1740009733388,[[169.66,4.54],[169.64,26.73681901],[169.62,81.5],[169.6,26.73681901],[169.59,38.331]],[[169.68,0.063],[169.69,26.79981901],[169.73,1.6292],[169.74,82.1],[169.75,6.6303]]]
["bitfinex","SOLUSD",1740009733585,[[169.66,4.54],[169.62,108.23681901],[169.61,5.8955],[169.59,39.331],[169.51,5.912]],[[169.68,26.79981901],[169.69,0.063],[169.7,5.8929],[169.73,1.6292],[169.74,96.8284]]]
["bitfinex","SOLUSD",1740009733795,[[169.62,81.5],[169.59,36.64],[169.56,1.0],[169.55,1.0],[169.54,8.86631166]],[[169.67,26.73681901],[169.68,26.79981901],[169.69,0.063],[169.7,20.6247],[169.72,83.1]]]
["bitfinex","SOLUSD",1740009734005,[[169.59,4.54],[169.56,81.5],[169.54,41.96631166],[169.53,1.0],[169.52,45.39229589]],[[169.68,26.79981901],[169.69,0.063],[169.7,20.6247],[169.72,83.1]]]
["bitfinex","SOLUSD",1740009734006,[[169.59,4.54],[169.56,81.5],[169.54,41.96631166],[169.53,1.0],[169.52,45.39229589]],[[169.63,26.73681901],[169.68,108.89981901],[169.69,0.063],[169.7,20.6247],[169.71,1.0]]]
["bitfinex","SOLUSD",1740009734181,[[169.54,26.73681901],[169.53,81.5],[169.52,10.4388],[169.5,38.6651],[169.49,2.0]],[[169.6,26.73681901],[169.65,1.6526],[169.66,6.0538],[169.67,82.1],[169.68,28.79981901]]]
["bitfinex","SOLUSD",1740009734376,[[169.5,84.44888442],[169.47,34.1],[169.46,14.7526],[169.45,6.5651],[169.4,56.75018193]],[[169.56,26.73681901],[169.64,86.64],[169.65,2.6526],[169.66,7.0538],[169.68,26.79981901]]]
["bitfinex","SOLUSD",1740009734696,[[169.49,26.73681901],[169.47,124.0404],[169.45,9.85814567],[169.43,14.7852],[169.42,37.73525462]],[[169.54,26.73681901],[169.63,84.1],[169.64,6.83680438],[169.65,1.6526],[169.66,99.5738]]]
["bitfinex","SOLUSD",1740009735006,[[169.5,26.73681901],[169.48,8.83117695],[169.47,119.14],[169.46,1.0],[169.45,6.5651]],[[169.56,26.73681901],[169.63,84.1],[169.64,6.83680438],[169.65,1.6526],[169.66,99.5738]]]
["bitfinex","SOLUSD",1740009735007,[[169.5,26.73681901],[169.48,8.83117695],[169.47,119.14],[169.46,1.0],[169.45,6.5651]],[[169.56,26.73681901],[169.6,26.73681901],[169.63,82.1],[169.64,6.54],[169.65,4.63601399]]]
["bitfinex","SOLUSD",1740009735203,[[169.54,18.64964886],[169.53,26.73681901],[169.51,18.64964886],[169.5,81.5],[169.48,9.83117695]],[[169.59,26.73681901],[169.62,82.1],[169.64,4.54],[169.65,1.6526],[169.66,101.5738]]]
["bitfinex","SOLUSD",1740009735414,[[169.54,18.64964886],[169.53,26.73681901],[169.5,81.5],[169.48,9.83117695],[152.9,0.12247217]],[[169.59,26.73681901],[169.62,82.1],[169.64,4.54],[169.65,1.6526],[169.66,101.5738]]]
["bitfinex","SOLUSD",1740009735623,[[169.5,108.23681901],[169.48,2.93117695],[169.47,36.64],[169.46,2.0],[169.45,39.088]],[[169.56,26.73681901],[169.6,26.73681901],[169.62,82.1],[169.64,6.54],[169.65,1.6526]]]
["bitfinex","SOLUSD",1740009735786,[[169.49,26.73681901],[169.48,81.5],[169.47,36.64],[169.45,39.088]],[[169.6,26.73681901],[169.64,6.54],[169.65,1.6526]]]
["bitfinex","SOLUSD",1740009735787,[[169.49,26.73681901],[169.48,81.5],[169.47,42.5407],[169.45,40.088],[169.42,1.0]],[[169.55,26.73681901],[169.6,26.73681901],[169.61,87.9958],[169.63,2.0],[169.64,4.54]]]
["bitfinex","SOLUSD",1740009735989,[[169.5,45.38646787],[169.48,87.4002],[169.47,36.64],[169.46,1.0],[169.45,39.088]],[[169.56,26.73681901],[169.6,108.83681901],[169.61,20.6354],[169.63,1.0],[169.64,5.54]]]
["bitfinex","SOLUSD",1740009736219,[[169.5,18.64964886],[169.49,26.73681901],[169.48,87.4002],[169.47,39.63167748],[169.45,40.088]],[[169.55,26.73681901],[169.6,108.83681901],[169.61,20.6354],[169.63,2.0],[169.64,4.54]]]
["bitfinex","SOLUSD",1740009736388,[[169.5,18.64964886],[169.49,26.73681901],[169.48,87.4002],[169.47,39.63167748],[169.45,41.088]],[[169.55,26.73681901],[169.6,108.83681901],[169.61,20.6354],[169.63,2.0],[169.64,4.54]]]
["bitfinex","SOLUSD",1740009736989,[[169.5,18.64964886],[169.49,32.63681901],[169.48,86.04],[169.47,35.09167748],[169.45,41.088]],[[169.55,26.73681901],[169.6,108.83681901],[169.61,20.6354],[169.63,2.0],[169.64,4.54]]]
["bitfinex","SOLUSD",1740009737193,[[169.5,18.64964886],[169.49,32.63681901],[169.48,86.04],[169.47,35.09167748],[169.46,1.03]],[[169.55,26.73681901],[169.6,108.83681901],[169.61,20.6354],[169.63,2.0],[169.64,4.54]]]
["bitfinex","SOLUSD",1740009737391,[[169.5,18.64964886],[169.49,32.63681901],[169.48,86.04],[169.47,35.09167748],[169.46,0.03]],[[169.55,26.73681901],[169.6,108.83681901],[169.61,20.6354],[169.63,2.0],[169.64,4.54]]]
["bitfinex","SOLUSD",1740009737593,[[169.52,18.64964886],[169.51,26.73681901],[169.5,18.64964886],[169.48,86.04],[169.47,35.09167748]],[[169.56,0.063],[169.57,26.73681901],[169.59,5.8967],[169.6,82.1],[169.61,14.7396]]]
["bitfinex","SOLUSD",1740009737796,[[169.52,18.64964886],[169.51,26.73681901],[169.5,5.8996],[169.48,86.04],[169.47,35.09167748]],[[169.56,0.063],[169.57,26.73681901],[169.59,5.8967],[169.6,82.1],[169.61,14.7396]]]
["bitfinex","SOLUSD",1740009738015,[[169.52,18.64964886],[169.51,26.73681901],[169.5,5.8996],[169.48,86.04],[169.47,36.09167748]],[[169.56,0.063],[169.57,26.73681901],[169.59,5.8967],[169.6,82.1],[169.61,14.7396]]]
["bitfinex","SOLUSD",1740009738496,[[169.52,18.64964886],[169.51,26.73681901],[169.5,5.8996],[169.48,86.04],[169.47,35.09167748]],[[169.56,0.063],[169.57,26.73681901],[169.59,5.8967],[169.6,82.1],[169.61,14.7396]]]
["bitfinex","SOLUSD",1740009738811,[[169.52,18.64964886],[169.51,26.73681901],[169.49,5.9],[169.48,86.04],[169.47,35.09167748]],[[169.56,0.063],[169.57,26.73681901],[169.58,5.8969],[169.6,82.1],[169.61,14.7396]]]
["bitfinex","SOLUSD",1740009739187,[[169.52,18.64964886],[169.51,26.73681901],[169.5,5.8996],[169.48,86.04],[169.47,36.09167748]],[[169.56,0.063],[169.57,26.73681901],[169.59,5.8965],[169.6,82.1],[169.61,14.7396]]]
["bitfinex","SOLUSD",1740009739387,[[169.53,45.38646787],[169.5,5.8996],[169.48,87.04],[169.47,50.84267748],[169.46,0.03]],[[169.56,0.063],[169.59,26.73681901],[169.6,82.1],[169.61,5.8958],[169.65,16.3891]]]
["bitfinex","SOLUSD",1740009739689,[[169.55,45.38646787],[169.54,4.54],[169.53,81.5],[169.5,5.8996],[169.47,50.84267748]],[[169.56,0.063],[169.65,16.3891]]]
["bitfinex","SOLUSD",1740009739690,[[169.55,45.38646787],[169.54,4.54],[169.53,81.5],[169.52,27.73681901],[169.51,1.0]],[[169.56,0.063],[169.63,26.73681901],[169.64,82.1],[169.65,1.6526],[169.66,104.1138]]]
["bitfinex","SOLUSD",1740009739892,[[169.55,51.28436787],[169.54,4.54],[169.53,81.5],[169.52,28.73681901],[153.5,2.875]],[[169.56,0.063],[169.64,108.83681901],[169.65,7.5474],[169.66,99.5738],[169.7,1.0]]]
["bitfinex","SOLUSD",1740009740206,[[169.55,51.28436787],[169.54,86.04],[169.52,28.73681901],[153.5,2.875],[153.37,0.12682507]],[[169.56,0.063],[169.63,5.8951],[169.64,108.83681901],[169.65,1.6526],[169.66,99.5738]]]
["bitfinex","SOLUSD",1740009740506,[[169.55,51.28436787],[169.54,86.04],[169.52,27.73681901],[169.5,47.849],[169.43,5.942]],[[169.56,0.063],[169.63,5.8951],[169.64,108.83681901],[169.65,1.6526],[169.66,99.5738]]]
["bitfinex","SOLUSD",1740009740688,[[169.55,45.38646787],[169.54,86.04],[169.53,5.8984],[169.52,27.73681901],[169.5,47.849]],[[169.56,0.063],[169.62,32.63231901],[169.64,82.1],[169.65,1.6526],[169.66,99.5738]]]
["bitfinex","SOLUSD",1740009741019,[[169.55,18.64964886],[169.54,112.77681901],[169.51,5.899],[169.5,32.1],[169.48,2.0]],[[169.56,0.063],[169.6,32.63301901],[169.64,82.1],[169.65,1.6526],[169.66,115.3098]]]
["bitfinex","SOLUSD",1740009741186,[[169.55,18.64964886],[169.54,112.77681901],[169.51,5.899],[169.5,32.1],[169.48,1.0]],[[169.56,0.063],[169.6,32.63301901],[169.64,82.1],[169.65,1.6526],[169.66,115.3098]]]
["bitfinex","SOLUSD",1740009741507,[[169.55,18.64964886],[169.54,86.04],[169.53,26.73681901],[169.51,5.899],[169.5,32.1]],[[169.56,0.063],[169.59,26.73681901],[169.6,5.8962],[169.64,82.1],[169.65,1.6526]]]
["bitfinex","SOLUSD",1740009741911,[[169.54,86.04],[169.53,26.73681901],[169.5,37.9993],[169.46,15.7819],[153.5,2.875]],[[169.56,0.063],[169.59,32.63341901],[169.64,96.8376],[169.65,3.6526],[169.66,99.5738]]]
["bitfinex","SOLUSD",1740009742116,[[169.54,4.54],[169.52,26.73681901],[169.51,5.8993],[169.49,2.93869085],[169.48,82.5]],[[169.56,0.063],[169.58,26.73681901],[169.59,5.8966],[169.63,82.1],[169.64,14.7376]]]
["bitfinex","SOLUSD",1740009742319,[[169.54,31.27681901],[169.52,18.64964886],[169.49,2.93869085],[169.48,81.5],[169.46,48.8819]],[[169.56,0.063],[169.59,26.73681901],[169.63,82.1],[169.64,15.7376],[169.65,2.6526]]]
["bitfinex","SOLUSD",1740009742602,[[169.53,18.64964886],[169.52,26.73681901],[169.5,10.4396],[169.49,2.93869085],[169.48,81.5]],[[169.56,0.063],[169.58,26.73681901],[169.59,5.8967],[169.63,83.1],[169.64,15.7376]]]
["bitfinex","SOLUSD",1740009742807,[[169.53,18.64964886],[169.52,26.73681901],[169.51,5.8992],[169.5,4.54],[169.49,2.93869085]],[[169.56,0.063],[169.58,26.73681901],[169.59,5.8967],[169.63,82.1],[169.64,16.7376]]]
["bitfinex","SOLUSD",1740009743188,[[169.53,18.64964886],[169.52,26.73681901],[169.5,10.4396],[169.49,2.93869085],[169.44,46.81184556]],[[169.56,0.063],[169.58,26.73681901],[169.59,5.8967],[169.63,82.1],[169.64,16.7376]]]
["bitfinex","SOLUSD",1740009743508,[[169.53,18.64964886],[169.52,26.73681901],[169.5,10.4396],[169.49,2.93869085],[169.46,46.8819]],[[169.56,0.063],[169.58,26.73681901],[169.59,5.8967],[169.63,82.1],[169.64,16.7376]]]
["bitfinex","SOLUSD",1740009743710,[[169.53,18.64964886],[169.52,26.73681901],[169.5,10.4396],[169.49,2.93869085],[169.46,47.8819]],[[169.58,26.69981901],[169.59,5.8967],[169.63,82.1],[169.64,16.7376],[220.47,5.0]]]
["bitfinex","SOLUSD",1740009744196,[[169.53,18.64964886],[169.52,26.73681901],[169.5,10.4396],[169.49,2.93869085],[169.46,48.8819]],[[169.58,26.69981901],[169.59,5.8967],[169.63,82.1],[169.64,16.7376],[220.47,5.0]]]
["bitfinex","SOLUSD",1740009745005,[[169.53,18.64964886],[169.52,26.73681901],[169.5,10.4396],[169.49,2.93869085],[169.46,48.8819]],[[169.58,26.69981901],[169.59,5.8967],[169.63,82.1],[169.64,16.7376],[169.77,9.15897145]]]
["bitfinex","SOLUSD",1740009745213,[[169.53,18.64964886],[169.52,26.73681901],[169.51,5.8993],[169.5,4.54],[169.49,2.93869085]],[[169.58,26.69981901],[169.59,5.8967],[169.63,82.1],[169.64,16.7376],[169.77,9.15897145]]]
["bitfinex","SOLUSD",1740009745528,[[169.53,18.64964886],[169.52,26.73681901],[169.51,5.8993],[169.5,4.54],[169.49,2.93869085]],[[169.58,26.69981901],[169.59,5.8967],[169.62,82.1],[169.64,16.7376],[169.74,29.66286036]]]
["bitfinex","SOLUSD",1740009746513,[[169.53,18.64964886],[169.52,26.73681901],[169.51,5.8993],[169.5,4.54],[169.49,2.93869085]],[[169.58,26.69981901],[169.62,82.1],[169.64,16.7376],[169.74,29.66286036],[219.96,0.05]]]
["bitfinex","SOLUSD",1740009746813,[[169.53,18.64964886],[169.52,26.73681901],[169.5,10.4396],[169.49,2.93869085],[169.46,47.8819]],[[169.58,32.59681901],[169.62,82.1],[169.64,16.7376],[169.74,29.66286036],[219.96,0.05]]]
["bitfinex","SOLUSD",1740009747410,[[169.53,18.64964886],[169.52,26.73681901],[169.5,10.4396],[169.49,2.93869085],[169.46,47.8819]],[[169.58,32.59681901],[169.62,82.1],[169.63,1.0],[169.64,15.7376],[169.74,29.66286036]]]
["bitfinex","SOLUSD",1740009747718,[[169.53,18.64964886],[169.52,26.73681901],[169.5,10.4396],[169.49,2.93869085],[169.46,47.8819]],[[169.58,32.59681901],[169.62,96.8391],[169.64,2.0],[169.74,29.66286036]]]
["bitfinex","SOLUSD",1740009747719,[[169.53,18.64964886],[169.52,26.73681901],[169.5,10.4396],[169.49,2.93869085],[169.46,47.8819]],[[169.58,32.59681901],[169.62,96.8391],[169.64,2.0],[169.74,29.66286036],[169.76,35.89579046]]]
["bitfinex","SOLUSD",1740009748014,[[169.53,18.64964886],[169.52,26.73681901],[169.5,10.4396],[169.49,2.93869085],[169.46,47.8819]],[[169.58,32.59681901],[169.62,96.8391],[169.63,4.54],[169.64,2.0],[169.69,0.063]]]
["bitfinex","SOLUSD",1740009748312,[[169.53,18.64964886],[169.52,26.73681901],[169.5,10.4396],[169.49,2.93869085],[169.46,48.8819]],[[169.58,32.59681901],[169.62,96.8391],[169.63,5.54],[169.64,1.0],[169.69,0.063]]]
["bitfinex","SOLUSD",1740009748509,[[169.51,26.73681901],[169.5,4.54],[169.49,2.93869085],[169.46,46.8819],[169.45,8.5651]],[[169.57,26.73681901],[169.58,5.897],[169.62,96.8391],[169.63,5.54],[169.64,1.0]]]
["bitfinex","SOLUSD",1740009748701,[[169.5,31.27681901],[169.49,2.93869085],[169.48,87.4002],[169.46,46.8819],[169.45,7.5651]],[[169.55,26.73681901],[169.58,5.897],[169.6,41.47771901],[169.62,82.1],[169.63,6.54]]]
["bitfinex","SOLUSD",1740009748903,[[169.51,18.64964886],[169.5,31.27681901],[169.49,2.93869085],[169.48,87.4002],[169.46,46.8819]],[[169.56,26.73681901],[169.58,5.897],[169.6,41.47771901],[169.62,82.1],[169.63,6.54]]]
["bitfinex","SOLUSD",1740009749098,[[169.53,26.73681901],[169.51,18.64964886],[169.5,10.4696],[169.49,2.93869085],[169.48,82.5]],[[169.59,26.73681901],[169.61,5.8958],[169.62,82.1],[169.63,19.2784],[169.65,6.61177763]]]
["bitfinex","SOLUSD",1740009749307,[[169.52,45.38646787],[169.5,10.4696],[169.49,2.93869085],[169.48,81.5],[169.47,1.0]],[[169.58,26.73681901],[169.61,5.8958],[169.62,82.1],[169.63,19.2784],[169.64,2.0]]]
["bitfinex","SOLUSD",1740009749510,[[169.51,18.64964886],[169.5,31.30681901],[169.49,2.93869085],[169.48,81.5],[169.44,30.04184556]],[[169.56,26.73681901],[169.6,26.73681901],[169.61,20.6354],[169.62,82.1],[169.63,6.54]]]
["bitfinex","SOLUSD",1740009749692,[[169.51,18.64964886],[169.5,31.30681901],[169.49,8.83869085],[169.48,81.5],[169.44,47.81184556]],[[169.56,26.73681901],[169.6,26.73681901],[169.61,20.6354],[169.62,82.1],[169.63,6.54]]]
["bitfinex","SOLUSD",1740009749892,[[169.51,18.64964886],[169.5,31.30681901],[169.49,2.93869085],[169.48,81.5],[169.47,1.0]],[[169.56,26.73681901],[169.6,26.73681901],[169.61,20.6354],[169.62,82.1],[169.63,6.54]]]
["bitfinex","SOLUSD",1740009750197,[[169.51,18.64964886],[169.5,31.30681901],[169.49,8.83859085],[169.48,81.5],[169.44,47.81184556]],[[169.56,26.73681901],[169.6,26.73681901],[169.61,20.6354],[169.62,82.1],[169.63,6.54]]]
["bitfinex","SOLUSD",1740009750801,[[169.51,35.37856788],[169.5,10.4695],[169.49,2.93869085],[169.48,81.5],[169.44,37.80394557]],[[169.56,16.72891902],[169.57,5.8974],[169.6,16.72891902],[169.61,14.7396],[169.62,82.1]]]
["bitfinex","SOLUSD",1740009751515,[[169.51,35.37856788],[169.5,10.4695],[169.49,2.93869085],[169.48,81.5],[169.44,37.80394557]],[[169.56,16.72891902],[169.57,5.8974],[169.59,82.1],[169.6,16.72891902],[169.61,14.7396]]]
["bitfinex","SOLUSD",1740009752391,[[169.5,0.03],[169.49,16.72891902],[169.46,81.53],[169.45,6.5651],[169.44,48.82891902]],[[169.55,16.72891902],[169.59,82.1],[169.6,16.72891902],[169.61,1.0],[169.62,1.0]]]
["bitfinex","SOLUSD",1740009752595,[[169.5,0.03],[169.47,27.16951902],[169.46,81.53],[169.45,6.5651],[169.44,32.1]],[[169.53,16.72891902],[169.56,1.6337],[169.57,6.0666],[169.58,20.6392],[169.59,82.1]]]
["bitfinex","SOLUSD",1740009753308,[[169.5,0.03],[169.48,35.37856788],[169.47,10.4406],[169.46,81.53],[169.45,6.5651]],[[169.54,16.72891902],[169.56,1.6337],[169.57,6.0666],[169.58,20.6392],[169.59,82.1]]]
["bitfinex","SOLUSD",1740009753502,[[169.5,0.03],[169.48,41.27886788],[169.46,81.53],[169.45,6.5651],[153.06,2.37821845]],[[169.54,16.72891902],[169.56,1.6337],[169.57,6.0666],[169.58,14.7423],[169.59,82.1]]]
["bitfinex","SOLUSD",1740009753708,[[169.5,16.75891902],[169.48,24.54994886],[169.46,86.07],[169.45,21.3184],[169.44,53.23394323]],[[169.56,18.36261902],[169.59,82.1],[169.61,14.7402],[169.62,1.0],[169.63,5.54]]]
["bitfinex","SOLUSD",1740009753895,[[169.5,16.75891902],[169.48,5.9003],[169.47,18.64964886],[169.46,86.07],[169.45,21.3184]],[[169.56,18.36261902],[169.57,5.8973],[169.59,82.1],[169.61,20.856],[169.62,1.0]]]
["bitfinex","SOLUSD",1740009754096,[[169.5,16.75891902],[169.48,5.9003],[169.47,18.64964886],[169.46,86.07],[169.45,21.3184]],[[169.55,16.72891902],[169.56,1.6337],[169.59,82.1],[169.61,20.856],[169.62,2.0]]]
["bitfinex","SOLUSD",1740009755013,[[169.5,16.75891902],[169.47,18.64964886],[169.46,86.07],[169.45,21.3184],[169.44,51.23394323]],[[169.55,22.62691902],[169.56,1.6337],[169.59,96.8417],[169.61,8.1158],[169.7,49.9122978]]]
["bitfinex","SOLUSD",1740009755312,[[169.5,0.03],[169.48,16.72891902],[169.46,91.9707],[169.45,21.3184],[169.44,48.82891902]],[[169.54,16.72891902],[169.55,5.898],[169.56,1.6337],[169.59,96.8417],[169.61,8.1158]]]
["bitfinex","SOLUSD",1740009755507,[[169.5,0.03],[169.48,35.37856788],[169.47,27.54682217],[169.46,86.07],[169.45,21.3184]],[[169.54,16.72891902],[169.55,5.898],[169.56,1.6337],[169.59,96.8417],[169.61,8.1158]]]
["bitfinex","SOLUSD",1740009755708,[[169.5,18.67964886],[169.49,16.72891902],[169.48,5.9003],[169.47,2.99657331],[169.46,86.07]],[[169.54,16.72891902],[169.55,5.898],[169.56,1.6337],[169.59,96.8417],[169.61,8.1158]]]
["bitfinex","SOLUSD",1740009756126,[[169.5,18.67964886],[169.49,16.72891902],[169.47,2.99657331],[169.46,86.07],[153.06,2.37821845]],[[169.54,16.72891902],[169.55,5.898],[169.56,1.6337],[169.59,96.8417],[169.61,8.1158]]]
["bitfinex","SOLUSD",1740009756293,[[169.5,18.67964886],[169.49,16.72891902],[169.47,8.89717331],[169.46,86.07],[169.43,0.03]],[[169.54,16.72891902],[169.55,5.898],[169.56,1.6337],[169.59,96.8417],[169.61,8.1158]]]
["bitfinex","SOLUSD",1740009756810,[[169.5,18.67964886],[169.49,16.72891902],[169.47,8.89717331],[169.46,86.07],[169.43,0.03]],[[169.55,22.62691902],[169.56,1.6337],[169.59,96.8417],[169.61,8.1158],[169.75,54.4216738]]]
["bitfinex","SOLUSD",1740009757000,[[169.5,0.03],[169.48,35.37856788],[169.47,27.54682217],[169.46,86.07],[169.43,0.03]],[[169.54,16.72891902],[169.55,5.898],[169.56,1.6337],[169.59,96.8417],[169.61,8.1158]]]
["bitfinex","SOLUSD",1740009757202,[[169.5,0.03],[169.48,35.37856788],[169.47,2.99657331],[169.46,86.07],[169.43,1.03]],[[169.54,16.72891902],[169.55,5.898],[169.56,1.6337],[169.59,96.8417],[169.61,8.1158]]]
["bitfinex","SOLUSD",1740009757401,[[169.5,0.03],[169.48,41.27866788],[169.47,2.99657331],[169.46,86.07],[169.43,1.03]],[[169.54,16.72891902],[169.55,5.898],[169.56,1.6337],[169.59,96.8417],[169.61,8.1158]]]
["bitfinex","SOLUSD",1740009757710,[[169.5,0.03],[169.48,41.27866788],[169.47,2.99657331],[169.46,86.07],[169.44,52.21348594]],[[169.54,16.72891902],[169.55,5.898],[169.56,1.6337],[169.59,96.8417],[169.61,8.1158]]]
["bitfinex","SOLUSD",1740009757917,[[169.5,18.67964886],[169.49,16.72891902],[169.48,5.9001],[169.47,2.99657331],[169.46,86.07]],[[169.54,16.72891902],[169.55,5.898],[169.56,1.6337],[169.59,96.8417],[169.61,8.1158]]]
["bitfinex","SOLUSD",1740009758717,[[169.5,0.03],[169.47,16.72891902],[169.46,81.53],[169.45,12.4663],[169.44,32.1]],[[169.53,16.72891902],[169.55,5.8979],[169.56,1.6337],[169.57,14.7435],[169.59,83.1]]]
["bitfinex","SOLUSD",1740009758919,[[169.5,0.03],[169.46,81.53],[169.45,22.63011902],[169.44,32.1],[169.41,8.92078781]],[[169.51,16.72891902],[169.55,5.8979],[169.56,1.6337],[169.57,4.54],[169.58,2.0]]]
["bitfinex","SOLUSD",1740009759094,[[169.5,0.03],[169.46,0.03],[169.45,22.63011902],[169.44,4.54],[169.43,81.53]],[[169.51,16.72891902],[169.54,82.1],[169.55,5.8979],[169.56,1.6337],[169.57,4.54]]]
["bitfinex","SOLUSD",1740009759600,[[169.5,0.03],[169.46,0.03],[169.43,81.53],[169.42,16.72891902],[169.41,38.6468]],[[169.51,16.72891902],[169.52,23.09671902],[169.54,82.1],[169.55,22.6428],[169.56,1.6337]]]
["bitfinex","SOLUSD",1740009759803,[[169.5,0.03],[169.46,0.03],[169.43,81.53],[169.41,55.37571902],[169.4,13.38512359]],[[169.51,16.72891902],[169.52,23.09671902],[169.54,84.1],[169.55,20.6428],[169.56,31.1228]]]
["bitfinex","SOLUSD",1740009760519,[[169.5,0.03],[169.46,0.03],[169.43,0.03],[169.4,16.72891902],[169.38,87.4036]],[[169.51,16.72891902],[169.52,24.09671902],[169.53,2.384425],[169.54,1.0],[169.55,20.6428]]]
["bitfinex","SOLUSD",1740009760700,[[169.46,0.03],[169.43,0.03],[169.38,81.5],[169.36,40.2514],[169.33,93.61]],[[169.5,22.1674],[169.51,17.72891902],[169.52,24.09671902],[169.53,2.384425],[169.56,48.13874886]]]
["bitfinex","SOLUSD",1740009760895,[[169.46,0.03],[169.43,0.03],[169.37,27.17301902],[169.36,121.7514],[169.33,93.61]],[[169.47,16.72891902],[169.5,23.1674],[169.51,4.54],[169.52,24.09671902],[169.53,2.384425]]]
["bitfinex","SOLUSD",1740009761095,[[169.46,0.03],[169.43,0.03],[169.38,35.37856788],[169.37,10.4441],[169.36,121.7514]],[[169.47,16.72891902],[169.5,22.1674],[169.51,5.54],[169.52,24.09671902],[169.53,95.984425]]]
["bitfinex","SOLUSD",1740009761302,[[169.46,0.03],[169.43,0.03],[169.4,18.64964886],[169.39,16.72891902],[169.38,18.64964886]],[[169.47,16.72891902],[169.5,22.1674],[169.51,4.54],[169.52,25.09671902],[169.53,93.6]]]
["bitfinex","SOLUSD",1740009761515,[[169.46,0.03],[169.43,0.03],[169.4,24.55274886],[169.39,16.72891902],[169.35,2.35243824]],[[169.47,16.72891902],[169.5,22.1674],[169.51,4.54],[169.52,25.09671902],[169.53,93.6]]]
["bitfinex","SOLUSD",1740009761709,[[169.46,0.03],[169.43,0.03],[169.4,24.55274886],[169.39,16.72891902],[152.78,29.39049587]],[[169.47,16.72891902],[169.5,22.1674],[169.51,4.54],[169.52,25.09671902],[169.53,93.6]]]
["bitfinex","SOLUSD",1740009761903,[[169.46,0.03],[169.43,0.03],[169.4,24.55274886],[169.39,16.72891902],[169.34,14.7627]],[[169.47,16.72891902],[169.5,22.1674],[169.51,5.54],[169.52,24.09671902],[169.53,93.6]]]
["bitfinex","SOLUSD",1740009762220,[[169.46,0.03],[169.43,0.03],[169.4,18.64964886],[169.39,22.63231902],[169.38,4.54]],[[169.47,16.72891902],[169.5,22.1674],[169.51,5.54],[169.52,27.03165578],[169.53,95.90304691]]]
["bitfinex","SOLUSD",1740009764002,[[169.46,0.03],[169.43,0.03],[169.4,18.64964886],[169.39,22.63231902],[169.38,4.54]],[[169.47,22.62961902],[169.5,16.2677],[169.51,5.54],[169.52,27.03165578],[169.53,95.90304691]]]
["bitfinex","SOLUSD",1740009764723,[[169.46,0.03],[169.43,0.03],[169.4,18.64964886],[169.39,22.63231902],[152.78,29.39049587]],[[169.47,22.62961902],[169.5,16.2677],[169.51,5.54],[169.52,27.03165578],[169.53,95.90304691]]]
["bitfinex","SOLUSD",1740009764917,[[169.46,0.03],[169.43,0.03],[169.4,18.64964886],[169.39,22.63231902],[169.38,4.54]],[[169.47,22.62961902],[169.5,16.2677],[169.51,5.54],[169.52,27.03165578],[169.53,95.90304691]]]
["bitfinex","SOLUSD",1740009766144,[[169.46,0.03],[169.43,0.03],[169.4,18.64964886],[169.39,22.63231902],[169.38,4.54]],[[169.47,22.62961902],[169.49,82.1],[169.5,16.2677],[169.51,5.54],[169.52,27.03165578]]]
["bitfinex","SOLUSD",1740009766730,[[169.46,0.03],[169.43,0.03],[169.4,18.64964886],[169.39,22.63231902],[169.38,4.54]],[[169.47,22.62961902],[169.49,82.1],[169.5,16.2677],[169.51,6.54],[169.52,26.03165578]]]
["bitfinex","SOLUSD",1740009767026,[[169.46,0.03],[169.43,0.03],[169.4,18.64964886],[169.39,22.63231902],[152.78,29.39049587]],[[169.47,22.62961902],[169.49,82.1],[169.5,16.2677],[169.51,6.54],[169.52,26.03165578]]]
["bitfinex","SOLUSD",1740009767228,[[169.46,0.03],[169.43,0.03],[169.4,18.64964886],[169.39,16.72891902],[169.38,5.9038]],[[169.47,22.62961902],[169.49,82.1],[169.5,16.2677],[169.51,6.54],[169.52,26.03165578]]]
["bitfinex","SOLUSD",1740009769213,[[169.46,0.03],[169.43,0.03],[169.4,18.64964886],[169.39,16.72891902],[169.38,5.9038]],[[169.47,22.62961902],[169.48,82.1],[169.5,16.2677],[169.51,6.54],[169.52,26.03165578]]]
["bitfinex","SOLUSD",1740009769623,[[169.46,0.03],[169.43,0.03],[169.4,18.64964886],[169.39,16.72891902],[169.21,38.65547688]],[[169.47,22.62961902],[169.48,82.1],[169.5,16.2677],[169.51,6.54],[169.52,26.03165578]]]
["bitfinex","SOLUSD",1740009769810,[[169.46,0.03],[169.43,0.03],[169.4,18.64964886],[169.39,22.63241902],[169.21,38.65547688]],[[169.47,22.62961902],[169.48,82.1],[169.5,16.2677],[169.51,6.54],[169.52,26.03165578]]]
["bitfinex","SOLUSD",1740009770010,[[169.46,0.03],[169.43,0.03],[169.4,18.64964886],[169.39,22.63241902],[169.32,1.0]],[[169.47,22.62961902],[169.48,82.1],[169.5,16.2677],[169.51,6.54],[169.52,26.03165578]]]
["bitfinex","SOLUSD",1740009770330,[[169.46,0.03],[169.43,0.03],[169.4,18.64964886],[169.39,22.63241902],[169.34,15.7627]],[[169.47,22.62961902],[169.48,82.1],[169.5,16.2677],[169.51,6.54],[169.52,26.03165578]]]
["bitfinex","SOLUSD",1740009770633,[[169.46,0.03],[169.43,0.03],[169.4,18.64964886],[169.39,16.72891902],[169.34,14.7627]],[[169.47,22.62961902],[169.48,82.1],[169.5,16.2677],[169.51,6.54],[169.52,26.03165578]]]
["bitfinex","SOLUSD",1740009770932,[[169.46,0.03],[169.43,0.03],[169.4,18.64964886],[169.39,16.72891902],[169.38,5.9038]],[[169.47,22.62961902],[169.48,82.1],[169.5,16.2677],[169.51,6.54],[169.52,26.03165578]]]
["bitfinex","SOLUSD",1740009771309,[[169.46,0.03],[169.43,0.03],[169.41,16.72891902],[169.4,18.64964886],[169.36,141.39575454]],[[169.47,22.62961902],[169.48,82.1],[169.5,16.2677],[169.51,6.54],[169.52,26.03165578]]]
["bitfinex","SOLUSD",1740009771507,[[169.46,0.03],[169.43,0.03],[169.41,16.72891902],[169.4,18.64964886],[169.39,5.9032]],[[169.47,22.62961902],[169.48,82.1],[169.5,16.2677],[169.51,6.54],[169.52,26.03165578]]]
["bitfinex","SOLUSD",1740009772320,[[169.46,0.03],[169.43,0.03],[169.41,16.72891902],[169.4,18.64964886],[169.38,5.9037]],[[169.47,22.62961902],[169.48,82.1],[169.5,16.2677],[169.51,5.54],[169.52,27.03165578]]]
["bitfinex","SOLUSD",1740009772628,[[169.46,0.03],[169.43,0.03],[169.4,35.37856788],[169.38,10.4437],[169.31,48.3003]],[[169.47,22.62961902],[169.48,82.1],[169.5,16.2677],[169.51,6.54],[169.52,26.03165578]]]
["bitfinex","SOLUSD",1740009773673,[[169.43,0.03],[169.34,5.9051],[169.33,81.53],[169.32,7.7884],[169.31,46.8654]],[[169.47,22.62961902],[169.5,16.2677],[169.51,6.54],[169.52,26.03165578]]]
["bitfinex","SOLUSD",1740009773674,[[169.43,0.03],[169.34,5.9051],[169.33,81.53],[169.32,7.7884],[169.31,46.8654]],[[169.44,20.0],[169.47,55.11033804],[169.49,30.5011],[169.5,1.5185],[169.51,4.54]]]
["bitfinex","SOLUSD",1740009773816,[[169.33,0.03],[169.3,0.03],[169.28,5.9072],[169.27,6.2346],[169.26,1.5538]],[[169.4,1.0],[169.42,1.0],[169.44,41.44133804],[169.45,4.54],[169.46,18.64964886]]]
["bitfinex","SOLUSD",1740009774128,[[169.33,0.03],[169.3,0.03],[169.27,22.96351902],[169.26,1.5538],[169.23,14.772]],[[169.34,16.72891902],[169.39,1.0],[169.41,20.0],[169.42,1.0],[169.44,24.71241902]]]
["bitfinex","SOLUSD",1740009774335,[[169.33,0.03],[169.3,0.03],[169.27,22.96351902],[169.26,1.5538],[169.25,5.9081]],[[169.34,16.72891902],[169.39,1.0],[169.41,20.0],[169.42,1.0],[169.44,24.71241902]]]
["bitfinex","SOLUSD",1740009774336,[[169.33,0.03],[169.3,0.03],[169.27,22.96351902],[169.26,1.5538],[169.25,5.9081]],[[169.34,16.72891902],[169.39,1.0],[169.4,1.0],[169.41,20.0],[169.42,2.90067986]]]
["bitfinex","SOLUSD",1740009774519,[[169.33,0.03],[169.3,0.03],[169.27,22.96351902],[169.26,1.5538],[169.25,2.96275494]],[[169.34,16.72891902],[169.38,1.0],[169.41,21.0],[169.42,21.55032872],[218.85,0.2]]]
["bitfinex","SOLUSD",1740009774826,[[169.33,0.03],[169.3,0.03],[169.27,22.96351902],[169.26,1.5538],[169.25,7.50275494]],[[169.34,16.72891902],[169.38,1.0],[169.39,4.54],[169.41,21.0],[169.42,21.55032872]]]
["bitfinex","SOLUSD",1740009775017,[[169.33,0.03],[169.3,0.03],[169.27,22.96351902],[169.26,1.5538],[169.25,4.54]],[[169.34,16.72891902],[169.38,1.0],[169.39,4.54],[169.41,21.0],[169.42,21.55032872]]]
["bitfinex","SOLUSD",1740009775414,[[169.33,0.03],[169.3,0.03],[169.27,6.2346],[169.26,35.37856788],[169.25,4.54]],[[169.34,16.72891902],[169.36,16.72891902],[169.38,1.0],[169.39,5.54],[169.41,20.0]]]
["bitfinex","SOLUSD",1740009775620,[[169.33,0.03],[169.3,0.03],[169.26,18.64964886],[169.25,27.17721902],[169.23,87.9899]],[[169.34,22.63411902],[169.36,18.25861902],[169.38,15.76],[169.39,5.54],[169.41,20.0]]]
["bitfinex","SOLUSD",1740009776137,[[169.33,0.03],[169.3,0.03],[169.26,18.64964886],[169.25,27.17721902],[169.23,87.9899]],[[169.34,22.63411902],[169.36,18.25861902],[169.38,16.76],[169.39,4.54],[169.41,20.0]]]
["bitfinex","SOLUSD",1740009776334,[[169.33,0.03],[169.3,0.03],[169.25,4.54],[169.24,16.72891902],[169.23,93.8987]],[[169.34,22.63411902],[169.36,18.25861902],[169.37,1.0],[169.38,15.76],[169.39,4.54]]]
["bitfinex","SOLUSD",1740009776644,[[169.33,0.03],[169.3,0.03],[169.25,4.54],[169.24,22.63751902],[169.23,87.9899]],[[169.34,22.63411902],[169.36,19.25861902],[169.38,15.76],[169.39,4.54],[169.69,0.063]]]
["bitfinex","SOLUSD",1740009777238,[[169.33,0.03],[169.3,0.03],[169.25,4.54],[169.24,22.63751902],[169.23,6.4899]],[[169.34,22.63411902],[169.36,19.25861902],[169.38,15.76],[169.39,4.54],[169.46,94.3162612]]]
["bitfinex","SOLUSD",1740009777451,[[169.33,0.03],[169.3,0.03],[169.25,18.64964886],[169.24,22.63751902],[169.23,11.0299]],[[169.34,22.63411902],[169.36,19.25861902],[169.38,15.76],[169.39,4.54],[169.41,113.66]]]
["bitfinex","SOLUSD",1740009777629,[[169.33,0.03],[169.3,0.03],[169.28,16.72891902],[169.25,24.55804886],[169.23,25.8018]],[[169.34,16.72891902],[169.36,1.5297],[169.37,5.9042],[169.39,4.54],[169.41,113.66]]]
["bitfinex","SOLUSD",1740009777630,[[169.33,0.03],[169.3,0.03],[169.28,16.72891902],[169.25,24.55804886],[169.23,25.8018]],[[169.34,16.72891902],[169.36,1.5297],[169.37,5.9042],[169.39,6.54],[169.41,113.66]]]
["bitfinex","SOLUSD",1740009777831,[[169.33,0.03],[169.3,0.03],[169.26,16.72891902],[169.25,24.55804886],[169.23,25.8018]],[[169.34,16.72891902],[169.36,7.4343],[169.38,1.0],[169.39,5.54],[169.4,14.7585]]]
["bitfinex","SOLUSD",1740009778030,[[169.33,0.03],[169.3,0.03],[169.25,24.55804886],[169.23,11.0299],[169.19,29.5511]],[[169.34,16.72891902],[169.36,24.16321902],[169.38,2.0],[169.39,4.54],[169.44,6.3367]]]
["bitfinex","SOLUSD",1740009778228,[[169.33,0.03],[169.3,0.03],[169.25,16.72891902],[169.24,5.9087],[169.23,11.0299]],[[169.34,16.72891902],[169.36,25.16321902],[169.38,15.7604],[169.39,4.54],[169.44,6.3367]]]
["bitfinex","SOLUSD",1740009778431,[[169.33,0.03],[169.3,0.03],[169.24,22.63761902],[169.23,11.0299],[169.2,31.50411902]],[[169.34,16.72891902],[169.36,25.16321902],[169.38,15.7604],[169.39,4.54],[169.44,6.3367]]]
["bitfinex","SOLUSD",1740009778757,[[169.33,0.03],[169.3,0.03],[169.26,16.72891902],[169.25,24.55794886],[169.23,11.0299]],[[169.34,16.72891902],[169.36,24.16321902],[169.38,15.7604],[169.39,5.54],[169.44,6.3367]]]
["bitfinex","SOLUSD",1740009778964,[[169.33,0.03],[169.3,0.03],[169.25,24.55794886],[169.23,11.0299],[169.22,17.71441396]],[[169.34,16.72891902],[169.36,24.16321902],[169.38,15.7604],[169.39,5.54],[169.44,6.3367]]]
["bitfinex","SOLUSD",1740009779127,[[169.33,0.03],[169.3,0.03],[169.26,16.72891902],[169.25,24.55794886],[169.23,11.0299]],[[169.34,16.72891902],[169.36,24.16321902],[169.38,16.7604],[169.39,4.54],[169.44,6.3367]]]
["bitfinex","SOLUSD",1740009779453,[[169.33,0.03],[169.3,0.03],[169.26,16.72891902],[169.25,24.55794886],[169.23,93.0299]],[[169.34,16.72891902],[169.36,24.16321902],[169.38,15.7604],[169.39,5.54],[169.44,6.3367]]]
["bitfinex","SOLUSD",1740009779756,[[169.33,0.03],[169.3,0.03],[169.27,16.72891902],[169.25,24.55794886],[169.23,93.0299]],[[169.34,16.72891902],[169.36,24.16321902],[169.38,15.7604],[169.39,5.54],[169.44,6.3367]]]
["bitfinex","SOLUSD",1740009779757,[[169.33,0.03],[169.3,0.03],[169.27,16.72891902],[169.25,24.55794886],[169.23,93.0299]],[[169.34,16.72891902],[169.35,5.9049],[169.36,1.5297],[169.38,14.7604],[169.39,5.54]]]
["bitfinex","SOLUSD",1740009780557,[[169.33,0.03],[169.3,0.03],[169.27,16.72891902],[169.25,24.55794886],[169.23,93.0299]],[[169.34,16.72891902],[169.35,5.9049],[169.36,1.5297],[169.38,15.7604],[169.39,4.54]]]
["bitfinex","SOLUSD",1740009780726,[[169.33,0.03],[169.3,0.03],[169.27,16.72891902],[169.25,24.55794886],[169.23,93.0299]],[[169.34,22.63411902],[169.36,1.5297],[169.38,15.7604],[169.39,4.54],[169.4,1.0]]]
["bitfinex","SOLUSD",1740009780929,[[169.33,0.03],[169.3,0.03],[169.26,16.72891902],[169.25,24.55794886],[169.23,93.0299]],[[169.34,22.63411902],[169.36,18.25861902],[169.38,15.7604],[169.39,5.54],[169.44,6.3367]]]
["bitfinex","SOLUSD",1740009781443,[[169.33,0.03],[169.3,0.03],[169.25,16.72891902],[169.24,5.9087],[169.23,93.0299]],[[169.34,22.63411902],[169.36,18.25861902],[169.37,1.0],[169.38,15.7604],[169.39,4.54]]]
["bitfinex","SOLUSD",1740009781639,[[169.33,0.03],[169.3,0.03],[169.24,16.72891902],[169.23,11.0299],[169.21,83.551]],[[169.34,22.63411902],[169.36,19.25861902],[169.38,15.7604],[169.39,4.54],[169.45,46.96799538]]]
["bitfinex","SOLUSD",1740009781833,[[169.33,0.03],[169.3,0.03],[169.25,18.64964886],[169.24,16.72891902],[169.23,16.9387]],[[169.34,22.63411902],[169.36,19.25861902],[169.38,15.7604],[169.39,4.54],[169.45,46.96799538]]]
["bitfinex","SOLUSD",1740009782042,[[169.33,0.03],[169.3,0.03],[169.25,18.64964886],[169.24,22.63751902],[169.23,11.0299]],[[169.34,22.63411902],[169.36,19.25861902],[169.38,15.7604],[169.39,4.54],[169.45,46.96799538]]]
["bitfinex","SOLUSD",1740009782549,[[169.33,0.03],[169.3,0.03],[169.25,18.64964886],[169.24,22.63751902],[169.23,11.0299]],[[169.34,22.63411902],[169.36,19.25861902],[169.37,1.0],[169.38,14.7604],[169.39,4.54]]]
["bitfinex","SOLUSD",1740009782948,[[169.33,0.03],[169.3,0.03],[169.25,18.64964886],[169.24,22.63751902],[169.23,6.4899]],[[169.34,22.63411902],[169.36,19.25861902],[169.37,1.0],[169.38,14.7604],[169.39,4.54]]]
["bitfinex","SOLUSD",1740009783248,[[169.3,0.03],[169.23,6.4899],[169.21,18.27991902],[169.2,10.4499],[169.18,82.0]],[[169.34,22.63411902],[169.36,19.25861902],[169.39,4.54]]]
["bitfinex","SOLUSD",1740009783249,[[169.3,0.03],[169.23,6.4899],[169.21,18.27991902],[169.2,10.4499],[169.18,82.0]],[[169.31,20.0],[169.33,2.0],[169.34,37.39721902],[169.36,27.56960822],[169.39,52.70874886]]]
["bitfinex","SOLUSD",1740009783432,[[169.3,0.03],[169.23,6.4899],[169.21,18.27991902],[169.2,5.9099],[169.18,82.0]],[[169.31,36.72891902],[169.33,6.54],[169.34,20.6683],[169.36,27.56960822],[169.39,48.16874886]]]
["bitfinex","SOLUSD",1740009783626,[[169.3,0.03],[169.23,6.4899],[169.21,1.551],[169.2,22.63881902],[169.19,4.54]],[[169.31,36.72891902],[169.33,6.54],[169.34,20.6683],[169.36,27.56960822],[169.39,48.16874886]]]
["bitfinex","SOLUSD",1740009784230,[[169.19,23.10771902],[169.17,1.5585],[169.16,96.7785],[169.14,1.0],[169.13,0.03]],[[169.31,43.63521902],[169.32,1.0],[169.33,4.54],[169.34,14.7631],[169.36,46.21925708]]]
["bitfinex","SOLUSD",1740009784446,[[169.19,10.9188],[169.18,22.63951902],[169.17,1.5585],[169.16,96.7785],[169.13,0.03]],[[169.3,33.45783804],[169.31,27.9063],[169.33,6.85259663],[169.34,14.7631],[169.35,29.5262]]]
["bitfinex","SOLUSD",1740009784953,[[169.2,18.64964886],[169.19,33.55811902],[169.17,1.5585],[169.16,96.7785],[169.13,1.03]],[[169.3,33.45783804],[169.31,27.9063],[169.33,6.85259663],[169.34,14.7631],[169.35,29.5262]]]
["bitfinex","SOLUSD",1740009784954,[[169.2,18.64964886],[169.19,33.55811902],[169.17,1.5585],[169.16,96.7785],[169.13,1.03]],[[169.3,16.72891902],[169.31,27.9063],[169.33,4.54],[169.34,14.7631],[169.35,29.5262]]]
["bitfinex","SOLUSD",1740009785150,[[169.2,18.64964886],[169.19,27.64771902],[169.18,5.9108],[169.17,1.5585],[169.16,82.0]],[[169.3,16.72891902],[169.31,27.9063],[169.33,6.87261401],[169.34,14.7631],[169.35,29.5262]]]
["bitfinex","SOLUSD",1740009785446,[[169.15,10.9188],[169.14,22.64111902],[169.13,83.5885],[169.12,32.13],[169.1,0.03]],[[169.3,16.72891902],[169.31,27.9063],[169.33,6.87261401],[169.34,14.7631],[169.35,29.5262]]]
["bitfinex","SOLUSD",1740009785447,[[169.15,10.9188],[169.14,22.64111902],[169.13,83.5885],[169.12,32.13],[169.1,0.03]],[[169.27,22.0],[169.3,53.7001869],[169.31,50.2037],[169.33,6.87261401],[169.34,6.28327225]]]
["bitfinex","SOLUSD",1740009785639,[[169.15,10.9188],[169.14,16.72891902],[169.13,89.5011],[169.12,32.13],[169.1,0.03]],[[169.2,16.72891902],[169.26,1.0],[169.27,31.9074],[169.28,16.72891902],[169.3,20.24234886]]]
["bitfinex","SOLUSD",1740009785838,[[169.15,6.3788],[169.13,18.31741902],[169.12,5.9429],[169.11,4.54],[169.1,82.03]],[[169.19,16.72891902],[169.25,81.7],[169.27,31.9074],[169.28,16.72891902],[169.3,20.24234886]]]
["bitfinex","SOLUSD",1740009786232,[[169.15,6.3788],[169.13,36.96706788],[169.12,5.9429],[169.11,4.54],[169.1,82.03]],[[169.19,16.72891902],[169.25,81.7],[169.27,31.9074],[169.28,16.72891902],[169.3,20.24234886]]]
["bitfinex","SOLUSD",1740009786434,[[169.15,6.3788],[169.13,36.96706788],[169.12,5.9429],[169.11,4.54],[169.1,82.03]],[[169.19,16.72891902],[169.21,5.91],[169.25,96.4712],[169.27,31.9074],[169.28,16.72891902]]]
["bitfinex","SOLUSD",1740009786752,[[169.15,6.3788],[169.14,22.64111902],[169.13,20.23814886],[169.12,0.03],[169.11,4.54]],[[169.2,16.72891902],[169.22,5.9095],[169.25,96.4712],[169.27,31.9074],[169.28,16.72891902]]]
["bitfinex","SOLUSD",1740009786954,[[169.15,6.3788],[169.14,22.64111902],[169.13,20.23814886],[169.12,0.03],[169.11,4.54]],[[169.2,16.72891902],[169.22,5.9095],[169.24,80.7],[169.25,15.7712],[169.27,31.9074]]]
["bitfinex","SOLUSD",1740009787344,[[169.15,6.3788],[169.14,16.72891902],[169.13,20.23814886],[169.12,0.03],[169.11,4.54]],[[169.2,16.72891902],[169.22,5.9095],[169.24,80.7],[169.25,15.7712],[169.27,31.9074]]]
["bitfinex","SOLUSD",1740009787549,[[169.15,6.3788],[169.14,16.72891902],[169.13,26.15034886],[169.12,0.03],[169.11,4.54]],[[169.2,16.72891902],[169.22,5.9095],[169.24,80.7],[169.25,15.7712],[169.27,31.9074]]]
["bitfinex","SOLUSD",1740009787750,[[169.15,6.3788],[169.14,22.64101902],[169.13,20.23814886],[169.12,0.03],[169.11,4.54]],[[169.2,16.72891902],[169.22,5.9095],[169.24,80.7],[169.25,15.7712],[169.27,31.9074]]]
["bitfinex","SOLUSD",1740009787961,[[169.16,18.64964886],[169.15,12.2906],[169.13,1.5885],[169.12,16.75891902],[169.11,5.54]],[[169.24,97.42891902],[169.25,5.9084],[169.27,20.0],[169.28,31.49771902],[169.29,1.0]]]
["bitfinex","SOLUSD",1740009788129,[[169.18,16.72891902],[169.17,4.54],[169.15,12.2906],[169.14,82.0],[169.13,16.3696]],[[169.23,16.72891902],[169.24,80.7],[169.27,20.0],[169.28,16.72891902],[169.29,2.0]]]
["bitfinex","SOLUSD",1740009788451,[[169.17,4.54],[169.15,6.3788],[169.14,82.0],[169.13,24.22971902],[169.12,32.13]],[[169.19,16.72891902],[169.23,5.9091],[169.24,80.7],[169.25,1.0],[169.27,21.0]]]
["bitfinex","SOLUSD",1740009788684,[[169.15,6.3788],[169.13,41.50706788],[169.12,0.03],[169.1,82.03],[169.08,32.13]],[[169.19,16.72891902],[169.22,80.7],[169.23,5.9091],[169.25,2.0],[169.27,38.64964886]]]
["bitfinex","SOLUSD",1740009788831,[[169.15,6.3788],[169.13,24.77814886],[169.12,0.03],[169.1,82.03],[169.08,32.13]],[[169.22,80.7],[169.23,5.9091],[169.25,2.0],[169.27,38.64964886]]]
["bitfinex","SOLUSD",1740009788832,[[169.15,6.3788],[169.13,24.77814886],[169.12,22.67181902],[169.1,82.03],[169.09,2.98638505]],[[169.18,16.72891902],[169.22,80.7],[169.23,5.9091],[169.24,1.0],[169.25,14.7718]]]
["bitfinex","SOLUSD",1740009789030,[[169.15,6.3788],[169.13,24.77814886],[169.12,22.67181902],[169.1,82.03],[169.09,2.98638505]],[[169.22,80.7],[169.23,5.9091],[169.24,1.0],[169.25,14.7718]]]
["bitfinex","SOLUSD",1740009789031,[[169.15,6.3788],[169.13,47.41956788],[169.12,0.03],[169.1,82.03],[169.09,2.98638505]],[[169.19,16.72891902],[169.22,80.7],[169.23,5.9091],[169.25,15.7718],[169.3,98.27097167]]]
["bitfinex","SOLUSD",1740009789262,[[169.16,35.37856788],[169.15,12.2906],[169.13,24.77814886],[169.12,16.75891902],[169.1,82.03]],[[169.22,97.42891902],[169.24,5.9088],[169.27,24.54],[169.28,32.49761902],[169.29,1.0]]]
["bitfinex","SOLUSD",1740009789435,[[169.18,16.72891902],[169.16,18.64964886],[169.15,12.2906],[169.13,6.1285],[169.12,17.75891902]],[[169.22,80.7],[169.24,22.63771902],[169.27,24.54],[169.28,31.49761902],[169.29,2.0]]]
["bitfinex","SOLUSD",1740009789638,[[169.19,16.72891902],[169.16,18.64964886],[169.15,12.2906],[169.13,20.9095],[169.12,17.75891902]],[[169.22,80.7],[169.25,16.72891902],[169.26,5.9082],[169.27,20.0],[169.28,14.7687]]]
["bitfinex","SOLUSD",1740009789835,[[169.16,18.64964886],[169.15,12.2906],[169.13,20.9095],[169.12,17.75891902],[169.08,35.44376835]],[[169.22,80.7],[169.24,22.63791902],[169.27,21.0],[169.28,31.49761902],[169.3,117.92062053]]]
["bitfinex","SOLUSD",1740009790130,[[169.16,35.37856788],[169.15,12.2906],[169.13,20.9095],[169.12,16.75891902],[169.11,1.0]],[[169.22,97.42891902],[169.24,5.909],[169.27,21.0],[169.28,31.49761902],[169.3,117.92062053]]]
["bitfinex","SOLUSD",1740009790348,[[169.16,35.37856788],[169.15,12.2906],[169.13,20.9095],[169.12,16.75891902],[169.11,1.0]],[[169.22,97.42891902],[169.24,5.909],[169.27,21.0],[169.28,31.49761902],[169.29,5.54]]]
["bitfinex","SOLUSD",1740009790654,[[169.13,6.1285],[169.12,16.75891902],[169.11,6.6505],[169.1,0.03],[169.08,114.13]],[[169.21,80.7],[169.22,5.9096],[169.23,1.0],[169.25,1.0],[169.27,38.64964886]]]
["bitfinex","SOLUSD",1740009790861,[[169.13,0.03],[169.12,0.03],[169.11,6.6505],[169.1,22.67221902],[169.09,6.1335]],[[169.16,16.72891902],[169.2,97.42891902],[169.21,1.5666],[169.22,6.9096],[169.23,11.5462]]]
["bitfinex","SOLUSD",1740009791048,[[169.13,0.03],[169.12,0.03],[169.11,6.6505],[169.1,24.59294886],[169.09,22.86241902]],[[169.15,16.72891902],[169.19,80.7],[169.2,16.72891902],[169.21,1.5666],[169.22,7.9096]]]
["bitfinex","SOLUSD",1740009791361,[[169.13,0.03],[169.12,0.03],[169.1,18.67964886],[169.09,24.23631902],[169.08,4.57]],[[169.14,16.72891902],[169.18,80.7],[169.2,16.72891902],[169.21,2.5666],[169.22,21.6832]]]
["bitfinex","SOLUSD",1740009791739,[[169.13,0.03],[169.12,0.03],[169.1,18.67964886],[169.09,24.23631902],[169.08,0.03]],[[169.14,16.72891902],[169.18,80.7],[169.2,16.72891902],[169.21,2.5666],[169.22,21.6832]]]
["bitfinex","SOLUSD",1740009791940,[[169.13,0.03],[169.12,0.03],[169.1,18.67964886],[169.08,5.9442],[169.07,6.6805]],[[169.14,16.72891902],[169.19,80.7],[169.2,17.72891902],[169.21,2.5666],[169.22,20.6832]]]
["bitfinex","SOLUSD",1740009792141,[[169.13,0.03],[169.12,0.03],[169.1,18.67964886],[169.08,22.67311902],[169.07,6.6805]],[[169.14,16.72891902],[169.19,80.7],[169.2,17.72891902],[169.21,2.5666],[169.22,20.6832]]]
["bitfinex","SOLUSD",1740009792342,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,22.67311902],[169.07,6.6805]],[[169.14,16.72891902],[169.19,80.7],[169.2,17.72891902],[169.21,2.5666],[169.22,20.6832]]]
["bitfinex","SOLUSD",1740009792554,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,32.84369186],[169.07,6.6805]],[[169.19,80.7],[169.2,17.72891902],[169.21,2.5666],[169.36,296.16513756],[169.79,296.22813755]]]
["bitfinex","SOLUSD",1740009792753,[[169.13,0.03],[169.12,0.03],[169.1,26.92949186],[169.09,18.64964886],[169.08,20.7301]],[[169.18,80.7],[169.19,5.9106],[169.2,26.89949186],[169.21,2.5666],[169.22,1.0]]]
["bitfinex","SOLUSD",1740009793062,[[169.15,26.89949186],[169.13,18.67964886],[169.12,0.03],[169.1,0.03],[169.09,1.0]],[[169.18,80.7],[169.21,26.89949186],[169.22,5.9097]]]
["bitfinex","SOLUSD",1740009793063,[[169.15,26.89949186],[169.13,18.67964886],[169.12,0.03],[169.1,0.03],[169.09,1.0]],[[169.18,80.7],[169.21,26.89949186],[169.22,5.9097],[169.24,4.54],[169.26,1.0]]]
["bitfinex","SOLUSD",1740009793261,[[169.16,26.89949186],[169.13,4.57],[169.12,26.92949186],[169.11,1.6469],[169.1,83.03]],[[169.23,5.9092],[169.25,1.529],[169.26,80.7],[169.27,12.0356],[169.29,1.0]]]
["bitfinex","SOLUSD",1740009793462,[[169.13,4.57],[169.12,26.92949186],[169.11,1.6469],[169.1,82.03],[169.09,32.1]],[[169.18,26.89949186],[169.22,80.7],[169.23,20.6819],[169.25,1.529],[169.26,80.7]]]
["bitfinex","SOLUSD",1740009793463,[[169.13,4.57],[169.12,26.92949186],[169.11,1.6469],[169.1,82.03],[169.09,32.1]],[[169.18,26.89949186],[169.22,80.7],[169.23,20.6819],[169.24,1.0],[169.25,2.529]]]
["bitfinex","SOLUSD",1740009793669,[[169.13,4.57],[169.12,0.03],[169.11,28.54639186],[169.1,0.03],[169.08,102.7301]],[[169.17,26.89949186],[169.21,80.7],[169.23,21.6819],[169.25,2.529],[169.3,100.00327225]]]
["bitfinex","SOLUSD",1740009794157,[[169.13,0.03],[169.12,0.03],[169.1,26.92949186],[169.08,87.9442],[169.06,33.6613]],[[169.16,26.89949186],[169.2,107.59949186],[169.21,1.0],[169.23,40.33154886],[169.25,1.529]]]
["bitfinex","SOLUSD",1740009794462,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,82.03],[169.07,11.2405]],[[169.14,26.89949186],[169.19,1.0],[169.2,107.59949186],[169.21,5.56],[169.23,39.33154886]]]
["bitfinex","SOLUSD",1740009794633,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,82.03],[169.07,12.5951]],[[169.14,26.89949186],[169.15,5.912],[169.17,1.5848],[169.19,22.3447],[169.2,107.59949186]]]
["bitfinex","SOLUSD",1740009794833,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,82.03],[169.07,31.24474886]],[[169.14,26.89949186],[169.15,5.912],[169.17,1.5848],[169.19,22.3447],[169.2,107.59949186]]]
["bitfinex","SOLUSD",1740009795051,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,87.9442],[169.07,52.22964072]],[[169.14,26.89949186],[169.16,5.9116],[169.17,1.5848],[169.19,22.3447],[169.2,107.59949186]]]
["bitfinex","SOLUSD",1740009795362,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,87.9442],[169.07,52.22964072]],[[169.14,26.89949186],[169.15,5.9119],[169.17,1.5848],[169.19,22.3447],[169.2,107.59949186]]]
["bitfinex","SOLUSD",1740009795766,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,0.03],[169.07,25.33014886]],[[169.14,32.81169186],[169.17,1.5848],[169.18,1.0],[169.19,102.0447],[169.2,27.89949186]]]
["bitfinex","SOLUSD",1740009795955,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,0.03],[169.07,31.24474886]],[[169.14,32.81169186],[169.17,1.5848],[169.18,1.0],[169.19,102.0447],[169.2,27.89949186]]]
["bitfinex","SOLUSD",1740009796140,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,0.03],[169.07,58.14424072]],[[169.14,32.81169186],[169.17,1.5848],[169.18,1.0],[169.19,102.0447],[169.2,27.89949186]]]
["bitfinex","SOLUSD",1740009796340,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,0.03],[169.07,58.14424072]],[[169.14,26.89949186],[169.16,5.9116],[169.17,1.5848],[169.19,103.0447],[169.2,27.89949186]]]
["bitfinex","SOLUSD",1740009796568,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.09,26.89949186],[169.08,5.9443]],[[169.15,26.89949186],[169.17,7.4961],[169.19,103.0447],[169.2,26.89949186],[169.21,5.56]]]
["bitfinex","SOLUSD",1740009796842,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.09,26.89949186],[169.08,0.03]],[[169.15,26.89949186],[169.16,5.9115],[169.17,1.5848],[169.19,103.0447],[169.2,26.89949186]]]
["bitfinex","SOLUSD",1740009797477,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.09,26.89949186],[169.08,5.9442]],[[169.15,26.89949186],[169.16,5.9115],[169.17,1.5848],[169.19,103.0447],[169.2,26.89949186]]]
["bitfinex","SOLUSD",1740009798460,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.09,26.89949186],[169.08,5.9442]],[[169.15,26.89949186],[169.16,5.9116],[169.17,1.5848],[169.19,102.0447],[169.2,27.89949186]]]
["bitfinex","SOLUSD",1740009798664,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.09,26.89949186],[169.08,0.03]],[[169.15,26.89949186],[169.17,1.5848],[169.19,103.0447],[169.2,26.89949186],[218.12,0.74925]]]
["bitfinex","SOLUSD",1740009798860,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.09,26.89949186],[169.08,0.03]],[[169.15,26.89949186],[169.19,95.4765],[169.2,27.89949186],[169.21,7.2114],[169.23,54.43754886]]]
["bitfinex","SOLUSD",1740009799165,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.09,26.89949186],[169.08,0.03]],[[169.15,32.81139186],[169.19,96.4765],[169.2,26.89949186],[169.21,7.2114],[169.23,54.43754886]]]
["bitfinex","SOLUSD",1740009799347,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,26.92949186],[169.02,3.97127627]],[[169.14,26.89949186],[169.15,5.9119],[169.18,80.7],[169.19,16.7765],[169.2,26.89949186]]]
["bitfinex","SOLUSD",1740009799865,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,26.92949186],[169.07,25.33014886]],[[169.14,26.89949186],[169.15,5.9119],[169.18,80.7],[169.19,16.7765],[169.2,26.89949186]]]
["bitfinex","SOLUSD",1740009800265,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,26.92949186],[169.07,25.33014886]],[[169.14,26.89949186],[169.15,5.9119],[169.18,80.7],[169.19,15.7765],[169.2,27.89949186]]]
["bitfinex","SOLUSD",1740009801280,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,18.67964886],[169.07,52.22964072]],[[169.14,32.81169186],[169.17,14.7783],[169.18,80.7],[169.19,1.0],[169.2,27.89949186]]]
["bitfinex","SOLUSD",1740009801451,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,18.67964886],[169.07,33.57999186]],[[169.14,32.81169186],[169.17,14.7783],[169.18,80.7],[169.19,1.0],[169.2,27.89949186]]]
["bitfinex","SOLUSD",1740009801653,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,18.67964886],[169.07,33.57999186]],[[169.14,32.81169186],[169.17,14.7783],[169.18,80.7],[169.19,2.0],[169.2,26.89949186]]]
["bitfinex","SOLUSD",1740009802562,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,0.03],[169.07,6.6805]],[[169.14,32.81169186],[169.17,14.7783],[169.18,80.7],[169.19,2.0],[169.2,26.89949186]]]
["bitfinex","SOLUSD",1740009802755,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,0.03],[169.07,6.6805]],[[169.14,113.51169186],[169.17,15.7783],[169.18,1.0],[169.19,29.5535],[169.2,45.54914072]]]
["bitfinex","SOLUSD",1740009803164,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,0.03],[169.07,33.57999186]],[[169.14,113.51169186],[169.17,14.7783],[169.18,1.0],[169.19,30.5535],[169.2,45.54914072]]]
["bitfinex","SOLUSD",1740009803359,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,45.57914072],[169.07,12.595]],[[169.14,113.51169186],[169.17,14.7783],[169.19,1.0],[169.2,27.89949186],[169.28,73.86748724]]]
["bitfinex","SOLUSD",1740009803954,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,18.67964886],[169.07,33.57999186]],[[169.14,113.51169186],[169.17,14.7783],[169.19,2.0],[169.2,26.89949186],[169.22,21.64431868]]]
["bitfinex","SOLUSD",1740009804354,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,18.67964886],[169.07,33.57999186]],[[169.14,113.51169186],[169.17,14.7783],[169.19,2.0],[169.2,120.69949186],[169.22,21.64431868]]]
["bitfinex","SOLUSD",1740009804556,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,0.03],[169.07,6.6805]],[[169.14,113.51169186],[169.17,14.7783],[169.19,2.0],[169.2,120.69949186],[169.22,21.64431868]]]
["bitfinex","SOLUSD",1740009804557,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,0.03],[169.07,6.6805]],[[169.14,113.51169186],[169.17,16.7783],[169.19,29.5535],[169.2,120.69949186],[169.22,21.64431868]]]
["bitfinex","SOLUSD",1740009804873,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,0.03],[169.07,6.6805]],[[169.14,113.51169186],[169.16,1.0],[169.17,15.7783],[169.19,29.5535],[169.2,120.69949186]]]
["bitfinex","SOLUSD",1740009805875,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,0.03],[169.07,0.03]],[[169.14,113.51169186],[169.15,1.0],[169.16,1.0],[169.17,14.7783],[169.19,48.20314886]]]
["bitfinex","SOLUSD",1740009806075,[[169.13,0.03],[169.12,0.03],[169.1,0.03],[169.08,0.03],[169.07,0.03]],[[169.14,113.51169186],[169.15,2.0],[169.17,14.7783],[169.19,48.20314886],[169.21,12.49467225]]]
["bitfinex","SOLUSD",1740009806568,[[169.12,0.0001],[169.1,0.03],[169.08,0.03],[169.07,0.03],[169.02,34.48339186]],[[169.13,1.0],[169.14,62.33118372],[169.15,11.1662],[169.16,18.64964886],[169.17,14.7783]]]
["bitfinex","SOLUSD",1740009806776,[[169.12,0.0001],[169.1,0.03],[169.08,0.03],[169.07,0.03],[169.02,7.5839]],[[169.13,54.79898372],[169.14,8.5322],[169.15,11.1662],[169.16,18.64964886],[169.17,14.7783]]]
["bitfinex","SOLUSD",1740009807149,[[169.12,0.0001],[169.1,0.03],[169.08,0.03],[169.07,0.03],[169.02,34.48339186]],[[169.13,54.79898372],[169.14,8.5322],[169.15,11.1662],[169.16,18.64964886],[169.17,14.7783]]]
["bitfinex","SOLUSD",1740009807557,[[169.12,0.0001],[169.1,0.03],[169.08,0.03],[169.07,0.03],[169.02,32.92629186]],[[169.13,54.79898372],[169.14,8.5322],[169.15,11.1662],[169.16,18.64964886],[169.17,14.7783]]]
["bitfinex","SOLUSD",1740009807760,[[169.12,0.0001],[169.1,0.03],[169.08,0.03],[169.07,0.03],[169.02,32.92629186]],[[169.13,60.71158372],[169.14,2.62],[169.15,11.1662],[169.16,18.64964886],[169.17,14.7783]]]
["bitfinex","SOLUSD",1740009807955,[[169.12,0.0001],[169.1,0.03],[169.08,0.03],[169.07,0.03],[169.02,32.92629186]],[[169.13,60.71158372],[169.14,1.62],[169.15,12.1662],[169.16,18.64964886],[169.17,14.7783]]]
["bitfinex","SOLUSD",1740009808158,[[169.08,0.03],[169.07,0.03],[168.99,34.46729186],[168.98,6.4327],[168.97,82.0]],[[169.1,20.0],[169.11,21.0],[169.12,1.0],[169.13,59.71158372],[169.14,1.62]]]
["bitfinex","SOLUSD",1740009808372,[[169.08,0.03],[169.07,0.03],[168.98,33.33219186],[168.97,92.4579],[168.95,33.6515]],[[169.09,26.89949186],[169.1,1.0],[169.11,1.0],[169.12,26.89949186],[169.13,20.6941]]]
["bitfinex","SOLUSD",1740009808585,[[169.08,0.03],[169.07,0.03],[168.98,33.33219186],[168.95,33.6515]],[[169.09,26.89949186],[169.12,26.89949186],[169.13,20.6941]]]
["bitfinex","SOLUSD",1740009808586,[[169.08,0.0001],[169.07,0.03],[168.98,6.4327],[168.95,1.5515],[168.91,1.0]],[[169.09,28.89949186],[169.12,26.89949186],[169.13,39.34374886],[169.15,9.53644359],[169.18,46.96799538]]]
["bitfinex","SOLUSD",1740009808875,[[169.07,0.0001],[168.98,6.4327],[168.96,31.46949186],[168.95,7.4701],[168.91,14.8004]],[[169.08,1.0],[169.09,32.43949186],[169.12,26.89949186],[169.13,39.34374886],[169.15,15.81971584]]]
["bitfinex","SOLUSD",1740009809073,[[168.98,0.03],[168.96,26.92949186],[168.92,7.9638],[168.91,14.8004],[168.81,52.371424]],[[169.05,20.0],[169.06,1.0],[169.08,35.74779186],[169.09,4.54],[169.1,18.64964886]]]
["bitfinex","SOLUSD",1740009809283,[[168.98,0.03],[168.96,0.03],[168.95,26.89949186],[168.93,10.4594],[168.92,7.9638]],[[169.01,26.89949186],[169.05,20.0],[169.06,1.0],[169.08,8.8483],[169.09,4.54]]]
["bitfinex","SOLUSD",1740009809487,[[168.98,0.03],[168.96,0.03],[168.95,18.67964886],[168.94,26.89949186],[168.93,10.4594]],[[169.01,26.89949186],[169.05,20.0],[169.06,1.0],[169.08,8.8483],[169.09,4.54]]]
["bitfinex","SOLUSD",1740009809778,[[168.98,0.03],[168.96,0.03],[168.95,18.67964886],[168.93,10.4594]],[[169.01,26.89949186],[169.05,20.0],[169.06,1.0],[169.08,8.8483],[169.09,4.54]]]
["bitfinex","SOLUSD",1740009809779,[[168.98,0.03],[168.96,0.03],[168.95,51.49794072],[168.93,4.54],[168.82,312.0]],[[169.01,26.89949186],[169.03,5.9161],[169.05,20.0],[169.06,1.0],[169.08,23.6349]]]
["bitfinex","SOLUSD",1740009809964,[[168.98,0.03],[168.96,0.03],[168.95,51.49794072],[168.93,4.54],[168.9,2.4093631]],[[169.01,26.89949186],[169.03,5.9161],[169.05,20.0],[169.06,1.0],[169.08,23.6349]]]
["bitfinex","SOLUSD",1740009810479,[[168.98,0.03],[168.96,0.03],[168.95,51.49794072],[168.93,4.54],[168.9,2.4093631]],[[169.02,26.89949186],[169.05,25.9157],[169.08,23.6349],[169.09,5.54],[169.18,29.47361914]]]
["bitfinex","SOLUSD",1740009810789,[[169.0,26.89949186],[168.98,0.03],[168.96,45.57914072],[168.95,5.9488],[168.93,5.54]],[[169.06,26.89949186],[169.08,1.6322],[169.09,4.54],[169.1,3.92937969],[169.12,49.07449186]]]
["bitfinex","SOLUSD",1740009810961,[[169.0,26.89949186],[168.98,0.03],[168.96,45.57914072],[168.95,20.746],[168.93,5.54]],[[169.06,26.89949186],[169.08,7.5466],[169.09,4.54],[169.1,3.92937969],[169.12,49.07449186]]]
["bitfinex","SOLUSD",1740009811681,[[169.0,26.89949186],[168.98,0.03],[168.96,45.57914072],[168.95,20.746],[168.93,5.54]],[[169.06,26.89949186],[169.08,7.5466],[169.09,4.54],[169.1,2.92937969],[169.11,1.0]]]
["bitfinex","SOLUSD",1740009811880,[[169.0,26.89949186],[168.99,5.9174],[168.98,0.03],[168.96,45.57914072],[168.95,14.8272]],[[169.06,26.89949186],[169.07,5.9148],[169.08,1.6322],[169.09,4.54],[169.1,2.92937969]]]
["bitfinex","SOLUSD",1740009812089,[[168.99,18.64964886],[168.98,26.92949186],[168.97,5.9181],[168.96,0.03],[168.95,14.8272]],[[169.04,26.89949186],[169.06,5.9152],[169.08,1.6322],[169.09,4.54],[169.1,18.71407969]]]
["bitfinex","SOLUSD",1740009812259,[[168.98,0.03],[168.96,32.84799186],[168.95,0.03],[168.93,4.54],[168.92,23.7632]],[[169.02,26.89949186],[169.06,5.9152],[169.08,1.6322],[169.09,6.54],[169.1,17.71407969]]]
["bitfinex","SOLUSD",1740009812576,[[168.98,0.03],[168.97,32.81769186],[168.96,0.03],[168.95,0.03],[168.93,4.54]],[[169.03,26.89949186],[169.06,5.9152],[169.08,17.4185],[169.09,5.54],[169.1,2.92937969]]]
["bitfinex","SOLUSD",1740009813654,[[168.98,0.03],[168.97,32.81769186],[168.96,18.67964886],[168.95,0.03],[168.93,4.54]],[[169.03,26.89949186],[169.05,5.9154],[169.08,17.4185],[169.09,5.54],[169.1,2.92937969]]]
["bitfinex","SOLUSD",1740009814374,[[168.98,0.03],[168.96,51.49764072],[168.95,0.03],[168.93,4.54],[168.88,28.89949186]],[[169.02,26.89949186],[169.04,5.916],[169.08,18.4185],[169.09,4.54],[169.1,2.92937969]]]
["bitfinex","SOLUSD",1740009814582,[[168.98,0.03],[168.96,0.03],[168.95,26.92949186],[168.94,5.9189],[168.93,4.54]],[[169.01,26.89949186],[169.04,5.916],[169.06,1.0],[169.08,17.4185],[169.09,4.54]]]
["bitfinex","SOLUSD",1740009814758,[[168.98,0.03],[168.96,0.03],[168.95,26.92949186],[168.94,24.56854886],[168.78,81.17346629]],[[169.01,26.89949186],[169.04,5.916],[169.06,1.0],[169.08,17.4185],[169.09,4.54]]]
["bitfinex","SOLUSD",1740009814961,[[168.98,0.03],[168.97,26.89949186],[168.96,0.03],[168.95,0.03],[168.94,14.7977]],[[169.03,26.89949186],[169.08,1.6322],[169.09,6.54],[169.1,2.92937969],[169.18,46.96799538]]]
["bitfinex","SOLUSD",1740009815272,[[168.98,45.57914072],[168.97,5.9178],[168.96,0.03],[168.95,0.03],[168.94,14.7977]],[[169.04,26.89949186],[169.07,5.9147],[169.08,1.6322],[169.09,5.54],[169.1,3.92937969]]]
["bitfinex","SOLUSD",1740009815458,[[168.98,0.03],[168.97,26.89949186],[168.96,5.9484],[168.95,0.03],[168.91,17.77352115]],[[169.03,26.89949186],[169.07,5.9147],[169.08,2.6322],[169.09,19.3254],[169.1,3.92937969]]]
["bitfinex","SOLUSD",1740009815656,[[168.98,0.03],[168.97,26.89949186],[168.96,0.03],[168.95,5.9488],[168.91,17.77352115]],[[169.03,26.89949186],[169.08,2.6322],[169.09,19.3254],[169.1,3.92937969],[218.85,0.2]]]
["bitfinex","SOLUSD",1740009815856,[[168.98,0.03],[168.97,26.89949186],[168.96,18.67964886],[168.95,5.9488],[168.91,17.77352115]],[[169.03,32.81559186],[169.08,2.6322],[169.09,19.3254],[169.1,3.92937969],[218.85,0.2]]]
["bitfinex","SOLUSD",1740009816073,[[168.98,0.03],[168.97,26.89949186],[168.96,18.67964886],[168.95,5.9488],[168.91,17.77352115]],[[169.03,32.81559186],[169.07,14.7873],[169.08,3.6322],[169.09,4.54],[169.1,2.92937969]]]
["bitfinex","SOLUSD",1740009816669,[[168.98,0.03],[168.97,16.83587545],[168.96,18.67964886],[168.95,5.9488],[168.91,17.77352115]],[[169.03,22.75197545],[169.07,14.7873],[169.08,3.6322],[169.09,4.54],[169.1,2.92937969]]]
["bitfinex","SOLUSD",1740009817577,[[168.98,0.03],[168.96,0.03],[168.95,21.40587545],[168.91,17.77352115],[168.88,21.18948362]],[[169.01,16.83587545],[169.03,5.9161],[169.05,14.7888],[169.06,1.0],[169.07,1.0]]]
["bitfinex","SOLUSD",1740009817761,[[168.98,0.03],[168.96,0.03],[168.95,21.40587545],[168.93,5.9195],[168.91,2.97322115]],[[169.01,16.83587545],[169.03,5.9161],[169.05,14.7888],[169.06,1.0],[169.07,1.0]]]
["bitfinex","SOLUSD",1740009817965,[[168.98,0.03],[168.96,0.03],[168.95,21.40587545],[168.94,18.64964886],[168.91,2.97322115]],[[169.01,16.83587545],[169.03,5.9161],[169.05,14.7888],[169.06,1.0],[169.07,1.0]]]
["bitfinex","SOLUSD",1740009818280,[[168.98,0.03],[168.96,16.86587545],[168.95,10.4888],[168.94,18.64964886],[168.91,3.97322115]],[[169.02,16.83587545],[169.03,5.9161],[169.05,14.7888],[169.07,1.0],[169.08,2.6322]]]
["bitfinex","SOLUSD",1740009818470,[[168.98,16.86587545],[168.96,18.67964886],[168.95,4.57],[168.91,3.97322115],[168.9,1.0]],[[169.05,14.7888],[169.08,2.6322]]]
["bitfinex","SOLUSD",1740009818471,[[168.98,16.86587545],[168.96,18.67964886],[168.95,4.57],[168.91,3.97322115],[168.9,1.0]],[[169.04,22.75167545],[169.05,20.0],[169.08,16.4183],[169.09,6.54],[169.18,46.96799538]]]
["bitfinex","SOLUSD",1740009818686,[[168.98,16.86587545],[168.96,18.67964886],[168.95,4.57],[168.91,3.97322115],[168.9,1.0]],[[169.04,22.75167545],[169.05,20.0],[169.08,17.4183],[169.09,5.54],[169.18,46.96799538]]]
["bitfinex","SOLUSD",1740009818875,[[168.98,0.03],[168.97,16.83587545],[168.96,18.67964886],[168.95,4.57],[168.91,3.97322115]],[[169.03,16.83587545],[169.04,5.9158],[169.05,20.0],[169.08,16.4183],[169.09,6.54]]]
["bitfinex","SOLUSD",1740009819169,[[168.98,0.03],[168.97,16.83587545],[168.96,24.59804886],[168.95,4.57],[168.92,22.763]],[[169.03,16.83587545],[169.04,5.9158],[169.05,20.0],[169.08,17.4183],[169.09,5.54]]]
["bitfinex","SOLUSD",1740009819372,[[168.98,0.03],[168.97,16.83587545],[168.96,24.59804886],[168.95,4.57],[168.92,22.763]],[[169.03,16.83587545],[169.04,5.9158],[169.05,20.0],[169.08,16.4183],[169.09,6.54]]]
["bitfinex","SOLUSD",1740009819569,[[168.98,0.03],[168.96,18.67964886],[168.95,27.32467545],[168.92,22.763],[168.91,2.97322115]],[[169.01,16.83587545],[169.03,5.9164],[169.05,20.0],[169.06,14.7882],[169.07,1.0]]]
["bitfinex","SOLUSD",1740009819762,[[168.98,0.03],[168.96,18.67964886],[168.95,21.40587545],[168.94,5.9191],[168.92,22.763]],[[169.01,16.83587545],[169.03,5.9164],[169.05,20.0],[169.06,14.7882],[169.07,2.0]]]
["bitfinex","SOLUSD",1740009820163,[[168.98,0.03],[168.96,18.67964886],[168.95,21.40587545],[168.94,5.9191],[168.92,22.763]],[[169.02,16.83587545],[169.03,5.9164],[169.05,20.0],[169.06,14.7882],[169.07,2.0]]]
["bitfinex","SOLUSD",1740009820479,[[168.98,0.03],[168.96,0.03],[168.95,21.40587545],[168.92,7.9638],[168.88,21.18948362]],[[169.01,16.83587545],[169.03,5.9164],[169.05,20.0],[169.06,14.7882],[169.07,2.0]]]
["bitfinex","SOLUSD",1740009820783,[[168.98,0.03],[168.96,0.03],[168.95,4.57],[168.94,16.83587545],[168.93,5.9195]],[[169.0,16.83587545],[169.03,5.9164],[169.04,16.83587545],[169.05,20.0],[169.06,16.7882]]]
["bitfinex","SOLUSD",1740009821165,[[168.98,0.03],[168.96,0.03],[168.95,21.40587545],[168.94,24.56874886],[168.89,15.8024]],[[169.01,16.83587545],[169.03,5.9164],[169.05,20.0],[169.06,16.7882],[169.12,41.87772431]]]
["bitfinex","SOLUSD",1740009821381,[[168.98,0.03],[168.96,0.03],[168.95,21.40587545],[168.94,24.56874886],[168.89,14.8024]],[[169.01,16.83587545],[169.03,5.9164],[169.05,20.0],[169.06,16.7882],[169.12,41.87772431]]]
["bitfinex","SOLUSD",1740009821576,[[168.99,20.0],[168.98,0.03],[168.96,18.67964886],[168.95,21.40587545],[168.94,18.64964886]],[[169.06,14.7882],[169.07,1.0],[169.08,1.0],[169.09,93.86],[169.12,16.83587545]]]
["bitfinex","SOLUSD",1740009821778,[[169.05,35.48552431],[169.01,1.6665],[169.0,6.1028],[168.98,2.03],[168.96,53.28552431]],[[169.13,5.9126],[169.15,1.6506],[169.16,1.0],[169.17,100.9498],[169.18,4.56]]]
["bitfinex","SOLUSD",1740009821992,[[169.07,16.83587545],[169.03,4.56],[169.01,1.6665],[169.0,7.1028],[168.98,18.8]],[[169.13,16.83587545],[169.15,1.6506],[169.17,99.9498],[169.18,5.56],[169.19,14.7767]]]
["bitfinex","SOLUSD",1740009822198,[[169.07,16.83587545],[169.03,4.56],[169.01,1.6665],[169.0,7.1028],[168.99,1.0]],[[169.13,16.83587545],[169.15,1.6506],[169.17,99.9498],[169.18,5.56],[169.19,15.7767]]]
["bitfinex","SOLUSD",1740009822476,[[169.08,16.83587545],[169.07,18.64964886],[169.04,35.48552431],[169.03,4.56],[169.01,2.6665]],[[169.15,16.83587545],[169.19,14.7767],[169.2,19.48647545],[169.21,1.0],[169.22,6.0898]]]
["bitfinex","SOLUSD",1740009822681,[[169.1,16.83587545],[169.09,6.1028],[169.07,18.64964886],[169.04,16.83587545],[169.03,4.56]],[[169.17,16.83587545],[169.2,7.561],[169.21,1.0],[169.22,24.88555547],[169.23,4.623]]]
["bitfinex","SOLUSD",1740009822861,[[169.1,16.83587545],[169.09,6.1028],[169.07,18.64964886],[169.04,16.83587545],[169.03,6.56]],[[169.17,16.83587545],[169.2,7.561],[169.21,1.0],[169.22,24.88555547],[169.23,4.623]]]
["bitfinex","SOLUSD",1740009823063,[[169.1,16.83587545],[169.09,6.1028],[169.07,18.64964886],[169.04,16.83587545],[169.03,6.56]],[[169.17,16.83587545],[169.2,7.561],[169.21,1.0],[169.22,23.88555547],[169.23,8.01959076]]]
["bitfinex","SOLUSD",1740009823258,[[169.1,16.83587545],[169.09,6.1028],[169.07,18.64964886],[169.04,16.83587545],[169.03,4.56]],[[169.16,16.83587545],[169.2,24.39687545],[169.21,2.0],[169.22,23.88555547],[169.23,0.063]]]
["bitfinex","SOLUSD",1740009823464,[[169.09,6.1028],[169.08,16.83587545],[169.07,18.64964886],[169.04,16.83587545],[169.03,4.56]],[[169.15,16.83587545],[169.2,41.17227545],[169.22,13.67185547],[169.23,0.063],[169.27,29.5395]]]
["bitfinex","SOLUSD",1740009823768,[[169.09,6.1028],[169.08,16.83587545],[169.07,24.56424886],[169.04,16.83587545],[169.03,4.56]],[[169.15,16.83587545],[169.16,5.9118],[169.2,35.26187545],[169.22,13.67185547],[169.23,0.063]]]
["bitfinex","SOLUSD",1740009824073,[[169.09,22.93867545],[169.08,5.9142],[169.07,18.64964886],[169.04,16.83587545],[169.03,5.56]],[[169.15,16.83587545],[169.17,5.9112],[169.2,33.26187545],[169.21,1.0],[169.22,14.67185547]]]
["bitfinex","SOLUSD",1740009824278,[[169.09,6.1028],[169.08,5.9142],[169.07,18.64964886],[169.04,16.83587545],[169.03,4.56]],[[169.15,16.83587545],[169.17,5.9112],[169.2,34.26187545],[169.21,1.0],[169.22,13.67185547]]]
["bitfinex","SOLUSD",1740009824460,[[169.09,22.93867545],[169.08,5.9142],[169.07,18.64964886],[169.04,16.83587545],[169.03,4.56]],[[169.15,16.83587545],[169.17,5.9112],[169.2,33.26187545],[169.21,2.0],[169.22,13.67185547]]]
["bitfinex","SOLUSD",1740009824665,[[169.09,6.1028],[169.08,32.81120405],[169.07,18.64964886],[169.05,2.92880833],[169.04,26.89700405]],[[169.15,26.89700405],[169.17,5.9112],[169.2,44.32300405],[169.21,1.0],[169.22,13.67185547]]]
["bitfinex","SOLUSD",1740009824872,[[169.09,6.1028],[169.08,32.81120405],[169.07,18.64964886],[169.05,2.92880833],[169.04,26.89700405]],[[169.15,26.89700405],[169.17,5.9112],[169.2,44.32300405],[169.22,13.67185547]]]
["bitfinex","SOLUSD",1740009824873,[[169.09,6.1028],[169.08,32.81120405],[169.07,18.64964886],[169.05,2.92880833],[169.04,26.89700405]],[[169.15,26.89700405],[169.17,5.9112],[169.2,45.32300405],[169.22,13.67185547],[170.4,20.79634171]]]
["bitfinex","SOLUSD",1740009825074,[[169.1,45.54665291],[169.09,12.0167],[169.07,18.64964886],[169.05,2.92880833],[169.04,41.68550405]],[[169.17,26.89700405],[169.19,5.9106],[169.2,1.6506],[169.22,14.67185547],[169.23,1.063]]]
["bitfinex","SOLUSD",1740009825287,[[169.13,45.54665291],[169.1,4.56],[169.09,12.0167],[169.06,1.0],[169.05,3.92880833]],[[169.2,26.89700405],[169.22,5.9097],[169.23,0.063],[169.24,16.3619]]]
["bitfinex","SOLUSD",1740009825288,[[169.13,45.54665291],[169.1,4.56],[169.09,12.0167],[169.06,1.0],[169.05,3.92880833]],[[169.2,26.89700405],[169.22,5.9097],[169.23,0.063],[169.24,16.3619],[169.26,94.86]]]
["bitfinex","SOLUSD",1740009825469,[[169.14,26.89700405],[169.13,18.64964886],[169.1,4.56],[169.09,12.0167],[169.06,1.0]],[[169.21,26.89700405],[169.22,5.9097],[169.23,0.063],[169.24,20.9219],[169.26,93.86]]]
["bitfinex","SOLUSD",1740009825786,[[169.14,26.89700405],[169.13,18.64964886],[169.12,5.9128],[169.1,4.56],[169.09,6.1028]],[[169.21,32.80680405],[169.23,0.063],[169.24,20.9219],[169.26,93.86],[169.28,45.54665291]]]
["bitfinex","SOLUSD",1740009826381,[[169.13,18.64964886],[169.12,45.54665291],[169.1,10.4733],[169.09,6.1028],[169.04,74.24570405]],[[169.19,26.89700405],[169.21,5.9098],[169.23,0.063],[169.24,21.9219],[169.25,3.01676142]]]
["bitfinex","SOLUSD",1740009826691,[[169.13,18.64964886],[169.12,26.89700405],[169.11,5.9132],[169.1,4.56],[169.09,6.1028]],[[169.19,26.89700405],[169.21,5.9098],[169.23,0.063],[169.24,20.9219],[169.27,37.2013]]]
["bitfinex","SOLUSD",1740009826876,[[169.13,18.64964886],[169.12,26.89700405],[169.11,5.9132],[169.1,4.56],[169.09,6.1028]],[[169.19,26.89700405],[169.21,5.9098],[169.23,0.063],[169.24,20.9219],[169.26,93.86]]]
["bitfinex","SOLUSD",1740009827075,[[169.13,45.54665291],[169.12,5.9129],[169.1,4.56],[169.09,6.1028],[152.14,1.3145585]],[[169.19,26.89700405],[169.21,5.9098],[169.23,0.063],[169.24,20.9219],[169.26,93.86]]]
["bitfinex","SOLUSD",1740009827261,[[169.13,45.54665291],[169.12,5.9129],[169.1,4.56],[169.09,6.1028],[152.14,1.3145585]],[[169.19,26.89700405],[169.21,5.9098],[169.23,0.063],[169.24,16.3619],[169.25,4.56]]]
["bitfinex","SOLUSD",1740009827467,[[169.13,45.54665291],[169.12,5.9129],[169.1,4.56],[169.09,6.1028],[168.93,35.60261415]],[[169.19,26.89700405],[169.21,5.9098],[169.23,0.063],[169.24,16.3619],[169.25,4.56]]]
["bitfinex","SOLUSD",1740009827680,[[169.13,45.54665291],[169.12,5.9129],[169.1,4.56],[169.09,6.1028],[168.94,29.00240753]],[[169.19,26.89700405],[169.21,5.9098],[169.23,0.063],[169.24,16.3619],[169.25,4.56]]]
["bitfinex","SOLUSD",1740009828184,[[169.13,51.45915291],[169.1,4.56],[169.09,6.1028],[169.07,15.7864],[169.05,21.69880833]],[[169.19,26.89700405],[169.21,5.9098],[169.23,0.063],[169.24,16.3619],[169.25,4.56]]]
["bitfinex","SOLUSD",1740009828402,[[169.17,18.64964886],[169.16,26.89700405],[169.13,24.56214886],[169.12,26.89700405],[169.11,1.5154]],[[169.23,0.063],[169.24,5.909],[169.26,93.86],[169.27,21.4314],[169.28,26.89700405]]]
["bitfinex","SOLUSD",1740009828569,[[169.18,26.89700405],[169.17,23.20964886],[169.13,20.694],[169.12,26.89700405],[169.11,2.5154]],[[169.23,0.063],[169.24,26.89700405],[169.25,5.9085],[169.26,93.86],[169.28,26.89700405]]]
["bitfinex","SOLUSD",1740009828770,[[169.18,26.89700405],[169.17,23.20964886],[169.13,20.694],[169.12,30.28118866],[169.11,2.5154]],[[169.23,0.063],[169.25,32.80550405],[169.26,93.86],[169.31,21.326],[169.42,36.97341978]]]
["bitfinex","SOLUSD",1740009828971,[[169.17,45.54665291],[169.13,20.694],[169.12,26.89700405],[169.11,1.5154],[169.1,2.0]],[[169.23,26.96000405],[169.25,5.9085],[169.26,93.86],[169.28,26.89700405],[169.29,1.063]]]
["bitfinex","SOLUSD",1740009829275,[[169.17,45.54665291],[169.16,4.56],[169.13,20.694],[169.12,26.89700405],[169.11,1.5154]],[[169.23,26.96000405],[169.24,5.9087],[169.26,93.86],[169.28,26.89700405],[169.29,16.831]]]
["bitfinex","SOLUSD",1740009829699,[[169.17,45.54665291],[169.16,4.56],[169.13,20.694],[169.12,26.89700405],[169.11,2.5154]],[[169.23,26.96000405],[169.26,99.7681],[169.28,26.89700405],[169.29,15.831],[169.31,5.56]]]
["bitfinex","SOLUSD",1740009829889,[[169.17,45.54665291],[169.16,4.56],[169.13,20.694],[169.12,27.89700405],[169.11,2.5154]],[[169.23,0.063],[169.24,26.89700405],[169.26,99.7681],[169.28,26.89700405],[169.29,15.831]]]
["bitfinex","SOLUSD",1740009830100,[[169.17,45.54665291],[169.16,4.56],[169.13,20.694],[169.12,27.89700405],[169.11,4.82250816]],[[169.23,0.063],[169.24,26.89700405],[169.26,99.7681],[169.28,26.89700405],[169.29,15.831]]]
["bitfinex","SOLUSD",1740009830284,[[169.17,51.45765291],[169.16,4.56],[169.13,14.7815],[169.12,26.89700405],[169.11,2.5154]],[[169.23,0.063],[169.24,26.89700405],[169.26,99.7681],[169.28,26.89700405],[169.29,16.831]]]
["bitfinex","SOLUSD",1740009830484,[[169.17,51.45765291],[169.16,4.56],[169.13,14.7815],[169.12,26.89700405],[169.11,2.5154]],[[169.23,0.063],[169.24,26.89700405],[169.26,99.7681],[169.28,26.89700405],[169.29,14.831]]]
["bitfinex","SOLUSD",1740009831007,[[169.17,51.45765291],[169.16,4.56],[169.14,2.93257561],[169.13,14.7815],[169.12,26.89700405]],[[169.23,0.063],[169.24,26.89700405],[169.26,99.7681],[169.28,26.89700405],[169.29,14.831]]]
["bitfinex","SOLUSD",1740009831797,[[169.17,51.45765291],[169.16,4.56],[169.14,2.93257561],[169.13,14.7815],[169.12,27.89700405]],[[169.23,0.063],[169.24,26.89700405],[169.26,99.7681],[169.28,26.89700405],[169.29,14.831]]]
["bitfinex","SOLUSD",1740009832001,[[169.18,6.3401],[169.17,51.45765291],[169.16,4.56],[169.14,2.93257561],[169.13,14.7815]],[[169.23,0.063],[169.24,26.89700405],[169.26,99.7681],[169.28,26.89700405],[169.29,14.831]]]
["bitfinex","SOLUSD",1740009833101,[[169.18,33.23710405],[169.17,24.56064886],[169.16,4.56],[169.14,2.93257561],[169.13,14.7815]],[[169.23,0.063],[169.25,26.89700405],[169.26,99.7681],[169.29,14.831],[169.31,8.59310958]]]
["bitfinex","SOLUSD",1740009833311,[[169.21,18.64964886],[169.2,26.89700405],[169.19,18.64964886],[169.18,6.3401],[169.16,4.56]],[[169.23,0.063],[169.26,93.86],[169.29,0.063],[169.32,7.2151],[169.35,1.0]]]
["bitfinex","SOLUSD",1740009833504,[[169.21,18.64964886],[169.19,18.64964886],[169.18,6.3401],[169.16,4.56]],[[169.23,0.063],[169.26,93.86],[169.29,0.063],[169.32,7.2151],[169.35,1.0]]]
["bitfinex","SOLUSD",1740009833505,[[169.22,18.64964886],[169.21,26.89700405],[169.18,12.2509],[169.16,4.56],[169.15,15.779]],[[169.23,0.063],[169.28,26.89700405],[169.29,5.97],[169.32,10.7751],[169.33,14.7649]]]
["bitfinex","SOLUSD",1740009833879,[[169.22,18.64964886],[169.2,26.89700405],[169.18,6.3401],[169.16,4.56],[169.15,14.779]],[[169.23,0.063],[169.27,26.89700405],[169.29,0.063],[169.32,10.7751],[169.33,15.7649]]]
["bitfinex","SOLUSD",1740009834094,[[169.19,26.89700405],[169.18,12.2509],[169.16,4.56],[169.15,14.779],[169.14,2.93257561]],[[169.23,0.063],[169.26,26.89700405],[169.27,5.9077],[169.29,0.063],[169.31,15.7662]]]
["bitfinex","SOLUSD",1740009834404,[[169.18,12.2509],[169.16,4.56],[169.14,2.93257561]],[[169.23,0.063],[169.27,5.9077],[169.29,0.063]]]
["bitfinex","SOLUSD",1740009834405,[[169.18,6.3401],[169.16,37.36840405],[169.14,2.93257561],[169.12,41.67920405],[169.11,4.86292382]],[[169.22,26.89700405],[169.23,0.063],[169.27,5.9077],[169.28,26.89700405],[169.29,15.8309]]]
["bitfinex","SOLUSD",1740009834713,[[169.18,6.3401],[169.17,51.45775291],[169.16,4.56],[169.14,2.93257561],[169.12,41.67920405]],[[169.23,26.96000405],[169.27,5.9077],[169.28,26.89700405],[169.29,15.8309],[169.39,76.57073536]]]
["bitfinex","SOLUSD",1740009835011,[[169.18,6.3401],[169.17,51.45775291],[169.16,4.56],[169.14,2.93257561],[169.12,41.67920405]],[[169.23,26.96000405],[169.27,5.9077],[169.28,26.89700405],[169.29,16.8309],[169.39,76.57073536]]]
["bitfinex","SOLUSD",1740009835312,[[169.18,6.3401],[169.17,24.56074886],[169.16,31.45700405],[169.14,2.93257561],[169.12,41.67920405]],[[169.22,26.89700405],[169.23,0.063],[169.27,5.9077],[169.28,26.89700405],[169.29,16.8309]]]
["bitfinex","SOLUSD",1740009835910,[[169.18,6.3401],[169.17,51.45755291],[169.16,4.56],[169.14,2.93257561],[169.13,14.7812]],[[169.23,26.96000405],[169.28,26.89700405],[169.29,15.8305],[169.3,1.0],[169.39,46.96799538]]]
["bitfinex","SOLUSD",1740009836210,[[169.18,6.3401],[169.17,51.45755291],[169.16,4.56],[169.14,2.93257561],[169.13,14.7812]],[[169.23,26.96000405],[169.25,5.9085],[169.28,26.89700405],[169.29,15.8305],[169.3,1.0]]]
["bitfinex","SOLUSD",1740009836600,[[169.18,39.14790405],[169.17,18.64964886],[169.16,4.56],[169.15,14.7794],[169.14,2.93257561]],[[169.23,0.063],[169.24,26.89700405],[169.26,5.9081],[169.28,26.89700405],[169.29,14.8305]]]
["bitfinex","SOLUSD",1740009837904,[[169.18,33.23710405],[169.17,24.56074886],[169.16,4.56],[169.15,14.7794],[169.14,2.93257561]],[[169.23,0.063],[169.24,26.89700405],[169.25,5.9085],[169.28,26.89700405],[169.29,14.8305]]]
["bitfinex","SOLUSD",1740009838688,[[169.18,33.23710405],[169.17,24.56074886],[169.16,4.56],[169.15,14.7794],[169.14,2.93257561]],[[169.23,0.063],[169.24,26.89700405],[169.25,5.9085],[169.28,26.89700405],[169.29,15.8305]]]
["bitfinex","SOLUSD",1740009839106,[[169.18,6.3401],[169.17,18.64964886],[169.16,37.36840405],[169.14,2.93257561],[169.12,41.67900405]],[[169.23,0.063],[169.24,26.89700405],[169.28,26.89700405],[169.29,15.8305]]]
["bitfinex","SOLUSD",1740009839107,[[169.18,6.3401],[169.17,18.64964886],[169.16,37.36840405],[169.14,2.93257561],[169.12,41.67900405]],[[169.22,26.89700405],[169.23,0.063],[169.24,5.9087],[169.28,26.89700405],[169.29,16.8305]]]
["bitfinex","SOLUSD",1740009839298,[[169.18,18.64964886],[169.17,5.9111],[169.16,31.45700405],[169.14,9.54777561],[169.12,41.67900405]],[[169.22,26.89700405],[169.23,0.063],[169.24,5.9087],[169.28,26.89700405],[169.29,16.8305]]]
["bitfinex","SOLUSD",1740009839804,[[169.18,18.64964886],[169.17,5.9111],[169.16,31.45700405],[169.14,9.54777561],[169.12,41.67900405]],[[169.23,26.96000405],[169.25,5.9085],[169.28,26.89700405],[169.29,15.8305],[169.3,1.0]]]
["bitfinex","SOLUSD",1740009840189,[[169.18,18.64964886],[169.17,5.9111],[169.16,31.45700405],[169.14,9.54777561],[169.12,41.67900405]],[[169.23,26.96000405],[169.25,5.9085],[169.28,26.89700405],[169.29,16.8305],[218.0,60.05]]]
["bitfinex","SOLUSD",1740009840412,[[169.18,18.64964886],[169.16,37.36840405],[169.14,9.54777561],[169.12,41.67900405],[169.09,18.77]],[[169.23,26.96000405],[169.24,5.9087],[169.28,26.89700405],[169.29,16.8305],[218.0,60.05]]]
["bitfinex","SOLUSD",1740009840617,[[169.18,18.64964886],[169.17,32.80790405],[169.16,4.56],[169.14,9.54777561],[169.12,42.67900405]],[[169.23,26.96000405],[169.25,5.9084],[169.28,26.89700405],[169.29,14.8305],[169.3,1.0]]]
["bitfinex","SOLUSD",1740009840911,[[169.18,18.64964886],[169.17,32.80790405],[169.16,4.56],[169.14,9.54777561],[169.12,42.67900405]],[[169.23,26.96000405],[169.25,5.9084],[169.28,26.89700405],[169.29,14.8305],[169.3,2.0]]]
["bitfinex","SOLUSD",1740009841105,[[169.18,18.64964886],[169.17,32.80790405],[169.16,4.56],[169.14,9.54777561],[169.12,42.67900405]],[[169.23,26.96000405],[169.25,5.9084],[169.28,26.89700405],[169.29,14.8305],[169.3,1.0]]]
["bitfinex","SOLUSD",1740009841320,[[169.18,18.64964886],[169.17,32.80790405],[169.16,4.56],[169.14,9.54777561],[169.12,42.67900405]],[[169.23,26.96000405],[169.25,5.9084],[169.28,26.89700405],[169.29,16.8305],[169.41,47.8332429]]]
["bitfinex","SOLUSD",1740009841495,[[169.18,18.64964886],[169.17,5.9109],[169.16,31.45700405],[169.14,9.54777561],[169.12,42.67900405]],[[169.23,26.96000405],[169.25,5.9084],[169.28,26.89700405],[169.29,16.8305],[169.32,104.5551]]]
["bitfinex","SOLUSD",1740009841692,[[169.18,18.64964886],[169.17,5.9109],[169.16,31.45700405],[169.14,9.54777561],[169.12,42.67900405]],[[169.23,26.96000405],[169.25,5.9084],[169.28,26.89700405],[169.29,14.8305],[169.3,2.0]]]
["bitfinex","SOLUSD",1740009841892,[[169.18,18.64964886],[169.17,32.80790405],[169.16,4.56],[169.14,9.54777561],[169.12,42.67900405]],[[169.23,26.96000405],[169.25,5.9084],[169.28,26.89700405],[169.29,14.8305],[169.3,2.0]]]
["bitfinex","SOLUSD",1740009842092,[[169.18,45.54665291],[169.16,4.56],[169.14,9.54777561],[169.12,42.67900405],[152.0,0.1]],[[169.23,0.063],[169.24,26.89700405],[169.25,5.9084],[169.28,26.89700405],[169.29,15.8305]]]
["bitfinex","SOLUSD",1740009842287,[[169.21,26.89700405],[169.18,24.56044886],[169.16,19.3386],[169.14,10.54777561],[169.13,18.77]],[[169.23,0.063],[169.28,26.89700405],[169.29,15.8305]]]
["bitfinex","SOLUSD",1740009842288,[[169.21,26.89700405],[169.18,24.56044886],[169.16,19.3386],[169.14,10.54777561],[169.13,18.77]],[[169.23,0.063],[169.27,26.89700405],[169.28,5.9073],[169.29,0.063],[169.32,104.5351]]]
["bitfinex","SOLUSD",1740009842590,[[169.22,45.54665291],[169.18,24.56044886],[169.16,5.56],[169.15,1.0],[169.14,27.31777561]],[[169.23,0.063],[169.28,32.80430405],[169.29,0.063],[169.32,99.9951],[169.33,14.7649]]]
["bitfinex","SOLUSD",1740009842796,[[169.22,56.26755291],[169.2,28.42480405],[169.18,21.6879],[169.17,18.77],[169.14,2.93257561]],[[169.23,0.063],[169.29,0.063],[169.31,26.89700405],[169.32,99.686],[169.36,46.19840405]]]
["bitfinex","SOLUSD",1740009842996,[[169.22,56.26755291],[169.2,29.42480405],[169.19,18.77],[169.18,20.6879],[169.14,2.93257561]],[[169.23,0.063],[169.29,0.063],[169.32,93.78],[169.33,26.89700405],[169.34,0.063]]]
["bitfinex","SOLUSD",1740009843207,[[169.22,56.26755291],[169.2,29.42480405],[169.19,18.77],[169.18,20.6879],[169.14,2.93257561]],[[169.23,0.063],[169.29,0.063],[169.33,32.80270405],[169.34,0.063],[169.38,1.5755]]]
["bitfinex","SOLUSD",1740009843407,[[169.22,56.26755291],[169.2,29.42480405],[169.19,18.77],[169.18,20.6879],[169.16,29.5564]],[[169.23,0.063],[169.29,0.063],[169.31,26.89700405],[169.34,0.063],[169.36,46.19840405]]]
["bitfinex","SOLUSD",1740009843611,[[169.22,56.26755291],[169.2,29.42480405],[169.19,18.77],[169.18,20.6879],[169.16,29.5564]],[[169.23,0.063],[169.29,0.063],[169.31,26.89700405],[169.32,5.906],[169.34,0.063]]]
["bitfinex","SOLUSD",1740009843812,[[169.22,56.26755291],[169.2,29.42480405],[169.19,18.77],[169.18,20.6879],[169.16,29.5564]],[[169.23,0.063],[169.29,0.063],[169.31,26.89700405],[169.33,5.9056],[169.34,0.063]]]
["bitfinex","SOLUSD",1740009843999,[[169.22,57.26755291],[169.2,29.42480405],[169.19,17.77],[169.18,20.6879],[169.16,29.5564]],[[169.23,0.063],[169.29,0.063],[169.32,26.89700405],[169.33,5.9056],[169.34,0.063]]]
["bitfinex","SOLUSD",1740009844192,[[169.22,57.26755291],[169.2,29.42480405],[169.19,17.77],[169.18,14.7771],[169.16,29.5564]],[[169.23,0.063],[169.29,0.063],[169.32,26.89700405],[169.33,5.9056],[169.34,0.063]]]
["bitfinex","SOLUSD",1740009844398,[[169.22,63.17695291],[169.2,29.42480405],[169.19,17.77],[169.18,14.7771],[169.16,29.5564]],[[169.23,0.063],[169.29,0.063],[169.32,26.89700405],[169.33,5.9056],[169.34,0.063]]]
["bitfinex","SOLUSD",1740009844715,[[169.26,20.0],[169.25,20.0],[169.23,18.64964886],[169.22,81.92286359],[169.2,46.19480405]],[[169.29,0.063],[169.34,0.063],[169.35,26.89700405],[169.36,5.9048],[169.39,14.7592]]]
["bitfinex","SOLUSD",1740009844908,[[169.28,45.54665291],[169.27,18.64964886],[169.26,20.0],[169.23,2.0],[169.22,52.14621068]],[[169.29,0.063],[169.34,0.063],[169.35,26.89700405],[169.38,7.4797],[169.4,0.063]]]
["bitfinex","SOLUSD",1740009845218,[[169.28,50.08665291],[169.26,20.0],[169.24,1.0],[169.23,1.0],[169.22,47.60621068]],[[169.29,0.063],[169.34,0.063],[169.36,26.89700405],[169.37,5.9042],[169.38,1.5755]]]
["bitfinex","SOLUSD",1740009845430,[[169.28,50.08665291],[169.26,20.0],[169.25,1.0],[169.24,18.77],[169.22,29.83621068]],[[169.29,0.063],[169.34,0.063],[169.39,5.9038],[169.41,100.408],[169.42,16.3261]]]
["bitfinex","SOLUSD",1740009845617,[[169.28,50.08665291],[169.26,20.0],[169.25,1.0],[169.24,18.77],[169.22,29.83621068]],[[169.29,0.063],[169.34,0.063],[169.37,26.89700405],[169.38,5.9038],[169.41,100.408]]]
["bitfinex","SOLUSD",1740009845821,[[169.28,50.08665291],[169.26,20.0],[169.25,1.0],[169.24,18.77],[169.22,29.83621068]],[[169.29,0.063],[169.34,0.063],[169.36,26.89700405],[169.38,5.9038],[169.41,100.408]]]
["bitfinex","SOLUSD",1740009845996,[[169.28,50.08665291],[169.26,20.0],[169.25,2.0],[169.24,17.77],[169.22,29.83621068]],[[169.29,0.063],[169.34,0.063],[169.36,26.89700405],[169.38,5.9038],[169.41,100.408]]]
["bitfinex","SOLUSD",1740009846196,[[169.28,55.99395291],[169.26,20.0],[169.25,16.7703],[169.24,17.77],[169.22,38.70051068]],[[169.29,0.063],[169.34,0.063],[169.37,26.89700405],[169.4,5.9661],[169.41,100.408]]]
["bitfinex","SOLUSD",1740009846397,[[169.28,55.99395291],[169.26,20.0],[169.25,16.7703],[169.23,17.77],[169.22,38.70051068]],[[169.29,0.063],[169.34,0.063],[169.37,26.89700405],[169.4,5.9661],[169.41,100.408]]]
["bitfinex","SOLUSD",1740009846607,[[169.28,45.86487705],[169.26,20.0],[169.25,16.7703],[169.23,17.77],[169.22,38.70051068]],[[169.29,0.063],[169.34,0.063],[169.37,16.76792819],[169.4,5.9661],[169.41,100.408]]]
["bitfinex","SOLUSD",1740009846912,[[169.28,23.18964886],[169.27,16.76792819],[169.26,20.0],[169.25,5.9081],[169.22,9.15321068]],[[169.29,0.063],[169.34,16.83092819],[169.4,21.724],[169.41,101.408],[169.42,1.5695]]]
["bitfinex","SOLUSD",1740009847119,[[169.28,23.18964886],[169.26,20.0],[169.25,22.67602819],[169.22,9.15321068],[169.21,14.7737]],[[169.29,0.063],[169.31,16.76792819],[169.34,0.063],[169.36,16.76792819],[169.39,2.0]]]
["bitfinex","SOLUSD",1740009847415,[[169.28,23.18964886],[169.26,20.0],[169.25,22.67602819],[169.22,9.15321068],[169.21,15.7737]],[[169.29,0.063],[169.31,16.76792819],[169.34,0.063],[169.36,16.76792819],[169.39,2.0]]]
["bitfinex","SOLUSD",1740009847635,[[169.28,23.18964886],[169.26,42.67592819],[169.22,10.15321068],[169.21,15.7737],[169.2,18.29572819]],[[169.29,0.063],[169.33,16.76792819],[169.34,0.063],[169.39,1.0],[169.4,21.724]]]
["bitfinex","SOLUSD",1740009847993,[[169.28,23.18964886],[169.27,16.76792819],[169.26,25.908],[169.22,10.15321068],[169.21,15.7737]],[[169.29,0.063],[169.33,16.76792819],[169.34,0.063],[169.4,21.724],[169.41,101.408]]]
["bitfinex","SOLUSD",1740009848197,[[169.28,39.95757705],[169.26,20.0],[169.23,15.7721],[169.22,27.92321068],[169.2,18.29572819]],[[169.29,0.063],[169.34,0.063],[169.35,16.76792819],[169.4,14.8209],[169.41,100.408]]]
["bitfinex","SOLUSD",1740009848416,[[169.28,45.86487705],[169.26,20.0],[169.23,15.7721],[169.22,27.92321068],[169.2,18.29572819]],[[169.29,0.063],[169.34,0.063],[169.35,16.76792819],[169.37,5.9043],[169.4,14.8209]]]
["bitfinex","SOLUSD",1740009848718,[[169.28,45.86487705],[169.26,20.0],[169.24,1.0],[169.23,32.5421],[169.22,10.15321068]],[[169.29,0.063],[169.34,0.063],[169.35,16.76792819],[169.36,5.9046],[169.4,14.8209]]]
["bitfinex","SOLUSD",1740009848917,[[169.28,39.95757705],[169.27,5.9076],[169.26,20.0],[169.23,15.7721],[169.22,10.15321068]],[[169.29,0.063],[169.34,0.063],[169.35,22.67292819],[169.4,14.8209],[169.41,101.408]]]
["bitfinex","SOLUSD",1740009849219,[[169.28,45.86487705],[169.26,20.0],[169.24,1.0],[169.23,14.7721],[169.22,10.15321068]],[[169.29,0.063],[169.34,0.063],[169.36,22.67252819],[169.4,14.8209],[169.41,100.408]]]
["bitfinex","SOLUSD",1740009849520,[[169.28,39.95757705],[169.27,5.9076],[169.26,20.0],[169.24,1.0],[169.23,14.7721]],[[169.29,0.063],[169.34,0.063],[169.36,22.67252819],[169.4,14.8209],[169.41,100.408]]]
["bitfinex","SOLUSD",1740009849895,[[169.28,45.86487705],[169.26,20.0],[169.25,15.7705],[169.24,1.0],[169.22,9.15321068]],[[169.29,0.063],[169.34,0.063],[169.37,22.67212819],[169.4,14.8209],[169.41,100.408]]]
["bitfinex","SOLUSD",1740009850101,[[169.28,62.63280524],[169.26,20.0],[169.25,16.7705],[169.22,26.92321068],[169.16,123.2964]],[[169.29,0.063],[169.34,0.063],[169.37,5.9042],[169.38,16.76792819],[169.4,14.8209]]]
["bitfinex","SOLUSD",1740009850620,[[169.28,45.86487705],[169.26,21.0],[169.25,15.7705],[169.22,26.92321068],[169.2,47.84532819]],[[169.29,0.063],[169.34,0.063],[169.37,16.76792819],[169.4,14.8209],[169.53,29.7963613]]]
["bitfinex","SOLUSD",1740009850916,[[169.28,45.86487705],[169.26,20.0],[169.25,16.7705],[169.22,26.92321068],[169.2,47.84532819]],[[169.29,0.063],[169.34,0.063],[169.37,16.76792819],[169.38,5.9039],[169.4,14.8209]]]
["bitfinex","SOLUSD",1740009851117,[[169.28,45.86487705],[169.26,20.0],[169.25,16.7705],[169.22,26.92321068],[169.2,47.84532819]],[[169.29,0.063],[169.34,0.063],[169.37,16.76792819],[169.38,5.9039],[169.4,0.063]]]
["bitfinex","SOLUSD",1740009852023,[[169.28,62.63280524],[169.26,20.0],[169.25,16.7705],[169.22,26.92321068],[169.2,31.0774]],[[169.29,0.063],[169.34,0.063],[169.38,22.67182819],[169.4,0.063],[169.44,16.76792819]]]
["bitfinex","SOLUSD",1740009852820,[[169.28,62.63280524],[169.26,21.0],[169.25,15.7705],[169.22,26.92321068],[169.2,31.0774]],[[169.29,0.063],[169.34,0.063],[169.38,16.76792819],[169.39,5.9036],[169.4,0.063]]]
["bitfinex","SOLUSD",1740009853195,[[169.28,62.63280524],[169.26,21.0],[169.25,15.7705],[169.22,26.92321068],[169.2,31.0774]],[[169.29,0.063],[169.34,0.063],[169.39,5.9036],[169.4,0.063]]]
["bitfinex","SOLUSD",1740009853196,[[169.28,62.63280524],[169.27,1.0],[169.26,21.0],[169.25,14.7705],[169.22,26.92321068]],[[169.29,0.063],[169.34,0.063],[169.39,16.76792819],[169.4,0.063],[169.42,1.5695]]]
["bitfinex","SOLUSD",1740009853418,[[169.3,1.0],[169.29,1.0],[169.28,70.78880524],[169.25,17.77],[169.22,6.60951082]],[[169.34,0.063],[169.4,0.063],[169.41,93.78],[169.42,18.33742819],[169.43,5.9023]]]
["bitfinex","SOLUSD",1740009853629,[[169.33,35.41757705],[169.29,20.64964886],[169.28,53.1265596],[169.27,29.5383],[169.25,17.77]],[[169.34,0.063],[169.4,0.063],[169.41,93.78],[169.42,18.33742819],[169.43,5.9023]]]
["bitfinex","SOLUSD",1740009853931,[[169.33,35.41757705],[169.29,2.0],[169.28,53.1265596],[169.27,29.5383],[169.25,17.77]],[[169.34,0.063],[169.4,0.063],[169.41,16.76792819],[169.42,1.5695],[169.46,19.3559]]]
["bitfinex","SOLUSD",1740009854121,[[169.33,35.41757705],[169.29,2.0],[169.28,53.1265596],[169.27,29.5383],[169.25,17.77]],[[169.34,0.063],[169.4,0.063],[169.41,16.76792819],[169.42,1.5695],[169.43,5.9022]]]
["bitfinex","SOLUSD",1740009854297,[[169.33,35.41757705],[169.3,1.0],[169.29,1.0],[169.28,53.1265596],[169.27,29.5383]],[[169.34,0.063],[169.4,0.063],[169.41,16.76792819],[169.42,1.5695],[169.43,5.9022]]]
["bitfinex","SOLUSD",1740009854619,[[169.33,35.41757705],[169.3,1.0],[169.29,1.0],[169.28,53.1265596],[169.27,29.5383]],[[169.34,0.063],[169.4,0.063],[169.42,18.33742819],[169.43,5.9022],[170.0,70.54891869]]]
["bitfinex","SOLUSD",1740009854815,[[169.33,41.32317705],[169.3,15.7659],[169.29,1.0],[169.28,32.4508596],[169.27,29.5383]],[[169.34,0.063],[169.4,0.063],[169.42,18.33742819],[169.43,5.9022],[169.56,66.1885858]]]
["bitfinex","SOLUSD",1740009855001,[[169.33,41.32317705],[169.3,15.7659],[169.29,1.0],[169.28,32.4508596],[169.27,29.5383]],[[169.34,0.063],[169.4,0.063],[169.42,18.33742819],[169.43,5.9022],[169.47,1.0]]]
["bitfinex","SOLUSD",1740009855208,[[169.33,41.32317705],[169.3,14.7659],[169.29,2.0],[169.28,32.4508596],[169.27,29.5383]],[[169.34,0.063],[169.4,0.063],[169.42,24.23992819],[169.46,20.3559],[170.0,90.84897694]]]
["bitfinex","SOLUSD",1740009855511,[[169.33,41.32317705],[169.3,14.7659],[169.29,2.0],[169.28,32.4508596],[169.27,29.5383]],[[169.34,0.063],[169.4,0.063],[169.41,16.76792819],[169.42,7.472],[169.46,20.3559]]]
["bitfinex","SOLUSD",1740009855709,[[169.33,41.32317705],[169.3,15.7659],[169.29,1.0],[169.28,32.4508596],[169.27,29.5383]],[[169.34,0.063],[169.4,0.063],[169.42,24.23992819],[169.46,19.3559],[169.47,1.0]]]
["bitfinex","SOLUSD",1740009855921,[[169.33,41.32317705],[169.3,16.7659],[169.28,32.4508596],[169.27,47.3083],[169.23,317.912]],[[169.34,0.063],[169.4,0.063],[169.42,24.23992819],[169.46,14.8159],[169.48,5.54]]]
["bitfinex","SOLUSD",1740009856218,[[169.33,41.32317705],[169.32,1.0],[169.3,15.7659],[169.28,32.4508596],[169.27,47.3083]],[[169.34,0.063],[169.4,0.063],[169.46,14.8159]]]
["bitfinex","SOLUSD",1740009856219,[[169.33,41.32317705],[169.32,1.0],[169.3,15.7659],[169.28,50.2208596],[169.27,29.5383]],[[169.34,0.063],[169.4,0.063],[169.44,16.76792819],[169.46,0.063],[169.49,14.7504]]]
["bitfinex","SOLUSD",1740009856432,[[169.34,18.64964886],[169.33,38.43752819],[169.3,18.77],[169.28,32.4508596],[169.27,29.5383]],[[169.4,0.063],[169.44,16.76792819],[169.46,0.063],[169.49,14.7504]]]
["bitfinex","SOLUSD",1740009856433,[[169.34,18.64964886],[169.33,38.43752819],[169.3,18.77],[169.28,32.4508596],[169.27,29.5383]],[[169.4,0.063],[169.44,16.76792819],[169.46,0.063],[169.47,1.603],[169.49,21.3893]]]
["bitfinex","SOLUSD",1740009856629,[[169.39,16.76792819],[169.36,18.64964886],[169.35,4.54],[169.33,21.6696],[169.3,18.77]],[[169.4,0.063],[169.45,22.66962819],[169.46,0.063],[169.47,1.603],[169.49,21.3893]]]
["bitfinex","SOLUSD",1740009856944,[[169.39,16.76792819],[169.37,5.9039],[169.36,18.64964886],[169.35,4.54],[169.33,15.764]],[[169.4,0.063],[169.45,22.66942819],[169.46,0.063],[169.47,1.603],[169.49,21.3893]]]
["bitfinex","SOLUSD",1740009857135,[[169.39,16.76792819],[169.38,18.64964886],[169.37,5.9039],[169.35,4.54],[169.33,15.764]],[[169.4,0.063],[169.45,22.66942819],[169.46,0.063],[169.47,1.603],[169.49,21.3893]]]
["bitfinex","SOLUSD",1740009857460,[[169.39,16.76792819],[169.38,18.64964886],[169.37,5.9039],[169.35,4.54],[169.33,18.11114327]],[[169.4,0.063],[169.45,22.66942819],[169.46,0.063],[169.47,1.603],[169.49,21.3893]]]
["bitfinex","SOLUSD",1740009857741,[[169.39,41.32107705],[169.37,6.165],[169.36,16.76792819],[169.35,20.3019],[169.33,3.34714327]],[[169.4,0.063],[169.46,0.063],[169.47,7.5038],[169.49,6.6389],[169.5,98.323]]]
["bitfinex","SOLUSD",1740009857939,[[169.39,41.32107705],[169.37,6.165],[169.36,16.76792819],[169.35,20.3019],[169.33,6.35406184]],[[169.4,0.063],[169.46,0.063],[169.47,18.37092819],[169.49,6.6389],[169.5,93.783]]]
["bitfinex","SOLUSD",1740009858145,[[169.39,41.32107705],[169.37,6.165],[169.36,19.29562819],[169.35,20.3019],[169.33,23.12406184]],[[169.4,0.063],[169.46,0.063],[169.47,24.27172819],[169.49,6.6389],[169.5,93.783]]]
["bitfinex","SOLUSD",1740009858717,[[169.39,41.32107705],[169.37,6.165],[169.36,18.29562819],[169.35,21.3019],[169.33,23.12406184]],[[169.4,0.063],[169.46,0.063],[169.47,24.27172819],[169.49,6.6389],[169.5,93.783]]]
["bitfinex","SOLUSD",1740009858920,[[169.39,41.32107705],[169.37,6.165],[169.36,19.29562819],[169.35,20.3019],[169.33,23.12406184]],[[169.4,0.063],[169.46,0.063],[169.47,24.27172819],[169.49,6.6389],[169.5,93.783]]]
["bitfinex","SOLUSD",1740009859321,[[169.39,41.32107705],[169.37,6.165],[169.36,19.29562819],[169.35,20.3019],[169.33,5.35406184]],[[169.4,0.063],[169.46,0.063],[169.47,24.27172819],[169.49,6.6389],[169.5,93.783]]]
["bitfinex","SOLUSD",1740009859612,[[169.39,41.32107705],[169.37,6.165],[169.36,19.29562819],[169.35,20.3019],[169.34,17.77]],[[169.4,0.063],[169.46,0.063],[169.47,24.27172819],[169.49,6.6389],[169.5,93.783]]]
["bitfinex","SOLUSD",1740009860455,[[169.39,41.32107705],[169.37,6.165],[169.36,19.29562819],[169.35,20.3019],[169.34,17.77]],[[169.4,0.063],[169.46,0.063],[169.47,7.5038],[169.48,16.76792819],[169.49,6.6389]]]
["bitfinex","SOLUSD",1740009860741,[[169.39,35.41757705],[169.37,6.165],[169.36,1.5277],[169.35,4.54],[169.33,7.35406184]],[[169.4,0.063],[169.45,16.76792819],[169.46,0.063],[169.47,7.5038],[169.49,6.6389]]]
["bitfinex","SOLUSD",1740009860950,[[169.39,35.41757705],[169.37,6.165],[169.36,7.4319],[169.35,4.54],[169.34,1.0]],[[169.4,0.063],[169.45,16.76792819],[169.46,0.063],[169.47,7.5038],[169.49,6.6389]]]
["bitfinex","SOLUSD",1740009861151,[[169.39,35.41757705],[169.37,6.165],[169.36,1.5277],[169.35,4.54],[169.34,1.0]],[[169.4,0.063],[169.45,16.76792819],[169.46,0.063],[169.47,7.5038],[169.49,6.6389]]]
["bitfinex","SOLUSD",1740009861446,[[169.39,18.64964886],[169.37,21.30792819],[169.35,12.0133],[169.33,7.01946184],[169.31,1.0]],[[169.4,0.063],[169.43,16.76792819],[169.46,0.063],[169.47,7.5038],[169.48,14.7514]]]
["bitfinex","SOLUSD",1740009861615,[[169.39,18.64964886],[169.37,21.30792819],[169.35,12.0133],[169.33,4.67231857],[169.32,14.7644]],[[169.4,0.063],[169.43,16.76792819],[169.46,0.063],[169.47,22.2556],[169.49,8.6389]]]
["bitfinex","SOLUSD",1740009861820,[[169.32,16.76792819],[169.31,6.1087],[169.3,5.9066],[169.29,1.6654],[169.26,1.0]],[[169.4,16.83092819],[169.44,17.76792819],[169.45,1.0],[169.46,0.063],[169.47,26.7956]]]
["bitfinex","SOLUSD",1740009862036,[[169.31,21.30792819],[169.3,5.9066],[169.27,6.1087],[169.26,1.0],[169.25,1.6654]],[[169.37,16.76792819],[169.4,0.063],[169.44,18.76792819],[169.46,0.063],[169.47,26.7956]]]
["bitfinex","SOLUSD",1740009862250,[[169.32,18.64964886],[169.31,27.21422819],[169.3,2.95696381],[169.27,7.1087],[169.26,14.7699]],[[169.37,16.76792819],[169.4,0.063],[169.44,18.76792819],[169.46,0.063],[169.47,26.7956]]]
["bitfinex","SOLUSD",1740009862449,[[169.32,35.41757705],[169.31,10.4463],[169.3,2.95696381],[169.28,16.76792819],[169.27,7.1087]],[[169.38,16.76792819],[169.4,0.063],[169.44,18.76792819],[169.46,0.063],[169.47,26.7956]]]
["bitfinex","SOLUSD",1740009862853,[[169.32,35.41757705],[169.31,4.54],[169.3,8.86356381],[169.28,16.76792819],[169.27,6.1087]],[[169.38,22.67182819],[169.4,0.063],[169.44,33.52312819],[169.46,0.063],[169.47,35.6467]]]
["bitfinex","SOLUSD",1740009863139,[[169.31,4.54],[169.28,16.76792819],[169.27,8.99295158],[169.26,5.9077],[169.23,19.65547688]],[[169.38,22.67182819],[169.4,0.063],[169.44,33.52312819],[169.46,0.063],[169.47,35.6467]]]
["bitfinex","SOLUSD",1740009863140,[[169.31,4.54],[169.28,16.76792819],[169.27,8.99295158],[169.26,5.9077],[169.23,19.65547688]],[[169.34,16.76792819],[169.38,7.4802],[169.4,23.0933],[169.44,16.76792819],[169.46,18.71264886]]]
["bitfinex","SOLUSD",1740009863344,[[169.31,4.54],[169.28,16.76792819],[169.27,6.1087],[169.26,5.9077],[169.23,18.65547688]],[[169.34,16.76792819],[169.38,7.4802],[169.39,1.0],[169.4,22.0933],[169.41,4.54]]]
["bitfinex","SOLUSD",1740009863522,[[169.28,23.18964886],[169.27,16.76792819],[169.26,5.9077],[169.23,18.65547688],[169.22,20.8819]],[[169.33,16.76792819],[169.38,22.2399],[169.39,1.0],[169.4,7.335],[169.41,4.54]]]
["bitfinex","SOLUSD",1740009863715,[[169.28,18.64964886],[169.27,16.76792819],[169.25,3.01384603],[169.24,5.9085],[169.22,6.1087]],[[169.33,16.76792819],[169.38,22.2399],[169.39,2.0],[169.4,6.335],[169.41,4.54]]]
["bitfinex","SOLUSD",1740009863914,[[169.26,21.30792819],[169.25,3.01384603],[169.22,6.1087],[169.2,16.76792819],[169.19,35.2113]],[[169.32,16.76792819],[169.36,16.76792819],[169.38,23.2399],[169.39,1.0],[169.4,6.335]]]
["bitfinex","SOLUSD",1740009864126,[[169.26,21.30792819],[169.25,8.92214603],[169.22,6.1087],[169.2,16.76792819],[169.19,35.2113]],[[169.32,16.76792819],[169.36,16.76792819],[169.38,23.2399],[169.39,1.0],[169.4,6.335]]]
["bitfinex","SOLUSD",1740009864543,[[169.26,21.30792819],[169.25,8.92214603],[169.22,6.1087],[169.21,3.36888652],[169.2,16.76792819]],[[169.32,16.76792819],[169.36,16.76792819],[169.38,24.2399],[169.4,6.335],[169.56,2.41022706]]]
["bitfinex","SOLUSD",1740009864729,[[169.26,21.30792819],[169.25,8.92214603],[169.22,6.1087],[169.21,3.36888652],[169.2,16.76792819]],[[169.32,16.76792819],[169.36,16.76792819],[169.38,24.2399],[169.4,6.335],[169.5,111.536573]]]
["bitfinex","SOLUSD",1740009864925,[[169.27,18.64964886],[169.26,21.30792819],[169.25,5.9083],[169.22,6.1087],[169.21,2.36888652]],[[169.32,16.76792819],[169.33,5.9057],[169.36,16.76792819],[169.38,18.336],[169.4,6.335]]]
["bitfinex","SOLUSD",1740009865233,[[169.27,18.64964886],[169.26,21.30792819],[169.25,5.9082],[169.22,6.1087],[169.2,18.76792819]],[[169.32,16.76792819],[169.34,5.9053],[169.36,16.76792819],[169.38,18.336],[169.4,6.335]]]
["bitfinex","SOLUSD",1740009865843,[[169.27,18.64964886],[169.26,21.30792819],[169.25,5.9082],[169.22,6.1087],[169.2,20.17448335]],[[169.32,16.76792819],[169.34,5.9053],[169.36,16.76792819],[169.38,18.336],[169.4,6.335]]]
["bitfinex","SOLUSD",1740009866015,[[169.27,18.64964886],[169.26,21.30792819],[169.25,5.9082],[169.22,6.1087],[169.2,20.17448335]],[[169.32,16.76792819],[169.36,16.76792819],[169.38,18.336],[169.4,6.335]]]
["bitfinex","SOLUSD",1740009866016,[[169.27,18.64964886],[169.26,21.30792819],[169.25,5.9082],[169.22,6.1087],[169.2,17.76792819]],[[169.32,16.76792819],[169.33,5.9057],[169.36,16.76792819],[169.37,1.0],[169.38,17.336]]]
["bitfinex","SOLUSD",1740009866215,[[169.27,18.64964886],[169.26,4.54],[169.25,22.67612819],[169.22,6.1087],[169.2,16.76792819]],[[169.32,16.76792819],[169.36,16.76792819],[169.37,2.0],[169.38,16.336],[169.48,29.44934946]]]
["bitfinex","SOLUSD",1740009866422,[[169.27,18.64964886],[169.26,4.54],[169.25,22.67612819],[169.22,6.1087],[169.2,16.76792819]],[[169.31,16.76792819],[169.35,5.9049],[169.36,16.76792819],[169.37,2.0],[169.38,16.336]]]
["bitfinex","SOLUSD",1740009866742,[[169.27,18.64964886],[169.26,4.54],[169.25,16.76792819],[169.24,5.9087],[169.22,6.1087]],[[169.31,16.76792819],[169.35,5.9049],[169.36,16.76792819],[169.37,2.0],[169.38,16.336]]]
["bitfinex","SOLUSD",1740009867047,[[169.27,18.64964886],[169.26,21.30792819],[169.25,5.9083],[169.23,2.97343816],[169.22,6.1087]],[[169.32,16.76792819],[169.33,5.9056],[169.36,16.76792819],[169.37,2.0],[169.38,16.336]]]
["bitfinex","SOLUSD",1740009867939,[[169.27,18.64964886],[169.26,21.30792819],[169.23,2.97343816],[169.22,6.1087]],[[169.33,5.9056],[169.36,16.76792819],[169.37,2.0],[169.38,16.336]]]
["bitfinex","SOLUSD",1740009867940,[[169.28,16.76792819],[169.27,18.64964886],[169.26,4.54],[169.23,17.74573816],[169.22,6.1087]],[[169.34,16.76792819],[169.38,17.336],[169.4,7.335],[169.44,16.76792819],[169.5,141.29136577]]]
["bitfinex","SOLUSD",1740009868125,[[169.28,16.76792819],[169.27,18.64964886],[169.26,4.54],[169.23,17.74573816],[169.22,6.1087]],[[169.34,16.76792819],[169.38,17.336],[169.39,1.0],[169.4,6.335],[169.44,16.76792819]]]
["bitfinex","SOLUSD",1740009868835,[[169.27,35.41757705],[169.26,4.54],[169.24,5.9084],[169.23,2.97343816],[169.22,6.1087]],[[169.33,16.76792819],[169.34,5.9054],[169.38,17.336],[169.39,1.0],[169.4,6.335]]]
["bitfinex","SOLUSD",1740009869140,[[169.27,35.41757705],[169.26,4.54],[169.23,2.97343816],[169.22,6.1087],[169.21,1.0]],[[169.33,22.67362819],[169.38,18.336],[169.4,6.335],[219.2,8.284714],[219.45,505.0]]]
["bitfinex","SOLUSD",1740009869331,[[169.27,18.67964886],[169.26,21.30792819],[169.25,5.9083],[169.23,2.97343816],[169.22,6.1087]],[[169.33,22.67362819],[169.37,1.0],[169.38,17.336],[169.4,6.335],[219.2,8.284714]]]
["bitfinex","SOLUSD",1740009870044,[[169.27,18.67964886],[169.26,21.30792819],[169.25,5.9083],[169.23,2.97343816],[169.22,6.1087]],[[169.33,22.67362819],[169.37,1.0],[169.38,17.336],[169.4,6.335],[169.6,20.0]]]
["bitfinex","SOLUSD",1740009870341,[[169.27,0.03],[169.24,4.54],[169.23,2.97343816],[169.22,6.1087]],[[169.38,17.336],[169.4,6.335]]]
["bitfinex","SOLUSD",1740009870342,[[169.27,0.03],[169.24,4.54],[169.23,16.76792819],[169.22,12.0181],[169.19,1.6654]],[[169.29,16.76792819],[169.35,2.0],[169.36,37.43382819],[169.38,31.0959],[169.4,6.335]]]
["bitfinex","SOLUSD",1740009870749,[[169.27,0.03],[169.24,18.64964886],[169.23,16.76792819],[169.22,12.0181],[169.19,1.6654]],[[169.29,16.76792819],[169.35,2.0],[169.36,37.43382819],[169.38,31.0959],[169.4,6.335]]]
["bitfinex","SOLUSD",1740009871045,[[169.27,0.03],[169.24,18.64964886],[169.23,27.21692819],[169.22,6.1087],[169.21,2.97402827]],[[169.29,16.76792819],[169.35,2.0],[169.36,37.43382819],[169.38,31.0959],[169.4,6.335]]]
["bitfinex","SOLUSD",1740009871552,[[169.27,0.03],[169.24,35.41757705],[169.23,10.449],[169.22,6.1087],[169.21,2.97402827]],[[169.35,2.0],[169.36,37.43382819],[169.38,31.0959],[169.4,6.335]]]
["bitfinex","SOLUSD",1740009871553,[[169.27,0.03],[169.24,35.41757705],[169.23,10.449],[169.22,6.1087],[169.21,2.97402827]],[[169.3,16.76792819],[169.35,2.0],[169.36,37.43382819],[169.38,31.0959],[169.4,24.98464886]]]
["bitfinex","SOLUSD",1740009871743,[[169.27,0.03],[169.24,35.41757705],[169.23,10.449],[169.21,2.97402827],[169.18,3.34448677]],[[169.3,16.76792819],[169.35,2.0],[169.36,37.43382819],[169.38,31.0959],[169.4,24.98464886]]]
["bitfinex","SOLUSD",1740009871941,[[169.27,0.03],[169.24,35.41757705],[169.23,10.449],[169.21,2.97402827],[169.18,9.54848677]],[[169.3,16.76792819],[169.35,2.0],[169.36,37.43382819],[169.38,31.0959],[169.4,24.98464886]]]
["bitfinex","SOLUSD",1740009872143,[[169.27,0.03],[169.24,18.64964886],[169.23,27.21692819],[169.21,2.97402827],[169.18,8.54848677]],[[169.29,16.76792819],[169.34,20.6683],[169.35,2.0],[169.36,16.76792819],[169.38,31.0959]]]
["bitfinex","SOLUSD",1740009872338,[[169.27,0.03],[169.23,4.54],[169.2,16.76792819],[169.18,6.204],[169.16,93.74]],[[169.28,16.76792819],[169.29,1.5432],[169.31,6.01],[169.32,2.0],[169.34,20.6683]]]
["bitfinex","SOLUSD",1740009872541,[[169.27,0.03],[169.23,4.54],[169.2,16.76792819],[169.18,6.204]],[[169.28,16.76792819],[169.29,1.5432],[169.31,6.01],[169.32,2.0],[169.34,20.6683]]]
["bitfinex","SOLUSD",1740009872542,[[169.27,0.03],[169.23,4.54],[169.2,16.76792819],[169.19,5.9104],[169.18,6.204]],[[169.28,16.76792819],[169.29,1.5432],[169.31,7.01],[169.32,1.0],[169.34,20.6683]]]
["bitfinex","SOLUSD",1740009872724,[[169.27,0.03],[169.23,4.54],[169.22,18.64964886],[169.18,6.204],[169.08,23.672232]],[[169.28,16.76792819],[169.29,1.5432],[169.31,7.01],[169.33,1.0],[169.34,20.6683]]]
["bitfinex","SOLUSD",1740009872930,[[169.27,0.03],[169.23,4.54],[169.22,18.64964886],[169.21,16.76792819],[169.2,5.9101]],[[169.28,16.76792819],[169.29,1.5432],[169.31,6.01],[169.32,1.0],[169.33,1.0]]]
["bitfinex","SOLUSD",1740009873248,[[169.27,0.03],[169.23,4.54],[169.22,18.64964886],[169.21,16.76792819],[169.2,5.9101]],[[169.28,16.76792819],[169.29,1.5432],[169.31,6.01],[169.32,2.0],[169.35,6.87250002]]]
["bitfinex","SOLUSD",1740009873763,[[169.27,0.03],[169.23,4.54],[169.22,18.64964886],[169.21,16.76792819],[169.19,5.9104]],[[169.28,16.76792819],[169.29,1.5432],[169.31,6.01],[169.32,2.0],[169.35,6.87250002]]]
["bitfinex","SOLUSD",1740009874461,[[169.27,0.03],[169.23,4.54],[169.22,18.64964886],[169.21,16.76792819],[169.19,5.9104]],[[169.28,22.67522819],[169.29,1.5432],[169.31,20.776],[169.32,2.0],[169.35,6.87250002]]]
["bitfinex","SOLUSD",1740009874632,[[169.27,0.03],[169.23,4.54],[169.22,18.64964886],[169.21,16.76792819],[169.2,5.91]],[[169.28,22.67522819],[169.29,1.5432],[169.31,20.776],[169.32,2.0],[169.35,6.87250002]]]
["bitfinex","SOLUSD",1740009875171,[[169.27,0.03],[169.19,16.76792819],[169.18,6.204],[169.17,5.9109],[169.15,1.5195]],[[169.28,22.67522819],[169.29,1.5432],[169.31,22.776],[169.34,29.5272],[169.35,6.87250002]]]
["bitfinex","SOLUSD",1740009875329,[[169.27,0.03],[169.2,4.54],[169.19,16.76792819],[169.18,6.204],[169.17,5.9109]],[[169.28,22.67522819],[169.29,1.5432],[169.31,22.776],[169.34,29.5272],[169.35,6.87250002]]]
["bitfinex","SOLUSD",1740009875663,[[169.27,0.03],[169.21,18.64964886],[169.2,4.54],[169.19,22.67832819],[169.18,6.204]],[[169.28,22.67522819],[169.29,1.5432],[169.31,21.776],[169.32,1.0],[169.34,29.5272]]]
["bitfinex","SOLUSD",1740009876240,[[169.27,0.03],[169.21,18.64964886],[169.2,4.54],[169.19,22.67832819],[169.18,6.204]],[[169.28,22.67522819],[169.29,1.5432],[169.31,22.776],[169.34,29.5272],[218.6,10.0]]]
["bitfinex","SOLUSD",1740009876561,[[169.14,6.1536],[169.13,2.31059087],[169.12,17.76792819],[169.11,33.43817688],[169.1,1.0]],[[169.28,54.21155638],[169.29,2.5432],[169.3,30.534],[169.31,6.01],[169.34,29.5272]]]
["bitfinex","SOLUSD",1740009876724,[[169.17,16.76792819],[169.15,4.54],[169.14,6.1536],[169.12,17.76792819],[169.11,36.03847688]],[[169.23,16.76792819],[169.28,38.44362819],[169.29,7.0832],[169.3,29.534],[169.31,6.01]]]
["bitfinex","SOLUSD",1740009876924,[[169.18,18.64964886],[169.17,16.76792819],[169.16,5.9113],[169.15,4.54],[169.14,6.1536]],[[169.23,16.76792819],[169.28,39.44362819],[169.29,6.0832],[169.31,6.01],[169.4,29.93253735]]]
["bitfinex","SOLUSD",1740009877446,[[169.18,18.64964886],[169.17,16.76792819],[169.16,5.9113],[169.15,4.54],[169.14,6.1536]],[[169.23,16.76792819],[169.28,38.44362819],[169.29,7.0832],[169.31,6.01],[169.4,29.93253735]]]
["bitfinex","SOLUSD",1740009877750,[[169.22,18.64964886],[169.21,16.76792819],[169.2,18.64964886],[169.16,5.9113],[169.15,7.52532454]],[[169.27,16.76792819],[169.28,5.9073],[169.29,6.0832],[169.31,20.7762],[169.32,1.0]]]
["bitfinex","SOLUSD",1740009878045,[[169.22,18.64964886],[169.21,16.76792819],[169.16,5.9113],[169.15,7.52532454],[168.99,87.04729909]],[[169.27,16.76792819],[169.28,5.9073],[169.29,1.5432],[169.31,20.7762],[169.32,1.0]]]
["bitfinex","SOLUSD",1740009878238,[[169.24,35.41757705],[169.21,4.54],[169.2,16.76792819],[169.17,1.0],[169.16,6.9113]],[[169.29,1.5432],[169.3,16.76792819],[169.31,6.01],[169.36,18.76792819],[169.43,29.5121]]]
["bitfinex","SOLUSD",1740009878434,[[169.27,18.64964886],[169.26,16.76792819],[169.24,18.64964886],[169.21,4.54],[169.2,18.42082819]],[[169.36,18.76792819],[169.43,29.5121]]]
["bitfinex","SOLUSD",1740009878435,[[169.27,18.64964886],[169.26,16.76792819],[169.24,18.64964886],[169.21,4.54],[169.2,18.42082819]],[[169.32,16.76792819],[169.33,5.9058],[169.34,1.5994],[169.36,23.28982819],[169.37,4.54]]]
["bitfinex","SOLUSD",1740009878650,[[169.27,18.64964886],[169.26,16.76792819],[169.25,5.9083],[169.21,4.54],[169.2,33.19532819]],[[169.32,16.76792819],[169.33,5.9058],[169.34,1.5994],[169.36,23.28982819],[169.37,19.301]]]
["bitfinex","SOLUSD",1740009878945,[[169.21,4.54],[169.2,33.19532819]],[[169.33,5.9058],[169.34,1.5994],[169.36,23.28982819],[169.37,19.301]]]
["bitfinex","SOLUSD",1740009878946,[[169.24,16.76792819],[169.21,4.54],[169.2,18.42082819],[169.16,2.0],[169.14,23.9236]],[[169.3,16.76792819],[169.33,5.9058],[169.34,2.5994],[169.35,1.0],[169.36,23.28982819]]]
["bitfinex","SOLUSD",1740009879146,[[169.21,4.54],[169.2,16.76792819],[169.18,5.9108],[169.16,1.6529],[169.14,7.1536]],[[169.26,16.76792819],[169.32,1.0],[169.33,6.9058],[169.34,31.1267],[169.36,23.28982819]]]
["bitfinex","SOLUSD",1740009879351,[[169.22,16.76792819],[169.21,4.54],[169.19,20.0],[169.16,1.6529],[169.15,3.98532454]],[[169.28,16.76792819],[169.3,20.0],[169.33,21.6698],[169.34,32.1267],[169.36,23.28982819]]]
["bitfinex","SOLUSD",1740009879546,[[169.24,18.64964886],[169.23,16.76792819],[169.22,18.64964886],[169.21,10.4497],[169.19,20.0]],[[169.29,16.76792819],[169.33,20.6698],[169.34,2.5994],[169.35,1.0],[169.36,23.28982819]]]
["bitfinex","SOLUSD",1740009879740,[[169.24,18.64964886],[169.22,16.76792819],[169.21,10.4497],[169.19,20.0],[169.16,17.4311]],[[169.29,16.76792819],[169.33,21.6698],[169.34,2.5994],[169.36,23.28982819],[218.9,1.02]]]
["bitfinex","SOLUSD",1740009879940,[[169.22,35.41757705],[169.21,10.4497],[169.19,20.0],[169.16,17.4311],[167.53,20.83946684]],[[169.28,16.76792819],[169.33,20.6698],[169.34,3.5994],[169.36,23.28982819],[169.37,98.26]]]
["bitfinex","SOLUSD",1740009880141,[[169.22,35.41757705],[169.21,10.4497],[169.19,20.0],[169.16,17.4311],[169.14,24.9236]],[[169.28,16.76792819],[169.33,21.6698],[169.34,2.5994],[169.36,23.28982819],[169.37,98.26]]]
["bitfinex","SOLUSD",1740009880340,[[169.22,18.64964886],[169.21,27.21762819],[169.19,20.0],[169.16,17.4311],[169.14,24.9236]],[[169.28,16.76792819],[169.33,21.6698],[169.34,2.5994],[169.36,23.28982819],[169.37,98.26]]]
["bitfinex","SOLUSD",1740009880535,[[169.21,4.54],[169.2,16.76792819],[169.19,20.0],[169.16,16.4311],[169.14,6.1536]],[[169.27,16.76792819],[169.28,5.9075],[169.31,14.7661],[169.32,1.0],[169.33,1.0]]]
["bitfinex","SOLUSD",1740009880747,[[169.21,4.54],[169.18,16.76792819],[169.16,1.6529],[169.14,6.1536],[169.13,17.16805511]],[[169.24,16.76792819],[169.28,22.67542819],[169.3,1.0],[169.31,1.0],[169.35,18.64964886]]]
["bitfinex","SOLUSD",1740009880945,[[169.21,4.54],[169.19,16.76792819],[169.18,5.9105],[169.16,1.6529],[169.14,6.1536]],[[169.25,16.76792819],[169.28,5.9075],[169.29,14.7678],[169.31,2.0],[169.35,18.64964886]]]
["bitfinex","SOLUSD",1740009881146,[[169.21,4.54],[169.2,35.41757705],[169.19,5.9105],[169.16,1.6529],[169.14,7.1536]],[[169.26,16.76792819],[169.28,5.9075],[169.29,14.7678],[169.31,2.0],[169.35,18.64964886]]]
["bitfinex","SOLUSD",1740009881353,[[169.21,4.54],[169.2,35.41757705],[169.19,5.9105],[169.16,1.6529],[169.14,6.1536]],[[169.26,16.76792819],[169.28,5.9075],[169.29,14.7678],[169.31,2.0],[169.34,31.1894]]]
["bitfinex","SOLUSD",1740009882151,[[169.2,18.64964886],[169.19,5.9105],[169.16,1.6529],[169.14,6.1536]],[[169.26,16.76792819],[169.29,14.7678],[169.31,2.0],[169.34,31.1894]]]
["bitfinex","SOLUSD",1740009882152,[[169.2,18.64964886],[169.19,16.76792819],[169.18,4.54],[169.16,1.6529],[169.14,6.1536]],[[169.25,16.76792819],[169.26,5.908],[169.29,14.7678],[169.3,1.0],[169.31,5.54]]]
["bitfinex","SOLUSD",1740009882346,[[169.2,18.64964886],[169.19,16.76792819],[169.18,10.4508],[169.16,1.6529],[169.14,6.1536]],[[169.25,16.76792819],[169.26,5.908],[169.29,14.7678],[169.3,1.0],[169.31,5.54]]]
["bitfinex","SOLUSD",1740009882562,[[169.22,16.76792819],[169.2,18.64964886],[169.19,5.9103],[169.18,4.54],[169.16,1.6529]],[[169.28,16.76792819],[169.3,5.9066],[169.31,4.54],[169.32,14.765],[169.34,2.6624]]]
["bitfinex","SOLUSD",1740009882755,[[169.22,16.76792819],[169.2,18.64964886],[169.19,5.9103],[169.18,4.54],[169.17,14.7777]],[[169.28,16.76792819],[169.3,5.9066],[169.32,14.765],[169.34,7.2024],[169.46,20.063]]]
["bitfinex","SOLUSD",1740009882947,[[169.22,16.76792819],[169.2,18.64964886],[169.19,5.9103],[169.18,4.54],[169.17,14.7777]],[[169.28,16.76792819],[169.3,5.9066],[169.32,14.765],[169.34,8.2024],[169.46,20.063]]]
["bitfinex","SOLUSD",1740009883449,[[169.22,16.76792819],[169.2,18.64964886],[169.19,5.9103],[169.18,4.54],[169.17,14.7777]],[[169.28,16.76792819],[169.3,5.9066],[169.32,14.765],[169.33,2.0],[169.34,6.2024]]]
["bitfinex","SOLUSD",1740009883654,[[169.22,18.64964886],[169.21,16.76792819],[169.19,5.9103],[169.18,4.54],[169.17,14.7777]],[[169.27,16.76792819],[169.3,5.9066],[169.32,15.765],[169.33,1.0],[169.34,6.2024]]]
["bitfinex","SOLUSD",1740009883854,[[169.18,4.54],[169.17,5.9111],[169.13,17.16805511],[169.12,18.76792819],[169.1,29.5971]],[[169.24,16.76792819],[169.28,16.76792819],[169.3,21.6732],[169.31,1.0],[169.34,35.7304]]]
["bitfinex","SOLUSD",1740009884036,[[169.18,21.30792819],[169.13,17.16805511],[169.12,18.76792819],[169.1,29.5971],[151.53,0.13205923]],[[169.24,16.76792819],[169.28,16.76792819],[169.3,21.6732],[169.31,1.0],[169.34,35.7304]]]
["bitfinex","SOLUSD",1740009884241,[[169.19,18.64964886],[169.18,27.21872819],[169.13,17.16805511],[169.12,18.76792819],[169.1,29.5971]],[[169.24,16.76792819],[169.25,5.9084],[169.28,16.76792819],[169.3,15.7666],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009884554,[[169.19,18.64964886],[169.18,27.21872819],[169.13,17.16805511],[169.12,18.76792819],[169.1,29.5971]],[[169.24,16.76792819],[169.28,16.76792819],[169.3,15.7666],[169.31,1.0],[169.42,38.48755934]]]
["bitfinex","SOLUSD",1740009884858,[[169.19,18.64964886],[169.18,27.21872819],[169.13,17.16805511],[169.12,18.76792819],[169.11,36.42547688]],[[169.24,16.76792819],[169.26,5.9081],[169.28,16.76792819],[169.3,15.7666],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009885255,[[169.19,18.64964886],[169.18,27.21872819],[169.13,17.16805511],[169.12,18.76792819],[169.11,36.42547688]],[[169.25,16.76792819],[169.26,5.9081],[169.3,15.7666],[169.31,1.0],[169.36,23.28982819]]]
["bitfinex","SOLUSD",1740009885456,[[169.19,35.41757705],[169.18,10.4508],[169.13,17.16805511],[169.12,17.76792819],[169.11,19.65547688]],[[169.25,16.76792819],[169.26,5.9081],[169.3,15.7666],[169.31,1.0],[169.36,23.28982819]]]
["bitfinex","SOLUSD",1740009885642,[[169.19,18.64964886],[169.18,27.21872819],[169.13,17.16805511],[169.12,17.76792819],[169.11,18.65547688]],[[169.24,16.76792819],[169.26,7.5733],[169.28,16.76792819],[169.3,15.7666],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009885841,[[169.19,18.64964886],[169.18,21.30792819],[169.13,2.38715511],[169.12,18.76792819],[169.11,36.42547688]],[[169.24,16.76792819],[169.26,7.5733],[169.28,16.76792819],[169.3,15.7666],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009886060,[[169.19,41.32797705],[169.18,4.54],[169.15,17.76482454],[169.13,3.38715511],[169.12,17.76792819]],[[169.25,16.76792819],[169.26,1.6652],[169.27,5.9078],[169.3,14.7666],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009886255,[[169.19,41.32797705],[169.18,4.54],[169.15,17.76482454],[169.13,3.38715511],[169.12,17.76792819]],[[169.25,16.76792819],[169.26,1.6652],[169.27,5.9078],[169.3,15.7666],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009886637,[[169.19,41.32797705],[169.18,4.54],[169.15,17.76482454],[169.13,2.38715511],[169.12,18.76792819]],[[169.26,24.34122819],[169.3,15.7666],[169.31,1.0],[169.42,38.48755934],[219.0,0.15]]]
["bitfinex","SOLUSD",1740009886838,[[169.19,18.64964886],[169.18,21.30792819],[169.17,5.9108],[169.15,17.76482454],[169.13,2.38715511]],[[169.24,16.76792819],[169.26,7.5733],[169.28,16.76792819],[169.3,15.7666],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009887154,[[169.19,18.64964886],[169.18,21.30792819],[169.15,17.76482454],[169.13,2.38715511],[151.66,20.18136893]],[[169.24,16.76792819],[169.26,7.5733],[169.28,16.76792819],[169.3,15.7666],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009887355,[[169.19,18.64964886],[169.18,27.21872819],[169.15,17.76482454],[169.13,2.38715511],[169.11,38.95397688]],[[169.24,16.76792819],[169.26,7.5733],[169.27,6.559],[169.28,16.76792819],[169.3,15.7666]]]
["bitfinex","SOLUSD",1740009887548,[[169.19,41.32797705],[169.18,4.54],[169.15,17.76482454],[169.13,2.38715511],[169.12,18.76792819]],[[169.25,16.76792819],[169.26,7.5733],[169.3,15.7666],[169.31,1.0],[169.36,16.76792819]]]
["bitfinex","SOLUSD",1740009887734,[[169.19,41.32797705],[169.18,4.54],[169.15,17.76482454],[169.13,3.38715511],[169.12,17.76792819]],[[169.25,16.76792819],[169.26,1.6652],[169.3,15.7666],[169.31,7.559],[169.36,16.76792819]]]
["bitfinex","SOLUSD",1740009887938,[[169.19,41.32797705],[169.18,4.54],[169.15,17.76482454],[169.13,3.38715511],[169.12,17.76792819]],[[169.25,16.76792819],[169.26,1.6652],[169.27,5.9078],[169.3,15.7666],[169.31,7.559]]]
["bitfinex","SOLUSD",1740009888139,[[169.19,35.41757705],[169.18,4.54],[169.15,17.76482454],[169.13,2.38715511],[169.12,18.76792819]],[[169.25,16.76792819],[169.26,1.6652],[169.3,15.7666],[169.31,7.559],[169.41,38.81998486]]]
["bitfinex","SOLUSD",1740009888462,[[169.19,35.41757705],[169.18,10.4507],[169.15,17.76482454],[169.13,2.38715511],[169.12,18.76792819]],[[169.25,22.67642819],[169.26,1.6652],[169.3,15.7666],[169.31,7.559],[169.41,38.81998486]]]
["bitfinex","SOLUSD",1740009888753,[[169.19,35.41757705],[169.18,4.54],[169.15,17.76482454],[169.13,2.38715511],[169.12,18.76792819]],[[169.25,22.67642819],[169.26,1.6652],[169.3,15.7666],[169.31,7.559],[169.41,38.81998486]]]
["bitfinex","SOLUSD",1740009888940,[[169.19,41.32807705],[169.18,4.54],[169.15,17.76482454],[169.13,3.38715511],[169.12,17.76792819]],[[169.25,16.76792819],[169.26,7.5733],[169.3,15.7666],[169.31,7.559],[169.41,38.81998486]]]
["bitfinex","SOLUSD",1740009889141,[[169.19,35.41757705],[169.18,10.4507],[169.15,17.76482454],[169.13,2.38715511],[169.12,17.76792819]],[[169.25,22.67632819],[169.26,1.6652],[169.3,15.7666],[169.31,7.559],[169.41,29.66101341]]]
["bitfinex","SOLUSD",1740009889544,[[169.19,35.41757705],[169.18,10.4507],[169.15,17.76482454],[169.13,2.38715511],[169.12,17.76792819]],[[169.25,22.67632819],[169.26,1.6652],[169.3,15.7666],[169.31,7.559],[169.34,127.871]]]
["bitfinex","SOLUSD",1740009889747,[[169.19,35.41757705],[169.18,10.4507],[169.15,17.76482454],[169.13,2.38715511],[169.12,18.76792819]],[[169.25,22.67632819],[169.26,1.6652],[169.3,15.7666],[169.31,7.559],[169.34,127.871]]]
["bitfinex","SOLUSD",1740009889962,[[169.19,35.41757705],[169.18,10.4507],[169.15,17.76482454],[169.13,2.38715511],[169.12,17.76792819]],[[169.25,22.67632819],[169.26,1.6652],[169.3,15.7666],[169.31,7.559],[169.34,127.871]]]
["bitfinex","SOLUSD",1740009890343,[[169.19,18.64964886],[169.18,27.21862819],[169.15,17.76482454],[169.13,2.38715511],[169.12,17.76792819]],[[169.25,22.67632819],[169.26,1.6652],[169.3,15.7666],[169.31,7.559],[169.34,127.871]]]
["bitfinex","SOLUSD",1740009890537,[[169.16,21.30792819],[169.15,2.98532454],[169.12,31.55022819],[169.09,1.0],[169.07,17.77]],[[169.22,16.76792819],[169.25,5.9084],[169.26,1.6652],[169.28,32.53652819],[169.29,1.0]]]
["bitfinex","SOLUSD",1740009890742,[[169.15,22.67982819],[169.12,14.7823],[169.11,23.51082583],[169.09,1.0],[169.07,17.77]],[[169.21,16.76792819],[169.25,5.9084],[169.26,1.6652],[169.28,32.53652819],[169.29,1.0]]]
["bitfinex","SOLUSD",1740009890948,[[169.15,22.67982819],[169.14,10.6936],[169.12,15.7823],[169.11,22.51082583],[169.1,0.03]],[[169.21,16.76792819],[169.25,5.9084],[169.26,1.6652],[169.28,37.07652819],[169.29,1.0]]]
["bitfinex","SOLUSD",1740009891547,[[169.16,35.41757705],[169.15,5.9119],[169.14,10.6936],[169.12,32.55022819],[169.11,22.51082583]],[[169.22,16.76792819],[169.25,5.9084],[169.26,1.6652],[169.28,37.07652819],[169.29,1.0]]]
["bitfinex","SOLUSD",1740009892355,[[169.17,16.76792819],[169.15,18.64964886],[169.14,10.6936],[169.12,32.55022819],[169.11,22.51082583]],[[169.23,16.76792819],[169.26,1.6652],[169.28,37.07652819],[169.29,1.0],[169.39,38.76171143]]]
["bitfinex","SOLUSD",1740009892668,[[169.18,18.64964886],[169.17,22.67912819],[169.14,10.6936],[169.12,32.55022819],[169.11,22.51082583]],[[169.23,16.76792819],[169.24,5.9088],[169.26,1.6652],[169.28,37.07652819],[169.29,1.0]]]
["bitfinex","SOLUSD",1740009892958,[[169.18,18.64964886],[169.17,22.67912819],[169.14,10.6936],[169.12,31.55022819],[169.11,23.51082583]],[[169.23,16.76792819],[169.24,5.9088],[169.26,1.6652],[169.28,37.07652819],[169.29,1.0]]]
["bitfinex","SOLUSD",1740009893167,[[169.18,18.64964886],[169.17,5.9112],[169.16,16.76792819],[169.14,10.6936],[169.12,31.55022819]],[[169.22,16.76792819],[169.24,5.9088],[169.26,1.6652],[169.28,37.07652819],[169.29,1.0]]]
["bitfinex","SOLUSD",1740009893355,[[169.19,0.03],[169.18,18.64964886],[169.17,5.9112],[169.16,16.76792819],[169.14,13.72444116]],[[169.22,16.76792819],[169.24,5.9088],[169.26,1.6652],[169.28,37.07652819],[169.29,1.0]]]
["bitfinex","SOLUSD",1740009893547,[[169.19,0.03],[169.18,18.64964886],[169.17,5.9112],[169.16,16.76792819],[169.14,13.72444116]],[[169.22,16.76792819],[169.24,5.9088],[169.26,1.6652],[169.27,0.063],[169.28,37.07652819]]]
["bitfinex","SOLUSD",1740009893860,[[169.19,0.03],[169.18,18.64964886],[169.17,5.9112],[169.16,16.76792819],[169.14,13.72444116]],[[169.22,16.76792819],[169.23,5.9091],[169.26,1.6652],[169.27,0.063],[169.28,37.07652819]]]
["bitfinex","SOLUSD",1740009894064,[[169.19,0.03],[169.18,18.64964886],[169.17,5.9112],[169.16,16.76792819],[169.15,4.54]],[[169.22,16.76792819],[169.23,5.9091],[169.26,1.6652],[169.27,0.063],[169.28,37.07652819]]]
["bitfinex","SOLUSD",1740009895555,[[169.19,0.03],[169.17,5.9112],[169.16,35.41757705],[169.15,4.54],[151.53,0.13205923]],[[169.22,16.76792819],[169.24,5.9088],[169.26,1.6652],[169.27,0.063],[169.28,37.07652819]]]
["bitfinex","SOLUSD",1740009895759,[[169.19,0.03],[169.17,5.9112],[169.16,35.41757705],[169.15,4.54],[169.11,22.51082583]],[[169.22,16.76792819],[169.24,5.9088],[169.26,1.6652],[169.27,0.063],[169.28,37.07652819]]]
["bitfinex","SOLUSD",1740009896154,[[169.19,0.03],[169.17,5.9112],[169.16,35.41757705],[169.15,4.54],[169.11,23.51082583]],[[169.22,16.76792819],[169.24,5.9088],[169.26,1.6652],[169.27,0.063],[169.28,37.07652819]]]
["bitfinex","SOLUSD",1740009896660,[[169.19,0.03],[169.17,5.9112],[169.16,35.41757705],[169.15,4.54],[169.11,22.51082583]],[[169.22,16.76792819],[169.24,5.9088],[169.26,1.6652],[169.27,0.063],[169.28,37.07652819]]]
["bitfinex","SOLUSD",1740009896866,[[169.19,0.03],[169.17,5.9112],[169.16,35.41757705],[169.15,4.54],[169.11,23.51082583]],[[169.22,16.76792819],[169.24,5.9088],[169.26,1.6652],[169.27,0.063],[169.28,37.07652819]]]
["bitfinex","SOLUSD",1740009897468,[[169.19,0.03],[169.17,18.64964886],[169.16,35.41757705],[169.15,4.54],[169.11,23.51082583]],[[169.22,16.76792819],[169.26,1.6652],[169.27,0.063],[169.28,37.07652819],[218.9,1.02]]]
["bitfinex","SOLUSD",1740009897669,[[169.19,0.03],[169.17,18.64964886],[169.16,22.67932819],[169.15,4.54],[169.11,23.51082583]],[[169.22,16.76792819],[169.23,5.9091],[169.26,1.6652],[169.27,0.063],[169.28,37.07652819]]]
["bitfinex","SOLUSD",1740009897965,[[169.19,0.03],[169.17,18.64964886],[169.16,22.67932819],[169.15,4.54],[169.11,22.51082583]],[[169.22,16.76792819],[169.23,5.9091],[169.26,1.6652],[169.27,0.063],[169.28,37.07652819]]]
["bitfinex","SOLUSD",1740009898167,[[169.19,0.03],[169.17,18.64964886],[169.16,22.67932819],[169.15,19.3197],[169.12,16.76792819]],[[169.22,16.76792819],[169.24,5.9088],[169.26,1.6652],[169.27,0.063],[169.28,37.07652819]]]
["bitfinex","SOLUSD",1740009898370,[[169.19,0.03],[169.17,35.41757705],[169.16,5.9114],[169.15,19.3197],[169.12,16.76792819]],[[169.23,16.76792819],[169.24,5.9088],[169.26,1.6652],[169.27,0.063],[169.28,37.07652819]]]
["bitfinex","SOLUSD",1740009898662,[[169.19,0.03],[169.17,35.41757705],[169.16,5.9114],[169.15,19.3197],[169.12,16.76792819]],[[169.26,1.6652],[169.27,0.063],[169.28,21.30792819],[169.3,1.0],[169.31,7.559]]]
["bitfinex","SOLUSD",1740009898865,[[169.2,16.76792819],[169.19,0.03],[169.16,20.6903],[169.15,4.54],[169.13,1.0]],[[169.26,16.76792819],[169.27,5.9707],[169.3,1.6238],[169.31,7.559]]]
["bitfinex","SOLUSD",1740009898866,[[169.2,16.76792819],[169.19,0.03],[169.16,20.6903],[169.15,4.54],[169.13,1.0]],[[169.26,16.76792819],[169.27,5.9707],[169.3,1.6238],[169.31,25.8654],[169.33,2.0]]]
["bitfinex","SOLUSD",1740009899045,[[169.22,16.76792819],[169.19,0.03],[169.16,20.6903],[169.15,5.54],[169.14,10.18444116]],[[169.27,0.063],[169.28,16.76792819],[169.29,5.9071],[169.3,1.6238],[169.31,21.3254]]]
["bitfinex","SOLUSD",1740009899251,[[169.23,18.64964886],[169.22,18.64964886],[169.21,21.30792819],[169.19,0.03],[169.16,20.6903]],[[169.27,16.83092819],[169.3,1.6238],[169.31,21.3254],[169.33,6.54],[169.34,93.803]]]
["bitfinex","SOLUSD",1740009899467,[[169.21,21.30792819],[169.19,0.03],[169.16,20.6903],[169.11,364.07692583],[168.55,13.04877669]],[[169.27,16.83092819],[169.3,1.6238],[169.31,21.3254],[169.33,6.54],[169.34,93.803]]]
["bitfinex","SOLUSD",1740009899664,[[169.22,18.64964886],[169.21,21.30792819],[169.19,0.03],[169.16,14.7789],[169.14,10.18444116]],[[169.27,16.83092819],[169.3,1.6238],[169.31,21.3254],[169.33,6.54],[169.34,93.803]]]
["bitfinex","SOLUSD",1740009899968,[[169.22,18.64964886],[169.21,4.54],[169.19,0.03],[169.16,14.7789],[169.14,9.18444116]],[[169.26,5.908],[169.27,16.83092819],[169.29,14.768],[169.3,1.6238],[169.31,6.559]]]
["bitfinex","SOLUSD",1740009900142,[[169.22,18.64964886],[169.21,21.30792819],[169.2,5.9101],[169.19,0.03],[169.16,14.7789]],[[169.27,22.73862819],[169.29,14.768],[169.3,1.6238],[169.31,6.559],[169.43,38.67107145]]]
["bitfinex","SOLUSD",1740009900347,[[169.22,18.64964886],[169.21,27.21762819],[169.19,0.03],[169.16,14.7789],[169.14,10.18444116]],[[169.27,16.83092819],[169.28,5.9074],[169.3,1.6238],[169.31,6.559],[169.32,14.7655]]]
["bitfinex","SOLUSD",1740009900753,[[169.22,18.64964886],[169.21,27.21762819],[169.19,1.6548],[169.16,15.7789],[169.14,10.18444116]],[[169.27,16.83092819],[169.28,5.9074],[169.3,1.6238],[169.32,14.7655],[169.33,1.0]]]
["bitfinex","SOLUSD",1740009900953,[[169.22,18.64964886],[169.21,21.30792819],[169.19,1.6548],[169.16,14.7789],[169.14,10.18444116]],[[169.27,16.83092819],[169.3,1.6238],[169.32,14.7655],[169.33,1.0],[219.96,0.05]]]
["bitfinex","SOLUSD",1740009901150,[[169.22,18.64964886],[169.21,21.30792819],[169.2,5.9101],[169.19,1.6548],[169.16,14.7789]],[[169.27,22.73872819],[169.3,1.6238],[169.32,14.7655],[169.33,2.0],[169.34,98.343]]]
["bitfinex","SOLUSD",1740009901449,[[169.21,4.54],[169.19,0.03],[169.18,22.67872819],[169.15,1.6248],[169.14,9.18444116]],[[169.24,16.76792819],[169.27,5.9708],[169.28,16.76792819],[169.3,16.3907],[169.31,2.0]]]
["bitfinex","SOLUSD",1740009901759,[[169.21,4.54],[169.19,18.67964886],[169.18,22.67872819],[169.15,1.6248],[169.14,9.18444116]],[[169.24,16.76792819],[169.25,5.9085],[169.27,0.063],[169.28,16.76792819],[169.3,16.3907]]]
["bitfinex","SOLUSD",1740009901944,[[169.19,18.67964886],[169.18,22.67872819],[169.17,4.54],[169.15,1.6248],[169.14,9.18444116]],[[169.24,16.76792819],[169.25,5.9085],[169.27,0.063],[169.28,16.76792819],[169.3,16.3907]]]
["bitfinex","SOLUSD",1740009902151,[[169.19,18.67964886],[169.18,5.9108],[169.17,21.30792819],[169.15,1.6248],[169.14,9.18444116]],[[169.24,16.76792819],[169.25,5.9085],[169.27,0.063],[169.28,16.76792819],[169.3,16.3907]]]
["bitfinex","SOLUSD",1740009902570,[[169.19,24.58994886],[169.18,16.76792819],[169.17,4.54],[169.15,16.4043],[169.14,9.18444116]],[[169.25,16.76792819],[169.26,5.9081],[169.27,0.063],[169.3,16.3907],[169.32,2.0]]]
["bitfinex","SOLUSD",1740009902767,[[169.19,41.35787705],[169.17,4.54],[169.15,16.4043],[169.14,10.18444116],[169.13,1.0]],[[169.25,16.76792819],[169.26,5.9081],[169.27,0.063],[169.3,16.3907],[169.33,4.99574171]]]
["bitfinex","SOLUSD",1740009902977,[[169.2,16.76792819],[169.19,24.58994886],[169.17,4.54],[169.15,16.4043],[169.14,9.18444116]],[[169.26,22.67602819],[169.27,0.063],[169.3,16.3907],[169.32,2.0],[169.33,2.99574171]]]
["bitfinex","SOLUSD",1740009903160,[[169.19,35.44757705],[169.18,5.9108],[169.17,4.54],[169.15,16.4043],[169.14,9.18444116]],[[169.25,16.76792819],[169.26,5.9081],[169.27,0.063],[169.3,16.3907],[169.31,2.0]]]
["bitfinex","SOLUSD",1740009903659,[[169.19,35.44757705],[169.17,4.54],[169.15,16.4043],[169.14,9.18444116],[151.53,0.13205923]],[[169.25,22.67642819],[169.27,0.063],[169.3,16.3907],[169.31,2.0],[219.45,505.0]]]
["bitfinex","SOLUSD",1740009903961,[[169.19,0.03],[169.17,4.54],[169.16,22.67932819],[169.15,1.6248],[169.14,9.18444116]],[[169.23,16.76792819],[169.25,5.9085],[169.27,0.063],[169.28,31.53652819],[169.3,1.6238]]]
["bitfinex","SOLUSD",1740009904169,[[169.19,0.03],[169.17,4.54],[169.16,5.9114],[169.15,18.39272819],[169.14,9.18444116]],[[169.21,16.76792819],[169.25,5.9085],[169.27,0.063],[169.28,31.53652819],[169.29,2.0]]]
["bitfinex","SOLUSD",1740009904356,[[169.19,0.03],[169.15,22.93272819],[169.14,9.18444116],[169.1,1.03],[169.09,1.0]],[[169.21,16.76792819],[169.25,5.9085],[169.27,0.063],[169.28,32.53652819],[169.29,1.0]]]
["bitfinex","SOLUSD",1740009904548,[[169.19,0.03],[169.15,1.6248],[169.14,25.95236935],[169.11,2.32684895],[169.1,0.03]],[[169.2,16.76792819],[169.25,20.6795],[169.27,1.063],[169.28,22.30792819],[169.29,29.5355]]]
["bitfinex","SOLUSD",1740009904749,[[169.19,0.03],[169.14,27.46152819],[169.11,1.5156],[169.1,0.03],[169.09,1.0]],[[169.2,16.76792819],[169.25,20.6795],[169.27,7.317],[169.28,22.30792819],[169.29,29.5355]]]
["bitfinex","SOLUSD",1740009904963,[[169.19,0.03],[169.15,18.64964886],[169.14,27.46152819],[169.13,2.927616],[169.11,1.5156]],[[169.2,16.76792819],[169.25,20.6795],[169.27,6.317],[169.28,26.30982212],[169.29,29.5355]]]
["bitfinex","SOLUSD",1740009905162,[[169.19,0.03],[169.17,41.32857705],[169.15,18.64964886],[169.14,10.6936],[169.13,2.927616]],[[169.23,16.76792819],[169.25,5.9085],[169.27,6.317],[169.28,36.07682819],[169.3,2.6238]]]
["bitfinex","SOLUSD",1740009905361,[[169.19,0.03],[169.17,41.32857705],[169.14,10.6936],[169.13,2.927616],[169.11,3.87189379]],[[169.23,16.76792819],[169.25,5.9085],[169.27,6.317],[169.28,36.07682819],[169.29,1.0]]]
["bitfinex","SOLUSD",1740009905669,[[169.19,0.03],[169.17,41.32857705],[169.14,10.6936],[169.13,2.927616],[169.11,3.87189379]],[[169.25,5.9085],[169.27,6.317],[169.28,36.07682819]]]
["bitfinex","SOLUSD",1740009905670,[[169.19,0.03],[169.17,18.64964886],[169.15,16.76792819],[169.14,10.6936],[169.13,2.927616]],[[169.21,16.76792819],[169.25,5.9085],[169.27,6.317],[169.28,38.07682819],[169.3,1.6238]]]
["bitfinex","SOLUSD",1740009905850,[[169.19,0.03],[169.15,16.76792819],[169.14,10.6936],[169.13,2.927616],[169.11,1.5156]],[[169.21,16.76792819],[169.22,5.9095],[169.27,7.317],[169.28,21.30792819],[169.29,1.0]]]
["bitfinex","SOLUSD",1740009906058,[[169.19,0.03],[169.14,27.46152819],[169.13,2.927616],[169.11,1.5156],[169.09,2.33894331]],[[169.2,16.76792819],[169.26,1.0],[169.27,6.317],[169.28,22.30792819],[169.3,31.158]]]
["bitfinex","SOLUSD",1740009906350,[[169.19,0.03],[169.14,6.1536],[169.13,5.9126],[169.12,16.76792819],[169.11,1.5156]],[[169.2,16.76792819],[169.25,20.6794],[169.26,1.0],[169.27,6.317],[169.28,22.30792819]]]
["bitfinex","SOLUSD",1740009906558,[[169.19,0.03],[169.13,4.54],[169.12,5.9129],[169.11,18.28352819],[169.09,21.2447]],[[169.2,16.76792819],[169.22,1.5336],[169.25,21.6794],[169.26,1.0],[169.27,6.317]]]
["bitfinex","SOLUSD",1740009906956,[[169.19,0.03],[169.14,18.64964886],[169.12,5.9129],[169.11,21.1792712],[169.09,21.2447]],[[169.2,16.76792819],[169.22,1.5336],[169.25,21.6794],[169.26,1.0],[169.27,6.317]]]
["bitfinex","SOLUSD",1740009907160,[[169.19,0.03],[169.12,4.54],[169.11,27.0924712],[169.09,21.2447],[169.06,0.03]],[[169.2,16.76792819],[169.22,1.5336],[169.24,1.0],[169.25,21.6794],[169.27,6.317]]]
["bitfinex","SOLUSD",1740009907375,[[169.19,0.03],[169.11,4.54],[169.1,5.9435],[169.09,23.22792819],[169.07,4.00742039]],[[169.2,33.53585638],[169.22,1.5336],[169.23,2.0],[169.25,50.2214],[169.27,6.317]]]
["bitfinex","SOLUSD",1740009907671,[[169.19,0.03],[169.1,0.03],[169.09,6.46],[169.08,22.68192819],[169.07,1.6197]],[[169.2,33.53585638],[169.21,1.0],[169.22,1.5336],[169.23,1.0],[169.25,68.87104886]]]
["bitfinex","SOLUSD",1740009907997,[[169.1,0.03],[169.08,18.64964886],[169.07,6.1597],[169.06,8.94464476],[169.05,6.197]],[[169.11,16.76792819],[169.16,5.9115],[169.2,33.53585638],[169.21,1.0],[169.22,1.5336]]]
["bitfinex","SOLUSD",1740009907998,[[169.1,0.03],[169.08,18.64964886],[169.07,6.1597],[169.06,8.94464476],[169.05,6.197]],[[169.11,16.76792819],[169.16,5.9115],[169.17,20.0],[169.19,7.5279],[169.2,17.76792819]]]
["bitfinex","SOLUSD",1740009908278,[[169.1,0.03],[169.06,0.03],[169.05,6.197],[169.03,22.68382819],[169.02,0.03]],[[169.11,16.76792819],[169.16,21.6904],[169.17,22.35661616],[169.18,1.0],[169.19,6.5279]]]
["bitfinex","SOLUSD",1740009908472,[[169.1,0.03],[169.06,0.03],[169.02,0.03],[169.01,30.69672819],[168.96,32.59392819]],[[169.11,16.76792819],[169.12,16.76792819],[169.13,1.5842],[169.15,2.0],[169.16,20.6904]]]
["bitfinex","SOLUSD",1740009908654,[[169.1,0.03],[169.06,0.03],[169.03,4.54],[169.02,0.03],[169.01,30.69672819]],[[169.11,16.76792819],[169.12,16.76792819],[169.13,1.5842],[169.15,2.0],[169.16,20.6904]]]
["bitfinex","SOLUSD",1740009908959,[[169.1,0.03],[169.06,0.03],[169.03,4.54],[169.02,0.03],[169.01,8.0122]],[[169.11,16.76792819],[169.12,16.76792819],[169.13,2.5842],[169.14,1.0],[169.15,4.54]]]
["bitfinex","SOLUSD",1740009909163,[[169.1,0.03],[169.06,0.03],[169.02,0.03],[169.01,10.9381],[168.97,1.5808]],[[169.11,16.76792819],[169.12,16.76792819],[169.13,2.5842],[169.14,1.0],[169.15,4.54]]]
["bitfinex","SOLUSD",1740009909374,[[169.1,0.03],[169.06,0.03],[169.02,0.03],[169.01,10.9381],[168.97,1.5808]],[[169.11,16.76792819],[169.12,16.76792819],[169.13,3.5842],[169.15,4.54],[169.33,18.65547688]]]
["bitfinex","SOLUSD",1740009909682,[[169.1,0.03],[169.06,0.03],[169.02,0.03],[169.01,10.9381],[169.0,22.68492819]],[[169.11,16.76792819],[169.12,16.76792819],[169.13,3.5842],[169.15,4.54],[169.16,68.89784886]]]
["bitfinex","SOLUSD",1740009909870,[[169.1,0.03],[169.06,0.03],[169.02,0.03],[169.01,10.9381],[169.0,22.68492819]],[[169.11,22.68122819],[169.12,16.76792819],[169.13,2.5842],[169.14,1.0],[169.15,4.54]]]
["bitfinex","SOLUSD",1740009910074,[[169.1,0.03],[169.06,0.03],[169.02,0.03],[169.01,27.70602819],[169.0,5.917]],[[169.11,22.68122819],[169.12,16.76792819],[169.13,2.5842],[169.15,5.54],[218.47,47.13248863]]]
["bitfinex","SOLUSD",1740009910272,[[169.1,0.03],[169.06,0.03],[169.02,0.03],[169.01,27.70602819],[169.0,5.917]],[[169.11,22.68122819],[169.12,17.76792819],[169.13,1.5842],[169.15,5.54],[169.24,29.34943353]]]
["bitfinex","SOLUSD",1740009910952,[[169.1,0.03],[169.06,0.03],[169.02,0.03],[169.01,33.62272819],[168.96,31.59392819]],[[169.11,22.68122819],[169.12,17.76792819],[169.13,1.5842],[169.15,5.54],[169.24,29.34943353]]]
["bitfinex","SOLUSD",1740009911489,[[169.06,0.03],[169.02,0.03],[168.97,30.68202819],[168.96,0.03],[168.91,1.0]],[[169.1,1.0],[169.11,22.68122819],[169.12,17.76792819],[169.13,1.5842],[169.15,4.54]]]
["bitfinex","SOLUSD",1740009911791,[[169.06,0.03],[169.02,0.03],[168.97,6.4153],[168.96,16.79792819],[168.95,5.9187]],[[169.07,16.76792819],[169.08,1.0],[169.1,7.6086],[169.11,20.6965],[169.12,16.76792819]]]
["bitfinex","SOLUSD",1740009911995,[[169.06,0.03],[169.02,0.03],[168.96,0.03],[168.94,16.76792819],[168.93,6.2272]],[[169.07,34.53585638],[169.09,5.54],[169.1,25.25824886],[169.11,20.6965],[169.16,29.5578]]]
["bitfinex","SOLUSD",1740009912174,[[169.06,0.03],[169.02,0.03],[168.96,0.03],[168.93,28.91452819],[168.88,16.76792819]],[[169.07,34.53585638],[169.08,1.0],[169.09,4.54],[169.1,25.25824886],[169.11,20.6965]]]
["bitfinex","SOLUSD",1740009912498,[[169.06,0.03],[169.02,0.03],[168.96,0.03],[168.95,18.64964886],[168.94,22.68682819]],[[169.07,34.53585638],[169.08,1.0],[169.09,4.54],[169.1,25.25824886],[169.11,20.6965]]]
["bitfinex","SOLUSD",1740009912773,[[169.06,0.03],[169.02,0.03],[168.96,0.03],[168.94,16.76792819],[168.92,4.53263844]],[[169.07,34.53585638],[169.08,1.0],[169.09,4.54],[169.1,25.25824886],[169.11,23.66763902]]]
["bitfinex","SOLUSD",1740009912958,[[169.06,0.03],[169.02,0.03],[168.96,0.03],[168.95,18.64964886],[168.94,16.76792819]],[[169.07,34.53585638],[169.08,1.0],[169.09,4.54],[169.1,25.25824886],[169.11,17.75433902]]]
["bitfinex","SOLUSD",1740009913159,[[169.06,0.03],[169.02,0.03],[168.96,0.03],[168.95,18.64964886],[168.94,22.68712819]],[[169.07,40.45055638],[169.08,1.0],[169.09,4.54],[169.1,25.25824886],[169.11,17.75433902]]]
["bitfinex","SOLUSD",1740009913554,[[169.06,0.03],[169.02,0.03],[168.96,0.03],[168.95,18.64964886],[168.94,27.22712819]],[[169.07,40.45055638],[169.08,1.0],[169.09,4.54],[169.1,25.25824886],[169.11,17.75433902]]]
["bitfinex","SOLUSD",1740009913958,[[169.06,0.03],[169.02,0.03],[168.96,0.03],[168.95,5.9185],[168.94,21.30792819]],[[169.07,23.68262819],[169.08,1.0],[169.09,4.54],[169.1,25.25824886],[169.11,17.75433902]]]
["bitfinex","SOLUSD",1740009914297,[[169.06,0.03],[169.02,0.03],[168.96,0.03],[168.95,22.68642819],[168.94,4.54]],[[169.07,23.68262819],[169.08,1.0],[169.09,4.54],[169.1,25.25824886],[169.11,17.75433902]]]
["bitfinex","SOLUSD",1740009915092,[[169.06,0.03],[169.02,0.03],[168.96,0.03],[168.94,4.54]],[[169.07,23.68262819],[169.08,1.0],[169.09,4.54],[169.1,25.25824886],[169.11,17.75433902]]]
["bitfinex","SOLUSD",1740009915093,[[169.06,0.03],[169.02,0.03],[168.96,41.36607705],[168.94,4.54],[168.9,1.0]],[[169.07,22.68262819],[169.08,1.0],[169.09,5.54],[169.1,6.6086],[169.11,17.75433902]]]
["bitfinex","SOLUSD",1740009915295,[[169.06,0.03],[169.02,0.03],[168.98,18.67964886],[168.97,16.76792819],[168.96,24.59814886]],[[169.07,22.68262819],[169.1,8.6086],[169.11,17.75433902],[169.2,13.1267508],[169.21,153.27382846]]]
["bitfinex","SOLUSD",1740009915461,[[169.06,0.03],[169.02,0.03],[168.98,16.79792819],[168.96,5.9485],[168.95,18.64964886]],[[169.07,22.68262819],[169.1,12.1486],[169.11,17.75433902],[169.12,17.76792819],[169.2,15.4980398]]]
["bitfinex","SOLUSD",1740009915787,[[169.06,0.03],[169.02,0.03],[168.98,16.79792819],[168.96,5.9485],[168.95,18.64964886]],[[169.07,22.68262819],[169.1,12.1486],[169.11,17.75433902],[169.12,17.76792819],[218.6,10.0]]]
["bitfinex","SOLUSD",1740009915969,[[169.06,0.03],[169.02,0.03],[168.99,16.76792819],[168.98,0.03],[168.97,18.64964886]],[[169.07,22.68262819],[169.1,11.1486],[169.11,18.75433902],[169.12,17.76792819],[169.2,46.96799538]]]
["bitfinex","SOLUSD",1740009916163,[[169.06,0.03],[169.02,0.03],[168.99,16.76792819],[168.98,0.03],[168.97,18.64964886]],[[169.07,22.68262819],[169.1,12.1486],[169.11,17.75433902],[169.12,17.76792819],[169.14,18.64964886]]]
["bitfinex","SOLUSD",1740009916370,[[169.06,0.03],[169.02,0.03],[168.99,16.76792819],[168.98,5.9476],[168.97,18.64964886]],[[169.07,22.68262819],[169.1,12.1486],[169.11,18.75433902],[169.12,16.76792819],[169.14,18.64964886]]]
["bitfinex","SOLUSD",1740009916574,[[169.06,0.03],[169.02,0.03],[169.0,18.64964886],[168.99,16.76792819],[168.98,0.03]],[[169.07,16.76792819],[169.1,11.1486],[169.11,17.75433902],[169.12,16.76792819],[169.13,3.5842]]]
["bitfinex","SOLUSD",1740009916792,[[169.06,0.03],[169.02,26.95285467],[169.0,23.18964886],[168.99,5.9172],[168.98,0.03]],[[169.08,26.92285467],[169.11,5.9133],[169.12,26.92285467],[169.13,6.1242],[169.14,14.7809]]]
["bitfinex","SOLUSD",1740009916997,[[169.06,0.03],[169.03,26.92285467],[169.02,6.6031],[169.0,24.75334886],[168.99,20.7109]],[[169.09,26.92285467],[169.11,5.9133],[169.13,6.1242],[169.14,14.7809],[169.15,6.0613]]]
["bitfinex","SOLUSD",1740009917214,[[169.06,26.95285467],[169.04,18.64964886],[169.02,6.6031],[169.0,6.1037],[168.99,21.7109]],[[169.12,26.92285467]]]
["bitfinex","SOLUSD",1740009917215,[[169.06,26.95285467],[169.04,18.64964886],[169.02,6.6031],[169.0,6.1037],[168.99,21.7109]],[[169.12,26.92285467],[169.17,19.3183],[169.18,2.584],[169.19,1.0],[169.2,33.33965467]]]
["bitfinex","SOLUSD",1740009917375,[[169.07,26.92285467],[169.06,0.03],[169.05,18.64964886],[169.02,6.6031],[169.0,7.1037]],[[169.13,26.92285467],[169.16,5.9115],[169.17,20.3183],[169.18,2.584],[169.2,33.33965467]]]
["bitfinex","SOLUSD",1740009917570,[[169.06,31.49285467],[169.02,6.6031],[169.0,2.5637],[151.59,0.22017045],[151.53,0.13205923]],[[169.12,26.92285467],[169.16,5.9115],[169.17,20.3183],[169.18,2.584],[169.2,33.33965467]]]
["bitfinex","SOLUSD",1740009917796,[[169.06,0.03],[169.02,6.6031],[169.01,31.46285467],[169.0,1.5637],[168.99,5.9172]],[[169.07,26.92285467],[169.12,26.92285467],[169.13,1.0],[169.16,21.6904],[169.17,7.52879867]]]
["bitfinex","SOLUSD",1740009917997,[[169.06,0.03],[169.02,6.6031],[169.01,4.54],[169.0,1.5637],[168.99,32.84005467]],[[169.07,26.92285467],[169.12,27.92285467],[169.14,1.0],[169.15,18.64964886],[169.16,20.6904]]]
["bitfinex","SOLUSD",1740009918211,[[169.06,0.03],[169.02,6.6031],[169.01,4.54],[169.0,1.5637],[168.99,32.84025467]],[[169.07,26.92285467],[169.12,27.92285467],[169.13,1.0],[169.15,18.64964886],[169.16,20.6904]]]
["bitfinex","SOLUSD",1740009918497,[[169.06,0.03],[169.02,0.03],[169.0,1.5637],[168.99,45.57250353],[168.98,16.674]],[[169.07,32.83755467],[169.11,6.54],[169.12,26.92285467],[169.14,93.84],[169.15,18.64964886]]]
["bitfinex","SOLUSD",1740009918696,[[169.06,0.03],[169.02,0.03],[168.98,6.2163],[168.96,1.5609],[168.95,26.92285467]],[[169.07,33.83755467],[169.08,1.584],[169.09,1.0],[169.1,6.4168],[169.11,37.97364886]]]
["bitfinex","SOLUSD",1740009919003,[[169.02,0.03],[168.98,0.03],[168.96,0.03],[168.94,10.7263],[168.93,32.84235467]],[[169.07,33.83755467],[169.08,1.584],[169.1,6.4168],[169.11,37.97364886]]]
["bitfinex","SOLUSD",1740009919004,[[169.02,0.03],[168.98,0.03],[168.96,0.03],[168.94,10.7263],[168.93,32.84235467]],[[169.04,20.0],[169.06,1.0],[169.07,75.54710934],[169.08,1.584],[169.1,6.4168]]]
["bitfinex","SOLUSD",1740009919178,[[169.02,0.03],[168.98,0.03],[168.96,0.03],[168.94,16.6454],[168.93,26.92285467]],[[169.03,26.92285467],[169.04,46.92285467],[169.06,1.0],[169.07,21.7014],[169.08,1.584]]]
["bitfinex","SOLUSD",1740009919878,[[169.02,0.03],[168.98,0.03],[168.96,0.03],[168.95,18.64964886],[168.94,10.7263]],[[169.03,26.92285467],[169.04,46.92285467],[169.06,1.0],[169.07,21.7014],[169.08,1.584]]]
["bitfinex","SOLUSD",1740009920491,[[169.02,0.03],[168.98,0.03],[168.96,0.03],[168.95,18.64964886],[168.94,10.7263]],[[169.03,32.83895467],[169.04,46.92285467],[169.06,1.0],[169.07,15.7867],[169.08,1.584]]]
["bitfinex","SOLUSD",1740009920997,[[169.02,0.03],[168.98,0.03],[168.96,0.03],[168.95,18.64964886],[168.94,10.7263]],[[169.03,32.83895467],[169.04,46.92285467],[169.06,1.0],[169.07,15.7867],[169.08,4.48575396]]]
["bitfinex","SOLUSD",1740009921182,[[169.02,0.03],[168.98,0.03],[168.96,0.03],[168.95,18.64964886],[168.94,43.56835467]],[[169.03,32.83895467],[169.04,46.92285467],[169.06,1.0],[169.07,15.7867],[169.08,4.48575396]]]
["bitfinex","SOLUSD",1740009921690,[[169.02,0.03],[168.98,0.03],[168.96,0.03],[168.95,18.64964886],[168.94,37.64915467]],[[169.03,32.83895467],[169.04,46.92285467],[169.06,1.0],[169.07,15.7867],[169.08,4.48575396]]]
["bitfinex","SOLUSD",1740009921691,[[169.02,0.03],[168.98,0.03],[168.96,0.03],[168.95,18.64964886],[168.94,37.64915467]],[[169.03,32.83895467],[169.04,46.92285467],[169.06,2.0],[169.07,14.7867],[169.08,4.48575396]]]
["bitfinex","SOLUSD",1740009922396,[[169.02,0.03],[168.98,0.03],[168.96,0.03],[168.95,18.64964886],[168.94,43.56835467]],[[169.03,32.83895467],[169.04,46.92285467],[169.06,1.0],[169.07,14.7867],[169.08,5.48575396]]]
["bitfinex","SOLUSD",1740009922599,[[169.02,0.03],[168.98,0.03],[168.97,26.92285467],[168.96,0.03],[168.95,24.56844886]],[[169.03,32.83895467],[169.07,14.7867],[169.08,5.48575396]]]
["bitfinex","SOLUSD",1740009922600,[[169.02,0.03],[168.98,0.03],[168.97,26.92285467],[168.96,0.03],[168.95,24.56844886]],[[169.03,26.92285467],[169.07,14.7867],[169.08,5.48575396],[169.1,7.4168],[169.14,100.12327225]]]
["bitfinex","SOLUSD",1740009922791,[[169.02,0.03],[168.98,0.03],[168.97,26.92285467],[168.96,18.67964886],[168.95,5.9188]],[[169.03,26.92285467],[169.06,5.915],[169.07,14.7867],[169.08,5.48575396],[169.1,7.4168]]]
["bitfinex","SOLUSD",1740009923093,[[169.02,0.03],[168.98,0.03],[168.97,26.92285467],[168.96,18.67964886],[168.95,5.9188]],[[169.03,26.92285467],[169.06,5.915],[169.07,14.7867],[169.08,6.48575396],[169.1,6.4168]]]
["bitfinex","SOLUSD",1740009923275,[[169.02,0.03],[168.98,0.03],[168.96,26.95285467],[168.9,3.01996918],[168.88,30.33995706]],[[169.03,26.92285467],[169.06,5.915],[169.08,6.48575396],[169.09,4.54],[169.1,6.4168]]]
["bitfinex","SOLUSD",1740009923480,[[169.02,0.03],[168.98,0.03],[168.96,0.03],[168.95,26.92285467],[168.94,16.6454]],[[169.03,26.92285467],[169.04,26.92285467],[169.06,21.7026],[169.07,1.0],[169.08,4.48575396]]]
["bitfinex","SOLUSD",1740009923797,[[169.02,0.03],[168.98,0.03],[168.96,0.03],[168.94,37.64915467],[168.92,7.4505]],[[169.03,26.92285467],[169.04,26.92285467],[169.05,1.0],[169.06,20.7026],[169.07,1.0]]]
["bitfinex","SOLUSD",1740009924099,[[169.02,0.03],[168.98,0.03],[168.96,0.03],[168.94,6.1863],[168.93,26.92285467]],[[169.03,26.92285467],[169.04,26.92285467],[169.05,1.0],[169.06,21.7026],[169.16,61.58027628]]]
["bitfinex","SOLUSD",1740009924493,[[169.02,0.03],[168.98,0.03],[168.96,0.03],[168.94,6.1863],[168.92,28.45375467]],[[169.03,33.83895467],[169.04,26.92285467],[169.05,1.0],[169.06,14.7876],[169.08,52.70800282]]]
["bitfinex","SOLUSD",1740009924691,[[169.02,0.03],[168.98,0.03],[168.96,0.03],[168.94,6.1863],[168.92,32.99375467]],[[169.03,33.83895467],[169.04,26.92285467],[169.05,1.0],[169.06,14.7876],[169.08,58.99127507]]]
["bitfinex","SOLUSD",1740009924888,[[169.02,0.03],[168.98,0.03],[168.96,0.03],[168.94,6.1863],[168.92,6.0709]],[[169.03,33.83895467],[169.04,26.92285467],[169.05,1.0],[169.06,14.7876],[169.08,58.99127507]]]
["bitfinex","SOLUSD",1740009925087,[[168.98,0.03],[168.96,0.03],[168.95,18.64964886],[168.94,33.10915467],[168.92,6.0709]],[[169.03,5.9161],[169.06,1.0],[169.07,1.0],[169.08,10.76902621],[169.12,56.48895467]]]
["bitfinex","SOLUSD",1740009925292,[[168.98,0.03],[168.96,0.03],[168.95,45.57250353],[168.94,12.1054],[168.92,6.0709]],[[169.03,5.9161],[169.05,1.0],[169.06,1.0],[169.08,4.48575396],[169.12,56.48895467]]]
["bitfinex","SOLUSD",1740009925482,[[168.98,0.03],[168.96,0.03],[168.95,18.64964886],[168.94,39.02825467],[168.92,6.0709]],[[169.0,26.92285467],[169.03,5.9161],[169.04,26.92285467],[169.06,2.0],[169.08,4.48575396]]]
["bitfinex","SOLUSD",1740009925681,[[168.98,0.03],[168.96,0.03],[168.95,18.64964886],[168.94,33.10915467],[168.93,5.9195]],[[169.0,26.92285467],[169.03,5.9161],[169.04,26.92285467],[169.06,16.7877],[169.08,4.48575396]]]
["bitfinex","SOLUSD",1740009926001,[[168.98,0.03],[168.96,0.03],[168.95,45.57250353],[168.94,12.1054],[168.88,28.92285467]],[[169.01,26.92285467],[169.03,5.9161],[169.06,14.7877],[169.07,1.0],[169.08,4.48575396]]]
["bitfinex","SOLUSD",1740009926200,[[168.98,0.03],[168.96,0.03],[168.95,45.57250353],[168.94,12.1054],[168.89,1.03]],[[169.01,26.92285467],[169.03,5.9161],[169.06,14.7877],[169.07,1.0],[169.08,5.48575396]]]
["bitfinex","SOLUSD",1740009926501,[[168.98,0.03],[168.96,0.03],[168.95,45.57250353],[168.94,6.1863],[168.93,5.9195]],[[169.01,26.92285467],[169.03,5.9161],[169.06,16.7877],[169.08,4.48575396],[169.1,25.06644886]]]
["bitfinex","SOLUSD",1740009926683,[[168.98,0.03],[168.96,0.03],[168.94,33.10915467],[168.93,18.64964886],[168.89,0.03]],[[169.0,26.92285467],[169.04,48.62785467],[169.06,1.0],[169.07,29.5737],[169.08,4.48575396]]]
["bitfinex","SOLUSD",1740009926880,[[168.98,0.03],[168.96,0.03],[168.94,6.1863],[168.92,1.5309],[168.91,26.92285467]],[[168.99,26.92285467],[169.02,1.0],[169.03,1.0],[169.04,47.62785467],[169.07,48.22334886]]]
["bitfinex","SOLUSD",1740009927085,[[168.96,0.03],[168.9,6.4398],[168.86,28.45145467],[168.83,14.807],[168.8,27.92285467]],[[168.97,20.0],[168.98,1.0],[168.99,53.84570934],[169.0,2.5725],[169.01,93.86]]]
["bitfinex","SOLUSD",1740009927398,[[168.96,0.0001],[168.86,1.5286],[168.85,33.36265467],[168.83,4.54],[168.8,30.91473325]],[[168.97,78.38570934],[168.98,1.0],[168.99,1.0],[169.0,1.5725],[169.01,112.50964886]]]
["bitfinex","SOLUSD",1740009927615,[[168.96,0.0001],[168.86,1.5286],[168.85,33.36265467],[168.83,4.54],[168.8,30.91473325]],[[168.97,79.38570934],[168.99,1.0],[169.0,1.5725],[169.01,112.50964886],[169.03,6.4398]]]
["bitfinex","SOLUSD",1740009927801,[[168.96,0.0001],[168.85,6.4398],[168.8,1.5882],[168.76,14.8136],[168.75,66.70216889]],[[168.97,99.0353582],[169.0,7.85577225],[169.01,112.50964886],[169.02,56.29956032],[169.03,6.4398]]]
["bitfinex","SOLUSD",1740009927987,[[168.96,0.0001],[168.85,6.4398],[168.82,32.84625467],[168.8,6.1282],[168.76,15.8136]],[[168.97,99.0353582],[169.0,7.85577225],[169.01,93.86],[169.02,9.33156494],[169.03,6.4398]]]
["bitfinex","SOLUSD",1740009928191,[[168.85,6.4398],[168.82,32.84625467],[168.8,6.1282],[168.76,15.8136]],[[168.97,99.0353582],[169.0,7.85577225],[169.01,93.86],[169.02,9.33156494],[169.03,6.4398]]]
["bitfinex","SOLUSD",1740009928192,[[168.85,6.4398],[168.84,26.92285467],[168.83,5.923],[168.82,18.64964886],[168.8,33.05105467]],[[168.96,1.0],[168.97,100.96821304],[169.0,7.85577225],[169.01,93.86],[169.02,9.33156494]]]
["bitfinex","SOLUSD",1740009928403,[[168.85,6.4398],[168.84,26.92285467],[168.83,5.923],[168.8,33.05105467],[168.79,1.03]],[[168.9,26.92285467],[168.96,27.92285467],[168.97,47.1225037],[169.0,7.85577225],[169.01,93.86]]]
["bitfinex","SOLUSD",1740009928898,[[168.85,6.4398],[168.8,33.05105467],[168.79,1.03]],[[168.9,26.92285467],[168.96,27.92285467],[168.97,47.1225037],[169.0,7.85577225],[169.01,93.86]]]
["bitfinex","SOLUSD",1740009928899,[[168.85,33.36265467],[168.8,33.05105467],[168.79,1.03],[168.77,3.90764576],[168.75,38.80582802]],[[168.91,26.92285467],[168.96,26.92285467],[168.97,28.47285484],[168.98,14.7952],[168.99,1.0]]]
["bitfinex","SOLUSD",1740009929105,[[168.89,26.95285467],[168.87,18.64964886],[168.86,4.56],[168.85,12.3621],[168.82,2.0]],[[168.95,26.92285467],[168.97,5.9183],[169.0,7.1325],[169.01,94.86],[169.02,24.12346494]]]
["bitfinex","SOLUSD",1740009929398,[[168.89,26.95285467],[168.86,4.56],[168.85,12.3621],[168.83,1.0],[168.81,1.0]],[[168.95,26.92285467],[168.97,5.9183],[169.0,7.1325],[169.01,94.86],[169.02,24.12346494]]]
["bitfinex","SOLUSD",1740009929598,[[168.89,26.95285467],[168.87,18.64964886],[168.86,4.56],[168.85,12.3621],[168.83,1.0]],[[168.95,26.92285467],[168.97,5.9183],[169.0,7.1325],[169.01,93.86],[169.02,25.12346494]]]
["bitfinex","SOLUSD",1740009929803,[[168.89,26.95285467],[168.87,18.64964886],[168.86,4.56],[168.85,12.3621],[168.84,1.0]],[[168.95,26.92285467],[168.97,5.9183],[169.0,6.1325],[169.01,94.86],[169.02,24.12346494]]]
["bitfinex","SOLUSD",1740009930181,[[168.89,26.95285467],[168.88,5.921],[168.87,18.64964886],[168.86,4.56],[168.85,6.4398]],[[168.95,26.92285467],[168.97,5.9183],[169.0,7.1325],[169.01,93.86],[169.02,24.12346494]]]
["bitfinex","SOLUSD",1740009930385,[[168.89,32.87375467],[168.87,18.64964886],[168.86,4.56],[168.85,7.4398],[151.59,0.22017045]],[[168.95,26.92285467],[168.97,5.9183],[169.0,7.1325],[169.01,93.86],[169.02,24.12346494]]]
["bitfinex","SOLUSD",1740009930598,[[168.91,26.92285467],[168.9,18.64964886],[168.89,7.4787],[168.87,18.64964886],[168.86,4.56]],[[168.97,26.92285467],[168.99,5.9177],[169.0,6.1325],[169.01,93.86],[169.02,25.12346494]]]
["bitfinex","SOLUSD",1740009930803,[[168.92,26.92285467],[168.9,18.64964886],[168.89,7.4787],[168.88,26.92285467],[168.86,4.56]],[[168.98,26.92285467],[168.99,5.9177],[169.01,93.86],[169.02,14.7919],[169.03,2.91209442]]]
["bitfinex","SOLUSD",1740009931002,[[168.93,26.92285467],[168.91,18.64964886],[168.89,7.4787],[168.88,26.92285467],[168.87,14.8037]],[[169.01,93.86]]]
["bitfinex","SOLUSD",1740009931003,[[168.93,26.92285467],[168.91,18.64964886],[168.89,7.4787],[168.88,26.92285467],[168.87,14.8037]],[[169.0,26.92285467],[169.01,99.777],[169.04,33.01445467],[169.05,15.7886],[169.06,7.4321]]]
["bitfinex","SOLUSD",1740009931304,[[168.95,26.92285467],[168.94,24.95394886],[168.92,4.56],[168.89,7.4787],[168.88,27.92285467]],[[169.01,120.78285467],[169.02,5.9165],[169.04,6.0916],[169.05,14.7886],[169.06,6.4321]]]
["bitfinex","SOLUSD",1740009931505,[[168.95,26.92285467],[168.94,24.95394886],[168.92,4.56],[168.89,22.2812],[168.88,27.92285467]],[[169.01,120.78285467],[169.02,5.9165],[169.05,14.7886],[169.06,1.0],[169.07,7.1666]]]
["bitfinex","SOLUSD",1740009931711,[[168.94,51.87680353],[168.92,4.56],[168.89,22.2812],[168.88,27.92285467],[168.86,29.6103]],[[169.0,26.92285467],[169.01,93.86],[169.04,26.92285467],[169.05,15.7886],[169.07,7.1666]]]
["bitfinex","SOLUSD",1740009931911,[[168.94,6.3043],[168.92,31.48285467],[168.89,7.4787],[168.88,26.92285467],[168.86,14.8049]],[[168.98,26.92285467],[169.01,99.7768],[169.03,1.0],[169.04,26.92285467],[169.05,4.01630111]]]
["bitfinex","SOLUSD",1740009932212,[[168.91,4.56],[168.9,6.3233],[168.89,28.48065467],[168.84,2.99157719],[168.83,2.0]],[[168.95,26.92285467],[169.01,94.86],[169.02,1.0],[169.04,26.92285467],[169.05,21.66594997]]]
["bitfinex","SOLUSD",1740009932388,[[168.91,4.56],[168.9,51.89580353],[168.89,7.4788],[168.84,3.99157719],[168.83,15.8075]],[[168.96,26.92285467],[169.0,5.9171],[169.01,108.652],[169.02,1.0],[169.03,1.0]]]
["bitfinex","SOLUSD",1740009932590,[[168.91,4.56],[168.9,51.89580353],[168.89,1.5578],[168.84,2.99157719],[168.83,16.8075]],[[168.96,26.92285467],[169.0,5.9171],[169.01,109.652],[169.02,1.0],[169.16,20.0]]]
["bitfinex","SOLUSD",1740009932912,[[168.91,4.56],[168.9,51.89580353],[168.89,7.4786],[168.84,2.99157719],[168.83,15.8075]],[[168.96,26.92285467],[169.0,5.9171],[169.01,108.652],[169.02,1.0],[169.03,1.0]]]
["bitfinex","SOLUSD",1740009933404,[[168.91,4.56],[168.9,51.89580353],[168.89,7.4786],[168.84,2.99157719],[168.83,15.8075]],[[168.96,26.92285467],[169.0,5.9171],[169.01,109.652],[169.03,1.0],[216.75,47.13248863]]]
["bitfinex","SOLUSD",1740009933607,[[168.91,4.56],[168.9,51.89580353],[168.89,7.4786],[168.84,2.99157719],[168.83,15.8075]],[[168.96,26.92285467],[169.0,5.9171],[169.01,109.652],[169.03,1.0],[169.24,36.6358858]]]
["bitfinex","SOLUSD",1740009933815,[[168.91,4.56],[168.9,51.89580353],[168.89,1.5578],[168.88,5.9213],[168.84,2.99157719]],[[168.96,26.92285467],[169.0,20.7099],[169.01,95.86],[169.12,103.64112298],[169.24,36.6358858]]]
["bitfinex","SOLUSD",1740009934393,[[168.91,4.56],[168.9,24.97294886],[168.89,28.48065467],[168.88,5.9213],[168.84,2.99157719]],[[168.95,26.92285467],[168.99,5.9175],[169.0,14.7928],[169.01,95.86],[169.12,103.64112298]]]
["bitfinex","SOLUSD",1740009934597,[[168.91,4.56],[168.9,6.3233],[168.89,1.5578],[168.87,26.92285467],[168.84,2.99157719]],[[168.93,26.92285467],[168.99,5.9175],[169.0,15.7928],[169.01,99.42],[169.07,37.46357225]]]
["bitfinex","SOLUSD",1740009934909,[[168.91,50.13250353],[168.9,6.3233],[168.89,1.5578],[168.88,18.64964886],[168.86,1.0]],[[168.97,26.92285467],[169.01,98.42],[169.04,43.71295467],[169.05,3.01630111],[169.07,37.46357225]]]
["bitfinex","SOLUSD",1740009935129,[[168.93,26.92285467],[168.91,29.12974886],[168.9,6.3233],[168.89,1.5578],[168.88,26.92285467]],[[168.99,26.92285467],[169.0,5.9171],[169.01,98.42],[169.04,42.71295467],[169.05,3.01630111]]]
["bitfinex","SOLUSD",1740009935310,[[168.93,26.92285467],[168.91,29.12974886],[168.9,6.3233],[168.89,1.5578],[168.88,26.92285467]],[[168.99,26.92285467],[169.0,5.9171],[169.01,93.86],[169.04,42.71295467],[169.05,3.01630111]]]
["bitfinex","SOLUSD",1740009935615,[[168.93,26.92285467],[168.91,29.12974886],[168.9,6.3233],[168.89,1.5578],[168.88,26.92285467]],[[168.99,26.92285467],[169.0,5.9171],[169.01,93.86],[169.04,42.71295467],[169.05,7.57630111]]]
["bitfinex","SOLUSD",1740009935991,[[168.93,26.92285467],[168.91,23.20964886],[168.9,6.3233],[168.89,1.5578],[168.88,26.92285467]],[[168.99,26.92285467],[169.0,5.9171],[169.01,93.86],[169.04,42.71295467],[169.05,7.57630111]]]
["bitfinex","SOLUSD",1740009936192,[[168.93,26.92285467],[168.92,5.9199],[168.91,23.20964886],[168.9,6.3233],[168.89,1.5578]],[[168.99,32.84035467],[169.04,42.71295467],[169.05,7.57630111],[169.07,125.0803],[169.24,9.15897145]]]
["bitfinex","SOLUSD",1740009936516,[[168.93,18.64964886],[168.92,26.92285467],[168.91,4.56],[168.9,6.3233],[168.89,1.5578]],[[168.98,26.92285467],[168.99,5.9175],[169.04,42.71295467],[169.05,8.57630111],[169.07,125.0803]]]
["bitfinex","SOLUSD",1740009936694,[[168.93,18.64964886],[168.92,26.92285467],[168.91,4.56],[168.9,6.3233],[168.89,1.5578]],[[168.98,26.92285467],[168.99,5.9175],[169.04,43.71295467],[169.05,7.57630111],[169.07,125.0803]]]
["bitfinex","SOLUSD",1740009936901,[[168.93,18.64964886],[168.92,26.92285467],[168.91,4.56],[168.9,6.3233],[168.89,1.5578]],[[168.98,26.92285467],[168.99,5.9175],[169.04,42.71295467],[169.05,8.57630111],[169.07,125.0803]]]
["bitfinex","SOLUSD",1740009937305,[[168.93,18.64964886],[168.92,26.92285467],[168.91,4.56],[168.9,12.2438],[168.89,1.5578]],[[168.98,26.92285467],[168.99,5.9175],[169.04,43.71295467],[169.05,7.57630111],[169.07,125.0803]]]
["bitfinex","SOLUSD",1740009937492,[[168.91,50.13250353],[168.9,12.2438],[168.89,1.5578],[168.86,1.0],[168.84,2.99157719]],[[168.97,26.92285467],[169.04,43.71295467],[169.05,7.57630111],[169.07,125.0803],[169.14,76.0885329]]]
["bitfinex","SOLUSD",1740009937816,[[168.93,18.64964886],[168.92,26.92285467],[168.91,10.4803],[168.9,6.3233],[168.89,1.5578]],[[168.98,26.92285467],[168.99,5.9175],[169.04,42.71295467],[169.05,7.57630111],[169.06,1.0]]]
["bitfinex","SOLUSD",1740009937996,[[168.93,18.64964886],[168.92,26.92285467],[168.91,10.4803],[168.9,6.3233],[168.89,1.5578]],[[168.98,26.92285467],[169.04,42.71295467],[169.05,7.57630111],[169.06,1.0],[218.0,60.05]]]
["bitfinex","SOLUSD",1740009938197,[[168.93,18.64964886],[168.92,26.92285467],[168.91,10.4803],[168.9,6.3233],[168.89,1.5578]],[[168.99,26.92285467],[169.0,5.9172],[169.04,42.71295467],[169.05,7.57630111],[169.06,1.0]]]
["bitfinex","SOLUSD",1740009938397,[[168.93,18.64964886],[168.92,26.92285467],[168.91,10.4803],[168.9,6.3233],[168.89,1.5578]],[[168.99,26.92285467],[169.0,5.9172],[169.04,42.71295467],[169.05,8.57630111],[217.85,0.2]]]
["bitfinex","SOLUSD",1740009938994,[[168.93,18.64964886],[168.92,26.92285467],[168.91,10.4803],[168.9,6.3233],[168.89,1.5578]],[[168.99,26.92285467],[169.0,5.9172],[169.04,41.71295467],[169.05,8.57630111],[169.07,126.0803]]]
["bitfinex","SOLUSD",1740009939200,[[168.93,45.57250353],[168.92,5.9196],[168.91,4.56],[168.9,6.3233],[168.89,1.5578]],[[168.99,26.92285467],[169.0,5.9172],[169.04,41.71295467],[169.05,8.57630111],[169.07,126.0803]]]
["bitfinex","SOLUSD",1740009939398,[[168.93,45.57250353],[168.92,5.9196],[168.91,4.56],[168.9,6.3233],[168.89,1.5578]],[[168.99,26.92285467],[169.0,5.9172],[169.04,42.71295467],[169.05,7.57630111],[169.06,1.0]]]
["bitfinex","SOLUSD",1740009939603,[[168.93,18.64964886],[168.92,5.9196],[168.91,4.56],[168.9,6.3233],[168.89,1.5578]],[[168.99,26.92285467],[169.04,42.71295467],[169.05,7.57630111]]]
["bitfinex","SOLUSD",1740009939604,[[168.93,18.64964886],[168.92,32.84245467],[168.91,4.56],[168.9,6.3233],[168.89,1.5578]],[[168.99,32.84035467],[169.04,43.71295467],[169.05,7.57630111],[169.15,325.55153903],[169.16,20.0]]]
["bitfinex","SOLUSD",1740009939911,[[168.93,18.64964886],[168.92,32.84245467],[168.91,4.56],[168.9,6.3233],[168.89,1.5578]],[[168.99,32.84035467],[169.04,42.71295467],[169.05,8.57630111],[169.15,325.55153903],[169.16,20.0]]]
["bitfinex","SOLUSD",1740009940116,[[168.93,18.64964886],[168.92,32.84245467],[168.91,4.56],[168.9,6.3233],[168.89,1.5578]],[[168.99,32.84035467],[169.04,42.71295467],[169.05,7.57630111],[169.06,1.0],[169.15,325.55153903]]]
["bitfinex","SOLUSD",1740009940315,[[168.93,18.64964886],[168.92,32.84245467],[168.91,4.56],[168.9,6.3233],[168.89,1.5578]],[[168.99,26.92285467],[169.04,42.71295467],[169.05,7.57630111],[169.06,1.0],[169.15,325.55153903]]]
["bitfinex","SOLUSD",1740009940526,[[168.93,18.64964886],[168.92,32.84245467],[168.91,4.56],[168.9,6.3233],[168.89,1.5578]],[[168.99,26.92285467],[169.0,5.9172],[169.04,42.71295467],[169.05,7.57630111],[169.06,1.0]]]
["bitfinex","SOLUSD",1740009941107,[[168.93,18.64964886],[168.92,32.84245467],[168.91,4.56],[168.9,6.3233],[168.89,1.5578]],[[168.99,32.84035467],[169.04,42.71295467],[169.05,7.57630111],[169.06,1.0],[217.85,0.2]]]
["bitfinex","SOLUSD",1740009941307,[[168.93,18.64964886],[168.92,32.84245467],[168.91,4.56],[168.9,6.3233],[168.89,1.5578]],[[168.99,32.84035467],[169.04,42.71295467],[169.05,7.57630111],[169.06,1.0],[169.32,73.2717716]]]
["bitfinex","SOLUSD",1740009941510,[[168.93,18.64964886],[168.92,32.84245467],[168.91,4.56],[168.9,6.3233],[168.89,1.5578]],[[168.99,26.92285467],[169.04,42.71295467],[169.05,7.57630111],[169.07,126.0803],[169.32,73.2717716]]]
["bitfinex","SOLUSD",1740009941810,[[168.93,18.64964886],[168.92,32.84245467],[168.91,4.56],[168.9,6.3233],[168.89,1.5578]],[[168.99,26.92285467],[169.04,42.71295467],[169.05,7.57630111],[169.06,1.0],[169.07,125.0803]]]
["bitfinex","SOLUSD",1740009942210,[[168.93,18.64964886],[168.92,26.92285467],[168.91,4.56],[168.9,6.3233],[168.89,1.5578]],[[168.99,26.92285467],[169.04,42.71295467],[169.05,7.57630111],[169.07,126.0803],[217.85,0.2]]]
["bitfinex","SOLUSD",1740009942412,[[168.93,24.56924886],[168.92,26.92285467],[168.91,4.56],[168.9,6.3233],[168.89,1.5578]],[[168.99,26.92285467],[169.0,5.9172],[169.04,42.71295467],[169.05,7.57630111],[169.07,126.0803]]]
["bitfinex","SOLUSD",1740009942630,[[168.93,24.56924886],[168.92,26.92285467],[168.91,4.56],[168.9,6.3233],[168.89,16.3599]],[[168.99,26.92285467],[169.0,5.9172],[169.04,42.71295467],[169.05,7.57630111],[169.07,126.0803]]]
["bitfinex","SOLUSD",1740009942916,[[168.93,51.49210353],[168.91,4.56],[168.9,6.3233],[168.89,16.3599],[151.63,280.0]],[[168.99,26.92285467],[169.0,5.9172],[169.04,42.71295467],[169.05,7.57630111],[169.07,126.0803]]]
["bitfinex","SOLUSD",1740009943113,[[168.95,45.57250353],[168.93,24.56924886],[168.91,4.56],[168.9,6.3233],[168.89,1.5578]],[[169.01,26.92285467],[169.03,5.9161],[169.04,14.7901],[169.05,8.57630111],[169.07,126.0803]]]
["bitfinex","SOLUSD",1740009943318,[[168.97,26.92285467],[168.95,18.64964886],[168.93,5.9196],[168.92,18.64964886],[168.91,19.3604]],[[169.03,5.9161],[169.07,126.0803]]]
["bitfinex","SOLUSD",1740009943319,[[168.97,26.92285467],[168.95,18.64964886],[168.93,5.9196],[168.92,18.64964886],[168.91,19.3604]],[[169.03,32.83895467],[169.07,110.2936],[169.08,5.56],[169.1,1.063],[169.16,66.96799538]]]
["bitfinex","SOLUSD",1740009943625,[[168.97,26.92285467],[168.95,18.64964886],[168.91,20.3604],[168.9,7.3233],[168.89,4.59414604]],[[169.03,26.92285467],[169.07,110.2936],[169.08,7.5827102],[169.09,7.0732],[169.1,1.063]]]
["bitfinex","SOLUSD",1740009943926,[[168.98,26.92285467],[168.96,24.56814886],[168.93,14.7987],[168.92,1.0],[168.91,4.56]],[[169.04,26.92285467],[169.06,5.915],[169.07,110.2936],[169.08,4.0227102],[169.09,10.6332]]]
["bitfinex","SOLUSD",1740009944325,[[168.98,26.92285467],[168.96,24.56814886],[168.93,14.7987],[168.92,1.0],[168.91,4.56]],[[169.04,26.92285467],[169.06,5.915],[169.07,110.2936],[169.08,3.0227102],[169.09,11.6332]]]
["bitfinex","SOLUSD",1740009944522,[[169.0,26.92285467],[168.99,18.64964886],[168.98,6.2038],[168.97,6.1004],[168.96,47.63775467]],[[169.06,26.92285467],[169.07,99.8148],[169.1,14.8472],[169.12,59.04515467],[169.13,1.0]]]
["bitfinex","SOLUSD",1740009944907,[[169.0,26.92285467],[168.99,18.64964886],[168.98,6.2038],[168.97,6.1004],[168.96,47.63775467]],[[169.06,26.92285467],[169.07,99.8148],[169.1,14.8472],[169.12,34.03905467],[169.13,1.0]]]
["bitfinex","SOLUSD",1740009945403,[[169.0,26.92285467],[168.99,18.64964886],[168.98,6.2038],[168.97,6.1004],[168.96,47.63775467]],[[169.06,26.92285467],[169.07,99.8148],[169.1,14.8472],[169.12,34.03905467],[169.14,26.12004886]]]
["bitfinex","SOLUSD",1740009945599,[[169.03,18.64964886],[169.02,32.83925467],[168.99,18.64964886],[168.98,6.2038],[168.97,6.1004]],[[169.07,93.9],[169.08,26.92285467],[169.1,5.9767],[169.12,28.47905467],[169.13,14.7818]]]
["bitfinex","SOLUSD",1740009945798,[[169.04,18.64964886],[169.03,26.92285467],[169.02,5.9164],[168.98,20.9976],[168.97,8.1004]],[[169.09,26.92285467],[169.1,0.063],[169.11,5.9133],[169.12,1.5562],[169.14,11.0304]]]
["bitfinex","SOLUSD",1740009946021,[[169.04,18.64964886],[169.03,26.92285467],[169.02,5.9164],[168.98,20.9976],[168.97,8.1004]],[[169.1,0.063],[169.11,5.9133],[169.12,1.5562],[169.14,11.0304]]]
["bitfinex","SOLUSD",1740009946022,[[169.04,45.57250353],[169.03,4.56],[169.02,5.9164],[168.98,21.9976],[168.97,2.5404]],[[169.1,26.98585467],[169.11,5.9133],[169.12,1.5562],[169.14,11.0304],[169.16,94.9]]]
["bitfinex","SOLUSD",1740009946223,[[169.04,45.57250353],[169.03,4.56],[169.02,5.9164],[168.98,21.9976],[168.97,2.5404]],[[169.1,26.98585467],[169.11,5.9133],[169.16,97.4273],[169.18,35.9545],[169.25,46.96799538]]]
["bitfinex","SOLUSD",1740009946409,[[169.04,45.57250353],[169.03,4.56],[169.02,5.9164],[168.98,20.9976],[168.97,3.5404]],[[169.1,26.98585467],[169.11,5.9133],[169.15,1.0],[169.16,100.9873],[169.18,35.9545]]]
["bitfinex","SOLUSD",1740009946722,[[169.04,45.57250353],[169.03,4.56],[169.02,5.9164],[168.98,21.9976],[168.97,2.5404]],[[169.1,26.98585467],[169.12,5.913],[169.16,115.7664],[169.17,1.0],[169.18,35.9545]]]
["bitfinex","SOLUSD",1740009946912,[[169.06,45.57250353],[169.03,4.56],[169.02,5.9164],[168.99,2.0],[168.98,9.23230708]],[[169.1,0.063],[169.12,26.92285467],[169.16,110.2064],[169.18,6.4],[169.19,2.0]]]
["bitfinex","SOLUSD",1740009947111,[[169.06,45.57250353],[169.03,4.56],[169.02,5.9164],[169.0,1.0],[168.99,1.0]],[[169.1,0.063],[169.12,26.92285467],[169.16,110.2064],[169.18,6.4],[169.2,58.47515467]]]
["bitfinex","SOLUSD",1740009947318,[[169.08,26.92285467],[169.07,18.64964886],[169.06,6.2029],[169.05,1.6631],[169.04,26.92285467]],[[169.1,0.063],[169.14,26.92285467],[169.16,99.8116],[169.18,0.063],[169.19,1.0]]]
["bitfinex","SOLUSD",1740009947820,[[169.08,26.92285467],[169.07,24.56434886],[169.06,6.2029],[169.05,1.6631],[169.04,26.92285467]],[[169.1,0.063],[169.14,26.92285467],[169.16,99.8116],[169.18,0.063],[169.2,48.78615467]]]
["bitfinex","SOLUSD",1740009948025,[[169.09,45.57250353],[169.08,5.9142],[169.07,18.64964886],[169.06,6.2029],[169.05,1.6631]],[[169.1,0.063],[169.15,26.92285467],[169.16,93.9],[169.18,0.063],[169.2,47.78615467]]]
["bitfinex","SOLUSD",1740009948229,[[169.09,45.57250353],[169.08,5.9142],[169.06,6.2029],[169.05,1.6631],[169.04,42.71155467]],[[169.1,0.063],[169.16,120.82285467],[169.18,5.974],[169.2,47.78615467],[169.21,1.0]]]
["bitfinex","SOLUSD",1740009948529,[[169.09,50.13250353],[169.08,5.9142],[169.06,6.2029],[169.05,1.6631],[169.04,42.71155467]],[[169.1,0.063],[169.16,120.82285467],[169.18,5.974],[169.2,47.78615467],[169.21,1.0]]]
["bitfinex","SOLUSD",1740009948934,[[169.09,50.13250353],[169.08,5.9142],[169.06,6.2029],[169.05,1.6631],[169.04,42.71155467]],[[169.1,0.063],[169.16,120.82285467],[169.18,5.974],[169.2,47.78615467],[169.22,4.02404785]]]
["bitfinex","SOLUSD",1740009949139,[[169.09,50.13250353],[169.08,5.9142],[169.06,6.2029],[169.05,1.6631],[169.04,42.71155467]],[[169.1,0.063],[169.16,120.82285467],[169.18,5.974],[169.2,47.78615467],[169.21,1.0]]]
["bitfinex","SOLUSD",1740009949442,[[169.09,56.04650353],[169.06,6.2029],[169.05,1.6631],[169.04,42.71155467],[168.99,17.77]],[[169.1,0.063],[169.16,120.82285467],[169.18,5.974],[169.2,47.78615467],[169.23,8.337]]]
["bitfinex","SOLUSD",1740009949643,[[169.09,56.04650353],[169.06,6.2029],[169.05,1.6631],[169.04,42.71155467],[169.0,312.0]],[[169.1,0.063],[169.16,120.82285467],[169.18,5.974],[169.2,47.78615467],[169.21,1.0]]]
["bitfinex","SOLUSD",1740009949939,[[169.09,23.20964886],[169.08,26.92285467],[169.06,6.2029],[169.05,1.6631],[169.04,26.92285467]],[[169.1,0.063],[169.14,26.92285467],[169.16,93.9],[169.18,0.063],[169.2,48.78615467]]]
["bitfinex","SOLUSD",1740009950244,[[169.09,23.20964886],[169.07,26.92285467],[169.06,12.1179],[169.05,1.6631],[169.02,4.35480778]],[[169.1,0.063],[169.14,26.92285467],[169.16,99.8116],[169.18,0.063],[169.2,48.78615467]]]
["bitfinex","SOLUSD",1740009950409,[[169.09,23.20964886],[169.07,26.92285467],[169.06,12.1179],[169.05,1.6631],[169.02,2.35480778]],[[169.1,0.063],[169.14,26.92285467],[169.16,99.8116],[169.18,0.063],[169.2,48.78615467]]]
["bitfinex","SOLUSD",1740009950610,[[169.09,23.20964886],[169.07,26.92285467],[169.06,12.1179],[169.05,1.6631],[169.02,2.35480778]],[[169.1,0.063],[169.13,26.92285467],[169.16,99.8116],[169.18,0.063],[169.2,48.78615467]]]
["bitfinex","SOLUSD",1740009950809,[[169.09,23.20964886],[169.07,26.92285467],[169.06,12.1179],[169.05,1.6631],[169.04,3.00065153]],[[169.1,0.063],[169.13,26.92285467],[169.16,99.8116],[169.18,0.063],[169.2,48.78615467]]]
["bitfinex","SOLUSD",1740009951108,[[169.04,26.92285467],[169.0,8.1885],[168.97,18.774719],[168.96,27.92285467],[168.93,35.5089]],[[169.1,26.98585467],[169.13,5.9126],[169.15,1.0],[169.16,93.9],[169.18,18.71264886]]]
["bitfinex","SOLUSD",1740009951316,[[169.01,4.56],[169.0,35.11135467],[168.98,2.94770815],[168.97,14.795],[168.96,28.92285467]],[[169.06,26.92285467],[169.1,0.063],[169.12,26.92285467],[169.13,5.9126],[169.15,2.0]]]
["bitfinex","SOLUSD",1740009951515,[[169.05,26.92285467],[169.02,18.64964886],[169.01,4.56],[169.0,28.8984],[168.99,1.0]],[[169.1,0.063],[169.11,26.92285467],[169.13,5.9126],[169.16,108.6793],[169.18,2.063]]]
["bitfinex","SOLUSD",1740009951715,[[169.05,26.92285467],[169.02,18.64964886],[169.01,4.56],[169.0,28.8984],[168.99,1.0]],[[169.1,0.063],[169.11,26.92285467],[169.13,5.9126],[169.16,108.6793],[169.18,1.063]]]
["bitfinex","SOLUSD",1740009951931,[[169.06,18.64964886],[169.05,26.92285467],[169.02,18.64964886],[169.01,4.56],[169.0,28.8984]],[[169.1,0.063],[169.11,26.92285467],[169.13,5.9126],[169.16,108.6793],[169.18,0.063]]]
["bitfinex","SOLUSD",1740009952125,[[169.07,26.92285467],[169.01,4.56],[169.0,30.8984],[168.97,29.5893],[168.96,44.69285467]],[[169.1,0.063],[169.12,26.92285467],[169.15,5.9121],[169.16,93.9],[169.18,0.063]]]
["bitfinex","SOLUSD",1740009952315,[[169.06,45.57250353],[169.01,4.56],[169.0,30.8984],[168.97,29.5893],[168.96,44.69285467]],[[169.1,0.063],[169.12,26.92285467],[169.16,93.9],[169.18,0.063],[169.28,94.38160174]]]
["bitfinex","SOLUSD",1740009952511,[[169.08,18.64964886],[169.07,26.92285467],[169.01,6.56],[169.0,28.8984],[168.97,47.3593]],[[169.1,0.063],[169.13,26.92285467],[169.16,93.9],[169.18,0.063],[169.19,14.7765]]]
["bitfinex","SOLUSD",1740009952723,[[169.09,33.51305467],[169.08,18.64964886],[169.07,4.56],[169.04,26.92285467],[169.03,1.0]],[[169.1,0.063],[169.15,26.92285467],[169.16,99.8116],[169.18,0.063],[169.19,14.7765]]]
["bitfinex","SOLUSD",1740009952928,[[169.09,33.51305467],[169.08,18.64964886],[169.07,4.56],[169.04,27.92285467],[169.03,1.0]],[[169.1,0.063],[169.16,32.83445467],[169.18,0.063],[169.19,14.7765],[169.23,7.337]]]
["bitfinex","SOLUSD",1740009953126,[[169.09,33.51305467],[169.08,26.16394886],[169.07,4.56],[169.04,42.71185467],[169.03,1.0]],[[169.1,0.063],[169.16,32.83445467],[169.18,0.063],[169.19,14.7765],[169.22,4.02404785]]]
["bitfinex","SOLUSD",1740009953440,[[169.09,33.51305467],[169.08,20.24994886],[169.07,10.4746],[169.04,41.71185467],[169.03,1.0]],[[169.1,0.063],[169.15,26.92285467],[169.18,0.063],[169.19,14.7765],[169.2,28.45015467]]]
["bitfinex","SOLUSD",1740009953608,[[169.09,33.51305467],[169.08,20.24994886],[169.07,10.4746],[169.04,41.71185467],[169.02,2.0]],[[169.1,0.063],[169.15,32.83475467],[169.18,0.063],[169.19,14.7765],[169.2,28.45015467]]]
["bitfinex","SOLUSD",1740009953813,[[169.09,33.51305467],[169.08,20.24994886],[169.07,10.4746],[169.04,41.71185467],[169.02,1.0]],[[169.1,0.063],[169.15,32.83475467],[169.18,0.063],[169.19,14.7765],[169.2,28.45015467]]]
["bitfinex","SOLUSD",1740009954034,[[169.09,33.51305467],[169.08,20.24994886],[169.07,10.4746],[169.04,41.71185467],[169.02,2.0]],[[169.1,0.063],[169.15,32.83475467],[169.18,0.063],[169.19,14.7765],[169.2,28.45015467]]]
["bitfinex","SOLUSD",1740009954212,[[169.09,33.51305467],[169.08,26.16394886],[169.07,4.56],[169.04,41.71185467],[169.03,2.0]],[[169.1,0.063],[169.15,26.92285467],[169.17,5.9112],[169.18,0.063],[169.19,14.7765]]]
["bitfinex","SOLUSD",1740009954416,[[169.09,33.51305467],[169.08,26.16394886],[169.07,4.56],[169.04,41.71185467],[169.03,2.0]],[[169.1,0.063],[169.15,26.92285467],[169.18,0.063],[169.19,14.7765],[169.22,4.02404785]]]
["bitfinex","SOLUSD",1740009954737,[[169.09,33.51305467],[169.08,26.16394886],[169.07,4.56],[169.04,42.71185467],[169.03,1.0]],[[169.1,0.063],[169.14,26.92285467],[169.16,5.9116],[169.18,0.063],[169.19,14.7765]]]
["bitfinex","SOLUSD",1740009955116,[[169.09,6.5902],[169.08,53.08680353],[169.07,4.56],[169.04,44.70575819],[169.02,2.0]],[[169.1,0.063],[169.14,26.92285467],[169.18,0.063],[169.19,14.7765],[169.21,5.56]]]
["bitfinex","SOLUSD",1740009955317,[[169.09,6.5902],[169.08,47.17280353],[169.07,10.4746],[169.04,44.70575819],[169.02,2.0]],[[169.1,0.063],[169.14,26.92285467],[169.15,5.912],[169.18,0.063],[169.19,14.7765]]]
["bitfinex","SOLUSD",1740009955519,[[169.09,6.5902],[169.08,47.17280353],[169.07,10.4746],[169.04,44.70575819],[169.03,1.0]],[[169.1,0.063],[169.14,26.92285467],[169.15,5.912],[169.18,0.063],[169.19,14.7765]]]
["bitfinex","SOLUSD",1740009955834,[[169.09,6.5902],[169.08,47.17280353],[169.07,10.4746],[169.04,44.70575819],[169.03,1.0]],[[169.1,0.063],[169.14,26.92285467],[169.18,0.063],[169.19,14.7765]]]
["bitfinex","SOLUSD",1740009955835,[[169.09,33.51305467],[169.08,26.16424886],[169.07,4.56],[169.04,44.70575819],[169.03,2.0]],[[169.1,0.063],[169.14,26.92285467],[169.16,5.9115],[169.18,0.063],[169.19,14.7765]]]
["bitfinex","SOLUSD",1740009956414,[[169.09,39.42705467],[169.08,20.24994886],[169.07,4.56],[169.04,44.70575819],[169.03,2.0]],[[169.1,0.063],[169.16,32.83435467],[169.18,0.063],[169.19,14.7765],[169.21,4.56]]]
["bitfinex","SOLUSD",1740009956716,[[169.09,39.42705467],[169.08,20.24994886],[169.07,4.56],[169.04,45.70575819],[169.03,1.0]],[[169.1,0.063],[169.16,32.83435467],[169.18,0.063],[169.19,14.7765],[169.21,4.56]]]
["bitfinex","SOLUSD",1740009957614,[[169.09,58.07670353],[169.08,1.6003],[169.07,4.56],[169.06,14.7872],[169.05,1.0]],[[169.1,0.063],[169.18,32.89695467],[169.2,1.5273],[169.22,14.774],[169.23,6.337]]]
["bitfinex","SOLUSD",1740009957814,[[169.09,58.07670353],[169.08,1.6003],[169.07,4.56],[169.06,14.7872],[169.05,1.0]],[[169.1,0.063],[169.18,26.98585467],[169.2,1.5273],[169.22,14.774],[169.23,11.897]]]
["bitfinex","SOLUSD",1740009958015,[[169.09,58.07670353],[169.08,1.6003],[169.07,4.56],[169.06,14.7872],[169.05,1.0]],[[169.1,0.063],[169.17,5.9112],[169.18,26.98585467],[169.2,1.5273],[169.22,14.774]]]
["bitfinex","SOLUSD",1740009958614,[[169.09,58.07670353],[169.08,1.6003],[169.07,4.56],[169.06,15.7872],[151.29,0.12775974]],[[169.1,0.063],[169.17,32.83405467],[169.18,0.063],[169.2,1.5273],[169.22,14.774]]]
["bitfinex","SOLUSD",1740009959234,[[169.09,58.07670353],[169.08,1.6003],[169.07,5.56],[169.06,15.7872],[169.04,29.91675819]],[[169.1,0.063],[169.18,26.98585467],[169.2,1.5273],[169.22,14.774],[169.23,6.337]]]
["bitfinex","SOLUSD",1740009959538,[[169.09,58.07670353],[169.08,1.6003],[169.07,6.56],[169.06,14.7872],[169.04,29.91675819]],[[169.1,0.063],[169.18,5.9739],[169.19,26.92285467],[169.22,14.774],[169.23,6.337]]]
["bitfinex","SOLUSD",1740009959918,[[169.09,58.07670353],[169.08,1.6003],[169.07,6.56],[169.06,14.7872],[169.04,29.91675819]],[[169.1,0.063],[169.18,32.89675467],[169.22,14.774],[169.23,6.337],[169.25,125.4031]]]
["bitfinex","SOLUSD",1740009960135,[[169.09,58.07670353],[169.08,1.6003],[169.07,5.56],[169.06,15.7872],[169.04,29.91675819]],[[169.1,0.063],[169.18,32.89675467],[169.22,14.774],[169.23,6.337],[169.25,125.4031]]]
["bitfinex","SOLUSD",1740009960339,[[169.09,58.07670353],[169.08,1.6003],[169.07,6.56],[169.06,14.7872],[169.04,59.49455819]],[[169.1,0.063],[169.18,0.063],[169.19,26.92285467],[169.22,14.774],[169.23,6.337]]]
["bitfinex","SOLUSD",1740009960533,[[169.09,58.07670353],[169.08,1.6003],[169.07,6.56],[169.06,14.7872],[169.04,59.49455819]],[[169.1,0.063],[169.18,26.98585467],[169.22,14.774],[169.23,6.337],[169.26,3.89144852]]]
["bitfinex","SOLUSD",1740009960725,[[169.09,58.07670353],[169.08,1.6003],[169.07,6.56],[169.06,14.7872],[169.04,59.49455819]],[[169.1,0.063],[169.18,26.98585467],[169.22,14.774],[169.23,6.337],[169.24,1.5283]]]
["bitfinex","SOLUSD",1740009960923,[[169.09,58.07670353],[169.08,1.6003],[169.07,4.56],[169.06,15.7872],[169.05,1.0]],[[169.1,0.063],[169.17,26.92285467],[169.18,0.063],[169.19,5.9105],[169.22,14.774]]]
["bitfinex","SOLUSD",1740009961126,[[169.09,58.07670353],[169.08,1.6003],[169.07,4.56],[169.06,15.7872],[169.03,1.0]],[[169.1,0.063],[169.17,26.92285467],[169.18,0.063],[169.19,5.9105],[169.22,14.774]]]
["bitfinex","SOLUSD",1740009961349,[[169.09,58.07670353],[169.08,1.6003],[169.07,4.56],[169.06,15.7872],[169.05,1.0]],[[169.1,0.063],[169.17,26.92285467],[169.18,0.063],[169.19,5.9105],[169.22,14.774]]]
["bitfinex","SOLUSD",1740009961520,[[169.09,58.07670353],[169.08,1.6003],[169.07,4.56],[169.06,15.7872],[169.03,1.0]],[[169.1,0.063],[169.17,26.92285467],[169.18,0.063],[169.19,5.9105],[169.22,14.774]]]
["bitfinex","SOLUSD",1740009961832,[[169.09,25.23984886],[169.08,4.56],[169.07,32.83735467],[169.04,2.99390352],[169.03,14.7899]],[[169.1,0.063],[169.13,26.92285467],[169.15,5.9122],[169.18,0.063],[169.2,26.92285467]]]
["bitfinex","SOLUSD",1740009962035,[[169.09,18.64964886],[169.08,4.56],[169.07,32.83735467],[169.04,7.7917],[169.03,14.7899]],[[169.1,0.063],[169.13,26.92285467],[169.18,0.063],[169.2,27.92285467],[169.29,29.50338325]]]
["bitfinex","SOLUSD",1740009962340,[[169.09,18.64964886],[169.08,4.56],[169.07,5.9145],[169.06,26.92285467],[169.04,7.7917]],[[169.1,0.063],[169.12,26.92285467],[169.16,1.6655],[169.18,0.063],[169.2,27.92285467]]]
["bitfinex","SOLUSD",1740009962641,[[169.04,13.7074],[169.03,26.92285467],[169.0,16.7928],[168.97,141.183169],[168.96,26.95285467]],[[169.1,26.98585467],[169.14,5.9123],[169.16,1.6655],[169.18,6.603],[169.2,26.92285467]]]
["bitfinex","SOLUSD",1740009962837,[[169.04,45.17025467],[169.0,16.7928],[168.97,141.183169],[168.96,26.95285467],[168.95,20.11095463]],[[169.1,26.98585467],[169.14,5.9123],[169.16,1.6655],[169.18,6.603],[169.2,26.92285467]]]
["bitfinex","SOLUSD",1740009963034,[[169.05,18.64964886],[169.04,45.17025467],[169.01,1.0],[169.0,15.7928],[168.97,123.4093]],[[169.1,26.98585467],[169.14,5.9123],[169.16,1.6655],[169.18,5.603],[169.19,1.0]]]
["bitfinex","SOLUSD",1740009963239,[[169.08,26.92285467],[169.05,18.64964886],[169.04,45.17025467],[169.03,1.0],[169.01,3.94126158]],[[169.1,0.063],[169.13,26.92285467],[169.16,7.5773],[169.18,19.3806],[169.22,2.0]]]
["bitfinex","SOLUSD",1740009963443,[[169.09,45.57250353],[169.07,4.56],[169.04,40.63025467],[169.03,1.0],[169.02,1.0]],[[169.1,0.063],[169.14,26.92285467],[169.16,7.5773],[169.18,19.3806],[169.22,1.0]]]
["bitfinex","SOLUSD",1740009963737,[[169.09,45.57250353],[169.07,4.56],[169.04,40.63025467],[169.03,2.0],[168.23,36.21573428]],[[169.1,0.063],[169.14,26.92285467],[169.16,7.5773],[169.18,19.3806],[169.22,1.0]]]
["bitfinex","SOLUSD",1740009963926,[[169.09,45.57250353],[169.08,5.9141],[169.07,4.56],[169.04,49.50385467],[169.03,1.0]],[[169.1,0.063],[169.14,26.92285467],[169.16,7.5773],[169.18,19.3806],[169.22,2.0]]]
["bitfinex","SOLUSD",1740009964128,[[169.09,51.48650353],[169.07,4.56],[169.04,51.50385467],[169.01,38.43666158],[168.96,26.95285467]],[[169.1,0.063],[169.15,26.92285467],[169.16,1.6655],[169.17,5.9112],[169.18,4.603]]]
["bitfinex","SOLUSD",1740009964331,[[169.09,51.48650353],[169.07,4.56],[169.04,50.50385467],[169.03,1.0],[169.01,32.52466158]],[[169.1,0.063],[169.16,28.58835467],[169.17,5.9112],[169.18,4.603],[169.23,7.337]]]
["bitfinex","SOLUSD",1740009964545,[[169.09,45.57250353],[169.08,5.9142],[169.07,4.56],[169.04,50.50385467],[169.02,1.0]],[[169.1,0.063],[169.15,26.92285467],[169.16,7.5771],[169.18,4.603],[169.22,4.92300858]]]
["bitfinex","SOLUSD",1740009964837,[[169.09,51.48650353],[169.07,4.56],[169.04,51.50385467],[168.96,32.86485467],[151.29,0.12775974]],[[169.1,0.063],[169.15,26.92285467],[169.16,7.5771],[169.18,4.603],[169.22,4.92300858]]]
["bitfinex","SOLUSD",1740009965244,[[169.09,51.48650353],[169.07,4.56],[169.04,50.50385467],[169.03,1.0],[168.96,32.86485467]],[[169.1,0.063],[169.15,26.92285467],[169.16,7.5771],[169.18,4.603],[169.22,4.92300858]]]
["bitfinex","SOLUSD",1740009965427,[[169.09,45.57250353],[169.07,10.4744],[169.04,49.50385467],[169.03,1.0],[169.02,1.0]],[[169.1,0.063],[169.15,26.92285467],[169.16,7.5771],[169.18,4.603],[169.21,15.7749]]]
["bitfinex","SOLUSD",1740009965626,[[169.09,45.57250353],[169.07,10.4744],[169.04,49.50385467],[169.03,1.0],[169.02,1.0]],[[169.1,0.063],[169.14,26.92285467],[169.15,5.9119],[169.16,1.6655],[169.18,4.603]]]
["bitfinex","SOLUSD",1740009966027,[[169.09,45.57250353],[169.08,5.9142],[169.07,4.56],[169.04,49.50385467],[169.03,1.0]],[[169.1,0.063],[169.14,26.92285467],[169.15,5.9119],[169.16,1.6655],[169.18,4.603]]]
["bitfinex","SOLUSD",1740009966229,[[169.04,33.08405467],[169.01,17.73286158],[169.0,3.6305],[168.97,29.5893],[168.96,26.95285467]],[[169.1,26.98585467],[169.14,5.9123],[169.16,1.6655],[169.17,1.0],[169.18,5.603]]]
["bitfinex","SOLUSD",1740009966537,[[169.06,26.92285467],[169.05,18.64964886],[169.04,10.7212],[169.01,17.73286158],[169.0,3.6305]],[[169.1,0.063],[169.12,26.92285467],[169.14,5.9123],[169.16,1.6655],[169.18,5.603]]]
["bitfinex","SOLUSD",1740009966742,[[169.06,26.92285467],[169.05,18.64964886],[169.04,10.7212],[169.01,17.73286158],[169.0,3.6305]],[[169.1,0.063],[169.12,26.92285467],[169.14,5.9123],[169.16,1.6655],[169.18,6.603]]]
["bitfinex","SOLUSD",1740009966919,[[169.06,26.92285467],[169.05,18.64964886],[169.04,10.7212],[169.01,17.73286158],[169.0,3.6305]],[[169.1,0.063],[169.12,26.92285467],[169.14,5.9123],[169.16,1.6655],[169.17,1.0]]]
["bitfinex","SOLUSD",1740009967114,[[169.05,45.57250353],[169.04,4.56],[169.0,8.7917],[168.98,15.7941],[168.95,20.11739063]],[[169.1,0.063],[169.14,5.9123],[169.16,1.6655],[169.17,1.0]]]
["bitfinex","SOLUSD",1740009967115,[[169.05,45.57250353],[169.04,4.56],[169.0,8.7917],[168.98,15.7941],[168.95,20.11739063]],[[169.1,0.063],[169.11,26.92285467],[169.14,5.9123],[169.15,6.3739],[169.16,1.6655]]]
["bitfinex","SOLUSD",1740009967437,[[169.02,4.56],[169.01,32.83935467],[169.0,7.7917],[168.98,17.73616302],[168.95,3.34095463]],[[169.06,26.92285467],[169.1,0.063],[169.12,26.92285467],[169.14,20.6929],[169.15,8.3739]]]
["bitfinex","SOLUSD",1740009967634,[[169.03,18.64964886],[169.02,4.56],[169.01,32.83935467],[169.0,7.7917],[168.98,14.7941]],[[169.06,26.92285467],[169.1,0.063],[169.12,26.92285467],[169.14,21.6929],[169.15,7.3739]]]
["bitfinex","SOLUSD",1740009968029,[[169.03,18.64964886],[169.02,4.56],[169.01,32.83935467],[169.0,7.7917],[168.98,14.7941]],[[169.07,26.92285467],[169.1,0.063],[169.12,26.92285467],[169.14,15.7806],[169.15,7.3739]]]
["bitfinex","SOLUSD",1740009968229,[[169.03,18.64964886],[169.02,4.56],[169.01,32.83935467],[169.0,7.7917],[168.98,14.7941]],[[169.07,26.92285467],[169.1,0.063],[169.11,5.9133],[169.12,41.70555467],[169.14,1.0]]]
["bitfinex","SOLUSD",1740009968413,[[169.01,26.92285467],[169.0,7.7917],[168.98,14.7941],[168.95,1.0],[168.92,312.0]],[[169.07,26.92285467],[169.1,0.063],[169.11,5.9133],[169.12,41.70555467],[169.14,1.0]]]
["bitfinex","SOLUSD",1740009968620,[[169.0,37.64405467],[168.99,5.9174],[168.96,28.58335467],[168.95,15.7972],[168.94,93.82]],[[169.1,0.063],[169.11,5.9133],[169.12,41.70555467],[169.14,1.0]]]
["bitfinex","SOLUSD",1740009968621,[[169.0,37.64405467],[168.99,5.9174],[168.96,28.58335467],[168.95,15.7972],[168.94,93.82]],[[169.06,26.92285467],[169.1,0.063],[169.11,20.6965],[169.12,26.92285467],[169.14,2.0]]]
["bitfinex","SOLUSD",1740009968835,[[169.01,45.57250353],[169.0,16.6382],[168.96,29.58335467],[168.95,14.7972],[168.94,93.82]],[[169.06,26.92285467],[169.1,0.063],[169.11,20.6965],[169.12,26.92285467],[169.14,2.0]]]
["bitfinex","SOLUSD",1740009969037,[[169.01,45.57250353],[169.0,16.6382],[168.96,28.58335467],[168.95,15.7972],[168.94,93.82]],[[169.07,26.92285467],[169.1,0.063],[169.11,20.6965],[169.12,26.92285467],[169.14,2.0]]]
["bitfinex","SOLUSD",1740009969842,[[169.0,4.56],[168.98,32.84045467],[168.96,1.6605],[168.95,14.7972],[168.94,94.82]],[[169.04,26.92285467],[169.08,20.0],[169.1,0.063],[169.11,21.6965],[169.12,27.92285467]]]
["bitfinex","SOLUSD",1740009970038,[[168.96,0.03],[168.94,26.92285467],[168.93,4.56],[168.92,13.7116],[168.89,0.03]],[[169.01,32.83965467],[169.04,26.92285467],[169.06,14.7881],[169.07,2.6655],[169.08,1.0]]]
["bitfinex","SOLUSD",1740009970339,[[168.96,0.03],[168.92,39.00385467],[168.91,4.56],[168.89,3.03041848],[168.88,61.38083155]],[[168.98,26.92285467],[169.01,5.9168],[169.04,41.71285467],[169.05,6.3739],[169.06,6.56]]]
["bitfinex","SOLUSD",1740009970547,[[168.96,0.03],[168.93,45.57250353],[168.92,12.081],[168.91,4.56],[168.89,3.03041848]],[[168.99,26.92285467],[169.01,5.9168],[169.04,41.71285467],[169.05,6.3739],[169.06,5.56]]]
["bitfinex","SOLUSD",1740009970718,[[168.96,0.03],[168.93,45.57250353],[168.92,12.081],[168.91,4.56],[168.89,3.03041848]],[[168.99,26.92285467],[169.01,5.9168],[169.04,41.71285467],[169.05,6.3739],[169.06,6.56]]]
["bitfinex","SOLUSD",1740009970922,[[168.96,0.03],[168.93,18.64964886],[168.92,39.00385467],[168.91,4.56],[168.89,3.03041848]],[[168.98,26.92285467],[169.01,5.9168],[169.04,41.71285467],[169.05,6.3739],[169.06,6.56]]]
["bitfinex","SOLUSD",1740009971440,[[168.96,0.03],[168.91,37.40305467],[168.89,0.03],[168.88,21.0987],[168.85,96.20550199]],[[168.97,26.92285467],[169.01,5.9168],[169.04,41.71285467],[169.05,8.3739],[169.06,4.56]]]
["bitfinex","SOLUSD",1740009971622,[[168.96,0.03],[168.92,26.92285467],[168.91,10.4802],[168.89,0.03],[168.88,51.03531104]],[[168.98,26.92285467],[169.01,5.9168],[169.04,41.71285467],[169.05,8.3739],[169.06,4.56]]]
["bitfinex","SOLUSD",1740009971943,[[168.96,0.03],[168.93,18.64964886],[168.92,26.92285467],[168.91,10.4802],[168.89,0.03]],[[168.98,26.92285467],[169.01,5.9168],[169.04,41.71285467],[169.05,8.3739],[169.06,7.51388434]]]
["bitfinex","SOLUSD",1740009972154,[[168.96,0.03],[168.93,18.64964886],[168.92,26.92285467],[168.91,10.4802],[168.89,0.03]],[[168.98,26.92285467],[169.04,41.71285467],[169.05,8.3739],[169.06,7.51388434],[169.19,9.15897145]]]
["bitfinex","SOLUSD",1740009972320,[[168.96,0.03],[168.93,18.64964886],[168.92,26.92285467],[168.91,10.4802],[168.89,0.03]],[[168.98,26.92285467],[169.0,5.9171],[169.04,41.71285467],[169.05,8.3739],[169.06,7.51388434]]]
["bitfinex","SOLUSD",1740009972816,[[168.96,0.03],[168.93,18.64964886],[168.92,26.92285467],[168.91,10.4802],[168.89,0.03]],[[168.98,26.92285467],[169.04,41.71285467],[169.05,8.3739],[169.06,7.51388434]]]
["bitfinex","SOLUSD",1740009972817,[[168.96,0.03],[168.93,18.64964886],[168.92,32.84265467],[168.91,4.56],[168.89,0.03]],[[168.98,26.92285467],[169.01,5.9168],[169.04,41.71285467],[169.05,8.3739],[169.06,7.51388434]]]
["bitfinex","SOLUSD",1740009973221,[[168.96,0.03],[168.93,18.64964886],[168.92,26.92285467],[168.91,4.56],[168.89,0.03]],[[168.98,26.92285467],[169.0,5.9171],[169.04,41.71285467],[169.05,8.3739],[169.06,7.51388434]]]
["bitfinex","SOLUSD",1740009974044,[[168.96,0.03],[168.93,18.64964886],[168.92,32.84265467],[168.91,4.56],[168.89,0.03]],[[168.98,26.92285467],[169.01,5.9168],[169.04,41.71285467],[169.05,7.3739],[169.06,8.51388434]]]
["bitfinex","SOLUSD",1740009974222,[[168.96,0.03],[168.94,26.92285467],[168.93,24.56914886],[168.91,4.56],[168.89,0.03]],[[169.0,26.92285467],[169.03,5.9161],[169.04,41.71285467],[169.05,6.3739],[169.06,8.51388434]]]
["bitfinex","SOLUSD",1740009975541,[[168.96,0.03],[168.94,18.64964886],[168.93,26.92285467],[168.91,10.48],[168.89,0.03]],[[168.99,26.92285467],[169.03,5.9161],[169.04,41.71285467],[169.05,7.3739],[169.06,8.51388434]]]
["bitfinex","SOLUSD",1740009975751,[[168.96,0.03],[168.93,26.92285467],[168.91,4.56],[168.89,0.03],[168.88,48.02155467]],[[168.99,26.92285467],[169.03,20.7063],[169.04,26.92285467],[169.05,6.3739],[169.06,8.51388434]]]
["bitfinex","SOLUSD",1740009975942,[[168.96,0.03],[168.94,26.92285467],[168.92,5.9198],[168.91,4.56],[168.89,0.03]],[[169.0,26.92285467],[169.03,20.7063],[169.04,26.92285467],[169.05,6.3739],[169.06,8.51388434]]]
["bitfinex","SOLUSD",1740009976123,[[168.96,0.03],[168.94,26.92285467],[168.93,18.64964886],[168.91,4.56],[168.89,0.03]],[[169.0,26.92285467],[169.03,20.7063],[169.04,26.92285467],[169.05,6.3739],[169.06,8.51388434]]]
["bitfinex","SOLUSD",1740009976416,[[168.96,0.03],[168.94,26.92285467],[168.93,24.56924886],[168.91,4.56],[168.89,0.03]],[[169.0,26.92285467],[169.03,5.9161],[169.04,26.92285467],[169.05,6.3739],[169.06,23.30178434]]]
["bitfinex","SOLUSD",1740009977159,[[168.96,18.67964886],[168.95,26.92285467],[168.94,5.9191],[168.93,18.64964886],[168.91,4.56]],[[169.01,26.92285467],[169.03,5.9161],[169.05,6.3739],[169.06,14.7879],[169.07,1.6655]]]
["bitfinex","SOLUSD",1740009977333,[[168.99,26.92285467],[168.98,18.64964886],[168.97,4.56],[168.96,0.03],[168.94,5.9191]],[[169.05,26.92285467],[169.07,1.6655],[169.09,6.4996],[169.11,4.89803725],[169.12,125.30285467]]]
["bitfinex","SOLUSD",1740009977644,[[168.98,45.57250353],[168.97,4.56],[168.96,5.9482],[168.93,1.0],[168.92,15.7991]],[[169.04,26.92285467],[169.05,5.9154],[169.07,1.6655],[169.08,14.7864],[169.09,6.4996]]]
["bitfinex","SOLUSD",1740009977955,[[168.98,45.57250353],[168.97,4.56],[168.96,5.9482],[168.92,16.7991],[151.66,20.18136893]],[[169.04,26.92285467],[169.05,5.9154],[169.07,1.6655],[169.08,14.7864],[169.09,6.4996]]]
["bitfinex","SOLUSD",1740009978373,[[168.98,45.57250353],[168.97,4.56],[168.96,5.9482],[168.92,15.7991],[168.91,1.0]],[[169.03,26.92285467],[169.05,5.9154],[169.07,1.6655],[169.08,14.7864],[169.09,6.4996]]]
["bitfinex","SOLUSD",1740009978524,[[168.98,45.57250353],[168.97,4.56],[168.96,5.9482],[168.92,16.7991],[151.66,20.18136893]],[[169.03,26.92285467],[169.05,5.9154],[169.07,1.6655],[169.08,14.7864],[169.09,6.4996]]]
["bitfinex","SOLUSD",1740009979141,[[168.98,45.57250353],[168.97,4.56],[168.96,5.9482],[168.92,15.7991],[168.91,1.0]],[[169.03,26.92285467],[169.05,5.9154],[169.07,1.6655],[169.08,14.7864],[169.09,6.4996]]]
["bitfinex","SOLUSD",1740009979461,[[168.98,45.57250353],[168.97,4.56],[168.96,5.9482],[168.92,16.7991],[168.87,1.6305]],[[169.03,26.92285467],[169.07,1.6655],[169.08,14.7864],[169.09,6.4996],[169.24,86.1800858]]]
["bitfinex","SOLUSD",1740009979759,[[168.98,45.57250353],[168.97,10.4781],[168.96,0.03],[168.93,4.02075254],[168.92,15.7991]],[[169.04,26.92285467],[169.05,5.9154],[169.07,1.6655],[169.08,14.7864],[169.09,6.4996]]]
["bitfinex","SOLUSD",1740009980322,[[168.98,45.57250353],[168.97,10.4781],[168.96,0.03],[168.93,3.02075254],[168.92,16.7991]],[[169.04,26.92285467],[169.05,5.9154],[169.07,1.6655],[169.08,14.7864],[169.09,6.4996]]]
["bitfinex","SOLUSD",1740009980523,[[168.97,4.56],[168.96,0.03],[168.94,26.92285467],[168.88,35.21905467],[168.84,29.613]],[[169.0,26.92285467],[169.04,26.92285467],[169.05,5.9154],[169.07,3.6655],[169.09,6.4996]]]
["bitfinex","SOLUSD",1740009980738,[[168.97,4.56],[168.96,0.03],[168.94,26.92285467],[168.93,5.9193],[168.89,18.84777004]],[[169.0,26.92285467],[169.04,26.92285467],[169.05,5.9154],[169.06,1.0],[169.07,2.6655]]]
["bitfinex","SOLUSD",1740009981059,[[168.96,0.03],[168.89,17.84777004],[168.88,34.21905467],[168.87,2.6305],[168.78,47.411987]],[[169.05,5.9154],[169.06,1.0],[169.07,2.6655]]]
["bitfinex","SOLUSD",1740009981060,[[168.96,0.03],[168.89,17.84777004],[168.88,34.21905467],[168.87,2.6305],[168.78,47.411987]],[[169.05,25.2639],[169.06,1.0],[169.07,2.6655],[169.12,120.74285467],[169.14,46.96799538]]]
["bitfinex","SOLUSD",1740009981242,[[168.96,0.03],[168.92,46.92285467],[168.91,4.56],[168.89,14.832],[168.88,33.21905467]],[[169.05,25.2639],[169.07,2.6655],[169.12,120.74285467],[169.14,46.96799538]]]
["bitfinex","SOLUSD",1740009981243,[[168.96,0.03],[168.92,46.92285467],[168.91,4.56],[168.89,14.832],[168.88,33.21905467]],[[168.98,26.92285467],[169.04,26.92285467],[169.05,27.2639],[169.07,1.6655],[169.11,9.1813095]]]
["bitfinex","SOLUSD",1740009981438,[[168.96,0.03],[168.92,20.0],[168.91,31.48285467],[168.9,5.9203],[168.89,0.03]],[[168.97,26.92285467],[169.04,27.92285467],[169.05,26.2639],[169.07,1.6655],[169.1,0.063]]]
["bitfinex","SOLUSD",1740009981643,[[168.96,0.03],[168.92,20.0],[168.91,31.48285467],[168.9,5.9203],[168.89,0.03]],[[168.97,26.92285467],[168.98,5.918],[169.02,14.7914],[169.04,27.92285467],[169.05,5.56]]]
["bitfinex","SOLUSD",1740009981855,[[168.96,0.03],[168.92,20.0],[168.91,51.49270353],[168.89,4.59],[168.87,4.55943625]],[[168.97,26.92285467],[169.02,14.7914],[169.04,26.92285467],[169.05,6.56],[217.85,0.2]]]
["bitfinex","SOLUSD",1740009982042,[[168.96,0.03],[168.92,25.9199],[168.91,45.57250353],[168.89,4.59],[168.87,4.55943625]],[[168.97,26.92285467],[168.99,5.9176],[169.02,14.7914],[169.04,26.92285467],[169.05,6.56]]]
["bitfinex","SOLUSD",1740009982245,[[168.96,0.03],[168.92,25.9199],[168.91,45.57250353],[168.9,4.56],[168.89,0.03]],[[168.97,26.92285467],[168.99,5.9176],[169.02,14.7914],[169.04,26.92285467],[169.05,6.56]]]
["bitfinex","SOLUSD",1740009982431,[[168.96,0.03],[168.92,52.84275467],[168.91,18.64964886],[168.9,4.56],[168.89,0.03]],[[168.98,26.92285467],[169.0,5.9172],[169.02,14.7914],[169.04,26.92285467],[169.05,5.56]]]
["bitfinex","SOLUSD",1740009982626,[[168.96,0.03],[168.95,45.57250353],[168.93,18.64964886],[168.92,25.9199],[168.9,4.56]],[[169.05,5.56]]]
["bitfinex","SOLUSD",1740009982627,[[168.96,0.03],[168.95,45.57250353],[168.93,18.64964886],[168.92,25.9199],[168.9,4.56]],[[169.01,26.92285467],[169.03,5.9161],[169.05,19.3486],[169.07,1.6655],[169.08,2.0]]]
["bitfinex","SOLUSD",1740009982861,[[168.96,0.03],[168.95,26.92285467],[168.94,18.64964886],[168.92,25.9199],[168.9,1.0]],[[169.01,26.92285467],[169.03,5.9161],[169.05,19.3486],[169.07,3.6655],[169.11,2.89803725]]]
["bitfinex","SOLUSD",1740009983038,[[168.96,0.03],[168.95,26.92285467],[168.94,18.64964886],[168.92,30.4799],[168.9,1.0]],[[169.01,26.92285467],[169.03,5.9161],[169.05,19.3486],[169.07,2.6655],[169.08,1.0]]]
["bitfinex","SOLUSD",1740009983350,[[168.97,26.92285467],[168.96,18.67964886],[168.92,30.4799],[168.91,1.0],[168.9,1.0]],[[169.03,26.92285467],[169.04,5.9157],[169.05,4.56],[169.07,1.6655],[169.08,14.7864]]]
["bitfinex","SOLUSD",1740009983533,[[169.01,26.92285467],[169.0,18.64964886],[168.98,4.56],[168.97,6.0356],[168.96,26.95285467]],[[169.06,26.92285467],[169.07,1.6655],[169.09,6.4996],[169.1,0.063],[169.13,31.5641]]]
["bitfinex","SOLUSD",1740009983731,[[169.04,26.92285467],[169.0,24.56674886],[168.98,4.56],[168.97,22.8303],[168.96,26.95285467]],[[169.1,32.89975467],[169.11,1.5168],[169.12,93.82],[169.13,6.1067],[169.16,1.0]]]
["bitfinex","SOLUSD",1740009983925,[[169.06,26.92285467],[169.02,18.64964886],[169.0,5.9171],[168.99,1.0],[168.98,5.56]],[[169.1,0.063],[169.11,1.5168],[169.12,120.74285467],[169.13,6.1067],[169.14,14.7811]]]
["bitfinex","SOLUSD",1740009984132,[[169.06,26.92285467],[169.04,4.58],[169.02,18.64964886],[169.0,5.9171],[168.99,16.7931]],[[169.1,0.063],[169.12,126.65585467],[169.15,1.5106],[169.16,4.58],[169.17,15.23237145]]]
["bitfinex","SOLUSD",1740009984332,[[169.06,26.92285467],[169.05,18.64964886],[169.04,4.58],[169.02,18.64964886],[169.0,21.7099]],[[169.1,0.063],[169.12,120.74285467],[169.13,5.9126],[169.15,1.5106],[169.16,4.58]]]
["bitfinex","SOLUSD",1740009984540,[[169.06,26.92285467],[169.05,18.64964886],[169.04,4.58],[169.0,21.7099]],[[169.1,0.063],[169.12,120.74285467],[169.13,5.9126],[169.15,1.5106],[169.16,4.58]]]
["bitfinex","SOLUSD",1740009984541,[[169.06,26.92285467],[169.05,18.64964886],[169.04,4.58],[169.0,21.7099],[168.92,49.5988]],[[169.1,0.063],[169.12,120.74285467],[169.13,5.9126],[169.15,1.5106],[169.16,4.58]]]
["bitfinex","SOLUSD",1740009984852,[[169.06,26.92285467],[169.05,18.64964886],[169.04,4.58],[169.0,21.7099],[168.92,49.5988]],[[169.1,0.063],[169.12,126.65575467],[169.15,1.5106],[169.16,4.58],[169.19,1.0]]]
["bitfinex","SOLUSD",1740009985025,[[169.06,26.92285467],[169.05,18.64964886],[169.04,4.58],[169.0,21.7099],[168.92,49.5988]],[[169.1,0.063],[169.12,126.65575467],[169.15,1.5106],[169.16,4.58],[169.17,20.8517]]]
["bitfinex","SOLUSD",1740009985230,[[169.06,26.92285467],[169.05,18.64964886],[169.04,4.58],[169.0,21.7099],[168.92,49.5988]],[[169.1,0.063],[169.11,5.9133],[169.12,120.74285467],[169.15,1.5106],[169.16,4.58]]]
["bitfinex","SOLUSD",1740009985455,[[169.06,26.92285467],[169.05,18.64964886],[169.04,4.58],[169.0,21.7099],[168.92,49.5988]],[[169.1,5.9766],[169.12,120.74285467],[169.15,16.2908],[169.16,4.58],[169.17,6.0734]]]
["bitfinex","SOLUSD",1740009985747,[[169.04,4.58],[168.92,49.5988]],[[169.1,5.9766],[169.12,120.74285467],[169.15,16.2908],[169.16,4.58],[169.17,6.0734]]]
["bitfinex","SOLUSD",1740009985748,[[169.04,4.58],[168.99,5.9174],[168.97,7.0356],[168.95,2.5797],[168.92,29.5988]],[[169.07,26.92285467],[169.1,0.063],[169.11,5.9133],[169.12,120.74285467],[169.15,2.5106]]]
["bitfinex","SOLUSD",1740009985955,[[169.02,18.64964886],[169.01,26.92285467],[169.0,4.58],[168.99,5.9174],[168.97,7.0356]],[[169.07,26.92285467],[169.1,0.063],[169.11,5.9133],[169.12,120.74285467],[169.15,2.5106]]]
["bitfinex","SOLUSD",1740009986246,[[169.02,26.92285467],[169.01,38.64964886],[169.0,4.58],[168.98,1.0],[168.97,7.0356]],[[169.08,26.92285467],[169.1,0.063],[169.11,5.9133],[169.12,120.74285467],[169.15,2.5106]]]
["bitfinex","SOLUSD",1740009986449,[[169.01,26.92285467],[169.0,4.58],[168.97,6.0356],[168.96,41.74865467],[168.95,2.5797]],[[169.07,26.92285467],[169.1,0.063],[169.11,5.9133],[169.12,120.74285467],[169.14,1.0]]]
["bitfinex","SOLUSD",1740009986656,[[169.01,26.92285467],[169.0,4.58],[168.97,6.0356],[168.96,41.74865467],[168.95,4.50945352]],[[169.07,26.92285467],[169.1,0.063],[169.11,5.9133],[169.12,120.74285467],[169.14,2.0]]]
["bitfinex","SOLUSD",1740009986835,[[169.01,26.92285467],[169.0,4.58],[168.97,6.0356],[168.96,41.74865467],[168.95,4.50945352]],[[169.1,0.063],[169.11,5.9133],[169.12,120.74285467],[169.14,2.0],[169.48,156.44]]]
["bitfinex","SOLUSD",1740009987037,[[169.0,4.58],[168.99,26.92285467],[168.97,11.9536],[168.96,0.03],[168.95,1.5797]],[[169.05,26.92285467],[169.1,0.063],[169.11,20.6965],[169.12,121.74285467],[169.13,1.0]]]
["bitfinex","SOLUSD",1740009987241,[[168.97,10.6156],[168.96,26.95285467],[168.95,7.4983],[168.91,2.0],[168.84,29.613]],[[169.02,26.92285467],[169.07,1.5272],[169.09,6.554],[169.1,6.643],[169.11,20.6965]]]
["bitfinex","SOLUSD",1740009987447,[[168.97,4.58],[168.96,26.95285467],[168.95,7.4983],[168.93,6.4624],[168.92,3.02482667]],[[169.02,26.92285467],[169.07,1.5272],[169.09,6.554],[169.1,6.643],[169.11,20.6965]]]
["bitfinex","SOLUSD",1740009987672,[[168.97,4.58],[168.96,0.03],[168.95,26.92285467],[168.93,12.3817],[168.91,1.581]],[[169.01,26.92285467],[169.02,5.9164],[169.07,1.5272],[169.08,1.0],[169.09,7.554]]]
["bitfinex","SOLUSD",1740009987946,[[168.97,4.58],[168.96,0.03],[168.94,26.92285467],[168.93,6.4624],[168.91,1.581]],[[169.0,26.92285467],[169.02,5.9164],[169.04,26.92285467],[169.07,1.5272],[169.08,2.0]]]
["bitfinex","SOLUSD",1740009988147,[[168.96,0.03],[168.94,26.92285467],[168.93,16.9618],[168.91,1.581],[168.89,19.68547688]],[[169.0,26.92285467],[169.02,5.9164],[169.04,26.92285467],[169.06,14.7881],[169.07,1.5272]]]
["bitfinex","SOLUSD",1740009988657,[[168.96,0.03],[168.95,18.64964886],[168.94,26.92285467],[168.93,16.9618],[168.91,1.581]],[[169.0,26.92285467],[169.02,5.9164],[169.04,26.92285467],[169.06,14.7881],[169.07,2.5272]]]
["bitfinex","SOLUSD",1740009989045,[[168.96,0.03],[168.95,18.64964886],[168.94,26.92285467],[168.93,11.0224],[168.92,5.9199]],[[169.0,26.92285467],[169.02,5.9164],[169.04,26.92285467],[169.06,14.7881],[169.07,2.5272]]]
["bitfinex","SOLUSD",1740009989356,[[168.96,0.03],[168.95,18.64964886],[168.94,26.92285467],[168.93,11.0224],[168.92,5.9199]],[[169.0,26.92285467],[169.01,0.063],[169.02,5.9164],[169.04,26.92285467],[169.06,14.7881]]]
["bitfinex","SOLUSD",1740009989756,[[168.96,0.03],[168.95,18.64964886],[168.94,26.92285467],[168.93,11.0224],[168.92,5.9199]],[[169.0,26.92285467],[169.01,5.9801],[169.04,26.92285467],[169.06,14.7881],[169.07,3.5272]]]
["bitfinex","SOLUSD",1740009989959,[[168.96,0.03],[168.95,18.64964886],[168.94,26.92285467],[168.93,11.0224],[168.89,19.68547688]],[[169.0,26.92285467],[169.01,5.9801],[169.04,26.92285467],[169.06,14.7881],[169.07,3.5272]]]
["bitfinex","SOLUSD",1740009990169,[[168.96,0.03],[168.95,18.64964886],[168.94,26.92285467],[168.93,16.9419],[168.89,19.68547688]],[[169.0,26.92285467],[169.01,0.063],[169.02,5.9165],[169.04,26.92285467],[169.06,14.7881]]]
["bitfinex","SOLUSD",1740009990338,[[168.96,0.03],[168.95,18.64964886],[168.94,26.92285467],[168.93,11.0224],[168.89,21.69241614]],[[169.0,26.92285467],[169.01,5.9798],[169.04,26.92285467],[169.06,14.7881],[169.08,4.01612754]]]
["bitfinex","SOLUSD",1740009990535,[[168.96,0.03],[168.95,18.64964886],[168.94,26.92285467],[168.93,11.0224],[168.92,5.9199]],[[169.0,26.92285467],[169.01,5.9798],[169.04,26.92285467],[169.06,14.7881],[169.08,4.01612754]]]
["bitfinex","SOLUSD",1740009990735,[[168.96,0.03],[168.93,37.94525467],[168.92,5.9199],[168.89,3.03693926],[168.87,14.8039]],[[168.99,26.92285467],[169.0,5.9172],[169.01,0.063],[169.04,26.92285467],[169.06,15.7881]]]
["bitfinex","SOLUSD",1740009990943,[[168.96,0.03],[168.91,26.92285467],[168.89,6.6546],[168.87,16.4046],[168.84,314.0]],[[168.97,26.92285467],[169.0,5.9172],[169.01,0.063],[169.04,32.48285467],[169.05,1.0]]]
["bitfinex","SOLUSD",1740009991243,[[168.96,0.03],[168.9,31.48285467],[168.89,12.5753],[168.87,16.4046],[168.84,1.0]],[[168.97,26.92285467],[169.0,5.9172],[169.01,0.063],[169.04,33.48285467],[169.12,197.07374236]]]
["bitfinex","SOLUSD",1740009991450,[[168.96,0.03],[168.9,4.56],[168.89,39.49815467],[168.87,1.6007],[168.84,14.8065]],[[168.97,26.92285467],[169.0,5.9172],[169.01,0.063],[169.02,14.7917],[169.03,1.0]]]
["bitfinex","SOLUSD",1740009991650,[[168.96,0.03],[168.9,18.64964886],[168.89,6.6546],[168.88,26.92285467],[168.87,7.522]],[[168.97,32.84105467],[169.01,0.063],[169.02,15.7917],[169.05,29.5782],[169.1,76.04410247]]]
["bitfinex","SOLUSD",1740009991866,[[168.96,0.03],[168.89,0.03],[168.88,4.56],[168.87,32.84415467],[168.84,21.4646]],[[168.97,32.84105467],[168.98,1.6266],[169.0,20.8814],[169.01,1.063],[169.02,1.0]]]
["bitfinex","SOLUSD",1740009992866,[[168.96,0.03],[168.89,0.03],[168.87,32.84415467],[168.84,21.4646],[168.69,36.40598183]],[[168.97,32.84105467],[168.98,1.6266],[169.0,20.8814],[169.01,1.063],[169.02,1.0]]]
["bitfinex","SOLUSD",1740009993066,[[168.96,0.03],[168.89,0.03],[168.88,18.64964886],[168.87,32.84415467],[168.86,4.56]],[[168.97,32.84105467],[168.98,1.6266],[169.0,20.8814],[169.01,1.063],[169.02,1.0]]]
["bitfinex","SOLUSD",1740009993957,[[168.96,0.03],[168.89,0.03],[168.88,45.57250353],[168.87,5.9213],[168.77,329.77]],[[168.97,32.84105467],[168.98,1.6266],[169.0,20.8814],[169.01,1.063],[169.02,1.0]]]
["bitfinex","SOLUSD",1740009994152,[[168.96,0.03],[168.89,0.03],[168.88,45.57250353],[168.87,10.4813],[168.77,329.77]],[[168.97,32.84105467],[168.98,1.6266],[169.0,20.8814],[169.01,1.063],[169.02,1.0]]]
["bitfinex","SOLUSD",1740009994351,[[168.96,0.03],[168.89,0.03],[168.86,26.92285467],[168.85,5.9222],[168.84,6.6581]],[[168.97,59.76390934],[168.98,1.6266],[168.99,1.0],[169.0,21.8814],[169.01,0.063]]]
["bitfinex","SOLUSD",1740009994548,[[168.96,0.03],[168.89,0.03],[168.86,31.48285467],[168.85,5.9222],[168.84,6.6581]],[[168.97,59.76390934],[168.98,1.6266],[168.99,1.0],[169.0,21.8814],[169.01,0.063]]]
["bitfinex","SOLUSD",1740009994763,[[168.89,0.03],[168.87,18.64964886],[168.86,26.92285467],[168.85,5.9222],[168.84,6.6581]],[[168.97,74.55940934],[168.98,7.1866],[168.99,1.0],[169.0,35.6739],[169.01,2.98248298]]]
["bitfinex","SOLUSD",1740009994956,[[168.89,0.03],[168.87,18.64964886],[168.86,26.92285467],[168.85,5.9222],[168.84,11.2181]],[[168.92,26.92285467],[168.96,26.92285467],[168.97,20.7137],[168.98,7.1866],[168.99,1.0]]]
["bitfinex","SOLUSD",1740009995178,[[168.89,0.03],[168.86,26.92285467],[168.84,11.2181],[168.8,27.92285467],[168.79,1.03]],[[168.92,26.92285467],[168.96,26.92285467],[168.97,20.7137],[168.98,8.1866],[169.04,26.92285467]]]
["bitfinex","SOLUSD",1740009995357,[[168.89,0.03],[168.86,26.92285467],[168.84,17.1407],[168.8,27.92285467],[168.79,1.03]],[[168.92,26.92285467],[168.96,26.92285467],[168.97,20.7137],[168.98,8.1866],[169.04,26.92285467]]]
["bitfinex","SOLUSD",1740009995547,[[168.89,0.03],[168.86,26.92285467],[168.84,17.1407],[168.8,27.92285467],[168.79,3.33101861]],[[168.92,26.92285467],[168.96,26.92285467],[168.97,20.7137],[168.98,8.1866],[169.04,26.92285467]]]
["bitfinex","SOLUSD",1740009995742,[[168.89,0.03],[168.86,26.92285467],[168.85,18.64964886],[168.84,12.5807],[168.8,27.92285467]],[[168.92,26.92285467],[168.96,26.92285467],[168.97,20.7137],[168.98,8.1866],[169.04,26.92285467]]]
["bitfinex","SOLUSD",1740009995949,[[168.89,0.03],[168.8,26.92285467],[168.79,0.03],[168.78,21.2815],[168.77,3.6434]],[[168.9,26.92285467],[168.96,27.92285467],[168.97,21.7137],[168.98,100.0866],[169.0,54.32354886]]]
["bitfinex","SOLUSD",1740009996148,[[168.89,0.03],[168.84,26.92285467],[168.81,4.56],[168.8,26.92285467],[168.79,3.97319933]],[[168.9,26.92285467],[168.96,26.92285467],[168.97,22.7137],[168.98,100.0866],[169.0,54.32354886]]]
["bitfinex","SOLUSD",1740009996365,[[168.89,0.03],[168.86,45.57250353],[168.84,24.57204886],[168.81,4.56],[168.8,43.73275467]],[[168.92,32.84275467],[168.96,26.92285467],[168.97,14.7955],[168.98,100.0866],[168.99,1.0]]]
["bitfinex","SOLUSD",1740009996554,[[168.89,0.03],[168.86,26.92285467],[168.84,24.57204886],[168.81,4.56],[168.8,41.73275467]],[[168.92,32.84275467],[168.96,26.92285467],[168.97,14.7955],[168.98,101.0866],[168.99,1.0]]]
["bitfinex","SOLUSD",1740009996757,[[168.89,0.03],[168.86,26.92285467],[168.84,24.57204886],[168.81,4.56],[168.8,41.73275467]],[[168.92,32.84275467],[168.96,26.92285467],[168.97,15.7955],[168.98,100.0866],[168.99,1.0]]]
["bitfinex","SOLUSD",1740009996951,[[168.89,0.03]],[[168.92,32.84275467],[168.96,26.92285467],[168.97,15.7955],[168.98,100.0866]]]
["bitfinex","SOLUSD",1740009996952,[[168.89,0.03],[168.79,0.03],[168.78,6.4699],[168.76,16.8438],[168.74,48.28517688]],[[168.9,26.92285467],[168.92,5.9199],[168.94,15.7985],[168.96,57.51645467],[168.97,18.64964886]]]
["bitfinex","SOLUSD",1740009997173,[[168.89,0.03],[168.82,26.92285467],[168.8,4.58],[168.79,0.03],[168.78,6.4699]],[[168.9,26.92285467],[168.92,5.9199],[168.94,15.7985],[168.96,57.51645467],[168.97,18.64964886]]]
["bitfinex","SOLUSD",1740009997348,[[168.89,0.03],[168.82,26.92285467],[168.81,18.64964886],[168.8,4.58],[168.79,0.03]],[[168.9,26.92285467],[168.92,5.9199],[168.94,15.7985],[168.95,1.0],[168.96,56.51645467]]]
["bitfinex","SOLUSD",1740009997546,[[168.89,0.03],[168.82,26.92285467],[168.81,18.64964886],[168.8,4.58],[168.79,0.03]],[[168.9,26.92285467],[168.92,5.9199],[168.94,14.7985],[168.95,2.0],[168.96,56.51645467]]]
["bitfinex","SOLUSD",1740009997764,[[168.89,0.03],[168.83,26.92285467],[168.81,24.57334886],[168.8,4.58],[168.79,0.03]],[[168.9,26.92285467],[168.92,5.9199],[168.94,14.7985],[168.95,1.0],[168.96,57.51645467]]]
["bitfinex","SOLUSD",1740009998166,[[168.89,0.03],[168.81,18.64964886],[168.8,31.50285467],[168.79,0.03],[168.78,21.2817]],[[168.9,26.92285467],[168.92,5.9199],[168.94,14.7985],[168.96,27.92285467],[168.97,1.0]]]
["bitfinex","SOLUSD",1740009998349,[[168.89,0.03],[168.81,18.64964886],[168.8,31.50285467],[168.79,0.03],[168.78,21.2817]],[[168.9,26.92285467],[168.94,14.7985],[168.96,27.92285467]]]
["bitfinex","SOLUSD",1740009998350,[[168.89,0.03],[168.83,26.92285467],[168.81,20.0],[168.8,4.58],[168.79,0.03]],[[168.9,32.84345467],[168.94,14.7985],[168.96,28.92285467],[169.01,0.063],[169.09,49.5705]]]
["bitfinex","SOLUSD",1740009998549,[[168.89,0.03],[168.83,26.92285467],[168.81,5.9237],[168.8,4.58],[168.79,0.03]],[[168.9,32.84345467],[168.94,14.7985],[168.96,28.92285467],[168.97,18.64964886],[169.01,0.063]]]
["bitfinex","SOLUSD",1740009998765,[[168.89,0.03],[168.83,26.92285467],[168.81,24.57334886],[168.8,4.58],[168.79,0.03]],[[168.9,32.84345467],[168.94,14.7985],[168.96,28.92285467],[168.97,18.64964886],[169.01,0.063]]]
["bitfinex","SOLUSD",1740009999569,[[168.89,0.03],[168.83,26.92285467],[168.81,24.57334886],[168.8,4.58],[168.79,0.03]],[[168.9,32.84345467],[168.94,14.7985],[168.95,1.0],[168.96,27.92285467],[168.97,18.64964886]]]
["bitfinex","SOLUSD",1740009999755,[[168.89,0.03],[168.83,26.92285467],[168.81,24.57334886],[168.8,4.58],[168.79,0.03]],[[168.9,32.84345467],[168.94,14.7985],[168.96,28.92285467],[168.97,18.64964886],[217.04,8.527763]]]
["bitfinex","SOLUSD",1740010000273,[[168.89,0.03],[168.83,26.92285467],[168.81,24.57334886],[168.8,4.58],[168.79,0.03]],[[168.9,32.84345467],[168.94,14.7985],[168.95,1.0],[168.96,27.92285467],[168.97,18.64964886]]]
["bitfinex","SOLUSD",1740010000473,[[168.89,0.03],[168.81,5.9237],[168.8,4.58],[168.79,0.03],[168.76,1.03]],[[168.9,32.84345467],[168.94,14.7985],[168.95,1.0],[168.96,27.92285467],[168.97,18.64964886]]]
["bitfinex","SOLUSD",1740010000772,[[168.89,0.03],[168.8,4.58],[168.79,0.03],[168.76,1.03]],[[168.9,32.84345467],[168.94,14.7985],[168.95,1.0],[168.96,27.92285467],[168.97,18.64964886]]]
["bitfinex","SOLUSD",1740010000773,[[168.89,0.03],[168.83,26.92285467],[168.82,5.9234],[168.8,4.58],[168.79,0.03]],[[168.9,32.84345467],[168.94,14.7985],[168.96,28.92285467],[168.97,18.64964886],[217.04,8.527763]]]
["bitfinex","SOLUSD",1740010001155,[[168.89,0.03],[168.83,26.92285467],[168.82,5.9234],[168.8,4.58],[168.79,0.03]],[[168.9,32.84345467],[168.94,14.7985],[168.96,28.92285467],[168.97,18.64964886],[169.07,29.6437993]]]
["bitfinex","SOLUSD",1740010001570,[[168.89,0.03],[168.83,26.92285467],[168.82,5.9234],[168.81,18.64964886],[168.8,4.58]],[[168.9,32.84345467],[168.94,17.80283002],[168.96,28.92285467],[168.97,18.71264886],[169.07,29.6437993]]]
["bitfinex","SOLUSD",1740010001978,[[168.89,0.03],[168.83,26.92285467],[168.82,5.9234],[168.81,18.64964886],[168.8,4.58]],[[168.9,32.84345467],[168.94,17.80283002],[168.96,27.92285467],[168.97,19.71264886],[169.07,29.6437993]]]
["bitfinex","SOLUSD",1740010002158,[[168.89,0.03],[168.83,26.92285467],[168.82,5.9234],[168.81,18.64964886],[168.8,4.58]],[[168.9,32.84345467],[168.94,17.80283002],[168.96,28.92285467],[168.97,18.71264886],[169.07,29.6437993]]]
["bitfinex","SOLUSD",1740010002687,[[168.89,0.03],[168.83,26.92285467],[168.82,5.9234],[168.81,18.64964886],[168.8,4.58]],[[168.9,32.84345467],[168.94,17.80283002],[168.95,1.0],[168.96,27.92285467],[168.97,18.71264886]]]
["bitfinex","SOLUSD",1740010002855,[[168.89,0.03],[168.83,26.92285467],[168.82,5.9234],[168.81,18.64964886],[168.8,4.58]],[[168.9,32.84345467],[168.94,17.80283002],[168.96,28.92285467],[168.97,18.71264886],[169.53,20.30005825]]]
["bitfinex","SOLUSD",1740010003280,[[168.89,0.03],[168.83,26.92285467],[168.82,5.9234],[168.81,18.64964886],[168.8,4.58]],[[168.9,32.84345467],[168.94,17.80283002],[168.96,28.92285467],[168.97,18.71264886],[169.07,47.4450943]]]
["bitfinex","SOLUSD",1740010003481,[[168.89,0.03],[168.84,24.57224886],[168.83,26.92285467],[168.81,18.64964886],[168.8,4.58]],[[168.9,26.92285467],[168.91,5.9204],[168.94,17.80283002],[168.96,26.92285467],[168.97,2.063]]]
["bitfinex","SOLUSD",1740010003684,[[168.89,0.03],[168.85,26.92285467],[168.84,24.57224886],[168.8,31.50285467],[168.78,8.4699]],[[168.91,32.84325467],[168.94,14.7985],[168.96,26.92285467],[168.97,0.063],[168.98,97.5266]]]
["bitfinex","SOLUSD",1740010003980,[[168.89,0.03],[168.86,26.92285467],[168.84,24.57224886],[168.81,14.8092],[168.8,31.50285467]],[[168.92,26.92285467],[168.96,26.92285467],[168.97,0.063],[168.98,97.5266]]]
["bitfinex","SOLUSD",1740010003981,[[168.89,0.03],[168.86,26.92285467],[168.84,24.57224886],[168.81,14.8092],[168.8,31.50285467]],[[168.92,26.92285467],[168.93,5.9198],[168.96,34.40888423],[168.97,14.859],[168.98,95.5266]]]
["bitfinex","SOLUSD",1740010004564,[[168.89,0.03],[168.86,26.92285467],[168.84,24.57224886],[168.81,14.8092],[168.8,31.50285467]],[[168.92,26.92285467],[168.93,5.9198],[168.96,31.48285467],[168.97,14.859],[168.98,95.5266]]]
["bitfinex","SOLUSD",1740010004769,[[168.89,0.03],[168.86,26.92285467],[168.84,24.57224886],[168.81,14.8092],[168.8,32.50285467]],[[168.92,26.92285467],[168.93,5.9198],[168.96,31.48285467],[168.97,14.859],[168.98,95.5266]]]
["bitfinex","SOLUSD",1740010005079,[[168.89,0.03],[168.86,26.92285467],[168.84,24.57224886],[168.81,14.8092],[168.8,32.50285467]],[[168.92,26.92285467],[168.96,31.48285467],[168.97,14.859],[168.98,96.5266],[168.99,19.64964886]]]
["bitfinex","SOLUSD",1740010005281,[[168.89,0.03],[168.86,26.92285467],[168.84,24.57224886],[168.81,14.8092],[168.8,32.50285467]],[[168.92,32.84285467],[168.96,31.48285467],[168.97,14.859],[168.98,97.5266],[168.99,18.64964886]]]
["bitfinex","SOLUSD",1740010005575,[[168.89,0.03],[168.85,26.92285467],[168.84,24.57224886],[168.81,14.8092],[168.8,32.50285467]],[[168.91,26.92285467],[168.92,5.92],[168.96,31.48285467],[168.97,0.063],[168.98,97.5266]]]
["bitfinex","SOLUSD",1740010005780,[[168.89,0.03],[168.85,26.92285467],[168.84,18.64964886],[168.83,5.923],[168.81,14.8092]],[[168.91,26.92285467],[168.92,5.92],[168.95,14.7975],[168.96,31.48285467],[168.97,1.063]]]
["bitfinex","SOLUSD",1740010006082,[[168.89,0.03],[168.83,26.92285467],[168.8,4.58],[168.79,0.03],[168.78,21.282]],[[168.9,26.92285467],[168.92,5.92],[168.93,14.7993],[168.96,32.48285467],[168.97,1.063]]]
["bitfinex","SOLUSD",1740010006378,[[168.89,0.03],[168.81,26.92285467],[168.8,4.58],[168.79,0.03],[168.78,21.282]],[[168.9,26.92285467],[168.92,5.92],[168.93,14.7993],[168.95,2.0],[168.96,61.07655467]]]
["bitfinex","SOLUSD",1740010006582,[[168.89,0.03],[168.82,18.64964886],[168.81,26.92285467],[168.79,0.03],[168.78,21.282]],[[168.9,26.92285467],[168.92,5.92],[168.93,14.7993],[168.95,2.0],[168.96,61.07655467]]]
["bitfinex","SOLUSD",1740010006769,[[168.89,0.03],[168.82,18.64964886],[168.81,31.48285467],[168.79,0.03],[168.78,21.282]],[[168.9,26.92285467],[168.92,5.92],[168.93,14.7993],[168.95,2.0],[168.96,61.07655467]]]
["bitfinex","SOLUSD",1740010006962,[[168.89,0.03],[168.82,26.92285467],[168.81,10.4837],[168.79,18.67964886],[168.78,21.282]],[[168.9,26.92285467],[168.92,5.92],[168.93,14.7993],[168.95,1.0],[168.96,62.07655467]]]
["bitfinex","SOLUSD",1740010007168,[[168.89,0.03],[168.82,32.84625467],[168.81,23.20964886],[168.79,0.03],[168.78,21.282]],[[168.9,32.84345467],[168.93,14.7993],[168.96,63.07655467],[216.75,47.13248863],[217.0,0.05]]]
["bitfinex","SOLUSD",1740010007989,[[168.89,0.03],[168.82,32.84625467],[168.81,23.20964886],[168.79,0.03],[168.78,21.282]],[[168.9,32.84345467],[168.93,14.7993],[168.96,63.07655467],[169.09,29.15897145],[169.1,36.1797379]]]
["bitfinex","SOLUSD",1740010008171,[[168.89,0.03],[168.82,32.84625467],[168.81,23.20964886],[168.79,0.03],[168.78,21.282]],[[168.9,32.84345467],[168.93,14.7993],[168.95,1.0],[168.96,62.07655467],[169.09,29.15897145]]]
["bitfinex","SOLUSD",1740010008363,[[168.89,0.03],[168.82,32.84625467],[168.81,23.20964886],[168.79,0.03],[168.78,21.282]],[[168.9,32.84345467],[168.93,14.7993],[168.96,63.07655467],[169.09,29.15897145],[217.84,126.594342]]]
["bitfinex","SOLUSD",1740010009489,[[168.89,0.03],[168.82,32.84625467],[168.81,23.20964886],[168.79,0.03],[168.78,21.282]],[[168.9,32.84345467],[168.93,14.7993],[168.96,63.07655467],[169.09,29.15897145],[169.3,170.53253867]]]
["bitfinex","SOLUSD",1740010009658,[[168.89,0.03],[168.83,51.49540353],[168.81,23.20964886],[168.79,0.03],[168.78,21.282]],[[168.9,26.92285467],[168.91,5.9204],[168.93,14.7993],[168.96,61.07655467],[168.97,5.05962206]]]
["bitfinex","SOLUSD",1740010009861,[[168.89,0.03],[168.84,26.92285467],[168.83,5.9229],[168.81,4.56],[168.8,26.92285467]],[[168.9,26.92285467],[168.91,5.9204],[168.93,14.7993],[168.96,61.07655467],[168.97,5.05962206]]]
["bitfinex","SOLUSD",1740010010072,[[168.89,0.03],[168.84,26.92285467],[168.83,5.9229],[168.82,18.64964886],[168.81,4.56]],[[168.9,32.84345467],[168.93,14.7993],[168.96,61.07655467],[168.97,5.05962206],[217.84,126.594342]]]
["bitfinex","SOLUSD",1740010010358,[[168.89,0.03],[168.84,26.92285467],[168.82,24.57284886],[168.81,4.56],[168.78,21.282]],[[168.9,32.84345467],[168.93,14.7993],[168.96,61.07655467],[168.97,5.05962206],[217.84,126.594342]]]
["bitfinex","SOLUSD",1740010010359,[[168.89,0.03],[168.84,26.92285467],[168.82,24.57284886],[168.81,4.56],[168.78,21.282]],[[168.9,32.84345467],[168.93,14.7993],[168.96,63.07655467],[168.97,3.05962206],[169.3,156.56]]]
["bitfinex","SOLUSD",1740010010561,[[168.89,0.03],[168.83,26.92285467],[168.82,24.57284886],[168.81,4.56],[168.78,21.282]],[[168.9,32.84345467],[168.93,14.7993],[168.96,63.07655467],[168.97,3.05962206],[169.3,156.56]]]
["bitfinex","SOLUSD",1740010010872,[[168.89,0.03],[168.83,26.92285467],[168.82,18.64964886],[168.81,10.4837],[168.78,21.282]],[[168.9,32.84345467],[168.93,14.7993],[168.96,63.07655467],[168.97,3.05962206],[169.3,156.56]]]
["bitfinex","SOLUSD",1740010011067,[[168.89,0.03],[168.83,26.92285467],[168.82,24.57304886],[168.81,4.56],[168.78,21.282]],[[168.9,32.84345467],[168.93,14.7993],[168.96,63.07655467],[168.97,3.05962206],[169.3,156.56]]]
["bitfinex","SOLUSD",1740010011579,[[168.89,0.03],[168.83,26.92285467],[168.82,24.57304886],[168.81,4.56],[168.78,21.282]],[[168.9,32.84345467],[168.93,14.7993],[168.96,62.07655467],[168.97,4.05962206],[169.3,156.56]]]
["bitfinex","SOLUSD",1740010011884,[[168.89,0.03],[168.83,26.92285467],[168.82,24.57304886],[168.81,4.56],[168.78,21.282]],[[168.9,32.84345467],[168.93,14.7993],[168.96,63.07655467],[168.97,3.05962206],[169.09,20.0]]]
["bitfinex","SOLUSD",1740010013685,[[168.89,0.03],[168.83,26.92285467],[168.82,24.57304886],[168.81,4.56],[168.78,22.282]],[[168.9,32.84345467],[168.93,14.7993],[168.96,63.07655467],[168.97,3.05962206],[169.09,29.15897145]]]
["bitfinex","SOLUSD",1740010014088,[[168.89,0.03],[168.83,26.92285467],[168.82,24.57304886],[168.81,4.56],[168.78,21.282]],[[168.9,32.84345467],[168.93,14.7993],[168.96,63.07655467],[168.97,3.05962206],[169.09,29.15897145]]]
["bitfinex","SOLUSD",1740010014687,[[168.89,0.03],[168.83,26.92285467],[168.82,24.57304886],[168.81,4.56],[168.78,21.282]],[[168.9,32.84345467],[168.93,14.7993],[168.96,63.13955467],[168.97,3.05962206],[169.09,29.15897145]]]
["bitfinex","SOLUSD",1740010015484,[[168.89,0.03],[168.82,24.57304886],[168.81,4.56],[168.78,21.282]],[[168.9,32.84345467],[168.93,14.7993],[168.96,63.13955467],[168.97,3.05962206],[169.09,29.15897145]]]
["bitfinex","SOLUSD",1740010015485,[[168.89,0.03],[168.82,45.57250353],[168.81,4.56],[168.78,21.282],[168.77,4.63420913]],[[168.9,32.84345467],[168.93,14.7993],[168.95,2.0],[168.96,61.13955467],[168.97,3.05962206]]]
["bitfinex","SOLUSD",1740010015792,[[168.89,0.03],[168.84,26.92285467],[168.82,24.57294886],[168.81,4.56],[168.8,26.92285467]],[[168.9,32.84345467],[168.93,14.7993],[168.96,62.13955467],[168.97,4.05962206],[169.08,9.15897145]]]
["bitfinex","SOLUSD",1740010017602,[[168.89,0.03],[168.84,26.92285467],[168.82,24.57294886],[168.81,4.56],[168.8,26.92285467]],[[168.9,32.84345467],[168.93,14.7993],[168.95,1.0],[168.96,61.13955467],[168.97,4.05962206]]]
["bitfinex","SOLUSD",1740010017774,[[168.89,0.03],[168.84,26.92285467],[168.82,24.57294886],[168.81,4.56],[168.8,26.92285467]],[[168.9,32.84345467],[168.93,14.7993],[168.95,1.0],[168.96,62.13955467],[168.97,3.05962206]]]
["bitfinex","SOLUSD",1740010018073,[[168.89,0.03],[168.83,26.92285467],[168.82,24.57294886],[168.81,4.56],[168.64,64.72469667]],[[168.9,32.84345467],[168.93,14.7993],[168.95,1.0],[168.96,62.13955467],[168.97,3.05962206]]]
["bitfinex","SOLUSD",1740010018574,[[168.89,0.03],[168.83,16.86376767],[168.82,24.57294886],[168.81,4.56],[168.72,16.86376767]],[[168.9,22.78436767],[168.93,14.7993],[168.95,1.0],[168.96,52.08046767],[168.97,3.05962206]]]
["bitfinex","SOLUSD",1740010018880,[[168.89,0.03],[168.83,16.86376767],[168.82,24.57294886],[168.81,4.56],[168.77,6.63420913]],[[168.9,22.78436767],[168.93,14.7993],[168.95,1.0],[168.96,52.08046767],[168.97,3.05962206]]]
["bitfinex","SOLUSD",1740010019269,[[168.89,0.03],[168.83,16.86376767],[168.82,24.57294886],[168.81,4.56],[168.77,6.63420913]],[[168.9,22.78436767],[168.93,14.7993],[168.95,1.0],[168.96,51.08046767],[168.97,4.05962206]]]
["bitfinex","SOLUSD",1740010019474,[[168.89,0.03],[168.83,16.86376767],[168.82,24.57294886],[168.81,4.56],[168.78,22.282]],[[168.9,22.78436767],[168.93,14.7993],[168.95,1.0],[168.96,51.08046767],[168.97,4.05962206]]]
["bitfinex","SOLUSD",1740010019995,[[168.89,0.03],[168.83,16.86376767],[168.82,18.64964886],[168.81,4.56],[168.78,21.282]],[[168.9,22.78436767],[168.93,14.7993],[168.95,1.0],[168.96,52.08046767],[168.97,3.05962206]]]
["bitfinex","SOLUSD",1740010020187,[[168.89,0.03],[168.83,16.86376767],[168.82,18.64964886],[168.81,10.4835],[168.78,21.282]],[[168.9,22.78436767],[168.93,14.7993],[168.95,1.0],[168.96,52.08046767],[168.97,3.05962206]]]
["bitfinex","SOLUSD",1740010020386,[[168.89,0.03],[168.83,16.86376767],[168.82,24.57304886],[168.81,4.56],[168.78,21.282]],[[168.9,22.78436767],[168.93,14.7993],[168.95,1.0],[168.96,52.08046767],[168.97,3.05962206]]]
["bitfinex","SOLUSD",1740010022203,[[168.89,0.03],[168.84,35.51341653],[168.83,5.9228],[168.82,18.64964886],[168.81,4.56]],[[168.9,22.78436767],[168.93,14.7993],[168.95,1.0],[168.96,21.48676767],[168.97,4.05962206]]]
["bitfinex","SOLUSD",1740010022500,[[168.89,0.03],[168.84,35.51341653],[168.82,88.9234],[168.81,4.56],[168.79,32.13]],[[168.9,22.78436767],[168.93,14.7993],[168.95,1.0],[168.96,21.48676767],[168.97,4.05962206]]]
["bitfinex","SOLUSD",1740010022501,[[168.89,0.03],[168.84,35.51341653],[168.82,88.9234],[168.81,4.56],[168.79,32.13]],[[168.9,22.78436767],[168.93,14.7993],[168.94,82.9],[168.95,1.0],[168.96,21.48676767]]]
["bitfinex","SOLUSD",1740010023077,[[168.89,0.03],[168.84,18.64964886],[168.83,16.86376767],[168.82,83.0],[168.81,10.4837]],[[168.9,22.78436767],[168.93,14.7993],[168.94,82.9],[168.95,1.0],[168.96,21.48676767]]]
["bitfinex","SOLUSD",1740010023273,[[168.89,0.03],[168.82,83.0],[168.81,4.56],[168.78,12.3944],[168.77,4.63420913]],[[168.9,22.78436767],[168.93,14.7993],[168.94,84.9],[168.96,69.73021653],[168.97,3.05962206]]]
["bitfinex","SOLUSD",1740010023480,[[168.89,0.03],[168.82,83.0],[168.8,21.40376767],[168.78,6.4699],[168.77,4.63420913]],[[168.9,22.78436767],[168.93,14.7993],[168.94,84.9],[168.96,69.73021653],[168.97,3.05962206]]]
["bitfinex","SOLUSD",1740010023673,[[168.89,0.03],[168.82,83.0],[168.8,21.40376767],[168.79,38.0544],[168.78,6.4699]],[[168.9,22.78436767],[168.93,14.7993],[168.94,84.9],[168.96,69.73021653],[168.97,3.05962206]]]
["bitfinex","SOLUSD",1740010024170,[[168.89,0.03],[168.8,16.86376767],[168.79,88.9544],[168.78,6.4699],[168.77,36.73420913]],[[168.9,22.78436767],[168.91,1.5518],[168.92,82.9],[168.93,21.8043],[168.94,1.0]]]
["bitfinex","SOLUSD",1740010024376,[[168.89,0.03],[168.83,18.64964886],[168.82,16.86376767],[168.81,18.64964886],[168.79,83.03]],[[168.9,22.78436767],[168.91,1.5518],[168.92,82.9],[168.93,21.8043],[168.96,52.08056767]]]
["bitfinex","SOLUSD",1740010024593,[[168.89,0.03],[168.83,16.86376767],[168.81,5.9235],[168.8,18.64964886],[168.79,83.03]],[[168.9,22.78436767],[168.91,1.5518],[168.92,85.80277612],[168.93,20.8043],[168.96,53.08056767]]]
["bitfinex","SOLUSD",1740010024800,[[168.89,0.03],[168.83,16.86376767],[168.81,5.9235],[168.8,18.64964886],[168.79,83.03]],[[168.9,22.78436767],[168.91,1.5518],[168.92,85.80277612],[168.93,20.8043],[168.95,1.0]]]
["bitfinex","SOLUSD",1740010024989,[[168.89,0.03],[168.83,18.64964886],[168.82,16.86376767],[168.81,5.9235],[168.8,18.64964886]],[[168.9,22.78436767],[168.91,1.5518],[168.92,85.80277612],[168.93,20.8043],[168.95,1.0]]]
["bitfinex","SOLUSD",1740010025212,[[168.89,0.03],[168.82,16.86376767],[168.79,88.9543],[168.76,17.16386952],[168.75,2.0]],[[168.9,22.78436767],[168.91,1.5518],[168.92,85.80277612],[168.93,20.8043],[168.94,1.0]]]
["bitfinex","SOLUSD",1740010025398,[[168.89,0.03],[168.81,16.86376767],[168.79,88.9543],[168.76,18.16386952],[168.75,1.0]],[[168.9,22.78436767],[168.91,1.5518],[168.92,85.80277612],[168.93,21.8043],[169.04,9.15897145]]]
["bitfinex","SOLUSD",1740010025697,[[168.89,0.03],[168.81,16.86376767],[168.79,88.9543],[168.76,17.16386952],[168.75,2.0]],[[168.9,22.78436767],[168.91,1.5518],[168.92,85.80277612],[168.93,21.8043],[169.04,9.15897145]]]
["bitfinex","SOLUSD",1740010025893,[[168.89,0.03],[168.81,16.86376767],[168.79,88.9543],[168.76,17.16386952],[168.75,1.0]],[[168.9,22.78436767],[168.91,1.5518],[168.92,85.80277612],[168.93,21.8043],[169.04,9.15897145]]]
["bitfinex","SOLUSD",1740010026099,[[168.89,0.03],[168.8,35.51341653],[168.79,88.9543],[168.76,17.16386952],[168.75,1.0]],[[168.9,22.78436767],[168.91,1.5518],[168.92,85.80277612],[168.93,21.8043],[169.04,9.15897145]]]
["bitfinex","SOLUSD",1740010026298,[[168.89,0.03],[168.8,35.51341653],[168.79,83.03],[168.76,2.35036952],[168.75,1.0]],[[168.9,22.78436767],[168.91,1.5518],[168.92,85.80277612],[168.93,21.8043],[168.94,1.0]]]
["bitfinex","SOLUSD",1740010026601,[[168.89,0.03],[168.81,16.86376767],[168.8,18.64964886],[168.79,88.9542],[168.76,3.35036952]],[[168.9,22.78436767],[168.91,1.5518],[168.92,85.80277612],[168.93,21.8043],[168.95,1.0]]]
["bitfinex","SOLUSD",1740010026790,[[168.89,0.03],[168.82,16.86376767],[168.8,18.64964886],[168.79,83.03],[168.76,4.35036952]],[[168.9,22.78436767],[168.91,1.5518],[168.92,85.80277612],[168.93,21.8043],[168.95,1.0]]]
["bitfinex","SOLUSD",1740010026990,[[168.89,0.03],[168.81,16.86376767],[168.8,18.64964886],[168.79,88.9544],[168.76,2.35036952]],[[168.9,22.78436767],[168.91,1.5518],[168.92,85.80277612],[168.93,21.8043],[168.95,1.0]]]
["bitfinex","SOLUSD",1740010027173,[[168.89,0.03],[168.81,16.86376767],[168.8,18.64964886],[168.79,88.9544],[168.76,2.35036952]],[[168.9,22.78436767],[168.91,1.5518],[168.92,85.80277612],[168.93,21.8043],[168.94,1.0]]]
["bitfinex","SOLUSD",1740010027501,[[168.89,0.03],[168.81,16.86376767],[168.8,18.64964886],[168.79,88.9544],[168.78,6.4699]],[[168.9,22.78436767],[168.91,1.5518],[168.92,85.80277612],[168.93,21.8043],[168.94,1.0]]]
["bitfinex","SOLUSD",1740010027706,[[168.89,0.03],[168.8,35.51341653],[168.79,93.4944],[168.78,6.4699],[152.14,1.3145585]],[[168.9,22.78436767],[168.91,1.5518],[168.92,85.80277612],[168.93,21.8043],[168.94,1.0]]]
["bitfinex","SOLUSD",1740010028100,[[168.89,0.03],[168.8,35.51341653],[168.79,93.4944],[168.78,6.4699],[168.75,15.8143]],[[168.9,22.78436767],[168.91,1.5518],[168.92,85.80277612],[168.93,21.8043],[168.94,1.0]]]
["bitfinex","SOLUSD",1740010028281,[[168.89,0.03],[168.8,18.64964886],[168.79,105.81816767],[168.78,11.0299],[168.75,15.8143]],[[168.9,22.78436767],[168.91,1.5518],[168.92,85.80277612],[168.93,21.8043],[168.94,1.0]]]
["bitfinex","SOLUSD",1740010028482,[[168.89,0.03],[168.8,18.64964886],[168.79,105.81816767],[168.78,11.0299],[168.75,15.8143]],[[168.9,22.78436767],[168.91,1.5518],[168.92,86.80277612],[168.93,20.8043],[168.94,1.0]]]
["bitfinex","SOLUSD",1740010028684,[[168.89,0.03],[168.8,18.64964886],[168.79,105.81816767],[168.78,11.0299],[168.75,15.8143]],[[168.9,22.78436767],[168.91,1.5518],[168.92,86.80277612],[168.93,20.8043],[168.94,94.96]]]
["bitfinex","SOLUSD",1740010029109,[[168.89,0.03],[168.8,18.64964886],[168.79,99.89376767],[168.78,16.9545],[168.75,15.8143]],[[168.9,22.78436767],[168.91,1.5518],[168.92,86.80277612],[168.93,20.8043],[168.94,94.96]]]
["bitfinex","SOLUSD",1740010029608,[[168.89,0.0001],[168.8,18.64964886],[168.79,83.03],[168.78,6.4699],[168.77,33.7434]],[[168.9,22.78436767],[168.91,1.5518],[168.92,86.80277612],[168.93,21.8043],[168.94,93.96]]]
["bitfinex","SOLUSD",1740010029782,[[168.89,0.0001],[168.79,0.03],[168.78,6.4699],[168.77,106.06716767],[168.76,5.9253]],[[168.9,39.64813534],[168.91,1.5518],[168.92,4.90277612],[168.93,20.8043],[168.94,93.96]]]
["bitfinex","SOLUSD",1740010029989,[[168.89,0.0001],[168.79,0.03],[168.78,6.4699],[168.77,84.6434],[168.76,22.78906767]],[[168.9,45.20813534],[168.91,2.5518],[168.92,2.90277612],[168.93,20.8043],[168.94,93.96]]]
["bitfinex","SOLUSD",1740010030183,[[168.89,0.0001],[168.79,0.03],[168.78,6.4699],[168.77,84.6434],[168.76,27.34906767]],[[168.9,45.20813534],[168.91,2.5518],[168.92,2.90277612],[168.93,20.8043],[168.94,93.96]]]
["bitfinex","SOLUSD",1740010031087,[[168.89,0.0001],[168.79,0.03],[168.78,6.4699],[168.77,90.5686],[168.76,21.42376767]],[[168.9,45.20813534],[168.91,2.5518],[168.92,2.90277612],[168.93,20.8043],[168.94,93.96]]]
["bitfinex","SOLUSD",1740010031287,[[168.89,0.0001],[168.79,0.03],[168.78,6.4699],[168.77,107.43236767],[168.76,4.56]],[[168.9,45.20813534],[168.91,2.5518],[168.92,2.90277612],[168.93,20.8043],[168.94,93.96]]]
["bitfinex","SOLUSD",1740010031809,[[168.89,0.0001],[168.79,35.54341653],[168.78,12.3946],[168.77,84.6434],[168.76,4.56]],[[168.9,28.34436767],[168.91,1.5518],[168.92,2.90277612],[168.93,21.8043],[168.94,93.96]]]
["bitfinex","SOLUSD",1740010032516,[[168.89,0.0001],[168.79,35.54341653],[168.78,6.4699],[168.77,90.5686],[168.76,4.56]],[[168.9,28.34436767],[168.91,1.5518],[168.92,3.90277612],[168.93,20.8043],[168.94,93.96]]]
["bitfinex","SOLUSD",1740010033193,[[168.89,0.0001],[168.79,35.54341653],[168.78,6.4699],[168.77,84.6434],[168.76,4.56]],[[168.9,28.34436767],[168.91,1.5518],[168.92,3.90277612],[168.93,20.8043],[168.94,93.96]]]
["bitfinex","SOLUSD",1740010033396,[[168.89,0.0001],[168.79,35.54341653],[168.78,6.4699],[168.77,90.5685],[168.76,4.56]],[[168.9,28.34436767],[168.91,1.5518],[168.92,3.90277612],[168.93,20.8043],[168.94,93.96]]]
["bitfinex","SOLUSD",1740010033595,[[168.89,0.0001],[168.79,18.67964886],[168.78,23.33366767],[168.77,90.5685],[168.76,4.56]],[[168.9,45.20813534],[168.91,1.5518],[168.92,3.90277612],[168.93,20.8043],[168.94,93.96]]]
["bitfinex","SOLUSD",1740010034193,[[168.89,0.0001],[168.83,16.86376767],[168.8,18.64964886],[168.79,83.03],[168.78,6.4699]],[[168.9,45.20813534],[168.91,1.5518],[168.92,3.90277612],[168.93,20.8043],[168.94,93.96]]]
["bitfinex","SOLUSD",1740010034194,[[168.89,0.0001],[168.83,16.86376767],[168.8,18.64964886],[168.79,83.03],[168.78,6.4699]],[[168.9,22.78436767],[168.91,1.5518],[168.92,85.80277612],[168.93,20.8043],[168.94,98.52]]]
["bitfinex","SOLUSD",1740010034521,[[168.89,0.0001],[168.82,18.64964886],[168.81,16.86376767],[168.8,18.64964886],[168.79,83.03]],[[168.9,22.78436767],[168.91,1.5518],[168.92,86.80277612],[168.93,20.8043],[168.94,98.52]]]
["bitfinex","SOLUSD",1740010034695,[[168.89,0.0001],[168.79,83.03],[168.76,4.56],[168.74,7.30727454],[168.73,14.816]],[[168.9,22.78436767],[168.91,1.5518],[168.92,86.80277612],[168.93,21.8043],[168.94,98.52]]]
["bitfinex","SOLUSD",1740010035016,[[168.89,0.0001],[168.8,18.64964886],[168.79,99.89376767],[168.76,4.56],[168.75,2.0]],[[168.9,22.78436767],[168.91,1.5518],[168.92,86.80277612],[168.93,21.8043],[168.94,98.52]]]
["bitfinex","SOLUSD",1740010035204,[[168.89,0.0001],[168.8,18.64964886],[168.79,99.89376767],[168.76,5.56],[168.75,1.0]],[[168.9,22.78436767],[168.91,1.5518],[168.92,86.80277612],[168.93,20.8043],[168.94,99.52]]]
["bitfinex","SOLUSD",1740010035394,[[168.89,0.0001],[168.8,35.51341653],[168.79,83.03],[168.78,12.3945],[168.76,5.56]],[[168.9,22.78436767],[168.91,1.5518],[168.92,86.80277612],[168.93,20.8043],[168.94,99.52]]]
["bitfinex","SOLUSD",1740010035607,[[168.89,0.0001],[168.8,35.51341653],[168.79,83.03],[168.78,6.4699],[168.76,5.56]],[[168.9,22.78436767],[168.91,1.5518],[168.92,86.80277612],[168.93,20.8043],[168.94,94.96]]]
["bitfinex","SOLUSD",1740010035801,[[168.89,0.0001],[168.8,35.51341653],[168.79,88.9543],[168.78,6.4699],[168.76,4.56]],[[168.9,22.78436767],[168.91,1.5518],[168.92,86.80277612],[168.93,26.3643],[168.94,94.96]]]
["bitfinex","SOLUSD",1740010035802,[[168.89,0.0001],[168.8,35.51341653],[168.79,88.9543],[168.78,6.4699],[168.76,4.56]],[[168.9,22.78436767],[168.91,1.5518],[168.92,86.80277612],[168.93,26.3643],[168.94,93.96]]]
["bitfinex","SOLUSD",1740010036010,[[168.89,0.0001],[168.8,35.51341653],[168.79,83.03],[168.78,12.3946],[168.76,4.56]],[[168.9,22.78436767],[168.91,1.5518],[168.92,86.80277612],[168.93,26.3643],[168.94,93.96]]]
["bitfinex","SOLUSD",1740010036204,[[168.89,0.0001],[168.8,35.51341653],[168.79,83.03],[168.78,6.4699],[168.76,4.56]],[[168.9,22.78436767],[168.91,1.5518],[168.92,86.80277612],[168.93,26.3643],[168.94,93.96]]]
["bitfinex","SOLUSD",1740010036497,[[168.89,0.0001],[168.8,35.51341653],[168.79,87.59],[168.78,12.3946],[168.74,6.30727454]],[[168.9,22.78436767],[168.91,1.5518],[168.92,86.80277612],[168.93,26.3643],[168.94,93.96]]]
["bitfinex","SOLUSD",1740010036703,[[168.89,0.0001],[168.8,18.64964886],[168.79,104.45376767],[168.78,12.3946],[168.74,6.30727454]],[[168.9,22.78436767],[168.91,1.5518],[168.92,86.80277612],[168.93,26.3643],[168.94,93.96]]]
["bitfinex","SOLUSD",1740010036921,[[168.89,0.0001],[168.85,16.86376767],[168.84,18.64964886],[168.83,83.0],[168.81,1.0]],[[168.93,5.9196],[168.94,93.96],[168.95,82.9],[168.96,33.37566767],[168.97,3.05962206]]]
["bitfinex","SOLUSD",1740010037107,[[168.89,0.0001],[168.87,16.86376767],[168.86,6.3428],[168.85,1.6065],[168.83,83.0]],[[168.93,22.78336767],[168.94,93.96],[168.95,82.9],[168.96,16.5119],[168.97,3.05962206]]]
["bitfinex","SOLUSD",1740010037420,[[168.89,0.0001],[168.86,6.3428],[168.85,1.6065],[168.84,16.86376767],[168.83,83.0]],[[168.9,16.86376767],[168.93,5.9196],[168.94,93.96],[168.95,83.9],[168.96,18.57876767]]]
["bitfinex","SOLUSD",1740010037727,[[168.89,0.0001],[168.86,6.3428],[168.85,1.6065],[168.83,118.51341653],[168.8,38.0239]],[[168.9,16.86376767],[168.93,5.9196],[168.94,93.96],[168.95,83.9],[168.96,18.57876767]]]
["bitfinex","SOLUSD",1740010037921,[[168.89,0.0001],[168.86,6.3428],[168.85,1.6065],[168.84,16.86376767],[168.83,101.64964886]],[[168.9,16.86376767],[168.93,5.9196],[168.94,93.96],[168.95,83.9],[168.96,18.57876767]]]
["bitfinex","SOLUSD",1740010038098,[[168.89,0.0001],[168.86,6.3428],[168.85,18.47026767],[168.83,101.64964886],[168.8,55.88766767]],[[168.91,16.86376767],[168.93,20.7186],[168.94,93.96],[168.95,82.9],[168.96,18.57876767]]]
["bitfinex","SOLUSD",1740010038302,[[168.89,0.0001],[168.86,24.99244886],[168.85,18.47026767],[168.83,83.0],[168.81,1.0]],[[168.91,16.86376767],[168.93,5.9196],[168.94,93.96],[168.95,82.9],[168.96,18.57876767]]]
["bitfinex","SOLUSD",1740010038498,[[168.89,0.0001],[168.86,24.99244886],[168.85,18.47026767],[168.83,83.0],[168.8,70.69806767]],[[168.91,16.86376767],[168.93,5.9196],[168.94,93.96],[168.95,97.6975],[168.96,18.57876767]]]
["bitfinex","SOLUSD",1740010038802,[[168.89,0.0001],[168.86,6.3428],[168.85,1.6065],[168.83,99.86376767],[168.8,38.0239]],[[168.9,16.86376767],[168.93,5.9196],[168.94,93.96],[168.95,83.9],[168.96,18.57876767]]]
["bitfinex","SOLUSD",1740010039228,[[168.89,0.0001],[168.86,6.3428],[168.85,1.6065],[168.83,118.51341653],[168.82,5.9232]],[[168.9,22.78436767],[168.93,14.799],[168.94,93.96],[168.95,83.9],[168.96,18.57876767]]]
["bitfinex","SOLUSD",1740010039526,[[168.89,0.0001],[168.86,6.3428],[168.85,1.6065],[168.83,124.43641653],[168.72,328.86376767]],[[168.9,22.78436767],[168.93,14.799],[168.94,93.96],[168.95,82.9],[168.96,19.57876767]]]
["bitfinex","SOLUSD",1740010039725,[[168.89,0.0001],[168.86,6.3428],[168.85,1.6065],[168.83,124.43641653],[168.72,328.86376767]],[[168.9,22.78436767],[168.93,14.799],[168.94,93.96],[168.95,83.9],[168.96,18.57876767]]]
["bitfinex","SOLUSD",1740010040230,[[168.89,0.0001],[168.86,6.3428],[168.85,1.6065],[168.83,118.51341653],[168.82,5.9233]],[[168.9,22.78436767],[168.93,14.799],[168.94,93.96],[168.95,83.9],[168.96,18.57876767]]]
["bitfinex","SOLUSD",1740010040402,[[168.89,0.0001],[168.86,6.3428],[168.85,1.6065],[168.83,118.51341653],[168.82,5.9233]],[[168.9,22.78436767],[168.93,14.799],[168.94,93.96],[168.95,82.9],[168.96,18.57876767]]]
["bitfinex","SOLUSD",1740010040602,[[168.89,0.0001],[168.86,6.3428],[168.85,1.6065],[168.83,118.51341653],[168.82,5.9233]],[[168.9,22.78436767],[168.93,14.799],[168.94,93.96],[168.95,83.9],[168.96,18.57876767]]]
["bitfinex","SOLUSD",1740010041923,[[168.89,0.0001],[168.83,83.0],[168.82,6.5684],[168.81,6.0415],[168.79,19.83443808]],[[168.9,22.78436767],[168.93,15.799],[168.94,93.96],[168.95,83.9],[168.96,48.17216767]]]
["bitfinex","SOLUSD",1740010042329,[[168.89,0.0001],[168.83,83.0],[168.82,6.5684],[168.81,6.0415],[168.79,25.75863808]],[[168.9,22.78436767],[168.93,15.799],[168.94,93.96],[168.95,83.9],[168.96,48.17216767]]]
["bitfinex","SOLUSD",1740010042501,[[168.89,0.0001],[168.83,83.0],[168.82,6.5684],[168.81,20.15114886],[168.8,36.64]],[[168.9,22.78436767],[168.93,15.799],[168.94,93.96],[168.95,83.9],[168.96,48.17216767]]]
["bitfinex","SOLUSD",1740010042827,[[168.89,0.0001],[168.82,6.5684],[168.81,20.15114886],[168.8,87.54],[168.79,0.03]],[[168.9,39.64813534],[168.92,83.9],[168.93,14.799],[168.94,94.96],[168.95,13.19953842]]]
["bitfinex","SOLUSD",1740010042999,[[168.89,0.0001],[168.82,6.5684],[168.81,20.15114886],[168.8,87.54],[168.79,0.03]],[[168.9,39.64813534],[168.92,88.44],[168.93,14.799],[168.94,94.96],[168.95,13.19953842]]]
["bitfinex","SOLUSD",1740010043710,[[168.89,0.0001],[168.82,6.5684],[168.81,20.15114886],[168.8,83.0],[168.79,0.03]],[[168.9,22.78436767],[168.92,88.44],[168.93,14.799],[168.94,94.96],[168.95,13.19953842]]]
["bitfinex","SOLUSD",1740010043911,[[168.89,0.0001],[168.82,6.5684],[168.81,20.15114886],[168.8,83.0],[168.79,0.03]],[[168.9,39.64813534],[168.92,88.44],[168.93,14.799],[168.94,94.96],[168.95,13.19953842]]]
["bitfinex","SOLUSD",1740010044331,[[168.89,0.0001],[168.82,6.5684],[168.81,1.5015],[168.8,83.0],[168.79,0.03]],[[168.9,40.64813534],[168.92,87.44],[168.93,15.799],[168.94,112.60964886],[168.95,9.15897145]]]
["bitfinex","SOLUSD",1740010044623,[[168.89,0.0001],[168.8,83.0],[168.79,0.03],[168.78,6.5539],[168.77,38.2592]],[[168.9,40.64813534],[168.91,1.0],[168.92,87.44],[168.93,14.799],[168.94,112.60964886]]]
["bitfinex","SOLUSD",1740010045017,[[168.89,0.0001],[168.8,83.0],[168.79,0.03],[168.78,23.41766767],[168.77,38.2592]],[[168.9,42.68242651],[168.92,88.44],[168.93,15.799],[168.94,112.60964886],[168.97,11.86606744]]]
["bitfinex","SOLUSD",1740010045325,[[168.89,0.0001],[168.8,83.0],[168.79,0.03],[168.78,29.34216767],[168.77,38.2592]],[[168.9,25.81865884],[168.91,1.0],[168.92,87.44],[168.93,15.799],[168.94,112.60964886]]]
["bitfinex","SOLUSD",1740010045727,[[168.89,0.0001],[168.81,18.64964886],[168.8,83.0],[168.79,16.89376767],[168.78,6.5539]],[[168.9,25.81865884],[168.92,88.44],[168.93,23.95797145],[168.94,113.2779429],[168.96,48.17216767]]]
["bitfinex","SOLUSD",1740010046024,[[168.89,0.0001],[168.85,16.86376767],[168.84,4.54],[168.83,18.64964886],[168.82,1.0]],[[168.93,9.15897145],[168.94,112.2779429],[168.96,33.37516767]]]
["bitfinex","SOLUSD",1740010046025,[[168.89,0.0001],[168.85,16.86376767],[168.84,4.54],[168.83,18.64964886],[168.82,1.0]],[[168.93,9.15897145],[168.94,112.2779429],[168.96,33.37516767],[168.97,82.963],[168.98,7.5063]]]
["bitfinex","SOLUSD",1740010046209,[[168.89,0.0001],[168.88,6.3779],[168.87,18.49416767],[168.86,18.64964886],[168.85,5.922]],[[168.93,31.94233912],[168.94,112.2779429],[168.96,14.8594],[168.97,82.963],[168.99,4.56]]]
["bitfinex","SOLUSD",1740010046533,[[168.9,16.86376767],[168.89,18.64974886],[168.88,6.3779],[168.87,90.552],[168.85,1.0]],[[168.93,9.15897145],[168.94,18.3179429],[168.96,16.92676767],[168.97,82.963],[169.0,23.96932179]]]
["bitfinex","SOLUSD",1740010046828,[[168.9,16.86376767],[168.89,18.64974886],[168.88,6.3779],[168.87,90.552],[168.85,1.0]],[[168.93,9.15897145],[168.94,18.3179429],[168.96,5.9816],[168.97,99.82676767],[169.0,19.40932179]]]
["bitfinex","SOLUSD",1740010047126,[[168.91,18.64964886],[168.9,99.86376767],[168.89,0.0001],[168.88,12.299],[168.87,33.7304]],[[168.96,5.9816],[168.97,99.82676767],[169.0,19.40932179]]]
["bitfinex","SOLUSD",1740010047127,[[168.91,18.64964886],[168.9,99.86376767],[168.89,0.0001],[168.88,12.299],[168.87,33.7304]],[[168.96,5.9816],[168.97,16.92676767],[168.99,9.15897145],[169.0,34.7325429],[169.01,119.5988858]]]
["bitfinex","SOLUSD",1740010047509,[[168.91,18.64964886],[168.9,99.86376767],[168.89,0.0001],[168.88,6.3779],[168.87,39.652]],[[168.96,22.84536767],[168.97,0.063],[168.99,9.15897145],[169.0,34.7325429],[169.01,120.5988858]]]
["bitfinex","SOLUSD",1740010047707,[[168.91,18.64964886],[168.9,83.0],[168.89,16.86386767],[168.88,6.3779],[168.87,39.652]],[[168.95,16.86376767],[168.96,5.9816],[168.97,0.063],[168.99,9.15897145],[169.0,34.7325429]]]
["bitfinex","SOLUSD",1740010048323,[[168.91,18.64964886],[168.9,83.0],[168.89,16.86386767],[168.88,6.3779],[168.87,39.652]],[[168.95,22.78276767],[168.96,0.063],[168.97,0.063],[168.99,9.15897145],[169.0,34.7325429]]]
["bitfinex","SOLUSD",1740010048510,[[168.91,18.64964886],[168.9,99.86376767],[168.89,0.0001],[168.88,6.3779],[168.87,33.7304]],[[168.95,5.919],[168.96,16.92676767],[168.97,0.063],[168.99,9.15897145],[169.0,34.7325429]]]
["bitfinex","SOLUSD",1740010048709,[[168.91,18.64964886],[168.9,99.86376767],[168.89,0.0001],[168.88,6.3779],[168.87,39.652]],[[168.95,5.919],[168.96,16.92676767],[168.97,0.063],[168.99,9.15897145],[169.0,34.7325429]]]
["bitfinex","SOLUSD",1740010048929,[[168.91,18.64964886],[168.9,99.86376767],[168.89,0.0001],[168.88,6.3779],[168.87,33.7304]],[[168.96,16.92676767],[168.97,0.063],[168.99,9.15897145],[169.0,34.7325429],[217.84,126.594342]]]
["bitfinex","SOLUSD",1740010049109,[[168.91,18.64964886],[168.9,99.86376767],[168.89,0.0001],[168.88,6.3779],[168.87,33.7304]],[[168.96,22.84536767],[168.97,0.063],[168.99,9.15897145],[169.0,34.7325429],[217.84,126.594342]]]
["bitfinex","SOLUSD",1740010049305,[[168.91,18.64964886],[168.9,99.86376767],[168.89,0.0001],[168.88,6.3779],[168.87,33.7304]],[[168.96,22.84536767],[168.97,0.063],[168.99,9.15897145],[169.0,34.7325429],[170.1,119.6319625]]]
["bitfinex","SOLUSD",1740010049499,[[168.91,18.64964886],[168.9,99.86376767],[168.89,0.0001],[168.88,6.3779],[168.87,39.6518]],[[168.96,22.84536767],[168.97,0.063],[168.99,9.15897145],[169.0,34.7325429],[170.1,119.6319625]]]
["bitfinex","SOLUSD",1740010049728,[[168.91,18.64964886],[168.9,99.86376767],[168.89,0.0001],[168.88,6.3779],[168.87,33.7304]],[[168.96,16.92676767],[168.97,5.9815],[168.99,9.15897145],[169.0,34.7325429],[169.01,122.52298996]]]
["bitfinex","SOLUSD",1740010049916,[[168.91,18.64964886],[168.9,99.86376767],[168.89,0.0001],[168.88,6.3779],[168.87,33.7304]],[[168.96,16.92676767],[168.97,5.9815],[169.0,16.4146],[169.01,85.88710416],[169.02,20.36447145]]]
["bitfinex","SOLUSD",1740010050625,[[168.91,18.64964886],[168.9,99.86376767],[168.89,0.0001],[168.88,6.3779],[168.87,33.7304]],[[168.96,16.92676767],[168.97,0.063],[169.0,16.4146],[169.01,85.88710416],[169.02,20.36447145]]]
["bitfinex","SOLUSD",1740010050802,[[168.91,18.64964886],[168.9,99.86376767],[168.89,0.0001],[168.88,12.2989],[168.87,33.7304]],[[168.96,16.92676767],[168.97,5.9812],[169.0,16.4146],[169.01,85.88710416],[169.02,13.71897145]]]
["bitfinex","SOLUSD",1740010051005,[[168.91,18.64964886],[168.9,99.86376767],[168.89,0.0001],[168.88,12.2989],[168.87,33.7304]],[[168.96,16.92676767],[168.97,5.9812],[169.0,16.4146],[169.01,85.88710416],[169.02,4.56]]]
["bitfinex","SOLUSD",1740010051201,[[168.91,18.64964886],[168.9,99.86376767],[168.89,0.0001],[168.88,12.2989],[168.87,33.7304]],[[168.96,16.92676767],[168.97,5.9812],[169.0,16.4146],[169.01,85.88710416],[169.02,5.56]]]
["bitfinex","SOLUSD",1740010051521,[[168.91,18.64964886],[168.9,99.86376767],[168.89,0.0001],[168.88,12.2989],[168.87,33.7304]],[[168.96,22.84536767],[168.97,0.063],[169.0,16.4146],[169.01,85.88710416],[169.03,10.15897145]]]
["bitfinex","SOLUSD",1740010051723,[[168.91,18.64964886],[168.9,99.86376767],[168.89,0.0001],[168.88,12.2989],[168.87,33.7304]],[[168.96,22.84536767],[168.97,0.063],[169.0,16.4146],[169.01,85.88710416],[169.02,4.54]]]
["bitfinex","SOLUSD",1740010051910,[[168.91,18.64964886],[168.9,99.86376767],[168.89,0.0001],[168.88,12.2989],[168.87,33.7304]],[[168.95,0.063],[168.96,22.84536767],[168.97,0.063],[169.0,16.4146],[169.01,85.88710416]]]
["bitfinex","SOLUSD",1740010052116,[[168.91,18.64964886],[168.9,99.86376767],[168.89,0.0001],[168.88,12.2989],[168.87,33.7304]],[[168.95,0.063],[168.96,22.84536767],[168.97,0.063],[169.0,16.4146],[169.01,82.963]]]
["bitfinex","SOLUSD",1740010052420,[[168.94,35.51341653],[168.91,101.64964886],[168.9,4.54],[168.89,33.1001],[168.88,24.24166767]],[[168.95,0.063],[168.96,0.063],[168.97,0.063],[169.0,22.78106767],[169.01,0.063]]]
["bitfinex","SOLUSD",1740010052624,[[168.94,35.51341653],[168.92,5.9198],[168.91,83.0],[168.9,5.54],[168.89,33.1001]],[[168.95,0.063],[168.96,0.063],[168.97,0.063],[169.0,5.9173],[169.01,0.063]]]
["bitfinex","SOLUSD",1740010052815,[[168.94,42.05431653],[168.92,5.9198],[168.91,83.0],[168.9,5.54],[168.89,33.1001]],[[168.95,0.063],[168.96,0.063],[168.97,0.063],[169.0,5.9173],[169.01,0.063]]]
["bitfinex","SOLUSD",1740010053017,[[168.94,126.67771653],[168.92,38.0198],[168.91,1.0],[168.9,5.54],[168.89,14.8021]],[[168.95,0.063],[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.02,5.9167]]]
["bitfinex","SOLUSD",1740010053328,[[168.94,141.12806767],[168.92,6.9198],[168.9,4.54],[168.89,0.0001],[168.88,21.38608035]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.04,109.03507145],[169.05,71.81759637]]]
["bitfinex","SOLUSD",1740010053625,[[168.95,35.51341653],[168.94,124.2643],[168.92,6.9198],[168.9,4.54],[168.89,0.0001]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.04,109.03507145],[169.05,71.81759637]]]
["bitfinex","SOLUSD",1740010053626,[[168.95,35.51341653],[168.94,124.2643],[168.93,1.0],[168.92,20.7197],[168.9,4.54]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.04,15.07477145],[169.05,71.81759637]]]
["bitfinex","SOLUSD",1740010053828,[[168.95,118.51341653],[168.94,41.2643],[168.93,1.0],[168.92,20.7197],[168.9,4.54]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.04,15.07477145],[169.05,71.81759637]]]
["bitfinex","SOLUSD",1740010054430,[[168.95,124.43231653],[168.94,41.2643],[168.93,1.0],[168.92,14.7999],[168.9,37.08784562]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.04,5.9158],[169.05,16.86376767]]]
["bitfinex","SOLUSD",1740010054725,[[168.95,150.61341653],[168.94,8.1643],[168.93,2.0],[168.9,7.48574562],[168.89,14.8022]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.03,16.86376767],[169.04,5.9158]]]
["bitfinex","SOLUSD",1740010054924,[[168.95,156.53231653],[168.94,8.1643],[168.93,1.0],[168.91,1.0],[168.9,7.48574562]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.03,16.86376767],[169.04,5.9158]]]
["bitfinex","SOLUSD",1740010055425,[[168.95,156.53231653],[168.94,8.1643],[168.93,3.4113063],[168.91,1.0],[168.9,7.48574562]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.03,16.86376767],[169.04,5.9158]]]
["bitfinex","SOLUSD",1740010056129,[[168.95,156.53231653],[168.94,8.1643],[168.93,3.4113063],[168.91,1.0],[168.9,7.48574562]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.03,16.86376767],[218.77,0.15]]]
["bitfinex","SOLUSD",1740010056331,[[168.95,156.53231653],[168.94,8.1643],[168.93,3.4113063],[168.91,1.0],[168.9,7.48574562]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.03,22.77986767],[169.09,33.47109246]]]
["bitfinex","SOLUSD",1740010057012,[[168.95,150.61341653],[168.94,8.1643],[168.93,5.9195],[168.9,9.48574562],[168.79,0.03]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.02,16.86376767],[169.03,5.9161]]]
["bitfinex","SOLUSD",1740010057219,[[168.95,83.0],[168.94,8.1643],[168.93,16.86376767],[168.9,35.04574562],[168.89,0.0001]],[[168.96,0.063],[168.97,0.063],[168.99,16.86376767],[169.01,0.063],[169.03,20.7063]]]
["bitfinex","SOLUSD",1740010057410,[[168.95,83.0],[168.94,8.1643],[168.93,16.86376767],[168.91,10.4602],[168.9,35.04574562]],[[168.96,0.063],[168.97,0.063],[168.99,16.86376767],[169.01,0.063],[169.03,20.7063]]]
["bitfinex","SOLUSD",1740010057819,[[168.95,83.0],[168.94,8.1643],[168.93,35.51341653],[168.91,10.4602],[168.9,35.04574562]],[[168.96,0.063],[168.97,0.063],[168.99,16.86376767],[169.01,0.063],[169.03,20.7063]]]
["bitfinex","SOLUSD",1740010058733,[[168.95,83.0],[168.94,8.1643],[168.93,35.51341653],[168.91,4.54],[168.9,35.04574562]],[[168.96,0.063],[168.97,0.063],[168.99,16.86376767],[169.01,0.063],[169.03,14.7902]]]
["bitfinex","SOLUSD",1740010058925,[[168.95,83.0],[168.94,8.1643],[168.93,35.51341653],[168.91,4.54],[168.9,40.96634562]],[[168.96,0.063],[168.97,0.063],[168.98,5.9178],[168.99,16.86376767],[169.01,0.063]]]
["bitfinex","SOLUSD",1740010059429,[[168.95,83.0],[168.94,8.1643],[168.93,35.51341653],[168.91,10.4602],[168.9,35.04574562]],[[168.96,0.063],[168.97,0.063],[168.98,5.9178],[168.99,16.86376767],[169.01,0.063]]]
["bitfinex","SOLUSD",1740010061016,[[168.94,8.1643],[168.93,118.51341653],[168.91,10.4602],[168.9,35.04574562],[152.16,280.0]],[[168.96,0.063],[168.97,0.063],[168.98,5.9178],[168.99,16.86376767],[169.01,0.063]]]
["bitfinex","SOLUSD",1740010061215,[[168.95,35.51341653],[168.94,32.73314886],[168.93,118.51341653],[168.91,10.4602],[168.9,35.04574562]],[[168.96,0.063],[168.97,0.063],[169.01,0.063]]]
["bitfinex","SOLUSD",1740010061216,[[168.95,35.51341653],[168.94,32.73314886],[168.93,83.0],[168.92,2.0],[168.91,4.54]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.06,14.788],[169.09,32.47109246]]]
["bitfinex","SOLUSD",1740010061425,[[168.95,35.51341653],[168.94,14.0835],[168.93,84.0],[168.92,1.0],[168.91,19.3404]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.04,5.9161],[169.05,99.76376767]]]
["bitfinex","SOLUSD",1740010062229,[[168.95,52.3771842],[168.94,14.0835],[168.93,85.0],[168.91,19.3404],[168.84,50.0]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.04,5.9161],[169.05,99.76376767]]]
["bitfinex","SOLUSD",1740010062230,[[168.95,52.3771842],[168.94,14.0835],[168.93,85.0],[168.91,19.3404],[168.84,50.0]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.04,5.9157],[169.05,82.9]]]
["bitfinex","SOLUSD",1740010062710,[[168.95,167.4771842],[168.94,8.1643],[168.93,2.0],[168.91,19.3404],[168.9,2.94574562]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.04,5.9157],[169.09,82.9]]]
["bitfinex","SOLUSD",1740010062906,[[168.95,173.3960842],[168.94,8.1643],[168.93,2.0],[168.91,19.3404],[168.9,2.94574562]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.04,5.9157],[169.09,82.9]]]
["bitfinex","SOLUSD",1740010063131,[[168.95,150.61341653],[168.94,8.1643],[168.93,5.9192],[168.92,1.0],[168.91,20.3404]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.03,16.86376767],[169.04,5.9157]]]
["bitfinex","SOLUSD",1740010063517,[[168.95,150.61341653],[168.94,14.0835],[168.92,1.0],[168.91,20.3404],[152.69,280.0]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.03,16.86376767],[169.04,5.9157]]]
["bitfinex","SOLUSD",1740010064122,[[168.95,150.61341653],[168.94,14.0835],[168.92,1.0],[168.91,20.3704],[152.69,280.0]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.03,16.86376767],[169.04,5.9157]]]
["bitfinex","SOLUSD",1740010064330,[[168.95,150.61341653],[168.94,14.0835],[168.92,1.0],[168.91,20.3704],[168.88,328.86376767]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.03,16.86376767],[169.04,5.9157]]]
["bitfinex","SOLUSD",1740010064524,[[168.95,150.61341653],[168.94,14.0835],[168.92,1.0],[168.91,20.3704],[168.88,328.86376767]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.02,5.9164],[169.03,16.86376767]]]
["bitfinex","SOLUSD",1740010066733,[[168.95,156.53231653],[168.94,8.1643],[168.92,2.0],[168.91,19.3704],[168.88,328.86376767]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.02,5.9164],[169.03,16.86376767]]]
["bitfinex","SOLUSD",1740010067112,[[168.95,156.53231653],[168.94,8.1643],[168.93,1.0],[168.92,1.0],[168.91,19.3704]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.03,5.9162],[169.04,16.86376767]]]
["bitfinex","SOLUSD",1740010068328,[[168.95,156.53231653],[168.94,9.1643],[168.93,1.0],[168.91,19.3704],[152.69,280.0]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.05,16.86376767],[169.09,82.9]]]
["bitfinex","SOLUSD",1740010068631,[[168.95,173.3960842],[168.94,10.1643],[168.91,19.3704],[168.88,312.0],[168.8,29.46001219]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.05,5.9154],[169.06,16.86376767]]]
["bitfinex","SOLUSD",1740010068816,[[168.95,173.3960842],[168.94,10.1643],[168.91,19.3704],[168.8,29.46001219],[152.45,0.12944215]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.05,5.9154],[169.06,16.86376767]]]
["bitfinex","SOLUSD",1740010069018,[[168.95,173.3960842],[168.94,10.1643],[168.91,19.3704],[168.8,29.46001219],[152.45,0.12944215]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.04,5.9158],[169.06,16.86376767]]]
["bitfinex","SOLUSD",1740010069728,[[168.95,156.53231653],[168.94,10.1643],[168.91,19.3704],[168.88,16.86376767],[168.8,29.46001219]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.04,5.9158],[169.05,16.86376767]]]
["bitfinex","SOLUSD",1740010069930,[[168.95,159.55834218],[168.94,10.1643],[168.91,19.3704],[168.88,16.86376767],[168.79,29.4849796]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.04,22.77956767],[169.11,3.99875882]]]
["bitfinex","SOLUSD",1740010070248,[[168.95,155.15341653],[168.94,8.1643],[168.93,5.9195],[168.91,19.3704],[168.88,16.86376767]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.04,22.77956767],[169.11,3.99875882]]]
["bitfinex","SOLUSD",1740010070249,[[168.95,155.15341653],[168.94,8.1643],[168.93,5.9195],[168.91,15.8304],[168.9,3.94574562]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.02,16.86376767],[169.04,5.9158]]]
["bitfinex","SOLUSD",1740010070433,[[168.95,155.15341653],[168.94,8.1643],[168.91,0.03],[168.9,4.94574562],[152.16,280.0]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.02,16.86376767],[218.12,0.74925]]]
["bitfinex","SOLUSD",1740010070736,[[168.95,101.64964886],[168.93,32.1],[168.92,16.86376767],[168.91,0.03],[168.9,14.97324562]],[[168.96,0.063],[168.97,0.063],[168.98,16.86376767],[169.01,5.9798],[169.02,1.5199]]]
["bitfinex","SOLUSD",1740010070938,[[168.95,83.0],[168.93,32.1],[168.91,16.89376767],[168.9,6.1069],[168.89,7.4482]],[[168.96,0.063],[168.97,16.92676767],[169.01,20.7718],[169.02,7.7641],[169.04,22.40376767]]]
["bitfinex","SOLUSD",1740010071528,[[168.93,18.64964886],[168.91,99.89376767],[168.9,6.1069],[168.89,45.469],[168.74,84.29182921]],[[168.96,0.063],[168.97,16.92676767],[169.01,20.7718],[169.02,7.7641],[169.03,82.9]]]
["bitfinex","SOLUSD",1740010071734,[[168.91,99.89376767],[168.9,6.1069],[168.89,45.469],[168.81,405.9],[168.74,84.29182921]],[[168.96,0.063],[168.97,16.92676767],[169.01,20.7718],[169.02,7.7641],[169.03,82.9]]]
["bitfinex","SOLUSD",1740010071927,[[168.92,35.51341653],[168.91,83.03],[168.9,6.1069],[168.89,39.5482],[168.88,16.86376767]],[[168.96,0.063],[168.97,0.063],[168.98,16.86376767],[169.01,5.9798],[169.02,7.7641]]]
["bitfinex","SOLUSD",1740010072136,[[168.93,16.86376767],[168.92,18.64964886],[168.91,83.03],[168.9,6.1069],[168.89,39.5482]],[[168.96,0.063],[168.97,0.063],[168.99,16.86376767],[169.01,5.9798],[169.02,7.7641]]]
["bitfinex","SOLUSD",1740010072528,[[168.93,16.86376767],[168.92,18.64964886],[168.91,88.95],[168.9,6.1069],[168.89,39.5482]],[[168.96,0.063],[168.97,0.063],[168.99,16.86376767],[169.0,5.9174],[169.01,0.063]]]
["bitfinex","SOLUSD",1740010073642,[[168.94,16.86376767],[168.92,24.56944886],[168.91,83.03],[168.9,6.1069],[168.89,42.47741155]],[[168.96,0.063],[168.97,0.063],[169.0,22.78096767],[169.01,0.063],[169.06,2.0]]]
["bitfinex","SOLUSD",1740010073830,[[168.94,16.86376767],[168.93,18.64964886],[168.92,24.56944886],[168.91,83.03],[168.9,6.1069]],[[168.96,0.063],[168.97,0.063],[169.0,22.78096767],[169.01,0.063],[169.06,2.0]]]
["bitfinex","SOLUSD",1740010074031,[[168.95,35.51341653],[168.94,83.0],[168.93,5.9195],[168.92,32.1],[168.91,2.03]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.02,7.4364],[169.03,16.86376767]]]
["bitfinex","SOLUSD",1740010074348,[[168.95,118.51341653],[168.94,32.1],[168.93,5.9195],[168.91,2.03],[168.86,29.6094]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.02,5.9165],[169.04,16.86376767]]]
["bitfinex","SOLUSD",1740010074542,[[168.95,118.51341653],[168.94,32.1],[168.93,5.9195],[168.91,2.03],[168.86,29.6094]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.02,5.9165],[169.03,16.86376767]]]
["bitfinex","SOLUSD",1740010074732,[[168.95,118.51341653],[168.94,32.1],[168.93,5.9195],[168.91,2.03],[168.86,29.6094]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.02,22.78016767],[169.05,14.7888]]]
["bitfinex","SOLUSD",1740010075133,[[168.95,118.51341653],[168.94,32.1],[168.93,5.9195],[168.91,2.03],[168.87,312.0]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.02,22.78016767],[169.05,14.7888]]]
["bitfinex","SOLUSD",1740010075527,[[168.95,35.51341653],[168.94,5.9192],[168.91,2.03],[168.87,312.0],[168.51,59.341]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.02,22.78016767],[169.05,14.7888]]]
["bitfinex","SOLUSD",1740010075723,[[168.95,35.51341653],[168.94,5.9192],[168.91,2.03],[168.87,312.0],[168.51,59.341]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.02,5.9164],[169.03,16.86376767]]]
["bitfinex","SOLUSD",1740010075940,[[168.95,35.51341653],[168.93,5.9195],[168.91,2.03],[168.87,312.0],[168.51,59.341]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.02,5.9164],[169.03,16.86376767]]]
["bitfinex","SOLUSD",1740010076747,[[168.95,35.54341653],[168.93,5.9195],[168.91,2.03],[168.87,312.0],[168.78,0.03]],[[168.96,0.063],[168.97,0.063],[169.01,0.063],[169.02,22.78016767],[169.17,83.60388118]]]
["bitfinex","SOLUSD",1740010077243,[[168.95,18.67964886],[168.94,16.86376767],[168.91,0.03],[168.9,6.1069],[168.89,12.77348466]],[[168.96,0.063],[168.97,0.063],[169.0,16.86376767],[169.01,0.063],[169.02,20.7075]]]
["bitfinex","SOLUSD",1740010077434,[[168.95,18.67964886],[168.92,16.86376767],[168.91,0.03],[168.9,6.1069],[168.89,12.77348466]],[[168.96,0.063],[168.97,0.063],[168.98,16.86376767],[169.01,0.063],[169.02,20.7075]]]
["bitfinex","SOLUSD",1740010077627,[[168.95,18.67964886],[168.92,16.86376767],[168.91,0.03],[168.9,6.1069],[168.89,18.69418466]],[[168.96,0.063],[168.97,0.063],[168.98,16.86376767],[169.01,0.063],[169.02,20.7075]]]
["bitfinex","SOLUSD",1740010078132,[[168.95,18.67964886],[168.92,16.86376767],[168.91,0.03],[168.9,6.1069],[168.89,12.77348466]],[[168.96,0.063],[168.97,0.063],[168.98,16.86376767],[169.01,0.063],[169.02,20.7075]]]
["bitfinex","SOLUSD",1740010078330,[[168.95,18.67964886],[168.92,16.86376767],[168.91,0.03],[168.9,12.0275],[168.89,10.37741155]],[[168.96,0.063],[168.97,0.063],[168.98,16.86376767],[169.01,0.063],[169.02,20.7075]]]
["bitfinex","SOLUSD",1740010078646,[[168.95,0.03],[168.91,0.03],[168.89,23.31196767],[168.87,2.37398541],[168.85,1.6041]],[[168.96,16.92676767],[168.97,0.063],[168.98,1.6367],[169.01,0.063],[169.02,50.2897]]]
["bitfinex","SOLUSD",1740010078947,[[168.95,0.03],[168.91,0.03],[168.89,16.86386767],[168.88,4.54],[168.87,11.27975755]],[[168.96,16.92676767],[168.97,0.063],[168.98,1.6367],[169.01,0.063],[169.02,51.2897]]]
["bitfinex","SOLUSD",1740010079249,[[168.95,0.03],[168.91,0.03],[168.9,35.51341653],[168.89,0.0001],[168.88,10.4613]],[[168.96,16.92676767],[168.97,0.063],[168.98,1.6367],[169.01,0.063],[169.02,50.2897]]]
["bitfinex","SOLUSD",1740010079727,[[168.95,0.03],[168.91,0.03],[168.9,35.51341653],[168.89,0.0001],[168.88,10.4613]],[[168.96,22.84526767],[168.97,0.063],[168.98,1.6367],[169.0,14.7931],[169.01,0.063]]]
["bitfinex","SOLUSD",1740010079926,[[168.95,0.03],[168.91,0.03],[168.89,35.51351653],[168.88,4.54],[168.85,7.8831]],[[168.96,22.84526767],[168.97,0.063],[168.98,1.6367],[169.0,14.7931],[169.01,0.063]]]
["bitfinex","SOLUSD",1740010080133,[[168.95,0.03],[168.91,0.03],[168.89,35.51351653],[168.88,4.54],[168.87,11.27965755]],[[168.96,22.84526767],[168.97,0.063],[168.98,1.6367],[169.0,14.7931],[169.01,0.063]]]
["bitfinex","SOLUSD",1740010080339,[[168.95,0.03],[168.91,0.03],[168.89,35.51351653],[168.88,10.4613],[168.87,5.35815755]],[[168.96,22.84526767],[168.97,0.063],[168.98,1.6367],[169.0,14.7931],[169.01,0.063]]]
["bitfinex","SOLUSD",1740010080646,[[168.95,0.03],[168.91,0.03],[168.89,35.51351653],[168.88,4.54],[168.87,11.27955755]],[[168.96,22.84526767],[168.97,0.063],[168.98,1.6367],[169.0,14.7931],[169.01,0.063]]]
["bitfinex","SOLUSD",1740010080839,[[168.95,0.03],[168.91,0.03],[168.89,35.51351653],[168.88,10.4612],[168.87,5.35815755]],[[168.96,22.84526767],[168.97,0.063],[168.98,1.6367],[169.0,14.7931],[169.01,0.063]]]
["bitfinex","SOLUSD",1740010081017,[[168.95,0.03],[168.91,0.03],[168.89,35.51351653],[168.88,4.54],[168.87,11.27985755]],[[168.96,22.84526767],[168.97,0.063],[168.98,1.6367],[169.0,14.7931],[169.01,0.063]]]
["bitfinex","SOLUSD",1740010081217,[[168.95,0.03],[168.91,0.03],[168.89,35.51351653],[168.88,4.54],[168.87,5.35815755]],[[168.96,22.84526767],[168.97,0.063],[168.98,1.6367],[169.0,14.7931],[169.01,0.063]]]
["bitfinex","SOLUSD",1740010081535,[[168.95,0.03],[168.91,0.03],[168.89,35.51351653],[168.88,10.4613],[168.87,5.35815755]],[[168.96,22.84526767],[168.97,0.063],[168.98,1.6367],[169.0,14.7931],[169.01,0.063]]]
["bitfinex","SOLUSD",1740010082140,[[168.95,0.03],[168.91,0.03],[168.89,35.51351653],[168.88,4.54],[168.87,11.27975755]],[[168.96,22.84526767],[168.97,0.063],[168.98,1.6367],[169.0,14.7931],[169.01,0.063]]]
["bitfinex","SOLUSD",1740010082563,[[168.95,0.03],[168.91,0.03],[168.89,18.64974886],[168.88,21.40376767],[168.86,5.922]],[[168.96,22.84526767],[168.97,0.063],[168.98,1.6367],[169.0,14.7931],[169.01,1.063]]]
["bitfinex","SOLUSD",1740010082858,[[168.95,0.03],[168.91,0.03],[168.89,0.0001],[168.87,16.86376767],[168.85,12.4231]],[[168.96,22.84526767],[168.97,0.063],[168.98,8.0908],[168.99,5.54],[169.0,15.7931]]]
["bitfinex","SOLUSD",1740010083067,[[168.91,0.03],[168.89,0.0001],[168.85,23.14276767],[168.81,2.36581733],[168.8,31.67376767]],[[168.93,20.0],[168.96,39.70903534],[168.97,0.063],[168.98,8.0908],[168.99,6.54]]]
["bitfinex","SOLUSD",1740010083257,[[168.91,0.03],[168.89,0.0001],[168.83,16.86376767],[168.82,4.54],[168.81,15.41291312]],[[168.92,16.86376767],[168.96,38.64166767],[168.97,1.063],[168.98,37.6806],[168.99,4.54]]]
["bitfinex","SOLUSD",1740010083656,[[168.91,0.03],[168.89,0.0001],[168.83,16.86376767],[168.82,4.54],[168.81,6.4646]],[[168.92,16.86376767],[168.96,39.64166767],[168.97,0.063],[168.98,37.6806],[168.99,4.54]]]
["bitfinex","SOLUSD",1740010083862,[[168.89,0.0001],[168.81,23.32836767],[168.8,6.1848],[168.79,5.9544],[168.77,17.20575909]],[[168.9,21.6146],[168.92,16.86376767],[168.93,5.54],[168.95,1.0],[168.96,37.64166767]]]
["bitfinex","SOLUSD",1740010084058,[[168.89,0.0001],[168.82,35.51341653],[168.81,6.4646],[168.8,6.1848],[168.79,0.03]],[[168.9,38.47836767],[168.93,4.54],[168.94,1.0],[168.96,17.92676767],[169.08,22.45479553]]]
["bitfinex","SOLUSD",1740010084254,[[168.89,0.0001],[168.83,16.86376767],[168.82,18.64964886],[168.81,6.4646],[168.8,12.1087]],[[168.9,44.39896767],[168.93,19.3398],[168.96,48.51956767],[169.03,9.26660952],[169.04,4.44833912]]]
["bitfinex","SOLUSD",1740010084455,[[168.89,0.0001],[168.83,16.86376767],[168.82,18.64964886],[168.81,6.4646],[168.8,12.1087]],[[168.9,44.39896767],[168.93,19.3398],[168.96,48.51956767],[169.03,9.26660952],[169.04,13.60731057]]]
["bitfinex","SOLUSD",1740010084963,[[168.89,0.0001],[168.83,16.86376767],[168.82,18.64964886],[168.81,6.4646],[168.8,12.1087]],[[168.9,24.39896767],[168.93,39.3398],[168.96,48.51956767],[169.03,9.26660952],[169.04,13.60731057]]]
["bitfinex","SOLUSD",1740010085166,[[168.89,0.0001],[168.83,16.86376767],[168.82,18.64964886],[168.81,6.4646],[168.8,12.1087]],[[168.9,24.39896767],[168.93,39.3398],[168.96,49.88405064],[168.97,94.963],[169.03,9.26660952]]]
["bitfinex","SOLUSD",1740010085378,[[168.89,0.0001],[168.83,16.86376767],[168.82,18.64964886],[168.81,6.4646],[168.8,12.1087]],[[168.9,24.39896767],[168.93,39.3398],[168.95,1.0],[168.96,49.88405064],[168.97,93.963]]]
["bitfinex","SOLUSD",1740010085882,[[168.89,0.0001],[168.83,16.86376767],[168.82,18.64964886],[168.81,6.4646],[168.8,12.1087]],[[168.9,24.39896767],[168.93,39.3398],[168.95,2.0],[168.96,48.88405064],[168.97,93.963]]]
["bitfinex","SOLUSD",1740010086076,[[168.89,0.0001],[168.83,16.86376767],[168.82,18.64964886],[168.81,6.4646],[168.8,12.1087]],[[168.9,24.39896767],[168.93,39.3398],[168.95,1.0],[168.96,49.88405064],[168.97,93.963]]]
["bitfinex","SOLUSD",1740010086577,[[168.89,0.0001],[168.83,16.86376767],[168.82,18.64964886],[168.81,6.4646],[168.8,12.1087]],[[168.9,24.39896767],[168.93,39.3398],[168.95,2.0],[168.96,48.88405064],[168.97,93.963]]]
["bitfinex","SOLUSD",1740010086802,[[168.89,0.0001],[168.83,16.86376767],[168.82,18.64964886],[168.81,6.4646],[168.8,12.1087]],[[168.9,24.39896767],[168.93,39.3398],[168.94,2.9927055],[168.95,2.0],[168.96,48.88405064]]]
["bitfinex","SOLUSD",1740010086964,[[168.89,0.0001],[168.82,18.64964886],[168.81,6.4646],[168.8,12.1087]],[[168.9,24.39896767],[168.93,39.3398],[168.94,2.9927055],[168.95,2.0],[168.96,48.88405064]]]
["bitfinex","SOLUSD",1740010086965,[[168.89,0.0001],[168.82,35.51341653],[168.81,6.4646],[168.8,6.1848],[168.79,5.9544]],[[168.9,24.39896767],[168.93,39.3398],[168.94,2.9927055],[168.95,2.0],[168.96,48.88405064]]]
["bitfinex","SOLUSD",1740010087559,[[168.89,0.0001],[168.79,16.89376767],[168.78,0.03],[168.77,12.1049],[168.76,1.6559]],[[168.9,44.39896767],[168.92,1.0],[168.93,20.3398],[168.94,2.9927055],[168.96,48.88405064]]]
["bitfinex","SOLUSD",1740010087764,[[168.89,0.0001],[168.79,16.89376767],[168.78,4.57],[168.77,12.1049],[168.76,1.6559]],[[168.9,44.39896767],[168.92,1.0],[168.93,20.3398],[168.94,2.9927055],[168.96,48.88405064]]]
["bitfinex","SOLUSD",1740010088163,[[168.89,0.0001],[168.8,35.51341653],[168.79,0.03],[168.78,4.57],[168.77,6.1801]],[[168.9,44.39896767],[168.93,21.3398],[168.94,2.9927055],[168.96,48.88405064],[169.01,56.18996683]]]
["bitfinex","SOLUSD",1740010088363,[[168.89,0.0001],[168.8,35.51341653],[168.79,0.03],[168.78,10.4948],[168.77,6.1801]],[[168.9,44.39896767],[168.93,21.3398],[168.94,2.9927055],[168.96,48.88405064],[169.01,56.18996683]]]
["bitfinex","SOLUSD",1740010088680,[[168.89,0.0001],[168.8,35.51341653],[168.79,0.03],[168.78,10.4948],[168.77,6.1801]],[[168.9,44.39896767],[168.92,1.0],[168.93,20.3398],[168.94,2.9927055],[168.96,48.88405064]]]
["bitfinex","SOLUSD",1740010089067,[[168.89,0.0001],[168.8,35.51341653],[168.79,0.03],[168.78,10.4948],[168.77,6.1801]],[[168.9,44.39896767],[168.93,21.3398],[168.94,2.9927055],[168.96,48.88405064],[170.1,38.03345328]]]
["bitfinex","SOLUSD",1740010089268,[[168.89,0.0001],[168.8,35.51341653],[168.79,0.03],[168.78,5.9548],[168.77,6.1801]],[[168.9,44.39896767],[168.92,1.0],[168.93,20.3398],[168.94,2.9927055],[168.96,48.88405064]]]
["bitfinex","SOLUSD",1740010089575,[[168.89,0.0001],[168.8,35.51341653],[168.79,0.03],[168.78,5.9548],[168.77,10.7201]],[[168.9,44.39896767],[168.91,6.4871],[168.92,1.0],[168.93,20.3398],[168.94,2.9927055]]]
["bitfinex","SOLUSD",1740010089773,[[168.89,0.0001],[168.8,35.51341653],[168.79,0.03],[168.78,5.9548],[168.77,13.7138118]],[[168.9,44.39896767],[168.91,6.4871],[168.93,21.3398],[168.94,2.9927055],[218.9,1.02]]]
["bitfinex","SOLUSD",1740010089981,[[168.89,0.0001],[168.8,35.51341653],[168.79,0.03],[168.78,5.9548],[168.77,13.7138118]],[[168.9,44.39896767],[168.91,6.4871],[168.93,21.3398],[168.94,2.9927055],[169.0,9.15897145]]]
["bitfinex","SOLUSD",1740010090485,[[168.89,0.0001],[168.8,35.51341653],[168.79,0.03],[168.78,5.9548],[168.77,13.7138118]],[[168.9,44.39896767],[168.91,6.4871],[168.92,1.0],[168.93,20.3398],[168.94,2.9927055]]]
["bitfinex","SOLUSD",1740010090687,[[168.89,0.0001],[168.8,35.51341653],[168.79,0.03],[168.78,0.03],[168.77,13.7138118]],[[168.9,44.39896767],[168.91,6.4871],[168.93,20.3398],[168.94,3.9927055],[169.03,6.28332659]]]
["bitfinex","SOLUSD",1740010090876,[[168.89,0.0001],[168.82,35.51341653],[168.8,5.9241],[168.79,0.03],[168.78,0.03]],[[168.9,44.39896767],[168.91,6.4871],[168.93,19.3398],[168.94,4.9927055],[169.01,18.3809429]]]
["bitfinex","SOLUSD",1740010091061,[[168.89,0.0001],[168.82,35.51341653],[168.8,5.9241],[168.79,0.03],[168.78,0.03]],[[168.9,44.39896767],[168.91,6.4871],[168.93,19.3398],[168.94,3.9927055],[168.95,1.0]]]
["bitfinex","SOLUSD",1740010091267,[[168.89,0.0001],[168.82,18.64964886],[168.81,16.86376767],[168.79,0.03],[168.78,5.9545]],[[168.9,44.39896767],[168.91,6.4871],[168.93,20.3398],[168.94,3.9927055],[169.03,83.13265606]]]
["bitfinex","SOLUSD",1740010092288,[[168.89,0.0001],[168.82,18.64964886],[168.81,16.86376767],[168.79,0.03],[168.78,5.9545]],[[168.9,44.39896767],[168.91,6.4871],[168.93,20.3398],[168.94,3.9927055],[169.02,95.95839768]]]
["bitfinex","SOLUSD",1740010092587,[[168.89,0.0001],[168.82,18.64964886],[168.81,16.86376767],[168.79,0.03],[168.78,5.9545]],[[168.9,44.39896767],[168.91,6.4871],[168.93,20.3398],[168.94,3.9927055],[169.02,66.2180858]]]
["bitfinex","SOLUSD",1740010092758,[[168.89,0.0001],[168.82,18.64964886],[168.81,16.86376767],[168.79,0.03],[168.78,5.9545]],[[168.9,44.39896767],[168.91,6.4871],[168.93,20.3398],[168.94,3.9927055],[169.02,95.95839768]]]
["bitfinex","SOLUSD",1740010093085,[[168.89,0.0001],[168.82,18.64964886],[168.81,16.86376767],[168.79,0.03],[168.78,0.03]],[[168.9,44.39896767],[168.91,6.4871],[168.93,20.3398],[168.94,3.9927055],[169.02,66.2180858]]]
["bitfinex","SOLUSD",1740010093384,[[168.89,0.0001],[168.82,18.64964886],[168.81,16.86376767],[168.79,5.9544],[168.78,0.03]],[[168.9,44.39896767],[168.91,6.4871],[168.93,20.3398],[168.94,3.9927055],[169.02,84.0212518]]]
["bitfinex","SOLUSD",1740010093600,[[168.89,0.0001],[168.82,18.64964886],[168.81,16.86376767],[168.79,0.03],[168.78,0.03]],[[168.9,44.39896767],[168.91,6.4871],[168.93,20.3398],[168.94,3.9927055],[169.02,84.0212518]]]
["bitfinex","SOLUSD",1740010093776,[[168.89,0.0001],[168.82,18.64964886],[168.81,16.86376767],[168.79,0.03],[168.78,5.9548]],[[168.9,44.39896767],[168.91,6.4871],[168.93,20.3398],[168.94,3.9927055],[169.02,84.0212518]]]
["bitfinex","SOLUSD",1740010093967,[[168.89,0.0001],[168.82,18.64964886],[168.81,16.86376767],[168.79,0.03],[168.78,5.9548]],[[168.9,44.39896767],[168.91,6.4871],[168.93,20.3398],[168.94,3.9927055],[169.02,113.76156368]]]
["bitfinex","SOLUSD",1740010095207,[[168.89,0.0001],[168.79,16.89376767],[168.78,0.03],[168.77,9.1738118],[168.76,7.5812]],[[168.9,44.39896767],[168.91,6.4871],[168.92,2.0],[168.93,19.3398],[168.94,2.9927055]]]
["bitfinex","SOLUSD",1740010095365,[[168.89,0.0001],[168.79,0.03],[168.78,21.43376767],[168.77,6.1801],[168.76,7.5812]],[[168.9,61.26273534],[168.91,7.4871],[168.92,1.0],[168.93,19.3398],[168.94,2.9927055]]]
["bitfinex","SOLUSD",1740010095688,[[168.89,0.0001],[168.8,18.64964886],[168.79,16.89376767],[168.78,0.03],[168.77,6.1801]],[[168.9,44.39896767],[168.91,7.4871],[168.92,1.0],[168.93,19.3398],[168.94,2.9927055]]]
["bitfinex","SOLUSD",1740010096063,[[168.89,0.0001],[168.79,0.03],[168.78,16.89376767],[168.77,6.1801],[168.76,1.6559]],[[168.9,42.26273534],[168.91,7.4871],[168.93,19.3398],[168.94,2.9927055],[168.95,18.64964886]]]
["bitfinex","SOLUSD",1740010096264,[[168.89,0.0001],[168.79,0.03],[168.78,16.89376767],[168.77,10.7201],[168.76,1.6559]],[[168.9,42.26273534],[168.91,7.4871],[168.93,19.3398],[168.94,2.9927055],[168.95,18.64964886]]]
["bitfinex","SOLUSD",1740010096468,[[168.89,0.0001],[168.79,0.03],[168.78,35.54341653],[168.77,6.1801],[168.76,1.6559]],[[168.9,42.26273534],[168.91,7.4871],[168.93,19.3398],[168.94,2.9927055],[168.95,18.64964886]]]
["bitfinex","SOLUSD",1740010096785,[[168.89,0.0001],[168.79,0.03],[168.78,0.03],[168.77,23.04386767],[168.76,6.1959]],[[168.9,43.26273534],[168.91,6.4871],[168.93,19.3398],[168.94,2.9927055],[168.95,18.64964886]]]
["bitfinex","SOLUSD",1740010097001,[[168.79,0.03],[168.78,0.03],[168.72,0.03],[168.71,6.4597],[168.7,7.446]],[[168.9,43.26273534],[168.91,6.4871],[168.93,19.3398],[168.94,2.9927055],[168.95,18.64964886]]]
["bitfinex","SOLUSD",1740010097002,[[168.79,0.03],[168.78,0.03],[168.72,0.03],[168.71,6.4597],[168.7,7.446]],[[168.87,21.0],[168.88,1.0],[168.9,84.05303534],[168.91,6.4871],[168.92,18.64964886]]]
["bitfinex","SOLUSD",1740010097164,[[168.79,0.03],[168.78,0.03],[168.72,0.03],[168.71,23.32346767],[168.7,1.5187]],[[168.8,16.86376767],[168.84,1.0],[168.85,1.0],[168.86,6.0915],[168.88,35.51341653]]]
["bitfinex","SOLUSD",1740010097477,[[168.79,0.03],[168.78,0.03],[168.72,0.03],[168.71,23.32346767],[168.7,1.5187]],[[168.8,22.78786767],[168.83,14.8085],[168.84,2.0],[168.86,6.0915],[168.88,35.51341653]]]
["bitfinex","SOLUSD",1740010097689,[[168.79,0.03],[168.78,0.03],[168.72,16.89376767],[168.71,6.4597],[168.7,1.5187]],[[168.8,22.78786767],[168.83,14.8085],[168.84,2.0],[168.86,6.0915],[168.88,35.51341653]]]
["bitfinex","SOLUSD",1740010098183,[[168.79,0.03],[168.78,0.03],[168.72,35.54341653],[168.71,6.4597],[168.7,1.5187]],[[168.8,22.78786767],[168.83,14.8085],[168.84,1.0],[168.85,1.0],[168.86,35.7027]]]
["bitfinex","SOLUSD",1740010098386,[[168.79,0.03],[168.78,0.03],[168.72,35.54341653],[168.71,6.4597],[168.7,1.5187]],[[168.8,22.78786767],[168.83,17.75426419],[168.84,1.0],[168.85,7.5998],[168.86,35.7027]]]
["bitfinex","SOLUSD",1740010098690,[[168.79,0.03],[168.78,0.03],[168.72,35.54341653],[168.71,6.4597],[168.7,7.4462]],[[168.8,22.78786767],[168.83,17.75426419],[168.84,2.0],[168.85,6.5998],[168.86,35.7027]]]
["bitfinex","SOLUSD",1740010098874,[[168.79,0.03],[168.78,0.03],[168.72,35.54341653],[168.71,6.4597],[168.7,1.5187]],[[168.8,22.78786767],[168.83,17.75426419],[168.84,2.0],[168.85,6.5998],[168.86,35.7027]]]
["bitfinex","SOLUSD",1740010099559,[[168.79,0.03],[168.78,0.03],[168.72,35.54341653],[168.71,6.4597],[168.7,7.4463]],[[168.8,22.78786767],[168.83,17.75426419],[168.84,2.0],[168.85,6.5998],[168.86,35.7027]]]
["bitfinex","SOLUSD",1740010099893,[[168.79,0.03],[168.78,0.03],[168.72,35.54341653],[168.71,6.4597],[168.7,7.4463]],[[168.8,22.78786767],[168.83,17.75426419],[168.84,1.0],[168.85,101.5798],[168.86,35.7027]]]
["bitfinex","SOLUSD",1740010100392,[[168.79,0.03],[168.78,0.03],[168.72,35.54341653],[168.71,6.4597],[168.7,7.4463]],[[168.8,22.78786767],[168.83,17.75426419],[168.84,2.0],[168.85,101.5798],[168.86,35.7027]]]
["bitfinex","SOLUSD",1740010100393,[[168.79,0.03],[168.78,0.03],[168.72,35.54341653],[168.71,6.4597],[168.7,7.4463]],[[168.8,22.78786767],[168.83,17.75426419],[168.84,2.0],[168.85,100.5798],[168.86,35.7027]]]
["bitfinex","SOLUSD",1740010100875,[[168.79,0.03],[168.78,0.03],[168.72,35.54341653],[168.71,6.4597],[168.7,1.5187]],[[168.8,22.78786767],[168.83,17.75426419],[168.84,2.0],[168.85,100.5798],[168.86,35.7027]]]
["bitfinex","SOLUSD",1740010101070,[[168.79,0.03],[168.78,0.03],[168.72,35.54341653],[168.71,6.4597],[168.7,7.4462]],[[168.8,22.78786767],[168.83,17.75426419],[168.84,2.0],[168.85,100.5798],[168.86,35.7027]]]
["bitfinex","SOLUSD",1740010101304,[[168.79,0.03],[168.78,0.03],[168.72,35.54341653],[168.71,6.4597],[168.7,1.5187]],[[168.8,22.78786767],[168.83,17.75426419],[168.84,2.0],[168.85,100.5798],[168.86,35.7027]]]
["bitfinex","SOLUSD",1740010101972,[[168.79,0.03],[168.78,0.03],[168.72,18.67964886],[168.71,23.32346767],[168.7,1.5187]],[[168.8,22.78786767],[168.83,17.75426419],[168.84,2.0],[168.85,100.5798],[168.86,35.7027]]]
["bitfinex","SOLUSD",1740010102370,[[168.79,0.03],[168.78,0.03],[168.72,0.03],[168.71,23.32346767],[168.7,1.5187]],[[168.8,22.78786767],[168.83,18.75426419],[168.84,1.0],[168.85,100.5798],[168.86,35.7027]]]
["bitfinex","SOLUSD",1740010102580,[[168.79,0.03],[168.78,0.03],[168.72,0.03],[168.71,6.4597],[168.7,18.38246767]],[[168.8,39.65163534],[168.83,18.75426419],[168.84,1.0],[168.85,100.5798],[168.86,35.7027]]]
["bitfinex","SOLUSD",1740010102991,[[168.79,0.03],[168.78,0.03],[168.72,0.03],[168.71,18.64964886],[168.7,16.86376767]],[[168.8,39.65163534],[168.83,18.75426419],[168.84,1.0],[168.85,100.5798],[168.86,35.7027]]]
["bitfinex","SOLUSD",1740010103692,[[168.79,0.03],[168.78,0.03],[168.72,0.03],[168.71,18.64964886],[168.7,22.79136767]],[[168.8,39.65163534],[168.83,18.75426419],[168.84,1.0],[168.85,100.5798],[168.86,35.7027]]]
["bitfinex","SOLUSD",1740010104003,[[168.79,0.03],[168.78,0.03],[168.72,0.03],[168.71,41.44061653]],[[168.8,39.65163534],[168.83,18.75426419],[168.84,1.0],[168.85,100.5798],[168.86,35.7027]]]
["bitfinex","SOLUSD",1740010104004,[[168.79,0.03],[168.78,0.03],[168.72,0.03],[168.71,41.44061653],[168.66,19.19300329]],[[168.8,22.78786767],[168.83,17.75426419],[168.84,1.0],[168.85,101.5798],[168.86,35.7027]]]
["bitfinex","SOLUSD",1740010104196,[[168.79,0.03],[168.78,0.03],[168.72,16.89376767],[168.71,24.57684886],[168.68,8.45609291]],[[168.8,22.78786767],[168.83,17.75426419],[168.84,1.0],[168.85,101.5798],[168.86,35.7027]]]
["bitfinex","SOLUSD",1740010104791,[[168.79,0.03],[168.78,0.03],[168.73,16.86376767],[168.72,0.03],[168.71,24.57684886]],[[168.8,22.78786767],[168.83,17.75426419],[168.85,101.5798],[168.86,36.7027],[168.94,76.03485767]]]
["bitfinex","SOLUSD",1740010104971,[[168.79,0.03],[168.78,0.03],[168.72,0.03],[168.71,24.57684886]],[[168.8,22.78786767],[168.83,17.75426419],[168.85,101.5798],[168.86,36.7027],[168.94,76.03485767]]]
["bitfinex","SOLUSD",1740010104972,[[168.79,0.03],[168.78,0.03],[168.75,16.86376767],[168.72,0.03],[168.71,5.9272]],[[168.8,5.9241],[168.81,16.86376767],[168.83,14.8085],[168.84,4.54],[168.85,100.5798]]]
["bitfinex","SOLUSD",1740010105171,[[168.79,0.03],[168.78,0.03],[168.74,16.86376767],[168.72,18.67964886],[168.71,5.9272]],[[168.8,22.78786767],[168.83,14.8085],[168.84,4.54],[168.85,100.5798],[168.86,33.1627]]]
["bitfinex","SOLUSD",1740010105374,[[168.79,0.03],[168.78,0.03],[168.75,18.64964886],[168.73,16.86376767],[168.72,18.67964886]],[[168.8,22.78786767],[168.83,14.8085],[168.84,4.54],[168.85,100.5798],[168.86,32.1627]]]
["bitfinex","SOLUSD",1740010105685,[[168.79,0.03],[168.78,0.03],[168.74,18.64964886],[168.73,16.86376767],[168.72,0.03]],[[168.8,22.78786767],[168.83,14.8085],[168.84,4.54],[168.85,100.5798],[168.86,32.1627]]]
["bitfinex","SOLUSD",1740010105896,[[168.79,0.03],[168.78,0.03],[168.74,18.64964886],[168.73,16.86376767],[168.72,0.03]],[[168.8,22.78786767],[168.83,14.8085],[168.84,4.54],[168.85,100.5798],[168.86,33.1627]]]
["bitfinex","SOLUSD",1740010106392,[[168.79,0.03],[168.78,0.03],[168.74,18.64964886],[168.73,16.86376767],[168.72,0.03]],[[168.8,22.78786767],[168.83,14.8085],[168.84,4.54],[168.85,101.5798],[168.86,32.1627]]]
["bitfinex","SOLUSD",1740010106792,[[168.79,0.03],[168.78,0.03],[168.74,18.64964886],[168.73,16.86376767],[168.72,0.03]],[[168.8,22.78786767],[168.83,14.8085],[168.84,7.44271842],[168.85,101.5798],[168.86,32.1627]]]
["bitfinex","SOLUSD",1740010108390,[[168.79,0.03],[168.78,0.03],[168.72,0.03],[168.71,16.86376767],[168.69,5.9278]],[[168.8,22.78786767],[168.83,14.8085],[168.84,9.44271842],[168.85,100.5798],[168.86,31.1627]]]
["bitfinex","SOLUSD",1740010108602,[[168.79,0.03],[168.78,0.03],[168.72,18.67964886],[168.71,16.86376767],[168.67,7.7427]],[[168.8,22.78786767],[168.83,14.8085],[168.84,9.44271842],[168.85,100.5798],[168.86,31.1627]]]
["bitfinex","SOLUSD",1740010108905,[[168.79,0.03],[168.78,0.03],[168.72,18.67964886],[168.71,16.86376767],[168.7,5.9275]],[[168.8,22.78786767],[168.83,14.8085],[168.84,8.44271842],[168.85,101.5798],[168.86,31.1627]]]
["bitfinex","SOLUSD",1740010109191,[[168.79,0.03],[168.78,0.03],[168.72,18.67964886],[168.71,22.79106767],[151.66,20.18136893]],[[168.8,22.78786767],[168.83,14.8085],[168.84,8.44271842],[168.85,101.5798],[168.86,31.1627]]]
["bitfinex","SOLUSD",1740010109389,[[168.79,0.03],[168.78,0.03],[168.72,18.67964886],[168.71,22.79106767],[168.68,7.45609291]],[[168.8,22.78786767],[168.83,14.8085],[168.84,9.44271842],[168.85,100.5798],[168.86,31.1627]]]
["bitfinex","SOLUSD",1740010109773,[[168.79,0.03],[168.78,0.03],[168.72,18.67964886],[168.71,16.86376767],[168.68,2.91609291]],[[168.8,22.78786767],[168.83,14.8085],[168.84,9.44271842],[168.85,100.5798],[168.86,31.1627]]]
["bitfinex","SOLUSD",1740010109973,[[168.79,0.03],[168.78,0.03],[168.72,18.67964886],[168.71,16.86376767],[168.7,10.4675]],[[168.8,22.78786767],[168.83,14.8085],[168.84,8.44271842],[168.85,101.5798],[168.86,31.1627]]]
["bitfinex","SOLUSD",1740010110199,[[168.79,0.03],[168.78,0.03],[168.72,35.54341653],[168.71,5.9273],[168.7,4.54]],[[168.8,22.78786767],[168.83,14.8085],[168.84,9.44271842],[168.85,100.5798],[168.86,31.1627]]]
["bitfinex","SOLUSD",1740010112896,[[168.79,0.03],[168.78,0.03],[168.76,18.64964886],[168.75,23.08706767],[168.72,5.9568]],[[168.81,16.86376767],[168.84,14.8071],[168.85,93.98],[168.86,1.5515],[168.88,18.86376767]]]
["bitfinex","SOLUSD",1740010113099,[[168.79,0.03],[168.78,0.03],[168.76,18.64964886],[168.75,6.2233],[168.74,18.48216767]],[[168.8,16.86376767],[168.84,14.8071],[168.85,93.98],[168.86,7.0915],[168.87,1.0]]]
["bitfinex","SOLUSD",1740010113398,[[168.79,0.03],[168.78,0.03],[168.76,18.64964886],[168.75,6.2233],[168.74,18.48216767]],[[168.8,16.86376767],[168.85,93.98],[168.86,7.0915],[168.87,1.0],[168.92,17.810084]]]
["bitfinex","SOLUSD",1740010113588,[[168.79,0.03],[168.78,0.03],[168.76,18.64964886],[168.75,6.2233],[168.74,18.48216767]],[[168.8,16.86376767],[168.83,20.7308],[168.85,93.98],[168.86,7.0915],[168.87,1.0]]]
["bitfinex","SOLUSD",1740010114198,[[168.79,0.03],[168.78,0.03],[168.76,18.64964886],[168.75,6.2233],[168.74,18.48216767]],[[168.8,16.86376767],[168.83,20.7308],[168.85,96.90687992],[168.86,7.0915],[168.87,1.0]]]
["bitfinex","SOLUSD",1740010114800,[[168.79,0.03],[168.78,0.03],[168.76,18.64964886],[168.75,6.2233],[168.74,18.48216767]],[[168.8,16.86376767],[168.83,14.8077],[168.85,96.90687992],[168.86,7.0915],[168.87,1.0]]]
["bitfinex","SOLUSD",1740010115000,[[168.79,0.03],[168.78,0.03],[168.74,1.6184],[168.72,0.03],[168.71,23.45446767]],[[168.8,22.78786767],[168.83,14.8077],[168.84,1.0],[168.85,97.90687992],[168.86,35.7024]]]
["bitfinex","SOLUSD",1740010115199,[[168.79,0.03],[168.78,0.03],[168.72,0.03],[168.71,6.5907],[168.7,22.92746767]],[[168.8,22.78786767],[168.83,14.8077],[168.84,1.0],[168.85,97.90687992],[168.86,35.7024]]]
["bitfinex","SOLUSD",1740010115382,[[168.79,0.03],[168.78,0.03],[168.72,18.67964886],[168.71,6.5907],[168.7,28.85506767]],[[168.8,22.78786767],[168.83,14.8077],[168.84,1.0],[168.85,97.90687992],[168.86,35.7024]]]
["bitfinex","SOLUSD",1740010116311,[[168.79,0.0001],[168.78,0.03],[168.72,0.03],[168.71,6.5907],[168.7,1.5237]],[[168.8,44.19163534],[168.82,2.0],[168.83,21.3376],[168.85,115.55652878],[168.86,31.1624]]]
["bitfinex","SOLUSD",1740010116806,[[168.79,0.0001],[168.78,0.03],[168.72,0.03],[168.71,6.5907],[168.7,1.5237]],[[168.8,44.19163534],[168.81,1.0],[168.82,1.0],[168.83,21.3376],[168.85,115.55652878]]]
["bitfinex","SOLUSD",1740010117000,[[168.79,0.0001],[168.78,0.03],[168.72,0.03],[168.71,6.5907],[168.7,1.5237]],[[168.8,44.19163534],[168.81,2.0],[168.83,21.3376],[168.85,115.55652878],[218.0,60.05]]]
["bitfinex","SOLUSD",1740010117202,[[168.78,0.0001],[168.72,0.03],[168.71,6.5907],[168.7,20.17334886],[168.66,10.4689]],[[168.8,45.19163534],[168.81,1.0],[168.83,21.3376],[168.85,115.55652878],[168.87,46.96799538]]]
["bitfinex","SOLUSD",1740010117380,[[168.78,0.0001],[168.72,0.03],[168.71,6.5907],[168.7,20.17334886],[168.66,10.4689]],[[168.79,16.86376767],[168.8,28.32786767],[168.81,1.0],[168.83,21.3376],[168.85,115.55652878]]]
["bitfinex","SOLUSD",1740010117581,[[168.78,0.0001],[168.72,0.03],[168.71,6.5907],[168.7,20.17334886],[168.67,16.86376767]],[[168.79,16.86376767],[168.8,28.32786767],[168.81,1.0],[168.83,21.3376],[168.85,115.55652878]]]
["bitfinex","SOLUSD",1740010117994,[[168.78,0.0001],[168.72,0.03],[168.71,6.5907],[168.7,20.17334886],[168.68,16.86376767]],[[168.79,16.86376767],[168.8,28.32786767],[168.82,1.0],[168.83,21.3376],[168.85,115.55652878]]]
["bitfinex","SOLUSD",1740010118181,[[168.78,0.0001],[168.72,0.03],[168.71,6.5907],[168.7,20.17334886],[168.68,16.86376767]],[[168.79,16.86376767],[168.8,28.32786767],[168.81,1.0],[168.83,21.3376],[168.85,115.55652878]]]
["bitfinex","SOLUSD",1740010118382,[[168.78,0.0001],[168.72,0.03],[168.71,6.5907],[168.7,20.17334886],[168.67,16.86376767]],[[168.79,16.86376767],[168.8,29.32786767],[168.83,21.3376],[168.85,115.55652878],[168.89,35.95187315]]]
["bitfinex","SOLUSD",1740010118603,[[168.78,0.0001],[168.72,0.03],[168.7,18.64964886],[168.67,24.53756767],[168.59,111.81]],[[168.79,16.86376767],[168.8,30.82816767],[168.83,21.3376],[168.85,115.55652878],[168.86,29.6109]]]
["bitfinex","SOLUSD",1740010118798,[[168.78,0.0001],[168.72,0.03],[168.67,24.53756767],[168.65,10.4693],[168.62,18.65547688]],[[168.79,17.86376767],[168.8,23.90406767],[168.83,21.3376],[168.85,115.55652878],[168.86,29.6109]]]
["bitfinex","SOLUSD",1740010119103,[[168.78,0.0001],[168.72,0.03],[168.67,7.6738],[168.66,16.86376767],[168.65,10.4693]],[[168.79,23.78826767],[168.8,23.90406767],[168.83,21.3376],[168.85,115.55652878],[168.86,29.6109]]]
["bitfinex","SOLUSD",1740010119282,[[168.78,0.0001],[168.72,0.03],[168.67,7.6738],[168.66,16.86376767],[168.65,10.4693]],[[168.79,23.78826767],[168.8,26.92650889],[168.83,21.3376],[168.85,115.55652878],[168.86,29.6109]]]
["bitfinex","SOLUSD",1740010119484,[[168.78,0.0001],[168.72,0.03],[168.67,7.6738],[168.66,22.79276767],[168.65,4.54]],[[168.79,23.78826767],[168.8,26.92650889],[168.83,21.3376],[168.85,115.55652878],[168.86,29.6109]]]
["bitfinex","SOLUSD",1740010120191,[[168.78,0.0001],[168.72,0.03],[168.67,24.53756767],[168.66,5.929],[168.65,4.54]],[[168.79,22.78826767],[168.8,27.92650889],[168.83,21.3376],[168.85,115.55652878],[168.86,29.6109]]]
["bitfinex","SOLUSD",1740010120395,[[168.78,0.0001],[168.72,0.03],[168.67,24.53756767],[168.66,5.929],[168.65,4.54]],[[168.79,23.78826767],[168.8,26.92650889],[168.83,21.3376],[168.85,115.55652878],[168.86,29.6109]]]
["bitfinex","SOLUSD",1740010121420,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.67,24.53756767],[168.66,5.929]],[[168.79,22.78826767],[168.8,27.92650889],[168.83,21.3376],[168.85,115.55652878],[168.86,29.6109]]]
["bitfinex","SOLUSD",1740010121703,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.67,30.46626767],[168.64,1.0]],[[168.79,22.78826767],[168.8,27.92650889],[168.83,21.3376],[168.85,115.55652878],[168.86,29.6109]]]
["bitfinex","SOLUSD",1740010122000,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.67,30.46626767],[168.64,1.0]],[[168.79,23.78826767],[168.8,26.92650889],[168.83,21.3376],[168.85,115.55652878],[168.86,29.6109]]]
["bitfinex","SOLUSD",1740010122382,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.67,30.46626767],[168.62,20.65547688]],[[168.79,22.78826767],[168.8,26.92650889],[168.81,1.0],[168.83,21.3376],[168.85,115.55652878]]]
["bitfinex","SOLUSD",1740010122578,[[168.78,0.0001],[168.72,0.03],[168.69,16.86376767],[168.68,18.64964886],[168.67,13.6025]],[[168.79,22.78826767],[168.8,25.92650889],[168.82,2.0],[168.83,21.3376],[168.85,115.55652878]]]
["bitfinex","SOLUSD",1740010122805,[[168.78,0.0001],[168.72,0.03],[168.69,16.86376767],[168.68,18.64964886],[168.67,13.6025]],[[168.79,27.32826767],[168.8,21.38650889],[168.82,2.0],[168.83,21.3376],[168.85,115.55652878]]]
["bitfinex","SOLUSD",1740010123000,[[168.78,0.0001],[168.72,0.03],[168.69,16.86376767],[168.68,18.64964886],[168.67,13.6025]],[[168.79,27.32826767],[168.8,21.38650889],[168.81,2.0],[168.83,21.3376],[168.85,115.55652878]]]
["bitfinex","SOLUSD",1740010123185,[[168.78,0.0001],[168.72,0.03],[168.69,16.86376767],[168.68,18.64964886],[168.67,13.6025]],[[168.79,27.32826767],[168.8,21.38650889],[168.81,1.0],[168.82,1.0],[168.83,21.3376]]]
["bitfinex","SOLUSD",1740010123486,[[168.78,0.0001],[168.72,0.03],[168.69,16.86376767],[168.68,18.64964886],[168.67,13.6025]],[[168.79,27.32826767],[168.8,21.38650889],[168.81,2.0],[168.83,21.3376],[217.84,126.594342]]]
["bitfinex","SOLUSD",1740010124007,[[168.78,0.0001],[168.72,0.03],[168.69,16.86376767],[168.68,18.64964886],[168.67,13.6025]],[[168.79,27.32826767],[168.8,21.38650889],[168.81,2.0],[168.83,21.3376],[168.95,23.11065599]]]
["bitfinex","SOLUSD",1740010124606,[[168.78,0.0001],[168.72,0.03],[168.69,16.86376767],[168.68,18.64964886],[168.67,7.6738]],[[168.79,22.78826767],[168.8,25.94650889],[168.81,1.0],[168.82,1.0],[168.83,21.3376]]]
["bitfinex","SOLUSD",1740010124803,[[168.78,0.0001],[168.72,0.03],[168.69,16.86376767],[168.68,18.64964886],[168.67,7.6738]],[[168.79,22.78826767],[168.8,25.94650889],[168.81,2.0],[168.83,21.3376]]]
["bitfinex","SOLUSD",1740010124804,[[168.78,0.0001],[168.72,0.03],[168.69,16.86376767],[168.68,18.64964886],[168.67,7.6738]],[[168.79,22.78826767],[168.8,25.94650889],[168.81,2.0],[168.83,21.3376],[217.84,126.594342]]]
["bitfinex","SOLUSD",1740010125004,[[168.78,0.0001],[168.72,0.03],[168.68,35.51341653],[168.67,7.6738],[168.64,16.86376767]],[[168.79,22.78826767],[168.8,25.94650889],[168.81,2.0],[168.83,21.3376],[217.84,126.594342]]]
["bitfinex","SOLUSD",1740010125208,[[168.78,0.0001],[168.72,0.03],[168.68,35.51341653],[168.67,7.6738],[168.64,16.86376767]],[[168.79,23.78826767],[168.8,25.94650889],[168.81,1.0],[168.83,21.3376],[168.87,46.96799538]]]
["bitfinex","SOLUSD",1740010125804,[[168.78,0.0001],[168.72,0.03],[168.68,35.51341653],[168.67,7.6738],[168.64,16.86376767]],[[168.79,22.78826767],[168.8,26.94650889],[168.81,1.0],[168.83,21.3376],[168.87,46.96799538]]]
["bitfinex","SOLUSD",1740010125999,[[168.78,0.0001],[168.72,0.03],[168.68,35.51341653],[168.67,7.6738],[168.64,16.86376767]],[[168.79,23.78826767],[168.8,25.94650889],[168.81,1.0],[168.83,21.3376],[168.87,46.96799538]]]
["bitfinex","SOLUSD",1740010126194,[[168.78,0.0001],[168.72,0.03],[168.68,35.51341653],[168.67,7.6738],[168.65,10.4691]],[[168.79,23.78826767],[168.8,25.94650889],[168.81,1.0],[168.83,21.3376],[168.87,46.96799538]]]
["bitfinex","SOLUSD",1740010126379,[[168.78,0.0001],[168.72,0.03],[168.68,35.51341653],[168.67,13.6024],[168.65,4.54]],[[168.79,22.78826767],[168.8,25.94650889],[168.81,1.0],[168.82,1.0],[168.83,21.3376]]]
["bitfinex","SOLUSD",1740010126902,[[168.78,0.0001],[168.72,0.03],[168.68,35.51341653],[168.67,13.6024],[168.65,4.54]],[[168.79,22.78826767],[168.8,25.94650889],[168.81,2.0],[168.83,21.3376],[217.04,8.527763]]]
["bitfinex","SOLUSD",1740010127106,[[168.78,0.0001],[168.72,0.03],[168.68,35.51341653],[168.67,7.6738],[168.66,5.9289]],[[168.79,22.78826767],[168.8,25.94650889],[168.81,2.0],[168.83,21.3376],[217.04,8.527763]]]
["bitfinex","SOLUSD",1740010127494,[[168.78,0.0001],[168.72,0.03],[168.68,35.51341653],[168.67,7.6738],[168.66,5.9289]],[[168.79,22.78826767],[168.8,25.94650889],[168.81,2.0],[168.83,21.3376],[168.98,54.9538287]]]
["bitfinex","SOLUSD",1740010128407,[[168.78,0.0001],[168.72,0.03],[168.68,35.51341653],[168.67,7.6738],[168.66,5.9289]],[[168.79,25.12584169],[168.8,25.94650889],[168.81,2.0],[168.83,21.3376],[168.86,47.427292]]]
["bitfinex","SOLUSD",1740010130308,[[168.78,0.0001],[168.72,0.03],[168.68,35.51341653],[168.67,7.6738],[168.66,5.9289]],[[168.79,25.12584169],[168.8,26.94650889],[168.81,1.0],[168.83,21.3376],[168.86,47.427292]]]
["bitfinex","SOLUSD",1740010131009,[[168.78,0.0001],[168.72,0.03],[168.68,35.51341653],[168.67,7.6738],[168.66,5.9289]],[[168.79,25.12584169],[168.8,25.94650889],[168.81,2.0],[168.83,21.3376],[168.86,47.427292]]]
["bitfinex","SOLUSD",1740010131182,[[168.78,0.0001],[168.73,18.64964886],[168.72,16.89376767],[168.68,25.57784886],[168.67,8.6738]],[[168.79,5.9245],[168.83,14.8077],[168.85,98.90687992],[168.86,31.2727],[168.88,22.99786767]]]
["bitfinex","SOLUSD",1740010131383,[[168.78,0.0001],[168.75,25.20394886],[168.74,18.37056767],[168.72,0.03],[168.69,1.0]],[[168.82,5.9234],[168.83,14.8077],[168.85,101.46687992],[168.86,31.2727],[168.87,1.0]]]
["bitfinex","SOLUSD",1740010131583,[[168.78,0.0001],[168.76,16.86376767],[168.75,25.20394886],[168.74,1.5068],[168.72,16.89376767]],[[168.82,5.9234],[168.83,31.67146767],[168.85,101.46687992],[168.86,1.6618],[168.87,2.34149616]]]
["bitfinex","SOLUSD",1740010132111,[[168.8,16.86376767],[168.78,0.0001],[168.76,18.64964886],[168.75,25.20394886],[168.74,3.5068]],[[168.89,14.8656],[168.9,22.00030767],[168.91,19.9797429],[168.92,1.0],[168.93,7.1341]]]
["bitfinex","SOLUSD",1740010132407,[[168.81,16.86376767],[168.8,18.64964886],[168.78,0.0001],[168.75,6.5543],[168.74,3.5068]],[[168.87,16.86376767],[168.89,19.4256],[168.9,22.00030767],[168.91,19.9797429],[168.92,1.0]]]
["bitfinex","SOLUSD",1740010132609,[[168.8,10.79739965],[168.78,0.0001],[168.76,18.64964886],[168.75,6.5543],[168.74,3.5068]],[[168.86,10.79739965],[168.89,19.4256],[168.9,24.32573543],[168.91,21.9797429],[168.94,94.04]]]
["bitfinex","SOLUSD",1740010132795,[[168.78,0.0001],[168.76,18.64964886],[168.75,6.5543],[168.74,3.5068],[168.68,20.80560647]],[[168.85,10.79739965],[168.89,4.623],[168.9,25.32573543],[168.91,20.9797429],[168.94,94.04]]]
["bitfinex","SOLUSD",1740010133113,[[168.78,10.79749965],[168.76,18.64964886],[168.75,12.48],[168.74,3.5068],[168.71,23.90041268]],[[168.84,5.9227],[168.85,10.79739965],[168.88,14.8034],[168.89,4.623],[168.9,15.16676398]]]
["bitfinex","SOLUSD",1740010133293,[[168.78,10.79749965],[168.76,18.64964886],[168.75,12.48],[168.74,3.5068],[168.71,23.90041268]],[[168.84,5.9227],[168.85,10.79739965],[168.88,14.8034],[168.89,4.623],[168.9,3.38842776]]]
["bitfinex","SOLUSD",1740010133492,[[168.78,10.79749965],[168.76,18.64964886],[168.75,12.48],[168.74,3.5068],[168.71,23.90041268]],[[168.84,16.72009965],[168.88,57.9929986],[168.89,4.623],[168.9,3.38842776],[168.96,35.93912659]]]
["bitfinex","SOLUSD",1740010133886,[[168.78,10.79749965],[168.76,18.64964886],[168.75,12.48],[168.74,3.5068],[168.71,23.90041268]],[[168.84,16.72009965],[168.88,60.93075448],[168.89,4.623],[168.9,3.38842776],[168.96,35.93912659]]]
["bitfinex","SOLUSD",1740010134112,[[168.78,10.79749965],[168.76,18.64964886],[168.75,15.37562689],[168.74,3.5068],[168.71,23.90041268]],[[168.84,16.72009965],[168.88,60.93075448],[168.89,4.623],[168.9,3.38842776],[168.95,55.28553466]]]
["bitfinex","SOLUSD",1740010134291,[[168.78,10.79749965],[168.76,18.64964886],[168.75,15.37562689],[168.74,2.5068],[168.73,1.0]],[[168.84,16.72009965],[168.88,60.93075448],[168.89,4.623],[168.9,3.38842776],[168.95,55.28553466]]]
["bitfinex","SOLUSD",1740010134789,[[168.78,16.87511019],[168.76,24.57504886],[168.75,9.44992689],[168.74,2.5068],[168.73,1.0]],[[168.84,22.79771019],[168.88,34.61616607],[168.89,4.623],[168.9,3.38842776],[168.92,29.6007]]]
["bitfinex","SOLUSD",1740010135610,[[168.78,16.87511019],[168.76,24.57504886],[168.75,6.5543],[168.74,2.5068],[168.73,1.0]],[[168.84,22.79771019],[168.88,34.61616607],[168.89,4.623],[168.9,3.38842776],[168.92,29.6007]]]
["bitfinex","SOLUSD",1740010136517,[[168.78,16.87511019],[168.76,24.57504886],[168.75,6.5543],[168.74,5.42675018],[168.73,1.0]],[[168.84,22.79771019],[168.88,34.61616607],[168.89,4.623],[168.9,2.38842776],[168.92,30.6007]]]
["bitfinex","SOLUSD",1740010136702,[[168.78,16.87511019],[168.76,24.57504886],[168.75,6.5543],[168.74,5.42675018],[168.73,1.0]],[[168.84,22.79771019],[168.88,34.61616607],[168.89,4.623],[168.9,2.38842776],[168.91,3.6618]]]
["bitfinex","SOLUSD",1740010136897,[[168.8,18.64964886],[168.79,16.87501019],[168.78,0.0001],[168.77,5.9251],[168.76,18.64964886]],[[168.84,5.9227],[168.85,16.87501019],[168.88,17.74115588],[168.89,4.623],[168.9,2.38842776]]]
["bitfinex","SOLUSD",1740010137113,[[168.82,18.64964886],[168.81,16.87501019],[168.78,5.9249],[168.77,4.54],[168.76,19.64964886]],[[168.84,0.063],[168.87,16.87501019],[168.89,4.623],[168.9,0.063],[168.91,16.4627]]]
["bitfinex","SOLUSD",1740010137424,[[168.82,25.23854886],[168.81,1.6472],[168.8,16.87501019],[168.78,0.0001],[168.77,10.4651]],[[168.84,0.063],[168.86,22.79721019],[168.89,14.8659],[168.9,0.063],[168.91,7.2018]]]
["bitfinex","SOLUSD",1740010137594,[[168.82,25.23854886],[168.81,1.6472],[168.8,16.87501019],[168.78,0.0001],[168.77,4.54]],[[168.84,0.063],[168.86,22.79721019],[168.89,14.8659],[168.9,0.063],[168.91,6.2018]]]
["bitfinex","SOLUSD",1740010137911,[[168.82,25.23854886],[168.81,1.6472],[168.8,16.87501019],[168.78,5.9249],[168.77,4.54]],[[168.84,0.063],[168.86,22.79721019],[168.89,14.8659],[168.9,0.063],[168.91,2.6618]]]
["bitfinex","SOLUSD",1740010138126,[[168.78,5.9249],[168.77,4.54]],[[168.84,0.063],[168.86,22.79721019],[168.89,14.8659],[168.9,0.063],[168.91,2.6618]]]
["bitfinex","SOLUSD",1740010138127,[[168.78,6.2898],[168.77,6.0419],[168.76,16.87501019],[168.74,5.9259],[168.72,18.90501019]],[[168.83,16.87501019],[168.84,0.063],[168.86,5.9222],[168.88,16.87501019],[168.89,1.063]]]
["bitfinex","SOLUSD",1740010138304,[[168.78,6.2898],[168.77,6.0419],[168.76,16.87501019],[168.74,5.9259],[168.72,16.90501019]],[[168.83,16.87501019],[168.84,0.063],[168.86,5.9222],[168.88,16.87501019],[168.89,2.063]]]
["bitfinex","SOLUSD",1740010138485,[[168.78,6.2898],[168.77,6.0419],[168.76,16.87501019],[168.74,5.9259],[168.72,17.90501019]],[[168.82,5.9236],[168.83,16.87501019],[168.84,0.063],[168.86,14.8051],[168.88,16.87501019]]]
["bitfinex","SOLUSD",1740010138688,[[168.78,6.2898],[168.77,6.0419],[168.74,5.9259],[168.72,17.90501019]],[[168.82,5.9236],[168.83,16.87501019],[168.84,0.063],[168.86,14.8051],[168.88,16.87501019]]]
["bitfinex","SOLUSD",1740010138689,[[168.79,18.64964886],[168.78,6.2898],[168.77,22.91691019],[168.74,5.9259],[168.72,18.90501019]],[[168.82,5.9236],[168.83,16.87501019],[168.84,0.063],[168.86,14.8051],[168.88,16.87501019]]]
["bitfinex","SOLUSD",1740010138888,[[168.79,18.64964886],[168.78,6.2898],[168.77,22.91691019],[168.75,5.9257],[168.72,18.90501019]],[[168.82,5.9236],[168.83,16.87501019],[168.84,0.063],[168.86,14.8051],[168.88,16.87501019]]]
["bitfinex","SOLUSD",1740010139104,[[168.79,18.64964886],[168.78,6.2898],[168.77,22.91691019],[168.75,5.9257],[168.72,17.90501019]],[[168.82,5.9236],[168.83,16.87501019],[168.84,0.063],[168.86,14.8051],[168.88,16.87501019]]]
["bitfinex","SOLUSD",1740010140210,[[168.79,18.64964886],[168.78,6.2898],[168.77,22.91691019],[168.75,5.9257],[168.72,16.90501019]],[[168.82,5.9236],[168.83,16.87501019],[168.84,0.063],[168.86,14.8051],[168.88,16.87501019]]]
["bitfinex","SOLUSD",1740010140396,[[168.78,6.2898],[168.77,1.5019],[168.75,16.87501019],[168.74,4.54],[168.73,5.9262]],[[168.81,16.87501019],[168.82,5.9236],[168.84,14.8702],[168.88,48.48261019],[168.89,0.063]]]
["bitfinex","SOLUSD",1740010140808,[[168.78,6.2898],[168.77,20.15154886],[168.75,16.87501019],[168.73,5.9262],[168.56,316.73117481]],[[168.81,16.87501019],[168.82,5.9236],[168.84,14.8702],[168.88,48.48261019],[168.89,0.063]]]
["bitfinex","SOLUSD",1740010141010,[[168.78,6.2898],[168.77,20.15154886],[168.75,16.87501019],[168.73,10.4662],[168.56,316.73117481]],[[168.81,16.87501019],[168.82,5.9236],[168.84,14.8702],[168.88,48.48261019],[168.89,0.063]]]
["bitfinex","SOLUSD",1740010141195,[[168.78,6.2898],[168.77,20.15154886],[168.75,16.87501019],[168.73,10.4662],[168.64,422.91501019]],[[168.81,16.87501019],[168.82,5.9236],[168.84,14.8702],[168.88,48.48261019],[168.89,0.063]]]
["bitfinex","SOLUSD",1740010142217,[[168.78,6.2898],[168.77,20.15154886],[168.75,16.87501019],[168.73,10.4662],[168.7,15.8188]],[[168.81,16.87501019],[168.84,14.8702],[168.88,47.48261019],[168.89,1.063],[218.9,1.02]]]
["bitfinex","SOLUSD",1740010142511,[[168.78,6.2898],[168.77,20.15154886],[168.75,16.87501019],[168.73,10.4662],[168.7,15.8188]],[[168.81,22.79901019],[168.84,14.8702],[168.88,47.48261019],[168.89,1.063],[218.9,1.02]]]
["bitfinex","SOLUSD",1740010142712,[[168.78,6.2898],[168.77,20.15154886],[168.75,16.87501019],[168.73,10.4662],[168.7,15.8188]],[[168.81,22.79901019],[168.84,14.8702],[168.88,48.48261019],[168.89,0.063],[168.96,29.6558]]]
["bitfinex","SOLUSD",1740010143016,[[168.78,6.2898],[168.77,20.15154886],[168.75,16.87501019],[168.73,10.4662],[168.7,14.8188]],[[168.81,22.79901019],[168.84,14.8702],[168.88,48.48261019],[168.89,0.063],[168.96,59.25581775]]]
["bitfinex","SOLUSD",1740010143818,[[168.78,6.2898],[168.77,20.15154886],[168.75,16.87501019],[168.73,10.4662],[168.7,14.8188]],[[168.81,22.79901019],[168.84,14.8702],[168.88,48.48261019],[168.89,0.063],[168.92,38.75957145]]]
["bitfinex","SOLUSD",1740010144026,[[168.78,6.2898],[168.77,20.15154886],[168.75,16.87501019],[168.73,10.4662],[168.7,14.8188]],[[168.81,22.79901019],[168.84,14.8702],[168.88,47.48261019],[168.89,1.063],[168.92,38.75957145]]]
["bitfinex","SOLUSD",1740010144196,[[168.78,6.2898],[168.77,20.15154886],[168.75,16.87501019],[168.74,5.9262],[168.73,4.54]],[[168.81,22.79901019],[168.84,14.8702],[168.88,47.48261019],[168.89,1.063],[168.92,38.75957145]]]
["bitfinex","SOLUSD",1740010144404,[[168.78,6.2898],[168.77,20.15154886],[168.75,16.87501019],[168.74,5.9262],[168.73,4.54]],[[168.81,22.79901019],[168.84,14.8702],[168.88,48.48261019],[168.89,0.063],[168.92,38.75957145]]]
["bitfinex","SOLUSD",1740010144607,[[168.78,6.2898],[168.77,20.15154886],[168.75,16.87501019],[168.74,5.9262],[168.73,4.54]],[[168.81,22.79901019],[168.84,14.8702],[168.85,3.00397966],[168.88,47.48261019],[168.89,1.063]]]
["bitfinex","SOLUSD",1740010144809,[[168.78,6.2898],[168.77,20.15154886],[168.75,16.87501019],[168.74,5.9262],[168.73,4.54]],[[168.81,22.79901019],[168.84,14.8702],[168.85,3.00397966],[168.88,48.48261019],[168.89,0.063]]]
["bitfinex","SOLUSD",1740010145011,[[168.78,6.2898],[168.77,20.15154886],[168.75,16.87501019],[168.73,10.4665],[151.53,0.13205923]],[[168.81,22.79901019],[168.84,14.8702],[168.85,3.00397966],[168.88,48.48261019],[168.89,0.063]]]
["bitfinex","SOLUSD",1740010145212,[[168.78,6.2898],[168.77,20.15154886],[168.75,16.87501019],[168.73,10.4665],[168.64,110.91501019]],[[168.81,22.79901019],[168.84,14.8702],[168.85,3.00397966],[168.88,48.48261019],[168.89,0.063]]]
["bitfinex","SOLUSD",1740010145712,[[168.78,6.2898],[168.77,20.15154886],[168.75,16.87501019],[168.73,10.4665],[168.64,16.87501019]],[[168.81,22.79901019],[168.84,14.8702],[168.85,3.00397966],[168.88,48.48261019],[168.89,0.063]]]
["bitfinex","SOLUSD",1740010146016,[[168.78,6.2898],[168.77,20.15154886],[168.75,16.87501019],[168.73,10.4665],[168.71,2.0]],[[168.81,22.79901019],[168.84,14.8702],[168.85,3.00397966],[168.88,48.48261019],[168.89,0.063]]]
["bitfinex","SOLUSD",1740010146708,[[168.78,6.2898],[168.77,20.15154886],[168.75,16.87501019],[168.73,10.4665],[168.71,2.0]],[[168.81,22.79901019],[168.84,14.8702],[168.85,3.00397966],[168.87,1.0],[168.88,47.48261019]]]
["bitfinex","SOLUSD",1740010147318,[[168.78,6.2898],[168.77,20.15154886],[168.75,16.87501019],[168.73,10.4665],[168.71,2.0]],[[168.81,22.79901019],[168.84,14.8702],[168.85,3.00397966],[168.88,48.48261019],[168.93,29.36138182]]]
["bitfinex","SOLUSD",1740010147494,[[168.78,18.64974886],[168.75,16.87501019],[168.74,6.0217],[168.73,11.9814],[168.72,0.03]],[[168.8,16.87501019],[168.81,5.924],[168.84,14.8702],[168.85,3.00397966],[168.87,1.0]]]
["bitfinex","SOLUSD",1740010147695,[[168.78,0.0001],[168.75,18.64964886],[168.74,22.89671019],[168.73,11.9814],[168.72,0.03]],[[168.8,16.87501019],[168.81,5.924],[168.84,14.8702],[168.85,3.00397966],[168.87,1.0]]]
["bitfinex","SOLUSD",1740010148412,[[168.78,0.0001],[168.75,18.64964886],[168.74,22.89671019],[168.73,7.4414],[168.72,4.57]],[[168.8,22.79951019],[168.84,14.8702],[168.85,3.00397966],[168.88,48.48261019],[218.85,0.2]]]
["bitfinex","SOLUSD",1740010148918,[[168.78,0.0001],[168.75,18.64964886],[168.74,22.89671019],[168.73,7.4414],[168.72,4.57]],[[168.8,22.79951019],[168.84,14.8702],[168.85,3.00397966],[168.88,48.48261019],[168.91,19.9797429]]]
["bitfinex","SOLUSD",1740010149213,[[168.79,16.87501019],[168.78,0.0001],[168.75,24.57544886],[168.74,6.0217],[168.73,3.5149]],[[168.83,5.9234],[168.84,0.063],[168.85,16.87501019],[168.88,14.8041],[168.9,14.49112466]]]
["bitfinex","SOLUSD",1740010149417,[[168.81,16.87501019],[168.8,18.64964886],[168.78,0.0001],[168.76,1.0],[168.75,6.9258]],[[168.84,0.063],[168.86,5.9224],[168.87,16.87501019],[168.88,14.8041],[168.9,12.11937146]]]
["bitfinex","SOLUSD",1740010149611,[[168.82,35.52465905],[168.78,4.5401],[168.77,1.0],[168.76,1.0],[168.75,5.9258]],[[168.84,0.063],[168.87,5.9218],[168.88,16.87501019],[168.9,12.11937146]]]
["bitfinex","SOLUSD",1740010149612,[[168.82,35.52465905],[168.78,4.5401],[168.77,1.0],[168.76,1.0],[168.75,5.9258]],[[168.84,0.063],[168.87,5.9218],[168.88,16.87501019],[168.9,13.76197145],[168.91,34.7806429]]]
["bitfinex","SOLUSD",1740010149816,[[168.82,18.64964886],[168.81,16.87501019],[168.78,4.5401],[168.75,22.7406],[151.53,0.13205923]],[[168.84,0.063],[168.86,5.9224],[168.87,16.87501019],[168.9,13.76197145],[168.91,34.7806429]]]
["bitfinex","SOLUSD",1740010149997,[[168.79,35.52465905],[168.78,4.5401],[168.75,5.9258],[168.74,7.0217],[168.73,2.5149]],[[168.84,0.063],[168.85,16.87501019],[168.9,13.76197145],[168.91,20.9797429],[168.92,30.6006]]]
["bitfinex","SOLUSD",1740010150196,[[168.78,0.0001],[168.74,27.43671019],[168.73,1.5149],[168.72,0.03],[168.71,3.98914227]],[[168.8,16.87501019],[168.84,5.9859],[168.87,1.0],[168.88,1.0],[168.9,25.29768433]]]
["bitfinex","SOLUSD",1740010150517,[[168.78,0.0001],[168.75,18.64964886],[168.74,27.43671019],[168.73,1.5149],[168.72,5.9568]],[[168.8,22.79941019],[168.84,14.8699],[168.87,1.0],[168.88,1.0],[168.9,110.13871288]]]
["bitfinex","SOLUSD",1740010151421,[[168.78,0.0001],[168.73,1.5149],[168.72,0.03],[168.7,23.00291019],[168.68,5.9283]],[[168.79,16.87501019],[168.8,22.79941019],[168.82,14.8091],[168.84,7.2034],[168.85,7.1873]]]
["bitfinex","SOLUSD",1740010151594,[[168.78,0.0001],[168.72,0.03],[168.7,6.1279],[168.68,18.47401019],[168.66,5.9287]],[[168.79,16.87501019],[168.8,22.79941019],[168.82,16.8091],[168.84,9.2363442],[168.85,6.1873]]]
["bitfinex","SOLUSD",1740010151794,[[168.78,0.0001],[168.72,0.03],[168.7,6.1279],[168.68,18.47401019],[168.66,10.4687]],[[168.79,16.87501019],[168.8,22.79941019],[168.82,16.8091],[168.84,9.2363442],[168.85,6.1873]]]
["bitfinex","SOLUSD",1740010152020,[[168.78,0.0001],[168.72,0.03],[168.7,6.1279],[168.68,1.599],[168.67,16.87501019]],[[168.79,16.87501019],[168.8,22.79941019],[168.81,2.0],[168.82,14.8091],[168.84,9.2363442]]]
["bitfinex","SOLUSD",1740010152405,[[168.78,0.0001],[168.72,0.03],[168.68,1.599],[168.66,23.00291019],[168.63,8.34938077]],[[168.79,24.79951019],[168.8,16.87501019],[168.82,14.8091],[168.84,57.50079306],[168.86,46.96799538]]]
["bitfinex","SOLUSD",1740010152734,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.66,23.00291019]],[[168.79,24.79951019],[168.8,16.87501019],[168.82,14.8091],[168.84,57.50079306],[168.86,46.96799538]]]
["bitfinex","SOLUSD",1740010152735,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.66,23.00291019]],[[168.79,24.79951019],[168.8,16.87501019],[168.82,14.8091],[168.84,57.50079306],[168.86,56.12696683]]]
["bitfinex","SOLUSD",1740010153926,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.66,23.00291019]],[[168.79,24.79951019],[168.8,16.87501019],[168.82,14.8091],[168.83,9.15897145],[168.84,75.81873596]]]
["bitfinex","SOLUSD",1740010154496,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.66,6.1279]],[[168.79,24.79951019],[168.8,16.87501019],[168.82,14.8091],[168.83,9.15897145],[168.84,75.81873596]]]
["bitfinex","SOLUSD",1740010154713,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.66,23.00291019]],[[168.79,23.79951019],[168.8,17.87501019],[168.82,14.8091],[168.83,9.15897145],[168.84,75.81873596]]]
["bitfinex","SOLUSD",1740010154919,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,16.87501019]],[[168.79,26.73912969],[168.8,17.87501019],[168.82,14.8091],[168.83,9.15897145],[168.84,75.81873596]]]
["bitfinex","SOLUSD",1740010155117,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,16.87501019]],[[168.79,25.73912969],[168.8,18.87501019],[168.82,14.8091],[168.83,9.15897145],[168.84,75.81873596]]]
["bitfinex","SOLUSD",1740010155425,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,18.47401019],[168.65,5.9292]],[[168.79,25.73912969],[168.8,17.87501019],[168.81,1.0],[168.82,14.8091],[168.84,66.65976451]]]
["bitfinex","SOLUSD",1740010155825,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,16.87501019]],[[168.79,25.73912969],[168.8,17.87501019],[168.81,1.0],[168.82,14.8091],[168.84,66.65976451]]]
["bitfinex","SOLUSD",1740010156014,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.66,23.00291019]],[[168.79,25.73912969],[168.8,17.87501019],[168.82,14.8091],[168.84,66.65976451]]]
["bitfinex","SOLUSD",1740010156015,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.66,23.00291019]],[[168.79,27.73912969],[168.8,16.87501019],[168.82,14.8091],[168.84,72.9430911],[168.86,59.75464044]]]
["bitfinex","SOLUSD",1740010156724,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,16.87501019]],[[168.79,25.73912969],[168.8,16.87501019],[168.82,14.8091],[168.84,72.9430911],[168.86,59.75464044]]]
["bitfinex","SOLUSD",1740010156725,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,16.87501019]],[[168.79,25.73912969],[168.8,18.87501019],[168.82,14.8091],[168.84,72.9430911],[168.86,59.75464044]]]
["bitfinex","SOLUSD",1740010156918,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,16.87501019]],[[168.79,25.73912969],[168.8,17.87501019],[168.81,1.0],[168.82,14.8091],[168.84,72.9430911]]]
["bitfinex","SOLUSD",1740010157123,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,18.47401019],[168.66,12.0569]],[[168.79,25.73912969],[168.8,16.87501019],[168.81,2.0],[168.82,14.8091],[168.84,72.9430911]]]
["bitfinex","SOLUSD",1740010157421,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,16.87501019]],[[168.79,26.73912969],[168.8,17.87501019],[168.82,14.8091],[168.84,72.9430911],[168.87,83.60388118]]]
["bitfinex","SOLUSD",1740010158111,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,16.87501019]],[[168.79,26.73912969],[168.8,17.87501019],[168.82,14.8091],[168.84,72.9430911],[168.87,91.73659409]]]
["bitfinex","SOLUSD",1740010158627,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,16.87501019]],[[168.79,26.73912969],[168.8,17.87501019],[168.82,14.8091],[168.84,72.9430911],[168.87,97.25637195]]]
["bitfinex","SOLUSD",1740010158920,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,16.87501019]],[[168.79,26.73912969],[168.8,17.87501019],[168.82,14.8091],[168.84,72.9430911],[168.86,23.16129125]]]
["bitfinex","SOLUSD",1740010159126,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,16.87501019]],[[168.79,25.73912969],[168.8,18.87501019],[168.82,14.8091],[168.84,72.9430911],[168.86,23.16129125]]]
["bitfinex","SOLUSD",1740010159928,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,16.87501019]],[[168.79,25.73912969],[168.8,18.87501019],[168.82,14.8091],[168.84,72.9430911],[168.86,12.78664506]]]
["bitfinex","SOLUSD",1740010160429,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,16.87501019]],[[168.79,25.73912969],[168.8,17.87501019],[168.81,1.0],[168.82,14.8091],[168.84,72.9430911]]]
["bitfinex","SOLUSD",1740010160628,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,12.41207157],[168.65,10.4693]],[[168.79,19.67719107],[168.8,44.25228628],[168.81,1.0],[168.82,14.8091],[168.84,63.78411965]]]
["bitfinex","SOLUSD",1740010161126,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,12.41207157],[168.65,10.4693]],[[168.79,19.67719107],[168.8,44.25228628],[168.81,1.0],[168.82,108.8291],[168.84,63.78411965]]]
["bitfinex","SOLUSD",1740010161743,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,12.41207157],[168.65,10.4692]],[[168.79,19.67719107],[168.8,44.25228628],[168.81,1.0],[168.82,108.8291],[168.84,63.78411965]]]
["bitfinex","SOLUSD",1740010162043,[[168.78,0.0001],[168.72,0.03],[168.69,18.64964886],[168.68,12.41207157],[168.65,10.4692]],[[168.79,19.74019107],[168.8,44.25228628],[168.81,1.0],[168.82,108.8291],[168.84,63.78411965]]]
["bitfinex","SOLUSD",1740010162330,[[168.78,0.0001],[168.72,0.03],[168.68,1.599],[168.65,4.54],[168.63,8.8738757]],[[168.79,19.74019107],[168.8,44.25228628],[168.82,108.8291],[168.84,63.78411965]]]
["bitfinex","SOLUSD",1740010162331,[[168.78,0.0001],[168.72,0.03],[168.68,1.599],[168.65,4.54],[168.63,8.8738757]],[[168.79,21.74019107],[168.8,43.25228628],[168.82,108.8291],[168.84,63.78411965],[168.85,62.31426683]]]
["bitfinex","SOLUSD",1740010162527,[[168.78,0.0001],[168.72,0.03],[168.68,1.599],[168.67,10.81307157],[168.65,4.54]],[[168.79,21.74019107],[168.8,43.25228628],[168.82,108.8291],[168.84,63.78411965],[168.85,62.31426683]]]
["bitfinex","SOLUSD",1740010163521,[[168.72,0.03],[168.68,1.599],[168.67,10.81307157],[168.66,24.77754886],[168.61,2.0]],[[168.76,20.0],[168.78,1.0],[168.79,65.17409107],[168.8,43.25228628],[168.82,94.02]]]
["bitfinex","SOLUSD",1740010163827,[[168.72,0.03],[168.69,18.64964886],[168.68,12.41207157],[168.66,24.77754886],[168.64,47.79228628]],[[168.73,10.81307157],[168.76,34.8142],[168.77,4.54],[168.79,3.0026195],[168.8,44.25228628]]]
["bitfinex","SOLUSD",1740010164007,[[168.72,0.03],[168.69,18.64964886],[168.68,12.41207157],[168.67,5.9286],[168.66,6.1279]],[[168.74,10.81307157],[168.75,5.9259],[168.76,34.8142],[168.77,4.54],[168.79,3.0026195]]]
["bitfinex","SOLUSD",1740010164206,[[168.72,0.03],[168.69,29.46272043],[168.68,1.599],[168.67,5.9286],[168.66,6.1279]],[[168.75,16.73897157],[168.76,20.0],[168.77,4.54],[168.79,17.8145195],[168.81,1.0]]]
["bitfinex","SOLUSD",1740010164402,[[168.72,0.03],[168.69,29.46272043],[168.68,1.599],[168.66,6.1279]],[[168.75,16.73897157],[168.76,20.0],[168.77,4.54],[168.79,17.8145195],[168.81,1.0]]]
["bitfinex","SOLUSD",1740010164403,[[168.72,0.03],[168.71,18.64964886],[168.7,10.81307157],[168.69,18.64964886],[168.68,7.5273]],[[168.75,5.9259],[168.76,10.81307157],[168.79,17.8145195],[168.82,95.02],[168.84,50.75344224]]]
["bitfinex","SOLUSD",1740010164624,[[168.72,0.03],[168.71,18.64964886],[168.7,10.81307157],[168.68,1.599],[168.67,5.9286]],[[168.75,5.9259],[168.76,10.81307157],[168.79,17.8145195],[168.8,47.79228628],[168.81,1.0]]]
["bitfinex","SOLUSD",1740010164822,[[168.72,0.03],[168.71,18.64964886],[168.7,10.81307157],[168.68,1.599],[168.67,5.9286]],[[168.75,5.9259],[168.76,10.81307157],[168.79,17.8145195],[168.8,43.25228628],[168.81,1.0]]]
["bitfinex","SOLUSD",1740010165026,[[168.72,0.03],[168.69,29.46272043],[168.68,1.599],[168.64,62.61648628],[168.63,3.33534957]],[[168.75,16.73897157],[168.79,22.3545195],[168.8,43.25228628],[168.81,1.0],[168.9,31.60958271]]]
["bitfinex","SOLUSD",1740010165220,[[168.72,0.03],[168.69,29.46272043],[168.68,1.599],[168.66,12.0568],[168.64,63.61648628]],[[168.75,16.73897157],[168.77,14.8137],[168.79,8.5426195],[168.8,43.25228628],[168.9,31.60958271]]]
["bitfinex","SOLUSD",1740010165622,[[168.72,0.03],[168.69,29.46272043],[168.68,1.599],[168.66,12.0568],[168.65,1.0]],[[168.75,16.73897157],[168.77,14.8137],[168.79,7.5426195],[168.8,44.25228628],[168.9,31.60958271]]]
["bitfinex","SOLUSD",1740010165831,[[168.72,0.03],[168.69,29.46272043],[168.68,1.599],[168.66,12.0568],[168.65,1.0]],[[168.75,16.73897157],[168.77,14.8137],[168.79,8.5426195],[168.8,43.25228628],[168.84,40.59447079]]]
["bitfinex","SOLUSD",1740010166217,[[168.72,0.03],[168.71,18.64964886],[168.7,10.81307157],[168.69,18.64964886],[168.68,1.599]],[[168.75,5.9259],[168.76,10.81307157],[168.77,14.8137],[168.79,7.5426195],[168.8,43.25228628]]]
["bitfinex","SOLUSD",1740010166420,[[168.72,0.03],[168.71,18.64964886],[168.7,10.81307157],[168.68,1.599],[168.57,5.936]],[[168.75,5.9259],[168.76,10.81307157],[168.77,14.8137],[168.79,7.5426195],[168.8,43.25228628]]]
["bitfinex","SOLUSD",1740010167933,[[168.72,0.03],[168.71,18.64964886],[168.7,10.81307157],[168.68,1.599],[168.57,5.936]],[[168.75,5.9259],[168.76,10.81307157],[168.77,14.8137],[168.79,7.5426195],[168.8,44.25228628]]]
["bitfinex","SOLUSD",1740010168420,[[168.72,0.03],[168.71,18.64964886],[168.7,10.81307157],[168.68,1.599],[168.57,5.936]],[[168.75,5.9259],[168.76,10.81307157],[168.77,14.8137],[168.79,7.5426195],[168.8,43.25228628]]]
["bitfinex","SOLUSD",1740010168622,[[168.72,0.03],[168.71,18.64964886],[168.7,10.81307157],[168.68,1.599],[168.66,12.0569]],[[168.75,5.9259],[168.76,10.81307157],[168.77,14.8137],[168.79,7.5426195],[168.8,72.87378628]]]
["bitfinex","SOLUSD",1740010169011,[[168.72,0.03],[168.71,18.64964886],[168.7,10.81307157],[168.68,1.599],[168.66,12.0569]],[[168.75,5.9259],[168.76,10.81307157],[168.77,14.8137],[168.79,7.5426195],[168.8,73.87378628]]]
["bitfinex","SOLUSD",1740010169430,[[168.72,0.03],[168.69,29.46272043],[168.68,1.599],[168.66,6.1279],[168.65,6.9293]],[[168.75,16.73897157],[168.77,14.8137],[168.79,7.5426195],[168.8,73.87378628],[218.0,60.05]]]
["bitfinex","SOLUSD",1740010169820,[[168.72,0.03],[168.69,29.46272043],[168.68,1.599],[168.66,6.1279],[168.65,6.9293]],[[168.75,16.73897157],[168.77,14.8137],[168.79,7.5426195],[168.8,72.87378628],[168.81,1.0]]]
["bitfinex","SOLUSD",1740010170021,[[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.66,6.1279],[168.63,2.33534957]],[[168.75,16.73897157],[168.77,14.8137],[168.79,7.5426195],[168.8,72.87378628],[168.81,1.0]]]
["bitfinex","SOLUSD",1740010170022,[[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.66,6.1279],[168.63,2.33534957]],[[168.75,16.73897157],[168.77,14.8137],[168.79,7.5426195],[168.8,73.87378628],[168.81,1.0]]]
["bitfinex","SOLUSD",1740010170232,[[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,10.81307157],[168.66,6.1279]],[[168.75,16.73897157],[168.77,14.8137],[168.79,7.5426195],[168.8,73.87378628],[168.81,1.0]]]
["bitfinex","SOLUSD",1740010170233,[[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,10.81307157],[168.66,6.1279]],[[168.73,10.81307157],[168.75,5.9259],[168.77,14.8137],[168.79,7.5426195],[168.8,73.87378628]]]
["bitfinex","SOLUSD",1740010170429,[[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,10.81307157],[168.66,6.1279]],[[168.73,10.81307157],[168.77,14.8137],[168.79,7.5426195],[168.8,73.87378628],[168.87,52.48777324]]]
["bitfinex","SOLUSD",1740010170616,[[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,10.81307157],[168.66,6.1279]],[[168.73,16.73967157],[168.77,14.8137],[168.79,8.5426195],[168.8,72.87378628],[168.87,52.48777324]]]
["bitfinex","SOLUSD",1740010171047,[[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,10.81307157],[168.66,6.1279]],[[168.73,16.73967157],[168.77,14.8137],[168.79,7.5426195],[168.8,73.87378628],[168.87,52.48777324]]]
["bitfinex","SOLUSD",1740010171645,[[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,10.81307157],[168.66,6.1279]],[[168.73,16.73967157],[168.77,14.8137],[168.79,7.5426195],[168.8,73.87378628],[168.85,15.34627145]]]
["bitfinex","SOLUSD",1740010171852,[[168.72,0.03],[168.69,29.46272043],[168.68,1.599],[168.67,5.9287],[168.66,6.1279]],[[168.74,5.9263],[168.75,10.81307157],[168.77,14.8137],[168.79,7.5426195],[168.8,72.87378628]]]
["bitfinex","SOLUSD",1740010172542,[[168.72,0.03],[168.71,18.64964886],[168.7,10.81307157],[168.69,18.64964886],[168.68,1.599]],[[168.76,10.81307157],[168.79,0.063],[168.8,43.25228628],[168.85,7.1873],[168.86,9.15897145]]]
["bitfinex","SOLUSD",1740010172749,[[168.72,0.03],[168.71,29.46272043],[168.69,5.9279],[168.68,1.599],[168.65,15.8233]],[[168.77,10.81307157],[168.78,5.9248],[168.79,4.603],[168.8,14.8107],[168.84,34.3111442]]]
["bitfinex","SOLUSD",1740010172924,[[168.72,0.03],[168.71,29.46272043],[168.69,5.9279],[168.68,1.599],[168.65,15.8233]],[[168.77,10.81307157],[168.78,5.9248],[168.79,4.603],[168.8,14.8107],[168.84,35.3111442]]]
["bitfinex","SOLUSD",1740010173130,[[168.72,0.03],[168.71,29.46272043],[168.69,5.9279],[168.68,1.599],[168.65,15.8233]],[[168.77,10.81307157],[168.78,5.9248],[168.79,4.603],[168.8,14.8107],[168.84,34.3111442]]]
["bitfinex","SOLUSD",1740010173341,[[168.72,0.03],[168.7,18.64964886],[168.68,1.599],[168.65,15.8233]],[[168.78,5.9248],[168.79,4.603],[168.8,14.8107],[168.84,34.3111442]]]
["bitfinex","SOLUSD",1740010173342,[[168.72,0.03],[168.7,18.64964886],[168.68,7.5273],[168.65,14.8233],[168.64,48.79228628]],[[168.76,10.81307157],[168.78,20.7369],[168.79,4.603],[168.8,43.25228628],[168.82,95.02]]]
["bitfinex","SOLUSD",1740010173553,[[168.72,0.03],[168.7,29.46272043],[168.68,7.5273],[168.65,14.8233],[168.64,48.79228628]],[[168.76,10.81307157],[168.78,20.7369],[168.79,4.603],[168.8,43.25228628],[168.82,95.02]]]
["bitfinex","SOLUSD",1740010174641,[[168.72,0.03],[168.7,29.46272043],[168.68,7.5273],[168.65,14.8233],[168.64,48.79228628]],[[168.75,5.9259],[168.76,10.81307157],[168.78,14.8121],[168.79,4.603],[168.8,43.25228628]]]
["bitfinex","SOLUSD",1740010175148,[[168.72,0.03],[168.7,29.46272043],[168.69,5.928],[168.68,1.599],[168.65,15.8233]],[[168.75,5.9259],[168.76,10.81307157],[168.78,14.8121],[168.79,4.603],[168.8,43.25228628]]]
["bitfinex","SOLUSD",1740010175362,[[168.72,0.03],[168.7,29.46272043],[168.69,5.928],[168.68,1.599],[168.65,14.8233]],[[168.75,5.9259],[168.76,10.81307157],[168.78,14.8121],[168.79,4.603],[168.8,43.25228628]]]
["bitfinex","SOLUSD",1740010175564,[[168.72,0.03],[168.7,29.46272043],[168.68,7.5272],[168.66,6.1279],[168.65,15.8233]],[[168.75,5.9259],[168.76,10.81307157],[168.78,14.8121],[168.79,4.603],[168.8,43.25228628]]]
["bitfinex","SOLUSD",1740010175772,[[168.72,0.03],[168.7,29.46272043],[168.68,7.5272],[168.66,7.1279],[168.65,14.8233]],[[168.75,5.9259],[168.76,10.81307157],[168.78,14.8121],[168.79,4.603],[168.8,43.25228628]]]
["bitfinex","SOLUSD",1740010175940,[[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.67,5.9286],[168.66,6.1279]],[[168.75,16.73897157],[168.78,14.8121],[168.79,4.603],[168.8,43.25228628],[168.82,96.02]]]
["bitfinex","SOLUSD",1740010176136,[[168.72,0.03],[168.7,10.81307157],[168.69,38.64964886],[168.68,1.599],[168.66,6.1279]],[[168.75,10.81307157],[168.78,14.8121],[168.79,4.603],[168.8,43.25228628],[168.82,94.02]]]
["bitfinex","SOLUSD",1740010176358,[[168.72,0.03],[168.7,10.81307157],[168.69,24.57744886],[168.68,1.599],[168.66,7.1279]],[[168.76,10.81307157],[168.77,5.9252],[168.78,14.8121],[168.79,4.603],[168.8,43.25228628]]]
["bitfinex","SOLUSD",1740010176569,[[168.72,0.03],[168.71,10.81307157],[168.69,24.57744886],[168.68,1.599],[168.66,7.1279]],[[168.77,16.73827157],[168.79,4.603],[168.81,14.8101],[168.84,34.3111442],[168.85,7.1873]]]
["bitfinex","SOLUSD",1740010176753,[[168.72,0.03],[168.7,10.81307157],[168.69,18.64964886],[168.68,1.599],[168.66,7.1279]],[[168.76,10.81307157],[168.77,5.9252],[168.79,4.603],[168.8,43.25228628],[168.81,14.8101]]]
["bitfinex","SOLUSD",1740010177060,[[168.72,0.03],[168.7,10.81307157],[168.69,18.64964886],[168.68,7.527],[168.66,7.1279]],[[168.76,10.81307157],[168.77,5.9252],[168.79,4.603],[168.8,43.25228628],[168.81,14.8101]]]
["bitfinex","SOLUSD",1740010177237,[[168.72,0.03],[168.7,10.81307157],[168.69,18.64964886],[168.68,7.5272],[168.66,7.1279]],[[168.76,10.81307157],[168.77,5.9252],[168.79,4.603],[168.8,43.25228628],[168.81,14.8101]]]
["bitfinex","SOLUSD",1740010177442,[[168.72,0.03],[168.7,10.81307157],[168.69,18.64964886],[168.68,7.5272],[168.66,6.1279]],[[168.76,10.81307157],[168.77,5.9252],[168.79,4.603],[168.8,43.25228628],[168.9,68.24546851]]]
["bitfinex","SOLUSD",1740010177642,[[168.72,0.03],[168.7,10.81307157],[168.69,18.64964886],[168.68,1.599],[168.66,12.0566]],[[168.76,10.81307157],[168.77,5.9252],[168.79,19.4146],[168.8,43.25228628],[168.82,95.02]]]
["bitfinex","SOLUSD",1740010177850,[[168.72,0.03],[168.69,29.46272043],[168.68,1.599],[168.66,12.0566],[168.54,79.6662]],[[168.75,10.81307157],[168.77,5.9252],[168.79,19.4146],[168.8,43.25228628],[168.82,95.02]]]
["bitfinex","SOLUSD",1740010178052,[[168.72,0.03],[168.69,29.46272043],[168.68,1.599],[168.67,5.9286],[168.66,6.1279]],[[168.75,10.81307157],[168.77,5.9252],[168.79,19.4146],[168.8,43.25228628],[168.82,95.02]]]
["bitfinex","SOLUSD",1740010178571,[[168.72,0.03],[168.69,29.46272043],[168.68,1.599],[168.67,5.9286],[168.66,6.1279]],[[168.75,16.73917157],[168.79,19.4146],[168.8,43.25228628],[168.82,95.02],[218.85,0.2]]]
["bitfinex","SOLUSD",1740010180038,[[168.72,0.03],[168.69,18.64964886],[168.68,12.41207157],[168.66,6.1279],[168.65,5.9292]],[[168.74,10.81307157],[168.75,5.9261],[168.77,14.8134],[168.79,4.603],[168.8,73.87388628]]]
["bitfinex","SOLUSD",1740010180240,[[168.72,0.03],[168.69,18.64964886],[168.68,1.599],[168.66,6.1279],[168.65,10.4692]],[[168.73,10.81307157],[168.75,5.9261],[168.77,14.8134],[168.79,4.603],[168.8,73.87388628]]]
["bitfinex","SOLUSD",1740010180457,[[168.72,0.03],[168.68,1.599],[168.67,10.81307157],[168.66,6.1279],[168.65,10.4692]],[[168.73,10.81307157],[168.75,5.9261],[168.77,14.8134],[168.79,8.50474457],[168.8,72.87388628]]]
["bitfinex","SOLUSD",1740010180774,[[168.72,0.03],[168.68,1.599],[168.67,29.46272043],[168.66,6.1279],[168.65,10.4692]],[[168.73,16.73967157],[168.77,14.8134],[168.79,8.50474457],[168.8,73.87388628],[218.77,0.15]]]
["bitfinex","SOLUSD",1740010181588,[[168.72,0.03],[168.68,1.599],[168.67,29.46272043],[168.66,6.1279],[168.65,10.4692]],[[168.73,16.73967157],[168.77,14.8134],[168.79,8.50474457],[168.8,73.87388628],[168.86,9.15897145]]]
["bitfinex","SOLUSD",1740010181767,[[168.72,0.03],[168.68,1.599],[168.67,29.46272043],[168.66,6.1279],[168.65,10.4692]],[[168.73,16.73967157],[168.77,14.8134],[168.79,8.50474457],[168.8,72.87388628],[168.81,1.0]]]
["bitfinex","SOLUSD",1740010181956,[[168.72,0.03],[168.68,1.599],[168.67,29.46272043],[168.66,6.1279],[168.65,10.4692]],[[168.73,16.73967157],[168.77,14.8134],[168.79,8.50474457],[168.8,73.87388628],[218.77,0.15]]]
["bitfinex","SOLUSD",1740010182157,[[168.72,0.03],[168.68,1.599],[168.67,29.46272043],[168.66,6.1279],[168.65,10.4692]],[[168.73,16.73967157],[168.77,14.8134],[168.78,1.0],[168.79,7.50474457],[168.8,73.87388628]]]
["bitfinex","SOLUSD",1740010182773,[[168.72,0.03],[168.68,1.599],[168.67,29.46272043],[168.66,6.1279],[168.65,5.9294]],[[168.73,16.73967157],[168.77,14.8134],[168.78,1.0],[168.79,7.50474457],[168.8,73.87388628]]]
["bitfinex","SOLUSD",1740010183283,[[168.72,10.84307157],[168.69,18.64964886],[168.68,7.5272],[168.67,19.64964886],[168.66,6.1279]],[[168.78,5.9248],[168.79,4.603],[168.8,14.8111],[168.83,1.0],[168.85,16.34627145]]]
["bitfinex","SOLUSD",1740010183584,[[168.72,0.03],[168.68,1.599],[168.67,5.9286],[168.66,6.1279],[168.64,49.79228628]],[[168.76,10.81307157],[168.78,20.7369],[168.79,0.063],[168.8,43.25228628],[168.81,1.0]]]
["bitfinex","SOLUSD",1740010183765,[[168.72,0.03],[168.7,10.81307157],[168.68,1.599],[168.67,5.9286],[168.66,6.1279]],[[168.75,10.81307157],[168.78,20.7369],[168.79,0.063],[168.8,43.25228628],[168.81,1.0]]]
["bitfinex","SOLUSD",1740010184288,[[168.72,0.03],[168.69,29.46272043],[168.68,1.599],[168.67,5.9286],[168.66,6.1279]],[[168.75,10.81307157],[168.78,20.7369],[168.79,0.063],[168.8,43.25228628],[168.81,1.0]]]
["bitfinex","SOLUSD",1740010184883,[[168.72,0.03],[168.69,29.46272043],[168.68,7.5272],[168.66,6.1279],[168.65,2.0]],[[168.75,16.73927157],[168.78,14.8121],[168.79,0.063],[168.8,43.25228628],[168.81,1.0]]]
["bitfinex","SOLUSD",1740010185081,[[168.72,0.03],[168.69,29.46272043],[168.68,1.599],[168.66,6.1279],[168.65,1.0]],[[168.75,16.73927157],[168.78,14.8121],[168.79,3.04370765],[168.8,43.25228628],[168.82,99.56]]]
["bitfinex","SOLUSD",1740010185285,[[168.72,0.03],[168.69,29.46272043],[168.68,7.5273],[168.66,6.1279],[168.65,1.0]],[[168.75,16.73927157],[168.78,14.8121],[168.79,3.04370765],[168.8,43.25228628],[168.81,1.0]]]
["bitfinex","SOLUSD",1740010185457,[[168.72,0.03],[168.69,29.46272043],[168.68,7.5273],[168.66,6.1279],[168.65,2.0]],[[168.75,5.9262],[168.76,10.81307157],[168.78,14.8121],[168.79,3.04370765],[168.8,43.25228628]]]
["bitfinex","SOLUSD",1740010185852,[[168.72,0.03],[168.69,29.46272043],[168.68,7.5273],[168.66,6.1279],[168.65,1.0]],[[168.75,5.9262],[168.76,10.81307157],[168.78,14.8121],[168.79,3.04370765],[168.8,43.25228628]]]
["bitfinex","SOLUSD",1740010186083,[[168.72,0.03],[168.69,29.46272043],[168.68,7.5273],[168.66,6.1279],[168.65,1.0]],[[168.75,5.9262],[168.76,10.81307157],[168.78,14.8751],[168.79,3.04370765],[168.8,43.25228628]]]
["bitfinex","SOLUSD",1740010187068,[[168.72,0.03],[168.69,29.46272043],[168.68,7.5273],[168.66,6.1279],[168.65,2.0]],[[168.75,5.9262],[168.76,10.81307157],[168.78,14.8751],[168.79,3.04370765],[168.8,43.25228628]]]
["bitfinex","SOLUSD",1740010187277,[[168.72,0.03],[168.71,29.46272043],[168.69,24.57764886],[168.68,1.599],[168.66,7.1279]],[[168.77,10.81307157],[168.78,0.063],[168.79,0.063],[168.82,94.02],[168.86,28.80862031]]]
["bitfinex","SOLUSD",1740010187483,[[168.72,10.84307157],[168.7,18.64964886],[168.69,5.928],[168.68,1.599],[168.66,21.9503]],[[168.77,5.9252],[168.78,10.87607157],[168.79,0.063],[168.81,4.54],[168.82,108.8294]]]
["bitfinex","SOLUSD",1740010205189,[[168.72,0.03],[168.69,16.87981698],[168.68,6.249],[168.67,6.1355],[168.66,5.9288]],[[168.77,5.9254],[168.78,0.063],[168.79,0.063],[168.8,36.23031698]]]
["bitfinex","SOLUSD",1740010227984,[[168.88,86.16690576],[168.87,4.62],[168.86,6.9218],[168.85,1.0],[168.83,19.34739907]],[[168.89,0.063],[168.9,0.063],[168.95,0.063],[168.96,0.063],[168.97,0.063]]]
["bitfinex","SOLUSD",1740010304184,[[168.98,10.79720348],[168.96,5.9185],[168.95,0.03],[168.94,19.64964886],[168.93,5.54]],[[169.01,1.6172],[169.04,16.68310348],[169.06,6.4161],[169.07,0.063],[169.1,29.6317]]]
["bitfinex","SOLUSD",1740010366433,[[168.94,24.85384886],[168.93,1.0],[168.92,1.0],[168.89,10.80357418],[168.88,61.02429672]],[[168.95,0.063],[169.01,0.063],[169.03,0.063],[169.06,1.5824],[169.08,10.62036477]]]
["bitfinex","SOLUSD",1740010380271,[[169.0,161.14050539],[168.98,1.0],[168.97,15.7951],[168.96,19.82552132],[168.95,1.5958]],[[169.01,0.063],[169.03,0.063],[169.06,0.063],[169.07,16.89675653],[169.08,5.9144]]]
["bitfinex","SOLUSD",1740010474675,[[168.95,0.063],[168.94,0.03],[168.9,5.9205],[168.89,18.64964886],[168.88,16.90662718]],[[168.96,10.76312718],[168.99,1.6479],[169.0,20.0],[169.01,8.5514],[169.03,29.5806]]]
["bitfinex","SOLUSD",1740010550047,[[168.95,0.063],[168.94,0.03],[168.9,29.41277604],[168.89,6.3155],[168.88,11.9861]],[[168.96,16.68162718],[169.0,14.7928],[169.01,8.0801],[169.02,5.04782243],[169.03,123.501]]]
["bitfinex","SOLUSD",1740010569084,[[168.95,0.063],[168.94,0.03],[168.93,18.64964886],[168.92,10.76312718],[168.91,6.1901]],[[168.97,10.76312718],[168.98,5.9179],[169.01,14.792],[169.02,0.063],[169.03,0.0001]]]
["bitfinex","SOLUSD",1740010632011,[[168.74,21.42121794],[168.72,6.0396],[168.69,1.0],[168.68,15.8506],[168.67,4.89456013]],[[168.8,16.90121794],[168.82,0.063],[168.85,2.0],[168.86,20.7271],[168.87,20.31354886]]]
["bitfinex","SOLUSD",1740010686777,[[168.67,37.16111893],[168.65,10.8983],[168.64,16.91207007],[168.63,18.78],[168.62,3.89863821]],[[168.68,0.063],[168.76,24.46677007],[168.79,9.10296546],[168.8,17.91207007],[168.81,121.81484639]]]
["bitfinex","SOLUSD",1740010739205,[[168.84,50.12569735],[168.83,5.923],[168.81,14.8095],[168.8,27.97604849],[168.79,24.4299]],[[168.85,0.063],[168.92,5.9201],[168.93,28.56324849],[168.94,0.063],[168.95,1.0]]]
["bitfinex","SOLUSD",1740010757514,[[168.92,26.97604849],[168.88,37.39724849],[168.86,8.616516],[168.85,2.0],[168.84,17.8062034]],[[168.93,0.063],[168.94,0.063],[168.96,0.063],[168.98,26.97604849],[169.01,20.7088]]]
["bitfinex","SOLUSD",1740010807385,[[168.99,0.063],[168.96,18.64964886],[168.95,4.5],[168.91,22.6272]],[[169.04,16.85351628],[169.05,5.9157],[169.07,17.80993513],[169.08,9.2485],[169.09,5.5]]]
["bitfinex","SOLUSD",1740010862268,[[169.13,41.42729592],[169.09,21.3046],[169.08,6.3931],[169.07,2.92103136],[169.04,40.56404706]],[[169.14,0.013],[169.15,0.063],[169.18,0.063],[169.19,0.063],[169.21,22.71194706]]]
["bitfinex","SOLUSD",1740010902996,[[169.02,35.51469592],[169.01,5.9166],[169.0,6.1076],[168.99,6.486],[168.96,17.86504706]],[[169.08,87.6144],[169.09,16.80204706],[169.12,6.0618],[169.13,14.7818],[169.14,95.873]]]
["bitfinex","SOLUSD",1740010936326,[[169.28,62.66104298],[169.24,97.9718],[169.23,39.023],[169.21,6.4505],[169.0,76.036547]],[[169.29,0.03],[169.3,0.03],[169.37,89.1256],[169.38,23.19924706],[169.4,14.7582]]]
["bitfinex","SOLUSD",1740010949270,[[169.19,0.063],[169.17,21.34204706],[169.16,24.56114886],[169.14,85.17066498],[169.07,312.0]],[[169.23,16.80204706],[169.24,87.6088],[169.28,17.80204706],[169.29,1.672],[169.39,29.60273998]]]
["bitfinex","SOLUSD",1740011019220,[[169.09,0.0001],[169.07,10.77001576],[169.05,1.5319],[169.04,12.291],[169.03,14.7897]],[[169.1,0.03],[169.13,16.68271576],[169.14,93.88],[169.15,0.03],[169.16,4.5]]]
["bitfinex","SOLUSD",1740011075938,[[168.9,0.063],[168.89,16.84574026],[168.88,5.9213],[168.86,31.01064886],[168.84,1.0]],[[168.95,16.84564026],[168.96,5.9188],[168.97,0.03],[168.98,1.5264],[168.99,22.29139047]]]
["bitfinex","SOLUSD",1740011131505,[[169.2,16.81189656],[169.18,23.14964886],[169.17,5.9108],[169.16,1.0],[169.15,1.0]],[[169.23,1.5279],[169.24,0.03],[169.26,5.9081],[169.27,16.84189656],[169.28,6.071]]]
["bitfinex","SOLUSD",1740011142026,[[169.11,16.81189656],[169.1,5.9134],[169.09,0.063],[169.08,4.48],[169.07,1.0]],[[169.15,1.5945],[169.17,23.35269656],[169.18,5.9109],[169.21,18.64964886],[169.22,19.254]]]
["bitfinex","SOLUSD",1740011195397,[[168.8,0.063],[168.76,0.03],[168.75,0.063],[168.73,12.033],[152.01,3.0]],[[168.81,22.73569656],[168.83,3.01246738],[168.84,33.51954886],[168.85,7.0466],[168.86,1.0]]]
["bitfinex","SOLUSD",1740011246421,[[168.61,0.0001],[168.6,0.03],[168.51,28.72574764],[168.46,18.77356528],[168.45,3.38398294]],[[168.62,32.99374764],[168.63,19.64964886],[168.64,28.12634764],[168.66,2.90450338],[168.67,6.0332]]]
["bitfinex","SOLUSD",1740011257549,[[168.51,0.03],[168.47,1.6136],[168.46,16.93749993],[168.45,12.0962],[168.43,4.5]],[[168.53,16.93749993],[168.56,4.5],[168.58,33.47954886],[168.59,1.0]]]
["bitfinex","SOLUSD",1740011310233,[[168.5,0.03],[168.49,16.93749993],[168.46,86.7361],[168.45,6.0972],[168.44,26.78754886]],[[168.51,0.063],[168.54,5.9333],[168.55,16.93749993],[168.57,95.9306],[168.6,0.063]]]
["bitfinex","SOLUSD",1740011376448,[[168.63,10.82765089],[168.61,24.58034886],[168.6,1.0],[168.59,4.5],[168.58,3.9885383]],[[168.64,0.063],[168.68,0.063],[168.69,7.5922],[168.7,10.82765089],[168.73,14.8169]]]
["bitfinex","SOLUSD",1740011391553,[[168.63,10.82765089],[168.61,5.9305],[168.6,1.0],[168.59,20.3581],[168.55,17.84]],[[168.64,0.063],[168.68,0.063],[168.69,7.5922],[168.71,10.82765089],[168.76,5.5]]]
["bitfinex","SOLUSD",1740011446242,[[168.53,10.82765089],[168.51,0.03],[168.5,5.9646],[168.49,18.64964886],[168.48,44.31060356]],[[168.58,16.75985089],[168.59,1.7218],[168.63,11.5851],[168.64,137.49360356],[168.72,56.12232292]]]
["bitfinex","SOLUSD",1740011502276,[[168.51,0.03],[168.5,0.03],[168.44,16.93370317],[168.43,0.03],[168.41,5.9378]],[[168.52,20.0],[168.54,16.93370317],[168.55,21.7652],[168.56,16.93370317],[168.57,19.64964886]]]
["bitfinex","SOLUSD",1740011534702,[[168.47,0.03],[168.43,0.03],[168.42,0.03],[168.4,0.03],[168.38,0.03]],[[168.48,16.93370317],[168.5,10.4977],[168.52,14.835],[168.53,1.0],[168.54,1.0]]]
["bitfinex","SOLUSD",1740011583349,[[168.3,0.0001],[168.23,99.30161514],[168.19,44.6191],[168.18,4.5],[168.16,33.83751514]],[[168.31,22.91301514],[168.33,81.6],[168.34,19.3515],[168.35,116.83328435],[168.36,32.2896]]]
["bitfinex","SOLUSD",1740011642002,[[168.27,10.86702814],[168.25,82.3],[168.24,5.9438],[168.23,32.1],[168.22,4.5]],[[168.31,0.063],[168.32,16.80812814],[168.35,22.34752618],[168.36,84.2501],[168.37,120.56494886]]]
["bitfinex","SOLUSD",1740011668327,[[168.3,193.32648956],[168.29,1.0],[168.28,13.50751769],[168.27,16.39],[168.25,29.7174]],[[168.31,0.0001],[168.35,0.063],[168.39,94.28],[168.4,1.5993],[168.43,16.80432814]]]
["bitfinex","SOLUSD",1740011717570,[[168.19,51.6951],[168.18,0.03],[168.17,0.03],[168.16,4.8],[168.15,10.86702814]],[[168.26,5.9433],[168.29,1.6557],[168.31,184.6991402],[168.32,68.24326142]]]
["bitfinex","SOLUSD",1740011776679,[[168.22,16.9890999],[168.2,51.6951],[168.19,18.4451],[168.18,0.03],[168.17,4.53]],[[168.27,16.9890999],[168.28,10.4424],[168.3,17.83871899],[168.31,102.81524886],[168.32,16.9890999]]]
["bitfinex","SOLUSD",1740011796810,[[168.19,0.03],[168.18,58.0605],[168.17,0.03],[168.15,6.4146],[168.13,0.03]],[[168.23,16.9890999],[168.24,5.9438],[168.26,14.8585],[168.28,0.063],[168.29,96.34]]]
["bitfinex","SOLUSD",1740011860293,[[168.0,0.03],[167.91,16.97002356],[167.88,52.6951],[167.86,9.28],[167.85,1.0]],[[168.01,66.05167242],[168.03,1.0],[168.04,96.4775],[168.05,1.0],[168.08,165.07934002]]]
["bitfinex","SOLUSD",1740011909181,[[168.14,68.66512356],[168.13,5.9474],[168.12,4.8],[168.1,7.2188],[168.09,17.4413]],[[168.15,0.063],[168.21,5.945],[168.22,16.97002356],[168.23,181.9658],[168.24,18.64964886]]]
["bitfinex","SOLUSD",1740011934628,[[168.24,16.97002356],[168.22,56.4951],[168.19,1.0],[168.18,44.12964886],[168.16,16.97002356]],[[168.25,0.063],[168.28,0.063],[168.3,1.6511],[168.32,98.903],[168.34,24.31375332]]]
["bitfinex","SOLUSD",1740011996221,[[168.53,99.39872356],[168.52,4.48],[168.51,21.5643788],[168.5,1.0],[168.49,15.8372]],[[168.54,0.063],[168.56,0.063],[168.6,1.6109],[168.61,17.03302356],[168.62,5.9307]]]
["bitfinex","SOLUSD",1740012059010,[[168.64,56.5581],[168.61,22.90387366],[168.59,18.64964886],[168.49,312.0],[167.98,16.50506447]],[[168.67,18.61597366],[168.68,5.9914],[168.71,0.063],[168.74,4.46],[168.75,116.65487304]]]
["bitfinex","SOLUSD",1740012069394,[[168.66,51.6951],[168.64,4.863],[168.61,10.88406721],[168.6,8.86364592],[168.59,18.64964886]],[[168.67,10.88406721],[168.68,5.9915],[168.7,1.6493],[168.71,0.063],[168.72,58.10176884]]]
["bitfinex","SOLUSD",1740012124403,[[168.9,16.86269668],[168.87,18.64964886],[168.86,4.01109397],[168.85,13.0367],[168.84,57.8393]],[[168.91,0.03],[168.97,22.81089668],[168.98,1.577],[169.01,104.8353],[169.02,14.8217]]]
["bitfinex","SOLUSD",1740012184481,[[168.97,10.77072004],[168.96,2.98328789],[168.94,106.86884886],[168.93,4.46],[168.91,28.1924]],[[169.02,0.03],[169.03,16.68692004],[169.05,1.5449],[169.07,7.461],[169.08,1.03]]]
["bitfinex","SOLUSD",1740012204205,[[169.07,39.94516902],[169.04,16.83552016],[169.03,1.0],[169.02,28.32821192],[169.01,33.38311563]],[[169.08,0.03],[169.14,1.5573],[169.15,22.87162016],[169.19,0.03],[169.21,1.0]]]
["bitfinex","SOLUSD",1740012255671,[[168.97,0.063],[168.93,103.92687405],[168.91,10.4433],[168.9,0.063],[168.89,7.6759]],[[168.98,16.82687405],[169.0,5.9172],[169.02,14.7918],[169.03,2.6147],[169.04,16.82687405]]]
["bitfinex","SOLUSD",1740012310178,[[169.1,0.063],[169.06,87.07],[169.03,16.82687405],[168.98,44.15158173],[168.97,17.78]],[[169.11,16.82687405],[169.13,1.0],[169.14,6.9122],[169.16,1.5155],[169.17,88.0862]]]
["bitfinex","SOLUSD",1740012318673,[[169.1,0.063],[169.06,82.27],[169.02,23.10964886],[169.01,4.8],[168.99,6.2498]],[[169.13,7.9129],[169.15,14.8105],[169.16,8.169],[169.18,23.10964886],[169.26,76.50959538]]]
["bitfinex","SOLUSD",1740012382249,[[168.79,0.063],[168.75,82.3],[168.74,0.063],[168.71,10.8998],[168.7,16.84494607]],[[168.8,1.0],[168.82,37.84494607],[168.83,1.6377],[168.85,23.65582269],[168.86,104.70964886]]]
["bitfinex","SOLUSD",1740012428531,[[169.12,82.3],[169.11,16.84494607],[169.09,5.9139],[169.08,27.90964886],[169.07,20.0]],[[169.15,0.03],[169.17,24.35644607],[169.2,4.46],[169.21,93.93],[169.24,4.34769321]]]
["bitfinex","SOLUSD",1740012444044,[[169.12,82.3],[169.09,4.8],[169.07,16.84494607],[169.05,4.46],[169.04,12.23]],[[169.13,16.84494607],[169.15,0.03],[169.17,1.5864],[169.18,1.0],[169.19,7.2175]]]
["bitfinex","SOLUSD",1740012513625,[[169.21,51.01747793],[169.2,33.77792907],[169.19,1.6633],[169.18,87.1],[169.17,21.3595]],[[169.22,0.03],[169.25,0.03],[169.32,40.55422907],[169.35,81.6],[169.39,2.39177273]]]
["bitfinex","SOLUSD",1740012542091,[[169.39,82.3],[169.38,31.59760838],[169.36,0.063],[169.33,14.7633],[169.32,2.0]],[[169.42,0.03],[169.44,26.79760838],[169.46,7.5055],[169.49,6.2426],[169.5,82.6]]]
["bitfinex","SOLUSD",1740012554623,[[169.43,82.3],[169.42,31.26238656],[169.41,4.8],[169.4,24.55264886],[169.39,2.93069596]],[[169.48,28.29208656],[169.49,12.453],[169.52,26.78238656],[169.54,82.6],[169.55,17.71813832]]]
["bitfinex","SOLUSD",1740012620386,[[169.47,128.39650846],[169.46,2.94936131],[169.45,2.0],[169.44,31.5002596],[169.43,12.2332]],[[169.48,0.03],[169.55,18.3436596],[169.57,6.3142],[169.62,19.72384111],[169.63,93.62]]]
["bitfinex","SOLUSD",1740012672656,[[169.94,16.7461596],[169.92,5.885],[169.91,18.64964886],[169.9,4.46],[169.88,313.0]],[[169.97,0.03],[169.99,1.6536],[170.0,16.7461596],[170.01,6.1142],[170.03,87.4816]]]
["bitfinex","SOLUSD",1740012683844,[[169.83,82.3],[169.81,31.14211816],[169.8,0.063],[169.77,7.0516],[169.76,26.66211816]],[[169.91,5.8855],[169.92,26.66211816],[169.93,97.3119],[169.94,1.6599]]]
["bitfinex","SOLUSD",1740012723724,[[170.36,26.66211816],[170.34,18.64964886],[170.32,26.66211816],[170.3,5.74],[170.27,3.91299235]],[[170.42,26.66211816],[170.44,6.4744],[170.45,7.43],[170.47,1.0],[170.48,222.44211816]]]
["bitfinex","SOLUSD",1740012768501,[[170.15,29.92365169],[170.14,10.6374],[170.13,0.063],[170.12,25.19044886],[170.11,82.3]],[[170.21,111.46065169],[170.22,7.4237],[170.26,20.4434],[170.27,7.0184],[170.55,76.92369782]]]
["bitfinex","SOLUSD",1740012778722,[[170.13,0.063],[170.04,34.64065169],[170.03,88.8868],[170.02,10.682],[169.97,8.36553205]],[[170.16,36.73745169],[170.17,1.0],[170.19,44.55015169],[170.2,1.6245],[170.28,105.88531618]]]
["bitfinex","SOLUSD",1740012817485,[[170.18,29.86065169],[170.11,5.66],[170.1,38.81001674],[170.09,18.64964886],[170.07,1.0]],[[170.24,82.6],[170.26,30.86065169],[170.27,18.64964886],[170.3,29.16269552],[170.31,3.97331303]]]
["bitfinex","SOLUSD",1740012865776,[[170.3,29.84166385],[170.27,5.873],[170.26,82.3],[170.25,52.1],[170.24,18.64964886]],[[170.35,28.43208401],[170.36,35.71156385],[170.38,6.1182],[170.4,5.44],[170.41,17.2682]]]
["bitfinex","SOLUSD",1740012911930,[[170.38,29.84166385],[170.35,0.063],[170.34,91.10066082],[170.3,33.32934886],[153.27,1.30403525]],[[170.43,65.65854786],[170.44,6.4206],[170.46,14.6668],[170.48,1.0],[170.5,1.0]]]
["bitfinex","SOLUSD",1740012927061,[[170.51,29.74721426],[170.48,91.15706528],[170.47,52.1],[170.46,34.88721426],[170.44,15.6677]],[[170.57,65.69369827],[170.6,0.03],[170.61,19.7741],[170.62,6.476],[170.64,124.6514003]]]
["bitfinex","SOLUSD",1740012974539,[[170.37,18.62479983],[170.33,19.64964886],[170.32,110.4992],[170.31,0.0001],[170.29,4.00111718]],[[170.39,0.03],[170.41,20.15819983]]]
["bitfinex","SOLUSD",1740013029178,[[170.39,0.063],[170.38,27.42845014],[170.34,83.3],[170.33,17.64307049],[169.9,214.0158]],[[170.44,81.63],[170.45,24.49159983],[170.46,1.5045],[170.47,0.03],[170.48,6.3437]]]
["bitfinex","SOLUSD",1740013060641,[[170.33,0.063],[170.31,0.0001],[170.29,18.62479983],[170.27,8.80203756],[170.25,4.76]],[[170.35,100.22479983],[170.4,8.0253],[170.41,16.6705],[170.42,4.78],[170.44,2.86932486]]]
["bitfinex","SOLUSD",1740013095192,[[170.29,0.063],[170.24,0.063],[170.23,18.62479983],[170.22,5.8747],[170.21,4.803]],[[170.3,18.62479983],[170.32,5.8713],[170.34,2.0],[170.35,14.6761],[170.36,1.5048]]]
["bitfinex","SOLUSD",1740013139222,[[170.26,125.44774869],[170.25,1.0],[170.23,2.99794117],[170.22,67.7867],[170.21,29.8797]],[[170.27,0.063],[170.31,0.03],[170.35,81.6],[170.36,20.13819983],[170.38,100.01083293]]]
["bitfinex","SOLUSD",1740013152138,[[170.39,43.14324869],[170.37,103.91469558],[170.36,14.6741],[170.35,1.0],[170.34,57.7]],[[170.4,0.063],[170.41,0.03],[170.45,0.063],[170.46,81.6],[170.48,117.70079983]]]
["bitfinex","SOLUSD",1740013203319,[[170.17,0.063],[170.13,0.063],[170.12,0.063],[170.11,0.063],[170.1,24.50379983]],[[170.18,18.62479983],[170.2,1.5923],[170.21,8.30340679],[170.22,2.0],[219.96,0.05]]]
["bitfinex","SOLUSD",1740013247902,[[170.26,29.85395175],[170.24,5.904],[170.23,26.16972531],[170.2,15.6882],[170.19,30.85395175]],[[170.31,1.6546],[170.32,29.85395175],[170.33,5.9012],[170.34,6.1676],[170.37,29.85395175]]]
["bitfinex","SOLUSD",1740013260400,[[170.39,48.50360061],[170.38,5.8691],[170.37,2.95474739],[170.36,20.0],[170.35,5.6]],[[170.4,0.063],[170.41,0.03],[170.46,37.40615175],[170.47,0.03],[170.48,0.03]]]
["bitfinex","SOLUSD",1740013304849,[[170.4,190.74890022],[170.39,4.6],[170.37,49.69372204],[170.33,29.3531],[170.28,127.53097083]],[[170.41,0.03],[170.45,0.063],[170.47,0.03],[170.48,0.03],[170.5,93.16]]]
["bitfinex","SOLUSD",1740013349921,[[170.58,29.75829105],[170.56,86.88],[170.55,81.85829105],[170.53,1.0],[170.52,21.5252]],[[170.59,0.03],[170.65,1.548],[170.66,6.3139],[170.67,29.75829105],[170.7,1.0]]]
["bitfinex","SOLUSD",1740013364129,[[170.75,130.70793991],[170.73,81.85829105],[170.7,1.0],[170.69,4.6],[170.68,1.0]],[[170.76,0.03],[170.8,1.6341],[170.81,6.1599],[170.83,29.75829105],[170.86,97.232]]]
["bitfinex","SOLUSD",1740013410282,[[170.68,82.3],[170.67,29.71161543],[170.65,70.74964886],[170.64,10.5432],[170.59,107.5546]],[[170.73,29.71161543],[170.74,5.8569],[170.75,1.5297],[170.76,0.03],[170.77,16.6695]]]
["bitfinex","SOLUSD",1740013452818,[[170.4,0.063],[170.39,18.69254845],[170.36,18.64964886],[170.35,5.9331],[152.69,280.0]],[[170.45,24.49634845],[170.46,1.5383],[170.47,12.1771],[170.48,97.2648],[170.51,93.1]]]
["bitfinex","SOLUSD",1740013462827,[[170.4,0.063],[170.39,18.69254845],[170.36,5.8698],[170.35,18.71264886],[170.32,19.2675]],[[170.45,100.22954845],[170.47,1.0],[170.48,1.0],[170.49,19.2039],[170.52,2.25715749]]]
["bitfinex","SOLUSD",1740013512669,[[170.27,0.0001],[170.24,0.03],[170.22,0.063],[170.19,29.86499945],[170.17,83.1807]],[[170.28,2.0],[170.29,20.0],[170.32,57.31462763],[170.33,1.7111],[170.34,93.16]]]
["bitfinex","SOLUSD",1740013555212,[[170.21,29.86499945],[170.18,111.38554886],[170.15,66.7921],[170.13,3.98829273],[170.12,1.0]],[[170.26,0.063],[170.28,35.80079945],[170.29,81.6],[170.3,93.28],[170.31,21.7458]]]
["bitfinex","SOLUSD",1740013573302,[[169.99,0.063],[169.93,29.86499945],[169.91,82.3],[169.9,10.4657],[169.89,58.6761]],[[170.0,29.86499945],[170.04,26.1633],[170.05,1.0],[170.06,20.23674886],[170.08,32.36778128]]]
["bitfinex","SOLUSD",1740013614670,[[169.98,0.03],[169.95,82.3],[169.93,52.1],[169.89,20.9897],[169.87,1.0]],[[170.0,16.70699917],[170.02,0.063],[170.04,87.481],[170.05,1.6581],[170.06,7.1569]]]
["bitfinex","SOLUSD",1740013670345,[[169.9,0.03],[169.88,0.0001],[169.86,16.64399917],[169.85,0.03],[169.84,82.3]],[[169.92,16.64399917],[169.94,81.6],[169.95,26.8611],[169.98,2.5044],[169.99,5.56]]]
["bitfinex","SOLUSD",1740013687846,[[170.01,119.66812125],[169.98,53.1],[169.81,38.83294465],[169.79,18.65547688],[152.45,0.12944215]],[[170.02,0.063],[170.05,93.4],[170.06,7.5124],[170.07,6.1871],[170.08,9.21352217]]]
["bitfinex","SOLUSD",1740013753747,[[169.9,0.03],[169.88,11.9818207],[169.87,82.3],[169.86,18.64964886],[169.85,0.03]],[[169.93,11.9817207],[169.98,81.6],[170.0,23.1262],[170.01,66.63953166],[170.02,10.6401518]]]
["bitfinex","SOLUSD",1740013804315,[[169.85,16.67107476],[169.82,146.8118],[169.81,9.28592991]],[[169.9,0.063],[169.94,1.6247],[169.95,81.6],[169.96,11.0392]]]
["bitfinex","SOLUSD",1740013820518,[[170.0,52.99179838],[169.99,1.0],[169.98,24.70294886],[169.97,154.9917],[169.96,0.8511]],[[170.01,0.063],[170.02,0.063],[170.07,1.6876],[170.09,99.8801],[170.1,5.8788]]]
["bitfinex","SOLUSD",1740013858563,[[169.98,0.03],[169.91,29.95188106],[169.9,153.04964886],[169.88,5.8864],[169.87,7.47555804]],[[169.99,29.95188106],[170.0,5.8823],[170.01,111.61488106],[170.02,21.0087],[170.03,1.5467]]]
["bitfinex","SOLUSD",1740013918201,[[169.9,117.60285945],[169.89,52.1],[169.88,5.8862],[169.86,3.88228426],[169.85,8.1665]],[[169.91,0.063],[169.97,16.65321059],[169.98,12.2172],[169.99,1.6344],[170.0,4.54]]]
["bitfinex","SOLUSD",1740013933534,[[169.9,123.48865945],[169.88,1.03],[169.87,53.1],[169.85,4.54],[169.83,5.20284729]],[[169.91,0.063],[169.98,12.1416],[169.99,1.5794],[170.0,98.25321059],[170.01,14.7684]]]
["bitfinex","SOLUSD",1740013993106,[[169.59,18.64964886],[169.58,98.98321059],[169.55,57.9977],[169.54,4.54],[169.52,17.65321059]],[[169.63,5.8951],[169.64,16.65321059],[169.66,84.57596062],[169.67,10.3131425],[169.68,31.38761059]]]
["bitfinex","SOLUSD",1740014056163,[[169.67,18.64964886],[169.66,92.99719888],[169.65,0.03],[169.63,52.1],[169.62,4.54]],[[169.71,10.69719888],[169.74,20.6197],[169.76,224.98409552],[169.77,10.20486999],[169.79,29.5121]]]
["bitfinex","SOLUSD",1740014070993,[[169.59,18.67964886],[169.58,99.03598109],[169.56,52.1],[169.55,5.8979],[169.53,1.03]],[[169.64,22.60078109],[169.66,14.7353],[169.68,19.06812277],[169.69,83.2278],[169.7,106.7075]]]
["bitfinex","SOLUSD",1740014127254,[[169.56,22.65706628],[169.55,78.51880269],[169.53,1.5872],[169.52,31.50656628],[169.51,20.64964886]],[[169.61,0.063],[169.62,16.75946628],[169.64,87.4949],[169.65,3.01916988],[169.66,19.5956]]]
["bitfinex","SOLUSD",1740014186809,[[169.92,78.51880269],[169.9,26.67076362],[169.89,5.8861],[169.87,18.64964886],[169.86,4.76]],[[169.96,32.55446362],[169.98,0.063],[169.99,16.3324],[170.0,108.27076362],[170.02,23.53264886]]]
["bitfinex","SOLUSD",1740014199134,[[169.92,78.51880269],[169.89,37.49409843],[169.88,5.9164],[169.87,4.44946051],[169.85,16.7186]],[[169.95,26.65499843],[169.97,5.8834],[169.98,0.063],[170.0,26.65499843],[170.01,21.3524]]]
["bitfinex","SOLUSD",1740014253193,[[169.92,0.03],[169.89,78.54880269],[169.88,0.03],[169.87,16.54757811],[169.86,29.59474886]],[[169.93,10.66077811],[169.94,5.9474],[169.96,0.063],[169.98,0.063],[169.99,96.3071]]]
["bitfinex","SOLUSD",1740014303882,[[169.77,0.03],[169.75,0.03],[169.72,78.54880269],[169.71,18.2615674],[169.7,17.1166]],[[169.78,16.6471674],[169.79,5.8899],[169.82,83.1642],[169.83,33.37024886],[169.84,25.16904608]]]
["bitfinex","SOLUSD",1740014317892,[[169.65,78.54880269],[169.63,0.03],[169.61,10.9895],[169.6,18.33116449],[169.59,18.64964886]],[[169.68,5.8935],[169.7,14.7323],[169.73,39.64964886],[169.74,118.142]]]
["bitfinex","SOLUSD",1740014380546,[[169.71,99.00900036],[169.7,6.0779],[169.69,6.0787],[169.68,3.00802454],[169.67,18.64964886]],[[169.77,16.67900036],[169.78,5.8899],[169.81,96.3227],[169.83,23.66222116],[169.84,28.25960036]]]
["bitfinex","SOLUSD",1740014435384,[[169.58,129.52245833],[169.57,4.56],[169.55,6.56458242],[169.54,14.7757],[169.51,29.4953]],[[169.59,0.063],[169.67,16.73756163],[169.68,5.8934],[169.71,203.79715759],[169.74,30.4583]]]
["bitfinex","SOLUSD",1740014446805,[[169.58,127.85475833],[169.55,4.56458242],[169.54,20.8737],[169.53,18.73],[169.52,17.76756163]],[[169.59,0.0001],[169.64,16.73756163],[169.65,5.8945],[169.68,16.73756163],[169.7,15.7318]]]
["bitfinex","SOLUSD",1740014524103,[[169.54,82.04064784],[169.53,5.8983],[169.52,4.59],[169.51,16.72078632],[169.48,17.09421963]],[[169.58,16.72078632],[169.63,5.8952],[169.64,81.6],[169.65,1.5156],[169.66,16.7358]]]
["bitfinex","SOLUSD",1740014557361,[[169.29,88.2069],[169.28,16.72078632],[169.26,33.41934886],[169.25,20.0],[169.23,1.0]],[[169.34,16.72078632],[169.37,5.9044],[169.39,81.6],[169.4,15.33829116],[169.41,18.64964886]]]
["bitfinex","SOLUSD",1740014577256,[[169.29,0.03],[169.27,88.2077],[169.25,20.0],[169.24,4.56],[169.22,30.39973563]],[[169.31,10.73629713],[169.35,7.4942],[169.36,124.54518852],[169.37,6.0905],[169.38,1.0]]]
["bitfinex","SOLUSD",1740014631718,[[169.1,76.62386607],[169.09,16.80614272],[169.07,11.957],[169.06,1.0],[169.05,17.4497]],[[169.15,16.80614272],[169.17,5.9113],[169.18,4.56],[169.2,98.40614272],[169.21,1.5351]]]
["bitfinex","SOLUSD",1740014687462,[[169.04,0.03],[168.96,25.9184],[168.95,16.81166468],[168.93,7.50696132],[168.92,8.1287]],[[169.05,22.72706468],[169.07,7.9166],[169.08,18.72160828],[169.09,34.06],[169.1,2.33204598]]]
["bitfinex","SOLUSD",1740014706081,[[168.87,0.03],[168.86,57.97421721],[168.85,5.9223],[168.84,35.46131354],[168.83,2.95558322]],[[168.9,16.81166468],[168.93,5.9197],[168.96,17.81166468],[168.97,27.0062],[168.98,82.6]]]
["bitfinex","SOLUSD",1740014754125,[[169.0,16.81166468],[168.98,83.17356607],[168.97,4.54],[168.96,37.52646468],[152.2,136.2]],[[169.04,0.063],[169.05,16.81166468],[169.06,0.063],[169.07,5.9147],[169.09,81.6]]]
["bitfinex","SOLUSD",1740014832554,[[169.18,10.75037587],[169.15,81.19386607],[169.13,7.3875],[169.12,82.46680348],[169.1,29.5668]],[[169.21,0.063],[169.23,0.063],[169.24,10.75037587],[169.25,1.6665],[169.26,6.6492]]]
["bitfinex","SOLUSD",1740014896116,[[169.04,0.03],[169.03,0.03],[169.02,0.03],[169.0,74.76179308],[168.99,5.9172]],[[169.06,10.75037587],[169.09,5.914],[169.1,83.2198],[169.11,4.54],[169.12,76.43405234]]]
["bitfinex","SOLUSD",1740014930159,[[169.07,10.75037587],[169.04,78.00421721],[169.03,1.6038],[169.02,0.03],[169.01,5.9167]],[[169.13,19.97118005],[169.14,100.04160837],[169.15,43.11721675],[169.16,36.77360701],[169.18,57.52917614]]]
["bitfinex","SOLUSD",1740014994090,[[169.26,77.56414001],[169.25,4.52],[169.24,18.64964886],[169.23,15.7722],[169.22,2.5319]],[[169.27,0.0001],[169.29,0.063],[169.32,0.063],[169.33,10.79650921],[169.35,1.7071]]]
["bitfinex","SOLUSD",1740015048699,[[169.17,0.03],[169.16,0.03],[169.11,0.03],[169.1,5.9136],[169.09,74.79816429]],[[169.18,22.70474708],[169.2,16.79394708],[169.21,81.6],[169.22,15.7741],[169.23,32.40282465]]]
["bitfinex","SOLUSD",1740015068778,[[169.06,0.03],[169.03,0.03],[169.02,0.03],[169.0,0.03],[168.99,93.85]],[[169.07,10.77145362],[169.09,1.0],[169.1,40.34734886],[169.11,6.2398],[169.12,107.21951448]]]
["bitfinex","SOLUSD",1740015144671,[[169.0,0.03],[168.96,22.8993415],[168.95,7.5079],[168.94,58.00421721],[168.89,1.0]],[[169.02,16.8023415],[169.05,5.9154],[169.06,31.48517639],[169.07,34.49974886],[169.08,1.0]]]
["bitfinex","SOLUSD",1740015209060,[[168.66,94.04],[168.64,1.6221],[168.63,0.03],[168.62,23.16607894],[168.61,57.97421721]],[[168.68,10.81447894],[168.72,92.50221576],[168.74,18.64964886],[168.75,8.90865117],[168.79,12.07024444]]]
["bitfinex","SOLUSD",1740015235701,[[168.9,151.87421721],[168.89,24.65603054],[168.87,18.64964886],[168.86,15.8045],[168.84,1.0]],[[168.95,16.85823054],[169.01,8.2911],[169.02,116.10374886],[169.03,5.52],[169.04,16.92123054]]]
["bitfinex","SOLUSD",1740015279714,[[168.95,20.0],[168.93,63.89371721],[168.92,10.77763605],[168.91,0.03],[168.89,18.64964886]],[[168.96,0.063],[168.98,10.77763605],[169.01,5.9799],[169.02,0.063],[169.03,83.2277]]]
["bitfinex","SOLUSD",1740015335177,[[168.88,16.86735116],[168.86,5.922],[168.85,57.97421721],[168.84,1.0],[168.83,26.4551]],[[168.91,0.063],[168.96,4.583],[168.97,87.5185],[168.98,6.5289],[168.99,1.6513]]]
["bitfinex","SOLUSD",1740015353603,[[168.81,0.03],[168.8,93.98],[168.78,57.97421721],[168.77,0.03],[168.76,16.89735116]],[[168.83,16.86735116],[168.87,106.17134886],[168.88,22.43035116],[168.89,28.5],[168.9,19.64964886]]]
["bitfinex","SOLUSD",1740015405461,[[168.6,0.03],[168.58,16.86735116],[168.57,99.9921],[168.56,59.54791721],[168.54,21.4902]],[[168.65,81.6],[168.68,28.5],[168.69,9.04083356],[168.71,7.4854],[168.73,7.76527662]]]
["bitfinex","SOLUSD",1740015463002,[[168.61,16.91979273],[168.58,66.21801721],[168.57,1.0],[168.56,20.83116256],[168.55,33.48124886]],[[168.62,0.063],[168.66,0.063],[168.67,16.98279273],[168.68,87.5284],[168.69,1.5831]]]
["bitfinex","SOLUSD",1740015478622,[[168.73,94.06],[168.65,80.82340994],[168.64,10.677],[168.61,2.6288],[168.6,1.0]],[[168.74,22.84599273],[168.75,1.6077],[168.76,81.6],[168.77,6.4506],[168.78,63.02544886]]]
["bitfinex","SOLUSD",1740015523162,[[168.78,174.79880994],[168.76,4.0309682],[168.75,4.5],[168.74,33.46474886],[168.73,9.43801349]],[[168.79,0.063],[168.8,0.063],[168.83,0.063],[168.84,0.063],[168.85,16.91979273]]]
["bitfinex","SOLUSD",1740015605340,[[168.94,82.3],[168.9,16.91979273],[168.87,117.08964886],[168.85,8.1244],[168.83,1.5861]],[[168.95,1.5007],[168.96,16.98279273],[168.98,6.691],[168.99,5.9178],[169.01,4.563]]]
["bitfinex","SOLUSD",1740015616558,[[168.94,0.063],[168.93,93.88],[168.89,82.3],[168.88,5.9213],[168.87,16.91979273]],[[168.95,22.83869273],[168.97,1.5718],[168.98,0.063],[169.0,8.4191],[169.01,96.4554]]]
["bitfinex","SOLUSD",1740015692035,[[168.51,0.03],[168.5,116.92913818],[168.47,107.04264886],[168.46,17.3837],[168.45,3.95904282]],[[168.56,16.93453818],[168.58,87.5319],[168.59,4.5],[168.61,45.8886],[168.63,6.2529]]]
["bitfinex","SOLUSD",1740015760701,[[168.4,6.3739],[168.37,1.5575],[168.34,7.55664446]],[[168.44,16.77833063],[168.48,61.1050842],[168.49,25.14964886],[168.51,30.0225]]]
["bitfinex","SOLUSD",1740015768406,[[168.42,10.84153063],[168.41,82.3],[168.39,1.6393],[168.38,18.64964886],[168.37,22.4608]],[[168.47,10.84153063],[168.51,87.5344],[168.52,2.91675999],[168.53,6.0466],[168.54,63.98304886]]]
["bitfinex","SOLUSD",1740015835844,[[168.5,211.88715113],[168.48,43.33120908],[168.47,20.3389],[168.46,9.99862965],[168.42,56.76354678]],[[168.51,0.063],[168.58,10.83280227],[168.59,5.9316],[168.6,0.063],[168.61,1.5782]]]
["bitfinex","SOLUSD",1740015904401,[[168.51,0.03],[168.5,0.03],[168.47,82.3],[168.45,104.95280227],[168.44,5.9368]],[[168.52,16.76680227],[168.54,1.609],[168.55,21.4769],[168.56,44.33120908],[168.68,0.063]]]
["bitfinex","SOLUSD",1740015926741,[[168.38,82.33],[168.37,16.80180227],[168.36,112.80964886],[168.35,6.4138],[168.34,9.11131864]],[[168.43,10.83280227],[168.45,5.9367],[168.47,1.5985],[168.48,135.12032413],[168.49,1.0]]]
["bitfinex","SOLUSD",1740015975359,[[168.44,20.0],[168.43,20.0],[168.41,21.51974886],[168.4,145.27642038],[168.39,6.3941]],[[168.5,0.063],[168.53,16.95428576],[168.56,20.8156],[168.59,1.0],[168.6,39.88969908]]]
["bitfinex","SOLUSD",1740016034030,[[168.62,82.3],[168.61,16.95428576],[168.6,5.9611],[168.58,18.64964886],[152.7,0.0328]],[[168.67,22.94598576],[168.68,1.6066],[168.7,6.1506],[168.71,87.08],[168.72,21.01556571]]]
["bitfinex","SOLUSD",1740016043641,[[168.65,16.95428576],[168.64,100.94964886],[168.61,7.5874],[168.6,112.91429374],[168.59,1.5533]],[[168.66,0.063],[168.67,0.063],[168.68,0.063],[168.72,24.53628576],[168.8,27.3534953]]]
["bitfinex","SOLUSD",1740016110992,[[168.37,0.0001],[168.34,0.03],[168.33,94.21],[168.32,0.03],[168.28,82.3]],[[168.38,106.50415492],[168.4,49.94525492],[168.41,33.49514886],[168.44,34.2565611],[218.85,0.2]]]
["bitfinex","SOLUSD",1740016168141,[[168.44,99.57021575],[168.42,18.64964886],[168.4,59.237663],[168.39,1.6066],[168.38,94.21]],[[168.48,0.063],[168.5,10.84801575],[168.52,5.934],[168.53,86.08],[168.54,1.563]]]
["bitfinex","SOLUSD",1740016187357,[[168.38,0.03],[168.37,94.2001],[168.34,16.81821575],[168.33,0.03],[168.32,6.2205]],[[168.39,81.6],[168.4,10.84801575],[168.41,10.4181],[168.42,30.1016],[168.44,6.4308]]]
["bitfinex","SOLUSD",1740016223604,[[168.26,10.87801575],[168.24,94.645],[168.23,95.9201],[168.21,19.64964886],[168.2,17.8127123]],[[168.31,10.84801575],[168.33,92.0207],[168.37,29.5],[168.38,37.4193905],[168.39,6.97171155]]]
["bitfinex","SOLUSD",1740016286148,[[168.39,16.96642895],[168.38,24.58824886],[168.37,82.3],[168.35,14.85],[168.34,8.3778]],[[168.45,21.42642895],[168.46,5.9361],[168.47,81.6],[168.48,1.5822],[168.51,38.90542547]]]
["bitfinex","SOLUSD",1740016302239,[[168.38,105.20532895],[168.37,6.3141],[168.36,18.64964886],[168.35,14.8499],[168.34,4.95975255]],[[168.44,16.96642895],[168.45,0.063],[168.46,86.06],[168.48,24.54452895],[168.49,28.5]]]
["bitfinex","SOLUSD",1740016367813,[[168.26,0.03],[168.24,18.89777019],[168.23,88.2441],[168.22,0.03],[168.2,112.92964886]],[[168.29,16.80887019],[168.32,81.6],[168.33,4.46],[168.34,17.83399616],[168.36,1.6409]]]
["bitfinex","SOLUSD",1740016444468,[[168.44,82.3],[168.41,94.2],[168.4,4.46],[168.39,0.03],[168.38,24.96663833]],[[168.45,0.063],[168.48,0.063],[168.49,10.92977019],[168.5,0.063],[168.52,7.6151]]]
["bitfinex","SOLUSD",1740016456568,[[168.48,134.8252434],[168.47,6.46],[168.45,17.87],[168.44,31.03091775],[168.42,2.9157006]],[[168.49,0.063],[168.5,0.063],[168.55,0.063],[168.56,0.063],[168.57,0.063]]]
["bitfinex","SOLUSD",1740016517538,[[168.49,125.81803827],[168.48,16.96338941],[168.46,14.8396],[168.45,3.03597538],[168.43,0.03]],[[168.5,0.0001],[168.52,0.063],[168.54,0.063],[168.55,0.063],[168.56,0.063]]]
["bitfinex","SOLUSD",1740016601269,[[168.64,209.62357188],[168.61,29.30307499],[168.59,2.5081],[168.58,17.86],[152.91,0.12813361]],[[168.66,0.063],[168.67,0.063],[168.71,8.66422302],[168.73,5.9266],[168.74,1.5566]]]
["bitfinex","SOLUSD",1740016615797,[[168.58,176.36],[168.55,0.063],[168.54,14.59722302],[168.52,4.44],[168.51,14.8984]],[[168.6,8.66422302],[168.61,1.6009],[168.62,6.4961],[168.64,34.65689208],[168.65,20.8162]]]
["bitfinex","SOLUSD",1740016684960,[[168.39,0.03],[168.38,0.063],[168.32,82.33],[168.31,0.03],[168.29,1.586]],[[168.4,69.30131895],[168.41,1.0],[168.43,120.53334886],[168.44,28.5],[168.46,2.31195493]]]
["bitfinex","SOLUSD",1740016763450,[[168.37,53.80356427],[168.34,104.121],[168.33,11.6318],[168.32,13.57761541],[168.29,2.99863144]],[[168.38,0.063],[168.4,0.03],[168.41,0.03],[168.44,13.57761541],[168.45,5.9366]]]
["bitfinex","SOLUSD",1740016781443,[[168.37,135.57246058],[168.35,98.28771416],[168.34,0.03],[168.33,23.6241],[168.32,39.17404688]],[[168.38,0.063],[168.4,0.03],[168.41,0.03],[168.51,21.16472128],[168.53,6.2588]]]
["bitfinex","SOLUSD",1740016844345,[[168.62,94.04],[168.57,88.232],[168.56,4.48],[168.55,13.5020793],[168.54,27.67394698]],[[168.63,13.5020793],[168.65,5.9297],[168.68,82.6],[168.69,8.9885],[168.7,40.87150059]]]
["bitfinex","SOLUSD",1740016900012,[[168.93,131.33999969],[168.92,4.54],[168.9,14.8009],[168.88,45.42685523],[168.86,1.644]],[[168.94,0.0001],[168.98,0.03],[169.02,13.51569731],[169.05,5.9454],[169.06,1.5099]]]
["bitfinex","SOLUSD",1740016960474,[[168.94,0.063],[168.89,82.2998],[168.88,13.51569731],[168.87,102.84112566],[168.86,29.68214886]],[[168.95,19.46459731],[168.98,0.03],[168.99,84.1494],[169.0,15.7932],[220.0,13.237306]]]
["bitfinex","SOLUSD",1740016998816,[[168.84,14.55117192],[168.81,108.38614886],[168.8,36.09848768],[168.79,4.503],[168.78,14.8121]],[[168.9,8.62847192],[168.92,7.5378],[168.93,81.6],[168.94,0.03],[168.95,20.2677]]]
["bitfinex","SOLUSD",1740017042165,[[168.83,0.063],[168.81,88.2237],[168.8,15.1151743],[168.79,95.6549],[168.76,19.64964886]],[[168.84,0.03],[168.86,8.6386743],[168.89,5.9211],[168.9,4.47],[168.91,81.6]]]
["bitfinex","SOLUSD",1740017093841,[[168.92,93.92],[168.91,5.9201],[168.9,95.76833059],[168.89,3.06324069],[168.87,5.503]],[[168.96,13.46833059],[168.98,0.03],[168.99,89.0438],[169.01,1.0],[169.02,30.57754886]]]
["bitfinex","SOLUSD",1740017110697,[[168.89,0.063],[168.87,0.063],[168.84,82.3],[168.83,19.45443059],[168.8,6.2303]],[[168.9,19.38893059],[168.94,5.46],[168.95,97.3977],[168.96,33.68257945],[169.1,57.39357596]]]
["bitfinex","SOLUSD",1740017173231,[[168.87,0.063],[168.83,0.063],[168.82,13.49517959],[168.81,99.8436],[168.79,82.363]],[[168.88,13.49517959],[168.9,10.3606],[168.91,43.3015],[168.92,3.5197],[168.93,2.34475862]]]
["bitfinex","SOLUSD",1740017190375,[[168.94,93.94],[168.91,13.49517959],[168.9,82.3],[168.89,7.4862],[168.88,9.22653469]],[[168.96,13.49517959],[168.98,5.9479],[169.0,81.6],[169.01,1.0],[169.02,19.64964886]]]
["bitfinex","SOLUSD",1740017245399,[[169.04,8.6219426],[169.02,6.6418],[169.01,1.6291],[168.99,84.3],[168.98,25.1524]],[[169.08,0.03],[169.1,14.5656426],[169.13,81.6],[169.14,1.5009],[169.16,12.086]]]
["bitfinex","SOLUSD",1740017295462,[[169.03,0.063],[169.02,0.063],[169.0,176.14],[168.99,14.53509185],[168.98,28.29669613]],[[169.05,8.61769185],[169.07,5.9147],[169.08,0.03],[169.09,86.02],[169.1,14.8147]]]
["bitfinex","SOLUSD",1740017316782,[[169.03,0.063],[169.02,0.063],[169.01,93.84],[168.95,16.37362656],[168.94,92.7907]],[[169.04,13.46869555],[169.05,81.6],[169.06,5.9151],[169.07,30.5],[169.08,16.3683]]]
["bitfinex","SOLUSD",1740017374737,[[169.07,121.32071924],[169.06,14.74453409],[169.05,1.6319],[169.04,122.12497038],[169.01,344.58096244]],[[169.08,0.03],[169.15,0.03],[169.17,19.36767038],[169.19,83.2886],[169.2,28.53]]]
["bitfinex","SOLUSD",1740017436207,[[169.18,8.60453639],[169.17,102.3],[169.14,40.34244886],[169.13,4.42],[169.12,38.3788277]],[[169.19,0.03],[169.2,0.03],[169.23,1.579],[169.25,14.51293639],[169.26,87.7177]]]
["bitfinex","SOLUSD",1740017485160,[[169.22,93.7],[169.15,101.61086907],[169.13,9.03571467],[169.12,4.42],[169.11,2.63]],[[169.23,19.30816907],[169.25,22.6515],[169.26,39.50194886],[169.27,5.42],[169.28,13.39906907]]]
["bitfinex","SOLUSD",1740017495284,[[169.23,13.39906907],[169.22,181.9724],[169.21,24.89714886],[169.2,17.66275351],[169.18,1.0]],[[169.3,13.39906907],[169.31,0.03],[169.33,5.9057],[169.35,32.1032],[169.36,17.92906907]]]
["bitfinex","SOLUSD",1740017558945,[[169.49,13.39906907],[169.48,82.3],[169.47,93.6],[169.45,22.57973573],[169.4,312.0]],[[169.55,13.42906907],[169.56,5.8976],[169.58,6.0659],[169.59,21.1518],[169.6,13.39906907]]]
["bitfinex","SOLUSD",1740017615411,[[169.57,115.41232389],[169.55,1.523],[169.54,20.0],[169.53,15.7461],[169.5,47.2871]],[[169.63,8.56567503],[169.67,5.8937],[169.68,136.60940012],[169.7,8.2172],[169.79,46.96799538]]]
["bitfinex","SOLUSD",1740017639308,[[169.76,2.88069396],[169.74,37.90717677],[169.73,93.5],[169.71,5.4],[169.6,4.88069126]],[[169.8,13.36622791],[169.82,5.8886],[169.84,14.87912791],[169.85,1.0],[169.86,102.8708]]]
["bitfinex","SOLUSD",1740017680249,[[169.63,33.08027062],[169.62,82.363],[169.61,0.063],[169.6,98.0852099],[169.52,34.14208704]],[[169.69,8.53552176],[169.71,87.4925],[169.72,1.5918],[169.73,6.3161],[169.74,44.2586]]]
["bitfinex","SOLUSD",1740017735553,[[169.62,0.063],[169.61,93.543],[169.59,5.8965],[169.58,96.85302176],[169.57,4.68118586]],[[169.64,8.53552176],[169.67,87.4938],[169.68,34.14208704],[169.69,4.4],[169.7,16.7318]]]
["bitfinex","SOLUSD",1740017750216,[[169.62,0.063],[169.61,0.063],[169.6,82.3],[169.57,21.53459504],[169.55,3.07829647]],[[169.64,13.36559504],[169.67,5.8937],[169.68,13.36559504],[169.69,0.03],[169.7,82.6]]]
["bitfinex","SOLUSD",1740017802851,[[169.62,18.64964886],[169.61,98.67096915],[169.59,93.52],[169.58,14.7414],[169.56,7.0445]],[[169.63,0.03],[169.68,13.36559504],[169.69,0.03],[169.71,81.6],[169.81,13.59845001]]]
["bitfinex","SOLUSD",1740017858403,[[169.31,0.0001],[169.3,0.063],[169.25,0.063],[169.24,13.42859504],[169.23,5.9088]],[[169.32,33.36559504],[169.33,5.9056],[169.35,28.53],[169.36,28.12759504],[169.37,3.91809681]]]
["bitfinex","SOLUSD",1740017878407,[[169.31,0.0001],[169.3,0.063],[169.25,0.063],[169.24,0.063],[169.23,13.36559504]],[[169.32,39.33449504],[169.33,1.0],[169.34,24.06964886],[169.35,0.03],[169.36,28.12759504]]]
["bitfinex","SOLUSD",1740017924045,[[169.28,0.03],[169.25,8.6566298],[169.24,99.6917],[169.22,12.4761],[169.2,135.32416806]],[[169.3,81.6],[169.31,8.6566298],[169.32,0.063],[169.33,28.5],[169.34,20.6685]]]
["bitfinex","SOLUSD",1740017997326,[[169.28,0.03],[169.25,0.063],[169.24,0.063],[169.22,113.76655705],[169.2,10.3098]],[[169.29,13.39165705],[169.33,60.31924886],[169.34,1.0],[169.35,4.4],[169.36,13.39165705]]]
["bitfinex","SOLUSD",1740018016124,[[169.28,0.03],[169.26,13.39165705],[169.25,6.2924],[169.24,83.8802],[169.22,108.5363]],[[169.33,13.39165705],[169.34,87.5054],[169.35,28.5],[169.36,33.41174886],[169.37,1.0]]]
["bitfinex","SOLUSD",1740018097288,[[169.33,8.58960544],[169.32,83.3],[169.31,8.4324],[169.3,14.7659],[169.29,23.04964886]],[[169.34,0.063],[169.41,81.6],[169.43,28.5],[169.45,14.49110544],[169.46,0.063]]]
["bitfinex","SOLUSD",1740018158041,[[169.58,93.56],[169.56,13.4419727],[169.53,2.88528559],[169.52,100.1219727],[169.51,9.1268]],[[169.61,87.5259],[169.62,19.4563727],[169.63,0.03],[169.64,43.237],[169.67,0.03]]]
["bitfinex","SOLUSD",1740018173948,[[169.64,100.03785616],[169.63,1.0],[169.62,119.4155],[169.61,15.7389],[169.6,13.35785616]],[[169.65,0.03],[169.66,0.03],[169.67,0.03],[169.73,13.38785616],[169.74,7.5698]]]
["bitfinex","SOLUSD",1740018244045,[[169.69,0.063],[169.65,0.063],[169.64,13.35785616],[169.63,93.48],[169.62,0.063]],[[169.71,99.85035616],[169.73,27.63],[169.74,2.5945],[169.75,33.37754886],[169.78,33.8811]]]
["bitfinex","SOLUSD",1740018320344,[[169.71,14.45103696],[169.69,86.68],[169.68,131.65268995],[169.67,27.51004886],[169.59,29.4814]],[[169.72,0.03],[169.73,0.03],[169.74,0.03],[169.77,1.5031],[169.78,5.9199]]]
["bitfinex","SOLUSD",1740018334462,[[169.71,8.55863696],[169.7,5.8927],[169.68,127.71454784],[169.67,5.38],[169.66,15.7345]],[[169.72,0.03],[169.73,0.03],[169.74,0.03],[169.78,1.6286],[169.79,21.11203696]]]
["bitfinex","SOLUSD",1740018392109,[[169.88,14.44513696],[169.86,85.23656293],[169.85,93.4],[169.84,39.61454784],[169.83,14.7198]],[[169.89,0.03],[169.95,83.2055],[169.96,14.44243696],[169.97,52.89794886],[169.98,19.0883]]]
["bitfinex","SOLUSD",1740018456071,[[169.98,96.74163696],[169.94,39.74034886],[169.93,93.34],[169.92,37.12199627],[169.9,8.0088]],[[169.99,0.03],[170.06,0.03],[170.07,12.3486],[170.08,10.09203696],[170.09,85.99]]]
["bitfinex","SOLUSD",1740018465449,[[169.95,8.55863696],[169.93,93.34],[169.89,105.37264886],[169.86,11.64875167],[169.84,34.23454784]],[[169.99,0.03],[170.0,8.55863696],[170.01,89.1407],[170.02,27.6],[170.03,18.64964886]]]
["bitfinex","SOLUSD",1740018526908,[[169.83,0.063],[169.82,7.6184],[169.81,8.55863696],[169.78,82.3],[169.75,18.71264886]],[[169.87,8.55863696],[169.89,81.6],[169.9,31.98],[169.91,2.0],[169.92,52.9141967]]]
["bitfinex","SOLUSD",1740018585573,[[169.83,8.60170865],[169.82,5.8885],[169.8,8.2796],[169.79,0.063],[169.76,227.61961318]],[[169.86,81.6],[169.89,46.41510865],[169.91,19.64964886],[169.92,4.56565774],[169.93,20.13745779]]]
["bitfinex","SOLUSD",1740018605684,[[169.83,8.60170865],[169.82,5.8885],[169.8,8.2796],[169.79,82.363],[169.77,93.42]],[[169.88,81.6],[169.89,40.52870865],[169.91,19.64964886],[169.92,5.56565774],[169.93,14.7123]]]
["bitfinex","SOLUSD",1740018691571,[[169.62,0.063],[169.61,0.063],[169.6,0.063],[169.58,13.35822623],[169.57,93.46]],[[169.63,13.35822623],[169.65,87.4945],[169.66,0.03],[169.67,28.6],[169.68,34.55697509]]]
["bitfinex","SOLUSD",1740018727595,[[169.61,0.0001],[169.6,0.063],[169.56,0.063],[169.55,0.063],[169.53,19.49382623]],[[169.62,38.90337509],[169.63,1.03],[169.64,9.12246383],[169.65,14.7366],[169.66,4.39]]]
["bitfinex","SOLUSD",1740018744998,[[169.61,0.0001],[169.6,0.063],[169.56,102.26692623],[169.55,95.1699],[169.53,5.8986]],[[169.62,13.35822623],[169.63,18.67964886],[169.64,81.6],[169.66,5.39],[169.67,1.0]]]
["bitfinex","SOLUSD",1740018809780,[[169.79,13.35316398],[169.73,90.4253],[169.72,5.8919],[169.71,98.88],[169.7,1.0]],[[169.8,0.03],[169.82,5.8886],[169.83,85.70106816],[169.84,20.30564886],[169.87,14.7176]]]
["bitfinex","SOLUSD",1740018861857,[[169.5,0.0001],[169.46,13.35316398],[169.45,0.063],[169.44,0.063],[169.41,5.9026]],[[169.51,62.32211284],[169.54,14.7464],[169.55,17.47851665],[169.56,8.72675172],[169.59,76.45229538]]]
["bitfinex","SOLUSD",1740018877370,[[169.54,13.35316398],[169.52,1.6419],[169.51,2.98298475],[169.5,88.1997],[169.48,1.063]],[[169.57,0.063],[169.59,18.64964886],[169.6,13.35316398],[169.61,81.6],[169.62,4.42]]]
["bitfinex","SOLUSD",1740018929309,[[169.48,0.0001],[169.45,0.063],[169.44,13.41616398],[169.43,6.5202],[169.41,99.4428]],[[169.49,5.9],[169.5,113.60281284],[169.53,34.75561156],[169.54,14.7457],[216.5,0.2]]]
["bitfinex","SOLUSD",1740019003362,[[169.53,8.56210064],[169.49,82.33],[169.48,2.0001],[169.47,23.8267341],[169.37,0.03]],[[169.54,0.063],[169.59,18.64964886],[169.6,100.43830064],[169.61,1.6385],[169.62,6.4794]]]
["bitfinex","SOLUSD",1740019015071,[[169.61,13.36497151],[169.6,96.0042],[169.57,2.0],[169.56,27.29164658],[169.55,14.7443]],[[169.62,0.063],[169.66,0.063],[169.67,0.063],[169.68,24.54314886],[169.69,14.90367151]]]
["bitfinex","SOLUSD",1740019069694,[[169.66,0.0001],[169.62,0.03],[169.59,95.65858493],[169.58,93.48],[152.91,0.12813361]],[[169.67,39.40513379],[169.68,81.6],[169.69,2.96155208],[169.7,25.6451],[169.71,1.063]]]
["bitfinex","SOLUSD",1740019127485,[[169.61,20.28438493],[169.6,22.24938493],[169.58,19.1615],[169.57,85.28937111],[169.56,18.67964886]],[[169.62,0.063],[169.71,5.9554],[169.72,87.5274],[169.73,13.35858493],[169.74,33.4297]]]
["bitfinex","SOLUSD",1740019139310,[[169.69,13.35858493],[169.68,82.3],[169.65,5.8944],[169.64,1.0],[169.63,1.0]],[[169.71,0.063],[169.74,0.063],[169.75,37.89923379],[169.77,5.9924],[169.79,9.3324699]]]
["bitfinex","SOLUSD",1740019198052,[[169.82,125.05424105],[169.81,2.0],[169.8,113.48],[169.78,4.4],[169.77,18.64964886]],[[169.84,0.063],[169.85,9.24074125],[169.86,0.063],[169.87,55.4444475],[169.88,0.063]]]
["bitfinex","SOLUSD",1740019263731,[[170.03,21.0],[169.99,68.13625281],[169.98,6.1313],[169.97,1.5287]],[[170.08,9.27074125],[170.09,18.4814825],[170.1,47.5225419],[170.11,9.71488513],[170.12,67.3382475]]]
["bitfinex","SOLUSD",1740019307781,[[170.38,14.93939609],[170.36,99.2202],[170.35,4.42],[170.34,8.8402878],[170.33,84.8136]],[[170.42,5.868],[170.43,14.93939609],[170.47,16.43168931],[170.48,1.0],[170.49,18.64964886]]]
["bitfinex","SOLUSD",1740019337500,[[170.45,91.83114104],[170.44,5.8671],[170.41,4.38],[170.4,98.63767161],[170.39,15.6718]],[[170.47,0.17958931],[170.5,9.53114104],[170.51,7.3984],[170.54,14.6598],[171.45,28.22685864]]]
["bitfinex","SOLUSD",1740019368320,[[170.69,14.85601927],[170.67,181.079],[170.65,13.69623653],[170.64,36.12106813],[170.63,1.0]],[[170.74,14.85601927],[170.78,20.4941],[170.81,1.0],[170.82,39.10566813],[170.84,81.6]]]
["bitfinex","SOLUSD",1740019411377,[[170.5,0.063],[170.45,103.37621927],[170.44,7.4678],[170.41,14.67],[170.4,98.56]],[[170.51,14.85601927],[170.53,5.864],[170.55,14.85601927],[170.57,39.86664886],[170.69,29.66469858]]]
["bitfinex","SOLUSD",1740019431579,[[170.57,82.3],[170.56,20.71891927],[170.53,99.5004],[170.52,7.1533],[170.51,37.28252508]],[[170.62,14.85601927],[170.64,5.8603],[170.66,4.52],[170.68,9.52764731],[170.69,38.23996716]]]
["bitfinex","SOLUSD",1740019490251,[[170.3,82.3],[170.29,6.5297],[170.28,1.5409],[170.27,70.6],[170.26,1.0]],[[170.33,20.80533903],[170.36,18.64964886],[170.37,14.93443903],[170.38,0.03],[170.39,84.521421]]]
["bitfinex","SOLUSD",1740019530566,[[170.45,84.3],[170.42,75.4677],[170.38,119.53024886]],[[170.46,0.03],[170.53,0.03],[170.54,2.31950071],[170.55,34.14326382]]]
["bitfinex","SOLUSD",1740019544580,[[170.51,83.3],[170.5,1.0],[170.49,14.94406382],[170.43,93.08],[170.42,15.6691]],[[170.52,0.03],[170.53,0.03],[170.55,14.94406382],[170.56,0.03],[170.6,19.1745]]]
["bitfinex","SOLUSD",1740019581424,[[170.63,168.68584682],[170.6,5.8615],[170.59,6.5338],[170.58,1.0],[170.57,20.6858]],[[170.64,0.03],[170.69,5.8585],[170.7,14.97406382],[170.74,14.6423],[170.75,4.48]]]
["bitfinex","SOLUSD",1740019645473,[[170.71,1.0],[170.66,90.442083],[170.6,1.0]],[[170.73,0.03],[170.75,14.85873661],[170.76,81.6]]]
["bitfinex","SOLUSD",1740019657408,[[170.72,1.0],[170.7,1.0],[170.69,82.241783],[170.68,69.5],[170.67,14.85873661]],[[170.73,14.88873661],[170.78,4.48],[170.79,24.50494886],[170.8,81.63],[170.82,14.88873661]]]
["bitfinex","SOLUSD",1740019716941,[[170.79,2.0],[170.78,9.50765206],[170.77,5.8557],[170.76,4.4],[170.75,151.741783]],[[170.8,0.03],[170.82,0.03],[170.84,9.50765206],[170.85,5.8532],[170.87,81.6]]]
["bitfinex","SOLUSD",1740019759455,[[171.23,1.0],[171.22,82.241783],[171.2,6.2619],[171.19,69.5]],[[171.28,48.10443727],[171.3,81.6],[171.32,18.64964886],[171.33,0.03],[171.34,29.182]]]
["bitfinex","SOLUSD",1740019767075,[[171.23,1.0],[171.16,23.61648841],[171.15,5.04],[171.14,83.3],[171.13,98.6233]],[[171.24,5.8397],[171.25,81.6],[171.27,38.21388841],[171.29,18.64964886],[171.31,5.04]]]
["bitfinex","SOLUSD",1740019815329,[[171.39,4.96],[171.38,23.55852441],[171.36,5.8356],[171.35,90.4625],[171.34,95.51388394]],[[171.45,23.55852441],[171.46,5.8323],[171.48,81.6],[171.5,18.64964886],[171.51,5.94]]]
["bitfinex","SOLUSD",1740019853679,[[171.56,92.5],[171.54,23.55852441],[171.52,1.0],[171.51,12.2751],[171.5,4.94]],[[171.6,110.98602441],[171.62,0.03],[171.64,14.5653],[171.66,29.1278],[171.67,5.96]]]
["bitfinex","SOLUSD",1740019868390,[[171.86,92.42],[171.83,4.98],[171.8,7.1659],[171.79,84.8963],[171.75,18.64964886]],[[171.94,5.8159],[171.98,1.0],[171.99,108.09975231],[172.0,3.98995188],[172.03,5.98]]]
["bitfinex","SOLUSD",1740019900213,[[172.14,1.0],[172.11,23.55852441],[172.07,5.34],[172.06,6.0472],[172.05,5.8121]],[[172.17,5.98641227],[172.18,23.55852441],[172.23,81.6],[172.24,14.515],[172.25,19.64964886]]]
["bitfinex","SOLUSD",1740019941610,[[172.05,1.0],[172.01,6.0947],[172.0,5.8138],[171.99,139.84],[171.97,83.3]],[[172.07,38.09725877],[172.09,5.8409],[172.12,14.5252],[172.14,5.14],[172.15,173.84]]]
["bitfinex","SOLUSD",1740019951218,[[171.92,1.063],[171.89,38.09725877],[171.86,6.4398],[171.85,84.0067],[171.84,92.24]],[[171.97,20.3527],[171.98,81.6],[172.03,1.0],[172.05,3.382],[172.07,12.31760756]]]
["bitfinex","SOLUSD",1740019993690,[[172.15,1.0],[172.13,38.00483031],[172.11,6.81],[172.09,134.7],[172.08,72.18227917]],[[172.16,0.03],[172.17,0.14811227],[172.19,38.00483031],[172.23,87.4062],[172.26,42.96483031]]]
["bitfinex","SOLUSD",1740020036864,[[172.21,1.0],[172.18,0.063],[172.15,29.15377856],[172.14,5.02],[171.99,53.25617112]],[[172.22,23.34507856],[172.24,5.806],[172.25,0.03],[172.26,23.37507856],[172.29,102.7095]]]
["bitfinex","SOLUSD",1740020050394,[[172.08,1.0],[172.03,82.3],[172.02,35.65147856],[172.01,1.518],[171.99,139.66]],[[172.09,23.34507856],[172.11,5.8105],[172.13,81.6],[172.15,19.5024],[172.16,2.88511901]]]
["bitfinex","SOLUSD",1740020083616,[[172.25,259.03393008],[172.24,6.3215],[172.22,4.88],[172.21,16.1302],[172.18,109.6]],[[172.26,0.03],[172.28,0.03],[172.34,14.57878122],[172.37,5.8016],[172.4,14.5015]]]
["bitfinex","SOLUSD",1740020136249,[[172.55,158.04097601],[172.54,4.86],[172.53,88.7561],[172.52,26.10784886],[172.5,1.0]],[[172.61,23.34097601],[172.62,5.7933],[172.67,15.4791],[172.69,4.86],[172.7,29.9519]]]
["bitfinex","SOLUSD",1740020148902,[[172.57,28.16097601],[172.55,217.0],[172.53,29.79707601],[172.52,7.4582],[172.51,20.71264886]],[[172.63,23.34097601],[172.64,5.8225],[172.67,14.4791],[172.69,81.6],[172.7,32.92055931]]]
["bitfinex","SOLUSD",1740020184501,[[172.66,37.77658962],[172.63,222.08],[172.62,7.3417],[172.61,6.4588],[172.6,19.64964886]],[[172.71,5.79],[172.72,37.77658962],[172.76,16.0466],[172.77,0.03],[172.79,83.6]]]
["bitfinex","SOLUSD",1740020223251,[[172.63,267.49713961],[172.62,23.21888249],[172.61,4.96],[172.6,9.44947797],[172.59,18.1039]],[[172.64,0.03],[172.72,29.00858249],[172.77,0.03],[172.78,96.0697],[172.8,62.18738249]]]
["bitfinex","SOLUSD",1740020235281,[[172.46,0.063],[172.39,23.28188249],[172.38,139.64],[172.37,0.063],[172.35,94.4094]],[[172.47,23.21888249],[172.51,1.0],[172.52,1.0],[172.53,23.21888249],[172.54,67.91334886]]]
["bitfinex","SOLUSD",1740020278795,[[172.28,23.21888249],[172.26,12.1493],[172.23,221.84],[172.22,17.1166],[172.2,1.0]],[[172.34,23.21888249],[172.35,81.6],[172.36,5.8018],[172.39,19.3422],[172.4,1.6182]]]
["bitfinex","SOLUSD",1740020325765,[[172.55,105.51888249],[172.54,5.7957],[172.53,24.74178249],[172.52,1.0],[172.51,134.7]],[[172.56,0.03],[172.6,0.03],[172.63,23.21888249],[172.65,5.7923],[172.68,81.6]]]
["bitfinex","SOLUSD",1740020336960,[[172.47,23.21888249],[172.46,82.3],[172.45,134.7],[172.44,7.3068],[172.41,20.7498]],[[172.53,23.21888249],[172.55,87.3956],[172.56,0.03],[172.57,14.4875],[172.59,2.0]]]
["bitfinex","SOLUSD",1740020374901,[[172.19,0.063],[172.18,23.21888249],[172.17,5.8081],[172.15,83.9652],[172.14,14.5224]],[[172.24,29.05468249],[172.28,81.6],[172.29,40.51564886],[172.3,1.0],[172.31,4.7]]]
["bitfinex","SOLUSD",1740020424264,[[172.26,20.41116927],[172.24,4.6],[172.23,93.21241627],[172.22,2.0],[172.21,149.2171]],[[172.27,0.03],[172.34,20.40856927],[172.37,96.1039],[172.38,92.14],[172.39,11.828]]]
["bitfinex","SOLUSD",1740020431698,[[172.37,83.9325],[172.36,6.4227],[172.35,20.40816927],[172.33,4.62],[172.32,134.7]],[[172.41,14.60606927],[172.42,0.03],[172.45,0.03],[172.47,81.6],[172.48,6.798]]]
["bitfinex","SOLUSD",1740020475233,[[172.3,6.2923],[172.28,23.30945053],[172.26,7.4654],[172.22,1.0],[172.21,1.0]],[[172.4,1.0],[172.41,29.13965053],[172.42,0.03],[172.43,19.64964886],[172.44,31.02925053]]]
["bitfinex","SOLUSD",1740020519782,[[172.05,0.063],[172.02,0.063],[171.97,164.21075053],[171.96,6.3487],[171.95,5.8156]],[[172.06,29.12135053],[172.07,1.0],[172.08,123.55909939],[172.09,14.5277],[172.1,3.9432149]]]
["bitfinex","SOLUSD",1740020528968,[[171.87,0.063],[171.78,6.5914],[171.77,1.6595],[171.76,105.60945053],[171.75,134.7]],[[171.88,41.95909939],[171.89,2.0],[171.9,23.30945053],[171.91,81.6],[171.94,24.72]]]
["bitfinex","SOLUSD",1740020589673,[[172.0,231.64629878],[171.97,5.8146],[171.95,7.3224],[171.94,40.21583869],[171.93,3.84732334]],[[172.01,0.2],[172.05,0.03],[172.06,14.67629878],[172.08,5.8112],[172.09,14.5576]]]
["bitfinex","SOLUSD",1740020618769,[[172.08,23.38843415],[172.07,82.3],[172.06,5.8116],[172.05,134.763],[172.04,4.64]],[[172.11,0.03],[172.13,23.38843415],[172.14,5.8095],[172.17,4.64],[172.18,114.76964886]]]
["bitfinex","SOLUSD",1740020628312,[[172.18,246.19623415],[172.16,4.64],[172.15,1.0],[172.14,38.64964886],[172.13,1.0]],[[172.19,0.03],[172.24,0.03],[172.25,23.38843415],[172.27,7.9709],[172.28,5.8047]]]
["bitfinex","SOLUSD",1740020678146,[[172.38,240.29320343],[172.35,11.991],[172.33,6.4416],[172.32,2.0],[172.22,118.35940759]],[[172.39,0.03],[172.42,0.03],[172.44,29.09230343],[172.45,0.03],[172.5,1.03]]]
["bitfinex","SOLUSD",1740020717784,[[172.46,217.0],[172.45,27.95315799],[172.43,5.7993],[172.41,18.64964886],[172.39,2.0]],[[172.51,23.27315799],[172.54,5.7958],[172.58,15.4862],[172.59,1.03],[172.6,100.24964886]]]
["bitfinex","SOLUSD",1740020734227,[[172.45,0.063],[172.39,82.3],[172.37,174.65105799],[172.36,1.511],[172.32,15.5074]],[[172.46,29.07155799],[172.48,1.0],[172.49,81.6],[172.5,33.14254886],[172.51,7.56391008]]]
["bitfinex","SOLUSD",1740020776545,[[172.37,0.063],[172.3,0.063],[172.28,141.2428],[172.27,82.363],[172.26,23.27315799]],[[172.38,23.27315799],[172.39,1.0],[172.4,1.0],[172.41,18.64964886],[172.44,57.61148909]]]
["bitfinex","SOLUSD",1740020815377,[[172.29,0.0001],[172.27,112.20615799],[172.25,140.5054],[172.24,0.063],[172.21,34.16674886]],[[172.33,23.27315799],[172.37,114.78404886],[172.38,8.59444289],[172.67,57.9169],[172.69,18.8061169]]]
["bitfinex","SOLUSD",1740020830797,[[172.35,82.3],[172.34,139.46],[172.33,29.91935799],[172.31,7.4633],[172.29,18.64974886]],[[172.39,23.27315799],[172.43,18.64964886],[172.44,29.07225799],[172.45,14.497],[172.46,21.0]]]
["bitfinex","SOLUSD",1740020876444,[[172.29,0.0001],[172.27,0.063],[172.24,0.063],[172.2,81.8],[172.19,158.08517661]],[[172.3,47.77562547],[172.32,87.24],[172.33,5.40790624],[172.35,44.12707661],[172.73,284.04357673]]]
["bitfinex","SOLUSD",1740020926504,[[172.22,96.38716289],[172.21,139.363],[172.2,7.7465],[172.19,5.8704],[172.17,34.29981175]],[[172.28,14.58716289],[172.32,81.6],[172.33,20.3098],[172.34,18.64964886],[172.35,22.82506289]]]
["bitfinex","SOLUSD",1740020936124,[[172.19,0.063],[172.17,0.063],[172.16,0.063],[172.12,23.33903477],[172.11,52.3275]],[[172.2,23.33903477],[172.23,81.6],[172.25,38.99884886],[172.26,51.65363477],[172.27,4.58]]]
["bitfinex","SOLUSD",1740020978672,[[172.22,23.33903477],[172.19,62.6947],[172.17,139.80203477],[172.16,6.4517],[172.15,2.5026]],[[172.25,0.03],[172.27,5.805],[172.28,23.33903477],[172.29,81.63],[172.31,23.20964886]]]
["bitfinex","SOLUSD",1740021034002,[[172.2,14.58307228],[172.16,5.8083],[172.14,52.3275],[172.13,5.56],[172.12,149.57424886]],[[172.24,81.6],[172.25,5.8358],[172.26,16.13187228],[172.27,6.466],[172.29,7.51226291]]]
["bitfinex","SOLUSD",1740021080737,[[172.0,211.3703],[171.98,0.063],[171.96,0.063],[171.95,23.39982421],[171.94,6.601]],[[172.01,62.04947307],[172.05,2.0],[172.06,24.9017],[172.07,6.299],[218.85,0.2]]]
["bitfinex","SOLUSD",1740021104657,[[172.0,225.99481801],[171.98,0.063],[171.96,5.8782],[171.95,4.56],[171.92,19.64964886]],[[172.02,81.6],[172.04,5.8426],[172.05,0.03],[172.06,14.62451801],[172.07,0.03]]]
["bitfinex","SOLUSD",1740021155816,[[171.89,0.0001],[171.87,0.063],[171.86,14.62451801],[171.82,7.3964],[171.81,14.62451801]],[[171.9,5.8173],[171.92,14.62451801],[171.93,17.49304805],[171.94,1.0],[171.95,5.56]]]
["bitfinex","SOLUSD",1740021203382,[[171.82,0.0001],[171.78,14.62451801],[171.73,14.1943],[171.72,14.62451801],[171.71,53.3275]],[[171.83,24.46934886],[171.84,19.18451801],[171.86,14.5467],[171.88,1.0],[171.89,3.30535028]]]
["bitfinex","SOLUSD",1740021216796,[[171.64,0.0001],[171.59,14.62451801],[171.55,5.8921],[171.54,102.93951801],[171.53,1.5215]],[[171.65,39.09996687],[171.66,4.56],[171.68,17.46063192],[171.69,1.0],[171.7,1.0]]]
["bitfinex","SOLUSD",1740021264638,[[171.67,14.62451801],[171.64,88.8308],[171.63,14.62451801],[171.62,122.7697],[171.61,23.20964886]],[[171.75,76.23633893],[171.77,6.1093],[171.78,21.3747],[171.81,49.99207808]]]
["bitfinex","SOLUSD",1740021320527,[[171.65,14.73077724],[171.64,0.0001],[171.63,7.9757],[171.61,5.8271],[171.6,2.0]],[[171.68,81.6],[171.71,19.22777724],[171.73,33.23754886],[171.76,5.92063936]]]
["bitfinex","SOLUSD",1740021341514,[[171.67,82.3],[171.65,129.65955674],[171.64,0.0001],[171.62,5.8264],[171.61,10.0816]],[[171.7,9.42655674],[171.71,5.8237],[171.73,14.5882],[171.74,18.64964886],[171.78,6.4384]]]
["bitfinex","SOLUSD",1740021377095,[[171.29,0.063],[171.28,7.6298],[171.26,82.3],[171.25,4.56],[171.23,121.2]],[[171.33,29.42830026],[171.37,18.64964886],[171.39,81.6],[171.4,1.0],[171.41,7.1753]]]
["bitfinex","SOLUSD",1740021435730,[[171.42,14.72186058],[171.4,81.3],[171.39,6.4866],[171.37,119.3],[171.36,18.34136058]],[[171.47,98.372],[171.48,19.28186058],[171.49,84.55627594],[171.5,16.185],[171.53,6.3684]]]
["bitfinex","SOLUSD",1740021449139,[[171.47,81.3],[171.46,134.02186058],[171.44,10.4559],[171.43,6.605],[171.41,21.31604886]],[[171.51,0.03],[171.53,14.72186058],[171.54,0.03],[171.56,20.4014],[217.85,0.2]]]
["bitfinex","SOLUSD",1740021499809,[[171.46,215.32186058],[171.45,4.56],[171.44,7.8958],[171.43,18.64964886],[171.42,22.2093]],[[171.47,0.03],[171.51,0.03],[171.54,0.03],[171.55,20.55106058],[171.64,29.1316]]]
["bitfinex","SOLUSD",1740021566958,[[171.3,14.72186058],[171.29,81.3],[171.28,6.4861],[171.26,120.9282],[171.25,4.56]],[[171.36,14.72186058],[171.38,1.6567],[171.39,14.5868],[171.41,81.6],[171.42,11.9508]]]
["bitfinex","SOLUSD",1740021578659,[[171.36,87.1356],[171.34,125.5723],[171.33,1.6178],[171.32,1.0],[171.18,82.60030679]],[[171.42,14.72186058],[171.44,5.8629],[171.45,0.03],[171.46,33.23084886],[171.47,81.63]]]
["bitfinex","SOLUSD",1740021627451,[[171.38,200.6],[171.34,23.54891507],[171.33,12.3545],[171.32,1.5025],[171.3,1.063]],[[171.42,20.0],[171.43,20.0],[171.46,86.160279],[171.47,0.03],[171.48,1.0]]]
["bitfinex","SOLUSD",1740021686093,[[171.28,81.3],[171.27,23.60190255],[171.25,125.3681],[171.24,2.92695074],[171.21,8.1355]],[[171.32,0.03],[171.33,29.43880255],[171.36,92.6],[171.37,18.64964886],[171.39,44.7607]]]
["bitfinex","SOLUSD",1740021699512,[[171.43,81.3],[171.39,125.522],[171.38,23.60190255],[171.36,9.0674658],[171.34,5.8362]],[[171.44,49.43480255],[171.45,0.03],[171.47,14.6098],[171.5,19.67964886],[171.51,0.03]]]
["bitfinex","SOLUSD",1740021749486,[[171.19,0.063],[171.16,0.063],[171.13,81.3],[171.12,25.15879102],[171.11,125.4804]],[[171.2,29.46999102],[171.22,4.56],[171.24,96.1994],[171.25,2.5708],[171.26,1.0]]]
["bitfinex","SOLUSD",1740021799503,[[171.28,215.38879312],[171.26,4.56],[171.25,7.4361],[171.24,25.68054886],[171.23,1.0]],[[171.32,0.03],[171.34,20.62509312],[171.37,14.6189],[171.38,4.47219171],[171.41,11.1162]]]
["bitfinex","SOLUSD",1740021809031,[[171.31,200.6],[171.29,14.78879312],[171.27,10.3986],[171.25,22.24644886],[171.24,6.0309]],[[171.32,0.03],[171.35,14.78879312],[171.37,0.03],[171.39,14.5871],[171.41,12.72079871]]]
["bitfinex","SOLUSD",1740021869987,[[171.37,200.663],[171.32,25.65519312],[171.3,5.8374],[171.29,94.0775],[171.28,15.5954]],[[171.4,5.8343],[171.41,14.78879312],[171.42,14.584],[171.44,4.54],[171.45,33.46844198]]]
["bitfinex","SOLUSD",1740021926963,[[171.48,81.21],[171.47,0.063],[171.45,119.3],[171.42,4.54],[171.41,14.72215949]],[[171.49,14.75215949],[171.5,5.8609],[171.51,0.03],[171.52,0.03],[171.53,14.6053]]]
["bitfinex","SOLUSD",1740021941257,[[171.43,51.6071],[171.4,107.62215949],[171.37,4.603],[171.35,19.64964886],[171.34,10.42527996]],[[171.46,14.72215949],[171.48,20.0],[171.49,0.03],[171.5,0.03],[171.51,20.4375]]]
["bitfinex","SOLUSD",1740021988998,[[171.43,51.6701],[171.4,110.72093889],[171.38,9.42545162],[171.36,8.69056584],[171.34,21.1349]],[[171.44,9.42545162],[171.46,5.8325],[171.47,1.5069],[171.48,20.0],[171.51,34.22674886]]]
["bitfinex","SOLUSD",1740022079992,[[171.52,191.17047978],[171.51,7.2885],[171.49,15.5776],[171.48,1.634],[171.0,13.56961274]],[[171.53,0.0001],[171.54,0.03],[171.57,0.03],[171.59,0.03],[171.61,14.72983625]]]
["bitfinex","SOLUSD",1740022096489,[[171.38,144.5071],[171.37,0.063],[171.36,4.52],[171.35,20.63388924],[171.32,18.64964886]],[[171.41,14.73498924],[171.44,5.8329],[171.46,21.4961],[171.47,1.0],[171.48,5.52]]]
["bitfinex","SOLUSD",1740022176169,[[171.2,11.09019388],[171.18,5.8416],[171.16,62.1855],[171.15,14.6695],[171.14,92.9]],[[171.25,81.6],[171.26,9.44789388],[171.27,5.8387],[171.28,4.52],[171.31,2.0]]]
["bitfinex","SOLUSD",1740022227223,[[171.34,33.40639589],[171.33,144.5071],[171.32,15.446],[171.31,19.1127],[171.29,5.34843138]],[[171.35,0.03],[171.45,14.78674703],[171.48,4.55],[171.49,7.3371],[171.5,19.46177848]]]
["bitfinex","SOLUSD",1740022248132,[[171.37,51.6071],[171.34,94.4638],[171.33,13.94516252],[171.32,6.6141],[171.31,92.56]],[[171.41,9.42516252],[171.44,1.0],[171.45,38.73065008],[171.47,122.32514886],[171.48,4.55]]]
["bitfinex","SOLUSD",1740022293073,[[171.53,51.6071],[171.52,0.063],[171.5,92.9],[171.49,14.73947332],[171.48,4.5]],[[171.55,14.73947332],[171.56,25.8289],[171.57,0.03],[171.58,14.5709],[171.59,20.67964886]]]
["bitfinex","SOLUSD",1740022345224,[[171.7,188.22032218],[171.68,10.22610679],[171.67,1.0],[171.66,16.172],[153.54,0.02777426]],[[171.71,0.0001],[171.74,0.03],[171.77,0.03],[171.81,23.82229537],[171.86,3.36295627]]]
["bitfinex","SOLUSD",1740022365844,[[171.7,51.6071],[171.69,15.21792085],[171.68,97.4],[171.65,21.61839499],[171.64,21.8888]],[[171.71,0.0001],[171.74,0.03],[171.75,9.39362085],[171.76,5.8223],[171.77,0.03]]]
["bitfinex","SOLUSD",1740022416284,[[171.82,144.5071],[171.81,9.39362085],[171.77,23.12964886],[171.76,16.95505452],[153.54,0.02777426]],[[171.88,7.442],[171.89,0.03],[171.91,6.0103],[171.92,15.5724],[171.94,21.00929558]]]
["bitfinex","SOLUSD",1740022473064,[[171.84,144.5701],[171.82,33.73113231],[171.8,6.3492],[171.79,17.5170756],[171.78,19.64964886]],[[171.88,23.43143231],[171.9,5.8173],[171.92,0.03],[171.94,15.5403],[171.95,18.64964886]]]
["bitfinex","SOLUSD",1740022484638,[[171.89,150.3247],[171.88,23.42241198],[171.87,4.58130596],[171.86,18.64964886],[171.85,21.8624]],[[171.92,0.03],[171.94,23.42241198],[171.98,5.8146],[171.99,23.42241198],[172.0,24.76754886]]]
["bitfinex","SOLUSD",1740022539210,[[171.89,51.6071],[171.88,20.47510761],[171.85,101.26178056],[171.84,14.6114],[171.82,18.64964886]],[[171.9,0.03],[171.92,0.03],[171.94,14.65720761],[171.96,5.8154],[171.98,1.5505]]]
["bitfinex","SOLUSD",1740022593369,[[171.91,14.65328575],[171.9,51.6701],[171.88,92.9],[171.84,6.3974],[171.83,2.5593]],[[171.97,14.65328575],[172.0,5.8139],[172.01,1.0],[172.02,24.69144886],[172.03,81.6]]]
["bitfinex","SOLUSD",1740022606466,[[171.97,75.01265327],[171.96,5.8152],[171.95,92.9],[171.94,4.543],[171.93,6.1413]],[[172.03,23.43555327],[172.05,5.8122],[172.06,1.5324],[172.07,19.64964886],[172.08,29.48495327]]]
["bitfinex","SOLUSD",1740022690568,[[171.97,0.063],[171.95,23.41341991],[171.93,51.6071],[171.92,92.9],[171.9,27.93641991]],[[172.01,23.41341991],[172.02,10.2732],[172.03,0.03],[172.04,82.6],[172.05,19.02468187]]]
["bitfinex","SOLUSD",1740022725896,[[172.16,215.6506287],[172.15,4.46],[172.14,4.93801204],[172.13,20.8252],[172.12,1.5391]],[[172.17,0.03],[172.21,0.03],[172.28,29.14728992],[172.31,87.6861],[221.0,554.69458619]]]
["bitfinex","SOLUSD",1740022740935,[[172.16,173.65828992],[172.14,7.39801204],[172.13,40.47484886],[172.12,2.5391],[172.03,32.14403421]],[[172.17,0.03],[172.21,0.03],[172.24,1.5369]]]
["bitfinex","SOLUSD",1740022806676,[[171.9,9.43422316],[171.87,51.1071],[171.85,8.2097],[171.84,108.0106],[171.73,29.84684688]],[[171.96,90.97122316],[171.98,6.0335],[171.99,18.64964886],[172.0,23.70018074],[172.02,1.0]]]
["bitfinex","SOLUSD",1740022855044,[[172.02,51.1701],[172.01,14.68877204],[172.0,104.6693],[171.99,1.6134],[171.97,34.18654886]],[[172.07,14.62577204],[172.08,5.8413],[172.11,18.986],[172.12,3.88724604],[172.13,100.27964886]]]
["bitfinex","SOLUSD",1740022915204,[[171.96,0.063],[171.91,6.5396],[171.9,62.06614159],[171.88,5.8179],[171.87,95.29547281]],[[171.97,15.17294159],[171.99,2.336158],[172.0,96.1353],[172.01,4.85818329],[172.02,18.67964886]]]
["bitfinex","SOLUSD",1740022931208,[[171.94,14.63829944],[171.92,62.94],[171.91,1.5345],[171.9,92.463],[171.89,4.46]],[[172.0,20.45249944],[172.02,81.63],[172.03,4.49],[172.04,15.5318],[172.05,6.19303419]]]
["bitfinex","SOLUSD",1740022988576,[[172.12,176.78395751],[172.11,2.91749097],[172.08,16.26740865],[172.07,1.0],[172.06,27.61484316]],[[172.13,0.03],[172.16,0.03],[172.17,0.03],[172.18,0.03],[172.2,14.65720865]]]
["bitfinex","SOLUSD",1740023026598,[[172.12,84.91219554],[172.08,53.97268672],[172.07,10.5259],[172.06,4.37894316],[172.01,149.41965929]],[[172.13,0.03],[172.16,0.03],[172.17,0.03],[172.18,1.5997],[172.2,21.77844668]]]
["bitfinex","SOLUSD",1740023084442,[[171.93,20.71126278],[171.91,51.1071],[171.9,111.11264886],[171.88,2.5532],[171.87,18.9855]],[[171.99,14.64416278],[172.0,87.414],[172.01,0.03],[172.03,2.94897186],[172.04,13.6055]]]
["bitfinex","SOLUSD",1740023158618,[[172.09,15.76427438],[172.07,1.5851],[172.06,18.64964886],[172.05,56.9193],[172.04,96.84]],[[172.1,0.03],[172.13,0.03],[172.16,87.4385],[172.17,9.39527438],[172.19,23.35633462]]]
["bitfinex","SOLUSD",1740023176535,[[172.01,0.063],[172.0,6.3066],[171.98,52.6699],[171.96,4.44],[171.95,111.11264886]],[[172.05,9.36527438],[172.06,5.8122],[172.09,83.1897],[172.1,14.5565],[172.11,1.0]]]
["bitfinex","SOLUSD",1740023233781,[[172.17,197.14532124],[172.16,1.0],[172.15,13.2715],[172.13,14.5862],[172.11,2.88532029]],[[172.18,0.03],[172.19,0.03],[172.2,0.03],[172.28,20.42478619],[172.29,1.5006]]]
["bitfinex","SOLUSD",1740023294335,[[172.25,0.063],[172.23,82.3],[172.21,14.53199022],[172.2,92.463],[172.18,6.398]],[[172.27,14.53199022],[172.31,5.8035],[172.33,83.6],[172.34,1.5279],[172.35,14.53199022]]]
["bitfinex","SOLUSD",1740023349386,[[172.2,0.063],[172.18,14.59499022],[172.17,18.71264886],[172.16,90.0108],[172.13,19.0061]],[[172.24,34.53199022],[172.25,87.4055],[172.27,4.42],[172.29,1.0],[172.3,15.5099]]]
["bitfinex","SOLUSD",1740023366806,[[172.25,0.063],[172.23,14.53199022],[172.22,18.64964886],[172.21,7.8619],[172.2,82.363]],[[172.29,101.93629022],[172.32,0.03],[172.33,20.0],[172.34,1.0],[172.35,36.16629022]]]
["bitfinex","SOLUSD",1740023405339,[[172.83,14.53199022],[172.82,6.083],[172.8,4.52],[172.78,8.67361992],[172.77,2.531]],[[172.88,14.53199022],[172.89,5.8141],[172.93,2.35036374],[172.94,1.0],[172.95,18.93824222]]]
["bitfinex","SOLUSD",1740023449376,[[172.73,82.27],[172.71,23.28877823],[172.7,12.4354],[172.68,106.9398],[172.67,1.5039]],[[172.81,30.62357823],[172.82,0.03],[172.83,1.0],[172.84,97.0649],[172.85,6.6297]]]
["bitfinex","SOLUSD",1740023458782,[[172.86,23.22577823],[172.83,188.29033069],[172.82,8.0973],[172.8,37.69287823],[172.79,14.93330826]],[[172.89,0.03],[172.92,23.22577823],[172.97,1.0],[172.98,34.88677823],[173.0,16.0962]]]
["bitfinex","SOLUSD",1740023509551,[[172.82,0.063],[172.81,14.4728182],[172.76,18.64964886],[172.75,82.27],[172.71,14.5358182]],[[172.86,5.7851],[172.87,14.4728182],[172.88,4.7],[172.89,82.6],[172.9,17.42744068]]]
["bitfinex","SOLUSD",1740023572897,[[172.86,0.063],[172.85,0.063],[172.82,0.063],[172.81,82.27],[172.8,15.05782255]],[[172.87,15.05542255],[172.88,1.5351],[172.89,4.53],[172.9,81.6],[172.91,16.4587]]]
["bitfinex","SOLUSD",1740023590136,[[172.86,9.33382255],[172.85,0.063],[172.84,11.8504],[172.83,82.27],[172.82,2.93156745]],[[172.89,0.03],[172.92,9.27082255],[172.93,5.7827],[172.94,81.6],[172.97,24.86816515]]]
["bitfinex","SOLUSD",1740023628961,[[172.86,82.27],[172.85,5.8483],[172.84,15.29752255],[172.83,2.92688167],[172.82,115.53264886]],[[172.89,0.03],[172.9,9.27082255],[172.92,5.7832],[172.96,87.05],[172.97,15.4533]]]
["bitfinex","SOLUSD",1740023706712,[[172.95,211.26846842],[172.93,6.0131],[172.92,15.4568],[172.91,5.42],[172.9,1.6309]],[[172.96,0.03],[173.0,0.03],[173.03,9.25635452],[173.05,5.7788],[173.06,6.2128]]]
["bitfinex","SOLUSD",1740023724319,[[173.05,115.95460338],[173.04,2.85205341],[173.02,4.42],[173.01,14.4495],[173.0,1.0]],[[173.06,0.03],[173.12,10.88075452],[173.14,0.03],[173.16,37.02541808],[173.18,18.8564]]]
["bitfinex","SOLUSD",1740023778305,[[173.1,174.67],[173.07,20.48698276],[173.03,17.34091774],[173.02,1.0],[154.09,19.35763959]],[[173.13,14.45118276],[173.14,0.03],[173.15,5.7754],[173.18,6.4182],[173.19,17.0628]]]
["bitfinex","SOLUSD",1740023825538,[[172.91,0.063],[172.89,0.063],[172.88,0.063],[172.86,82.27],[172.84,17.47234551]],[[172.92,9.25314551],[172.93,5.7827],[172.95,15.4555],[172.96,1.0],[173.24,7.36507906]]]
["bitfinex","SOLUSD",1740023839544,[[172.95,14.47184401],[172.91,86.69],[172.9,18.64964886],[172.89,112.65554401],[172.88,1.5315]],[[173.0,14.50184401],[173.01,5.7801],[173.03,1.556],[173.04,4.42],[173.05,88.85900704]]]
["bitfinex","SOLUSD",1740023891602,[[172.88,0.063],[172.85,82.27],[172.83,112.65774401],[172.82,18.71264886],[172.81,6.6503]],[[172.89,14.47184401],[172.93,5.7829],[172.94,87.5911],[172.95,2.0],[172.96,14.4546]]]
["bitfinex","SOLUSD",1740023947969,[[172.93,9.26616594],[172.92,5.7828],[172.9,14.4588],[172.88,105.31964886],[172.87,1.0]],[[172.95,0.03],[172.98,81.63],[172.99,9.26616594],[173.0,0.03],[173.01,10.1802]]]
["bitfinex","SOLUSD",1740023963553,[[172.87,0.063],[172.83,0.063],[172.82,0.063],[172.81,0.063],[172.77,15.71136594]],[[172.88,140.7001148],[172.89,46.17116376],[172.91,80.07594424],[172.93,28.9146],[172.94,2.46135358]]]
["bitfinex","SOLUSD",1740024019208,[[172.73,0.063],[172.71,0.063],[172.7,0.063],[172.69,82.333],[172.68,14.57143609]],[[172.74,14.50843609],[172.75,20.0],[172.78,83.6],[172.79,24.656],[172.8,14.50843609]]]
["bitfinex","SOLUSD",1740024072154,[[172.99,82.3],[172.98,23.11221808],[172.96,111.04964886],[172.95,11.9186],[172.93,21.96832929]],[[173.03,23.11221808],[173.04,5.7793],[173.07,24.11221808],[173.08,83.1869],[173.09,15.4433]]]
["bitfinex","SOLUSD",1740024079598,[[173.04,23.11221808],[173.03,82.3],[173.01,23.22964886],[173.0,92.4],[172.98,27.05988732]],[[173.1,23.11231808],[173.11,25.7766],[173.12,1.6657],[173.14,102.6127],[173.15,7.43073069]]]
["bitfinex","SOLUSD",1740024133028,[[172.96,174.7],[172.95,20.53199564],[172.92,1.6078],[172.91,4.52],[172.83,28.9298]],[[173.01,14.45009564],[173.03,20.0],[173.06,22.2241],[173.07,14.45009564],[173.08,6.75850944]]]
["bitfinex","SOLUSD",1740024176685,[[173.06,14.44996029],[173.05,82.3],[173.02,18.64964886],[173.0,99.7671],[172.99,33.16414886]],[[173.1,0.0001],[173.11,5.7769],[173.12,14.44996029],[173.13,4.53],[173.14,22.5026]]]
["bitfinex","SOLUSD",1740024184788,[[173.03,0.063],[172.99,14.51296029],[172.97,82.363],[172.96,104.7631],[172.89,64.39019548]],[[173.04,20.0],[173.05,14.44996029],[173.06,4.5],[173.07,5.778],[173.08,81.6]]]
["bitfinex","SOLUSD",1740024259528,[[173.14,96.73344813],[173.13,18.64964886],[173.12,5.7763],[173.11,96.82],[173.09,18.98431474]],[[173.2,20.20714813],[173.24,0.03],[173.25,30.49304813],[173.26,83.6],[173.3,6.65709713]]]
["bitfinex","SOLUSD",1740024291664,[[173.18,14.42145829],[173.17,88.0746],[173.15,125.48784886],[173.14,4.46],[173.13,1.6175]],[[173.23,14.42145829],[173.24,1.6796],[173.26,4.46],[173.27,12.1328],[173.28,81.6]]]
["bitfinex","SOLUSD",1740024303577,[[173.19,20.19515829],[173.18,193.34964886],[173.14,18.8986],[173.13,3.6175],[173.11,31.81971566]],[[173.24,14.45145829],[173.27,5.7713],[173.28,1.5813],[173.29,4.42],[173.3,17.24779178]]]
["bitfinex","SOLUSD",1740024357114,[[173.12,189.13004142],[173.11,24.42614886],[173.1,4.54],[173.09,20.0],[173.08,10.96029396]],[[173.18,14.43004142],[173.2,0.03],[173.21,5.7734],[173.24,2.03],[173.25,14.43004142]]]
["bitfinex","SOLUSD",1740024411361,[[173.08,82.3],[173.06,92.4],[173.03,20.74324142],[173.01,25.93444886],[172.98,14.43004142]],[[173.09,14.46004142],[173.13,5.776],[173.15,14.439],[173.16,16.43004142],[173.17,18.67964886]]]
["bitfinex","SOLUSD",1740024425383,[[173.17,33.07969028],[173.16,191.51994034],[173.14,2.0],[173.13,14.4394],[173.01,67.73916355]],[[173.18,0.03],[173.19,0.03],[173.2,0.03],[173.24,0.03],[173.25,14.43004142]]]
["bitfinex","SOLUSD",1740024479121,[[173.12,82.3],[173.09,0.063],[173.07,114.16434142],[173.06,6.1762],[173.05,18.64964886]],[[173.13,14.43004142],[173.14,5.7756],[173.17,0.03],[173.18,17.32429004],[173.19,1.03]]]
["bitfinex","SOLUSD",1740024523238,[[173.02,180.5425],[173.0,4.4],[172.98,34.07969028],[172.96,12.90620043]],[[173.11,5.7766],[173.13,6.0106],[173.14,107.3291821],[173.15,19.64964886]]]
["bitfinex","SOLUSD",1740024540670,[[173.05,0.063],[173.02,82.363],[173.01,5.7799],[173.0,113.33964142],[172.99,1.5398]],[[173.06,14.43004142],[173.08,5.7777],[173.09,4.4],[173.1,4.50811746],[173.11,14.442]]]
["bitfinex","SOLUSD",1740024597298,[[173.04,82.3],[173.03,101.64886694],[173.02,0.063],[173.01,7.2908],[172.99,10.5991]],[[173.05,0.03],[173.06,0.03],[173.09,15.05616694],[173.11,0.03],[173.12,1.03]]]
["bitfinex","SOLUSD",1740024662783,[[173.11,0.063],[173.1,9.2330136],[173.09,88.0773],[173.08,0.063],[173.07,92.4]],[[173.16,9.2330136],[173.17,0.03],[173.18,4.43],[173.19,87.6387],[173.2,1.584]]]
["bitfinex","SOLUSD",1740024676171,[[173.19,233.54721516],[173.16,25.8759],[173.15,1.0],[173.14,28.8771],[173.13,1.501]],[[173.2,0.0001],[173.23,0.03],[173.24,0.03],[173.25,14.4235663],[173.27,0.03]]]
["bitfinex","SOLUSD",1740024732215,[[173.34,82.3],[173.32,101.63677007],[173.31,5.7697],[173.3,2.90107211],[173.29,37.47554886]],[[173.35,0.03],[173.38,10.80207007],[173.43,36.94708028],[173.44,81.6]]]
["bitfinex","SOLUSD",1740024785960,[[173.62,88.0597],[173.6,101.59840422],[173.58,23.17133609],[173.57,24.90344886],[173.39,17.66602464]],[[173.63,0.03],[173.66,9.19840422],[173.69,5.7574],[173.72,1.0],[173.73,15.3907]]]
["bitfinex","SOLUSD",1740024797468,[[173.62,102.41474844],[173.61,92.4],[173.59,4.38],[173.58,34.58184886],[173.56,2.0]],[[173.63,0.03],[173.68,14.35504844],[173.7,5.7571],[173.73,99.5724],[222.0,10.05]]]
["bitfinex","SOLUSD",1740024857532,[[173.99,49.46468601],[173.98,1.0],[173.97,14.28988502],[173.96,1.0],[173.95,42.09286023]],[[174.0,1.0],[174.11,14.28988502],[174.13,5.7428],[174.14,1.5646],[174.18,1.0]]]
["bitfinex","SOLUSD",1740024892590,[[173.88,82.3],[173.84,92.4],[173.82,0.063],[173.81,7.4614],[173.8,20.8169685]],[[173.89,14.2946685],[173.93,3.32728309],[173.94,1.0],[173.95,7.28578637],[221.92,9.8]]]
["bitfinex","SOLUSD",1740024940220,[[174.06,82.3],[174.05,14.2946685],[174.04,6.2078],[174.03,4.44],[174.02,2.82904841]],[[174.11,14.2946685],[174.12,5.7433],[174.15,2.27988609],[174.16,83.6],[174.17,29.37611497]]]
["bitfinex","SOLUSD",1740024952638,[[174.06,82.3],[174.05,14.2946685],[174.03,106.0884],[174.02,4.48],[174.0,18.64964886]],[[174.09,0.03],[174.11,14.2946685],[174.12,5.7432],[174.15,6.1108],[174.16,16.3551]]]
["bitfinex","SOLUSD",1740024994587,[[174.01,28.59987008],[174.0,117.1764],[173.99,0.063],[173.97,41.72277008],[173.95,8.4764]],[[174.06,0.03],[174.08,22.85327008],[174.09,5.7741],[174.13,101.24964886],[174.14,21.72758712]]]
["bitfinex","SOLUSD",1740025047320,[[174.15,122.0185],[174.14,9.13202848],[174.13,2.8919074],[174.12,6.4684],[174.1,14.422]],[[174.2,9.13202848],[174.26,6.1058],[174.27,101.12569015],[174.28,26.73024886],[224.45,500.0]]]
["bitfinex","SOLUSD",1740025064266,[[174.28,51.3764],[174.26,81.40250083],[174.25,1.5801],[174.24,6.0074],[174.23,14.3488]],[[174.32,9.13202848],[174.4,33.15864197],[174.41,38.56947245],[174.42,54.54610014],[174.43,35.25392569]]]
["bitfinex","SOLUSD",1740025095579,[[174.17,135.02380296],[174.16,5.7417],[174.15,6.1657],[174.12,3.95230557],[174.11,38.57134886]],[[174.22,14.26740296],[174.24,5.7392],[174.25,0.03],[174.28,14.3452],[174.29,6.0045]]]
["bitfinex","SOLUSD",1740025151827,[[174.21,116.2764],[174.2,5.7404],[174.18,14.3522],[174.17,22.27994191],[174.16,4.5]],[[174.22,0.0001],[174.23,14.29054191],[174.25,0.03],[174.28,7.3391],[174.32,18.64964886]]]
["bitfinex","SOLUSD",1740025167449,[[174.1,0.063],[174.08,57.1208],[174.05,79.25354191],[174.04,22.1646],[174.03,4.523]],[[174.11,14.29054191],[174.16,5.7418],[174.17,6.5736],[174.18,81.6],[174.19,19.64964886]]]
["bitfinex","SOLUSD",1740025217384,[[174.39,14.23451154],[174.38,57.111],[174.37,64.9],[174.36,6.621],[174.35,5.9614]],[[174.45,14.23451154],[174.46,1.6038],[174.47,0.03],[174.49,28.78084886],[174.5,82.6]]]
["bitfinex","SOLUSD",1740025233324,[[174.46,136.24281154],[174.44,7.338],[174.43,14.3318],[174.42,15.23451154],[174.41,18.64964886]],[[174.47,0.0001],[174.52,14.23451154],[174.59,1.5005],[174.6,15.23451154],[174.61,83.89318485]]]
["bitfinex","SOLUSD",1740025278063,[[174.7,51.3764],[174.68,64.9],[174.66,12.3654],[174.64,18.60854289],[174.63,1.5286]],[[174.71,14.18854289],[174.75,5.7225],[174.78,14.18854289],[174.79,15.3028],[174.8,2.5753]]]
["bitfinex","SOLUSD",1740025315409,[[175.04,180.49784643],[175.02,2.6665],[175.01,15.2843],[175.0,11.1893],[174.98,90.64]],[[175.05,13.79373409],[175.09,13.89246727],[175.11,22.58889757],[175.14,5.7097],[175.2,1.0]]]
["bitfinex","SOLUSD",1740025329735,[[175.17,4.64],[175.15,22.57735531],[175.14,116.2764],[175.13,1.612],[175.12,14.2753]],[[175.21,22.57735531],[175.28,1.0],[175.29,15.2627],[175.3,1.5361],[224.9,4.24823]]]
["bitfinex","SOLUSD",1740025365965,[[174.82,0.063],[174.81,51.3764],[174.79,81.7422],[174.78,22.57735531],[174.74,14.3067]],[[174.84,22.57735531],[174.9,24.36714886],[174.91,2.0],[174.93,95.8918],[174.95,4.92]]]
["bitfinex","SOLUSD",1740025409388,[[174.64,0.063],[174.62,56.6031],[174.6,93.38285531],[174.58,14.3193],[174.55,1.0]],[[174.66,22.57735531],[174.7,5.7242],[174.71,18.64964886],[174.72,1.0],[174.73,82.6]]]
["bitfinex","SOLUSD",1740025456659,[[174.6,121.0035],[174.59,22.69099694],[174.57,25.291],[174.55,17.27],[174.54,2.89902466]],[[174.64,0.03],[174.65,22.69099694],[174.69,18.64964886],[174.7,1.5851],[174.72,2.0]]]
["bitfinex","SOLUSD",1740025466884,[[174.53,79.33503981],[174.52,64.463],[174.51,4.6],[174.5,15.8805],[174.49,6.6363]],[[174.59,22.72903981],[174.62,24.37654886],[174.64,83.63],[174.65,1.5507],[174.75,0.03]]]
["bitfinex","SOLUSD",1740025518416,[[174.41,6.1782],[174.39,19.9314187],[174.38,86.82],[174.37,64.4],[174.33,15.1972187]],[[174.46,14.1972187],[174.49,18.64964886],[174.5,1.0],[174.51,95.7972187],[174.52,16.9329]]]
["bitfinex","SOLUSD",1740025566693,[[174.43,14.1972187],[174.37,21.0722],[174.36,152.16],[174.35,0.063],[174.34,8.0163]],[[174.48,0.03],[174.49,18.64964886],[174.5,81.6],[174.51,1.5294],[174.53,6.5643]]]
["bitfinex","SOLUSD",1740025576110,[[174.39,82.3],[174.38,84.3316187],[174.36,4.543],[174.35,22.3211],[174.34,0.063]],[[174.44,14.1972187],[174.46,24.38184886],[174.48,0.03],[174.49,81.6],[174.5,1.0]]]
["bitfinex","SOLUSD",1740025609756,[[174.45,14.1972187],[174.43,106.7852],[174.42,90.9611],[174.41,1.0],[174.39,1.0]],[[174.48,0.03],[174.51,14.1972187],[174.52,1.5436],[174.53,24.37954886],[174.54,81.63]]]
["bitfinex","SOLUSD",1740025674022,[[174.36,0.063],[174.35,0.063],[174.34,0.063],[174.31,82.3],[174.29,5.8005]],[[174.37,19.9321187],[174.41,100.24964886],[174.42,28.5312187],[174.43,4.81721545],[174.44,90.96]]]
["bitfinex","SOLUSD",1740025690518,[[174.23,0.063],[174.21,0.063],[174.2,0.063],[174.19,0.063],[174.12,1.6028]],[[174.26,32.84686756],[174.27,4.5],[174.28,2.6432],[174.29,1.0],[174.3,20.0804]]]
["bitfinex","SOLUSD",1740025734644,[[174.22,88.0398],[174.2,87.20032919],[174.19,1.6594],[174.18,18.9325],[174.17,9.94133843]],[[174.23,0.03],[174.25,22.80032919],[174.28,2.32933682],[174.31,18.64964886],[174.33,104.40032919]]]
["bitfinex","SOLUSD",1740025790521,[[174.12,20.01008749],[174.11,82.363],[174.1,0.063],[174.07,84.2647],[173.94,362.0]],[[174.17,0.03],[174.18,14.26718749],[174.2,1.5421],[174.21,110.89704886],[174.23,0.18463]]]
["bitfinex","SOLUSD",1740025805236,[[174.16,102.30898749],[174.12,85.8346],[174.11,4.503],[174.1,2.97856424],[174.09,1.0]],[[174.17,0.03],[174.22,20.00708749],[174.23,0.18463],[174.24,83.2573],[174.26,9.01192035]]]
["bitfinex","SOLUSD",1740025854480,[[173.78,14.30564211],[173.76,5.755],[173.75,0.063],[173.72,82.3],[173.71,15.391]],[[173.82,81.6],[173.83,38.70799097],[173.84,2.94879187],[173.85,15.9932],[173.87,4.44]]]
["bitfinex","SOLUSD",1740025904454,[[173.87,102.36542066],[173.86,6.563],[173.84,4.44],[173.83,80.3364],[173.82,2.94254926]],[[173.88,0.03],[173.89,0.03],[173.94,14.31402066],[173.95,18.64964886],[173.96,81.6]]]
["bitfinex","SOLUSD",1740025918876,[[173.87,14.30946117],[173.83,88.0524],[173.82,68.84],[173.81,1.0],[173.8,15.3839]],[[173.88,0.03],[173.89,0.03],[173.93,14.30946117],[173.94,91.7891],[173.96,23.12832926]]]
["bitfinex","SOLUSD",1740025968152,[[173.89,0.063],[173.79,20.39016117],[173.78,0.063],[173.77,10.1946],[173.76,82.3]],[[173.9,38.70951003],[173.91,3.85928316],[173.92,4.44],[173.94,15.3727],[173.97,118.71848572]]]
["bitfinex","SOLUSD",1740026022517,[[173.78,0.063],[173.75,0.063],[173.72,14.30946117],[173.71,88.0564],[173.7,78.7924]],[[173.79,20.09346117],[173.8,81.6],[173.82,2.91376029],[173.83,33.03164886],[173.85,1.0]]]
["bitfinex","SOLUSD",1740026032640,[[173.56,14.30946117],[173.52,14.30946117],[173.51,21.1716],[173.5,112.44614886],[173.48,65.9027]],[[173.61,81.6],[173.62,14.30946117],[173.67,25.41584556],[173.68,14.3944],[173.7,15.30946117]]]
["bitfinex","SOLUSD",1740026076090,[[173.53,14.30946117],[173.52,6.387],[173.51,88.0632],[173.48,103.96324886],[173.41,312.0]],[[173.59,14.30946117],[173.6,81.6],[173.63,18.80692997],[173.65,25.45816305],[173.66,6.4553]]]
["bitfinex","SOLUSD",1740026125523,[[173.57,14.36486037],[173.56,10.4016],[173.55,101.01264886],[173.54,14.4056],[173.53,2.0]],[[173.63,14.36486037],[173.65,5.7587],[173.66,81.6],[173.67,15.9039],[173.68,6.93150902]]]
["bitfinex","SOLUSD",1740026139554,[[173.64,14.36486037],[173.62,10.3397],[173.61,82.3],[173.59,41.29854886],[173.58,1.5793]],[[173.71,87.3569],[173.75,20.6239],[173.76,18.64964886],[173.77,100.38899311],[173.89,288.56890238]]]
["bitfinex","SOLUSD",1740026211931,[[173.49,6.4999],[173.48,0.063],[173.47,18.81773751],[173.46,88.1279],[173.45,0.063]],[[173.52,14.37773751],[173.54,5.7624],[173.55,0.03],[173.57,81.6],[173.58,14.4025]]]
["bitfinex","SOLUSD",1740026271004,[[173.48,0.0001],[173.46,0.063],[173.45,86.803],[173.44,9.19653995],[173.43,12.0556]],[[173.5,14.99043995],[173.54,81.6],[173.55,14.435],[173.56,1.6079],[173.58,28.64143398]]]
["bitfinex","SOLUSD",1740026283115,[[173.49,9.19653995],[173.48,88.0644],[173.47,4.44],[173.46,25.01524886],[173.45,65.463]],[[173.5,0.03],[173.54,9.19653995],[173.55,25.792],[173.56,1.6079],[173.6,14.4015]]]
["bitfinex","SOLUSD",1740026351197,[[173.61,193.29234861],[173.59,3.91342506],[173.58,14.4022],[173.56,5.9448],[173.54,5.8355661]],[[173.62,0.03],[173.67,0.03],[173.68,0.03],[173.7,1.5474],[173.72,5.7564]]]
["bitfinex","SOLUSD",1740026403111,[[173.66,0.063],[173.62,101.72083775],[173.6,39.6],[173.59,21.56307392],[173.58,15.4022]],[[173.67,0.0001],[173.68,9.20813775],[173.69,7.4199],[173.71,6.5877],[173.72,81.6]]]
["bitfinex","SOLUSD",1740026415414,[[173.66,0.063],[173.65,82.3],[173.62,39.663],[173.6,20.11237964],[173.59,21.56307392]],[[173.67,20.11007964],[173.68,0.0001],[173.7,14.35207964],[173.71,14.3925],[173.73,2.6807]]]
["bitfinex","SOLUSD",1740026476758,[[173.46,0.063],[173.45,0.063],[173.44,0.063],[173.43,0.063],[173.41,82.3]],[[173.47,20.12346748],[173.48,20.0],[173.49,1.0],[173.5,1.0],[173.51,96.0087]]]
["bitfinex","SOLUSD",1740026521953,[[173.26,108.56036539],[173.25,0.063],[173.24,23.06964886],[173.23,41.2024],[173.22,14.4322]],[[173.31,0.03],[173.32,34.42326539],[173.35,5.7686],[173.36,96.0208],[173.37,2.5767]]]
["bitfinex","SOLUSD",1740026545402,[[173.25,33.12059621],[173.24,82.3],[173.23,5.7724],[173.22,11.0019],[173.18,16.0038]],[[173.3,0.03],[173.31,40.20804735],[173.33,2.8229582],[173.34,14.4228],[173.36,81.6]]]
["bitfinex","SOLUSD",1740026600552,[[173.14,14.40706164],[173.12,82.3],[173.1,6.3907],[173.09,78.73074886],[173.08,1.0]],[[173.19,14.40706164],[173.21,81.6],[173.22,2.90916979],[173.23,14.4322],[173.24,1.5998]]]
["bitfinex","SOLUSD",1740026648618,[[173.0,23.12964886],[172.99,90.2986],[172.98,20.18796164],[172.97,39.6],[172.95,18.98748473]],[[173.05,14.40706164],[173.07,8.73048921],[173.09,81.6],[173.1,14.4425],[173.12,3.92548883]]]
["bitfinex","SOLUSD",1740026663247,[[173.15,115.3567105],[173.13,58.24964886],[173.12,10.2563],[173.1,8.4419],[173.01,50.063]],[[173.16,0.03],[173.2,20.0],[173.23,16.05476164],[173.25,81.63],[173.28,11.7339]]]
["bitfinex","SOLUSD",1740026713596,[[173.16,0.063],[173.14,96.70706164],[173.13,4.42],[173.12,18.64964886],[173.11,39.6]],[[173.2,20.18106164],[173.23,81.6],[173.24,15.4315],[173.25,14.43706164],[173.27,21.60338549]]]
["bitfinex","SOLUSD",1740026770171,[[173.03,0.063],[173.01,0.063],[173.0,9.24310224],[172.98,18.71264886],[172.97,10.9988]],[[173.04,20.0],[173.06,15.02140224],[173.08,81.6],[173.09,4.57558919],[173.11,15.4423]]]
["bitfinex","SOLUSD",1740026779258,[[173.08,160.76328891],[173.05,15.4462],[173.04,6.434],[173.03,7.1151],[173.02,31.81120452]],[[173.09,0.03],[173.16,20.21114005],[173.18,0.03],[173.19,2.95729412],[173.2,87.9043]]]
["bitfinex","SOLUSD",1740026841036,[[173.17,0.063],[173.13,13.64624518],[173.11,82.3],[173.1,91.56],[173.09,46.0358]],[[173.19,9.22624518],[173.22,6.2353],[173.23,1.6629],[173.24,0.03],[173.25,37.93498072]]]
["bitfinex","SOLUSD",1740026886791,[[173.17,161.899299],[173.16,1.5715],[173.15,2.8379394],[173.14,5.42],[173.13,17.7968371]],[[173.18,0.03],[173.24,9.26085014],[173.25,5.8023],[173.3,1.5994],[173.31,85.48697761]]]
["bitfinex","SOLUSD",1740026947472,[[173.18,0.063],[173.17,0.063],[173.12,4.42],[173.1,82.3],[173.08,48.83085014]],[[173.19,29.23085014],[173.2,6.3497],[173.21,82.6],[173.22,21.2055],[173.23,1.5464]]]
["bitfinex","SOLUSD",1740026960623,[[173.04,0.063],[173.03,0.063],[173.01,0.063],[173.0,0.063],[172.99,0.063]],[[173.05,38.95096721],[173.06,6.5661],[173.07,37.92340056],[173.08,34.75144886],[173.11,28.8843]]]
["bitfinex","SOLUSD",1740027024615,[[173.0,0.063],[172.99,0.063],[172.98,0.063],[172.93,101.16466634],[172.91,5.7832]],[[173.01,21.86716634],[173.02,81.6],[173.03,6.1838],[173.04,14.4482],[173.05,1.0]]]
["bitfinex","SOLUSD",1740027073246,[[173.16,4.48],[173.15,82.3],[173.13,14.45469253],[173.12,44.976],[173.11,18.64964886]],[[173.19,14.45469253],[173.2,0.03],[173.21,21.6053],[173.23,1.0],[173.24,82.63]]]
["bitfinex","SOLUSD",1740027086972,[[173.2,82.3],[173.19,39.2],[173.18,24.70889253],[173.17,18.64964886],[173.16,6.3107]],[[173.24,14.48469253],[173.25,5.8021],[173.27,0.03],[173.29,17.1094],[223.28,4.12823233]]]
["bitfinex","SOLUSD",1740027122239,[[173.13,0.063],[173.12,18.89469253],[173.1,20.22484886],[173.09,88.0772],[173.08,72.59105966]],[[173.18,14.45469253],[173.19,5.804],[173.2,0.03],[173.22,1.5542],[173.23,6.5379]]]
["bitfinex","SOLUSD",1740027200637,[[173.06,0.063],[173.02,0.063],[173.0,103.9456123],[172.99,6.1038],[172.98,18.71264886]],[[173.07,9.2518123],[173.09,1.5716],[173.1,81.6],[173.11,18.34658197],[173.12,1.0]]]
["bitfinex","SOLUSD",1740027219275,[[173.0,0.063],[172.99,0.063],[172.98,0.063],[172.95,0.063],[172.92,95.9518123]],[[173.01,9.2518123],[173.03,109.9141],[173.04,15.4482],[173.05,4.4],[220.47,5.0]]]
["bitfinex","SOLUSD",1740027274733,[[172.95,88.1447],[172.94,32.30988154],[172.93,39.2],[172.92,14.4573],[172.91,18.64964886]],[[172.98,0.03],[173.0,9.26023268],[173.02,5.8097],[173.06,96.0764],[173.08,4.4]]]
["bitfinex","SOLUSD",1740027334210,[[172.97,159.65418154],[172.95,3.99891524],[172.94,1.0],[172.93,20.611],[172.92,1.5602]],[[172.98,0.0001],[173.02,0.03],[173.05,5.7786],[173.06,9.29023268],[173.07,14.445]]]
["bitfinex","SOLUSD",1740027355631,[[172.97,82.363],[172.95,19.50493268],[172.93,72.30614886],[172.91,1.0],[152.16,280.0]],[[172.98,0.0001],[173.01,15.04023268],[173.02,0.03],[173.06,102.5874],[173.07,39.04093072]]]
["bitfinex","SOLUSD",1740027409007,[[173.08,82.3],[173.07,9.26023268],[173.06,49.3783],[173.05,64.34568528],[173.03,7.097]],[[173.13,15.03623268],[173.16,0.03],[173.17,14.4672],[173.19,84.1494],[173.2,55.85271351]]]
["bitfinex","SOLUSD",1740027469584,[[173.29,43.23663744],[173.26,135.9286],[173.24,1.0],[173.23,50.1165368],[173.21,318.1275]],[[173.3,0.03],[173.31,0.03],[173.32,0.03],[173.34,0.03],[173.35,14.44638858]]]
["bitfinex","SOLUSD",1740027486503,[[173.22,23.04964886],[173.21,5.7733],[173.2,135.91638858],[173.19,14.4978],[173.17,0.063]],[[173.26,14.41638858],[173.27,5.8014],[173.29,7.8813],[173.3,0.03],[173.31,17.37533647]]]
["bitfinex","SOLUSD",1740027546990,[[173.33,180.33533744],[173.3,8.7064],[173.29,68.32899169],[173.27,28.8566],[173.19,35.40140413]],[[173.34,0.03],[173.35,0.03],[173.4,14.41638858],[173.42,5.7663],[173.43,0.03]]]
["bitfinex","SOLUSD",1740027620573,[[173.25,94.513],[173.24,18.79118779],[173.23,1.5728],[173.22,53.6319],[173.21,18.64964886]],[[173.3,14.41118779],[173.33,9.06992935],[173.34,23.90885871],[173.35,81.6],[173.37,0.03]]]
["bitfinex","SOLUSD",1740027631184,[[173.25,82.363],[173.24,4.38],[173.22,44.9729],[173.21,6.0755],[173.2,33.06083665]],[[173.26,14.41118779],[173.33,97.0236],[173.34,14.41118779],[173.35,3.88913934],[220.62,16.87436851]]]
["bitfinex","SOLUSD",1740027686440,[[173.08,24.65178779],[173.07,82.3],[173.05,72.35894886],[173.04,6.2929],[173.03,3.6645]],[[173.14,14.41118779],[173.16,87.3751],[173.18,0.03],[173.19,14.4356],[173.2,6.22777103]]]
["bitfinex","SOLUSD",1740027753432,[[172.97,0.063],[172.96,9.30457656],[172.95,5.8449],[172.94,20.9826],[172.93,88.214]],[[173.02,12.07278031],[173.03,87.3795],[173.05,20.0],[173.06,1.0],[173.07,53.96160624]]]
["bitfinex","SOLUSD",1740027769165,[[173.04,9.24157656],[173.02,20.2287],[173.01,107.30334886],[173.0,5.8868],[172.99,0.063]],[[173.09,0.03],[173.1,15.04857656],[173.11,81.63],[173.12,2.90653816],[173.14,17.80294213]]]
["bitfinex","SOLUSD",1740027849452,[[173.13,14.43554075],[173.12,88.076],[173.1,82.94964886],[173.09,10.6801],[173.08,1.7287]],[[173.19,14.43554075],[173.2,5.7738],[173.22,69.48894075],[173.23,10.385425],[173.24,2.3373078]]]
["bitfinex","SOLUSD",1740027890162,[[173.13,173.55023532],[173.08,3.37977089],[173.07,15.49933532],[173.05,91.6],[173.0,18.16250235]],[[173.14,0.0001],[173.19,0.03],[173.2,0.0001],[173.21,20.20963532],[173.23,0.03]]]
["bitfinex","SOLUSD",1740027903642,[[173.18,18.81633532],[173.17,166.4403986],[173.16,14.43633532],[173.14,27.20604886],[152.91,0.12813361]],[[173.19,0.03],[173.2,0.0001],[173.26,14.46633532],[173.27,1.6451],[173.3,0.03]]]
["bitfinex","SOLUSD",1740027972337,[[173.22,86.6203986],[173.21,14.41755079],[173.2,64.2],[173.19,5.7739],[173.18,8.1291]],[[173.23,0.0001],[173.26,5.8016],[173.27,14.44755079],[173.28,0.03],[173.29,14.4266]]]
["bitfinex","SOLUSD",1740028042433,[[173.18,0.063],[173.16,9.22428037],[173.15,5.775],[173.13,86.6833986],[173.1,83.84964886]],[[173.22,9.22428037],[173.23,1.6149],[173.24,53.43834075],[173.25,2.35635132],[173.26,9.48681613]]]
["bitfinex","SOLUSD",1740028064551,[[173.2,88.0139986],[173.19,18.77420723],[173.18,64.263],[173.16,14.4373],[173.14,9.2017]],[[173.23,0.0001],[173.25,14.41420723],[173.26,0.03],[173.27,0.03],[173.31,21.47771519]]]
["bitfinex","SOLUSD",1740028127703,[[173.18,0.0001],[173.13,0.063],[173.08,9.2943295],[173.07,86.6633986],[173.06,5.7782]],[[173.19,35.65497836],[173.21,1.5119],[173.22,17.30013429],[173.23,6.3077],[173.53,57.6288]]]
["bitfinex","SOLUSD",1740028178681,[[173.0,0.063],[172.99,9.2943295],[172.97,95.8998986],[172.96,14.517],[172.83,54.48750706]],[[173.04,9.2313295],[173.06,5.7783],[173.07,81.6],[173.08,18.64964886],[173.1,20.8032]]]
["bitfinex","SOLUSD",1740028197701,[[173.0,14.45603994],[172.99,95.7158986],[172.97,68.623],[172.96,0.063],[172.95,15.5174]],[[173.06,14.45603994],[173.08,5.7779],[173.09,81.6],[173.1,2.92313034],[173.11,19.64964886]]]
["bitfinex","SOLUSD",1740028251160,[[173.0,0.063],[172.99,0.063],[172.97,0.063],[172.96,0.063],[172.95,0.063]],[[173.01,20.21240394],[173.02,81.6],[173.03,18.64964886],[173.04,18.82828567],[173.05,6.0985]]]
["bitfinex","SOLUSD",1740028315603,[[173.08,82.2403986],[173.05,13.60117587],[173.04,64.2],[173.02,11.17284489],[173.01,34.16194886]],[[173.09,0.03],[173.1,0.03],[173.12,9.24117587],[173.13,5.806],[173.14,0.03]]]
["bitfinex","SOLUSD",1740028330428,[[173.08,9.24117587],[173.07,82.2403986],[173.05,20.2252],[173.04,68.56],[173.03,20.64964886]],[[173.09,0.03],[173.1,0.03],[173.13,0.03],[173.14,0.03],[173.15,15.01677587]]]
["bitfinex","SOLUSD",1740028388563,[[173.01,0.063],[173.0,0.063],[172.99,4.423],[172.98,5.7809],[172.97,9.30879889]],[[173.03,15.02509889],[173.06,16.0903],[173.08,82.6],[173.09,21.59434011],[173.1,1.0001]]]
["bitfinex","SOLUSD",1740028467958,[[173.08,86.6003986],[173.07,5.7777],[173.06,64.263],[173.05,12.18331696],[173.04,14.5105]],[[173.09,0.03],[173.1,0.0001],[173.12,15.02209889],[173.13,0.03],[173.14,0.03]]]
["bitfinex","SOLUSD",1740028491476,[[173.08,82.3033986],[173.06,5.8412],[173.05,9.24579889],[173.04,68.603],[173.02,16.4488]],[[173.09,0.03],[173.1,0.0001],[173.12,15.02219889],[173.13,0.03],[173.22,8.69950849]]]
["bitfinex","SOLUSD",1740028563751,[[173.13,82.2403986],[173.1,64.2],[173.09,24.54786795],[173.07,6.2282],[173.05,1.063]],[[173.15,14.43066795],[173.18,5.7743],[173.19,14.4653],[173.23,25.18224598],[173.24,112.75432788]]]
["bitfinex","SOLUSD",1740028620427,[[173.29,146.4403986],[173.28,4.34],[173.27,14.99033995],[173.26,21.5863],[173.24,7.5671]],[[173.3,0.0001],[173.31,0.03],[173.32,0.03],[173.33,9.21913995],[173.34,5.769]]]
["bitfinex","SOLUSD",1740028634448,[[173.29,161.49313855],[173.28,4.34],[173.26,56.66484886],[173.25,39.78352483],[153.37,0.12682507]],[[173.3,0.0001],[173.31,0.03],[173.32,0.03],[173.37,15.01713995],[175.1,2466.51261309]]]
["bitfinex","SOLUSD",1740028694070,[[173.32,82.3033986],[173.31,64.263],[173.29,4.383],[173.23,2.0]],[[173.34,20.14741987],[173.37,15.9787],[173.41,20.64964886],[173.42,2.31442582],[173.51,63.66510619]]]
["bitfinex","SOLUSD",1740028752840,[[173.37,5.8309],[173.36,86.6233986],[173.35,15.94131987],[173.34,158.52268553],[173.33,14.4227]],[[173.41,14.37821987],[173.43,5.766],[173.46,15.9645],[173.47,108.63744886],[173.57,61.61254968]]]
["bitfinex","SOLUSD",1740028768246,[[173.37,5.831],[173.36,82.3033986],[173.35,9.21299544],[173.34,14.4225],[173.33,64.2]],[[173.41,9.21299544],[173.42,5.7664],[173.45,81.6],[173.46,3.5518],[173.47,42.33002004]]]
["bitfinex","SOLUSD",1740028836919,[[173.38,0.063],[173.37,0.063],[173.36,20.063],[173.35,14.98129544],[173.33,82.2403986]],[[173.41,9.21299544],[173.42,5.7663],[173.45,100.24964886],[173.46,14.4128],[173.48,1.0]]]
["bitfinex","SOLUSD",1740028888590,[[173.48,9.21299544],[173.43,36.85198176],[173.42,150.7803986],[173.41,2.0],[173.4,40.49194886]],[[173.51,0.0001],[173.54,9.21299544],[173.55,0.03],[173.56,81.6],[173.57,11.87951394]]]
["bitfinex","SOLUSD",1740028946959,[[173.26,0.063],[173.23,11.8744],[173.22,82.2403986],[173.21,14.38490518],[173.18,17.35774855]],[[173.27,18.64964886],[173.28,14.38490518],[173.31,5.8],[173.34,96.98490518],[173.35,1.0]]]
["bitfinex","SOLUSD",1740028961368,[[173.26,0.063],[173.2,11.9397],[173.19,6.0691],[173.18,14.44790518],[173.17,82.3033986]],[[173.27,38.80585404],[173.29,81.6],[173.3,1.0],[173.31,17.33721433],[173.32,2.5033]]]
["bitfinex","SOLUSD",1740029022844,[[173.08,24.403],[173.07,9.23424263],[173.06,0.063],[173.05,7.4509],[173.04,82.3033986]],[[173.13,9.23424263],[173.14,81.6],[173.15,5.7756],[173.18,14.4361],[173.2,15.22267831]]]
["bitfinex","SOLUSD",1740029039630,[[173.12,0.063],[173.11,21.5488],[173.1,4.34],[173.08,108.57805115],[173.06,67.14026149]],[[173.14,20.20525255],[173.15,18.64964886],[173.17,81.6],[173.18,0.03],[173.26,15.05117831]]]
["bitfinex","SOLUSD",1740029113632,[[173.08,0.063],[173.06,0.063],[173.04,0.063],[173.03,93.1811],[173.02,10.6542]],[[173.09,33.66500022],[173.12,14.4412],[173.13,1.0],[173.14,1.03],[173.16,65.82810544]]]
["bitfinex","SOLUSD",1740029173390,[[173.11,0.063],[173.08,0.063],[173.06,7.5075],[173.05,20.00405914],[173.04,0.063]],[[173.12,27.894208],[173.14,5.8058],[173.16,39.85798887],[173.17,0.03],[173.19,32.43238512]]]
["bitfinex","SOLUSD",1740029193308,[[173.12,15.96293229],[173.11,88.9659986],[173.1,5.7769],[173.08,64.263],[173.07,19.76713229]],[[173.14,0.03],[173.17,5.8047],[173.18,14.45713229],[173.21,81.6],[173.24,18.99668512]]]
["bitfinex","SOLUSD",1740029241851,[[172.92,14.42713229],[172.91,7.8966],[172.9,0.0001],[172.87,4.34],[172.86,1.0]],[[172.97,5.7815],[172.98,14.42713229],[173.0,2.96031285],[173.03,7.3846],[173.04,11.68404256]]]
["bitfinex","SOLUSD",1740029303888,[[172.92,9.25704218],[172.9,5.7837],[172.89,88.2390986],[172.87,79.6611],[172.86,10.08924578]],[[172.97,18.64964886],[172.98,15.03804218],[173.0,1.5365],[173.01,14.45],[173.02,2.37899394]]]
["bitfinex","SOLUSD",1740029367865,[[172.93,0.063],[172.9,0.0001],[172.87,9.25704218],[172.86,82.2403986],[172.85,11.7818]],[[172.94,33.68899104],[172.95,81.6],[172.97,15.4533],[172.98,48.53401128],[172.99,9.37065471]]]
["bitfinex","SOLUSD",1740029380570,[[172.9,0.0001],[172.88,9.25704218],[172.87,5.8824],[172.86,12.2615],[172.85,82.3033986]],[[172.93,5.7827],[172.94,90.85704218],[172.95,18.64964886],[172.97,14.4535],[172.98,5.8475]]]
["bitfinex","SOLUSD",1740029433512,[[172.85,0.063],[172.84,0.063],[172.82,0.063],[172.8,101.09780902],[172.77,65.2]],[[172.86,5.785],[172.87,14.45741042],[172.9,114.70954886],[172.93,5.4],[172.94,9.8366318]]]
["bitfinex","SOLUSD",1740029484339,[[172.68,91.59468394],[172.67,4.4],[172.63,71.9926],[172.62,38.67934136],[172.61,25.09984886]],[[172.74,9.29128534],[172.76,0.03],[172.77,2.8667556],[172.78,87.7098],[172.8,38.82934136]]]
["bitfinex","SOLUSD",1740029493879,[[172.68,0.063],[172.64,1.5651],[172.62,14.51668606],[172.61,93.2574986],[172.59,1.0]],[[172.69,38.95703492],[172.71,81.6],[172.73,17.31579224],[172.74,1.0],[172.75,5.4]]]
["bitfinex","SOLUSD",1740029530694,[[172.62,9.28185745],[172.6,88.1710986],[172.59,6.4526],[172.58,1.0],[172.57,1.063]],[[172.68,90.88185745],[172.69,33.75220631],[172.74,22.46823952],[172.76,39.65097904],[172.77,6.1061]]]
["bitfinex","SOLUSD",1740029611953,[[172.6,86.6433986],[172.57,9.34485745],[172.56,65.8192],[172.55,6.3341],[172.53,1.0]],[[172.63,9.31185745],[172.66,18.64964886],[172.67,20.2697],[172.68,0.03],[172.69,2.91697931]]]
["bitfinex","SOLUSD",1740029630189,[[172.57,0.063],[172.52,82.2403986],[172.51,74.5687],[172.5,9.28185745],[172.49,91.9]],[[172.58,33.72590631],[172.61,81.6],[172.62,51.6106298],[172.63,6.52577096],[172.65,28.9616]]]
["bitfinex","SOLUSD",1740029702332,[[172.8,82.2403986],[172.77,12.96851155],[172.76,64.263],[172.75,10.34485745],[172.74,15.4722]],[[172.81,0.03],[172.82,9.31185745],[172.84,5.7857],[172.86,0.03],[172.87,14.4922]]]
["bitfinex","SOLUSD",1740029753570,[[172.99,176.6239986],[172.98,17.02393347],[172.96,17.27760683],[172.95,19.64964886],[172.94,52.8026]],[[173.0,0.0001],[173.03,0.03],[173.04,14.45493347],[173.08,5.8077],[173.16,14.45493347]]]
["bitfinex","SOLUSD",1740029773698,[[173.09,30.24668724],[173.07,4.34],[173.06,164.8403986],[173.05,18.64964886],[173.02,1.5832]],[[173.12,0.03],[173.14,0.03],[173.16,10.85628724],[173.17,6.6531],[173.2,5.7737]]]
["bitfinex","SOLUSD",1740029827730,[[173.15,0.063],[173.14,0.063],[173.13,82.2403986],[173.12,95.92],[173.1,69.9768]],[[173.16,14.43145787],[173.19,1.649],[173.2,26.7721],[173.21,0.03],[173.22,81.6]]]
["bitfinex","SOLUSD",1740029894053,[[173.14,165.20219179],[173.13,0.063],[173.12,1.5001],[173.11,20.2182],[173.1,6.1235]],[[173.15,0.03],[173.18,0.03],[173.2,14.44179319],[173.21,0.03],[173.23,6.4221]]]
["bitfinex","SOLUSD",1740029911739,[[173.1,0.063],[173.03,4.36],[173.01,146.4403986],[173.0,97.3803],[172.99,14.51491899]],[[173.11,20.22851899],[173.12,101.24964886],[173.13,1.0],[173.15,7.27989588],[173.16,30.48641899]]]
["bitfinex","SOLUSD",1740029987742,[[173.0,0.063],[172.97,0.063],[172.96,0.063],[172.93,0.063],[172.92,6.0005]],[[173.01,54.67640788],[173.02,1.0],[173.03,81.6],[173.04,14.4481],[173.05,14.22540894]]]
["bitfinex","SOLUSD",1740030063287,[[173.0,82.2403986],[172.98,4.32],[172.97,70.0443],[172.96,1.6332],[172.95,100.92675902]],[[173.01,0.03],[173.02,9.24675902],[173.07,36.98703608],[173.09,19.64964886],[173.1,102.8496]]]
["bitfinex","SOLUSD",1740030075104,[[172.93,111.72645762],[172.9,64.2],[172.89,39.8066],[172.88,3.7083],[172.87,21.5406313]],[[172.99,9.24675902],[173.01,0.03],[173.02,81.6],[173.03,18.64964886],[173.05,1.5125]]]
["bitfinex","SOLUSD",1740030137539,[[172.88,0.063],[172.87,0.063],[172.86,5.785],[172.85,1.5859],[172.84,92.9941986]],[[172.89,9.25647187],[172.95,1.0],[172.97,2.5863],[172.98,37.02588748],[172.99,26.7686]]]
["bitfinex","SOLUSD",1740030214519,[[172.92,4.32],[172.91,88.0233986],[172.9,9.26832905],[172.87,80.3878],[172.86,7.6218]],[[172.96,9.26832905],[172.97,5.8114],[172.99,0.0001],[173.0,14.4812],[173.02,23.99678223]]]
["bitfinex","SOLUSD",1740030232139,[[172.88,0.063],[172.87,0.063],[172.86,4.32],[172.85,173.9603986],[172.84,9.33132905]],[[172.9,9.26832905],[172.94,24.43214886],[172.95,97.7515],[172.96,6.5449],[172.97,2.03]]]
["bitfinex","SOLUSD",1740030328320,[[172.84,14.54984952],[172.83,5.786],[172.82,0.063],[172.81,137.9020986],[172.8,0.063]],[[172.89,14.48684952],[172.91,5.7836],[172.92,18.64964886],[172.93,81.6],[172.94,16.0767]]]
["bitfinex","SOLUSD",1740030367071,[[172.84,0.063],[172.82,20.33494825],[172.81,96.123],[172.8,0.063],[172.78,62.2066986]],[[172.88,14.51574825],[172.89,0.03],[172.9,5.7837],[172.91,84.52125147],[172.92,20.17484886]]]
["bitfinex","SOLUSD",1740030377266,[[172.82,0.063],[172.81,91.803],[172.8,0.063],[172.79,20.27304825],[172.78,0.063]],[[172.84,14.48574825],[172.85,81.6],[172.88,0.03],[172.89,40.94796125],[172.9,19.60273952]]]
["bitfinex","SOLUSD",1740030436944,[[172.56,10.438523],[172.55,19.41122181],[172.54,91.9],[172.53,14.4901],[172.52,1.0]],[[172.6,9.29592181],[172.62,5.7933],[172.63,81.6],[172.65,2.89391288],[172.66,38.64964886]]]
["bitfinex","SOLUSD",1740030501858,[[172.58,0.063],[172.56,11.93424481],[172.53,51.8947986],[172.52,98.2169],[172.5,5.9432]],[[172.59,20.0],[172.6,5.7937],[172.61,81.63],[172.62,12.18374163],[172.64,39.03354886]]]
["bitfinex","SOLUSD",1740030513335,[[172.56,2.638323],[172.54,1.5983],[172.53,9.29592181],[172.52,102.5369],[172.42,28.998]],[[172.57,25.7947],[172.58,9.29592181],[172.6,81.6],[172.61,33.16314886],[172.79,18.68547688]]]
["bitfinex","SOLUSD",1740030597647,[[172.53,9.29592181],[172.52,0.063],[172.5,5.797],[172.48,139.6601986],[172.47,14.4948]],[[172.58,15.12032181],[172.59,81.63],[172.6,18.67964886],[172.61,18.8337],[172.63,19.59777513]]]
["bitfinex","SOLUSD",1740030658889,[[172.56,9.29592181],[172.55,7.8841],[172.54,56.2147986],[172.53,0.063],[172.51,47.4919]],[[172.59,0.03],[172.6,0.03],[172.61,0.03],[172.62,9.29592181],[172.63,87.3928]]]
["bitfinex","SOLUSD",1740030688276,[[172.53,0.063],[172.52,0.063],[172.51,9.29592181],[172.49,5.7974],[172.48,91.94]],[[172.55,87.3957],[172.57,57.95992181],[172.58,39.01794961],[172.59,6.266],[172.61,13.35911976]]]
["bitfinex","SOLUSD",1740030747455,[[172.53,0.063],[172.52,0.063],[172.51,53.6811986],[172.5,10.0969],[172.48,51.64964886]],[[172.57,62.25597211],[172.58,0.03],[172.59,0.03],[172.6,0.03],[172.61,14.5142]]]
["bitfinex","SOLUSD",1740030828059,[[172.47,0.063],[172.46,61.19342041],[172.43,132.0595],[172.42,24.94964886],[172.41,14.4998]],[[172.52,15.12232181],[172.56,81.6],[172.57,66.1052151],[172.58,13.37843052],[220.5,0.2]]]
["bitfinex","SOLUSD",1740030854505,[[172.48,9.29592181],[172.47,0.063],[172.46,5.7984],[172.45,46.0990986],[172.44,147.7933361]],[[172.52,0.03],[172.53,0.03],[172.55,15.09162181],[172.56,81.6],[172.57,51.6178151]]]
["bitfinex","SOLUSD",1740030924466,[[172.56,116.15966927],[172.55,1.0],[172.53,42.59706206],[172.52,22.87640326],[152.16,280.0]],[[172.57,5.03e-05],[172.58,0.03],[172.59,0.03],[172.6,0.03],[172.61,0.03]]]
["bitfinex","SOLUSD",1740031012241,[[172.69,0.0001],[172.6,91.86],[172.59,46.1620986],[172.58,20.50839326],[172.56,44.1849]],[[172.7,45.45614212],[172.71,20.83919326],[172.73,17.42967376],[172.77,13.79951846],[172.78,0.0001]]]
["bitfinex","SOLUSD",1740031033556,[[172.66,9.29990332],[172.64,83.8914986],[172.61,34.75274886],[172.6,1.0],[172.59,11.9175]],[[172.7,0.03],[172.71,9.29990332],[172.74,5.7891],[172.75,83.95751427],[172.76,6.5979]]]
["bitfinex","SOLUSD",1740031086801,[[172.67,0.063],[172.64,61.18130808],[172.62,37.9184],[172.61,91.88],[172.58,7.2012]],[[172.7,15.11030948],[172.73,84.46953549],[172.74,14.473],[172.75,18.64964886],[172.76,11.02911976]]]
["bitfinex","SOLUSD",1740031172804,[[172.69,55.38900808],[172.67,58.07434886],[172.66,10.7725],[172.65,14.4795],[172.64,95.7673823]],[[172.7,0.0001],[172.75,9.28990948],[172.77,20.03],[172.78,5.7881],[172.79,2.87202284]]]
["bitfinex","SOLUSD",1740031186215,[[172.69,46.0990986],[172.67,42.98630948],[172.66,98.3325],[172.65,5.792],[172.64,18.64964886]],[[172.7,0.0001],[172.72,5.7897],[172.73,9.28990948],[172.76,20.0],[172.77,14.5006]]]
["bitfinex","SOLUSD",1740031240746,[[172.56,46.0990986],[172.54,7.3684],[172.52,38.3614],[172.51,18.8544],[172.49,18.71264886]],[[172.61,9.28990948],[172.63,5.793],[172.65,5.18028645],[172.66,81.6],[172.67,28.24885836]]]
["bitfinex","SOLUSD",1740031320349,[[172.53,15.14890948],[172.52,47.6951986],[172.51,0.063],[172.5,4.3],[172.49,53.1965]],[[172.58,0.03],[172.59,9.28990948],[172.6,0.03],[172.61,9.02911976],[172.62,84.4572717]]]
["bitfinex","SOLUSD",1740031329363,[[172.53,0.063],[172.52,0.063],[172.51,91.983],[172.49,47.7347986],[172.48,4.3]],[[172.54,9.28990948],[172.58,14.486],[172.59,81.6],[172.6,2.0],[172.61,22.94964886]]]
["bitfinex","SOLUSD",1740031390306,[[172.52,0.03],[172.51,46.0991986],[172.5,102.79860948],[172.49,0.063],[172.48,48.1877]],[[172.56,15.08510948],[172.58,14.4867],[172.6,0.063],[172.61,81.6],[220.56,10.56615423]]]
["bitfinex","SOLUSD",1740031424347,[[172.69,66.0990986],[172.68,51.40090948],[172.67,7.753],[172.65,21.53056258],[172.64,2.0]],[[172.7,0.0001],[172.74,9.28990948],[172.75,5.7887],[172.76,0.03],[172.77,0.03]]]
["bitfinex","SOLUSD",1740031493739,[[172.91,91.76],[172.88,46.1620986],[172.86,37.9323],[172.84,15.04502129],[172.81,1.0]],[[172.92,9.25942129],[172.94,5.7823],[172.95,21.1113],[172.96,0.03],[172.98,118.66768516]]]
["bitfinex","SOLUSD",1740031510656,[[172.84,32.0],[172.82,0.063],[172.81,10.0863],[172.8,20.28724886],[172.79,91.823]],[[172.86,14.4864917],[172.88,5.7843],[172.89,0.03],[172.91,14.4587],[172.94,14.4558]]]
["bitfinex","SOLUSD",1740031560478,[[172.79,0.063],[172.74,4.28],[172.73,41.27338462],[172.7,17.1165],[172.69,46.0990986]],[[172.84,15.05898462],[172.85,6.3993],[172.87,33.14134886],[172.88,1.03],[172.89,37.12353848]]]
["bitfinex","SOLUSD",1740031610729,[[172.72,0.0001],[172.7,0.063],[172.68,0.063],[172.67,1.6389],[172.64,0.063]],[[172.73,20.29366681],[172.76,1.0],[172.77,17.4300618],[172.79,0.03],[172.8,15.50436681]]]
["bitfinex","SOLUSD",1740031627256,[[172.7,0.0001],[172.69,1.5958],[172.68,0.063],[172.67,14.56736681],[172.65,14.4797]],[[172.73,14.50436681],[172.77,2.93462152],[172.78,2.30767221],[172.79,11.51074828],[172.8,35.15401567]]]
["bitfinex","SOLUSD",1740031683516,[[172.47,0.063],[172.42,1.6586],[172.41,14.53232817],[172.4,11.9867],[172.38,4.34]],[[172.48,14.53232817],[172.51,4.34],[172.52,39.93704886],[172.53,22.71307645],[172.57,40.09825617]]]
["bitfinex","SOLUSD",1740031695213,[[172.37,0.03],[172.3,7.4134],[172.29,14.53232817],[172.28,10.8372],[172.27,46.0990986]],[[172.38,20.33342817],[172.39,81.6],[172.4,21.52754158],[172.41,1.0],[172.42,2.31900782]]]
["bitfinex","SOLUSD",1740031742969,[[172.35,0.03],[172.34,20.37697803],[172.29,47.7002986],[172.28,15.5108],[172.26,143.02457803]],[[172.37,0.063],[172.41,14.57457803],[172.42,81.6],[172.43,5.7994],[172.44,6.47802605]]]
["bitfinex","SOLUSD",1740031802994,[[172.33,88.1026],[172.32,9.36145981],[172.31,32.03],[172.3,37.49844886],[172.29,99.7735]],[[172.37,0.063],[172.39,9.33145981],[172.42,81.6],[172.44,82.3168815],[220.0,13.237306]]]
["bitfinex","SOLUSD",1740031872184,[[172.49,66.372541],[172.47,32.0],[172.45,18.64964886],[172.43,93.5668],[172.42,1.0]],[[172.51,9.33145981],[172.52,0.063],[172.53,5.8592],[172.55,0.063],[172.56,14.4882]]]
["bitfinex","SOLUSD",1740031881511,[[172.34,0.03],[172.32,173.51710081],[172.31,17.83],[172.3,18.64964886],[172.29,16.0542]],[[172.37,9.33145981],[172.43,84.4411204],[172.44,74.7732881],[172.45,6.5419],[220.47,5.0]]]
["bitfinex","SOLUSD",1740031950302,[[172.33,85.681941],[172.32,0.0001],[172.31,6.2336],[172.3,102.1836],[172.29,33.21534936]],[[172.34,0.063],[172.35,14.5657005],[172.37,5.8015],[172.4,14.5016],[172.42,9.90131965]]]
["bitfinex","SOLUSD",1740032012177,[[172.26,0.03],[172.23,33.77677352],[172.22,84.172541],[172.21,9.8360307],[172.17,38.31409864]],[[172.29,9.32102466],[172.3,5.8038],[172.32,0.063],[172.34,96.1066],[172.35,37.28409864]]]
["bitfinex","SOLUSD",1740032027301,[[172.26,1.6922],[172.24,21.54722466],[172.23,85.02218986],[172.22,18.8559],[172.2,173.59939097]],[[172.3,9.32102466],[172.31,0.063],[172.32,0.063],[172.33,81.6],[172.35,37.28409864]]]
["bitfinex","SOLUSD",1740032070135,[[172.31,88.04147746],[172.3,19.64964886],[172.29,5.56029536],[172.28,326.5105],[172.27,113.87]],[[172.32,0.063],[172.37,0.063],[172.38,9.32102466],[172.39,0.063],[172.4,5.8007]]]
["bitfinex","SOLUSD",1740032148580,[[172.51,88.03457746],[172.5,1.0],[172.49,96.36],[172.48,19.64964886],[172.47,1.5595]],[[172.55,0.063],[172.57,9.38402466],[172.62,37.65939864],[172.63,14.482],[172.64,81.6]]]
["bitfinex","SOLUSD",1740032162989,[[172.54,152.3570528],[172.51,12.563],[172.46,8.3151],[172.45,3.85009288],[172.44,412.19352839]],[[172.55,14.59574398],[172.57,0.063],[172.58,5.7944],[172.59,6.5567],[172.61,14.5469]]]
["bitfinex","SOLUSD",1740032233655,[[172.59,7.4442],[172.58,27.95999747],[172.57,73.9170528],[172.56,10.2235912],[172.55,113.723]],[[172.61,0.03],[172.63,0.03],[172.64,9.31034861],[172.65,0.063],[172.67,5.8544]]]
["bitfinex","SOLUSD",1740032296044,[[172.55,63.4639068],[172.54,14.3],[172.53,9.37334861],[172.52,19.71264886],[172.51,91.943]],[[172.59,9.31034861],[172.63,5.823],[172.64,6.2841],[172.65,0.063],[172.66,82.0053]]]
["bitfinex","SOLUSD",1740032313286,[[172.58,57.6686068],[172.56,22.94964886],[172.55,10.063],[172.54,106.42566278],[172.53,19.94756562]],[[172.61,14.52566278],[172.63,0.03],[172.65,0.063],[172.67,0.063],[172.68,103.3535]]]
["bitfinex","SOLUSD",1740032372522,[[172.43,0.063],[172.42,0.063],[172.4,63.4689068],[172.38,28.86467057],[172.37,1.6561]],[[172.44,14.56467057],[172.47,5.7981],[172.5,81.6],[172.51,34.14194886],[172.52,3.30248268]]]
["bitfinex","SOLUSD",1740032429382,[[172.36,9.31855216],[172.34,73.8268068],[172.33,0.063],[172.32,15.5373],[172.31,20.24344886]],[[172.37,0.063],[172.42,9.31855216],[172.43,5.7994],[172.44,81.6],[172.48,15.4951]]]
["bitfinex","SOLUSD",1740032450377,[[172.34,0.03],[172.33,0.063],[172.32,0.03],[172.31,1.5938],[172.3,57.6356068]],[[172.37,9.38155216],[172.41,81.6],[172.42,20.2993],[172.44,38.27420864],[172.45,18.64964886]]]
["bitfinex","SOLUSD",1740032510885,[[172.37,1.5339],[172.36,82.3],[172.35,0.03],[172.34,0.03],[172.33,101.42440827]],[[172.39,9.38440827],[172.4,5.8006],[172.43,14.499],[172.44,37.28563308],[172.45,1.0]]]
["bitfinex","SOLUSD",1740032564826,[[172.46,115.50057213],[172.45,7.4387],[172.44,4.34],[172.43,24.498],[153.06,2.37821845]],[[172.51,0.063],[172.52,20.34732327],[172.55,0.063],[172.56,81.663],[172.58,19.11679931]]]
["bitfinex","SOLUSD",1740032576119,[[172.43,4.32],[172.42,94.4851],[172.41,16.09132327],[172.4,120.64964886],[172.39,2.94228497]],[[172.47,14.55092327],[172.48,5.7978],[172.51,81.663],[172.52,14.491],[172.53,14.55092327]]]
["bitfinex","SOLUSD",1740032645636,[[172.56,120.33957067],[172.55,9.13403163],[172.54,103.5386],[172.53,33.9295],[152.91,0.12813361]],[[172.57,0.063],[172.58,0.063],[172.61,0.03],[172.63,15.11772181],[172.7,2.6572]]]
["bitfinex","SOLUSD",1740032730917,[[172.58,39.64477067],[172.56,0.03],[172.55,89.4757],[172.54,107.409],[172.53,37.17968724]],[[172.59,0.03],[172.6,0.03],[172.61,0.03],[172.63,0.03],[172.64,81.6]]]
["bitfinex","SOLUSD",1740032768025,[[172.58,4.343],[172.57,91.9],[172.56,9.32492181],[172.55,5.7952],[172.54,27.27654886]],[[172.59,0.03],[172.6,0.03],[172.61,0.03],[172.63,9.32492181],[172.64,81.6]]]
["bitfinex","SOLUSD",1740032822564,[[172.66,0.063],[172.62,0.063],[172.61,96.14],[172.56,0.03],[172.55,83.8463]],[[172.67,15.08622181],[172.69,0.6572],[172.7,22.1292],[172.71,38.17968724],[172.76,37.96919965]]]
["bitfinex","SOLUSD",1740032898434,[[172.51,0.03],[172.49,6.236],[172.48,15.21862181],[172.47,18.64964886],[172.44,143.65998724]],[[172.54,9.29492181],[172.55,87.3954],[172.56,0.03],[172.59,14.4855],[172.6,4.95847299]]]
["bitfinex","SOLUSD",1740032910027,[[172.51,0.03],[172.49,0.063],[172.48,1.6437],[172.46,19.37302181],[172.45,6.5231]],[[172.52,9.29492181],[172.53,5.7961],[172.55,14.4885],[172.56,0.03],[172.59,49.62124886]]]
["bitfinex","SOLUSD",1740032976739,[[172.4,0.063],[172.39,0.03],[172.38,0.03],[172.37,15.09602181],[172.32,195.4351]],[[172.41,81.6],[172.43,5.7996],[172.44,9.29492181],[172.48,9.81798035],[172.49,16.4939]]]
["bitfinex","SOLUSD",1740033037578,[[172.45,7.9825],[172.44,18.64964886],[172.43,112.89292181],[172.41,29.9996],[172.4,17.20136135]],[[172.5,0.063],[172.53,81.6],[172.56,5.8253],[172.57,11.31086852],[172.59,64.24466454]]]
["bitfinex","SOLUSD",1740033058588,[[172.55,27.94457067],[172.5,83.3],[172.49,32.8148],[172.47,28.9896],[172.46,21.72]],[[172.56,0.03],[172.59,0.063],[172.6,81.6],[172.61,0.03],[172.62,15.15102181]]]
["bitfinex","SOLUSD",1740033137154,[[172.67,91.923],[172.63,4.26],[172.61,18.64964886],[172.6,9.29492181],[172.59,2.98015014]],[[172.68,9.35792181],[172.7,81.6],[172.71,44.26278724],[172.73,0.063],[172.74,2.03]]]
["bitfinex","SOLUSD",1740033179790,[[172.61,0.063],[172.6,0.063],[172.59,0.063],[172.55,102.85992181],[172.52,6.1604]],[[172.62,15.08792181],[172.66,15.4797],[172.67,1.0],[172.68,7.1598],[172.69,47.60414886]]]
["bitfinex","SOLUSD",1740033212203,[[172.55,0.0001],[172.53,9.29492181],[172.52,7.4002],[172.51,6.3389],[172.35,28.77298783]],[[172.56,0.063],[172.59,15.08892181],[172.64,4.84507777],[172.65,23.50729965],[172.72,182.22899659]]]
["bitfinex","SOLUSD",1740033276762,[[172.38,14.57412413],[172.36,6.6643],[172.35,1.5613],[172.33,14.5064],[172.32,4.31]],[[172.4,81.6],[172.44,14.57412413],[172.47,3.28008717],[172.48,23.92964886],[172.49,14.4936]]]
["bitfinex","SOLUSD",1740033327857,[[172.32,0.03],[172.28,9.32389271],[172.26,10.0851],[172.24,93.5418],[172.22,14.5156]],[[172.33,25.8028],[172.34,9.32389271],[172.36,0.063],[172.37,37.14325276],[219.97,47.13248863]]]
["bitfinex","SOLUSD",1740033343570,[[172.23,9.32389271],[172.22,92.06],[172.21,1.5802],[172.19,10.3233],[172.18,14.5489]],[[172.28,87.4046],[172.29,29.32389271],[172.32,1.0],[172.33,21.5956985],[172.36,18.09772895]]]
["bitfinex","SOLUSD",1740033398506,[[171.96,0.03],[171.89,16.75938889],[171.88,6.5106],[171.86,4.28],[171.83,1.0]],[[171.97,33.82373775],[171.98,1.0],[171.99,2.85344422],[172.0,14.5354],[172.01,82.6]]]
["bitfinex","SOLUSD",1740033450911,[[171.79,0.03],[171.77,14.63794441],[171.74,11.8968],[171.73,6.4537],[171.68,175.58]],[[171.83,5.8197],[171.84,14.63794441],[171.85,20.0],[171.86,19.64964886],[171.88,20.045]]]
["bitfinex","SOLUSD",1740033467724,[[171.79,0.0001],[171.75,16.24034441],[171.74,12.3154],[171.63,14.63794441],[171.52,35.548404]],[[171.8,20.0],[171.82,14.63794441],[171.83,0.063],[171.84,38.64964886],[171.85,2.0]]]
["bitfinex","SOLUSD",1740033508770,[[171.67,1.6196],[171.66,25.02334441],[171.65,6.364],[171.62,1.0],[171.61,14.5675]],[[171.71,81.6],[171.72,5.8864],[171.73,14.63794441],[171.75,14.5564],[171.78,19.64964886]]]
["bitfinex","SOLUSD",1740033570092,[[171.78,16.19612909],[171.77,10.3017],[171.74,1.0],[171.73,97.8572],[171.71,16.0798]],[[171.79,0.063],[171.8,0.063],[171.82,81.6],[171.83,0.063],[171.84,14.66222909]]]
["bitfinex","SOLUSD",1740033583330,[[171.74,16.21192909],[171.73,0.03],[171.71,11.9035],[171.7,82.3],[171.69,4.91994635]],[[171.78,87.4214],[171.79,0.063],[171.8,14.72522909],[171.83,14.6127],[171.85,2.94920057]]]
["bitfinex","SOLUSD",1740033653983,[[171.77,11.05109901],[171.76,6.5409],[171.75,82.3],[171.73,94.38],[171.65,41.06369071]],[[171.78,0.063],[171.79,0.063],[171.8,0.063],[171.83,0.063],[171.84,96.80859901]]]
["bitfinex","SOLUSD",1740033717553,[[171.74,100.48664668],[171.73,5.8893],[171.72,29.67964886],[171.71,1.0],[171.7,21.1598]],[[171.75,0.063],[171.78,0.063],[171.79,0.063],[171.8,0.063],[171.81,5.8203]]]
["bitfinex","SOLUSD",1740033780200,[[172.01,9.38919901],[172.0,4.3],[171.98,5.8145],[171.95,208.73844886],[171.94,3.96837123]],[[172.05,58.6015],[172.07,9.38919901],[172.08,0.03],[172.09,14.5276],[172.17,41.92372405]]]
["bitfinex","SOLUSD",1740033790714,[[172.02,9.38919901],[172.01,5.8766],[172.0,4.3],[171.97,97.8369],[171.96,1.0]],[[172.05,0.03],[172.07,58.6006],[172.08,0.03],[172.09,9.38919901],[172.14,30.1102]]]
["bitfinex","SOLUSD",1740033834030,[[171.9,16.78389901],[171.89,4.3],[171.87,8.87457965],[171.86,83.3],[171.85,15.577]],[[171.96,96.80449901],[172.01,33.24694886],[172.02,3.31975685],[172.03,11.52800283],[172.12,29.74974166]]]
["bitfinex","SOLUSD",1740033916415,[[171.84,0.063],[171.81,19.02874977],[171.78,5.8512],[171.77,0.063],[171.76,100.94964886]],[[171.86,5.8186],[171.87,81.6],[171.88,14.65874977],[171.91,1.0],[171.92,33.19204886]]]
["bitfinex","SOLUSD",1740033931623,[[171.84,0.063],[171.81,0.03],[171.8,14.65874977],[171.79,5.9852],[171.78,0.03]],[[171.85,5.819],[171.87,34.68874977],[171.89,14.5447],[171.9,20.64964886],[219.97,47.13248863]]]
["bitfinex","SOLUSD",1740033986938,[[171.73,19.00844328],[171.68,7.3957],[171.67,0.0101],[171.66,21.2489],[171.64,1.0]],[[171.75,0.063],[171.76,87.4221],[171.79,14.66844328],[171.81,34.20074886],[171.82,3.98511993]]]
["bitfinex","SOLUSD",1740034055511,[[171.83,9.39250301],[171.82,10.1199],[171.81,6.2015],[171.8,2.87975051],[171.79,117.03154886]],[[171.84,0.063],[171.85,0.03],[171.87,0.03],[171.88,87.418],[171.93,14.6044]]]
["bitfinex","SOLUSD",1740034079056,[[171.83,9.39250301],[171.82,5.82],[171.8,92.32],[171.78,10.6038],[171.77,16.5536]],[[171.84,0.063],[171.85,0.03],[171.87,81.63],[171.88,5.818],[171.9,9.39250301]]]
["bitfinex","SOLUSD",1740034139994,[[171.94,0.063],[171.91,96.58],[171.9,14.62500059],[171.86,88.1486],[171.83,51.249]],[[171.96,20.44030059],[171.97,6.1711],[171.98,81.6],[171.99,14.5357],[172.02,20.64964886]]]
["bitfinex","SOLUSD",1740034198580,[[171.97,4.3],[171.96,0.063],[171.94,88.8642],[171.93,111.28233398],[171.92,35.7]],[[172.02,81.63],[172.03,9.42437603],[172.05,0.03],[172.07,39.32074886],[172.08,37.47550412]]]
["bitfinex","SOLUSD",1740034219715,[[172.01,15.17497603],[171.99,86.6],[171.98,15.5365],[171.97,28.67455933],[171.96,37.3082]],[[172.02,0.03],[172.03,0.063],[172.05,0.03],[172.08,96.80267603],[172.13,15.5595]]]
["bitfinex","SOLUSD",1740034286441,[[172.18,9.34429271],[172.17,4.32],[172.16,95.01350973],[172.15,7.4412],[172.13,96.8234]],[[172.2,0.03],[172.23,5.8061],[172.24,9.34429271],[172.26,96.1133],[172.27,1.0021]]]
["bitfinex","SOLUSD",1740034345189,[[172.17,0.063],[172.15,0.063],[172.12,92.183],[172.11,4.46],[172.1,14.57331989]],[[172.18,39.03076875],[172.19,2.0],[172.2,1.5443],[172.21,14.5171],[172.3,78.29031475]]]
["bitfinex","SOLUSD",1740034360315,[[172.17,9.33925471],[172.16,5.8082],[172.15,4.483],[172.14,1.6581],[172.13,6.3485]],[[172.19,81.6],[172.23,9.33925471],[172.24,24.45554886],[172.28,2.6035],[172.29,15.5108]]]
["bitfinex","SOLUSD",1740034418877,[[172.36,9.31963278],[172.33,18.887],[172.31,2.0],[172.3,85.1643695],[172.29,110.66964886]],[[172.38,0.0001],[172.4,0.03],[172.41,81.6],[172.43,5.7994],[172.45,27.96928164]]]
["bitfinex","SOLUSD",1740034494425,[[172.36,4.3],[172.34,15.12203278],[172.33,2.909767],[172.31,192.418404],[171.88,180.98404001]],[[172.38,0.0001],[172.4,9.34963278],[172.41,87.4002],[172.44,1.624],[172.46,1.03]]]
["bitfinex","SOLUSD",1740034521274,[[172.34,20.0],[172.33,19.42233278],[172.31,1.5643],[172.3,91.31992116],[172.28,70.36064886]],[[172.36,0.03],[172.38,0.0001],[172.39,81.6],[172.4,15.15013278],[172.44,57.44947998]]]
["bitfinex","SOLUSD",1740034568087,[[172.15,0.063],[172.12,0.063],[172.09,4.3],[172.08,6.6358],[172.07,16.74903278]],[[172.16,27.96928164],[172.17,5.8082],[172.18,1.0],[172.19,15.5192],[172.2,22.89443054]]]
["bitfinex","SOLUSD",1740034643270,[[172.03,0.063],[172.01,0.063],[171.99,0.063],[171.97,0.063],[171.96,6.0002]],[[172.04,18.64964886],[172.05,34.8270386],[172.06,1.0],[172.08,37.49075896],[172.09,2.9710609]]]
["bitfinex","SOLUSD",1740034658893,[[171.88,7.5103],[171.87,6.242],[171.86,9.39518974],[171.85,4.363],[171.83,106.7887]],[[171.91,82.1],[171.92,9.36518974],[171.94,0.03],[171.97,15.5375],[171.98,1.0]]]
["bitfinex","SOLUSD",1740034746230,[[171.97,4.3],[171.96,22.93398974],[171.94,86.09514909],[171.93,70.45344886],[152.78,29.39049587]],[[172.02,15.17838974],[172.04,82.13],[172.06,1.502],[172.07,21.8316],[172.08,43.69937863]]]
["bitfinex","SOLUSD",1740034809386,[[172.0,83.163],[171.99,19.47918974],[171.98,37.2],[171.97,1.6643],[171.96,2.86949589]],[[172.05,9.36518974],[172.06,5.842],[172.08,0.03],[172.1,97.627],[172.11,2.5759]]]
["bitfinex","SOLUSD",1740034818888,[[171.93,0.0001],[171.88,0.063],[171.86,93.2486],[171.85,6.4831],[171.84,93.9211]],[[171.94,9.36518974],[171.96,6.1912],[171.97,82.1],[171.98,22.04220538],[171.99,37.46075896]]]
["bitfinex","SOLUSD",1740034879015,[[172.11,103.53211855],[172.09,95.07160762],[172.08,34.27156741],[172.07,70.6066],[172.06,14.5293]],[[172.12,0.03],[172.13,0.063],[172.15,0.063],[172.18,5.8078],[172.19,14.62191855]]]
["bitfinex","SOLUSD",1740034927185,[[171.97,0.03],[171.93,0.0001],[171.92,184.6532191],[171.9,51.3233],[171.86,0.03]],[[171.98,29.3532191],[172.0,5.8139],[172.01,82.1],[172.02,14.5338],[172.03,3.5885]]]
["bitfinex","SOLUSD",1740034952516,[[171.85,0.063],[171.84,0.063],[171.82,0.063],[171.79,0.03],[171.77,4.3]],[[171.86,112.4532191],[171.88,1.0],[171.89,18.64964886],[171.9,37.4128764],[171.94,33.3799]]]
["bitfinex","SOLUSD",1740035002140,[[171.62,1.5051],[171.61,12.3113],[171.6,19.02334743],[171.57,119.21838249],[171.55,37.2]],[[171.67,14.69334743],[171.68,82.1],[171.69,25.8244],[171.72,30.25244743],[171.73,18.64964886]]]
["bitfinex","SOLUSD",1740035054288,[[171.36,15.24854386],[171.34,5.8414],[171.32,120.3],[171.31,109.96769563],[171.3,1.0]],[[171.42,9.41304386],[171.43,5.8333],[171.45,38.64964886],[171.47,17.0877],[171.48,85.075392]]]
["bitfinex","SOLUSD",1740035067790,[[171.47,5.8315],[171.46,19.037103],[171.45,14.5815],[171.44,84.6235],[171.43,6.0616]],[[171.52,0.063],[171.53,96.817103],[171.55,5.8293],[171.57,21.63131094],[171.58,16.93924459]]]
["bitfinex","SOLUSD",1740035129570,[[171.51,0.03],[171.48,1.5559],[171.47,93.7014],[171.45,40.06123524],[171.43,1.0]],[[171.53,5.8298],[171.54,9.41224463],[171.55,0.063],[171.56,82.1],[171.72,150.70909511]]]
["bitfinex","SOLUSD",1740035189428,[[171.55,9.43563647],[171.54,5.8295],[171.51,14.606],[171.5,4.46],[171.49,84.6376]],[[171.6,87.9275],[171.61,9.40563647],[171.64,39.37944886],[171.65,2.0],[171.66,6.0983]]]
["bitfinex","SOLUSD",1740035211442,[[171.55,0.03],[171.51,0.03],[171.49,1.5376],[171.48,15.59533647],[171.43,42.20594533]],[[171.56,35.23443647],[171.57,82.1],[171.59,15.5696],[171.6,1.0],[171.61,24.69734886]]]
["bitfinex","SOLUSD",1740035256093,[[171.51,9.43563647],[171.49,5.8311],[171.47,99.2773],[171.46,6.2445],[171.45,172.74254588]],[[171.56,82.163],[171.58,15.23383647],[171.61,18.64964886],[171.62,14.5675],[171.63,41.50571639]]]
["bitfinex","SOLUSD",1740035326163,[[171.51,9.40573647],[171.5,5.8308],[171.49,84.6715],[171.48,25.4873],[171.46,153.25088703]],[[171.54,0.063],[171.56,0.063],[171.57,9.40563647],[171.58,87.9282],[171.59,20.0]]]
["bitfinex","SOLUSD",1740035340388,[[171.51,15.23623647],[171.5,4.32],[171.49,84.6715],[171.48,6.5889],[171.46,152.25088703]],[[171.54,0.063],[171.56,0.063],[171.57,5.8285],[171.58,91.50563647],[171.59,20.0]]]
["bitfinex","SOLUSD",1740035414065,[[171.55,98.33483647],[171.54,1.5206],[171.52,74.28029625],[171.51,93.4801],[171.5,4.32]],[[171.56,0.063],[171.63,15.23223647],[171.65,82.1],[171.66,1.5303],[171.68,6.1713]]]
["bitfinex","SOLUSD",1740035476414,[[171.37,0.0001],[171.35,0.03],[171.34,0.03],[171.33,92.50563647],[171.28,1.0]],[[171.38,20.063],[171.39,9.40563647],[171.41,82.1],[171.42,2.85293265],[171.43,18.64964886]]]
["bitfinex","SOLUSD",1740035491139,[[171.35,0.0001],[171.34,0.03],[171.3,9.40563647],[171.29,4.32],[171.28,5.8383]],[[171.36,35.24123647],[171.37,82.1],[171.38,0.063],[171.39,14.5873],[171.41,20.27944886]]]
["bitfinex","SOLUSD",1740035553000,[[171.24,4.4],[171.23,83.1],[171.22,15.24593647],[171.21,37.2],[171.2,7.6584]],[[171.29,9.40563647],[171.32,5.837],[171.33,96.6919],[171.35,4.4],[171.36,42.0237776]]]
["bitfinex","SOLUSD",1740035598722,[[171.25,0.03],[171.24,0.03],[171.23,92.6],[171.21,9.40563647],[171.2,93.261]],[[171.27,15.24433647],[171.3,14.5947],[171.31,107.13664886],[171.32,2.93401964],[171.45,94.97070893]]]
["bitfinex","SOLUSD",1740035630654,[[171.37,150.95518533],[171.36,44.45814588],[171.35,10.9403],[171.34,36.16964886],[171.33,14.5911]],[[171.38,0.0001],[171.48,0.063],[171.49,5.8313],[171.5,1.5165],[171.51,82.1]]]
["bitfinex","SOLUSD",1740035702123,[[171.48,0.03],[171.47,0.03],[171.46,92.50956711],[171.44,1.5997],[171.43,53.4545]],[[171.51,5.8305],[171.52,29.40956711],[171.55,83.6027],[171.56,33.27083165],[171.57,31.1437]]]
["bitfinex","SOLUSD",1740035753780,[[171.48,0.03],[171.47,14.7496692],[171.46,89.0803],[171.44,43.6279],[152.9,0.12247217]],[[171.52,25.8302],[171.53,14.7196692],[171.55,18.71264886],[171.56,82.1],[171.57,7.4569]]]
["bitfinex","SOLUSD",1740035819146,[[171.54,83.1],[171.53,41.5],[171.52,9.44337341],[171.51,5.8305],[171.5,7.2793]],[[171.55,0.063],[171.58,9.41337341],[171.6,25.8277],[171.63,70.8697425],[171.64,82.1]]]
["bitfinex","SOLUSD",1740035834833,[[171.49,0.03],[171.48,0.03],[171.47,0.03],[171.42,92.48],[171.4,16.76137341]],[[171.5,28.06302227],[171.51,5.8305],[171.52,1.0],[171.53,1.5028],[171.54,145.15379364]]]
["bitfinex","SOLUSD",1740035898632,[[171.41,0.03],[171.38,0.03],[171.36,9.44337341],[171.34,84.6517],[171.33,6.4663]],[[171.42,55.41993769],[171.43,82.1],[171.44,1.0],[171.45,14.5821],[171.46,4.383]]]
["bitfinex","SOLUSD",1740035934449,[[171.34,0.03],[171.29,1.5636],[171.28,6.6313],[171.27,0.03],[171.25,5.8692]],[[171.35,38.81268725],[171.36,38.65349364],[171.37,1.063],[171.38,14.5882],[171.4,4.32]]]
["bitfinex","SOLUSD",1740036001786,[[171.3,0.03],[171.29,0.03],[171.27,0.03],[171.25,0.03],[171.24,0.03]],[[171.31,38.81524657],[171.32,5.894],[171.33,6.0888],[171.34,1.063],[171.35,15.5904]]]
["bitfinex","SOLUSD",1740036066279,[[171.24,0.03],[171.23,0.03],[171.18,1.5422],[171.17,12.4676],[171.16,9.44337341]],[[171.25,20.21870578],[171.27,37.65349364],[171.29,15.5954],[171.3,24.03264886],[171.33,19.50437316]]]
["bitfinex","SOLUSD",1740036083672,[[171.24,0.03],[171.23,0.03],[171.19,15.25467341],[171.18,1.5422],[171.17,6.6256]],[[171.25,4.96593237],[171.26,117.35257341],[171.29,14.5959],[171.3,18.71264886],[171.32,6.83338018]]]
["bitfinex","SOLUSD",1740036157788,[[171.25,0.03],[171.24,0.03],[171.23,0.03],[171.19,9.41337341],[171.18,4.33]],[[171.26,35.25237341],[171.3,34.92424886],[171.31,37.8027],[171.36,46.7309112],[171.37,24.83623666]]]
["bitfinex","SOLUSD",1740036264823,[[171.33,117.46302227],[171.32,37.2],[171.3,6.1398],[171.28,49.6261],[171.24,50.03]],[[171.34,0.063],[171.36,0.063],[171.37,0.063],[171.42,5.8966],[171.43,91.57637341]]]
["bitfinex","SOLUSD",1740036340712,[[171.48,14.7105196],[171.47,22.94964886],[171.46,1.0],[171.45,84.1],[171.36,70.5605196]],[[171.5,0.063],[171.52,0.063],[171.53,7.3736],[171.54,21.3096196],[171.55,100.063323]]]
["bitfinex","SOLUSD",1740036361017,[[171.42,107.79920971],[171.41,4.3],[171.4,1.0],[171.39,18.64964886],[171.38,1.0]],[[171.48,9.42260971],[171.49,87.9313],[171.5,0.063],[171.52,7.9705],[171.53,14.5753]]]
["bitfinex","SOLUSD",1740036410960,[[171.37,0.063],[171.36,22.92964886],[171.35,124.65928438],[171.34,11.98080971],[171.33,1.0]],[[171.4,9.42260971],[171.42,5.8336],[171.44,14.5829],[171.45,37.69043884],[171.47,83.6344]]]
["bitfinex","SOLUSD",1740036498068,[[171.3,28.09684579],[171.29,10.1578],[171.28,83.1],[171.27,1.0],[171.26,109.7615]],[[171.34,0.063],[171.35,0.063],[171.36,9.44719693],[171.37,5.8984],[171.38,0.063]]]
["bitfinex","SOLUSD",1740036516078,[[171.33,33.38907939],[171.32,5.8369],[171.31,88.42],[171.3,15.5937],[171.29,37.2001]],[[171.34,0.063],[171.35,0.063],[171.37,0.063],[171.38,0.063],[171.39,20.57403053]]]
["bitfinex","SOLUSD",1740036582165,[[171.54,39.28157939],[171.53,1.0],[171.52,1.0],[171.51,190.1558],[171.5,317.9415]],[[171.55,99.782323],[171.56,0.063],[171.6,0.063],[171.62,14.73943053],[171.68,14.5624]]]
["bitfinex","SOLUSD",1740036638518,[[171.54,92.523],[171.53,10.1698],[171.51,33.35151019],[171.49,1.5018],[171.48,14.5785]],[[171.56,2.3e-05],[171.57,96.80186133],[171.59,5.8281],[171.6,0.063],[171.63,21.06336133]]]
["bitfinex","SOLUSD",1740036660920,[[171.61,10.1471],[171.6,9.40046994],[171.58,18.64964886],[171.57,313.0],[171.56,84.1]],[[171.65,0.03],[171.66,91.50649294],[171.7,0.03],[171.71,7.9701],[171.73,2.03]]]
["bitfinex","SOLUSD",1740036711695,[[171.78,4.32],[171.75,98.1623],[171.74,9.46346994],[171.72,84.7284],[171.71,6.2003]],[[171.81,0.03],[171.82,91.53046994],[171.83,5.8497],[171.87,14.5462],[171.88,7.3294]]]
["bitfinex","SOLUSD",1740036768069,[[171.85,28.0501188],[171.83,13.7502],[171.82,14.5494],[171.81,135.24187976],[171.8,1.0]],[[171.86,0.1],[171.87,82.1],[171.88,0.03],[171.9,0.03],[171.94,1.5056]]]
["bitfinex","SOLUSD",1740036788099,[[171.84,0.063],[171.83,0.063],[171.81,106.04046994],[171.79,18.64964886],[171.76,21.8313]],[[171.87,9.40046994],[171.91,0.0001],[171.93,2.0],[171.94,16.1467],[171.97,4.34]]]
["bitfinex","SOLUSD",1740036844157,[[172.05,47.04875831],[172.03,92.22],[172.02,83.1],[172.01,64.534],[172.0,29.0692]],[[172.06,0.0001],[172.09,0.03],[172.14,14.60930945],[172.16,52.2177],[172.19,1.6251]]]
["bitfinex","SOLUSD",1740036906000,[[171.89,96.683],[171.87,0.063],[171.86,33.28625798],[171.83,16.1707],[171.82,70.027]],[[171.92,14.63660912],[171.93,5.8164],[171.94,82.1],[171.98,15.5369],[171.99,23.39180912]]]
["bitfinex","SOLUSD",1740036920417,[[171.87,0.063],[171.84,0.063],[171.83,4.443],[171.82,0.063],[171.81,14.63660912]],[[171.88,20.45460912],[171.91,16.5431],[171.92,8.1774],[221.92,9.8],[222.0,10.05]]]
["bitfinex","SOLUSD",1740036978910,[[172.01,9.37376222],[172.0,18.64964886],[171.99,1.5624],[171.97,4.34],[171.96,1.0]],[[172.04,73.7668],[172.06,0.0001],[172.07,9.40376222],[172.08,0.03],[172.09,5.8409]]]
["bitfinex","SOLUSD",1740037050551,[[172.08,92.203],[172.04,5.8123],[172.01,14.5339],[172.0,1.6908],[171.97,84.1]],[[172.09,9.34801439],[172.11,6.5621],[172.12,5.8099],[172.13,18.64964886],[172.14,1.0]]]
["bitfinex","SOLUSD",1740037078890,[[172.04,5.8126],[172.03,9.34791439],[172.0,14.5978],[171.99,48.19675756],[171.97,2.5307]],[[172.09,9.34801439],[172.1,30.63334886],[172.13,17.112],[172.15,1.0],[172.3,54.60363172]]]
["bitfinex","SOLUSD",1740037126350,[[172.08,19.45911439],[172.07,0.063],[172.06,9.1509],[172.05,92.223],[172.04,15.5308]],[[172.09,0.0001],[172.12,82.1],[172.17,9.34791439],[172.19,5.8076],[172.2,1.0]]]
["bitfinex","SOLUSD",1740037186816,[[172.1,15.15841439],[172.08,1.6348],[172.07,6.4669],[172.06,18.8298],[172.05,1.063]],[[172.11,0.03],[172.16,0.03],[172.17,9.34791439],[172.18,0.03],[172.21,24.449]]]
["bitfinex","SOLUSD",1740037202440,[[172.09,4.363],[172.08,0.063],[172.07,92.203],[172.05,9.41091439],[172.03,22.504]],[[172.11,82.1],[172.12,9.34791439],[172.14,5.8092],[172.16,19.64964886],[172.17,51.91275756]]]
["bitfinex","SOLUSD",1740037268889,[[172.09,4.343],[172.08,0.063],[172.07,5.8745],[172.06,10.86401439],[172.05,6.5389]],[[172.12,9.34791439],[172.14,5.8092],[172.16,1.0],[172.17,57.04130642],[220.5,0.2]]]
["bitfinex","SOLUSD",1740037332323,[[172.09,0.063],[172.08,0.063],[172.07,0.063],[172.06,9.34791439],[172.05,10.1551]],[[172.1,18.64964886],[172.12,15.15781439],[172.13,6.5829],[172.14,15.523]]]
["bitfinex","SOLUSD",1740037345333,[[172.09,0.063],[172.08,15.22201439],[172.07,4.343],[172.05,26.6697],[172.04,14.5309]],[[172.13,82.1],[172.15,24.45864886],[172.16,9.34791439],[172.17,8.8213],[172.18,0.03]]]
["bitfinex","SOLUSD",1740037417398,[[172.04,0.063],[172.03,13.62791439],[172.01,5.8136],[172.0,1.5971],[171.98,92.18]],[[172.05,0.03],[172.09,18.64964886],[172.1,9.37791439],[172.11,15.5261],[172.12,6.0699]]]
["bitfinex","SOLUSD",1740037476266,[[172.06,9.34791439],[172.05,0.063],[172.04,5.8753],[172.02,4.28],[171.93,9.16100174]],[[172.08,0.03],[172.1,0.03],[172.11,24.45994886],[172.13,9.34791439],[172.14,1.0]]]
["bitfinex","SOLUSD",1740037501193,[[172.07,9.34791439],[172.05,0.063],[172.04,1.6789],[172.03,10.5938],[172.02,14.5328]],[[172.08,0.03],[172.1,0.03],[172.15,8.291],[172.16,19.44851967],[172.17,19.20121057]]]
["bitfinex","SOLUSD",1740037568960,[[172.07,56.83107195],[172.05,0.063],[172.04,106.7539],[172.03,1.5921],[172.02,54.91254886]],[[172.08,0.03],[172.1,0.03],[172.12,82.1],[172.17,13.3882],[172.19,9.34791439]]]
["bitfinex","SOLUSD",1740037637929,[[172.06,0.0001],[172.05,0.063],[172.04,0.063],[172.03,9.34791439],[172.02,4.28]],[[172.07,18.64964886],[172.09,1.0],[172.1,30.68481439],[172.12,36.8527],[172.16,29.044]]]
["bitfinex","SOLUSD",1740037653447,[[172.1,9.34791439],[172.06,0.0001],[172.05,1.6992],[172.04,0.063],[172.03,10.0928]],[[172.12,0.03],[172.13,20.3336],[172.14,18.64964886],[172.15,1.0],[172.16,18.48241439]]]
["bitfinex","SOLUSD",1740037728137,[[172.09,4.28],[172.08,18.64964886],[172.07,20.3404],[172.06,0.0001],[172.05,0.063]],[[172.12,0.03],[172.18,5.8381],[172.19,16.98810528],[172.2,33.71921057],[172.21,37.43242114]]]
["bitfinex","SOLUSD",1740037798071,[[172.2,13.60791439],[172.14,92.16],[172.12,17.0973],[172.11,6.3845],[172.1,1.0001]],[[172.21,0.03],[172.24,0.03],[172.26,9.37791439],[172.27,1.8017],[223.0,0.15]]]
["bitfinex","SOLUSD",1740037833116,[[172.28,4.28],[172.27,9.34791439],[172.24,20.0],[172.22,5.8064],[172.21,18.64964886]],[[172.3,0.03],[172.31,1.6452],[172.33,29.65771439],[172.35,1.0],[172.37,19.64964886]]]
["bitfinex","SOLUSD",1740037906005,[[172.38,13.60791439],[172.37,5.8011],[172.36,18.64964886],[172.35,37.39165756],[172.33,2.0]],[[172.39,0.03],[172.41,82.1],[172.44,5.7993],[172.48,22.493],[172.49,9.34791439]]]
["bitfinex","SOLUSD",1740037978676,[[172.31,9.34791439],[172.3,0.063],[172.29,4.26],[172.28,0.063],[172.27,0.063]],[[172.35,20.0],[172.37,9.34791439],[172.38,14.5028],[172.39,7.2994],[172.4,2.5848]]]
["bitfinex","SOLUSD",1740037990592,[[172.35,13.60791439],[172.3,24.51644886],[172.29,1.5022],[172.27,1.063],[172.26,213.59465756]],[[172.38,87.9012],[172.39,0.03],[172.41,14.5308],[172.42,9.34791439],[172.44,2.0]]]
["bitfinex","SOLUSD",1740038097280,[[172.4,13.60791439],[172.37,18.64964886],[172.36,1.063],[172.35,37.45465756],[172.33,106.4865]],[[172.41,0.03],[172.42,82.1],[172.48,1.8361],[172.49,15.82631439],[172.51,1.0]]]
["bitfinex","SOLUSD",1740038176061,[[172.33,25.73624886],[172.32,98.8431],[172.3,5.9065],[172.29,100.55],[172.28,29.0214]],[[172.39,82.13],[172.41,0.03],[172.44,5.7993],[172.45,1.6069],[172.48,20.8454]]]
["bitfinex","SOLUSD",1740038190963,[[172.36,13.58791439],[172.32,99.4023],[172.31,0.063],[172.29,6.0724],[172.28,15.5108]],[[172.38,82.1],[172.39,5.8308],[172.41,0.03],[172.43,10.98491439],[172.46,2.0]]]
["bitfinex","SOLUSD",1740038256797,[[172.33,0.063],[172.31,9.41091439],[172.29,4.24],[172.27,0.063],[172.26,44.88655756]],[[172.34,87.9024],[172.37,9.34791439],[172.38,34.5028],[172.39,2.6312],[172.4,1.0]]]
["bitfinex","SOLUSD",1740038307939,[[172.21,0.063],[172.2,0.063],[172.18,9.41091439],[172.17,0.063],[172.16,12.438]],[[172.22,20.0],[172.24,91.44791439],[172.26,40.96764886],[172.29,29.0224],[172.32,7.7701]]]
["bitfinex","SOLUSD",1740038348771,[[172.17,0.0001],[172.15,0.063],[172.14,9.41091439],[172.13,0.063],[172.12,0.063]],[[172.18,5.8078],[172.19,20.0],[172.2,18.42971439],[172.21,1.0],[172.22,14.5163]]]
["bitfinex","SOLUSD",1740038430542,[[172.05,0.03],[172.03,0.063],[172.02,0.063],[172.0,14.41091439],[171.95,6.4219]],[[172.06,35.15981439],[172.09,15.5275],[172.1,1.0],[172.11,18.64964886],[172.13,29.0478]]]
["bitfinex","SOLUSD",1740038480226,[[171.92,33.32772274],[171.91,1.0],[171.9,27.99977388],[171.89,20.5248],[171.87,29.0905]],[[171.93,0.063],[171.98,82.1],[172.02,5.8136],[172.04,22.47387388],[172.07,14.5291]]]
["bitfinex","SOLUSD",1740038536086,[[172.02,39.14092274],[172.01,4.34],[172.0,7.256],[171.99,30.21307388],[153.37,0.12682507]],[[172.03,0.063],[172.04,0.063],[172.08,82.1],[172.1,5.8735],[172.11,0.063]]]
["bitfinex","SOLUSD",1740038549095,[[172.04,4.34],[172.02,14.67807388],[171.99,24.46374886],[171.96,107.7182],[171.95,2.6565]],[[172.05,82.1],[172.06,5.8119],[172.07,0.063],[172.09,0.063],[172.1,0.063]]]
["bitfinex","SOLUSD",1740038605429,[[172.04,4.35],[172.03,106.81807388],[172.0,1.5605],[171.99,18.64964886],[171.96,15.5679]],[[172.09,14.67807388],[172.13,1.0],[172.15,70.3754],[172.17,40.93922274],[172.18,4.32]]]
["bitfinex","SOLUSD",1740038654974,[[171.96,14.67807388],[171.94,316.42],[171.93,5.8462],[171.9,33.32772274],[171.89,1.0]],[[172.0,0.063],[172.01,5.8138],[172.02,14.67807388],[172.04,16.2539],[172.05,10.9097]]]
["bitfinex","SOLUSD",1740038675613,[[171.96,0.0001],[171.93,0.03],[171.88,20.49607388],[171.87,4.4],[171.86,1.6401]],[[171.97,22.06157388],[171.98,6.4057],[171.99,15.67807388],[172.0,15.5981],[172.02,18.64964886]]]
["bitfinex","SOLUSD",1740038733875,[[171.92,9.37020396],[171.9,10.1572],[171.86,19.67964886],[171.85,22.4588],[171.84,1.0]],[[171.95,102.1],[171.96,5.8153],[171.97,0.063],[171.98,9.37020396],[172.0,14.5979]]]
["bitfinex","SOLUSD",1740038754893,[[171.94,9.37020396],[171.92,5.9182],[171.9,43.32801584],[171.89,18.64964886],[171.87,14.5455]],[[171.97,0.063],[172.0,20.4117],[172.01,9.37020396],[172.04,7.0301269],[219.2,8.284714]]]
["bitfinex","SOLUSD",1740038813532,[[171.88,65.73506668],[171.87,1.0],[171.86,1.0001],[171.85,14.5472],[171.82,17.49]],[[171.89,0.063],[171.92,82.1],[171.95,0.063],[171.97,0.063],[171.99,5.8143]]]
["bitfinex","SOLUSD",1740038877382,[[171.84,9.37907753],[171.8,4.26],[171.79,0.03],[171.78,0.03],[171.77,16.1685]],[[171.87,20.063],[171.89,0.063],[171.9,9.37907753],[171.91,8.65665419],[171.92,20.9929]]]
["bitfinex","SOLUSD",1740038949270,[[171.79,9.41198456],[171.78,5.825],[171.77,12.3436],[171.74,14.5562],[171.72,129.84793824]],[[171.85,97.30108456],[171.86,0.063],[171.87,34.6094],[171.88,1.0],[171.89,0.063]]]
["bitfinex","SOLUSD",1740038993411,[[171.85,9.38198456],[171.82,5.8199],[171.81,41.78793824],[171.8,1.5735],[171.79,0.03]],[[171.86,0.063],[171.87,0.063],[171.88,5.818],[171.89,20.063],[171.91,0.063]]]
["bitfinex","SOLUSD",1740039054479,[[171.86,19.46058456],[171.83,19.64964886],[171.82,54.40389804],[171.81,60.20233824],[152.91,0.12813361]],[[171.87,0.063],[171.88,50.3202],[171.89,0.063],[171.91,0.063],[171.94,23.92228456]]]
["bitfinex","SOLUSD",1740039113244,[[171.89,0.063],[171.86,0.03],[171.83,4.26],[171.82,9.44498456],[171.81,0.063]],[[171.9,41.55858456],[171.93,14.5409],[171.94,21.19454886],[171.95,1.0],[171.96,4.26]]]
["bitfinex","SOLUSD",1740039132351,[[171.89,0.063],[171.86,0.03],[171.82,19.52488456],[171.81,0.063],[171.8,0.03]],[[171.9,15.19928456],[171.91,18.64964886],[171.92,1.0],[171.93,14.571],[171.94,8.8849]]]
["bitfinex","SOLUSD",1740039207626,[[171.93,4.26],[171.92,0.4567159],[171.91,0.063],[171.9,9.44498456],[171.89,0.063]],[[171.94,0.03],[171.96,9.38198456],[171.97,7.3671],[171.98,6.178],[172.01,14.5342]]]
["bitfinex","SOLUSD",1740039281820,[[171.94,0.063],[171.93,4.26],[171.92,92.6967159],[171.91,0.063],[171.9,28.09463342]],[[171.97,15.19688456],[171.99,14.5358],[172.02,6.4224],[172.04,30.126],[172.13,15.259885]]]
["bitfinex","SOLUSD",1740039298444,[[171.9,1.59e-05],[171.86,0.03],[171.85,4.26],[171.84,9.38198456],[171.82,98.103]],[[171.91,35.26188456],[171.94,14.5406],[171.95,2.5757],[171.96,7.4667],[171.97,47.72444886]]]
["bitfinex","SOLUSD",1740039360406,[[171.84,4.26],[171.81,9.38198456],[171.79,5.821],[171.78,20.30744886],[171.77,6.1359]],[[171.86,87.9189],[171.87,9.44498456],[171.9,14.5436],[171.91,1.063],[171.92,1.0]]]
["bitfinex","SOLUSD",1740039417671,[[171.72,0.0001],[171.62,9.38198456],[171.61,5.8271],[171.6,0.03],[171.59,1.6276]],[[171.73,69.08767166],[171.74,12.237],[171.75,5.63558246],[171.76,14.5559],[171.79,31.66356716]]]
["bitfinex","SOLUSD",1740039442110,[[171.5,1.5223],[171.49,15.62748456],[171.46,14.5804],[171.45,19.64964886],[152.7,0.0328]],[[171.53,82.1],[171.55,9.38198456],[171.58,20.0],[171.59,14.5702],[171.61,20.64964886]]]
["bitfinex","SOLUSD",1740039502201,[[171.35,15.21788456],[171.34,1.5423],[171.33,6.0766],[171.31,33.36803886],[171.3,2.0]],[[171.41,9.38198456],[171.42,87.9337],[171.45,37.59093824],[171.46,15.5813],[171.47,11.74377429]]]
["bitfinex","SOLUSD",1740039560046,[[171.39,15.21658456],[171.38,0.03],[171.37,0.03],[171.36,38.52793824],[171.35,39.36943886]],[[171.4,82.1],[171.42,0.063],[171.43,0.063],[171.45,0.063],[218.9,1.02]]]
["bitfinex","SOLUSD",1740039582152,[[171.41,35.64822342],[171.4,1.0],[171.39,0.03],[171.38,0.03],[171.37,40.53753886]],[[171.42,0.063],[171.43,0.063],[171.45,0.063],[171.48,0.063],[171.51,36.45149716]]]
["bitfinex","SOLUSD",1740039649438,[[171.45,9.41198456],[171.42,5.8335],[171.41,0.03],[171.4,19.77513886],[171.38,14.6169]],[[171.49,5.8312],[171.5,8.0786],[171.51,91.48198456],[171.52,14.5755],[171.55,1.0]]]
["bitfinex","SOLUSD",1740039708707,[[171.23,0.03],[171.21,14.0693],[171.2,14.75605333],[171.18,14.6039],[171.17,1.0]],[[171.26,14.75605333],[171.29,5.8381],[171.32,19.64964886],[171.34,2.5704],[171.4,9.11287429]]]
["bitfinex","SOLUSD",1740039728125,[[171.23,0.03],[171.22,22.24795333],[171.21,6.5895],[171.18,29.36025333],[171.17,1.12549]],[[171.25,82.1],[171.28,20.59445333],[171.3,14.5948],[171.32,19.64964886],[218.9,1.02]]]
["bitfinex","SOLUSD",1740039774745,[[171.33,28.0765132],[171.32,14.00529],[171.3,14.5934],[171.28,84.641],[171.27,81.65029575]],[[171.34,0.063],[171.39,82.1],[171.43,11.07816434],[171.49,18.22574858],[171.5,56.67285901]]]
["bitfinex","SOLUSD",1740039837216,[[171.57,14.69588341],[171.56,0.18849],[171.55,5.8292],[171.53,18.64964886],[171.5,15.5769]],[[171.6,0.03],[171.61,82.1],[171.63,14.75888341],[171.64,6.3645],[171.69,1.063]]]
["bitfinex","SOLUSD",1740039849445,[[171.59,33.34553227],[171.58,5.95359],[171.56,22.1387],[171.55,2.6433],[171.52,312.0]],[[171.6,0.03],[171.63,81.163],[171.64,5.8892],[171.66,4.112],[171.73,1.063]]]
["bitfinex","SOLUSD",1740039905101,[[171.85,14.64876326],[171.83,5.94489],[171.81,15.64876326],[171.79,35.91834886],[171.74,312.0]],[[171.86,81.1],[171.87,0.03],[171.89,5.8178],[171.9,1.5481],[171.92,14.64876326]]]
["bitfinex","SOLUSD",1740039977194,[[171.82,0.063],[171.8,0.063],[171.79,0.063],[171.78,9.49739322],[171.77,18.64964886]],[[171.83,5.8198],[171.84,9.37190322],[171.86,1.5332],[171.87,6.6725],[171.88,14.545]]]
["bitfinex","SOLUSD",1740039992715,[[171.9,0.12549],[171.88,14.63895352],[171.87,24.46784886],[171.85,1.0],[171.84,97.648]],[[171.91,0.03],[171.94,16.24745352],[171.95,82.1],[171.96,0.03],[171.97,20.3523]]]
["bitfinex","SOLUSD",1740040051178,[[172.2,20.54311065],[172.18,19.64964886],[172.17,14.61042065],[172.16,14.521],[172.15,18.64964886]],[[172.21,82.1],[172.29,16.24002065],[172.3,6.5895],[172.31,1.0],[172.33,14.5075]]]
["bitfinex","SOLUSD",1740040085612,[[172.15,14.73591065],[172.14,5.809],[172.1,1.0],[172.09,18.71264886],[172.08,22.57652065]],[[172.16,81.13],[172.22,20.41702065],[172.25,16.1413],[172.26,25.82874886],[172.35,14.61042065]]]
["bitfinex","SOLUSD",1740040109309,[[172.14,0.063],[172.12,0.12549],[172.11,20.42052065],[172.09,0.063],[172.08,14.5277]],[[172.15,81.13],[172.17,20.41882065],[172.2,1.5019],[172.21,7.6276],[172.23,19.64964886]]]
["bitfinex","SOLUSD",1740040182132,[[172.11,0.18849],[172.1,15.21802758],[172.09,0.063],[172.08,103.27614886],[172.07,14.5285]],[[172.14,0.03],[172.15,0.03],[172.16,87.9086],[172.17,9.34462758],[172.21,17.1014]]]
["bitfinex","SOLUSD",1740040239490,[[172.22,0.12549],[172.21,9.34462758],[172.2,5.8071],[172.18,1.5133],[172.16,24.96744886]],[[172.24,0.03],[172.26,91.44462758],[172.29,0.03],[172.31,23.3136],[172.32,18.64964886]]]
["bitfinex","SOLUSD",1740040250487,[[172.19,15.27741758],[172.17,312.0],[172.16,14.5209],[172.14,83.163],[172.13,19.71264886]],[[172.23,82.1],[172.24,0.03],[172.25,9.34462758],[172.26,5.8051],[172.28,7.594]]]
["bitfinex","SOLUSD",1740040304167,[[172.17,434.29241693],[172.16,7.5654],[172.15,1.0],[172.14,152.086],[172.13,0.063]],[[172.18,0.0001],[172.23,0.03],[172.26,82.1],[172.27,14.60907807],[172.28,5.8045]]]
["bitfinex","SOLUSD",1740040365436,[[172.35,5.92759],[172.33,14.57193261],[172.32,97.6078],[172.3,20.19044886],[172.29,142.9759]],[[172.36,0.03],[172.4,14.57193261],[172.41,87.9001],[172.44,16.23543261],[172.45,1.0]]]
["bitfinex","SOLUSD",1740040386141,[[172.29,0.0001],[172.24,0.063],[172.18,16.09314608],[172.17,0.063],[172.16,6.4918]],[[172.3,40.02059494],[172.31,2.5607],[172.32,6.1569],[172.34,14.5065],[172.35,14.56714608]]]
["bitfinex","SOLUSD",1740040436300,[[172.21,0.063],[172.18,0.063],[172.17,4.263],[172.14,5.8722],[172.13,0.063]],[[172.22,40.57305821],[172.23,2.03],[172.25,0.03],[172.26,29.09510935],[172.33,4.36018397]]]
["bitfinex","SOLUSD",1740040496967,[[172.06,0.063],[172.03,0.063],[172.02,5.8132],[172.01,9.3565948],[172.0,18.7978]],[[172.08,9.3565948],[172.09,24.49054886],[172.1,1.03],[172.12,1.0],[172.14,14.5233]]]
["bitfinex","SOLUSD",1740040524782,[[172.03,0.0001],[172.0,0.063],[171.99,0.063],[171.97,0.063],[171.96,4.243]],[[172.04,54.81884366],[172.05,1.0],[172.07,14.5289],[172.08,37.4263792],[172.09,35.54771488]]]
["bitfinex","SOLUSD",1740040589230,[[171.88,0.0001],[171.87,0.063],[171.82,15.1765948],[171.8,18.7718],[171.63,17.64]],[[171.89,48.00624366],[171.9,5.8175],[171.91,1.0],[171.92,20.7289],[171.93,2.6522]]]
["bitfinex","SOLUSD",1740040647967,[[171.8,9.3565948],[171.79,10.081],[171.77,1.5376],[171.76,14.5547],[171.73,319.48089]],[[171.84,82.1],[171.86,9.3565948],[171.87,5.8813],[171.88,1.6467],[218.77,0.15]]]
["bitfinex","SOLUSD",1740040659583,[[171.8,0.03],[171.77,20.47966075],[171.75,4.26],[171.74,6.5553],[171.73,1.5539]],[[171.81,82.1],[171.83,5.8197],[171.84,33.30770961],[171.87,1.063],[171.88,14.5454]]]
["bitfinex","SOLUSD",1740040761189,[[171.97,15.19557155],[171.93,329.25169],[171.92,10.4052],[171.9,121.6226862],[171.83,50.0]],[[171.98,0.063],[172.0,53.0049],[172.01,0.063],[172.03,5.8131],[172.04,9.44367155]]]
["bitfinex","SOLUSD",1740040825029,[[172.11,50.84186155],[172.1,1.0],[172.09,4.2],[172.08,120.6226862],[172.07,8.2143]],[[172.16,0.063],[172.17,52.9419],[172.19,1.6594],[172.21,0.03],[172.23,15.21687155]]]
["bitfinex","SOLUSD",1740040843533,[[172.15,19.49496155],[172.13,2.12549],[172.12,0.063],[172.11,346.5255],[172.1,193.86964886]],[[172.16,0.063],[172.19,0.063],[172.2,52.9419],[172.21,0.03],[172.22,0.03]]]
["bitfinex","SOLUSD",1740040911127,[[172.18,92.1],[172.17,4.263],[172.16,15.25207155],[172.11,14.5251],[172.1,92.1713]],[[172.21,82.1],[172.22,9.41067155],[172.23,1.6269],[172.25,6.2513],[172.27,33.16174886]]]
["bitfinex","SOLUSD",1740040979170,[[172.33,15.18347155],[172.32,0.12549],[172.31,4.2],[172.3,404.02],[172.28,16.511]],[[172.34,0.03],[172.35,82.1],[172.36,0.03],[172.39,5.8008],[172.4,15.95767155]]]
["bitfinex","SOLUSD",1740041051952,[[172.42,4.2],[172.39,15.18137155],[172.37,83.22549],[172.36,15.5039],[172.35,92.063]],[[172.45,9.38067155],[172.47,89.4256],[172.49,14.4938],[172.5,6.2178],[172.51,19.67964886]]]
["bitfinex","SOLUSD",1740041068870,[[172.43,4.22],[172.42,5.7997],[172.41,9.44367155],[172.37,14.5032],[172.36,2.5141]],[[172.46,82.1],[172.47,9.38067155],[172.48,5.798],[172.49,20.15374886],[172.51,6.5332]]]
["bitfinex","SOLUSD",1740041138757,[[172.24,4.283],[172.23,92.083],[172.21,10.87570473],[172.17,135.01581892],[172.15,0.063]],[[172.28,18.64964886],[172.29,5.8041],[172.31,1.0],[172.32,23.1568],[172.35,29.0416]]]
["bitfinex","SOLUSD",1740041187881,[[172.26,5.8681],[172.25,13.56239985],[172.24,14.5772],[172.23,0.063],[172.21,0.12549]],[[172.29,51.2163],[172.31,9.32239985],[172.33,7.475],[172.34,18.64964886],[172.35,0.03]]]
["bitfinex","SOLUSD",1740041206792,[[172.27,15.12719985],[172.26,0.063],[172.24,0.063],[172.23,21.1701],[172.21,30.15909]],[[172.28,0.03],[172.33,9.35239985],[172.34,18.64964886],[172.35,5.8322],[172.38,8.1917]]]
["bitfinex","SOLUSD",1740041270573,[[172.16,10.0913],[172.15,9.38539985],[172.13,20.8154],[172.12,1.6104],[171.93,9.0793386]],[[172.2,18.67964886],[172.21,9.32239985],[172.23,5.8062],[172.24,0.03],[172.25,2.6112]]]
["bitfinex","SOLUSD",1740041337238,[[172.32,415.70761652],[172.31,11.4721],[172.3,176.7865],[172.29,14.5096],[172.27,5.81]],[[172.33,0.0001],[172.35,0.03],[172.38,0.03],[172.39,0.03],[172.41,82.1]]]
["bitfinex","SOLUSD",1740041354551,[[172.19,0.063],[172.18,0.063],[172.17,0.063],[172.16,0.063],[172.15,0.063]],[[172.2,8.8233],[172.24,1.0],[172.27,20.0],[172.29,225.71639361],[172.3,4.38]]]
["bitfinex","SOLUSD",1740041418524,[[172.19,0.063],[172.18,0.063],[172.17,0.063],[172.16,0.063],[172.15,0.063]],[[172.2,39.08263274],[172.22,1.0],[172.23,15.5159],[172.25,1.5932],[172.27,15.83160202]]]
["bitfinex","SOLUSD",1740041504294,[[172.16,5.8084],[172.15,15.88355166],[172.14,4.3],[172.12,14.5241],[172.11,2.0]],[[172.2,82.13],[172.21,9.34295166],[172.23,24.45584886],[172.25,0.03],[172.29,4.31]]]
["bitfinex","SOLUSD",1740041538447,[[172.24,19.42875166],[172.2,108.72289],[172.18,84.6536],[172.17,43.19180664],[172.15,42.65024886]],[[172.25,0.03],[172.27,82.1],[172.28,0.03],[172.29,0.03],[172.31,10.86925166]]]
["bitfinex","SOLUSD",1740041580874,[[172.32,9.34295166],[172.3,20.0],[172.28,4.38549],[172.27,105.4169],[172.26,66.39610664]],[[172.33,0.0001],[172.35,0.03],[172.37,82.1],[172.38,10.97965166],[172.4,5.8007]]]
["bitfinex","SOLUSD",1740041628783,[[172.61,4.34],[172.59,5.794],[172.58,14.55378979],[172.57,91.88],[172.56,6.0623]],[[172.64,81.1],[172.65,14.55378979],[172.66,5.7917],[172.67,20.18654886],[172.68,6.4262]]]
["bitfinex","SOLUSD",1740041640210,[[172.69,4.32],[172.65,5.792],[172.63,14.55378979],[172.61,1.70109],[172.6,7.2942]],[[172.7,14.58378979],[172.72,81.1],[172.73,18.67964886],[172.74,20.2618],[172.75,1.0]]]
["bitfinex","SOLUSD",1740041696656,[[172.77,4.3],[172.75,14.50522626],[172.74,5.789],[172.73,91.82],[172.72,8.07239]],[[172.81,101.39192626],[172.82,18.64964886],[172.85,1.5401],[172.86,7.1069],[172.87,15.6117]]]
["bitfinex","SOLUSD",1740041753132,[[172.51,0.063],[172.5,4.3],[172.48,14.50522626],[172.47,93.5351],[172.46,6.186]],[[172.54,14.50522626],[172.55,82.1],[172.56,18.64964886],[172.59,1.0],[172.6,1.0]]]
["bitfinex","SOLUSD",1740041767450,[[172.51,0.063],[172.49,4.32],[172.47,113.83832626],[172.46,6.186],[172.3,54.29012607]],[[172.52,82.1],[172.53,20.30132626],[172.56,18.64964886],[172.57,15.4871],[172.68,32.58889444]]]
["bitfinex","SOLUSD",1740041835482,[[172.43,5.8624],[172.42,15.20186259],[172.41,6.2458],[172.39,14.5011],[172.37,1.0]],[[172.48,9.30556259],[172.51,5.7967],[172.53,39.83025036],[172.54,1.0],[172.56,20.9493]]]
["bitfinex","SOLUSD",1740041887782,[[172.48,15.10326259],[172.47,4.24],[172.46,0.063],[172.45,14.4965],[172.44,46.14235036]],[[172.49,0.03],[172.5,0.03],[172.51,0.03],[172.54,82.1],[172.55,9.30556259]]]
["bitfinex","SOLUSD",1740041922501,[[172.47,9.30556259],[172.46,5.8613],[172.44,84.7676],[172.42,160.0484386],[172.41,19.0986772]],[[172.49,0.03],[172.5,0.03],[172.51,0.03],[172.53,9.30556259],[172.54,87.8959]]]
["bitfinex","SOLUSD",1740042003557,[[172.56,4.26],[172.51,9.30556259],[172.5,5.7968],[172.48,83.1],[172.47,100.0428]],[[172.57,15.10026259],[172.58,18.64964886],[172.59,82.1],[172.6,15.4843],[172.61,1.6768]]]
["bitfinex","SOLUSD",1740042057729,[[172.76,18.75140316],[172.71,20.28140316],[172.7,91.86],[172.67,2.0],[153.83,0.12551653]],[[172.78,87.8877],[172.79,0.03],[172.8,0.03],[172.81,1.6122],[172.82,14.52140316]]]
["bitfinex","SOLUSD",1740042070515,[[172.68,18.75140316],[172.64,7.6263],[172.63,2.99161939],[172.61,101.81264886],[172.6,121.787]],[[172.73,82.1],[172.75,38.92975202],[172.77,1.0],[172.78,17.0173],[172.79,0.03]]]
["bitfinex","SOLUSD",1740042126288,[[172.61,14.58585436],[172.6,4.28],[172.59,5.794],[172.54,14.489],[172.53,108.04225436]],[[172.66,5.7917],[172.67,33.17250322],[172.69,16.0641],[172.7,8.5304],[172.84,20.0]]]
["bitfinex","SOLUSD",1740042176039,[[172.46,0.063],[172.44,0.063],[172.43,0.063],[172.4,24.61470083],[172.34,312.0]],[[172.47,39.00204969],[172.48,1.0],[172.49,0.03],[172.5,1.0],[172.51,14.4923]]]
["bitfinex","SOLUSD",1740042196572,[[172.33,0.063],[172.31,0.063],[172.28,14.62621806],[172.27,5.8677],[172.26,0.063]],[[172.34,39.01526692],[172.36,1.0],[172.37,14.5043],[172.39,1.0],[173.47,330.7394232]]]
["bitfinex","SOLUSD",1740042268025,[[172.31,0.063],[172.28,9.38987833],[172.27,0.063],[172.26,5.8681],[172.2,92.123]],[[172.32,24.45274886],[172.33,0.063],[172.34,0.063],[172.35,10.32687833],[172.36,14.5048]]]
["bitfinex","SOLUSD",1740042340371,[[172.13,0.0001],[172.1,0.15],[172.05,15.13897833],[172.03,100.0212],[152.69,280.0]],[[172.14,34.78572719],[172.16,7.5234],[172.17,56.13141332],[172.18,1.5036],[218.12,0.74925]]]
["bitfinex","SOLUSD",1740042360406,[[172.13,0.0001],[172.12,9.32687833],[172.1,6.7812],[172.09,1.5764],[172.08,37.30751332]],[[172.17,0.063],[172.18,9.32687833],[172.2,14.5185],[172.22,2.0],[172.29,76.33128371]]]
["bitfinex","SOLUSD",1740042426399,[[172.33,1.0],[172.32,15.12997833],[172.31,27.64324886],[172.29,100.56919287],[172.27,4.32549]],[[172.34,0.063],[172.38,82.1],[172.44,5.7991],[172.45,9.32687833],[172.46,6.2329]]]
["bitfinex","SOLUSD",1740042481006,[[172.3,0.03],[172.26,0.03],[172.24,110.79624712],[172.22,0.03],[172.19,84.1]],[[172.31,21.90464712],[172.32,6.547],[172.33,0.063],[172.34,14.5064],[172.35,34.20589598]]]
["bitfinex","SOLUSD",1740042490436,[[172.3,0.03],[172.29,4.24],[172.28,5.8044],[172.26,16.23724712],[172.25,7.5094]],[[172.31,0.063],[172.33,0.063],[172.36,5.8018],[172.37,14.55624712],[172.39,1.6317]]]
["bitfinex","SOLUSD",1740042569024,[[172.32,15.12060041],[172.3,0.03],[172.29,1.0],[172.28,18.7308],[153.06,2.37821845]],[[172.33,0.063],[172.34,0.063],[172.38,87.9011],[172.39,9.31750041],[172.45,10.8892]]]
["bitfinex","SOLUSD",1740042605592,[[172.34,0.063],[172.33,15.12000041],[172.32,4.283],[172.3,0.03],[172.29,129.13250213]],[[172.36,82.1],[172.38,0.03],[172.39,5.8008],[172.4,9.31750041],[172.41,0.063]]]
["bitfinex","SOLUSD",1740042619489,[[172.34,0.063],[172.32,0.063],[172.3,0.03],[172.28,4.22],[172.27,101.33750041]],[[172.35,33.76924927],[172.36,0.03],[172.37,19.64964886],[172.38,16.0588],[172.39,7.5571]]]
["bitfinex","SOLUSD",1740042701003,[[172.48,20.31520041],[172.46,91.94],[172.45,105.70227629],[172.44,51.76700164],[172.41,144.01919]],[[172.49,0.03],[172.5,0.063],[172.51,0.063],[172.53,82.163],[172.54,0.03]]]
["bitfinex","SOLUSD",1740042764091,[[172.51,4.2],[172.5,0.063],[172.49,101.19750041],[172.48,2.90340078],[172.47,5.798]],[[172.54,82.1],[172.55,15.11300041],[172.58,16.0283],[172.6,6.1662],[172.61,20.64964886]]]
["bitfinex","SOLUSD",1740042777511,[[172.52,9.31750041],[172.5,0.063],[172.48,5.8607],[172.47,1.5741],[172.46,5.2]],[[172.58,16.73620041],[172.6,6.5903],[172.61,15.484],[172.62,28.98250123],[172.68,28.9552]]]
["bitfinex","SOLUSD",1740042854095,[[172.46,13.51750041],[172.45,7.7128],[172.44,5.7991],[172.42,14.4986],[172.41,22.55598414]],[[172.47,82.1],[172.54,9.31750041],[172.55,16.111],[172.57,7.6609],[172.59,5.59274842]]]
["bitfinex","SOLUSD",1740042917639,[[172.47,0.0001],[172.44,0.063],[172.37,9.31750041],[172.33,2.92978016],[172.32,92.003]],[[172.48,29.96714927],[172.5,5.8271],[172.51,16.1651],[172.52,28.98784886],[172.57,57.52554237]]]
["bitfinex","SOLUSD",1740042930768,[[172.36,0.063],[172.35,0.063],[172.34,9.38050041],[172.32,97.806],[172.01,8.29983079]],[[172.39,9.31750041],[172.4,5.8005],[172.42,14.5],[172.43,1.0],[172.44,46.02640164]]]
["bitfinex","SOLUSD",1740043008056,[[172.29,0.0001],[172.26,0.03],[172.22,1.6916],[172.21,6.4122],[172.2,0.063]],[[172.3,55.77094927],[172.33,23.61650734],[172.34,29.0125],[172.38,49.83576636],[172.39,34.99909857]]]
["bitfinex","SOLUSD",1740043084631,[[172.25,0.0001],[172.22,0.03],[172.2,0.063],[172.18,9.38050041],[172.16,1.6341]],[[172.26,34.83524927],[172.28,1.063],[172.29,14.5108],[172.3,0.063],[172.33,10.58754699]]]
["bitfinex","SOLUSD",1740043112658,[[172.1,9.46750041],[172.08,1.5039],[172.07,10.811],[172.02,35.18224886],[171.91,29.30015723]],[[172.15,5.8088],[172.16,9.31750041],[172.17,20.0],[172.18,33.16974886],[172.19,1.0]]]
["bitfinex","SOLUSD",1740043172999,[[172.18,0.0001],[172.14,0.03],[172.1,0.18],[172.08,49.97279358],[172.05,181.0121]],[[172.19,37.35634927],[172.2,6.5498],[172.21,0.063],[172.22,14.5163],[172.26,47.58780021]]]
["bitfinex","SOLUSD",1740043231557,[[172.14,0.0001],[172.1,0.18],[172.09,9.31750041],[172.07,0.03],[172.06,10.0518]],[[172.15,15.12630041],[172.16,18.64964886],[172.17,1.0],[172.18,0.063],[172.19,15.5818]]]
["bitfinex","SOLUSD",1740043256579,[[172.07,0.0001],[172.0,0.03],[171.99,9.31750041],[171.98,7.8522],[171.96,38.42223186]],[[172.08,29.96714927],[172.09,4.24],[172.11,26.4248],[172.14,10.55747122],[172.15,30.5727]]]
["bitfinex","SOLUSD",1740043337418,[[172.17,1.5167],[172.15,104.35425319],[172.14,96.42],[172.1,137.53],[172.09,24.46044886]],[[172.2,5.8702],[172.21,29.11385319],[172.24,82.1],[172.25,29.0284],[172.26,15.65935319]]]
["bitfinex","SOLUSD",1740043382302,[[172.25,18.87292255],[172.24,7.3806],[172.23,259.24964886],[172.21,1.0],[172.2,6.0197]],[[172.26,0.063],[172.28,0.063],[172.3,0.063],[172.33,14.62292255],[172.34,20.3716]]]
["bitfinex","SOLUSD",1740043448471,[[172.17,83.1001],[172.16,144.5214],[172.14,18.86453951],[172.13,5.8094],[172.12,18.64964886]],[[172.19,14.60453951],[172.2,5.8072],[172.22,0.063],[172.24,14.5776],[172.26,14.66753951]]]
["bitfinex","SOLUSD",1740043462783,[[172.17,0.0001],[172.1,0.03],[172.09,88.9107],[172.08,21.13853951],[172.07,142.3041]],[[172.18,20.41233951],[172.2,82.1],[172.21,6.1106],[172.22,41.33172002],[172.23,1.0]]]
["bitfinex","SOLUSD",1740043535250,[[172.07,236.33218741],[172.06,10.5854],[172.04,2.0],[172.03,2.91249365],[172.02,33.18234886]],[[172.1,0.063],[172.12,9.35238741],[172.13,5.8095],[172.17,51.99334964],[172.19,4.22]]]
["bitfinex","SOLUSD",1740043603727,[[172.16,83.1],[172.14,136.5],[172.1,29.53213627],[172.07,93.1201],[172.06,7.1595]],[[172.17,9.41538741],[172.18,5.871],[172.2,14.5186],[172.21,1.6045],[172.22,6.6053]]]
["bitfinex","SOLUSD",1740043620839,[[172.12,83.1],[172.1,136.53],[172.08,4.2],[172.07,107.28368741],[172.06,26.41034886]],[[172.13,9.35238741],[172.17,14.5835],[172.18,0.063],[172.19,5.8075],[172.2,3.97783207]]]
["bitfinex","SOLUSD",1740043719529,[[172.13,258.34092398],[172.12,4.2],[172.11,19.81985434],[172.1,22.2359],[172.08,161.57697733]],[[172.14,0.063],[172.17,0.063],[172.18,0.063],[172.22,5.8695],[172.23,9.35238741]]]
["bitfinex","SOLUSD",1740043783689,[[172.21,83.0999],[172.2,136.5],[172.18,4.263],[172.16,9.35238741],[172.15,98.9087]],[[172.22,9.41538741],[172.24,0.063],[172.25,1.5321],[172.26,57.79064964],[172.28,6.4497]]]
["bitfinex","SOLUSD",1740043815545,[[172.11,0.063],[172.1,53.3969],[172.09,5.8108],[172.07,145.85248741],[172.04,20.9716]],[[172.13,9.35238741],[172.15,5.8091],[172.18,0.03],[172.19,23.96151737],[172.2,103.3423]]]
["bitfinex","SOLUSD",1740043873204,[[172.16,199.21928741],[172.15,5.8085],[172.14,4.2],[172.12,9.0119],[153.69,1.0]],[[172.18,0.03],[172.22,15.22188741],[172.24,0.063],[172.25,14.5139],[172.26,18.71264886]]]
["bitfinex","SOLUSD",1740043933557,[[172.11,9.35177862],[172.1,0.063],[172.09,5.8738],[172.08,6.2333],[172.07,22.3673]],[[172.16,5.8086],[172.17,91.48177862],[172.18,14.52],[172.2,27.7268928],[172.21,2.6079]]]
["bitfinex","SOLUSD",1740043950605,[[172.16,22.3672],[172.15,116.72267862],[172.11,7.13716989],[172.1,7.9],[172.09,15.5897]],[[172.17,0.03],[172.21,9.35177862],[172.23,20.3216],[172.24,20.063],[172.25,20.27214886]]]
["bitfinex","SOLUSD",1740044020609,[[172.37,297.8703574],[172.36,7.08340924],[172.35,14.55780854],[172.34,343.9854],[172.33,0.12549]],[[172.38,0.0001],[172.47,0.03],[172.48,7.3799],[172.5,14.55780854],[172.51,6.6042]]]
["bitfinex","SOLUSD",1740044078757,[[172.43,87.34],[172.4,20.35459171],[172.39,136.563],[172.37,19.64964886],[172.36,2.6002]],[[172.46,20.35259171],[172.49,20.03],[172.5,1.587],[172.51,14.5223],[172.52,6.2381]]]
["bitfinex","SOLUSD",1740044099101,[[172.48,265.61217564],[172.47,4.24],[172.46,1.6577],[172.45,14.4963],[172.44,18.45144949]],[[172.49,0.03],[172.51,0.03],[172.55,0.03],[172.56,14.56352678],[172.57,5.7949]]]
["bitfinex","SOLUSD",1740044152647,[[172.39,88.9637],[172.37,10.90317331],[172.36,159.43264886],[172.35,1.0],[172.34,14.5055]],[[172.43,9.34227331],[172.47,82.1],[172.48,0.03],[172.49,1.5558],[172.5,45.03557751]]]
["bitfinex","SOLUSD",1740044222447,[[172.4,0.063],[172.39,0.063],[172.36,102.47687331],[172.35,138.0032],[172.33,1.0]],[[172.43,15.14177331],[172.47,82.1],[172.48,15.5248],[172.49,21.30424886],[172.6,149.46041628]]]
["bitfinex","SOLUSD",1740044232747,[[172.32,0.0001],[172.29,54.1472],[172.28,0.063],[172.26,20.38784594],[172.22,115.7003]],[[172.33,20.38554594],[172.36,1.0],[172.37,14.5036],[172.38,2.3835765],[172.39,108.11974886]]]
["bitfinex","SOLUSD",1740044293853,[[172.32,252.01839961],[172.31,1.0],[172.3,1.0],[172.29,17.44],[172.28,14.63679]],[[172.33,0.03],[172.38,0.03],[172.42,5.7997],[172.43,9.36505075],[172.44,14.498]]]
["bitfinex","SOLUSD",1740044369842,[[172.32,29.88864282],[172.29,140.7],[172.27,7.3088],[172.26,43.64477128],[172.25,14.5134]],[[172.33,0.03],[172.37,7.343],[172.38,0.03],[172.39,11.63289625],[172.4,1.0]]]
["bitfinex","SOLUSD",1740044382272,[[172.32,9.33134282],[172.29,24.7573],[172.27,0.063],[172.26,173.82537128],[153.37,0.12682507]],[[172.33,0.03],[172.36,5.8018],[172.37,1.5415],[172.38,34.18294886],[172.39,12.63289625]]]
["bitfinex","SOLUSD",1740044425421,[[172.54,29.88864282],[172.53,4.22],[172.5,136.5],[172.48,5.7977],[172.47,18.64964886]],[[172.55,0.03],[172.56,0.03],[172.6,20.278],[172.61,15.79904282],[172.62,1.0]]]
["bitfinex","SOLUSD",1740044498405,[[172.79,223.82],[172.78,14.52542838],[172.75,7.7192],[172.73,18.64964886],[172.72,9.71109806]],[[172.83,20.34152838],[172.85,14.4636],[172.86,2.5141],[172.88,2.87995773],[172.89,130.89657358]]]
["bitfinex","SOLUSD",1740044512021,[[172.82,279.27249729],[172.81,1.0],[172.8,14.49075843],[172.79,24.4756],[172.75,78.9423]],[[172.83,0.03],[172.91,0.03],[172.93,5.7829],[172.95,14.49075843],[172.97,17.105]]]
["bitfinex","SOLUSD",1740044593504,[[172.72,257.52081889],[172.7,91.82],[172.69,7.5397],[172.68,17.0235],[172.65,343.95716012]],[[172.73,0.03],[172.79,9.28147003],[172.8,5.787],[172.83,17.39163207],[172.85,4.96666387]]]
["bitfinex","SOLUSD",1740044664206,[[172.72,0.0001],[172.67,0.063],[172.65,0.063],[172.64,93.7672],[172.63,1.5148]],[[172.73,15.10077003],[172.74,85.635],[172.76,21.55563424],[172.77,14.4704],[172.8,77.96407762]]]
["bitfinex","SOLUSD",1740044684403,[[172.58,84.7381],[172.57,4.283],[172.56,143.1061],[172.55,15.13977003],[172.54,0.063]],[[172.61,5.7934],[172.62,9.28147003],[172.64,14.4816],[172.66,83.1],[172.67,1.0]]]
["bitfinex","SOLUSD",1740044746991,[[172.54,0.063],[172.49,0.063],[172.48,108.13233175],[172.47,5.861],[172.46,1.6034]],[[172.55,40.33993175],[172.58,18.36703334],[172.59,82.1],[172.6,19.64964886],[172.61,28.9683]]]
["bitfinex","SOLUSD",1740044803466,[[172.61,0.063],[172.58,91.9],[172.57,14.5171191],[172.56,0.063],[172.55,10.1153]],[[172.63,20.3098191],[172.64,6.0107],[172.65,14.4802],[172.67,85.97036499],[172.69,2.6524]]]
["bitfinex","SOLUSD",1740044826990,[[172.57,0.063],[172.56,0.063],[172.55,14.5171191],[172.54,0.063],[172.53,5.796]],[[172.61,30.5650191],[172.62,82.13],[172.66,19.64964886],[172.67,32.85460405],[172.75,2.322104]]]
["bitfinex","SOLUSD",1740044908709,[[172.49,0.063],[172.47,0.063],[172.46,9.29500955],[172.43,0.063],[172.42,20.2991]],[[172.52,97.19150955],[172.55,4.53303508],[172.57,2.0],[172.58,76.59364886],[172.68,56.38152444]]]
["bitfinex","SOLUSD",1740044983605,[[172.48,0.03],[172.45,0.03],[172.43,0.063],[172.42,4.2],[172.41,83.1]],[[172.49,15.09240955],[172.5,82.1],[172.52,16.1642],[172.53,41.14959833],[172.54,26.06904886]]]
["bitfinex","SOLUSD",1740045007313,[[172.48,0.03],[172.45,0.03],[172.43,83.163],[172.42,13.49500955],[172.41,5.7998]],[[172.49,9.29500955],[172.5,0.063],[172.51,5.7968],[172.52,14.5546],[172.53,137.92968706]]]
["bitfinex","SOLUSD",1740045107536,[[172.2,15.10180955],[172.18,36.81998865],[172.17,9.98719953],[172.16,151.54399722],[172.15,10.82029131]],[[172.26,9.29500955],[172.3,19.64964886],[172.34,15.2487574],[172.35,37.1800382],[172.36,14.28116345]]]
["bitfinex","SOLUSD",1740045172078,[[172.34,9.29500955],[172.33,10.0827],[172.31,83.1],[172.3,17.151],[172.28,25.04524886]],[[172.35,0.063],[172.37,0.063],[172.41,15.09510955],[172.42,82.1],[172.43,1.594]]]
["bitfinex","SOLUSD",1740045190815,[[172.33,9.29500955],[172.32,5.803],[172.31,83.1],[172.3,0.03],[172.29,155.27]],[[172.35,0.063],[172.37,0.063],[172.39,97.19590955],[172.44,41.56180592],[172.45,9.01949272]]]
["bitfinex","SOLUSD",1740045316053,[[172.51,19.64964886],[172.49,247.54465841],[172.48,6.7977],[172.47,234.65381451],[172.46,92.02]],[[172.52,0.063],[172.55,0.03]]]
["bitfinex","SOLUSD",1740045380522,[[172.28,9.32680267],[172.25,6.1183],[172.24,0.03],[172.23,89.0315],[172.22,1.0]],[[172.33,5.8028],[172.34,91.42680267],[172.37,38.45374886],[172.38,7.62422603],[172.39,2.4274]]]
["bitfinex","SOLUSD",1740045391631,[[172.24,9.35680267],[172.23,7.4376],[172.21,93.6041],[172.19,0.03],[172.07,47.74187688]],[[172.29,5.8042],[172.3,102.1],[172.31,23.83580267],[172.34,18.71264886],[172.35,39.30721068]]]
["bitfinex","SOLUSD",1740045487741,[[172.28,0.03],[172.24,15.16250267],[172.23,12.1666],[172.22,83.1],[172.2,15.5176]],[[172.3,5.8038],[172.31,82.1],[172.32,23.83460267],[172.33,18.64964886],[172.34,0.063]]]
["bitfinex","SOLUSD",1740045590150,[[172.27,104.07740267],[172.26,173.80721068],[172.25,4.89094444],[172.24,24.85684886],[172.23,14.5451]],[[172.34,0.063],[172.37,20.305],[172.38,91.42680267],[172.41,9.41826705],[172.42,7.23485872]]]
["bitfinex","SOLUSD",1740045610556,[[172.27,96.26],[172.25,92.42680267],[172.24,0.03],[172.22,142.8705],[172.19,1.03]],[[172.32,9.32680267],[172.34,0.063],[172.35,37.30721068],[172.36,100.74964886],[172.37,2.4274]]]
["bitfinex","SOLUSD",1740045691733,[[172.75,9.29180879],[172.73,5.7892],[172.71,256.76723516],[172.69,38.32614886],[172.68,1.6377]],[[172.76,0.03],[172.82,5.7863],[172.83,108.28450879],[172.84,27.28574712],[172.87,1.0]]]
["bitfinex","SOLUSD",1740045738477,[[172.72,0.063],[172.71,4.28],[172.7,14.50436567],[172.67,5.791],[172.66,221.1206]],[[172.76,14.50436567],[172.77,5.788],[172.79,14.469],[172.8,18.64964886],[172.82,2.03]]]
["bitfinex","SOLUSD",1740045805739,[[172.82,0.063],[172.8,87.36],[172.79,14.49877034],[172.78,93.3987],[172.74,19.64964886]],[[172.85,34.49877034],[172.88,38.89474886],[172.89,14.49877034],[172.9,83.5274],[172.91,2.03]]]
["bitfinex","SOLUSD",1740045822471,[[172.83,14.49877034],[172.82,0.063],[172.8,95.1144],[172.78,242.7489],[172.77,4.28]],[[172.89,14.49877034],[172.9,82.1],[172.91,0.03],[172.92,14.4579],[172.93,1.0]]]
["bitfinex","SOLUSD",1740045874108,[[172.75,14.49877034],[172.74,5.8519],[172.72,87.443],[172.71,1.5776],[172.7,143.1231]],[[172.8,5.787],[172.81,115.2484192],[172.84,15.4645],[172.85,10.39043999],[232.0,0.05]]]
["bitfinex","SOLUSD",1740045941723,[[172.66,5.7917],[172.65,227.7337],[172.64,14.4807],[172.63,2.0],[172.62,312.0]],[[172.75,0.03],[172.76,5.7883],[172.77,82.1],[172.78,11.61582291],[172.81,7.6135164]]]
["bitfinex","SOLUSD",1740045960580,[[172.58,18.18408185],[172.57,87.36],[172.56,8.0724],[172.55,142.2951],[172.54,0.0001]],[[172.64,23.94648185],[172.66,33.12914886],[172.67,82.1],[172.7,2.0],[172.87,308.80406295]]]
["bitfinex","SOLUSD",1740046023820,[[172.66,0.063],[172.62,1.5951],[172.61,199.10871384],[172.58,0.03],[172.57,42.38318096]],[[172.67,43.91291384],[172.7,14.4766],[172.71,118.8712627],[172.72,28.9485],[172.73,3.35171887]]]
["bitfinex","SOLUSD",1740046041864,[[172.76,89.3988],[172.75,1.6129],[172.74,22.40161384],[172.72,5.7896],[172.7,138.5]],[[172.8,18.12161384],[172.81,9.1323948],[172.83,18.2647896],[172.84,118.6295792],[172.85,18.67964886]]]
["bitfinex","SOLUSD",1740046123770,[[172.75,0.03],[172.72,133.07794536],[172.71,6.2085],[172.7,1.5038],[172.69,252.21137072]],[[172.76,18.12077072],[172.8,36.80041958],[172.81,20.2534],[172.82,82.1],[172.83,2.96336018]]]
["bitfinex","SOLUSD",1740046193736,[[172.84,104.7654603],[172.83,8.1969],[172.81,136.5],[172.8,153.6897412],[172.79,3.9687681]],[[172.85,0.03],[172.89,0.063],[172.91,5.8133],[172.92,18.64964886],[172.93,108.1869603]]]
["bitfinex","SOLUSD",1740046262509,[[172.78,208.03732877],[172.76,7.5258],[172.75,20.2903],[172.74,1.0],[172.73,18.64964886]],[[172.79,0.03],[172.87,17.38626847],[172.9,82.1],[172.91,15.4587],[172.92,2.35892192]]]
["bitfinex","SOLUSD",1740046278935,[[172.95,214.2998744],[172.93,2.6617],[172.92,14.4568],[172.91,24.04964886],[172.9,26.52664738]],[[172.96,0.03],[172.97,0.03],[173.03,0.03],[173.04,18.1023141]]]
["bitfinex","SOLUSD",1740046369650,[[172.76,0.03],[172.75,0.03],[172.72,0.063],[172.71,11.59661586],[172.52,354.69993667]],[[172.77,59.00311649],[172.78,82.13],[172.8,14.4683],[172.81,1.0],[172.82,3.95378888]]]
["bitfinex","SOLUSD",1740046435324,[[172.79,4.3430741],[172.78,1.6612],[172.76,6.2806],[172.75,140.33287585],[172.73,5.7893]],[[172.82,5.7863],[172.83,11.61920615],[172.85,115.21374886],[172.86,20.0],[172.88,1.0]]]
["bitfinex","SOLUSD",1740046450484,[[172.79,0.0630741],[172.76,22.39529129],[172.75,57.23287585],[172.74,5.7889],[172.7,1.0]],[[172.8,20.0],[172.81,5.7867],[172.82,18.11529129],[172.83,18.67964886],[172.84,96.5647]]]
["bitfinex","SOLUSD",1740046537671,[[172.8,6.787],[172.79,284.94203661],[172.78,98.55931332],[172.77,14.59479]],[[172.83,0.03],[172.88,0.063],[172.9,5.8139]]]
["bitfinex","SOLUSD",1740046582021,[[172.87,101.19569371],[172.85,128.0717],[172.84,3.6077],[172.83,0.063],[172.81,18.77513886]],[[172.88,0.03],[172.9,0.03],[172.95,18.09569371],[172.96,0.03],[172.97,9.10569164]]]
["bitfinex","SOLUSD",1740046604169,[[172.95,18.09569371],[172.93,201.6],[172.92,29.73254886],[172.91,0.12549],[172.89,26.33099371]],[[172.96,0.03],[172.97,0.03],[172.98,0.03],[173.01,0.03],[173.03,5.8094]]]
["bitfinex","SOLUSD",1740046658376,[[173.06,111.31389371],[173.04,119.032],[173.02,107.1321],[173.0,19.77513886],[172.95,52.8954377]],[[173.1,0.03],[173.12,18.09569371],[173.13,5.7762],[173.14,0.03],[173.16,136.1431735]]]
["bitfinex","SOLUSD",1740046714230,[[172.9,0.063],[172.85,93.3209],[172.84,105.54888525],[172.83,5.8487],[172.81,14.4662]],[[172.91,62.49883411],[172.93,100.74964886],[172.95,14.4554],[172.96,2.0],[172.98,20.89680179]]]
["bitfinex","SOLUSD",1740046743228,[[172.97,108.96838525],[172.92,142.1434],[172.91,1.0],[172.9,1.063],[172.89,36.84102411]],[[172.98,0.03],[172.99,0.03],[173.03,5.7793],[173.05,100.16588525],[173.07,32.59668329]]]
["bitfinex","SOLUSD",1740046815408,[[172.95,15.82940541],[172.94,0.063],[172.93,7.9797],[172.92,83.163],[172.86,21.601465]],[[172.98,0.03],[172.99,0.03],[173.0,18.64964886],[173.02,5.7797],[173.04,2.88539494]]]
["bitfinex","SOLUSD",1740046869475,[[173.2,105.48524638],[173.16,143.48224638],[173.15,0.86585704],[173.14,19.37],[173.12,0.12549]],[[173.21,0.03],[173.26,5.7717],[173.28,38.32399524],[173.29,14.4268],[173.3,89.1464]]]
["bitfinex","SOLUSD",1740046891374,[[173.26,4.3],[173.25,101.14524638],[173.23,1.5037],[173.22,123.2728],[173.21,0.063]],[[173.27,0.03],[173.31,18.04524638],[173.32,20.1937],[173.33,18.64964886],[173.36,1.0]]]
["bitfinex","SOLUSD",1740046940154,[[173.24,66.54293399],[173.23,18.04524638],[173.21,83.163],[173.2,119.13],[173.19,6.5057]],[[173.27,0.03],[173.28,18.04524638],[173.29,20.1973],[173.3,1.6608],[173.32,92.50102876]]]
["bitfinex","SOLUSD",1740046998691,[[173.07,18.04524638],[173.05,0.063],[173.03,83.163],[173.02,10.1793],[173.01,117.5]],[[173.13,105.92124638],[173.16,1.03],[173.17,1.0],[173.18,2.91384385],[173.2,41.038]]]
["bitfinex","SOLUSD",1740047012478,[[173.03,0.0001],[173.02,18.04524638],[173.0,5.7803],[172.97,83.1001],[172.94,165.80690418]],[[173.06,82.1],[173.08,18.04524638],[173.09,2.91007894],[173.1,15.4428],[220.62,16.87436851]]]
["bitfinex","SOLUSD",1740047062829,[[173.04,33.35447357],[173.03,0.0001],[173.0,97.0526],[172.97,91.6401],[172.96,2.0]],[[173.09,116.79177357],[173.11,14.4423],[173.12,0.063],[173.13,1.0],[173.14,1.0]]]
["bitfinex","SOLUSD",1740047119478,[[173.12,0.063],[173.11,28.91447357],[173.1,1.5395],[173.09,87.6],[172.95,0.063]],[[173.16,5.775],[173.17,28.91447357],[173.19,96.565],[173.22,1.0],[173.23,11.9824]]]
["bitfinex","SOLUSD",1740047137386,[[173.17,28.85372738],[173.16,4.48],[173.15,7.4466],[173.13,97.5396],[173.12,0.063]],[[173.19,0.03],[173.21,5.7733],[173.23,111.01672738],[173.24,0.03],[221.0,554.69458619]]]
["bitfinex","SOLUSD",1740047184028,[[173.19,0.063],[173.18,18.0177847],[173.15,0.063],[173.14,4.38],[173.13,91.54]],[[173.22,82.1],[173.23,5.7726],[173.24,18.0177847],[173.26,14.4296],[173.27,0.03]]]
["bitfinex","SOLUSD",1740047279422,[[173.04,0.063],[173.03,0.0001],[173.02,0.063],[173.01,6.3319],[173.0,13.19479877]],[[173.05,0.063],[173.06,11.54629877],[173.08,20.2218],[173.09,1.0],[173.12,1.03]]]
["bitfinex","SOLUSD",1740047292063,[[173.04,17.98969877],[173.02,1.6594],[173.01,5.8428],[172.99,4.28],[152.69,280.0]],[[173.05,0.063],[173.07,82.1],[173.09,5.7773],[173.1,11.54629877],[173.13,1.0]]]
["bitfinex","SOLUSD",1740047367927,[[173.18,11.54629877],[173.17,4.26],[173.16,97.3549],[173.13,9.1543],[173.12,1.03]],[[173.21,82.1],[173.22,0.063],[173.23,0.063],[173.24,11.57629877],[173.25,14.43]]]
["bitfinex","SOLUSD",1740047435482,[[173.22,11.60929877],[173.21,5.8362],[173.19,1.6037],[173.17,95.82],[173.16,62.62239508]],[[173.23,0.0001],[173.24,0.03],[173.27,0.03],[173.28,5.771],[173.29,11.60929877]]]
["bitfinex","SOLUSD",1740047447366,[[173.22,0.063],[173.21,0.063],[173.2,11.54629877],[173.18,4.28],[173.17,91.56]],[[173.23,5.7726],[173.24,82.1],[173.26,13.19299877],[173.27,6.2366],[173.33,4.33640778]]]
["bitfinex","SOLUSD",1740047511039,[[173.36,0.063],[173.35,0.063],[173.34,91.5],[173.33,22.33820066],[173.3,20.4605]],[[173.39,100.09820066],[173.4,5.83],[173.41,0.03],[173.42,7.5631],[173.43,32.41350066]]]
["bitfinex","SOLUSD",1740047575600,[[173.51,18.01736284],[173.47,4.34],[173.46,1.6575],[173.45,98.5126],[153.83,0.12551653]],[[173.54,0.03],[173.57,100.11736284],[173.59,2.8728147],[173.6,9.2119],[224.9,4.24823]]]
["bitfinex","SOLUSD",1740047590317,[[173.41,0.063],[173.37,4.32],[173.36,23.78566284],[173.34,6.1871],[173.33,107.5063]],[[173.42,18.01736284],[173.46,7.8205],[173.47,16.442],[173.51,28.818]]]
["bitfinex","SOLUSD",1740047660165,[[173.12,0.03],[173.11,6.4642],[173.09,0.063],[173.08,7.3836]],[[173.18,18.01736284],[173.2,1.0],[173.21,2.5973],[173.22,21.0871439],[173.23,6.4061]]]
["bitfinex","SOLUSD",1740047713128,[[173.22,28.87888231],[173.21,5.7732],[173.18,4.34],[173.17,1.0],[173.16,46.2165598]],[[173.23,80.4334],[173.27,5.7713],[173.28,0.063],[173.3,0.063],[173.31,29.87888231]]]
["bitfinex","SOLUSD",1740047727821,[[173.13,28.87888231],[173.1,10.7593],[173.09,5.7773],[173.07,28.87888231],[172.96,28.20825696]],[[173.14,82.1],[173.15,0.063],[173.16,5.775],[173.19,61.96413117],[173.21,2.0]]]
["bitfinex","SOLUSD",1740047785010,[[173.09,0.0001],[173.08,18.05682656],[173.05,16.6251],[173.04,1.6924],[173.03,0.03]],[[173.11,18.64964886],[173.12,5.7766],[173.13,18.05682656],[173.14,0.063],[173.16,15.4378]]]
["bitfinex","SOLUSD",1740047845441,[[173.08,18.05553677],[173.06,4.34],[173.04,14.4473],[173.03,6.5742],[173.0,29.9011]],[[173.09,82.1],[173.12,0.063],[173.13,5.776],[173.14,18.71264886],[173.16,18.05553677]]]
["bitfinex","SOLUSD",1740047868180,[[173.19,30.19447716],[173.18,21.55569231],[173.16,413.12047716],[173.15,21.54394398],[173.14,1.5932]],[[173.22,0.063],[173.25,0.063],[173.27,50.1667],[173.28,0.063],[173.33,0.063]]]
["bitfinex","SOLUSD",1740047936120,[[173.1,24.42087178],[173.09,5.8945],[173.08,91.62],[173.07,5.7779],[173.05,15.4462]],[[173.15,82.1],[173.16,23.87617178],[173.17,18.64964886],[173.19,14.4353],[173.2,1.0]]]
["bitfinex","SOLUSD",1740047977883,[[173.24,38.07344212],[173.21,121.95624886],[173.2,2.52763431],[173.19,35.2728],[173.17,140.86]],[[173.25,0.063],[173.28,0.063],[173.29,82.163],[173.34,1.6326],[173.36,11.9268]]]
["bitfinex","SOLUSD",1740047988771,[[173.26,18.03672106],[173.21,97.3331],[173.2,6.44],[173.19,51.62962843],[173.18,14.4354]],[[173.27,82.1],[173.28,0.063],[173.29,0.063],[173.3,5.8335],[173.32,18.09972106]]]
["bitfinex","SOLUSD",1740048058550,[[173.46,0.063],[173.44,4.38],[173.43,17.96833751],[173.4,5.7669],[173.38,3.85409087]],[[173.47,5.7646],[173.48,82.1],[173.49,17.99833751],[173.5,14.4096],[173.54,19.64964886]]]
["bitfinex","SOLUSD",1740048119778,[[173.46,0.063],[173.45,11.50522687],[173.44,5.7653],[173.42,105.8155],[173.41,4.3]],[[173.47,82.1],[173.51,11.50522687],[173.53,21.5272679],[173.54,6.3569],[173.55,17.0018]]]
["bitfinex","SOLUSD",1740048130501,[[173.46,0.063],[173.39,11.50522687],[173.38,10.0476],[173.37,91.42],[173.36,6.2199]],[[173.47,35.91947573],[173.48,1.5538],[173.5,2.0],[173.51,20.8537],[173.65,28.92729255]]]
["bitfinex","SOLUSD",1740048188365,[[173.65,23.69637547],[173.64,84.7089],[173.62,34.04824886],[173.61,183.19827547],[173.59,91.36]],[[173.66,0.0001],[173.67,0.03],[173.69,0.03],[173.7,0.03],[173.72,0.15]]]
["bitfinex","SOLUSD",1740048254322,[[173.72,11.46549177],[173.71,0.063],[173.7,5.7569],[173.69,4.3],[173.68,91.3]],[[173.77,82.1],[173.78,17.21989177],[173.8,1.0],[173.81,35.58754886],[223.87,5.0]]]
["bitfinex","SOLUSD",1740048301378,[[173.73,0.063],[173.72,0.063],[173.71,0.063],[173.67,91.363],[173.66,11.46559299]],[[173.74,36.87094185],[173.75,1.0],[173.76,9.40367612],[173.77,16.64937401],[173.78,4.28]]]
["bitfinex","SOLUSD",1740048323415,[[173.73,0.063],[173.72,0.063],[173.71,17.97182552],[173.7,10.3241],[173.67,98.7734]],[[173.76,5.755],[173.77,100.00882552],[173.78,18.64964886],[173.79,1.0],[173.8,15.3843]]]
["bitfinex","SOLUSD",1740048375880,[[173.68,17.90882552],[173.67,5.7579],[173.66,4.32],[173.65,0.063],[173.64,7.7782]],[[173.73,82.1],[173.74,23.66452552],[173.77,34.03694886],[173.78,1.0],[173.79,24.20272552]]]
["bitfinex","SOLUSD",1740048424939,[[173.61,23.66882552],[173.59,6.508],[173.58,5.8849],[173.57,14.4029],[173.55,1.063]],[[173.62,0.03],[173.67,82.1],[173.69,18.64964886],[173.7,23.66612552],[173.71,0.03]]]
["bitfinex","SOLUSD",1740048441932,[[173.49,0.063],[173.47,0.063],[173.46,0.063],[173.45,17.90882552],[173.44,5.7656]],[[173.51,23.67222552],[173.53,33.05634886],[173.54,5.42],[173.55,1.0],[219.97,47.13248863]]]
["bitfinex","SOLUSD",1740048498898,[[173.31,18.07243684],[173.28,0.063],[173.27,0.063],[173.26,11.7896],[173.25,42.6385857]],[[173.36,5.7683],[173.37,18.00943684],[173.38,14.4194],[173.39,1.0],[173.4,19.64964886]]]
["bitfinex","SOLUSD",1740048560094,[[173.43,0.0001],[173.41,17.99562262],[173.35,97.2285],[173.34,17.99562262],[173.32,1.5832]],[[173.44,25.7956],[173.46,1.5637],[173.47,32.40772262],[173.48,23.03964886],[173.49,3.85561969]]]
["bitfinex","SOLUSD",1740048583322,[[173.41,17.99562262],[173.36,5.7682],[173.35,7.6958],[173.34,51.06777148],[173.33,1.063]],[[173.44,0.03],[173.45,25.7653],[173.46,17.99562262],[173.47,14.412],[173.48,0.03]]]
["bitfinex","SOLUSD",1740048641665,[[173.49,18.02512676],[173.44,23.05264886],[173.43,28.48352961],[173.41,106.9194],[173.3,18.01270144]],[[173.5,82.1],[173.51,5.7634],[173.54,14.4061],[173.55,0.03],[173.56,17.96212676]]]
["bitfinex","SOLUSD",1740048709758,[[173.49,0.0001],[173.48,11.50607092],[173.44,5.8286],[173.43,46.02428368],[173.41,20.29104886]],[[173.5,25.7636],[173.53,14.4072],[173.54,14.33941387],[173.55,0.03],[173.56,25.54174886]]]
["bitfinex","SOLUSD",1740048719667,[[173.49,0.0001],[173.46,11.50607092],[173.44,0.063],[173.42,5.7663],[173.41,6.1415]],[[173.5,25.7636],[173.52,93.60607092],[173.53,14.4073],[173.54,19.64964886],[173.55,1.03]]]
["bitfinex","SOLUSD",1740048781429,[[173.54,17.26439437],[173.52,46.00837748],[173.5,38.35834886],[173.49,1.0001],[173.48,8.76450975]],[[173.55,0.03],[173.56,82.1],[173.57,0.03],[173.62,5.7898],[173.64,11.50209437]]]
["bitfinex","SOLUSD",1740048853694,[[173.68,17.95504008],[173.67,21.7799],[173.66,19.64964886],[173.65,1.86357111],[173.64,0.063]],[[173.71,0.03],[173.72,82.13],[173.73,0.03],[173.75,0.03],[173.78,5.7546]]]
["bitfinex","SOLUSD",1740048870884,[[173.66,0.063],[173.65,11.47324008],[173.64,0.063],[173.62,101.3595],[173.61,2.82065215]],[[173.68,82.1],[173.69,5.7574],[173.71,1.6386],[173.72,14.4214]]]
["bitfinex","SOLUSD",1740048925460,[[173.82,36.54576006],[173.81,1.0],[173.8,25.40334886],[173.79,116.30625561],[173.78,10.475]],[[173.83,0.0001],[173.86,0.03],[173.88,0.03],[173.9,52.1547],[173.91,0.03]]]
["bitfinex","SOLUSD",1740048991162,[[174.05,17.18912635],[174.03,4.34],[174.02,15.3658],[174.01,24.03194682],[174.0,83.1]],[[174.06,0.03],[174.09,0.03],[174.11,18.2738],[174.13,1.6659],[174.18,5.34]]]
["bitfinex","SOLUSD",1740049004361,[[174.08,20.0280379],[174.07,18.64964886],[174.06,46.7753054],[174.05,97.4636],[174.04,7.0664]],[[174.09,0.03],[174.15,18.2738],[174.16,17.18562635],[174.18,1.5837],[174.22,1.0]]]
["bitfinex","SOLUSD",1740049059410,[[174.12,26.07108064],[174.1,87.4],[174.09,1.0],[174.08,109.38426484],[174.07,155.14964886]],[[174.13,0.03],[174.19,0.03],[174.2,5.7405],[174.21,82.1],[174.22,1.5396]]]
["bitfinex","SOLUSD",1740049116754,[[174.23,0.063],[174.21,17.80914991],[174.2,4.28],[174.18,7.3207],[174.12,16.4206]],[[174.27,18.64964886],[174.28,5.7678],[174.29,97.4443],[174.3,2.6162],[174.31,2.96014107]]]
["bitfinex","SOLUSD",1740049128266,[[174.23,0.063],[174.21,17.80914991],[174.19,4.28],[174.18,1.5797],[174.16,91.68533925]],[[174.25,81.91363],[174.27,20.0837],[174.28,0.03],[174.3,3.6162],[174.31,18.67964886]]]
["bitfinex","SOLUSD",1740049183253,[[174.09,17.81864718],[174.07,6.4945],[174.06,0.063],[174.05,91.123],[174.03,14.3652]],[[174.1,20.0],[174.12,82.1],[174.14,5.7425],[174.16,20.27604886],[174.17,1.0]]]
["bitfinex","SOLUSD",1740049230491,[[174.24,17.83669439],[174.2,5.7402],[174.18,51.30584886],[174.17,1.0],[174.16,1.0]],[[174.25,0.03],[174.27,0.03],[174.28,4.34477033],[174.3,14.70121956],[174.32,50.21385112]]]
["bitfinex","SOLUSD",1740049249682,[[174.34,28.48894703],[174.29,5.7372],[174.28,18.64964886],[174.27,4.4],[174.26,10.1778]],[[174.37,20.0],[174.4,14.3351],[174.41,5.7336],[174.42,21.16344886],[174.43,1.0]]]
["bitfinex","SOLUSD",1740049293842,[[174.41,17.79200828],[174.37,7.9054],[174.36,4.38],[174.33,18.79210828],[174.32,19.64964886]],[[174.42,82.1],[174.43,0.03],[174.44,20.0641],[174.45,20.0],[174.48,57.313]]]
["bitfinex","SOLUSD",1740049340886,[[174.34,17.79173544],[174.29,4.383],[174.28,12.255],[174.26,2.0],[154.27,280.0]],[[174.39,82.1],[174.4,22.93054032],[174.41,5.917],[174.44,30.664],[174.54,166.61499538]]]
["bitfinex","SOLUSD",1740049359417,[[174.38,11.38677718],[174.36,5.7351],[174.34,23.00964886],[174.33,48.40717366],[154.29,1.40180539]],[[174.39,82.1],[174.4,0.03],[174.43,5.763],[174.47,14.3295],[223.87,5.0]]]
["bitfinex","SOLUSD",1740049411892,[[174.35,11.44977718],[174.33,4.383],[174.32,20.19244886],[174.31,97.2955],[174.3,28.26983141]],[[174.4,5.7339],[174.41,96.4344],[174.42,20.0],[174.43,0.03],[174.47,31.1764]]]
["bitfinex","SOLUSD",1740049470822,[[174.5,17.7513169],[174.47,19.64964886],[174.46,22.9117514],[174.45,1.0],[174.44,35.32746382]],[[174.52,82.13],[174.53,0.03],[174.55,0.03],[174.58,1.6094],[223.0,0.15]]]
["bitfinex","SOLUSD",1740049482557,[[174.42,0.063],[174.41,23.5478169],[174.4,23.01264886],[174.39,17.75236125],[174.38,1.0]],[[174.45,82.1],[174.47,5.7316],[174.51,15.9849],[174.52,0.03],[174.54,6.2912]]]
["bitfinex","SOLUSD",1740049557617,[[174.44,45.0424125],[174.43,4.28],[174.42,19.77375258],[174.4,15.25716218],[153.27,1.30403525]],[[174.45,0.03],[174.46,82.1],[174.51,5.7304],[174.52,0.03],[174.53,0.03]]]
["bitfinex","SOLUSD",1740049606993,[[174.51,36.80213505],[174.49,2.83927534],[174.48,16.18737743],[174.47,67.75236125],[174.46,47.27006382]],[[174.52,0.03],[174.53,0.03],[174.55,0.03],[174.59,70.65453372],[174.63,1.6315]]]
["bitfinex","SOLUSD",1740049620304,[[174.51,34.35183505],[174.5,5.7305],[174.49,2.83927534],[174.48,19.75236125],[174.47,417.1687]],[[174.52,0.03],[174.53,0.03],[174.55,0.03],[174.56,70.65453372],[174.57,5.7284]]]
["bitfinex","SOLUSD",1740049671556,[[174.24,0.063],[174.23,0.063],[174.22,0.063],[174.2,22.07337921],[174.19,0.063]],[[174.25,23.53217921],[174.29,14.3439],[174.3,18.64964886],[174.31,3.90523966],[174.32,1.0]]]
["bitfinex","SOLUSD",1740049727817,[[174.37,6.28],[174.34,25.35167921],[174.33,18.64964886],[174.31,2.94101744],[174.3,5.7369]],[[174.38,5.7346],[174.39,82.1],[174.4,17.79337921],[174.43,14.333],[174.47,4.36505065]]]
["bitfinex","SOLUSD",1740049737210,[[174.4,4.3],[174.38,1.0],[174.37,1.0],[174.35,17.79337921],[174.34,90.98]],[[174.41,17.79337921],[174.46,20.0618],[174.48,0.03],[174.49,1.5843],[222.02,0.25917671]]]
["bitfinex","SOLUSD",1740049803683,[[174.35,4.28],[174.34,2.0],[174.32,90.92],[174.31,1.7079],[174.24,46.57855784]],[[174.36,37.11408946],[174.39,14.3364],[174.41,0.03],[174.42,45.51555784],[174.66,8.99000253]]]
["bitfinex","SOLUSD",1740049856817,[[174.07,0.063],[174.06,0.797],[174.03,1.6479],[174.02,6.4479],[174.01,5.7466]],[[174.08,17.15817087],[174.11,14.3587],[174.12,20.0],[174.14,3.53562484],[174.15,48.52300373]]]
["bitfinex","SOLUSD",1740049865568,[[174.08,0.797],[174.07,0.063],[174.04,5.7457],[174.03,11.41377087],[174.02,25.09754886]],[[174.09,11.41377087],[174.14,14.3566],[174.16,1.6223],[174.17,28.911],[174.18,1.0]]]
["bitfinex","SOLUSD",1740049922195,[[174.04,15.99087087],[174.01,18.64964886],[174.0,6.5288],[173.98,3.5616],[173.97,45.65508348]],[[174.05,0.063],[174.07,0.063],[174.09,11.41377087],[174.13,14.3573],[174.14,1.5816]]]
["bitfinex","SOLUSD",1740049981658,[[173.96,0.03],[173.92,95.42],[173.9,6.2686],[173.89,31.77660442],[173.88,5.751]],[[173.97,11.43065556],[173.98,5.7478],[174.01,14.3673],[174.03,1.0],[174.04,1.0]]]
["bitfinex","SOLUSD",1740050032048,[[173.81,91.27],[173.79,4.28],[173.78,0.03],[173.74,42.73398804],[173.73,2.6112]],[[173.82,23.61543918],[173.86,14.3793],[173.88,17.86243918],[173.89,3.6177],[173.9,47.40284886]]]
["bitfinex","SOLUSD",1740050058074,[[173.81,0.03],[173.8,4.28],[173.78,18.67964886],[173.77,109.10243918],[173.76,2.5982]],[[173.83,17.86243918],[173.85,87.8522],[173.88,17.86243918],[173.89,14.4403],[173.91,2.81661793]]]
["bitfinex","SOLUSD",1740050117034,[[173.72,0.03],[173.7,18.64964886],[173.69,15.74567836],[173.68,109.90964886],[173.67,8.1514]],[[173.75,11.46567836],[173.76,20.0],[173.79,66.06481344],[173.81,1.5097],[173.82,1.0]]]
["bitfinex","SOLUSD",1740050134574,[[173.72,0.03],[173.7,6.1734],[173.69,4.28],[173.67,30.11532722],[173.64,421.07804486]],[[173.73,17.22167836],[173.76,14.3883],[173.78,0.063],[173.79,48.77820657],[173.81,29.7684]]]
["bitfinex","SOLUSD",1740050195127,[[173.68,23.71260501],[173.67,4.32],[173.66,18.64964886],[173.65,1.0],[173.64,333.9564]],[[173.7,82.1],[173.72,0.063],[173.73,0.063],[173.74,17.92490501],[173.75,5.7554]]]
["bitfinex","SOLUSD",1740050234260,[[173.72,4.28],[173.71,0.03],[173.7,91.26],[173.69,17.92490501],[173.68,2.89895758]],[[173.73,173.15942773],[173.75,17.92490501],[173.76,119.6842584],[173.78,18.71264886],[173.79,0.063]]]
["bitfinex","SOLUSD",1740050255693,[[173.72,21.53052979],[173.71,1.03],[173.7,52.46771916],[173.69,1.0],[173.68,14.4239]],[[173.73,47.65621379],[173.78,0.063],[173.79,0.063],[173.81,13.11132979],[173.87,2.0]]]
["bitfinex","SOLUSD",1740050313453,[[173.84,355.97390277],[173.83,1.0],[173.82,67.3],[173.81,219.6],[173.8,114.38224861]],[[173.85,0.0001],[173.89,0.063],[173.9,0.063],[173.91,82.163],[173.94,17.21332979]]]
["bitfinex","SOLUSD",1740050381536,[[174.16,20.13895101],[174.14,10.3699],[174.13,85.1],[174.12,21.5344],[174.11,31.604559]],[[174.18,0.03],[174.22,11.46422979],[174.23,87.73650762],[174.24,1.5539],[174.25,0.063]]]
["bitfinex","SOLUSD",1740050392748,[[174.22,339.82242668],[174.19,1.0],[174.18,25.70124886],[174.17,14.3537],[174.16,133.1]],[[174.23,0.063],[174.25,81.99700762],[174.26,0.063],[174.27,20.0],[174.28,17.80262668]]]
["bitfinex","SOLUSD",1740050456611,[[174.31,30.03752505],[174.3,10.9971],[174.29,20.0],[174.28,1.0],[174.27,64.3452]],[[174.32,0.063],[174.35,82.1],[174.36,0.03],[174.39,11.38787619],[174.4,5.734]]]
["bitfinex","SOLUSD",1740050509209,[[174.32,4.26],[174.31,0.063],[174.29,11.37634994],[174.28,6.4037],[174.26,20.37604886]],[[174.38,20.03],[174.4,1.5193],[174.41,5.28720871],[174.42,72.41234862],[174.53,28.10098774]]]
["bitfinex","SOLUSD",1740050583429,[[174.18,0.063],[174.16,10.0017],[174.15,0.063],[174.13,11.45091853],[174.12,20.7503]],[[174.19,11.38791853],[174.24,52.92387412],[174.25,1.0],[174.26,3.25786098],[174.27,38.64964886]]]
["bitfinex","SOLUSD",1740050595841,[[174.21,4.26],[174.18,0.063],[174.17,5.7411],[174.16,1.6226],[174.15,0.063]],[[174.22,11.38791853],[174.26,1.03],[174.28,0.03],[174.3,21.5408152],[222.0,10.05]]]
["bitfinex","SOLUSD",1740050665341,[[174.2,4.26],[174.19,0.063],[174.18,5.8041],[174.16,17.82103888],[174.15,6.6994]],[[174.22,17.82103888],[174.26,0.03],[174.27,1.0],[174.28,14.3751],[174.29,10.32147616]]]
["bitfinex","SOLUSD",1740050731203,[[174.22,29.43479648],[174.21,6.5486],[174.2,14.414],[174.19,2.95888129],[174.18,0.063]],[[174.25,0.03],[174.26,82.13],[174.27,17.80639648],[174.28,0.03],[174.3,5.7373]]]
["bitfinex","SOLUSD",1740050761622,[[174.25,11.39441994],[174.24,24.57254886],[174.23,0.063],[174.22,3.42631487],[174.21,154.9988]],[[174.26,0.03],[174.28,0.03],[174.3,82.1],[174.31,0.03],[174.33,11.39441994]]]
["bitfinex","SOLUSD",1740050810440,[[174.88,316.38],[174.85,5.7191],[174.83,17.71072766],[174.81,112.28637787],[174.8,14.3017]],[[174.89,17.71072766],[174.9,81.6],[174.92,5.7169],[174.95,2.6315],[174.96,43.97417652]]]
["bitfinex","SOLUSD",1740050861418,[[174.99,10.0345],[174.98,17.65066467],[174.94,538.56328068],[174.93,20.5123],[174.92,157.74314886]],[[175.01,0.03],[175.04,17.65066467],[175.05,87.8127],[175.1,15.2778],[175.11,1.0]]]
["bitfinex","SOLUSD",1740050883629,[[175.26,4.38],[175.21,18.64964886],[175.2,51.0],[175.19,10.23067732],[175.18,2.606]],[[175.3,11.26910714],[175.32,82.1],[175.33,5.7035],[175.35,7.4022],[175.36,15.8083]]]
["bitfinex","SOLUSD",1740050918486,[[174.97,5.7152],[174.96,95.0],[174.95,17.65708748],[174.94,14.29],[174.91,158.03064886]],[[175.01,17.59408748],[175.04,5.713],[175.05,17.59408748],[175.06,1.0],[175.07,82.1]]]
["bitfinex","SOLUSD",1740050971130,[[174.9,0.063],[174.84,90.62],[174.83,4.423],[174.8,11.8198],[174.79,19.20448748]],[[174.91,24.31128748],[174.92,1.0],[174.93,1.5065],[174.95,32.93984886],[175.03,56.67204164]]]
["bitfinex","SOLUSD",1740050984042,[[174.83,0.063],[174.8,4.36],[174.79,1.6104],[174.77,5.7847],[174.76,6.5896]],[[174.84,17.59408748],[174.85,5.7194],[174.87,31.89068748],[174.88,21.0],[174.89,1.0]]]
["bitfinex","SOLUSD",1740051031967,[[174.92,4.54],[174.91,17.59408748],[174.9,5.7174],[174.89,90.68],[174.86,107.88474886]],[[174.96,82.1],[174.97,17.59408748],[174.98,5.715],[174.99,1.5176],[175.01,6.2115]]]
["bitfinex","SOLUSD",1740051084608,[[174.7,17.59408748],[174.67,10.248],[174.66,1.6613],[174.65,6.1703],[174.63,32.96514886]],[[174.72,82.13],[174.74,20.03],[174.75,23.31648748],[174.77,14.3046],[174.78,1.0]]]
["bitfinex","SOLUSD",1740051096105,[[174.71,4.42],[174.69,17.59408748],[174.67,0.063],[174.66,7.3866],[174.65,92.17872054]],[[174.72,0.03],[174.74,0.03],[174.75,17.59408748],[174.76,20.0274],[174.77,82.1]]]
["bitfinex","SOLUSD",1740051137135,[[174.57,90.78],[174.56,6.208],[174.54,11.39758043],[174.53,1.6118],[174.52,5.7929]],[[174.63,20.0],[174.66,51.02312929],[174.67,29.6261],[174.68,1.5279],[174.69,45.33832172]]]
["bitfinex","SOLUSD",1740051201036,[[174.36,0.0001],[174.35,0.063],[174.3,10.0971],[174.29,7.6482],[174.24,99.37981963]],[[174.37,99.86075381],[174.39,5.7345],[174.42,18.76075381],[174.43,33.98214886],[174.44,4.42451696]]]
["bitfinex","SOLUSD",1740051211259,[[174.25,11.9271],[174.24,19.48345381],[174.23,4.423],[174.22,0.063],[174.21,14.3799]],[[174.3,37.76075381],[174.33,5.7363],[174.35,18.64964886],[174.36,2.0],[174.37,21.04715895]]]
["bitfinex","SOLUSD",1740051268893,[[174.23,0.0001],[174.22,0.063],[174.21,0.03],[174.2,0.063],[174.18,27.89185381]],[[174.24,23.49995381],[174.28,14.4081],[174.29,20.22604886],[174.3,1.0],[174.37,9.03300708]]]
["bitfinex","SOLUSD",1740051318544,[[174.09,0.03],[174.08,0.03],[174.05,23.50595381],[174.04,4.34],[174.02,91.04]],[[174.11,17.76075381],[174.12,7.3132],[174.15,17.76075381],[174.16,33.00474886],[174.17,9.41889366]]]
["bitfinex","SOLUSD",1740051329456,[[174.02,17.76075381],[174.0,16.7297],[173.98,34.01874886],[173.97,18.76075381],[173.96,84.6919]],[[174.07,20.0],[174.08,17.76075381],[174.1,5.7438],[174.11,2.90455617],[174.13,14.3576]]]
["bitfinex","SOLUSD",1740051379611,[[174.2,67.53502244],[174.19,1.86071243],[174.17,89.7578],[174.16,15.9263],[174.15,235.9266803]],[[174.21,0.063],[174.26,0.063],[174.27,82.163],[174.3,17.82487358],[174.31,1.6996]]]
["bitfinex","SOLUSD",1740051428554,[[174.02,0.03],[174.0,17.85487358],[173.98,10.0476],[173.94,20.64964886],[173.91,31.55967555]],[[174.06,37.82487358],[174.09,21.582081],[174.1,2.6354],[174.11,7.0188],[174.12,16.64305869]]]
["bitfinex","SOLUSD",1740051440869,[[174.08,0.03],[174.02,17.85487358],[174.01,4.3],[174.0,0.03],[173.96,15.3707]],[[174.09,23.56897358],[174.11,1.6066],[174.12,18.64964886],[174.13,22.8106],[174.14,4.3]]]
["bitfinex","SOLUSD",1740051489363,[[173.96,0.03],[173.93,17.82487358],[173.9,10.0804],[173.89,92.7593],[173.88,17.82487358]],[[173.97,5.7481],[173.98,17.82487358],[174.0,14.4311],[174.02,3.92562633],[174.03,1.063]]]
["bitfinex","SOLUSD",1740051546113,[[173.96,17.86815155],[173.93,4.3],[173.91,7.352],[173.9,312.03],[173.89,6.0018]],[[173.99,87.8474],[174.0,0.0001],[174.01,17.86815155],[174.02,14.3664],[174.03,0.063]]]
["bitfinex","SOLUSD",1740051562434,[[173.92,0.03],[173.9,11.46911216],[173.89,4.3],[173.86,92.767],[173.85,11.8389]],[[173.93,87.8494],[173.95,11.43911216],[173.96,0.063],[173.97,14.3706],[173.99,5.47579619]]]
["bitfinex","SOLUSD",1740051614903,[[173.82,19.42261216],[173.81,4.34],[173.8,5.7537],[173.78,18.64964886],[173.77,14.3864]],[[173.85,82.1],[173.86,5.7519],[173.88,11.43911216],[173.9,14.4394],[173.91,0.063]]]
["bitfinex","SOLUSD",1740051672520,[[173.76,4.3],[173.74,11.46911216],[173.71,403.26],[173.7,21.7076],[152.01,3.0]],[[173.78,87.8544],[173.8,11.43911216],[173.82,14.3829],[173.86,29.7594],[173.87,25.85494886]]]
["bitfinex","SOLUSD",1740051691435,[[173.92,17.87066084],[173.91,12.1147],[173.9,1.5757],[173.89,18.64964886],[173.88,4.3]],[[173.94,76.15834636],[173.95,0.063],[173.96,5.8115],[173.98,17.87066084],[174.0,15.8786]]]
["bitfinex","SOLUSD",1740051776769,[[173.95,95.47],[173.93,329.17817917],[173.91,18.64964886],[173.9,2.80972621],[173.89,20.9614]],[[173.96,0.0001],[173.99,81.90584636],[174.0,11.42917917],[174.01,0.063],[174.02,1.5859]]]
["bitfinex","SOLUSD",1740051827345,[[173.99,11.42907917],[173.98,322.0476],[173.97,124.13954886],[173.96,1.0],[173.95,6.3088]],[[174.02,81.7262],[174.04,0.063],[174.05,0.063],[174.06,11.42907917],[174.07,5.7448]]]
["bitfinex","SOLUSD",1740051840852,[[173.99,414.54907917],[173.98,12.93299556],[173.97,18.64964886],[173.96,1.0],[173.91,18.00774316]],[[174.04,5.8088],[174.05,11.49207917],[174.06,81.7262],[174.08,0.063],[174.11,2.5845]]]
["bitfinex","SOLUSD",1740051909270,[[173.88,4.3],[173.87,0.03],[173.86,11.42907917],[173.85,6.1614],[173.84,1.6627]],[[173.9,20.0],[173.92,11.42907917],[173.93,82.1],[173.95,0.063]]]
["bitfinex","SOLUSD",1740051964110,[[173.85,5.752],[173.84,0.0001],[173.83,17.89454225],[173.82,18.64964886],[173.81,18.7135]],[[173.86,0.063],[173.88,82.1],[173.89,17.89454225],[173.91,5.8132],[220.62,16.87436851]]]
["bitfinex","SOLUSD",1740051974846,[[173.85,17.89454225],[173.84,18.64974886],[173.83,6.2884],[173.82,25.9947],[173.81,2.03]],[[173.86,0.063],[173.91,0.063],[173.92,17.89454225],[173.95,5.8118],[173.97,17.89454225]]]
["bitfinex","SOLUSD",1740052035287,[[173.98,0.03],[173.97,17.86536088],[173.96,96.8684],[173.95,18.6519],[173.93,18.64964886]],[[173.99,0.0001],[174.0,82.1],[174.02,17.86536088],[174.05,1.5883],[174.07,6.1551]]]
["bitfinex","SOLUSD",1740052092778,[[174.05,10.0253],[174.04,11.42316968],[174.03,330.64964886],[174.02,17.1844416],[174.01,6.0292]],[[174.07,0.0001],[174.08,0.063],[174.09,82.163],[174.1,11.42316968],[174.12,5.8062]]]
["bitfinex","SOLUSD",1740052116688,[[174.06,35.81791854],[174.04,4.28],[174.02,16.3961],[174.01,85.2682],[153.0,4.99373112]],[[174.07,0.0001],[174.08,0.063],[174.09,0.063],[174.11,82.1],[174.12,0.063]]]
["bitfinex","SOLUSD",1740052192593,[[174.02,0.03],[174.0,0.03],[173.98,0.03],[173.97,10.0281],[173.96,11.42316968]],[[174.03,17.16926968],[174.05,0.063],[174.06,19.64964886],[174.07,19.32518241],[174.08,0.0001]]]
["bitfinex","SOLUSD",1740052232326,[[175.15,18.64964886],[175.14,20.0],[175.12,42.9764322],[175.11,10.04],[175.09,67.28]],[[175.18,42.9764322],[175.2,5.7079],[175.24,14.2661],[175.25,82.1],[175.27,1.0]]]
["bitfinex","SOLUSD",1740052270455,[[175.2,26.35968653],[175.19,18.64964886],[175.17,2.0],[175.16,8.48],[175.11,2.78692493]],[[175.23,50.77730052],[175.24,19.9725],[175.27,26.35968653],[175.29,28.5256],[175.32,90.5]]]
["bitfinex","SOLUSD",1740052286368,[[175.23,27.35968653],[175.22,1.063],[175.2,18.71264886],[175.14,50.0],[175.13,19.9679796]],[[175.29,26.35968653],[175.3,14.2912],[175.32,34.2242],[175.35,59.51700468],[175.37,2.92593737]]]
["bitfinex","SOLUSD",1740052334217,[[174.95,16.5174823],[174.93,8.14874416],[174.91,0.063],[174.9,37.41398832]],[[174.96,11.78825394],[174.97,15.78892786],[175.01,22.18848293],[175.04,97.3828],[220.56,10.56615423]]]
["bitfinex","SOLUSD",1740052374355,[[174.68,85.48795189],[174.67,43.89321286],[174.66,16.47448293],[174.65,1.0],[174.63,14.3789]],[[174.71,16.47448293],[174.74,82.1],[174.77,2.81825894],[174.79,96.9],[174.81,1.0]]]
["bitfinex","SOLUSD",1740052396355,[[174.59,1.0],[174.57,16.47448293],[174.56,12.9404],[174.55,22.16634886],[174.54,11.5891]],[[174.62,5.7267],[174.63,75.21739186],[174.66,17.87683203],[174.68,28.92819743],[174.69,28.6221]]]
["bitfinex","SOLUSD",1740052437499,[[174.55,16.47448293],[174.54,18.64964886],[174.53,11.1896],[174.52,13.0752],[174.51,0.03]],[[174.6,5.7273],[174.61,16.47448293],[174.63,0.063],[174.64,14.3153],[174.65,58.76764251]]]
["bitfinex","SOLUSD",1740052450592,[[174.5,16.47448293],[174.49,18.64964886],[174.47,5.7316],[174.43,12.5987],[174.41,2.90692896]],[[174.56,75.24212544],[174.59,5.7277],[174.62,22.6813],[174.64,14.3154],[174.67,1.0]]]
["bitfinex","SOLUSD",1740052498531,[[174.19,2.2761],[174.17,0.5465],[174.16,17.8487],[174.15,30.44212337],[174.14,18.64964886]],[[174.2,26.63262337],[174.25,5.7388],[174.26,19.24903329],[174.27,5.12],[174.28,18.64964886]]]
["bitfinex","SOLUSD",1740052547278,[[174.07,21.67218531],[174.06,5.745],[174.05,12.2453],[174.04,3.7542],[174.03,14.3948]],[[174.13,16.69218531],[174.18,58.76764251],[174.19,20.0929],[174.2,1.0629],[174.21,19.64964886]]]
["bitfinex","SOLUSD",1740052605352,[[174.11,41.07659121],[174.09,3.8905],[174.08,3.83603922],[174.07,31.1624],[174.01,0.03]],[[174.12,0.063],[174.19,0.063],[174.2,31.09784235],[174.23,16.8719],[174.29,134.9285]]]
["bitfinex","SOLUSD",1740052622265,[[174.22,20.0],[174.21,20.0],[174.19,18.64964886],[174.18,46.11880712],[174.17,3.6999]],[[174.3,0.063],[174.31,3.7241],[174.32,12.4216],[174.33,2.83366303],[174.35,58.76764251]]]
["bitfinex","SOLUSD",1740052665075,[[174.25,16.64492698],[174.21,14.0825],[174.2,38.64964886],[174.18,1.0],[174.17,13.6127]],[[174.31,16.64482698],[174.33,64.50384251],[174.35,8.51],[174.36,12.2934],[174.37,0.063]]]
["bitfinex","SOLUSD",1740052721422,[[174.26,20.0],[174.25,0.0001],[174.24,31.28635535],[174.23,5.7394],[174.2,33.00084886]],[[174.3,26.64635535],[174.31,5.7372],[174.34,14.4027],[174.35,58.76764251],[174.36,46.29590421]]]
["bitfinex","SOLUSD",1740052732949,[[174.28,26.64635535],[174.27,5.738],[174.25,0.0001],[174.24,37.63744886],[174.22,1.0]],[[174.34,32.44525535],[174.37,14.4006],[174.38,58.83064251],[174.39,2.80915604],[174.4,47.32004886]]]
["bitfinex","SOLUSD",1740052799598,[[174.15,41.86735227],[174.14,23.74964835],[174.11,14.3583],[174.1,89.74233128],[174.09,1.0]],[[174.21,16.6756281],[174.23,5.7395],[174.25,0.063],[174.26,14.4096],[174.27,3.9684]]]
["bitfinex","SOLUSD",1740052849242,[[174.55,41.05427696],[174.54,222.46078836],[174.53,1.0],[174.52,18.0233],[174.51,14.3258]],[[174.56,0.0001],[174.63,0.063],[174.64,16.7056281],[174.65,5.7258],[174.69,15.3114]]]
["bitfinex","SOLUSD",1740052861198,[[174.55,83.1],[174.54,0.063],[174.53,153.1756281],[174.52,5.7299],[174.51,18.64964886]],[[174.56,0.0001],[174.59,20.4040281],[174.61,26.4475],[174.63,0.063],[221.0,554.69458619]]]
["bitfinex","SOLUSD",1740052918718,[[174.53,254.92527696],[174.52,14.3101],[174.51,1.0],[174.5,24.0478],[174.49,54.62]],[[174.54,0.0001],[174.55,0.03],[174.56,0.03],[174.63,5.7894],[174.64,16.7056281]]]
["bitfinex","SOLUSD",1740052962667,[[174.68,26.0388],[174.67,172.88444571],[174.66,5.7252],[174.63,31.3466],[174.51,18.00744835]],[[174.72,5.7535],[174.73,17.79779685],[174.74,0.03],[174.75,14.3062],[174.78,18.79779685]]]
["bitfinex","SOLUSD",1740052983378,[[174.71,21.4388],[174.69,22.33479685],[174.68,136.563],[174.67,18.64964886],[174.66,26.9156]],[[174.72,0.0001],[174.73,0.063],[174.74,0.03],[174.75,17.73479685],[174.8,73.10014251]]]
["bitfinex","SOLUSD",1740053039533,[[174.71,0.0001],[174.68,21.5018],[174.66,136.5],[174.64,17.73479685],[174.63,21.62192877]],[[174.72,23.45829685],[174.73,0.063],[174.74,0.03],[174.75,0.9999],[174.76,27.7134]]]
["bitfinex","SOLUSD",1740053089890,[[174.62,100.82727917],[174.59,155.14964886],[174.57,5.7282],[174.56,0.063],[174.55,1.0]],[[174.63,0.03],[174.66,5.7255],[174.68,17.72727917],[174.7,14.3105],[174.71,62.65474251]]]
["bitfinex","SOLUSD",1740053108593,[[174.73,412.82727917],[174.71,155.14964886],[174.7,4.0043],[174.69,35.07892423],[174.67,2.063]],[[174.74,0.03],[174.78,0.063],[174.79,23.44857917],[174.8,0.03],[174.81,0.063]]]
["bitfinex","SOLUSD",1740053153189,[[174.89,28.27497488],[174.86,18.64964886],[174.85,83.1],[174.84,12.7329],[174.82,143.22]],[[174.9,0.03],[174.95,5.7159],[174.96,42.56437488],[174.97,62.52934251],[174.99,42.2741]]]
["bitfinex","SOLUSD",1740053204539,[[174.81,0.0001],[174.73,28.27022385],[174.72,83.1],[174.71,18.64964886],[174.69,136.563]],[[174.82,51.01992385],[174.83,0.9999],[174.84,1.0],[174.85,32.94824886],[174.86,2.79836862]]]
["bitfinex","SOLUSD",1740053220130,[[174.69,0.063],[174.68,17.70664523],[174.67,83.163],[174.66,152.7202],[174.65,18.71264886]],[[174.73,5.7231],[174.74,32.01384523],[174.77,82.1],[174.78,53.54215649],[174.89,4.95376994]]]
["bitfinex","SOLUSD",1740053259285,[[174.8,255.95629409],[174.78,35.69424523],[174.76,1.0],[174.75,50.0],[174.73,17.14819062]],[[174.81,0.03],[174.82,0.03],[174.91,17.70664523],[174.92,14.2925],[174.93,8.89075253]]]
["bitfinex","SOLUSD",1740053319439,[[174.88,48.26802244],[174.85,238.24964886],[174.82,10.639508],[174.81,12.4319],[174.8,71.0527]],[[174.94,5.7162],[174.95,28.26802244],[174.96,14.2889],[174.97,15.8238],[174.99,110.7041]]]
["bitfinex","SOLUSD",1740053327152,[[174.88,0.063],[174.87,83.1],[174.86,28.26802244],[174.84,145.39075253],[174.83,36.43115393]],[[174.93,28.26802244],[174.94,20.0068],[174.95,15.8703],[174.98,82.1],[175.06,31.44747889]]]
["bitfinex","SOLUSD",1740053373311,[[174.88,0.063],[174.86,111.38457412],[174.84,153.4563],[174.82,0.0001],[174.8,27.60918164]],[[174.89,0.03],[174.91,5.7174],[174.92,28.28457412],[174.95,82.1],[174.96,14.3189]]]
["bitfinex","SOLUSD",1740053422988,[[174.9,83.163],[174.89,0.063],[174.88,28.34757412],[174.85,155.14964886],[174.82,16.6793]],[[174.93,28.28457412],[174.96,20.0045],[174.99,28.5739],[175.0,83.13],[175.01,35.83524886]]]
["bitfinex","SOLUSD",1740053434687,[[174.94,28.28457412],[174.92,83.1],[174.9,24.43014886],[174.89,136.5001],[174.88,0.063]],[[175.0,34.02877412],[175.02,96.4148],[175.05,32.20377412],[175.06,36.62508752],[175.12,28.5524]]]
["bitfinex","SOLUSD",1740053489758,[[174.88,241.46599204],[174.85,22.39704886],[174.84,18.8389],[174.83,0.063],[174.82,0.0001]],[[174.89,0.03],[174.95,17.66599204],[174.96,20.0344],[174.99,110.674],[175.0,4.7909]]]
["bitfinex","SOLUSD",1740053536918,[[174.82,0.0001],[174.78,4.2],[174.77,54.54962362],[174.75,3.858],[174.74,136.5]],[[174.83,11.31632362],[174.87,45.26529448],[174.88,100.74964886],[174.89,2.0299],[174.9,27.5314]]]
["bitfinex","SOLUSD",1740053549250,[[174.82,0.0001],[174.72,4.283],[174.71,329.76372568],[174.7,0.063],[174.69,16.5883]],[[174.83,46.87239494],[174.86,27.1944],[174.87,17.70072568],[174.9,13.38730327],[174.94,6.55263667]]]
["bitfinex","SOLUSD",1740053607385,[[174.87,11.30684753],[174.85,53.1724],[174.83,0.063],[174.82,154.6685],[174.81,32.91854886]],[[174.89,0.0001],[174.93,17.02344753],[174.94,82.1],[174.95,14.2899],[175.0,47.0318]]]
["bitfinex","SOLUSD",1740053663638,[[174.88,11.37311408],[174.87,0.063],[174.84,43.2333],[174.83,175.23184886],[174.82,6.1801]],[[174.89,0.0001],[174.96,3.8271],[174.97,94.4424],[175.0,29.6016],[175.01,8.14214952]]]
["bitfinex","SOLUSD",1740053675065,[[174.91,11.31011408],[174.9,47.4333],[174.88,28.29464886],[174.87,194.41165632],[174.86,23.25603278]],[[174.96,0.03],[174.97,17.02531408],[174.99,26.3015],[175.0,82.13],[175.01,3.9673]]]
["bitfinex","SOLUSD",1740053752470,[[174.89,0.0001],[174.88,0.063],[174.87,0.063],[174.83,0.063],[174.82,0.0001]],[[174.9,38.96047694],[174.91,5.18],[174.92,2.93127735],[174.94,46.7229],[174.96,75.69680017]]]
["bitfinex","SOLUSD",1740053798678,[[174.56,0.063],[174.55,17.71845465],[174.53,16.5778],[174.52,5.7297],[174.51,43.2333]],[[174.61,23.44545465],[174.62,82.1],[174.64,15.3153],[174.65,18.64964886],[174.66,0.063]]]
["bitfinex","SOLUSD",1740053812899,[[174.39,17.71845465],[174.38,43.2333],[174.37,20.405],[174.35,142.2355],[174.34,2.82841153]],[[174.45,17.71845465],[174.47,82.1],[174.49,4.26],[174.5,40.70684886],[174.51,21.62985465]]]
["bitfinex","SOLUSD",1740053878782,[[174.29,0.0001],[174.26,0.03],[174.25,17.77716561],[174.24,5.7691],[174.21,47.5333]],[[174.3,23.51436561],[174.31,0.063],[174.33,18.64964886],[174.34,108.4399662],[174.36,1.0]]]
["bitfinex","SOLUSD",1740053916389,[[174.4,17.7750382],[174.36,43.2333],[174.35,140.335],[174.34,4.28],[174.33,23.5109382]],[[174.45,17.7750382],[174.46,20.0618],[174.47,0.063],[174.48,0.063],[174.49,101.81254886]]]
["bitfinex","SOLUSD",1740053935683,[[174.43,17.7750382],[174.39,48.9675],[174.38,4.1044],[174.36,140.78],[174.35,26.7311]],[[174.44,5.7326],[174.47,14.3926],[174.48,3.8159],[174.49,85.09893642],[174.5,22.0550382]]]
["bitfinex","SOLUSD",1740053990530,[[174.59,17.75506659],[174.58,43.2333],[174.57,136.5],[174.56,4.28],[174.54,31.98204886]],[[174.61,0.063],[174.62,0.063],[174.63,20.0422],[174.64,17.75506659],[174.65,0.063]]]
["bitfinex","SOLUSD",1740054052801,[[174.68,66.69755654],[174.66,1.0],[174.65,172.03514886],[174.63,316.26],[174.61,35.1144]],[[174.69,0.063],[174.71,0.063],[174.74,0.063],[174.75,5.7855],[174.77,0.063]]]
["bitfinex","SOLUSD",1740054062534,[[174.65,61.03585654],[174.63,4.32],[174.62,136.5],[174.61,18.64964886],[174.6,25.06015654]],[[174.71,17.73955654],[174.72,5.7234],[174.74,102.163],[174.75,0.063],[174.76,19.64964886]]]
["bitfinex","SOLUSD",1740054119481,[[174.78,84.43381308],[174.77,140.823],[174.76,1.0],[174.75,14.3059],[174.74,19.64964886]],[[174.79,0.063],[174.84,0.063],[174.86,1.5241],[174.87,0.063],[174.88,38.31305654]]]
["bitfinex","SOLUSD",1740054159036,[[174.82,17.80255654],[174.79,5.7209],[174.77,43.2963],[174.76,18.6051],[174.75,1.0]],[[174.87,5.7485],[174.88,99.83955654],[174.89,14.2953],[174.9,26.30874886],[174.92,29.615]]]
["bitfinex","SOLUSD",1740054190652,[[174.77,0.0001],[174.67,17.80255654],[174.64,142.9321],[174.61,5.7269],[174.59,1.063]],[[174.78,61.85006194],[174.8,6.5897],[174.81,14.302],[174.83,37.40719707],[174.87,0.03]]]
["bitfinex","SOLUSD",1740054242406,[[174.58,43.2633],[174.57,17.73955654],[174.55,1.5653],[174.54,142.7027],[174.53,4.28]],[[174.63,20.0422],[174.64,17.73955654],[174.66,28.657],[174.67,82.1],[174.68,1.9999]]]
["bitfinex","SOLUSD",1740054317390,[[174.69,43.2333],[174.66,139.34293722],[174.65,7.5951],[174.62,2.0],[174.61,2.92604728]],[[174.75,0.03],[174.77,33.57213736],[174.78,5.7214],[174.79,6.5375],[174.8,83.1]]]
["bitfinex","SOLUSD",1740054382629,[[174.53,17.75321355],[174.52,87.42],[174.51,136.5],[174.49,5.7609],[174.48,8.0238]],[[174.57,0.063],[174.58,0.063],[174.59,0.063],[174.6,17.75321355],[174.63,21.0423]]]
["bitfinex","SOLUSD",1740054405355,[[174.46,0.0001],[174.44,0.063],[174.43,0.03],[174.4,83.1],[174.39,17.75321355]],[[174.47,20.0],[174.49,127.56870638],[174.5,2.6261],[174.51,32.07981355],[174.52,6.0099]]]
["bitfinex","SOLUSD",1740054459899,[[174.34,0.03],[174.32,0.03],[174.31,0.03],[174.3,11.37811836],[174.28,83.1]],[[174.35,25.7355],[174.36,11.37811836],[174.37,82.1],[174.39,19.64954886],[174.4,18.19740072]]]
["bitfinex","SOLUSD",1740054526129,[[174.37,17.78130065],[174.36,7.5921],[174.34,239.6756],[174.33,22.20130065],[174.32,20.64964886]],[[174.38,0.063],[174.42,0.063],[174.44,0.063],[174.47,101.50230065],[174.49,17.86495958]]]
["bitfinex","SOLUSD",1740054562812,[[174.34,0.03],[174.33,11.38590827],[174.31,0.03],[174.29,20.0814],[174.28,87.48]],[[174.37,0.063],[174.38,0.063],[174.39,87.8343],[174.4,1.5289],[174.41,2.8855736]]]
["bitfinex","SOLUSD",1740054613737,[[174.31,0.03],[174.25,11.38590827],[174.24,5.7391],[174.22,99.0699],[174.21,6.4334]],[[174.32,50.03555713],[174.33,8.65154118],[174.35,0.9999],[174.36,20.3651],[220.0,13.237306]]]
["bitfinex","SOLUSD",1740054634561,[[174.31,0.03],[174.24,17.12500827],[174.22,84.7208],[174.21,20.7833],[174.2,136.5]],[[174.32,35.77205713],[174.34,1.0629],[174.35,1.0],[174.36,18.6415],[174.37,30.3252]]]
["bitfinex","SOLUSD",1740054683404,[[174.22,23.55158649],[174.18,22.1604],[174.16,2.0],[174.15,158.57178649],[174.14,2.87685382]],[[174.23,0.063],[174.26,20.0],[174.29,24.38724886],[174.3,82.1],[174.31,21.40597258]]]
["bitfinex","SOLUSD",1740054753395,[[174.39,100.21071104],[174.37,1.0],[174.36,137.5],[174.35,18.5789],[174.33,99.00119302]],[[174.4,0.063],[174.44,0.063],[174.48,5.7313],[174.49,83.7392],[174.5,0.063]]]
["bitfinex","SOLUSD",1740054813943,[[174.38,0.0001],[174.35,17.11201104],[174.33,20.6493],[174.31,87.34],[174.3,28.6855]],[[174.39,20.0],[174.42,82.1],[174.43,8.79990298],[174.44,18.64964886],[174.45,0.063]]]
["bitfinex","SOLUSD",1740054824445,[[174.38,0.0001],[174.33,12.0451],[174.32,83.1],[174.3,18.5826],[174.27,2.0]],[[174.4,25.7972],[174.42,21.44945633],[174.43,82.1],[174.44,18.5721],[174.45,1.063]]]
["bitfinex","SOLUSD",1740054878129,[[174.59,94.44935951],[174.57,142.2282],[174.55,15.322],[174.54,0.063],[174.53,27.64706675]],[[174.62,0.0001],[174.63,0.063],[174.66,20.0],[174.68,0.063],[174.69,26.2776]]]
["bitfinex","SOLUSD",1740054954722,[[174.68,0.063],[174.62,0.063],[174.59,23.43141699],[174.58,161.83609153],[174.55,14.322]],[[174.69,24.37404886],[174.72,0.9999],[174.73,121.1878],[174.8,2.3379411],[174.83,10.01174345]]]
["bitfinex","SOLUSD",1740054966939,[[174.68,0.063],[174.66,23.42921699],[174.65,89.6946],[174.63,1.5084],[174.62,156.4995]],[[174.73,111.6032],[174.74,82.1],[174.75,1.5679],[174.76,14.3056],[174.77,25.03974886]]]
["bitfinex","SOLUSD",1740055024181,[[174.7,0.063],[174.65,17.70381699],[174.63,20.0421],[174.62,87.249],[174.61,1.0]],[[174.71,82.1],[174.73,5.7231],[174.74,26.19034886],[174.76,7.29565151],[174.78,14.3341]]]
["bitfinex","SOLUSD",1740055088785,[[174.74,17.05520288],[174.72,14.3083],[174.71,82.789],[174.7,0.063],[174.69,74.95211152]],[[174.76,0.03],[174.78,0.03],[174.8,83.6857],[174.82,18.64964886],[174.83,5.7199]]]
["bitfinex","SOLUSD",1740055111929,[[174.71,0.063],[174.7,0.063],[174.69,5.7242],[174.68,82.726],[174.64,142.9398]],[[174.76,18.67964886],[174.77,83.6435],[174.78,18.67964886],[174.8,3.91595778],[174.81,7.6175]]]
["bitfinex","SOLUSD",1740055193030,[[174.57,0.063],[174.54,0.063],[174.53,0.063],[174.52,0.063],[174.51,6.1586]],[[174.58,24.37764886],[174.6,5.2199],[174.61,15.9287],[174.62,108.85631024],[174.97,214.15447547]]]
["bitfinex","SOLUSD",1740055259018,[[174.68,0.063],[174.66,88.4512],[174.65,136.5],[174.64,17.71968187],[174.63,10.6833]],[[174.7,0.0001],[174.74,24.37234886],[174.75,82.1],[174.76,14.3353],[174.78,2.6176]]]
["bitfinex","SOLUSD",1740055274752,[[174.7,94.9172],[174.69,11.3326302],[174.67,140.7],[174.64,313.0],[174.63,28.6319]],[[174.76,24.40174886],[174.78,1.5744],[174.79,82.1],[174.8,18.62994811],[174.81,105.95]]]
["bitfinex","SOLUSD",1740055355933,[[174.79,99.7797302],[174.77,451.3445826],[174.76,1.0],[174.75,27.84440123],[174.74,1.6083]],[[174.8,0.03],[174.81,0.03],[174.86,0.03],[174.87,0.03],[174.88,0.03]]]
["bitfinex","SOLUSD",1740055422905,[[174.63,5.7893],[174.62,17.79539572],[174.61,14.3799],[174.6,0.063],[174.59,82.726]],[[174.68,18.64964886],[174.69,1.6284],[174.71,87.8239],[174.73,5.1999],[174.75,3.27731851]]]
["bitfinex","SOLUSD",1740055442390,[[174.57,0.063],[174.54,0.063],[174.53,0.063],[174.52,5.793],[174.51,114.78339572]],[[174.58,18.64964886],[174.59,20.0],[174.61,8.60190502],[174.62,82.1],[174.64,14.3156]]]
["bitfinex","SOLUSD",1740055504779,[[174.32,0.03],[174.28,17.73239572],[174.26,11.8479],[174.25,1.6715],[174.23,82.726]],[[174.33,18.64964886],[174.34,82.1],[174.35,5.7356],[174.36,4.22],[174.39,15.3991]]]
["bitfinex","SOLUSD",1740055572431,[[174.26,0.03],[174.25,0.03],[174.24,6.2106],[174.22,17.12804955],[174.16,1.0]],[[174.28,5.7378],[174.29,18.64964886],[174.3,20.0],[174.31,14.3426],[174.32,86.3]]]
["bitfinex","SOLUSD",1740055591958,[[174.25,0.0001],[174.2,0.03],[174.17,6.3149],[174.14,84.3493],[174.13,153.63094955]],[[174.26,49.58804886],[174.27,1.0],[174.28,84.97204706],[174.29,14.407],[174.3,106.2]]]
["bitfinex","SOLUSD",1740055664940,[[173.92,17.13794955],[173.91,84.233],[173.89,6.2382],[173.88,196.4307982],[173.85,1.0]],[[173.99,24.39714886],[174.01,17.22231522],[174.02,1.063],[174.03,5.2829],[174.04,106.36]]]
["bitfinex","SOLUSD",1740055708663,[[174.01,0.0001],[173.92,0.03],[173.9,12.96954955],[173.89,12.0458],[173.75,28.7758]],[[174.02,26.39594886],[174.03,107.856],[174.04,18.6045],[174.05,2.83630592],[174.06,6.7231]]]
["bitfinex","SOLUSD",1740055719201,[[173.97,17.13614955],[173.94,14.3727],[173.92,83.13],[173.91,145.5525],[173.9,1.0]],[[174.02,18.64964886],[174.03,106.34],[174.04,82.1],[174.05,7.14003598],[174.06,1.712]]]
["bitfinex","SOLUSD",1740055777241,[[174.02,11.38834955],[174.01,0.03],[174.0,83.13],[173.99,136.5],[173.98,14.3691]],[[174.06,0.063],[174.08,24.39414886],[174.09,1.6103],[174.1,82.1],[174.14,1.0629]]]
["bitfinex","SOLUSD",1740055857931,[[174.07,23.57668247],[174.06,0.03],[174.04,20.5303],[174.02,1.0],[174.01,119.92026602]],[[174.12,18.71264886],[174.13,106.32],[174.14,82.163],[174.15,7.11874405],[174.16,1.5494]]]
["bitfinex","SOLUSD",1740055871731,[[174.06,0.03],[174.05,11.42043343],[174.01,0.03],[174.0,26.3263],[173.99,1.0]],[[174.11,82.1],[174.12,0.063],[174.14,0.063],[174.15,31.78442771],[174.16,1.5494]]]
["bitfinex","SOLUSD",1740055940808,[[174.01,0.03],[174.0,0.03],[173.99,18.02229489],[173.96,83.1],[173.94,158.2861]],[[174.04,4.2],[174.05,5.7455],[174.06,100.74964886],[174.07,0.063],[174.08,17.28638583]]]
["bitfinex","SOLUSD",1740055998063,[[173.89,0.03],[173.87,0.03],[173.83,0.03],[173.82,17.4467827],[173.79,225.354]],[[173.9,44.40004886],[173.93,21.42976894],[173.94,0.9999],[173.95,1.6107],[173.96,1.0]]]
["bitfinex","SOLUSD",1740056016095,[[173.87,0.03],[173.84,6.6477],[173.83,1.5804],[173.81,11.4456827],[173.8,5.7536]],[[173.88,20.0],[173.91,100.74964886],[173.92,20.1873],[173.93,31.56366894],[173.94,5.2599]]]
["bitfinex","SOLUSD",1740056065915,[[173.48,0.03],[173.47,23.69200735],[173.45,97.9133],[173.43,154.42740735],[173.42,1.0]],[[173.56,96.66314003],[173.58,14.4029],[173.59,19.64954886],[173.6,5.33011198],[173.61,115.00919974]]]
["bitfinex","SOLUSD",1740056118452,[[173.6,17.95099516],[173.59,89.3036],[173.57,156.6646],[173.56,1.0],[173.55,1.0]],[[173.64,0.063],[173.66,5.7584],[173.69,0.063],[173.7,18.75592948],[173.71,82.1]]]
["bitfinex","SOLUSD",1740056133698,[[173.63,83.1],[173.62,17.95099516],[173.61,136.5],[173.59,6.2036],[173.57,1.0]],[[173.64,0.063],[173.69,0.063],[173.7,20.1496],[173.71,20.0],[173.72,82.163]]]
["bitfinex","SOLUSD",1740056192071,[[173.63,106.7766097],[173.61,136.53],[173.6,22.94964886],[173.59,22.6479],[173.58,20.2084569]],[[173.64,2.898e-05],[173.69,0.063],[173.7,5.7571],[173.71,6.5072],[173.72,24.363]]]
["bitfinex","SOLUSD",1740056269143,[[173.68,83.1],[173.66,147.97687033],[173.64,9.1632679],[173.53,28.53729875],[152.7,0.0328]],[[173.72,0.0001],[173.75,5.7553],[173.76,27.9705],[173.77,14.387],[173.78,82.1]]]
["bitfinex","SOLUSD",1740056279368,[[173.71,17.23357033],[173.69,83.1],[173.67,16.9324],[173.66,137.5],[173.65,18.64964886]],[[173.72,0.0001],[173.79,5.8171],[173.8,5.8471],[173.81,194.7056],[173.82,17.36457617]]]
["bitfinex","SOLUSD",1740056382758,[[173.65,11.48419649],[173.64,83.1],[173.63,1.542],[173.62,154.9156],[173.61,19.67964886]],[[173.69,106.56],[173.72,5.8194],[173.74,4.32],[173.75,100.74964886],[173.77,24.35147888]]]
["bitfinex","SOLUSD",1740056431333,[[173.71,17.92705354],[173.7,88.8569],[173.69,14.3931],[173.68,4.32],[173.67,7.8786]],[[173.78,5.7544],[173.79,82.1],[173.8,0.0001],[173.81,2.8730103],[173.82,23.03264886]]]
["bitfinex","SOLUSD",1740056452426,[[173.67,0.03],[173.66,0.03],[173.64,88.8588],[173.63,129.8162],[173.62,18.00262322]],[[173.69,5.7573],[173.7,20.0],[173.72,0.063],[173.73,14.3901],[173.74,86.38]]]
["bitfinex","SOLUSD",1740056518192,[[173.66,101.74964886],[173.65,13.03190772],[173.64,312.0],[173.63,140.094],[173.62,1.03]],[[173.72,0.00543279],[173.73,106.56],[173.76,87.9350373],[173.77,24.91717888],[173.78,1.063]]]
["bitfinex","SOLUSD",1740056579069,[[173.56,18.64964886],[173.55,5.762],[173.54,83.1],[173.53,451.67710772],[173.51,24.9802]],[[173.61,0.063],[173.62,112.3597],[173.65,21.46526219],[173.66,83.709],[173.67,9.22259156]]]
["bitfinex","SOLUSD",1740056600067,[[173.53,0.03],[173.49,83.13],[173.48,0.03],[173.47,6.3434],[173.46,162.78704886]],[[173.55,20.0],[173.56,4.24],[173.58,3.88612483],[173.59,96.5023],[173.6,0.9999]]]
["bitfinex","SOLUSD",1740056661762,[[173.27,83.1],[173.26,5.4707],[173.25,5.7719],[173.24,18.00993769],[173.23,146.81644886]],[[173.32,20.0],[173.35,20.1903],[173.36,111.04],[173.37,3.90329098],[173.38,83.1]]]
["bitfinex","SOLUSD",1740056700216,[[173.21,0.03],[173.18,18.02124616],[173.17,5.7743],[173.16,18.64964886],[173.14,92.0083]],[[173.25,82.1],[173.26,20.2007],[173.27,20.0],[173.28,4.4],[173.29,2.5892]]]
["bitfinex","SOLUSD",1740056723751,[[173.42,23.78754616],[173.39,83.1],[173.38,15.4187],[173.37,18.64964886],[173.36,132.5268]],[[173.44,0.063],[173.45,106.76],[173.48,0.063],[173.49,91.12707888],[173.5,22.35115777]]]
["bitfinex","SOLUSD",1740056777068,[[173.53,0.03],[173.5,18.02124616],[173.49,5.7639],[173.48,219.4106],[173.47,1.0]],[[173.61,20.16],[173.62,87.5924],[173.63,2.6545],[173.64,28.7958],[173.65,111.94]]]
["bitfinex","SOLUSD",1740056835956,[[173.84,94.56972083],[173.83,5.7526],[173.82,136.5],[173.8,329.2948721],[173.79,53.43679346]],[[173.9,0.063],[173.92,113.8574],[173.93,82.1],[173.94,9.7924],[173.97,0.9999]]]
["bitfinex","SOLUSD",1740056882082,[[173.63,88.8593],[173.62,28.7539158],[173.61,18.64964886],[173.6,136.5],[173.59,14.4014]],[[173.73,92.8161],[173.74,106.58],[173.75,14.3889],[173.76,22.55811289],[173.77,7.6226]]]
["bitfinex","SOLUSD",1740056893309,[[173.65,38.08048928],[173.64,1.5582],[173.63,25.05854886],[173.61,83.1],[173.6,1.0]],[[173.73,82.13],[173.74,5.756],[173.76,4.92],[173.77,6.6226],[173.78,17.32172276]]]
["bitfinex","SOLUSD",1740056946931,[[173.75,83.1],[173.73,1.5804],[173.72,136.563],[173.7,22.60994982],[173.68,14.3937]],[[173.84,18.64964886],[173.85,84.0999],[173.87,38.77954886],[173.88,14.72830982],[173.91,28.7506]]]
["bitfinex","SOLUSD",1740056995477,[[173.72,0.063],[173.67,0.063],[173.65,0.063],[173.62,23.675999],[173.56,0.063]],[[173.73,33.76065142],[173.74,18.64964886],[173.75,0.9999],[173.76,4.98199592],[173.77,14.3868]]]
["bitfinex","SOLUSD",1740057020594,[[173.56,0.063],[173.55,0.063],[173.54,0.063],[173.52,1.6344],[173.5,89.7496]],[[173.6,18.64964886],[173.61,4.37222663],[173.62,21.1588],[173.63,89.55269698],[173.64,135.3955]]]
["bitfinex","SOLUSD",1740057076030,[[173.46,17.96537925],[173.45,0.063],[173.44,7.3192],[173.43,6.2933],[173.42,33.06504886]],[[173.51,82.1],[173.53,106.66],[173.56,18.8247],[173.57,3.82243505],[173.58,0.9999]]]
["bitfinex","SOLUSD",1740057141315,[[173.56,6.4579],[173.54,11.50080901],[173.52,5.7629],[173.51,83.163],[173.5,20.18784886]],[[173.61,102.2603],[173.62,4.32],[173.63,0.03],[173.65,140.25452337],[173.66,22.44544718]]]
["bitfinex","SOLUSD",1740057163238,[[173.51,0.063],[173.46,1.6201],[173.45,0.063],[173.44,0.03],[173.43,23.43360901]],[[173.52,5.763],[173.53,82.1],[173.54,4.3],[173.56,63.86214886],[173.59,1.6351]]]
["bitfinex","SOLUSD",1740057229209,[[173.52,0.063],[173.51,83.163],[173.47,148.00080901],[173.46,32.51004886],[173.45,0.063]],[[173.57,20.03],[173.6,28.8318],[173.61,87.4299],[173.62,21.28574886],[173.63,2.96243232]]]
["bitfinex","SOLUSD",1740057310782,[[173.45,0.0001],[173.44,0.03],[173.39,18.64964886],[173.38,89.1661],[173.37,13.08740901]],[[173.46,30.065],[173.49,203.2302],[173.5,8.92574219],[173.51,2.93122237],[173.52,46.66668439]]]
["bitfinex","SOLUSD",1740057323869,[[173.39,1.551],[173.38,0.063],[173.36,6.6511],[173.35,113.28045787],[173.32,76.65154582]],[[173.44,20.1798],[173.45,82.1],[173.46,4.363],[173.49,10.92564219],[173.5,17.85148439]]]
["bitfinex","SOLUSD",1740057365041,[[173.27,0.03],[173.25,35.92225787],[173.24,1.5981],[173.23,6.4872],[173.22,1.0]],[[173.33,10.0693],[173.34,82.1],[173.36,14.421],[173.37,109.72022645],[173.39,2.33107875]]]
["bitfinex","SOLUSD",1740057443703,[[173.03,30.20932756],[173.02,61.8392],[173.01,7.9787],[172.99,152.9515],[172.98,49.10276159]],[[173.1,4.32],[173.11,87.8767],[173.14,14.4397],[173.16,1.7281],[173.17,27.63839105]]]
["bitfinex","SOLUSD",1740057453519,[[173.15,243.28358356],[173.12,14.4408],[173.11,20.22668843],[173.09,6.64998906],[152.66,20.0]],[[173.16,0.063],[173.17,0.063],[173.26,5.7716],[173.27,4.383],[173.31,82.1]]]
["bitfinex","SOLUSD",1740057512055,[[173.17,56.0896],[173.16,136.53],[173.13,30.3133347],[173.12,5.3],[173.11,16.0183]],[[173.22,20.2055],[173.23,20.0],[173.26,28.9215],[173.27,14.88654219],[173.29,7.3326]]]
["bitfinex","SOLUSD",1740057568638,[[173.14,56.0596],[173.11,138.1234],[173.1,0.03],[173.09,6.4787],[173.08,36.68369045]],[[173.17,0.063],[173.18,20.0],[173.21,49.1362],[173.22,4.363],[173.23,3.83294399]]]
["bitfinex","SOLUSD",1740057583328,[[173.1,0.03],[173.06,57.6814],[173.05,12.3323],[173.04,36.68369045],[173.03,137.5]],[[173.13,20.216],[173.14,20.0],[173.16,82.163],[173.17,37.86204219],[173.18,24.9806588]]]
["bitfinex","SOLUSD",1740057651103,[[173.01,18.17964886],[173.0,57.7189],[172.99,23.79500195],[172.98,136.5],[172.96,19.7541]],[[173.09,102.3207],[173.1,0.063],[173.12,8.92574219],[173.13,46.79478439],[173.14,6.8884]]]
["bitfinex","SOLUSD",1740057697261,[[172.96,0.03],[172.9,19.19630195],[172.88,10.0843],[172.87,56.0596],[152.16,280.0]],[[172.98,87.881],[172.99,20.0],[173.0,14.4516],[173.01,4.3],[173.02,28.8988]]]
["bitfinex","SOLUSD",1740057712759,[[172.87,73.40290195],[172.86,7.6424],[172.84,155.14964886],[172.83,14.4945],[172.82,1.0]],[[172.94,5.7823],[172.95,24.3],[172.98,96.553],[172.99,28.9034],[173.0,30.09009105]]]
["bitfinex","SOLUSD",1740057782331,[[172.92,56.0596],[172.91,136.5],[172.9,36.02205081],[172.86,19.8431825],[172.7,37.96962244]],[[172.97,0.063],[172.99,0.063],[173.0,20.2311],[173.01,1.5657],[173.02,16.14895445]]]
["bitfinex","SOLUSD",1740057837508,[[173.06,386.70924886],[173.05,160.33874302],[173.03,2.90276713],[173.01,15.4497],[173.0,4.3]],[[173.1,0.063],[173.13,0.063],[173.14,20.2152],[173.15,6.05162042],[173.16,193.383]]]
["bitfinex","SOLUSD",1740057847185,[[173.03,0.0001],[172.96,56.0896],[172.94,136.5],[172.93,23.84264302],[172.92,2.87136965]],[[173.04,31.7447],[173.07,96.5458],[173.08,22.59684744],[173.09,0.9999],[173.25,18.65547688]]]
["bitfinex","SOLUSD",1740057925824,[[173.05,251.50000423],[173.04,4.3],[173.03,8.594],[173.02,33.3381],[173.01,2.35519884]],[[173.06,0.063],[173.1,0.063],[173.13,0.063],[173.15,0.063],[173.16,0.063]]]
["bitfinex","SOLUSD",1740058018753,[[173.18,228.54898674],[173.16,319.23807363],[173.15,21.0],[173.14,32.7987],[173.13,6.2728]],[[173.19,0.063],[173.22,0.063],[173.24,0.063],[173.26,1.7241],[173.27,8.98874219]]]
["bitfinex","SOLUSD",1740058036085,[[173.1,192.6226],[173.09,0.03],[173.06,11.59543788],[173.03,2.96397343],[173.02,25.0242]],[[173.17,1.6174],[173.18,20.2101],[173.19,10.6938],[173.2,107.943],[173.21,0.063]]]
["bitfinex","SOLUSD",1740058124236,[[173.09,226.04002699],[173.08,6.0114],[173.06,19.83818222],[173.04,317.28],[172.96,28.23825696]],[[173.1,0.03],[173.19,20.2091],[173.2,5.8907],[173.21,0.063],[173.22,90.86004592]]]
["bitfinex","SOLUSD",1740058164782,[[173.31,0.063],[173.26,56.0596],[173.25,5.7719],[173.24,159.02924886],[173.23,16.00368121]],[[173.35,20.1902],[173.36,82.1],[173.37,1.0],[173.38,40.57082801],[173.47,17.343616]]]
["bitfinex","SOLUSD",1740058179603,[[173.19,8.1065],[173.18,24.42384886],[173.17,14.40851147],[173.16,14.4372],[173.13,4.35362462]],[[173.28,14.428],[173.29,5.7706],[173.31,3.92514483],[173.32,33.70460329],[173.34,25.10404886]]]
["bitfinex","SOLUSD",1740058232751,[[173.33,18.64964886],[173.32,17.28610334],[173.29,26.4728],[173.28,29.8546],[173.25,46.06601336]],[[173.42,0.03],[173.45,21.8324],[173.46,1.0],[173.47,0.9999],[173.48,6.6231]]]
["bitfinex","SOLUSD",1740058281411,[[173.15,23.76884011],[173.14,6.647],[173.13,18.71264886],[173.12,4.36],[173.11,14.4413]],[[173.25,10.132],[173.26,14.4296],[173.28,2.5473],[173.29,7.6104],[173.3,34.03778696]]]
["bitfinex","SOLUSD",1740058289719,[[173.2,36.64328897],[173.19,12.1974],[173.18,4.36],[173.17,10.64282892],[173.15,1.063]],[[173.31,112.6602],[173.35,4.36],[173.37,30.8406],[173.38,26.58124886],[173.49,28.82202082]]]
["bitfinex","SOLUSD",1740058340950,[[173.43,96.15216742],[173.41,7.4223],[173.4,14.4171],[173.39,2.0],[173.38,50.5474]],[[173.44,0.03],[173.45,0.03],[173.49,0.03],[173.5,0.03],[173.52,1.623]]]
["bitfinex","SOLUSD",1740058380503,[[173.34,34.52025928],[173.3,33.07544886],[173.27,5.36],[173.26,312.0],[173.25,29.75125928]],[[173.4,1.6479],[173.41,6.5177],[173.42,5.7664],[173.45,16.73689916],[173.47,19.64954886]]]
["bitfinex","SOLUSD",1740058396898,[[173.59,20.0],[173.58,28.75125928],[173.54,18.64964886],[173.52,345.39125928],[173.5,1.0]],[[173.6,0.03],[173.62,0.03],[173.67,20.1531],[173.7,8.97195853],[173.71,3.83594604]]]
["bitfinex","SOLUSD",1740058433953,[[173.71,28.75125928],[173.69,5.7573],[173.67,20.0],[173.64,20.5575],[173.63,2.84887064]],[[173.78,20.1704],[173.79,22.98160739],[173.82,6.1599],[173.84,109.1248],[173.98,8.8874697]]]
["bitfinex","SOLUSD",1740058475212,[[173.6,28.75125928],[173.53,24.89084886],[173.52,29.75125928],[173.51,23.84964886],[173.5,49.9912]],[[173.64,1.6387],[173.66,11.5915],[173.67,5.7881],[173.7,2.91046235],[173.72,15.3912]]]
["bitfinex","SOLUSD",1740058482918,[[173.53,0.063],[173.44,34.57985928],[173.41,6.2174],[173.39,16.0159],[173.37,28.8392]],[[173.54,24.41194886],[173.55,18.64964886],[173.56,5.2],[173.57,15.4039],[173.59,2.635]]]
["bitfinex","SOLUSD",1740058534989,[[173.5,0.063],[173.49,28.75125928],[173.48,5.7641],[173.45,4.96],[173.44,326.4766]],[[173.53,0.03],[173.6,18.64964886],[173.61,20.16],[173.62,0.9999],[173.63,6.5767]]]
["bitfinex","SOLUSD",1740058583545,[[173.35,0.063],[173.34,0.063],[173.33,80.5984751],[173.32,19.59323437],[173.31,0.063]],[[173.4,18.64964886],[173.41,20.1836],[173.43,20.0],[173.44,0.9999],[173.45,4.8]]]
["bitfinex","SOLUSD",1740058643966,[[173.27,11.53071201],[173.22,5.773],[173.21,1.5609],[173.2,6.2984],[173.19,33.14714886]],[[173.32,5.8326],[173.33,4.65],[173.35,124.09995848],[173.39,37.65436736],[173.4,12.530712]]]
["bitfinex","SOLUSD",1740058676312,[[173.2,11.53071201],[173.17,5.7746],[173.15,0.063],[173.14,14.4388],[173.13,2.99144794]],[[173.24,25.7724],[173.27,18.64964886],[173.28,151.6647],[173.31,8.0339],[173.38,78.8386]]]
["bitfinex","SOLUSD",1740058724662,[[172.9,18.0702447],[172.89,8.1741],[172.85,0.03],[172.84,36.06607955],[172.82,2.0]],[[172.99,20.2323],[173.0,40.15024886],[173.01,6.397],[173.02,107.9599],[173.03,5.42]]]
["bitfinex","SOLUSD",1740058766563,[[172.84,11.58979994],[172.81,7.904],[172.78,21.52314682],[172.77,1.0],[152.9,0.12247217]],[[172.89,0.063],[172.91,20.242],[172.92,4.48],[172.93,137.66],[172.94,2.88351474]]]
["bitfinex","SOLUSD",1740058782093,[[172.98,11.58979994],[172.93,25.7825],[172.9,1.0],[172.89,19.64964886],[172.84,28.9284]],[[172.99,5.7807],[173.0,0.063],[173.01,1.6245],[173.02,4.44],[173.03,127.5392]]]
["bitfinex","SOLUSD",1740058839440,[[172.92,18.08760026],[172.89,12.1021],[172.87,4.53147769],[172.86,18.64964886],[172.81,0.03]],[[172.98,20.2335],[172.99,24.38],[173.0,1.6799],[173.02,53.66694886],[173.03,109.85743985]]]
["bitfinex","SOLUSD",1740058864357,[[172.93,0.03],[172.92,0.03],[172.89,0.03],[172.88,18.07627979],[172.87,0.03]],[[172.95,5.782],[172.96,24.38],[172.97,14.4533],[172.98,1.5157],[172.99,128.52502066]]]
["bitfinex","SOLUSD",1740058919513,[[172.99,17.35720895],[172.98,46.3064358],[172.97,21.0],[172.96,1.0],[172.95,32.4118877]],[[173.0,0.063],[173.05,5.7786],[173.06,111.483],[173.07,14.5085],[173.08,1.6187]]]
["bitfinex","SOLUSD",1740058961034,[[173.15,11.57660895],[173.14,5.7753],[173.13,18.64964886],[173.11,16.942],[173.1,10.5953]],[[173.26,20.2007],[173.27,1.5713],[173.28,33.2984],[173.29,6.2976],[173.3,19.64964886]]]
["bitfinex","SOLUSD",1740058987171,[[173.18,18.02086193],[173.14,24.42524886],[173.13,2.5533],[173.12,14.4404],[173.11,14.91707999]],[[173.23,5.7726],[173.24,21.5822],[173.26,14.4296],[173.28,11.0154],[173.29,187.0968425]]]
["bitfinex","SOLUSD",1740059059925,[[173.17,11.56522771],[173.16,0.112944],[173.15,12.3443],[173.12,1.6441]],[[173.24,0.063],[173.25,20.2021],[173.26,30.4443],[173.27,38.52881856],[173.28,18.8379394]]]
["bitfinex","SOLUSD",1740059131703,[[173.4,35.95187657],[173.39,3.6358],[173.38,8.93362015],[173.36,21.02619328],[173.34,63.52091084]],[[173.41,0.063],[173.42,0.063],[173.43,0.063],[173.44,0.03],[173.49,1.5848]]]
["bitfinex","SOLUSD",1740059181724,[[173.58,42.34645666],[173.57,1.0],[173.55,18.38],[173.54,14.4055],[173.47,28.07003495]],[[173.59,0.03],[173.69,1.6049],[173.7,10.5183],[173.72,14.3914],[173.73,1.03]]]
["bitfinex","SOLUSD",1740059193940,[[173.72,17.9358078],[173.68,19.64964886],[173.67,1.0],[173.66,40.36708662],[173.44,8.96176414]],[[173.73,0.03],[173.77,5.7548],[173.78,3.94539882],[173.8,1.5603],[173.82,25.147]]]
["bitfinex","SOLUSD",1740059244384,[[173.6,12.3046],[173.59,1.6597],[173.58,21.49282973]],[[173.69,14.394],[173.7,5.757],[173.71,1.5754],[173.72,3.32147275],[173.87,55.18484623]]]
["bitfinex","SOLUSD",1740059300536,[[173.59,0.0001],[173.56,11.48545013],[173.54,0.063],[173.52,0.063],[173.51,1.5043]],[[173.6,10.1003],[173.61,20.0],[173.63,15.914],[173.64,2.82785408],[173.65,7.5752]]]
["bitfinex","SOLUSD",1740059315862,[[173.54,0.063],[173.52,11.54845013],[173.5,5.7636],[173.49,6.2612],[173.47,1.582]],[[173.56,5.7616],[173.57,34.4034],[173.6,51.79144886],[173.61,1.0299],[173.63,14.2747452]]]
["bitfinex","SOLUSD",1740059383029,[[173.74,11.48545013],[173.72,5.7562],[173.71,18.64964886],[173.7,2.93232691],[173.69,0.063]],[[173.78,9.72979882],[173.81,14.3837],[173.84,9.0955],[173.85,29.7612],[173.86,25.91236153]]]
["bitfinex","SOLUSD",1740059445756,[[173.84,11.48545013],[173.83,5.7526],[173.81,14.3832],[173.8,21.56172403],[173.79,56.34420052]],[[173.85,0.03],[173.88,20.0],[173.89,7.3592],[173.91,7.3526],[173.95,6.17183823]]]
["bitfinex","SOLUSD",1740059460405,[[173.9,17.89739496],[173.85,8.66280283],[173.84,24.96004886],[173.82,14.3822],[173.81,19.8727]],[[173.91,0.03],[173.95,5.7488],[173.98,107.46],[173.99,20.2851],[174.0,9.15122002]]]
["bitfinex","SOLUSD",1740059510348,[[174.1,17.84333975],[174.08,5.7444],[174.04,14.3643],[174.0,8.21190676],[173.99,48.44934886]],[[174.15,5.7421],[174.16,10.578],[174.17,1.566],[174.18,15.3535],[174.19,127.79011042]]]
["bitfinex","SOLUSD",1740059559682,[[173.99,0.0001],[173.93,17.84333975],[173.92,5.7497],[173.91,6.4371],[173.9,1.5309]],[[174.03,5.835],[174.04,21.1102],[174.05,21.0],[174.06,18.64964886],[174.07,0.03]]]
["bitfinex","SOLUSD",1740059573794,[[173.89,17.90633975],[173.87,5.7513],[173.86,6.1253],[173.85,0.063],[173.73,17.347434]],[[173.93,5.7494],[173.94,20.0],[173.97,14.3702],[173.98,18.64964886],[174.0,141.416]]]
["bitfinex","SOLUSD",1740059612547,[[173.9,11.44811664],[173.89,0.0001],[173.87,6.046],[173.86,1.5758],[173.85,2.97270554]],[[173.93,20.0],[173.96,18.64964886],[173.97,20.1183],[173.98,1.507],[173.99,0.03]]]
["bitfinex","SOLUSD",1740059689220,[[173.72,17.9003141],[173.71,0.063],[173.7,0.063],[173.69,0.063],[173.68,5.7574]],[[173.75,25.7554],[173.78,14.386],[173.79,0.063],[173.81,1.0],[173.84,28.7626]]]
["bitfinex","SOLUSD",1740059698814,[[173.75,17.9002141],[173.72,0.0001],[173.71,0.063],[173.7,17.9632141],[173.69,6.1919]],[[173.79,0.063],[173.82,18.9231],[173.83,0.063],[173.84,18.64964886],[173.87,2.5037]]]
["bitfinex","SOLUSD",1740059771417,[[173.98,17.85965226],[173.95,5.7484],[173.94,28.52884886],[173.93,2.30851086],[173.92,14.3738]],[[173.99,0.03],[174.01,0.063],[174.07,20.1368],[174.08,1.6386],[174.11,33.1385]]]
["bitfinex","SOLUSD",1740059840546,[[174.04,0.063],[174.01,0.063],[173.98,11.41795462],[173.94,75.4159474],[173.93,10.03713922]],[[174.07,26.3438],[174.09,4.32],[174.1,1.605],[174.12,126.94954886],[174.14,77.5239]]]
["bitfinex","SOLUSD",1740059849773,[[174.04,17.8637898],[173.99,5.7473],[173.98,1.0],[173.97,36.51343866],[173.96,1.0]],[[174.09,1.5201],[174.11,16.4223],[174.13,14.3575],[174.14,2.27808333],[174.16,2.0299]]]
["bitfinex","SOLUSD",1740059908208,[[174.01,17.17423254],[173.99,0.03],[173.97,14.3699],[173.96,316.38736356],[173.95,24.96964886]],[[174.07,25.8079],[174.08,0.063],[174.1,18.68],[174.11,25.08344886],[174.12,137.5785]]]
["bitfinex","SOLUSD",1740059982967,[[174.31,1.0],[174.29,20.0],[174.26,25.8839],[174.24,18.64964886],[174.23,329.82441156]],[[174.38,9.05122002],[174.4,36.20488008],[174.44,82.1],[174.45,5.2033],[174.46,217.22928048]]]
["bitfinex","SOLUSD",1740059996096,[[174.38,92.13713922],[174.37,18.13727845],[174.35,179.61566003],[174.32,42.2816569],[174.31,87.6389138]],[[174.44,20.0],[174.48,1.0],[174.49,100.74964886],[174.5,2.5399],[174.51,4.38]]]
["bitfinex","SOLUSD",1740060051142,[[174.45,17.77389267],[174.44,5.7326],[174.43,14.3315],[174.42,83.1],[174.41,29.49124886]],[[174.47,0.03],[174.49,0.03],[174.57,10.9839],[174.58,120.4408]]]
["bitfinex","SOLUSD",1740060103296,[[174.62,83.1],[174.6,6.4414],[174.59,155.81067694],[174.58,4.38],[174.56,22.9886]],[[174.71,82.1],[174.72,6.0154],[174.73,1.589],[174.74,22.0295],[174.78,18.64964886]]]
["bitfinex","SOLUSD",1740060113497,[[174.69,17.72537694],[174.67,83.1],[174.66,1.556],[174.64,18.64964886],[174.63,143.8723]],[[174.76,5.7221],[174.77,6.0255],[174.78,82.1],[174.79,6.1797],[174.81,14.3014]]]
["bitfinex","SOLUSD",1740060172427,[[174.89,261.65544731],[174.88,8.8182],[174.87,22.02799845],[174.86,14.2967],[174.85,1.0]],[[174.9,0.03],[174.97,0.03],[174.99,5.7146],[175.0,20.0],[175.02,4.34]]]
["bitfinex","SOLUSD",1740060223897,[[174.99,35.67031783],[174.98,219.6],[174.97,1.5309],[174.96,18.5885],[174.95,3.79970328]],[[175.08,5.7116],[175.09,7.8231],[175.11,19.5768],[175.12,82.1],[175.13,108.70142292]]]
["bitfinex","SOLUSD",1740060233679,[[175.17,94.40636897],[175.16,22.96964886],[175.15,20.0],[175.13,137.5],[175.11,42.66455371]],[[175.3,19.9665],[175.31,110.04],[175.32,1.9999],[175.33,10.83673487],[175.36,82.1]]]
["bitfinex","SOLUSD",1740060282641,[[175.99,46.65582406],[175.97,4.68],[175.96,1.0],[175.95,46.2261752],[175.94,2.8472259]],[[176.0,4.86568402],[176.06,1.99295],[176.13,4.68],[176.14,14.194],[176.16,35.7186]]]
["bitfinex","SOLUSD",1740060310986,[[175.85,83.1],[175.84,136.5],[175.82,46.65582406],[175.81,4.68],[175.79,5.6885]],[[175.97,20.8895],[175.98,1.0],[175.99,6.2104],[176.0,28.4095],[176.01,4.68]]]
["bitfinex","SOLUSD",1740060322809,[[175.58,0.063],[175.54,219.6],[175.52,28.0061752],[175.5,4.7],[154.8,280.0]],[[175.75,48.3641],[175.76,7.2765],[175.77,90.56332068],[175.78,28.4446]]]
["bitfinex","SOLUSD",1740060366232,[[175.52,9.03713922],[175.51,18.07427845],[175.5,136.5],[175.49,40.8515569],[175.47,165.32901055]],[[175.63,4.64],[175.64,21.0],[175.65,0.9999],[175.67,6.341],[175.68,83.6724]]]
["bitfinex","SOLUSD",1740060408552,[[175.74,28.0061752],[175.7,101.74964886],[175.69,5.6918],[175.68,32.6461752],[175.67,151.7308]],[[175.78,0.03],[175.8,19.9389],[175.81,1.5952],[175.83,34.8442],[175.84,2.90379028]]]
["bitfinex","SOLUSD",1740060426307,[[175.76,17.49019123],[175.74,18.64964886],[175.71,18.64964886],[175.7,5.6915],[175.69,141.06]],[[175.78,0.03],[175.8,0.03],[175.83,4.56],[175.85,19.9032],[175.87,117.066]]]
["bitfinex","SOLUSD",1740060476216,[[175.79,17.49019123],[175.77,36.13984009],[175.76,1.0],[175.75,219.6],[175.74,19.9156]],[[175.8,0.03],[175.88,1.5863],[175.89,109.76],[175.91,20.6286],[175.93,90.81986161]]]
["bitfinex","SOLUSD",1740060511248,[[175.68,46.64569657],[175.67,24.34204886],[175.66,4.46],[175.65,84.6996],[175.63,18.11737229]],[[175.79,1.6369],[175.8,4.46],[175.81,96.3198],[175.82,0.9999],[175.84,28.4349]]]
["bitfinex","SOLUSD",1740060530666,[[175.81,27.99604771],[175.77,20.0],[175.74,5.6902],[175.73,101.81264886],[175.72,2.0]],[[175.86,5.6863],[175.87,6.2503],[175.89,1.5594],[175.9,82.1],[175.91,19.4319]]]
["bitfinex","SOLUSD",1740060574200,[[175.75,0.0001],[175.73,0.063],[175.68,0.063],[175.64,5.6932]],[[175.83,29.4381]]]
["bitfinex","SOLUSD",1740060623416,[[175.44,0.063],[175.38,0.063],[175.36,29.6383677],[175.35,0.063],[175.34,5.7031]],[[175.48,20.0],[175.5,0.9999],[175.51,83.1],[175.53,45.14304886],[175.55,28.483]]]
["bitfinex","SOLUSD",1740060630912,[[175.44,28.0560677],[175.43,6.1025],[175.42,18.67964886],[175.41,19.9532],[175.4,5.0]],[[175.51,105.44],[175.53,10.697],[175.55,82.1],[175.56,0.063],[175.57,14.2396]]]
["bitfinex","SOLUSD",1740060673383,[[175.39,28.0560677],[175.38,5.7016],[175.37,6.6183],[175.36,18.64964886],[175.35,84.7792]],[[175.49,19.9441],[175.5,0.063],[175.51,4.983],[175.53,187.58],[175.55,8.8901]]]
["bitfinex","SOLUSD",1740060722299,[[175.46,28.11304753],[175.45,18.64964886],[175.42,313.6532],[175.41,39.08154753],[175.4,83.13]],[[175.51,0.063],[175.52,5.6974],[175.53,6.4248],[175.55,125.9365],[175.56,81.95725982]]]
["bitfinex","SOLUSD",1740060734300,[[175.45,28.11304753],[175.43,18.64964886],[175.42,5.7006],[175.41,28.11304753],[175.4,0.03]],[[175.51,5.7607],[175.53,8.0692],[175.54,100.89625982],[175.61,43.18631458],[175.68,195.02791161]]]
["bitfinex","SOLUSD",1740060783872,[[175.56,0.03],[175.51,83.1],[175.5,17.58938863],[175.49,162.40914886],[175.45,1.03]],[[175.61,19.9304],[175.62,1.3513],[175.63,81.89425982],[175.64,28.5303],[175.65,1.063]]]
["bitfinex","SOLUSD",1740060837614,[[175.54,101.74964886],[175.53,11.23377706],[175.51,5.6976],[175.5,144.5528],[175.49,4.46]],[[175.55,0.063],[175.56,0.063],[175.59,5.695],[175.62,14.2356],[175.63,92.60205982]]]
["bitfinex","SOLUSD",1740060890743,[[175.29,0.0001],[175.28,0.03],[175.23,28.16785367],[175.22,0.03],[175.18,5.52]],[[175.3,30.2445],[175.32,82.1],[175.33,14.2592],[175.38,9.86892301],[175.39,1.3212]]]
["bitfinex","SOLUSD",1740060906459,[[175.0,84.1],[174.92,172.23414915],[174.88,134.04445004]],[[175.14,82.1],[175.15,20.0],[175.17,5.5199],[175.19,19.64964886],[175.22,15.4145026]]]
["bitfinex","SOLUSD",1740060945204,[[175.27,54.1349],[175.24,136.5],[175.21,6.6601],[175.19,4.56],[175.16,5.709]],[[175.3,0.063],[175.31,20.0],[175.32,4.56],[175.34,15.2582],[175.35,0.063]]]
["bitfinex","SOLUSD",1740060957800,[[175.29,46.81750253],[175.27,96.871],[175.26,331.8238],[175.24,137.5],[175.08,9.03713922]],[[175.3,0.063],[175.35,0.063],[175.37,87.8022],[175.41,14.2528],[175.55,8.71986161]]]
["bitfinex","SOLUSD",1740061001828,[[175.39,46.81750253],[175.36,5.7025],[175.35,84.6477],[175.34,6.2402],[175.33,1.0]],[[175.4,0.063],[175.45,82.1],[175.46,6.2679],[175.49,4.48],[175.5,1.4472]]]
["bitfinex","SOLUSD",1740061034559,[[175.52,266.41750253],[175.5,1.5342],[175.49,10.754],[175.46,15.2479],[175.45,1.0]],[[175.53,0.063],[175.58,0.063],[175.59,0.063],[175.6,5.6947],[175.64,89.3579]]]
["bitfinex","SOLUSD",1740061104373,[[175.8,28.12944103],[175.78,18.64964886],[175.77,28.12944103],[175.74,5.6902],[175.73,4.74]],[[175.81,0.063],[175.83,5.6873],[175.86,82.1],[175.87,6.4347],[175.91,1.0]]]
["bitfinex","SOLUSD",1740061114291,[[175.8,135.56728989],[175.79,141.24],[175.78,1.5508],[175.77,34.51604103],[175.76,16.2234]],[[175.81,0.063],[175.89,5.6853],[175.9,96.313],[175.91,6.1974],[175.94,7.2991]]]
["bitfinex","SOLUSD",1740061157120,[[175.74,17.48019748],[175.72,83.163],[175.7,12.4877],[175.69,18.71264886],[175.67,17.09617838]],[[175.81,5.6879],[175.82,1.5685],[175.83,82.1],[175.84,18.8379],[175.86,3.91007586]]]
["bitfinex","SOLUSD",1740061201976,[[175.39,0.03],[175.38,0.03],[175.35,0.03],[175.33,20.0],[175.32,1.5847]],[[175.42,5.7006],[175.43,15.251],[175.44,4.78],[175.45,18.64964886],[175.46,31.097]]]
["bitfinex","SOLUSD",1740061209795,[[175.39,0.0001],[175.38,0.03],[175.35,48.05125084],[175.34,18.64964886],[175.32,91.4078]],[[175.45,5.6996],[175.46,34.2488],[175.48,0.9999],[175.49,18.64964886],[175.5,106.42]]]
["bitfinex","SOLUSD",1740061256726,[[175.56,363.32649107],[175.55,6.5941],[175.53,2.6658],[175.52,238.6833],[175.51,19.64964886]],[[175.57,0.063],[175.61,0.063],[175.63,187.56],[175.64,0.063]]]
["bitfinex","SOLUSD",1740061292876,[[175.32,20.0],[175.3,0.03],[175.29,45.73055096],[175.28,88.8351],[175.27,0.03]],[[175.39,53.5074],[175.42,0.9999],[175.43,19.9509],[175.44,5.28],[175.48,3.89653571]]]
["bitfinex","SOLUSD",1740061303109,[[175.33,20.0],[175.3,134.07055096],[175.29,0.03],[175.28,5.7351],[175.27,136.53]],[[175.39,19.9554],[175.4,82.1],[175.43,23.97264886],[175.44,0.9999],[175.45,30.107]]]
["bitfinex","SOLUSD",1740061349696,[[175.59,28.12704507],[175.56,20.0],[175.55,5.6961],[175.54,1.0],[175.53,102.74964886]],[[175.61,0.063],[175.64,0.063],[175.65,5.6931],[175.66,82.1],[175.69,18.67964886]]]
["bitfinex","SOLUSD",1740061396102,[[175.27,0.0001],[175.24,0.03],[175.21,0.03],[175.2,28.15704507],[175.17,1.03]],[[175.28,5.7051],[175.29,82.1],[175.3,18.64964886],[175.32,14.2596],[175.34,11.5811]]]
["bitfinex","SOLUSD",1740061406321,[[175.25,0.0001],[175.24,0.03],[175.21,20.03],[175.2,0.03],[175.18,67.68220666]],[[175.27,87.8054],[175.28,0.063],[175.29,14.2625],[175.31,18.64964886],[175.32,28.5197]]]
["bitfinex","SOLUSD",1740061454254,[[174.92,8.051],[174.91,17.60470666],[174.87,36.25435552],[174.85,21.2373],[174.76,28.6099]],[[174.99,82.1],[175.01,4.94],[175.03,35.75707373],[175.04,1.0],[175.05,0.9999]]]
["bitfinex","SOLUSD",1740061492392,[[174.82,25.47121473],[174.79,5.7209],[174.78,25.47121473],[174.77,55.0564],[174.76,2.0]],[[174.88,82.163],[174.9,4.92],[174.93,6.5685],[175.05,28.1846947],[175.06,0.063]]]
["bitfinex","SOLUSD",1740061505217,[[175.01,20.0],[174.98,410.54618322],[174.97,1.0],[174.96,180.59058322],[174.92,2.85178812]],[[175.14,51.8885],[175.15,8.71986161],[175.17,24.09204993],[175.18,29.5423],[175.19,2.5836]]]
["bitfinex","SOLUSD",1740061564369,[[175.34,15.83083976],[175.3,18.64964886],[175.29,88.8047],[175.28,136.5],[175.27,2.0]],[[175.35,0.063],[175.4,4.82],[175.41,14.2523],[175.42,5.7636],[175.43,51.8885]]]
["bitfinex","SOLUSD",1740061595263,[[175.45,25.27332664],[175.38,18.64964886],[175.36,95.6625],[175.35,164.14964377],[175.34,15.7861]],[[175.49,51.8885],[175.5,1.6291],[175.52,76.914],[175.54,4.86],[175.56,0.9999]]]
["bitfinex","SOLUSD",1740061610273,[[175.48,25.27332664],[175.43,88.06],[175.42,19.67964886],[175.41,162.77332664],[175.39,19.9554]],[[175.53,51.8885],[175.54,5.6967],[175.56,20.3372],[175.58,18.64964886],[175.59,28.4763]]]
["bitfinex","SOLUSD",1740061650235,[[176.0,25.20587493],[175.95,25.20587493],[175.94,5.6834],[175.93,83.1],[175.92,7.93433825]],[[176.03,87.7808],[176.05,0.03],[176.06,14.2001],[176.08,0.9999],[176.09,124.80964886]]]
["bitfinex","SOLUSD",1740061691881,[[175.68,25.20587493],[175.61,1.5859],[175.6,0.063],[175.59,114.55287493],[175.57,0.063]],[[175.69,87.7918],[175.7,1.42446402],[175.71,14.2279],[175.72,23.62964886],[175.74,0.9999]]]
["bitfinex","SOLUSD",1740061701310,[[175.6,0.0001],[175.57,0.063],[175.54,25.20587493],[175.49,8.0395],[175.47,88.7986]],[[175.61,46.76975148],[175.62,0.9999],[175.64,23.5070901],[175.65,4.96],[175.75,1.5348]]]
["bitfinex","SOLUSD",1740061743373,[[175.7,25.20602391],[175.62,8.56624108],[175.59,114.32602391],[175.58,137.5],[175.56,33.45402761]],[[175.73,5.6905],[175.74,5.02],[175.75,48.65730851],[175.76,52.87384886],[175.78,105.36]]]
["bitfinex","SOLUSD",1740061785699,[[175.58,25.24487371],[175.55,0.03],[175.52,5.6973],[175.5,27.24487371],[175.49,4.88]],[[175.61,5.6945],[175.68,6.6417],[175.7,29.459],[175.81,28.10946651],[175.93,8.80843742]]]
["bitfinex","SOLUSD",1740061802545,[[175.57,15.7889443],[175.55,0.0001],[175.5,23.4868443],[175.48,14.2465],[175.47,441.99564011]],[[175.59,5.695],[175.6,82.1],[175.62,14.2356],[175.64,4.8],[175.65,152.49534886]]]
["bitfinex","SOLUSD",1740061841959,[[175.69,15.77676707],[175.64,1.0],[175.63,83.1],[175.62,12.141346],[175.61,165.14804558]],[[175.7,0.063],[175.72,0.063],[175.73,5.6905],[175.74,82.1],[175.77,4.72]]]
["bitfinex","SOLUSD",1740061886583,[[176.21,25.15579147],[176.13,25.15579147],[176.11,1.0],[176.1,84.1],[176.09,144.17094851]],[[176.24,82.1],[176.25,24.638],[176.27,28.3661],[176.3,0.9999],[176.32,1.0]]]
["bitfinex","SOLUSD",1740061893691,[[176.06,25.15579147],[176.01,83.163],[176.0,6.6815],[175.99,29.05467088],[175.98,138.1166]],[[176.11,82.1],[176.13,19.8716],[176.14,18.64964886],[176.16,28.3832],[176.17,1.9999]]]
["bitfinex","SOLUSD",1740061933274,[[176.07,0.0001],[176.01,0.063],[175.99,1.5426],[175.96,18.07427845],[175.95,89.3883]],[[176.08,20.0],[176.11,82.1],[176.12,26.5726],[176.14,18.64964886],[176.15,133.1749]]]
["bitfinex","SOLUSD",1740061971912,[[176.05,25.15579147],[176.01,0.0001],[175.99,4.66],[175.97,89.7544],[175.96,7.3346]],[[176.06,82.1],[176.08,124.9572],[176.1,4.68],[176.12,20.67954886],[176.16,28.3841]]]
["bitfinex","SOLUSD",1740061988631,[[175.89,25.17294494],[175.83,0.063],[175.81,18.64964886],[175.79,1.0],[175.78,1.0]],[[175.9,20.0],[175.92,87.7844],[175.94,105.12],[175.95,14.2089],[175.96,21.56374033]]]
["bitfinex","SOLUSD",1740062027676,[[176.05,15.7039527],[176.0,101.74964886],[175.98,146.9224],[175.97,10.88558015],[175.88,52.27867512]],[[176.09,14.1972],[176.1,5.6785],[176.11,110.4918],[176.12,0.03],[176.13,4.72]]]
["bitfinex","SOLUSD",1740062070430,[[176.11,15.7039527],[176.09,1.5615],[176.08,244.85534886],[176.07,5.6795],[176.06,5.883]],[[176.12,0.03],[176.16,5.6766],[176.18,34.2205],[176.2,28.3768],[176.21,84.98158916]]]
["bitfinex","SOLUSD",1740062080444,[[176.17,28.68938913],[176.14,108.7771],[176.13,182.41896108],[176.12,1.0],[176.11,328.40410685]],[[176.18,0.03],[176.22,0.03],[176.23,0.03],[176.24,5.704],[176.25,82.1]]]
["bitfinex","SOLUSD",1740062125606,[[176.61,241.33598618],[176.59,313.6429],[176.58,16.65878618],[176.57,7.52243193],[176.56,1.0]],[[176.62,0.03],[176.7,110.5993],[176.73,82.1],[176.74,28.2915],[176.75,4.7]]]
["bitfinex","SOLUSD",1740062163948,[[176.73,25.00633828],[176.72,5.6585],[176.71,83.1],[176.7,4.72],[176.69,150.6487]],[[176.8,6.3861],[176.82,0.03],[176.83,20.2972],[176.84,1.5694],[176.85,82.1]]]
["bitfinex","SOLUSD",1740062175558,[[176.73,0.063],[176.71,24.94333828],[176.7,83.1],[176.69,136.5],[176.67,6.083]],[[176.78,5.6567],[176.79,7.7735],[176.8,5.41],[176.82,1.03],[176.83,29.2766]]]
["bitfinex","SOLUSD",1740062214495,[[176.83,98.65037735],[176.82,454.6926],[176.8,6.6124],[176.76,30.69337735],[176.75,1.0]],[[176.95,97.2282],[176.96,34.9057],[176.98,8.1183],[176.99,151.56134886],[177.07,50.0]]]
["bitfinex","SOLUSD",1740062242306,[[176.55,0.063],[176.51,83.1],[176.49,6.2549],[176.48,136.563],[176.47,4.74]],[[176.59,20.0],[176.62,21.31444886],[176.63,102.9152],[176.64,10.9356],[176.67,20.0]]]
["bitfinex","SOLUSD",1740062262750,[[176.3,0.063],[176.24,125.32598164],[176.23,143.0567],[176.22,4.7],[176.19,16.96787823]],[[176.35,82.1],[176.36,18.64964886],[176.38,0.9999],[176.39,48.1885],[176.4,4.7]]]
["bitfinex","SOLUSD",1740062298485,[[176.13,136.5],[176.12,25.07497876],[176.09,10.4386],[176.08,6.4246],[176.07,1.5549]],[[176.2,5.6753],[176.21,18.64964886],[176.22,105.06],[176.25,82.1],[176.26,5.7599]]]
["bitfinex","SOLUSD",1740062348411,[[176.0,0.03],[175.97,83.1],[175.96,161.57497876],[175.95,7.2261],[175.94,0.03]],[[176.04,18.64964886],[176.05,5.6802],[176.06,2.81378321],[176.07,100.81264886],[176.1,2.523]]]
["bitfinex","SOLUSD",1740062357020,[[176.06,83.1],[176.03,136.5],[176.02,4.62],[176.01,31.07597876],[175.99,5.682]],[[176.07,0.063],[176.11,110.7983],[176.12,18.64964886],[176.15,82.1],[176.16,42.2157138]]]
["bitfinex","SOLUSD",1740062400591,[[176.13,83.1],[176.1,161.57497876],[176.09,1.6601],[176.08,10.8739],[153.06,2.37821845]],[[176.19,20.0],[176.22,18.67964886],[176.23,82.13],[176.24,48.2596],[176.25,3.87472793]]]
["bitfinex","SOLUSD",1740062445934,[[176.23,54.2474],[176.22,136.5],[176.2,25.07497876],[176.19,4.64],[176.16,8.0586]],[[176.29,5.6724],[176.3,34.1809],[176.31,4.62],[176.32,18.64964886],[176.33,6.5628]]]
["bitfinex","SOLUSD",1740062455940,[[176.29,54.1844],[176.28,25.07497876],[176.25,142.1737],[176.23,0.063],[176.22,26.07497876]],[[176.34,5.6709],[176.35,104.96],[176.36,14.1759],[176.37,21.50759987],[176.38,10.8842]]]
["bitfinex","SOLUSD",1740062493786,[[176.0,0.03],[175.98,83.1],[175.96,107.9695],[175.95,25.07497876],[175.94,0.03]],[[176.01,20.0],[176.04,19.8818],[176.05,21.50565124],[176.07,1.5619],[176.08,89.1756]]]
["bitfinex","SOLUSD",1740062542587,[[176.05,83.13],[176.01,136.5],[176.0,0.03],[175.99,30.74122943],[175.97,7.0485]],[[176.09,5.6789],[176.1,18.64964886],[176.11,14.1956],[176.12,4.84],[176.14,82.1]]]
["bitfinex","SOLUSD",1740062584819,[[176.09,0.03],[176.05,108.24520947],[176.03,144.119],[176.0,0.03],[175.99,1.0]],[[176.12,25.6779],[176.13,18.9147],[176.15,2.91127431],[176.16,82.1],[176.17,28.3825]]]
["bitfinex","SOLUSD",1740062597762,[[176.05,0.0001],[176.0,0.03],[175.99,88.782],[175.96,136.563],[175.95,23.57044608]],[[176.06,48.98944886],[176.08,84.88973607],[176.09,14.1972],[176.11,109.39359161],[220.62,16.87436851]]]
["bitfinex","SOLUSD",1740062647510,[[175.94,0.0001],[175.93,0.03],[175.91,0.063],[175.88,81.0231],[175.87,144.4115]],[[175.95,23.26964886],[175.97,5.6827],[175.98,14.2068],[175.99,1.9999],[176.0,82.1]]]
["bitfinex","SOLUSD",1740062684755,[[175.47,25.28670261],[175.45,5.6996],[175.44,84.7756],[175.43,115.25004771],[175.42,2.0]],[[175.52,5.6973],[175.53,18.64964886],[175.54,20.0],[175.55,14.2413],[175.57,6.1187]]]
["bitfinex","SOLUSD",1740062698059,[[175.44,0.0101],[175.39,83.1],[175.38,25.25670261],[175.36,114.46244771],[175.32,46.75410261]],[[175.45,28.98924886],[175.48,14.2473],[175.49,82.1],[175.5,3.82060625],[175.51,29.489]]]
["bitfinex","SOLUSD",1740062719067,[[175.12,25.25670261],[175.11,83.1],[175.1,110.28634771],[175.08,5.7116],[175.07,0.03]],[[175.21,20.0],[175.24,24.6326],[175.25,1.9999],[175.26,18.64964886],[175.27,28.5286]]]
["bitfinex","SOLUSD",1740062769011,[[174.72,0.03],[174.63,50.1633],[174.62,84.30953573],[174.61,41.38078876],[174.6,12.0586]],[[174.73,20.0],[174.76,5.02],[174.77,19.64954886],[174.78,106.88],[174.8,32.95164886]]]
["bitfinex","SOLUSD",1740062776525,[[174.76,41.38078876],[174.71,83.1],[174.7,0.03],[174.69,131.81582449],[174.68,1.0]],[[174.83,5.02],[174.87,84.95493479],[174.88,144.56354886],[174.89,17.199944],[174.9,29.5887]]]
["bitfinex","SOLUSD",1740062811283,[[174.57,41.38078876],[174.55,167.40953573],[174.51,42.38078876],[174.5,32.97584886],[174.45,17.07]],[[174.64,20.0],[174.67,5.02],[174.68,1.5532],[174.69,85.03331647],[174.7,39.54444886]]]
["bitfinex","SOLUSD",1740062847784,[[174.42,0.03],[174.38,41.587225],[174.36,5.7351],[174.35,83.1],[174.34,84.30953573]],[[174.43,5.7329],[174.44,46.807225],[174.46,6.1713],[174.47,14.3296],[174.49,82.1]]]
["bitfinex","SOLUSD",1740062855901,[[174.37,0.03],[174.32,90.04583573],[174.29,97.4436],[174.27,8.0616],[174.26,1.0]],[[174.4,5.7339],[174.41,20.0],[174.44,19.6515],[174.45,82.1],[174.46,6.1713]]]
["bitfinex","SOLUSD",1740062893058,[[174.37,83.1],[174.35,25.58287546],[174.33,5.736],[174.31,84.30953573],[174.29,14.3438]],[[174.4,31.31697546],[174.41,5.14],[174.42,0.063],[174.44,14.332],[174.45,6.3138]]]
["bitfinex","SOLUSD",1740062929408,[[174.16,108.68287546],[174.13,144.3268],[174.11,14.3582],[174.1,20.64964886],[173.99,340.26512575]],[[174.22,31.32277546],[174.26,19.4863],[174.28,83.1],[174.29,112.5906],[174.3,22.58030014]]]
["bitfinex","SOLUSD",1740062941204,[[173.94,25.58287546],[173.88,183.21157546],[173.87,107.89414886],[173.86,2.6283],[173.84,18.64964886]],[[173.98,5.1],[173.99,25.58287546],[174.01,20.0],[174.03,106.28],[174.06,115.87367546]]]
["bitfinex","SOLUSD",1740062977382,[[173.78,25.58287546],[173.72,235.5787],[173.71,1.0],[173.7,25.58287546],[173.69,26.02454886]],[[173.83,25.58287546],[173.84,5.32],[173.86,5.7518],[173.87,6.5655],[173.88,25.58287546]]]
["bitfinex","SOLUSD",1740063013452,[[173.95,83.1],[173.92,136.5],[173.9,5.7503],[173.88,6.4048],[173.87,14.3785]],[[174.0,41.77469796],[174.01,25.3538],[174.03,18.64964886],[174.04,7.0305],[174.06,89.15004682]]]
["bitfinex","SOLUSD",1740063020763,[[173.97,219.6],[173.96,41.77469796],[173.94,5.749],[173.91,15.911],[173.88,77.93489796]],[[174.06,47.51989796],[174.07,5.22],[174.09,202.8206],[174.1,18.64964886],[174.15,70.54919796]]]
["bitfinex","SOLUSD",1740063058998,[[174.24,25.65372487],[174.22,225.3396],[174.19,6.635],[174.18,15.875],[174.17,2.0]],[[174.3,31.39092487],[174.32,14.3414],[174.33,0.063],[174.35,93.8393],[220.62,16.87436851]]]
["bitfinex","SOLUSD",1740063096542,[[174.19,0.03],[174.18,0.03],[174.16,41.73967785],[174.15,0.03],[174.11,20.102]],[[174.2,5.1],[174.22,41.73967785],[174.26,20.767],[174.28,28.6905],[174.29,189.28]]]
["bitfinex","SOLUSD",1740063104529,[[174.15,0.03],[174.11,83.1],[174.1,41.73967785],[174.08,5.7443],[174.07,136.53]],[[174.16,41.73967785],[174.19,5.08],[174.2,102.1918],[174.21,18.64964886],[174.22,35.16558895]]]
["bitfinex","SOLUSD",1740063149286,[[173.55,42.04668811],[173.54,83.1],[173.52,136.5],[173.51,14.4083],[173.47,6.2004]],[[173.61,42.04668811],[173.63,10.8995],[173.65,13.0033695],[173.66,0.9999],[173.67,83.1]]]
["bitfinex","SOLUSD",1740063176633,[[173.68,25.86864723],[173.67,136.5],[173.63,83.1],[173.61,26.86864723],[173.6,6.0851]],[[173.72,5.7564],[173.73,5.343],[173.74,25.86864723],[173.77,21.5661],[173.79,134.12714723]]]
["bitfinex","SOLUSD",1740063186939,[[173.68,261.53976063],[173.66,18.64964886],[173.65,5.7585],[173.62,15.399],[173.61,41.93976063]],[[173.73,0.063],[173.74,41.93976063],[173.75,5.32],[173.76,115.42034826],[173.77,17.60069652]]]
["bitfinex","SOLUSD",1740063223352,[[173.3,0.03],[173.2,41.93976063],[173.19,221.1409],[173.18,11.9792],[173.14,15.4389]],[[173.31,159.84976063],[173.33,0.9999],[173.34,65.74689824],[173.35,1.0],[173.36,103.738]]]
["bitfinex","SOLUSD",1740063256920,[[173.3,41.93976063],[173.26,18.64964886],[173.25,237.17786063],[173.24,1.6163],[173.23,2.0]],[[173.36,41.93976063],[173.38,5.7676],[173.39,20.0],[173.42,115.16444907],[173.43,43.93966063]]]
["bitfinex","SOLUSD",1740063267923,[[173.27,0.03],[173.24,41.93976063],[173.23,83.1],[173.2,105.8764],[173.19,1.0]],[[173.29,41.93976063],[173.32,20.1937],[173.33,5.62],[173.34,41.93976063],[173.36,29.8432]]]
["bitfinex","SOLUSD",1740063307880,[[173.06,0.03],[173.04,31.76475979],[173.02,83.1],[172.99,14.4516],[172.98,152.01470865]],[[173.09,25.98585979],[173.11,87.8767],[173.12,5.48],[173.14,0.063],[173.15,2.83896683]]]
["bitfinex","SOLUSD",1740063338917,[[173.25,25.98585979],[173.24,83.1],[173.23,5.7725],[173.22,99.849],[173.19,14.4343]],[[173.26,0.063],[173.28,0.063],[173.3,22.09576556],[173.31,31.46885979],[173.34,14.4228]]]
["bitfinex","SOLUSD",1740063356897,[[173.25,83.13],[173.24,131.60705979],[173.21,6.3442],[173.2,33.08354886],[173.06,159.20618087]],[[173.28,0.0001],[173.29,25.98585979],[173.3,22.09576556],[173.31,5.363],[173.33,14.424]]]
["bitfinex","SOLUSD",1740063395058,[[173.29,215.32845979],[173.27,5.7713],[173.25,41.41585979],[173.24,19.64964886],[173.16,25.98585979]],[[173.3,16.32546556],[173.31,0.063],[173.36,25.98585979],[173.38,112.1],[173.41,6.2088]]]
["bitfinex","SOLUSD",1740063437205,[[172.66,8.055591],[172.65,18.111182],[172.64,72.44472802],[172.63,36.22236401],[172.62,90.55591002]],[[172.67,25.98585979],[172.71,25.98585979],[172.72,5.26],[172.74,1.0],[172.77,3.92453234]]]
["bitfinex","SOLUSD",1740063444818,[[172.53,42.48720112],[172.51,209.7965],[172.5,107.08],[172.46,1.0],[172.45,18.43824401]],[[172.6,42.48720112],[172.61,40.11292607],[172.64,11.4125],[172.66,1.0],[172.67,0.9999]]]
["bitfinex","SOLUSD",1740063479748,[[172.8,0.03],[172.79,5.787],[172.76,170.3],[172.75,6.2616],[172.73,1.0]],[[172.84,26.05160376],[172.89,26.05160376],[172.9,5.8467],[172.91,5.52],[172.92,0.9999]]]
["bitfinex","SOLUSD",1740063518379,[[172.9,18.64964886],[172.89,42.27205859],[172.86,83.1],[172.83,88.23],[172.82,1.0]],[[172.94,5.423],[172.96,101.78414395],[172.97,0.063],[172.98,5.781],[173.0,30.162502]]]
["bitfinex","SOLUSD",1740063531589,[[172.96,60.92170745],[172.95,83.1],[172.94,5.782],[172.93,93.4915],[172.9,16.0257]],[[173.02,48.05165859],[173.03,5.36],[173.06,15.4465],[173.07,101.78414395],[173.16,51.19831085]]]
["bitfinex","SOLUSD",1740063568454,[[172.8,0.03],[172.72,170.3],[172.71,1.571],[172.7,5.7903],[172.69,6.2205]],[[172.81,46.05714948],[172.83,1.0],[172.84,102.3498],[172.85,6.3799],[172.86,6.4705]]]
["bitfinex","SOLUSD",1740063607635,[[172.83,18.64964886],[172.82,7.3847],[172.81,1.03],[172.8,1.03],[172.79,2.87509991]],[[172.93,5.34],[172.94,5.7824],[172.97,14.4535],[172.98,28.94845855],[172.99,6.1508]]]
["bitfinex","SOLUSD",1740063615959,[[172.81,0.03],[172.8,0.03],[172.71,0.03],[172.69,42.34842676],[172.68,6.1367]],[[172.82,90.48315352],[172.83,6.607],[172.84,0.9999],[172.85,18.404223],[172.86,19.7825]]]
["bitfinex","SOLUSD",1740063654887,[[172.65,0.0001],[172.63,8.1338],[172.59,18.64964886],[172.56,1.0],[172.55,1.0]],[[172.68,26.10308048],[172.7,13.47488782],[172.74,5.36],[172.75,0.9999],[172.78,51.0]]]
["bitfinex","SOLUSD",1740063687935,[[172.65,0.0001],[172.63,0.03],[172.59,26.10308048],[172.58,87.2],[172.57,83.1]],[[172.66,26.10308048],[172.67,5.36],[172.71,40.57818048],[172.72,30.9486],[172.73,82.1]]]
["bitfinex","SOLUSD",1740063722720,[[172.42,42.52733172],[172.4,88.4003],[172.39,105.47964886],[172.38,7.1745],[172.37,16.1074]],[[172.48,5.7977],[172.5,0.063],[172.51,14.4925],[172.53,124.62733172],[172.57,30.9747]]]
["bitfinex","SOLUSD",1740063733175,[[172.52,42.52733172],[172.5,88.897],[172.48,93.1181],[172.47,18.64964886],[172.45,2.6597]],[[172.58,42.52733172],[172.6,11.4538],[172.64,83.0999],[172.65,1.0],[172.69,199.80107304]]]
["bitfinex","SOLUSD",1740063757015,[[172.39,0.03],[172.38,42.52733172],[172.33,169.9],[172.32,5.833],[172.31,14.5081]],[[172.44,42.52733172],[172.45,20.2957],[172.46,5.7],[172.47,100.74964886],[172.5,1.9999]]]
["bitfinex","SOLUSD",1740063778867,[[172.71,42.52733172],[172.7,88.8901],[172.66,101.2793],[172.65,1.0],[172.64,19.64964886]],[[172.76,11.5086],[172.77,42.59033172],[172.78,0.063],[172.79,82.1]]]
["bitfinex","SOLUSD",1740063813878,[[172.91,42.52733172],[172.86,83.1],[172.85,86.8],[172.82,3.6152],[172.76,107.06]],[[172.95,5.782],[172.96,5.62],[172.97,42.52733172],[172.99,14.4517],[173.0,82.1]]]
["bitfinex","SOLUSD",1740063850073,[[173.1,31.74921772],[173.08,83.1],[173.07,14.4444],[173.05,93.114],[173.04,5.45649265]],[[173.12,0.0001],[173.16,25.97221772],[173.18,82.1],[173.19,0.063],[173.23,6.5599]]]
["bitfinex","SOLUSD",1740063861408,[[173.14,114.84771772],[173.12,6.1954],[173.11,195.2481],[173.08,21.0637],[173.07,44.62186658]],[[173.2,25.97221772],[173.24,82.1],[173.25,25.97221772],[173.26,1.9999],[173.27,38.91234886]]]
["bitfinex","SOLUSD",1740063903247,[[173.38,25.97221772],[173.34,109.07221772],[173.33,86.8],[173.31,1.0],[173.3,76.9869665]],[[173.42,9.03095354],[173.43,0.03],[173.44,43.1741248],[173.46,82.1],[173.47,5.44]]]
["bitfinex","SOLUSD",1740063940008,[[173.59,42.04816284],[173.56,5.7616],[173.52,139.55536284],[173.51,122.5],[173.49,5.52]],[[173.65,60.7278117],[173.67,0.9999],[173.68,62.18148479],[173.69,1.0],[173.7,42.04816284]]]
["bitfinex","SOLUSD",1740063977167,[[173.31,19.81348866],[173.29,0.063],[173.26,97.5287],[173.25,166.2959321],[173.24,6.391]],[[173.37,148.64928096],[173.41,19.877],[173.42,1.9999],[173.43,48.7705321],[221.0,554.69458619]]]
["bitfinex","SOLUSD",1740063985981,[[173.33,31.70096828],[173.3,97.5258],[173.29,0.063],[173.28,2.84642421],[173.25,25.99476828]],[[173.4,113.79876828],[173.42,18.64964886],[173.43,11.9789],[173.44,14.4145],[173.46,3.5318]]]
["bitfinex","SOLUSD",1740064026410,[[173.2,0.063],[173.17,0.063],[173.16,0.063],[173.13,0.063],[173.1,88.8767]],[[173.21,142.88988574],[173.24,1.9999],[173.25,42.14023688],[173.26,80.5975],[173.28,1.5005]]]
["bitfinex","SOLUSD",1740064060718,[[172.91,26.03536649],[172.89,5.7838],[172.85,14.4632],[172.84,1.0],[172.83,22.52906523]],[[172.95,5.14],[172.97,31.81666649],[172.98,82.1],[172.99,18.64964886],[173.02,15.4492]]]
["bitfinex","SOLUSD",1740064068342,[[172.83,26.03536649],[172.81,6.2039],[172.79,1.5814],[172.77,89.52334558],[172.76,120.18474004]],[[172.89,36.95936649],[172.91,96.5588],[172.92,18.64964886],[172.96,1.9999],[219.97,47.13248863]]]
["bitfinex","SOLUSD",1740064107877,[[172.6,0.03],[172.59,0.03],[172.57,26.03536649],[172.54,0.03],[172.5,16.5219]],[[172.62,82.1],[172.63,5.7927],[172.64,5.14],[172.65,7.8662],[172.66,2.97443395]]]
["bitfinex","SOLUSD",1740064143484,[[172.94,26.03536649],[172.93,190.32374558],[172.91,5.783],[172.9,6.3114],[172.89,31.13536649]],[[172.98,0.063],[173.0,26.03536649],[173.03,0.063],[173.05,20.2252],[173.06,87.283]]]
["bitfinex","SOLUSD",1740064154221,[[173.05,190.32374558],[173.04,26.03536649],[173.0,5.7801],[172.98,28.03536649],[172.97,10.26464802]],[[173.06,0.063],[173.08,0.063],[173.12,31.81176649],[173.15,1.5326],[173.16,31.17836649]]]
["bitfinex","SOLUSD",1740064202659,[[173.04,0.063],[173.02,5.7795],[173.01,109.13536649],[172.99,115.3],[172.98,2.88202583]],[[173.08,26.03536649],[173.1,5.777],[173.11,24.72144886],[173.12,88.7652],[173.13,14.47]]]
["bitfinex","SOLUSD",1740064228208,[[173.03,26.03536649],[173.0,83.1],[172.98,26.03536649],[172.96,160.52324886],[172.95,2.0]],[[173.07,8.54678115],[173.09,48.99680135],[173.11,83.6477],[173.13,6.3756],[173.14,0.9999]]]
["bitfinex","SOLUSD",1740064240795,[[173.06,109.13536649],[173.05,6.6641],[173.04,5.7789],[173.03,116.8029],[173.02,14.4485]],[[173.08,0.063],[173.12,26.03536649],[173.13,5.806],[173.16,54.12304764],[173.17,17.18413486]]]
["bitfinex","SOLUSD",1740064276079,[[172.98,141.33536649],[172.97,88.8813],[172.96,106.86],[172.95,18.71264886],[172.93,2.0]],[[173.04,26.03536649],[173.09,18.64964886],[173.1,13.4099],[173.11,0.9999],[173.12,14.4409]]]
["bitfinex","SOLUSD",1740064315759,[[173.2,224.43536649],[173.18,5.7743],[173.17,39.59404886],[173.16,29.56266649],[173.15,2.93578759]],[[173.21,0.03],[173.26,0.063],[173.3,11.4031]]]
["bitfinex","SOLUSD",1740064324051,[[173.28,218.4],[173.27,6.6419],[173.26,26.03536649],[173.23,38.85384886],[173.22,5.04]],[[173.31,0.03],[173.32,26.03536649],[173.34,5.7993],[173.39,14.4484],[173.4,1.0]]]
["bitfinex","SOLUSD",1740064360084,[[172.99,0.063],[172.98,0.063],[172.95,26.09836649],[172.93,83.163],[172.89,38.70416208]],[[173.0,26.03536649],[173.04,5.779],[173.05,82.1],[173.06,24.68964886],[173.07,40.48106649]]]
["bitfinex","SOLUSD",1740064397567,[[173.19,26.03536649],[173.15,198.4],[173.14,20.2147],[173.13,5.04],[173.12,1.0]],[[173.24,5.8023],[173.25,46.03536649],[173.28,5.04],[173.29,26.26344886],[173.3,90.67678115]]]
["bitfinex","SOLUSD",1740064413907,[[173.29,83.1],[173.27,141.33536649],[173.24,5.772],[173.23,11.2303],[173.22,106.86]],[[173.3,0.03],[173.31,0.03],[173.32,31.80496649],[173.33,0.03],[173.34,0.03]]]
["bitfinex","SOLUSD",1740064455726,[[173.34,114.83539822],[173.31,121.5866],[173.3,2.5034],[173.29,1.0],[173.25,59.78309822]],[[173.41,25.90339822],[173.46,82.1],[173.47,7.0199],[173.48,8.57678115],[173.5,38.92873486]]]
["bitfinex","SOLUSD",1740064500391,[[173.18,26.02964345],[173.16,0.063],[173.15,5.8382],[173.14,83.1],[173.11,115.363]],[[173.21,5.02],[173.24,108.06664345],[173.26,10.81442734],[173.28,14.4278],[173.29,1.9999]]]
["bitfinex","SOLUSD",1740064508311,[[173.21,25.96664345],[173.19,5.7738],[173.16,109.06674345],[173.15,129.8008],[173.14,7.1235]],[[173.27,118.85794345],[173.31,122.2258],[173.32,9.54668115],[173.33,17.18413486]]]
["bitfinex","SOLUSD",1740064548955,[[173.1,125.32143739],[173.09,5.7773],[173.06,131.2499],[173.05,11.3701],[173.04,3.93500257]],[[173.16,42.22143739],[173.17,5.7747],[173.19,18.64964886],[173.2,104.51265318],[173.21,3.5416]]]
["bitfinex","SOLUSD",1740064588906,[[173.02,0.03],[173.0,83.163],[172.99,48.10301846],[172.98,115.363],[172.95,14.5176]],[[173.05,42.25971846],[173.1,20.2195],[173.11,108.71724476],[173.13,12.32839604],[220.0,13.237306]]]
["bitfinex","SOLUSD",1740064605963,[[173.12,32.60022629],[173.11,88.8766],[173.07,147.30582629],[173.06,15.4455],[153.06,2.37821845]],[[173.13,0.063],[173.17,0.063],[173.18,25.98582629],[173.19,5.774],[173.2,82.1]]]
["bitfinex","SOLUSD",1740064640620,[[173.08,25.98582629],[173.03,218.6276],[173.02,0.03],[173.01,20.64964886],[173.0,11.1476]],[[173.13,5.7762],[173.14,25.98582629],[173.15,6.5584],[173.16,82.1],[173.17,0.063]]]
["bitfinex","SOLUSD",1740064680491,[[173.24,0.063],[173.22,5.7729],[173.21,25.98582629],[173.19,5.0],[173.18,106.8]],[[173.27,25.98582629],[173.31,0.03],[173.32,26.5911],[173.33,0.03],[173.34,49.63547515]]]
["bitfinex","SOLUSD",1740064688702,[[173.3,25.98582629],[173.29,5.7706],[173.26,6.5017],[173.25,60.06487515],[173.24,7.2389]],[[173.31,0.03],[173.33,0.03],[173.35,0.063],[173.37,31.75382629],[173.39,6.043]]]
["bitfinex","SOLUSD",1740064738218,[[173.27,5.0],[173.26,0.063],[173.24,0.063],[173.23,31.70514822],[173.2,19.64964886]],[[173.29,25.93264822],[173.3,5.7703],[173.31,0.03],[173.33,14.4535],[173.34,25.93264822]]]
["bitfinex","SOLUSD",1740064777225,[[173.29,25.99423105],[173.28,5.7709],[173.27,25.18834886],[173.25,25.99423105],[173.24,5.48718445]],[[173.31,0.0001],[173.33,0.03],[173.35,26.05723105],[173.38,20.2169],[173.4,0.03]]]
["bitfinex","SOLUSD",1740064791166,[[173.3,5.7703],[173.29,25.99423105],[173.26,14.4291],[173.25,48.58117155],[173.03,8.99543825]],[[173.31,0.0001],[173.33,0.03],[173.35,26.05723105],[173.38,10.7776],[173.39,6.5009]]]
["bitfinex","SOLUSD",1740064844034,[[173.41,25.7665],[173.4,10.35487854],[173.38,14.4191],[173.36,18.64964886],[173.35,3.30760744]],[[173.48,0.03],[173.5,1.657],[173.51,21.1927534],[173.52,15.4077],[173.64,44.98576]]]
["bitfinex","SOLUSD",1740064879145,[[173.4,51.64940376],[173.37,10.60283909],[173.36,14.4201],[173.35,24.60964886],[173.34,25.88240376]],[[173.41,0.03],[173.47,0.03],[173.48,5.7943],[173.49,25.88240376],[173.51,18.64964886]]]
["bitfinex","SOLUSD",1740064902683,[[173.4,22.013942],[173.36,6.0633],[173.34,16.183942],[173.33,39.26551754],[173.32,37.00964886]],[[173.41,0.03],[173.47,0.03],[173.48,16.213942],[173.49,5.764],[173.51,4.94]]]
["bitfinex","SOLUSD",1740064947569,[[173.4,0.063],[173.32,25.9162825],[173.3,5.8333],[173.29,106.72],[173.28,18.8785143]],[[173.41,50.33253136],[173.42,9.1212],[173.43,26.9161825],[173.44,19.355],[173.58,192.92706549]]]
["bitfinex","SOLUSD",1740065001454,[[173.02,0.03],[173.0,0.063],[172.99,0.063],[172.98,0.063],[172.94,22.43722025]],[[173.03,47.56946911],[173.05,2.30276738],[173.06,14.4466],[173.07,17.82532025],[173.08,6.4768]]]
["bitfinex","SOLUSD",1740065010827,[[172.91,16.23062025],[172.9,0.03],[172.89,1.698774],[172.85,7.7888],[172.83,102.13144767]],[[172.94,4.94],[172.95,20.0],[172.96,16.20062025],[172.98,19.64954886],[172.99,22.8084]]]
["bitfinex","SOLUSD",1740065049711,[[172.9,0.0001],[172.89,1.698774],[172.83,26.04184281],[172.82,86.6963],[172.81,7.3329]],[[172.91,50.47479167],[172.92,0.9999],[172.94,15.9622],[172.95,1.0],[172.96,4.92]]]
["bitfinex","SOLUSD",1740065096899,[[172.87,16.28350661],[172.85,6.2256],[172.84,5.7855],[172.82,82.0979],[172.81,18.64964886]],[[172.9,20.0],[172.91,0.063],[172.92,16.34650661],[172.93,20.2395],[172.94,81.3]]]
["bitfinex","SOLUSD",1740065106022,[[172.94,26.01757257],[172.91,99.16974886],[172.9,122.8876],[172.89,27.01757257],[172.88,11.7042]],[[172.98,5.781],[172.99,20.0],[173.0,40.46897257],[173.01,4.92],[173.05,29.8946]]]
["bitfinex","SOLUSD",1740065145885,[[172.9,26.04757257],[172.89,86.7839],[172.87,1.5945],[172.86,19.64964886],[172.85,138.55982567]],[[172.95,20.0],[172.96,26.01757257],[172.99,81.3],[173.0,6.5183],[173.01,17.41174487]]]
["bitfinex","SOLUSD",1740065201106,[[172.96,121.72094428],[172.94,115.9],[172.93,1.0],[172.92,17.36100224],[172.9,10.36746927]],[[172.97,0.063],[173.03,5.8424],[173.04,28.84346149],[173.06,100.6262],[173.08,3.02267243]]]
["bitfinex","SOLUSD",1740065243479,[[172.89,0.0001],[172.86,16.28969542],[172.83,88.8518],[172.82,1.0],[172.81,104.24964886]],[[172.91,10.6633],[172.92,16.35269542],[172.94,95.7562],[172.95,4.58898089],[172.97,6.1131]]]
["bitfinex","SOLUSD",1740065260501,[[172.89,0.0001],[172.82,16.28969542],[172.81,87.0066],[172.79,1.6001],[172.78,85.63]],[[172.9,26.95329542],[172.92,0.063],[172.94,37.59630672],[172.95,1.0629],[172.96,37.60969604]]]
["bitfinex","SOLUSD",1740065309937,[[172.94,220.5260871],[172.93,1.0],[172.91,27.8305],[172.89,21.13653824],[172.81,2.316917]],[[172.95,0.063],[172.97,0.063],[173.02,5.7797],[173.03,1.6091],[173.05,4.86]]]
["bitfinex","SOLUSD",1740065358425,[[172.93,81.0],[172.92,16.28168741],[172.91,5.7832],[172.9,111.44944886],[172.89,0.0001]],[[172.94,0.063],[172.95,0.063],[172.97,16.34468741],[220.56,10.56615423],[220.62,16.87436851]]]
["bitfinex","SOLUSD",1740065374024,[[172.91,0.03],[172.89,0.0001],[172.88,86.7843],[172.87,16.28168741],[172.86,91.208]],[[172.93,22.06438741],[172.94,0.063],[172.95,1.687],[172.97,8.97495931],[172.98,112.03468741]]]
["bitfinex","SOLUSD",1740065402054,[[173.16,1.0],[173.15,19.64964886],[173.14,222.55003896],[173.13,14.4393],[173.12,4.84]],[[173.26,1.5774],[173.27,0.063],[173.28,11.9565],[173.29,81.3],[173.34,47.10739505]]]
["bitfinex","SOLUSD",1740065430612,[[173.32,165.6],[173.29,25.93800876],[173.26,32.06662613],[173.25,25.93800876],[173.24,6.4564]],[[173.33,0.063],[173.36,0.063],[173.37,21.8516],[173.39,6.4614]]]
["bitfinex","SOLUSD",1740065475964,[[173.27,80.94590373],[173.24,106.46928043],[173.22,18.64964886],[173.21,19.2529],[173.18,1.0]],[[173.3,21.96728043],[173.33,0.063],[173.35,19.242],[173.36,88.4656],[173.37,5.47724473]]]
["bitfinex","SOLUSD",1740065520208,[[173.09,0.063],[173.07,80.94590373],[173.04,16.19698043],[173.03,98.0719],[173.02,4.863]],[[173.1,16.19698043],[173.12,5.7765],[173.13,14.4403],[173.14,4.8],[173.15,0.9999]]]
["bitfinex","SOLUSD",1740065533542,[[173.09,0.0001],[173.03,0.03],[173.02,0.063],[173.01,80.94590373],[173.0,16.25998043]],[[173.1,106.16410412],[173.11,5.8],[173.12,0.9999],[173.13,39.90738918],[173.14,6.1842]]]
["bitfinex","SOLUSD",1740065586903,[[172.91,0.0001],[172.89,0.0001],[172.85,16.22698043],[172.84,5.7856],[152.45,0.12944215]],[[172.92,103.27998043],[172.94,19.64964886],[172.95,0.9999],[172.96,19.3172],[172.97,0.063]]]
["bitfinex","SOLUSD",1740065635537,[[172.85,7.2976],[172.84,191.5151],[172.82,8.69634895],[172.81,1.0],[172.8,342.77216276]],[[172.86,0.063],[172.92,16.30466276],[172.95,5.7821],[172.96,81.363],[172.97,14.5164]]]
["bitfinex","SOLUSD",1740065682752,[[173.1,26.01420226],[173.07,18.64964886],[173.06,2.91974403],[173.05,170.28],[173.04,14.4775]],[[173.14,0.063],[173.15,0.063],[173.16,31.78920226],[173.19,81.3],[220.5,0.2]]]
["bitfinex","SOLUSD",1740065696164,[[173.04,81.03],[173.02,84.5],[173.01,31.79400226],[173.0,18.64964886],[172.99,9.13089893]],[[173.07,26.01420226],[173.08,5.7779],[173.12,14.4408],[173.13,82.8794],[173.14,30.9424]]]
["bitfinex","SOLUSD",1740065741209,[[172.97,25.97408792],[172.95,18.67964886],[172.94,86.7823],[172.93,1.0],[172.92,1.0]],[[173.04,95.8112],[173.06,8.0542]]]
["bitfinex","SOLUSD",1740065792573,[[172.78,0.03],[172.77,0.03],[172.76,0.03],[172.74,0.03],[172.71,87.2761]],[[172.79,26.84450356],[172.8,16.27720356],[172.81,81.3],[172.82,21.66379702],[172.83,47.57984886]]]
["bitfinex","SOLUSD",1740065807313,[[172.61,0.0001],[172.57,6.6427],[172.56,16.34592217],[172.55,82.5465],[172.53,24.44564886]],[[172.62,16.34592217],[172.66,7.064788],[172.68,81.3],[172.69,16.4768],[172.79,136.1398]]]
["bitfinex","SOLUSD",1740065849401,[[172.46,16.37592217],[172.45,5.7987],[172.43,0.03],[172.42,279.1565],[172.4,24.22845833]],[[172.52,97.64592217],[172.53,5.7961],[172.55,4.78],[172.56,34.13784886],[172.57,3.95277512]]]
["bitfinex","SOLUSD",1740065891532,[[172.5,16.34592217],[172.45,177.7469],[172.44,17.88642217],[172.43,4.91736542],[172.42,23.42964886]],[[172.53,5.859],[172.55,14.4893],[172.56,97.64592217],[172.58,4.78],[172.6,28.9703]]]
["bitfinex","SOLUSD",1740065911438,[[172.6,16.34592217],[172.58,5.7943],[172.56,99.64964886],[172.55,86.5],[172.54,4.78]],[[172.61,0.063],[172.62,0.063],[172.65,5.792],[172.66,16.34592217],[172.67,16.0878]]]
["bitfinex","SOLUSD",1740065947967,[[172.73,81.0],[172.69,100.84592217],[172.68,6.1052],[172.67,4.76],[172.65,2.0]],[[172.75,16.34592217],[172.79,0.063],[172.8,22.54442217],[172.82,130.4843],[172.83,4.76]]]
["bitfinex","SOLUSD",1740065986427,[[172.81,165.5],[172.8,34.95594904],[172.79,2.96627644],[172.78,7.3435],[172.76,114.5232]],[[172.86,16.27630018],[172.9,14.4592],[172.91,87.0833],[172.92,0.063],[172.93,4.76]]]
["bitfinex","SOLUSD",1740066002219,[[172.88,20.0],[172.85,184.14964886],[172.84,5.7856],[172.83,22.6553],[172.82,1.0]],[[172.89,0.063],[172.92,0.063],[172.96,1.6916],[172.97,81.363],[172.98,6.5102]]]
["bitfinex","SOLUSD",1740066043732,[[172.67,107.07120876],[172.65,24.47164886],[172.62,110.60120876],[172.61,6.3046],[172.6,2.03]],[[172.73,26.07120876],[172.75,5.7887],[172.76,86.06],[172.77,15.4706],[172.78,4.50796504]]]
["bitfinex","SOLUSD",1740066090371,[[172.7,16.33024602],[172.68,5.7909],[172.67,6.3328],[172.66,101.18134886],[172.65,0.03]],[[172.73,0.063],[172.75,5.789],[172.76,21.15324602],[172.78,14.4692],[172.79,81.3]]]
["bitfinex","SOLUSD",1740066106511,[[172.72,26.10382183],[172.7,29.25863276],[172.68,25.14014886],[172.67,34.962],[172.66,6.74]],[[172.73,0.063],[172.76,0.063],[172.78,26.10382183],[172.79,10.5273],[172.82,100.23976797]]]
["bitfinex","SOLUSD",1740066158046,[[172.72,16.34045549],[172.71,5.79],[172.7,335.46833276],[172.68,18.64964886],[172.67,17.42451404]],[[172.76,0.063],[172.77,5.788],[172.78,16.31045549],[172.79,95.7684],[172.81,1.6439]]]
["bitfinex","SOLUSD",1740066203295,[[172.72,0.0001],[172.71,10.44738621],[172.7,81.03],[172.69,1.5903],[172.67,6.3472]],[[172.73,0.063],[172.76,0.063],[172.77,10.44738621],[172.79,20.2559],[172.81,99.94964886]]]
["bitfinex","SOLUSD",1740066226113,[[172.81,81.0],[172.8,12.4],[172.78,16.81258621],[172.76,2.9419809],[172.75,5.7884]],[[172.85,0.063],[172.89,5.847],[172.91,0.063],[172.92,82.9772]]]
["bitfinex","SOLUSD",1740066277368,[[172.9,16.27224469],[172.86,5.7848],[172.84,14.464],[172.83,83.8483865],[172.82,18.64964886]],[[172.91,1.0],[172.92,0.9999],[172.95,87.5571],[172.96,23.62394469],[172.97,18.71264886]]]
["bitfinex","SOLUSD",1740066323097,[[172.57,16.3148739],[172.54,20.315],[172.53,16.3148739],[172.49,109.986],[172.48,26.38154886]],[[172.59,1.0],[172.61,81.3],[172.62,71.6999],[172.66,2.83145817],[172.7,1.0]]]
["bitfinex","SOLUSD",1740066331305,[[172.44,0.063],[172.43,26.16474654],[172.41,6.0309],[172.4,7.3415],[172.38,81.0]],[[172.51,20.0],[172.52,20.0],[172.54,18.64964886],[172.55,123.24004194],[172.56,9.1244]]]
["bitfinex","SOLUSD",1740066373362,[[172.44,0.063],[172.43,16.35887821],[172.38,1.5129],[172.37,81.03],[172.36,3.05345246]],[[172.45,1.9999],[172.47,5.7981],[172.49,97.65887821],[172.5,8.1656],[172.52,92.27751429]]]
["bitfinex","SOLUSD",1740066416520,[[172.12,32.06815262],[172.09,14.5272],[172.05,139.24809],[172.03,29.0639],[172.02,20.28614886]],[[172.13,0.9999],[172.15,1.0],[172.17,81.3],[172.18,26.25825262],[172.19,76.5076]]]
["bitfinex","SOLUSD",1740066431612,[[172.06,0.03],[172.02,26.25825262],[172.01,5.8135],[171.98,14.566],[171.96,85.47681765]],[[172.07,1.9999],[172.08,26.25825262],[172.1,81.3],[172.12,23.0571439],[172.13,71.7]]]
["bitfinex","SOLUSD",1740066470968,[[172.05,26.25825262],[172.03,5.8129],[172.0,14.5345],[171.99,26.25825262],[171.98,81.03]],[[172.06,1.0629],[172.08,1.0],[172.12,184.06815262],[172.14,1.5084],[172.16,15.5847]]]
["bitfinex","SOLUSD",1740066511110,[[172.09,26.2722186],[172.08,81.0],[172.06,1.63],[172.03,14.5319],[172.01,1.03]],[[172.15,26.2722186],[172.17,81.3],[172.19,18.64964886],[172.2,21.3252],[172.21,2.5032]]]
["bitfinex","SOLUSD",1740066518817,[[172.13,26.3022186],[172.1,5.8105],[172.08,107.2722186],[172.06,18.80513886],[172.05,4.43946203]],[[172.19,107.5722186],[172.21,21.15284886],[172.22,14.5169],[172.24,1.0],[218.6,10.0]]]
["bitfinex","SOLUSD",1740066557990,[[171.98,0.03],[171.92,0.03],[171.91,26.2722186],[171.9,5.8172],[171.87,6.0094]],[[171.99,32.0864186],[172.0,1.6098],[172.01,1.0],[172.02,15.5966],[172.03,25.16414886]]]
["bitfinex","SOLUSD",1740066598957,[[171.96,26.2722186],[171.92,81.03],[171.91,318.8168],[171.9,44.92186746],[171.89,4.38983232]],[[171.98,0.063],[171.99,0.063],[172.01,20.3476],[172.02,107.6352186],[172.04,1.6227]]]
["bitfinex","SOLUSD",1740066608039,[[171.93,26.2722186],[171.92,0.03],[171.9,5.817],[171.88,81.0],[171.87,1.6]],[[171.98,5.8776],[171.99,107.6352186],[172.0,14.5351],[172.01,1.6453],[172.04,1.0]]]
["bitfinex","SOLUSD",1740066658308,[[171.77,16.49957483],[171.75,0.16],[171.72,97.46957483],[171.7,1.6],[171.68,6.83566101]],[[171.83,97.76957483],[171.84,20.3677],[171.87,6.56771944],[171.88,18.64964886],[217.85,0.2]]]
["bitfinex","SOLUSD",1740066683320,[[171.63,26.4627913],[171.58,20.3985],[171.57,83.5238],[171.56,1.6],[171.55,19.67964886]],[[171.68,81.3],[171.69,26.4627913],[171.71,7.8918],[171.73,18.64964886],[171.74,2.86362062]]]
["bitfinex","SOLUSD",1740066704364,[[171.88,26.41936803],[171.81,107.41936803],[171.8,1.0],[171.78,21.63226803],[171.76,28.01590816]],[[171.89,1.0],[171.9,5.8173],[171.91,81.3],[171.93,0.063],[171.94,57.863]]]
["bitfinex","SOLUSD",1740066742070,[[171.97,26.41936803],[171.92,62.64020533],[171.9,41.96226803],[171.89,6.4871],[171.88,1.664]],[[172.01,1.0],[172.02,5.8136],[172.03,107.71936803],[172.04,1.659],[172.05,127.78084886]]]
["bitfinex","SOLUSD",1740066784122,[[171.89,26.36043899],[171.87,0.063],[171.86,5.8814],[171.84,95.5482],[171.83,1.0]],[[171.93,1.0],[171.94,87.116],[171.95,120.96043899],[171.96,1.6448],[171.98,33.18684886]]]
["bitfinex","SOLUSD",1740066796839,[[171.87,0.063],[171.86,0.063],[171.8,26.42343899],[171.77,5.8214],[171.74,3.98125436]],[[171.88,50.82808785],[171.89,81.3],[171.9,26.36043899],[171.91,39.84054886],[171.93,1.0]]]
["bitfinex","SOLUSD",1740066837900,[[171.95,26.36043899],[171.92,86.8166],[171.9,29.27814779],[171.89,63.0],[171.88,7.7794]],[[172.0,5.8139],[172.01,40.89503899],[172.02,81.3],[172.03,0.03],[172.06,7.1713]]]
["bitfinex","SOLUSD",1740066882831,[[171.95,113.13145635],[171.92,312.063],[171.91,41.65164886],[171.9,26.31585635],[171.89,2.94535045]],[[171.96,0.03],[172.0,0.03],[172.03,26.34585635],[172.04,5.8126],[172.06,92.9336]]]
["bitfinex","SOLUSD",1740066930367,[[171.96,0.063],[171.92,0.0001],[171.88,32.17218411],[171.86,0.063],[171.78,29.1358]],[[171.97,50.81893297],[171.98,2.92146979],[171.99,117.75428411],[172.0,16.1227],[172.01,1.0]]]
["bitfinex","SOLUSD",1740066940591,[[171.99,153.70856822],[171.97,332.64964886],[171.96,26.80318],[171.94,29.0783],[171.93,70.37846674]],[[172.0,0.03],[172.03,0.03],[172.09,0.03],[172.1,32.19488411],[172.11,0.063]]]
["bitfinex","SOLUSD",1740066989409,[[171.92,26.30650713],[171.88,1.5293],[171.87,114.19544886],[171.86,6.8816],[171.85,3.95093614]],[[171.98,26.30640713],[172.0,51.2912],[172.02,39.64994886],[172.03,1.0],[172.05,1.0]]]
["bitfinex","SOLUSD",1740067036546,[[171.83,16.47036716],[171.82,5.82],[171.81,0.063],[171.8,14.6143],[171.78,6.3838]],[[171.85,81.9],[171.89,59.67036716],[171.9,5.8173],[171.92,21.61093528],[171.94,9.845]]]
["bitfinex","SOLUSD",1740067045473,[[171.82,5.8199],[171.81,16.53336716],[171.8,0.063],[171.78,14.5834],[171.76,81.7]],[[171.86,0.063],[171.87,98.37036716],[171.89,49.0177],[171.91,21.49556516],[171.92,14.542]]]
["bitfinex","SOLUSD",1740067092540,[[171.77,16.47036716],[171.76,5.8217],[171.74,0.063],[171.72,97.20036716],[171.71,15.5589]],[[171.8,0.063],[171.83,39.84055076],[171.84,18.64964886],[171.85,81.9],[171.87,33.19584886]]]
["bitfinex","SOLUSD",1740067142689,[[171.86,0.03],[171.84,0.03],[171.77,5.8216],[171.76,16.46060732],[171.74,4.00432194]],[[171.87,40.92855618],[171.88,8.8588],[171.9,33.92775606],[171.91,1.0],[171.93,2.30710459]]]
["bitfinex","SOLUSD",1740067168624,[[171.68,0.03],[171.67,22.28560732],[171.66,0.03],[171.63,16.46060732],[171.62,102.4771]],[[171.71,81.9],[171.73,16.46060732],[171.74,43.2],[171.75,24.47204886],[171.77,8.181]]]
["bitfinex","SOLUSD",1740067204551,[[171.83,32.197914],[171.82,6.3088],[171.81,2.91982067],[171.8,15.5514],[171.68,17.516131]],[[171.85,0.063],[171.87,0.063],[171.88,81.9],[171.89,26.378514],[171.9,5.8176]]]
["bitfinex","SOLUSD",1740067244588,[[171.84,26.378514],[171.83,107.74],[171.79,14.5521],[171.78,7.3734],[171.77,2.6611]],[[171.9,26.378514],[171.92,20.3583],[171.95,18.64964886],[171.96,0.063],[171.97,7.4663]]]
["bitfinex","SOLUSD",1740067256782,[[172.01,107.66],[172.0,32.854114],[171.96,88.16570534],[171.95,33.18844886],[153.06,2.37821845]],[[172.02,0.063],[172.03,0.063],[172.04,0.063],[172.05,0.063],[172.06,115.079514]]]
["bitfinex","SOLUSD",1740067294233,[[171.68,0.03],[171.66,0.03],[171.64,107.66],[171.6,40.946814],[171.56,7.3788]],[[171.71,5.8239],[171.72,26.378514],[171.73,21.62623729],[171.75,6.5439],[171.76,2.0]]]
["bitfinex","SOLUSD",1740067336058,[[171.74,0.0001],[171.68,0.03],[171.67,134.118514],[171.66,317.8554],[171.64,3.97182694]],[[171.75,26.378514],[171.79,21.4039],[171.8,1.5242],[171.81,26.378514],[171.82,30.1011]]]
["bitfinex","SOLUSD",1740067346473,[[171.74,26.378614],[171.73,2.88817509],[171.72,126.38964886],[171.71,8.7491],[171.7,1.12549]],[[171.79,0.03],[171.8,26.378514],[171.81,5.8206],[171.84,14.5791],[171.87,36.5015]]]
["bitfinex","SOLUSD",1740067390747,[[171.78,53.81664286],[171.75,20.3784],[171.74,70.39621363],[171.69,29.53971925],[171.61,0.15]],[[171.79,0.03],[171.84,0.03],[171.89,31.91068635],[171.9,26.408514],[171.93,20.8607]]]
["bitfinex","SOLUSD",1740067429784,[[171.59,0.063],[171.56,0.03],[171.54,0.063],[171.53,141.979814],[171.52,0.12549]],[[171.6,26.378514],[171.63,26.378514],[171.67,20.3879],[171.68,30.1239],[171.69,1.0]]]
["bitfinex","SOLUSD",1740067444466,[[171.56,0.03],[171.54,0.063],[171.53,107.78],[171.5,0.03],[171.49,45.02816286]],[[171.57,32.207014],[171.6,14.5695],[171.62,4.94359094],[171.63,32.410914],[171.64,19.64964886]]]
["bitfinex","SOLUSD",1740067485011,[[172.16,27.378514],[172.15,1.0],[172.11,312.0],[172.1,18.64964886],[172.08,26.378514]],[[172.21,5.8068],[172.22,40.895314],[172.23,1.574],[172.24,2.83753758],[172.34,13.02618275]]]
["bitfinex","SOLUSD",1740067523426,[[171.96,42.67668218],[171.94,0.063],[171.93,6.74349],[171.91,1.0],[171.9,57.21968218]],[[172.02,42.67668218],[172.03,5.8129],[172.08,57.20478218],[172.11,3.91770767],[172.12,32.41531839]]]
["bitfinex","SOLUSD",1740067531635,[[172.06,0.063],[172.01,61.32633104],[171.99,12.0884],[171.96,108.52],[171.84,29.43392026]],[[172.07,131.28818218],[172.1,57.6265],[172.15,20.64964886],[172.16,0.03],[172.18,0.03]]]
["bitfinex","SOLUSD",1740067574683,[[172.45,42.65240041],[172.42,18.64964886],[172.4,0.12549],[172.39,0.12549],[172.38,1.0]],[[172.47,81.59318677],[172.49,43.1],[172.53,0.03],[172.56,14.518],[172.57,3.85458055]]]
["bitfinex","SOLUSD",1740067612706,[[172.48,26.17083082],[172.45,18.64964886],[172.44,31.96986064],[172.43,0.12549],[172.4,16.38190386]],[[172.54,31.96646064],[172.55,0.03],[172.56,14.4878],[172.57,1.597],[172.59,3.87527674]]]
["bitfinex","SOLUSD",1740067628527,[[172.48,7.018e-05],[172.47,8.88093508],[172.46,17.76187017],[172.45,26.17076064],[172.43,6.5667]],[[172.51,26.17076064],[172.55,0.03],[172.59,7.4334],[172.6,19.64964886],[172.61,2.90072597]]]
["bitfinex","SOLUSD",1740067670385,[[172.32,26.17076064],[172.3,18.71264886],[172.27,12.1627],[172.26,26.17076064],[172.25,17.6140785]],[[172.36,5.8018],[172.38,26.17076064],[172.39,14.5025],[172.41,29.0006],[172.43,1.0]]]
["bitfinex","SOLUSD",1740067714751,[[172.34,18.64964886],[172.33,338.27714355],[172.32,5.8028],[172.28,14.76158],[172.26,27.21414355]],[[172.37,0.03],[172.39,33.64544355],[172.4,0.03],[172.42,14.5],[172.44,33.49194355]]]
["bitfinex","SOLUSD",1740067723471,[[172.39,362.66459241],[172.37,0.25098],[172.36,2.92290583],[172.35,27.21414355],[172.34,14.5062]],[[172.4,0.03],[172.46,0.03],[172.47,5.7981],[172.48,34.13134355],[172.5,14.4932]]]
["bitfinex","SOLUSD",1740067772902,[[172.51,18.64964886],[172.5,5.797],[172.49,26.21414355],[172.48,0.12549],[172.47,0.12549]],[[172.55,26.24414355],[172.56,1.5671],[172.58,0.03],[172.59,17.42951251],[172.71,83.38676675]]]
["bitfinex","SOLUSD",1740067814346,[[172.63,3.44287166],[172.62,18.64964886],[172.61,312.0],[172.59,31.24996917],[172.56,37.52374034]],[[172.66,16.32415409],[172.69,0.03],[172.7,0.03],[172.71,16.32415409],[172.9,339.11719122]]]
["bitfinex","SOLUSD",1740067826659,[[172.61,18.71264886],[172.6,312.0],[172.59,8.88093508],[172.58,34.14902426],[172.57,42.15362034]],[[172.65,16.32415409],[172.67,20.2698],[172.68,20.0],[172.69,1.5652],[172.7,0.03]]]
["bitfinex","SOLUSD",1740067868109,[[172.86,18.11724743],[172.82,2.0],[172.81,51.4965],[172.73,0.15],[172.71,44.99195211]],[[172.94,16.29302057],[172.96,1.5307],[172.97,0.03],[172.98,43.11132057],[173.0,1.0]]]
["bitfinex","SOLUSD",1740067896226,[[172.79,18.64964886],[172.78,16.42225654],[172.77,18.64964886],[172.76,312.0],[172.74,143.88419215]],[[172.84,16.29676654],[172.86,81.0],[172.87,5.7848],[172.88,1.5336],[172.89,16.32676654]]]
["bitfinex","SOLUSD",1740067916660,[[172.77,352.7344154],[172.76,14.4706],[172.75,0.12549],[172.74,12.01933035],[172.73,6.2497]],[[172.83,16.29676654],[172.85,81.0],[172.86,5.7852],[172.89,17.85776654],[172.91,23.88360079]]]
["bitfinex","SOLUSD",1740067950705,[[173.29,18.64964886],[173.28,25.98992951],[173.27,0.25098],[173.24,5.7722],[173.23,82.5]],[[173.34,33.42272951],[173.35,49.897],[173.36,6.4076],[173.41,4.34170537],[223.0,0.15]]]
["bitfinex","SOLUSD",1740067989083,[[173.36,122.92334756],[173.32,5.7696],[173.3,6.5177],[173.28,14.4271],[173.27,133.5]],[[173.4,106.98992951],[173.41,5.7669],[173.44,1.0],[173.45,14.4136],[173.46,1.5752]]]
["bitfinex","SOLUSD",1740067996186,[[173.16,0.063],[173.09,12.75035126],[173.08,106.68],[173.02,50.0],[173.01,218.5]],[[173.19,25.98992951],[173.21,2.0],[173.25,25.98992951],[173.26,2.82624994],[173.27,1.5281]]]
["bitfinex","SOLUSD",1740068032764,[[172.81,0.063],[172.76,26.05660038],[172.67,257.55956345],[172.66,50.0],[172.65,4.94149197]],[[172.82,26.05660038],[172.85,7.3411],[172.86,6.2885],[172.87,1.0],[172.88,15.4614]]]
["bitfinex","SOLUSD",1740068074070,[[172.8,50.76552221],[172.79,312.0],[172.76,15.4709],[172.75,2.87138388],[172.74,1.0]],[[172.81,0.03],[172.86,81.0],[172.88,26.07789335],[172.92,6.4542],[220.47,5.0]]]
["bitfinex","SOLUSD",1740068085407,[[172.8,112.847],[172.79,26.07789335],[172.78,345.11824886],[172.76,0.12549],[172.75,0.12549]],[[172.83,81.0],[172.85,26.07789335],[172.88,1.5309],[172.92,24.76774762],[172.95,1.0]]]
["bitfinex","SOLUSD",1740068122842,[[172.61,20.0],[172.58,4.84168765],[172.57,1.0],[172.56,19.18024743],[172.55,50.0]],[[172.7,14.98623918],[172.71,81.0],[172.73,7.7258],[172.77,2.0],[172.79,105.46587688]]]
["bitfinex","SOLUSD",1740068169297,[[172.47,0.063],[172.43,0.063],[172.41,5.8631],[172.39,40.76842382],[172.35,55.15043382]],[[172.48,31.93903382],[172.5,18.64964886],[172.53,42.32332382],[172.54,1.0],[172.55,1.0]]]
["bitfinex","SOLUSD",1740068177304,[[172.39,31.94213382],[172.37,14.5336],[172.36,0.12549],[172.35,55.27682382],[172.34,1.0]],[[172.42,81.0],[172.45,40.04133382],[172.49,11.8449],[172.5,18.64964886],[172.53,42.26043382]]]
["bitfinex","SOLUSD",1740068223329,[[172.37,0.03],[172.33,0.063],[172.31,107.28],[172.29,5.8038],[172.28,26.26109625]],[[172.38,18.64964886],[172.39,50.77403511],[172.42,97.4997],[172.43,1.5011],[172.44,26.19809625]]]
["bitfinex","SOLUSD",1740068263908,[[172.52,343.99449625],[172.49,14.61859],[172.48,0.12549],[172.47,3.90215833],[172.29,9.04403598]],[[172.55,81.063],[172.59,5.7941],[172.6,27.69969625],[172.61,6.4916],[172.63,14.5453]]]
["bitfinex","SOLUSD",1740068272222,[[172.39,26.19809625],[172.36,113.1415],[172.35,26.32358625],[172.34,0.12549],[172.33,0.03]],[[172.4,81.0],[172.43,6.3557],[172.45,26.19809625],[172.46,20.20694886],[172.48,5.798]]]
["bitfinex","SOLUSD",1740068332561,[[172.69,26.19809625],[172.67,82.62549],[172.66,18.77513886],[172.65,78.4721],[172.64,1.0]],[[172.71,0.03],[172.74,1.5461],[172.75,26.19809625],[172.78,87.6402],[172.8,55.7609369]]]
["bitfinex","SOLUSD",1740068361301,[[172.81,26.19809625],[172.8,18.90062886],[172.79,102.7556],[172.77,107.04],[172.76,77.97513886]],[[172.87,26.19809625],[172.88,81.0],[172.89,0.0001],[172.91,14.0125],[172.92,0.03]]]
["bitfinex","SOLUSD",1740068374623,[[172.89,114.60728625],[172.88,18.77513886],[172.86,61.17062],[172.85,14.4628],[172.83,21.20235505]],[[172.95,32.56209625],[172.96,7.3278],[172.98,0.03],[172.99,81.03],[173.0,14.4508]]]
["bitfinex","SOLUSD",1740068413463,[[173.05,429.65445455],[173.04,5.779],[173.02,59.2],[173.01,64.513],[173.0,7.5483]],[[173.06,0.03],[173.07,0.03],[173.1,0.03],[173.13,8.2773],[173.14,16.25382569]]]
["bitfinex","SOLUSD",1740068453798,[[173.01,0.063],[173.0,9.06018088],[172.99,23.89784743],[172.98,108.48676854],[172.96,14.57939]],[[173.04,25.98676854],[173.06,8.69203597],[173.08,81.0],[173.09,0.03],[173.1,14.4725]]]
["bitfinex","SOLUSD",1740068468321,[[173.08,108.61225854],[173.07,5.7776],[173.06,76.97513886],[173.05,1.627],[173.04,9.45132736]],[[173.1,0.03],[173.14,25.98676854],[173.16,6.88824211],[173.17,81.0],[173.2,2.5305]]]
["bitfinex","SOLUSD",1740068512852,[[173.13,88.2758],[173.12,74.4304638],[173.11,0.12549],[173.1,9.18567088],[173.09,14.5061]],[[173.16,0.03],[173.18,16.2304638],[173.19,1.5332],[173.2,6.2774],[173.21,1.08291961]]]
["bitfinex","SOLUSD",1740068554119,[[173.01,82.5],[172.99,58.2],[172.98,5.7808],[172.97,16.3559538],[172.96,0.18849]],[[173.03,16.2304638],[173.04,0.03],[173.05,6.86233639],[173.07,16.2304638],[173.08,16.4444]]]
["bitfinex","SOLUSD",1740068595058,[[173.02,400.2796],[173.01,16.3559538],[172.99,0.12549],[172.98,79.199],[172.95,9.99056041]],[[173.04,0.03],[173.08,16.2304638],[173.09,5.7773],[173.1,1.08355274],[173.11,25.50328494]]]
["bitfinex","SOLUSD",1740068609664,[[173.07,394.5],[173.06,5.7782],[173.05,74.6814438],[173.02,15.9634],[172.99,26.02514886]],[[173.11,16.2304638],[173.13,8.39252514],[173.14,6.1727],[173.15,1.0],[173.16,115.91011266]]]
["bitfinex","SOLUSD",1740068658948,[[173.19,82.5],[173.18,63.9743],[173.17,0.25098],[173.15,138.71910026],[173.14,2.94420872]],[[173.24,25.93473075],[173.25,5.7722],[173.27,18.64964886],[173.28,1.08235674],[173.29,15.4266]]]
["bitfinex","SOLUSD",1740068702667,[[173.37,328.1849654],[173.36,5.7682],[173.35,96.9213],[173.34,0.25098],[154.8,280.0]],[[173.43,16.1849654],[173.44,6.2949],[173.45,86.7653],[173.46,4.43481416],[173.47,3.42019278]]]
["bitfinex","SOLUSD",1740068710072,[[173.22,0.063],[173.18,8.99056041],[173.16,18.11724743],[173.15,118.02374034],[173.14,122.9049654]],[[173.23,17.2673666],[173.25,16.1849654],[173.26,81.0],[173.27,21.1998],[173.28,21.29884886]]]
["bitfinex","SOLUSD",1740068753391,[[173.29,5.7706],[173.28,82.5],[173.27,84.14920835],[173.25,16.17559],[173.23,28.8627]],[[173.37,1.08172186],[173.38,81.0],[173.39,14.4186],[173.41,1.0]]]
["bitfinex","SOLUSD",1740068794812,[[173.3,114.42808973],[173.29,7.8447],[173.28,76.84964886],[173.27,15.4283],[173.26,3.29744847]],[[173.31,0.03],[173.37,25.90680973],[173.39,5.7674],[173.42,85.00780943],[173.43,41.98710973]]]
["bitfinex","SOLUSD",1740068815047,[[173.28,5.771],[173.26,26.15778973],[173.25,14.493],[173.24,82.5],[173.22,9.05356041]],[[173.31,0.03],[173.32,25.90680973],[173.33,86.7693],[173.35,2.69648387],[173.58,17.91771913]]]
["bitfinex","SOLUSD",1740068852172,[[173.25,0.063],[173.22,0.063],[173.2,31.73305066],[173.17,83.61687293],[173.16,14.4373]],[[173.26,25.95945066],[173.27,5.7713],[173.28,1.08257182],[173.29,99.64964886],[173.3,15.4262]]]
["bitfinex","SOLUSD",1740068889515,[[173.26,0.063],[173.23,98.90850799],[173.22,106.823],[173.21,25.93978291],[173.2,0.25098]],[[173.27,25.93978291],[173.29,1.0822442],[173.31,5.77],[173.32,81.0],[173.33,34.62084886]]]
["bitfinex","SOLUSD",1740068903707,[[173.26,0.063],[173.24,5.7722],[173.23,32.61621911],[173.22,0.063],[173.2,14.4339]],[[173.28,16.20771112],[173.29,86.7707],[173.3,1.08231366],[173.31,2.86371027],[173.33,34.62054886]]]
["bitfinex","SOLUSD",1740068949697,[[173.14,16.22891131],[173.13,5.8389],[173.12,0.063],[173.08,93.98154886],[173.07,52.52481131]],[[173.2,103.00251131],[173.22,1.08280087],[173.23,13.09961508],[173.24,33.08104886],[173.26,2.0]]]
["bitfinex","SOLUSD",1740068995813,[[173.39,16.22891131],[173.37,0.12549],[173.36,103.55391992],[173.34,74.42891131],[154.09,19.35763959]],[[173.4,0.03],[173.44,0.03],[173.45,16.25891131],[173.46,12.0656],[173.47,81.0]]]
["bitfinex","SOLUSD",1740069009933,[[173.44,183.97724017],[173.43,22.99491131],[173.42,1.0],[173.41,52.90800553],[173.4,14.4172]],[[173.45,0.03],[173.54,16.22891131],[173.57,82.5137],[173.58,23.36629389],[173.59,2.34801021]]]
["bitfinex","SOLUSD",1740069050875,[[173.39,0.063],[173.34,8.99508321],[173.33,23.75926643],[173.32,36.23131286],[173.31,16.16652432]],[[173.4,17.24812426],[173.41,1.5956],[173.42,6.2903],[173.43,16.16652432],[173.44,1.0]]]
["bitfinex","SOLUSD",1740069089631,[[172.86,0.063],[172.85,5.8483],[172.83,22.75312432],[172.81,16.1124],[172.8,0.25098]],[[172.9,17.25124095],[172.93,18.64964886],[172.94,1.6013],[172.95,17.2954055],[172.96,1.0]]]
["bitfinex","SOLUSD",1740069109143,[[173.01,5.78],[173.0,16.16652432],[172.97,14.4531],[172.94,314.11806183],[172.93,2.5855]],[[173.05,0.063],[173.06,16.16652432],[173.07,5.778],[173.08,1.08385229],[173.09,35.95247912]]]
["bitfinex","SOLUSD",1740069149302,[[173.0,25.99025483],[172.97,0.25098],[172.95,39.75367812],[172.94,320.3678],[172.93,1.6655]],[[173.05,0.063],[173.06,25.99025483],[173.07,5.7781],[173.08,2.61897531],[173.09,21.49473051]]]
["bitfinex","SOLUSD",1740069196839,[[172.86,18.10149041],[172.83,1.11855418],[172.82,336.76794886],[172.81,1.6065],[172.8,33.56839041]],[[172.9,0.063],[172.92,23.88449041],[172.95,15.60291064],[172.96,2.8780805],[172.98,44.40203927]]]
["bitfinex","SOLUSD",1740069205942,[[172.79,18.10149041],[172.76,0.89775737],[172.74,20.4841],[172.73,116.99273353],[172.72,18.84546707]],[[172.85,18.10149041],[172.89,19.18618713],[172.9,38.95554886],[172.92,2.0],[172.93,47.56374886]]]
["bitfinex","SOLUSD",1740069250591,[[172.76,0.03],[172.73,0.03],[172.69,23.87538507],[172.68,0.03],[172.65,122.4796]],[[172.77,31.00989511],[172.8,37.00437666],[172.81,18.77513886],[172.82,2.3844922],[172.83,2.0]]]
["bitfinex","SOLUSD",1740069301034,[[172.76,20.0],[172.75,18.123753],[172.73,101.64368],[172.71,36.77340186],[172.7,59.2]],[[172.81,18.123753],[172.82,0.063],[172.83,80.7],[172.85,1.08511744],[172.86,17.30663903]]]
["bitfinex","SOLUSD",1740069315137,[[172.62,0.43],[172.61,5.7932],[172.58,26.290053],[172.56,15.35615829],[172.55,312.03]],[[172.64,18.123753],[172.65,80.7],[172.67,5.7914],[172.68,1.0862335],[172.69,21.5130136]]]
["bitfinex","SOLUSD",1740069355870,[[172.67,18.123753],[172.66,7.3619],[172.65,0.99398503],[172.64,188.38549],[172.63,6.288]],[[172.72,18.123753],[172.73,5.7893],[172.76,81.78567199],[172.77,14.4707],[172.78,25.16174886]]]
["bitfinex","SOLUSD",1740069399219,[[172.62,0.0001],[172.56,18.13988612],[172.55,5.8253],[172.54,312.0],[172.53,1.536]],[[172.63,23.93258612],[172.65,1.08638912],[172.66,83.59154798],[172.67,33.12804886],[172.68,1.67589]]]
["bitfinex","SOLUSD",1740069407621,[[172.62,0.0001],[172.61,18.13988612],[172.6,5.7937],[172.59,0.25098],[172.58,312.03]],[[172.67,23.93128612],[172.68,1.5504],[172.69,80.763],[172.7,6.4406],[172.72,14.4749]]]
["bitfinex","SOLUSD",1740069451261,[[172.55,0.03],[172.52,18.13988612],[172.5,0.03],[172.49,0.86934239],[172.48,20.2918]],[[172.57,18.13988612],[172.58,80.7],[172.6,1.5294],[172.62,24.23508612],[172.63,18.47663733]]]
["bitfinex","SOLUSD",1740069493986,[[172.5,0.0001],[172.4,18.13988612],[172.39,5.8007],[172.38,7.8573],[172.37,139.3]],[[172.51,23.93658612],[172.52,1.08711221],[172.53,19.20288612],[172.54,20.15977749],[172.55,18.64964886]]]
["bitfinex","SOLUSD",1740069503516,[[172.52,25.59598612],[172.5,81.35108],[172.49,14.4932],[172.48,20.64964886],[172.47,58.2]],[[172.53,0.063],[172.56,0.063],[172.58,18.20288612],[172.6,2.83083939],[172.61,87.58030282]]]
["bitfinex","SOLUSD",1740069555846,[[172.85,37.90788083],[172.84,1.0],[172.83,166.086],[172.82,64.4651],[172.8,24.90282738]],[[172.87,0.063],[172.9,0.063],[172.93,1.5314],[172.95,18.20288612],[173.02,1.0]]]
["bitfinex","SOLUSD",1740069583696,[[173.02,37.04051498],[173.01,81.1],[173.0,312.0],[172.99,72.6511],[172.98,20.13988612]],[[173.03,0.0001],[173.05,0.063],[173.07,1.6102],[173.08,30.40128612],[173.12,1.11332266]]]
["bitfinex","SOLUSD",1740069607535,[[173.02,0.063],[173.0,18.13988612],[172.99,18.90062886],[172.98,86.8809],[172.97,14.4527]],[[173.06,18.13988612],[173.07,11.9289],[173.08,1.6768],[173.09,2.8666166],[173.1,81.78366381]]]
["bitfinex","SOLUSD",1740069648046,[[173.05,8.93895044],[173.04,393.35098],[173.03,123.6282398],[173.01,5.7799],[172.99,1.0]],[[173.1,28.90069005],[173.11,5.7767],[173.13,1.0833046],[173.14,14.4395],[173.15,83.02364852]]]
["bitfinex","SOLUSD",1740069688680,[[173.2,365.57491891],[173.17,139.3],[173.16,94.33779005],[173.15,1.0],[173.14,35.62491288]],[[173.21,0.03],[173.25,0.03],[173.28,37.93219005],[173.29,6.502],[173.32,1.08208479]]]
["bitfinex","SOLUSD",1740069702815,[[173.2,81.1],[173.18,76.28705092],[173.17,5.8376],[173.16,0.12549],[173.11,2.95581986]],[[173.21,0.03],[173.25,23.82615092],[173.27,5.64730353],[173.28,5.2605],[173.29,20.9292]]]
["bitfinex","SOLUSD",1740069750556,[[173.18,0.063],[173.17,0.063],[173.15,81.1],[173.14,81.99965092],[173.13,0.25098]],[[173.2,18.02405092],[173.21,0.03],[173.24,97.21350194],[173.25,18.05405092],[173.26,1.5637]]]
["bitfinex","SOLUSD",1740069800345,[[172.88,0.0001],[172.85,28.94052291],[172.84,86.9484],[172.83,0.12549],[172.82,18.83813886]],[[172.9,28.94052291],[172.91,5.7834],[172.92,1.08451374],[172.93,17.3358962],[172.94,81.7]]]
["bitfinex","SOLUSD",1740069807753,[[172.93,29.06601291],[172.91,0.25098],[172.9,18.64964886],[172.88,0.99300435],[172.87,99.74964886]],[[172.99,109.64052291],[173.0,1.08414893],[173.01,1.5899],[173.03,7.0005],[173.04,14.4479]]]
["bitfinex","SOLUSD",1740069857171,[[173.02,18.07370892],[173.0,18.90062886],[172.99,20.0],[172.97,0.86682754],[172.89,35.7579735]],[[173.08,19.15728091],[173.09,86.8032],[173.1,1.6501],[173.11,16.4722],[173.13,2.30459551]]]
["bitfinex","SOLUSD",1740069909117,[[172.98,18.07370892],[172.97,18.90062886],[172.96,5.8446],[172.95,101.1],[172.94,14.4553]],[[173.02,0.03],[173.03,5.8093],[173.04,18.07370892],[173.05,1.11399695],[173.06,85.2549782]]]
["bitfinex","SOLUSD",1740069918536,[[173.01,123.85433778],[173.0,1.0],[172.99,58.2],[172.98,75.11170892],[172.97,14.4527]],[[173.02,0.0001],[173.03,0.03],[173.05,0.03],[173.09,0.03],[173.11,0.03]]]
["bitfinex","SOLUSD",1740069974263,[[173.05,0.063],[173.02,0.12549],[173.01,0.063],[173.0,81.22549],[172.99,106.88]],[[173.08,5.7779],[173.09,0.03],[173.1,84.60375528],[173.11,14.4716]]]
["bitfinex","SOLUSD",1740070023928,[[172.87,0.0001],[172.85,0.063],[172.84,0.063],[172.83,18.14724987],[172.79,0.18849]],[[172.88,24.95352157],[172.89,82.2859],[172.91,16.4591],[172.93,18.64964886],[172.95,28.973]]]
["bitfinex","SOLUSD",1740070034851,[[172.87,0.0001],[172.86,18.08424987],[172.85,0.063],[172.84,1.6157],[172.83,24.62403886]],[[172.91,6.93093774],[172.92,98.78424987],[172.94,2.91113473],[172.95,1.063],[172.96,29.9087]]]
["bitfinex","SOLUSD",1740070089838,[[172.58,18.08424987],[172.55,7.8248],[172.54,5.92109],[172.53,26.92638216],[172.52,17.71426458]],[[172.66,20.0],[172.67,1.0],[172.69,19.64964886],[172.7,70.02796947],[172.71,18.08424987]]]
["bitfinex","SOLUSD",1740070121656,[[172.56,0.03],[172.55,0.03],[172.52,0.03],[172.51,18.1824256],[172.5,5.7969]],[[172.57,26.90125939],[172.58,2.61189535],[172.59,14.4851],[172.61,2.12549],[172.62,56.08788186]]]
["bitfinex","SOLUSD",1740070171039,[[172.54,42.72326446],[172.51,0.15549],[172.5,36.71515395],[172.49,7.0077],[172.48,81.1]],[[172.55,0.063],[172.58,80.7],[172.61,5.7934],[172.62,1.6094],[172.63,19.23906947]]]
["bitfinex","SOLUSD",1740070185169,[[172.54,18.1524256],[172.51,0.03],[172.49,5.7973],[172.48,337.30703886],[172.46,95.72119]],[[172.55,0.063],[172.58,81.78674372],[172.59,20.2791],[172.6,22.61291911],[172.61,6.44]]]
["bitfinex","SOLUSD",1740070226510,[[172.67,37.05305446],[172.66,5.7916],[172.65,82.1],[172.63,1.0],[172.62,76.3524256]],[[172.68,0.063],[172.69,0.063],[172.73,0.063],[172.75,5.7889],[172.76,82.361]]]
["bitfinex","SOLUSD",1740070239116,[[172.8,18.1524256],[172.77,18.64964886],[172.76,0.25098],[172.75,1.86802094],[172.74,86.889]],[[172.83,0.063],[172.84,5.7856],[172.85,80.7],[172.86,34.2325256],[172.87,28.9874]]]
["bitfinex","SOLUSD",1740070287677,[[172.69,0.0001],[172.65,18.1524256],[172.64,0.25098],[172.63,18.64964886],[172.22,132.21231074]],[[172.71,23.9424256],[172.72,6.1383],[172.73,95.1734],[172.74,2.82647407],[172.75,2.31096968]]]
["bitfinex","SOLUSD",1740070336428,[[172.56,0.03],[172.55,0.03],[172.54,0.03],[172.53,13.25615516],[172.52,81.1]],[[172.57,5.7947],[172.59,11.62195516],[172.61,14.4838],[172.62,80.7],[172.63,1.6566]]]
["bitfinex","SOLUSD",1740070385877,[[172.56,18.15152468],[172.54,58.23],[172.53,87.541],[172.52,111.6431465],[172.5,757.5486]],[[172.62,18.15152468],[172.65,31.74320035],[172.66,80.7],[172.67,35.1362],[172.69,3.1399933]]]
["bitfinex","SOLUSD",1740070402909,[[172.59,18.64964886],[172.58,18.15152468],[172.57,0.25098],[172.56,81.96890915],[172.55,0.03]],[[172.63,0.063],[172.64,18.15152468],[172.65,0.063],[172.67,82.2911],[219.0,0.15]]]
["bitfinex","SOLUSD",1740070450352,[[172.22,786.4],[172.2,0.03],[172.13,18.15152468],[172.11,98.541313],[172.1,312.0]],[[172.25,19.74532468],[172.26,19.24001119],[172.27,23.28921306],[172.29,1.0],[172.3,6.2746]]]
["bitfinex","SOLUSD",1740070500389,[[172.16,0.03],[172.15,24.044018],[172.14,81.22549],[172.13,18.77513886],[172.11,73.7255]],[[172.21,18.298218],[172.23,13.50618869],[172.25,95.214],[172.26,19.853218],[172.38,29.32229026]]]
["bitfinex","SOLUSD",1740070509720,[[172.16,0.03],[172.14,18.235218],[172.13,5.8094],[172.12,0.25098],[172.11,81.1]],[[172.2,0.063],[172.21,0.063],[172.22,24.041818],[172.24,81.78898106],[172.26,16.1315]]]
["bitfinex","SOLUSD",1740070573210,[[172.19,36.37719267],[172.18,81.13],[172.17,47.54718388],[172.16,371.23],[172.15,14.5222]],[[172.2,0.0001],[172.21,0.063],[172.26,5.8052],[172.27,11.66906381],[172.3,32.36771842]]]
["bitfinex","SOLUSD",1740070623256,[[172.24,0.03],[172.22,11.65423279],[172.21,0.25098],[172.2,5.8071],[172.19,81.13]],[[172.27,5.8049],[172.28,11.65423279],[172.29,2.67225557],[172.3,87.1053],[172.32,14.5084]]]
["bitfinex","SOLUSD",1740070639968,[[172.16,0.0001],[172.13,18.24674027],[172.12,81.1],[172.11,7.3672],[172.1,64.7209]],[[172.19,19.33583191],[172.23,20.3215],[172.24,9.99569041],[172.25,0.063],[172.26,19.24674027]]]
["bitfinex","SOLUSD",1740070676031,[[171.94,786.4],[171.92,5.8165],[171.91,18.24674027],[171.87,14.5455],[171.86,18.77513886]],[[171.97,18.24674027],[171.98,6.90538905],[172.0,1.5258],[172.01,6.1727],[172.02,14.5337]]]
["bitfinex","SOLUSD",1740070719040,[[171.94,786.43],[171.93,18.64964886],[171.91,81.1],[171.89,75.58118],[171.76,34.96]],[[171.98,18.24674027],[172.01,5.8766],[172.02,15.62368597],[172.03,80.7],[172.06,3.517]]]
["bitfinex","SOLUSD",1740070729074,[[171.98,18.64964886],[171.97,25.57504027],[171.95,7.19385672],[171.94,867.53],[171.92,313.12549]],[[171.99,0.063],[172.01,0.063],[172.03,24.05964027],[172.04,80.7],[172.06,17.13713013]]]
["bitfinex","SOLUSD",1740070787737,[[172.09,118.36832152],[172.07,370.2],[172.06,20.00996002],[172.05,7.4055],[172.01,10.98738653]],[[172.1,0.063],[172.16,17.55698437],[172.17,0.063],[172.19,7.6569],[172.2,17.46109231]]]
["bitfinex","SOLUSD",1740070835587,[[172.05,18.64964886],[172.04,18.26029408],[172.03,0.12549],[172.02,95.6331],[172.01,0.03]],[[172.08,0.063],[172.1,0.063],[172.11,18.26029408],[172.12,80.7],[172.14,2.73958523]]]
["bitfinex","SOLUSD",1740070850185,[[172.01,0.03],[171.99,0.03],[171.97,24.46454886],[171.96,99.36491949],[171.92,8.6023]],[[172.02,18.26491949],[172.04,5.8128],[172.06,1.08988054],[172.07,88.2089],[172.08,21.27605515]]]
["bitfinex","SOLUSD",1740070896167,[[172.0,18.64964886],[171.99,18.39040949],[171.98,39.87262463],[171.97,0.12549],[171.96,396.14389159]],[[172.05,18.26491949],[172.06,1.6261],[172.08,80.7001],[172.09,5.8109],[172.1,0.063]]]
["bitfinex","SOLUSD",1740070934471,[[172.06,18.64964886],[172.05,81.1],[172.02,58.32549],[172.01,5.93899],[172.0,18.29491949]],[[172.07,18.26491949],[172.08,0.0001],[172.1,0.063],[172.14,1.08946507],[172.15,21.331]]]
["bitfinex","SOLUSD",1740070960416,[[172.05,0.03],[172.01,18.77513886],[172.0,163.53420949],[171.99,2.88212549],[171.98,107.55]],[[172.06,18.26491949],[172.09,20.3381],[172.1,6.1644],[172.11,1.15273079],[172.12,80.7]]]
["bitfinex","SOLUSD",1740071008944,[[172.37,139.13532232],[172.35,19.26491949],[172.34,59.2],[172.33,119.67610689],[172.3,2.35927597]],[[172.38,0.063],[172.39,0.063],[172.42,0.063],[172.46,19.91331949],[172.48,6.1404]]]
["bitfinex","SOLUSD",1740071056419,[[172.38,0.063],[172.37,18.64964886],[172.36,20.3063],[172.35,99.55340949],[172.33,0.12549]],[[172.41,18.26491949],[172.44,82.3421],[172.45,6.101],[172.46,5.7985],[172.48,1.08758232]]]
["bitfinex","SOLUSD",1740071066142,[[172.38,0.063],[172.36,18.64964886],[172.35,86.9648],[172.34,0.12549],[172.33,18.39040949]],[[172.39,18.26491949],[172.41,5.8002],[172.43,1.08771982],[172.44,99.96491949],[172.45,14.4973]]]
["bitfinex","SOLUSD",1740071115819,[[172.4,105.54994886],[172.39,315.20986432],[172.38,18.26106225],[172.36,74.2277],[172.35,0.063]],[[172.45,18.19806225],[172.48,5.7977],[172.49,96.3111891],[172.5,2.5576],[172.51,0.03]]]
["bitfinex","SOLUSD",1740071168072,[[172.58,124.00544452],[172.55,72.6885],[172.54,3.91687886],[172.53,176.30741566],[172.52,38.11275603]],[[172.59,0.0001],[172.64,18.14741566],[172.67,0.03],[172.68,5.7911],[172.69,6.1656]]]
["bitfinex","SOLUSD",1740071178982,[[172.59,81.22549],[172.58,5.8573],[172.57,18.14741566],[172.56,165.36],[172.55,14.4881]],[[172.63,18.14741566],[172.65,5.792],[172.66,6.5246],[172.67,0.03],[172.68,15.56397293]]]
["bitfinex","SOLUSD",1740071225431,[[172.72,18.64964886],[172.71,81.1],[172.7,58.2],[172.69,0.12549],[172.68,18.14741566]],[[172.74,18.14741566],[172.75,5.7887],[172.77,14.4703],[172.79,7.70804485],[172.8,20.14741566]]]
["bitfinex","SOLUSD",1740071282159,[[172.67,0.063],[172.66,107.08],[172.65,5.7919],[172.64,0.063],[172.62,0.063]],[[172.68,18.14741566],[172.69,1.08600377],[172.7,87.4904],[172.72,1.0],[220.5,0.2]]]
["bitfinex","SOLUSD",1740071298303,[[172.59,0.063],[172.58,24.50704886],[172.57,188.36549],[172.56,323.73376263],[172.55,22.3649]],[[172.62,11.60827263],[172.64,6.87888333],[172.66,80.7],[172.67,15.479],[172.68,2.5518]]]
["bitfinex","SOLUSD",1740071356337,[[172.57,5.92019],[172.56,330.64964886],[172.55,81.22549],[172.54,2.8928606],[172.53,72.6902]],[[172.58,0.03],[172.62,0.03],[172.63,17.42585155],[172.65,1.08629341],[172.67,1.0]]]
["bitfinex","SOLUSD",1740071409198,[[172.47,18.18040548],[172.45,5.92409],[172.44,18.64964886],[172.43,81.1],[172.42,14.499]],[[172.5,0.063],[172.52,80.7],[172.53,1.08715345],[172.54,5.796],[172.55,4.48083432]]]
["bitfinex","SOLUSD",1740071423126,[[172.5,81.1],[172.49,5.7971],[172.48,18.18040548],[172.47,59.89729],[172.45,330.77523886]],[[172.54,18.18040548],[172.55,1.08686408],[172.57,14.4868],[172.58,1.0001],[172.59,81.7]]]
["bitfinex","SOLUSD",1740071490064,[[172.79,17.50366086],[172.78,312.12549],[172.77,95.5701],[172.76,0.063],[172.75,31.84861753]],[[172.8,0.03],[172.81,0.03],[172.86,19.32647086],[172.87,6.86984401],[172.88,80.7]]]
["bitfinex","SOLUSD",1740071528008,[[172.88,11.59087086],[172.86,20.2472],[172.85,0.12549],[172.84,0.12549],[172.83,19.51726497]],[[172.92,0.03],[172.94,92.29087086],[172.95,2.59716701],[172.96,6.0495],[172.98,47.39348344]]]
["bitfinex","SOLUSD",1740071538093,[[172.81,0.063],[172.76,0.063],[172.74,105.12063963],[172.7,74.3264],[172.68,35.2272]],[[172.82,20.71123389],[172.83,6.1662],[172.84,80.7],[172.85,1.0],[172.87,21.2466]]]
["bitfinex","SOLUSD",1740071592366,[[172.74,0.063],[172.7,11.59283909],[172.69,5.7906],[172.68,91.9125606],[172.67,58.72549]],[[172.75,5.7887],[172.76,12.67842153],[172.79,95.701497],[172.8,71.22870522],[172.88,20.64431185]]]
["bitfinex","SOLUSD",1740071648698,[[172.9,11.71832909],[172.88,0.12549],[172.87,6.65202007],[172.86,81.1],[172.85,2.88154611]],[[172.92,0.03],[172.93,0.03],[172.95,5.8123],[172.96,11.59283909],[172.97,80.7]]]
["bitfinex","SOLUSD",1740071663432,[[172.85,18.21806333],[172.84,5.7856],[172.83,81.1],[172.82,14.5284],[172.81,0.12549]],[[172.91,18.09257333],[172.92,86.5131],[172.93,1.5519],[172.94,25.27374886],[172.95,1.11454485]]]
["bitfinex","SOLUSD",1740071714666,[[172.94,81.1],[172.93,107.06549],[172.92,17.409956],[172.91,0.18849],[172.88,79.84114886]],[[172.98,17.345056],[172.99,1.666],[173.02,1.08406303],[173.03,113.79864886],[173.05,7.444]]]
["bitfinex","SOLUSD",1740071756713,[[173.1,0.12549],[173.09,5.7773],[173.08,0.18849],[173.07,18.07555416],[173.06,0.12549]],[[173.13,18.07565416],[173.15,80.7],[173.16,1.08304831],[173.17,8.0116],[173.19,2.95879743]]]
["bitfinex","SOLUSD",1740071803866,[[173.22,81.1],[173.19,82.44945416],[173.18,0.12549],[173.16,0.12549],[173.15,109.66303651]],[[173.24,23.84795416],[173.28,1.08221505],[173.29,14.427],[173.31,25.77054886],[173.41,17.344077]]]
["bitfinex","SOLUSD",1740071818709,[[173.22,0.063],[173.17,81.1],[173.16,58.6],[173.14,5.7756],[173.13,28.89753539]],[[173.23,34.60713539],[173.24,1.08257953],[173.25,28.83453539],[173.26,19.64964886],[173.27,15.4283]]]
["bitfinex","SOLUSD",1740071872795,[[173.38,5.7676],[173.37,18.02429527],[173.36,0.99048065],[173.35,154.1216],[173.34,0.12549]],[[173.43,18.02429527],[173.45,5.7653],[173.47,8.75874706],[173.48,14.4112],[173.49,19.64964886]]]
["bitfinex","SOLUSD",1740071882193,[[173.39,104.89149527],[173.38,58.6],[173.37,0.12549],[173.35,312.12549],[173.34,36.30925417]],[[173.45,18.02429527],[173.46,5.765],[173.47,7.6775],[173.5,15.49090588],[173.51,80.7]]]
["bitfinex","SOLUSD",1740071926832,[[173.37,99.12429527],[173.35,63.19437854],[173.34,5.7689],[173.32,50.0],[173.31,1.063]],[[173.42,18.02429527],[173.46,1.08121331],[173.47,7.2924],[173.49,7.4614],[173.5,18.64964886]]]
["bitfinex","SOLUSD",1740071977821,[[173.45,183.74057527],[173.43,18.02429527],[173.42,89.195],[173.41,1.0],[173.4,18.64964886]],[[173.46,0.03],[173.53,18.05429527],[173.54,5.7924],[173.57,6.5878],[173.58,15.48328372]]]
["bitfinex","SOLUSD",1740072026344,[[173.52,99.47628894],[173.48,561.6094],[173.46,38.96049755],[173.45,4.83487685],[154.75,0.12289945]],[[173.53,0.03],[173.54,0.03],[173.59,0.03],[173.6,17.25849311],[173.64,20.9855]]]
["bitfinex","SOLUSD",1740072054671,[[173.58,87.11198],[173.57,20.86389287],[173.54,385.0057],[173.53,8.6471],[173.52,118.64248881]],[[173.59,0.0001],[173.65,17.25689311],[173.67,1.5453],[173.68,81.77985804],[173.7,45.99237244]]]
["bitfinex","SOLUSD",1740072094079,[[173.46,0.063],[173.43,4.463],[173.42,81.1],[173.41,5.89209],[173.4,0.18849]],[[173.47,17.96633944],[173.48,6.84548538],[173.51,80.7],[173.52,32.37423944],[174.02,177.7]]]
["bitfinex","SOLUSD",1740072138956,[[173.46,0.063],[173.43,0.063],[173.4,0.063],[173.39,4.4],[173.37,106.64]],[[173.47,44.4618175],[173.48,1.0],[173.5,16.17339],[173.51,6.0186],[173.65,210.9688371]]]
["bitfinex","SOLUSD",1740072154464,[[173.3,0.0001],[173.29,0.063],[173.28,0.063],[173.27,0.063],[173.25,0.063]],[[173.31,36.6159883],[173.32,23.08228331],[173.34,17.96633944],[173.35,20.1902],[173.36,28.8418]]]
["bitfinex","SOLUSD",1740072211264,[[173.25,0.063],[173.22,0.063],[173.17,4.52549],[173.14,4.48646525],[173.13,93.27391291]],[[173.26,83.08609727],[173.28,4.92278046],[173.29,15.4266],[173.3,2.86606468],[173.34,4.4]]]
["bitfinex","SOLUSD",1740072262709,[[173.12,0.063],[173.11,0.03],[173.08,0.063],[173.04,5.9977],[173.03,6.5052]],[[173.13,35.94210081],[173.14,20.73270443],[173.16,60.5033078],[173.18,0.12549]]]
["bitfinex","SOLUSD",1740072279634,[[173.14,5.7756],[173.13,22.43120536],[173.12,1.6357],[173.11,6.4541],[173.09,15.69428]],[[173.17,80.7],[173.18,0.063],[173.19,23.80520536],[173.22,1.14582146],[173.71,183.87011176]]]
["bitfinex","SOLUSD",1740072341195,[[173.21,21.71646845],[173.19,0.25098],[173.18,326.4658],[173.17,0.03],[173.16,156.77599589]],[[173.22,0.0001],[173.24,80.7],[173.25,0.063],[173.27,11.53316845],[173.29,0.063]]]
["bitfinex","SOLUSD",1740072381078,[[173.21,43.94177763],[173.19,312.12549],[173.18,19.00024406],[173.17,1.03],[173.16,147.82263649]],[[173.22,0.0001],[173.23,80.7],[173.25,0.063],[173.28,18.01298763],[173.29,6.91597035]]]
["bitfinex","SOLUSD",1740072403610,[[173.21,0.03],[173.18,0.03],[173.17,0.03],[173.16,124.08416636],[173.14,0.12549]],[[173.22,0.0001],[173.24,17.30156636],[173.25,1.1454927],[173.28,18.64964886],[173.29,15.4896]]]
["bitfinex","SOLUSD",1740072459191,[[173.21,0.03],[173.18,0.03],[173.17,0.03],[173.15,106.78],[173.14,18.01778388]],[[173.22,26.44249278],[173.23,6.1897],[173.24,19.64964886],[173.25,33.51078388],[173.27,18.77513886]]]
["bitfinex","SOLUSD",1740072528082,[[173.21,0.03],[173.18,0.03],[173.17,0.03],[173.15,4.36],[173.14,5.7756]],[[173.22,35.956902],[173.23,1.08266552],[173.24,8.9564],[173.25,60.62961256],[173.26,1.0]]]
["bitfinex","SOLUSD",1740072548899,[[173.08,0.063],[173.04,0.063],[173.03,15.92415314],[173.02,1.6212],[173.01,6.4824]],[[173.09,11.53415314],[173.11,1.08356651],[173.13,39.86564886],[173.14,32.7199286],[173.15,27.8892]]]
["bitfinex","SOLUSD",1740072605748,[[173.15,5.7753],[173.14,4.61098],[173.13,15.33570176],[173.11,19.67964886],[173.1,139.57546174]],[[173.21,0.063],[173.22,0.0001],[173.23,12.2755],[173.24,2.6736022],[173.25,11.59715314]]]
["bitfinex","SOLUSD",1740072659317,[[173.14,4.44],[173.13,18.01443577],[173.12,5.90169],[173.11,20.0],[173.1,108.86]],[[173.17,80.7],[173.18,0.063],[173.19,18.01443577],[173.2,0.063],[173.21,1.14567184]]]
["bitfinex","SOLUSD",1740072677336,[[173.17,24.04001577],[173.15,106.82],[173.14,15.4383],[173.13,5.42],[173.11,151.41434886]],[[173.18,0.063],[173.2,0.063],[173.21,80.763],[173.22,0.0001],[173.24,18.01443577]]]
["bitfinex","SOLUSD",1740072725180,[[173.05,130.61303577],[173.04,0.03],[173.03,18.8281],[172.99,1.03],[172.98,22.50952503]],[[173.07,80.7],[173.1,8.0461],[173.11,18.01443577],[173.12,5.7765],[173.13,1.08337939]]]
["bitfinex","SOLUSD",1740072770315,[[173.07,4.38],[173.05,5.7784],[173.04,18.04163667],[173.03,106.94],[173.02,1.5741]],[[173.08,0.0001],[173.12,1.5639],[173.13,25.22994886]]]
["bitfinex","SOLUSD",1740072778222,[[173.07,87.68034773],[173.06,314.8705726],[173.05,2.0],[173.04,95.5471],[173.03,175.58964886]],[[173.08,0.0001],[173.15,80.763],[173.16,1.5639],[173.17,6.2764],[173.18,11.608062]]]
["bitfinex","SOLUSD",1740072838267,[[173.3,10.38128],[173.29,0.03],[173.28,81.96531956],[173.27,106.76],[173.26,14.4289]],[[173.31,0.0001],[173.32,0.063],[173.33,0.063],[173.34,0.063],[173.35,0.063]]]
["bitfinex","SOLUSD",1740072895748,[[173.35,147.24494296],[173.34,47.1258564],[173.33,51.0],[173.31,14.4247],[173.3,4.50634691]],[[173.36,0.0001],[173.38,0.063],[173.39,0.063],[173.4,0.063],[173.41,80.7]]]
["bitfinex","SOLUSD",1740072905400,[[173.39,24.66792886],[173.38,37.73870587],[173.37,2.599],[173.36,17.69155806],[173.35,57.24477103]],[[173.4,0.0001],[173.46,80.7],[173.48,6.5994],[173.49,18.03622667],[173.58,58.30369226]]]
["bitfinex","SOLUSD",1740072939018,[[173.41,4.34],[173.4,0.83291325],[173.39,5.7673],[173.38,11.75662696],[173.37,106.66]],[[173.44,11.50564696],[173.45,6.84657635],[173.46,80.7],[173.47,0.03],[173.49,15.473]]]
["bitfinex","SOLUSD",1740073006080,[[173.63,4.34],[173.61,23.70476071],[173.6,20.12549],[173.57,14.4029],[173.56,113.036]],[[173.64,80.7],[173.65,0.03],[173.67,24.52886071],[173.68,7.3996],[173.69,1.0797836]]]
["bitfinex","SOLUSD",1740073020082,[[173.57,0.063],[173.56,106.56],[173.55,4.34],[173.54,0.063],[173.51,23.83335071]],[[173.58,23.70586071],[173.59,81.78036754],[173.6,6.2886],[173.61,1.5138],[173.62,1.0]]]
["bitfinex","SOLUSD",1740073065015,[[173.4,10.99981325],[173.39,18.00786071],[173.38,1.6315],[173.36,14.60889],[173.34,24.24945071]],[[173.42,80.7],[173.43,1.08138586],[173.45,17.94486071],[173.47,6.7647],[173.48,18.64964886]]]
["bitfinex","SOLUSD",1740073115671,[[173.22,0.03],[173.2,0.063],[173.17,1.5711],[173.16,0.063],[173.15,131.32076071]],[[173.23,19.64964886],[173.24,1.0],[173.26,20.12549],[173.29,18.64964886],[173.3,95.18474916]]]
["bitfinex","SOLUSD",1740073130451,[[173.2,0.063],[173.17,0.063],[173.16,1.6066],[173.14,23.75036071],[173.13,0.063]],[[173.21,119.37753685],[173.22,1.0],[173.24,14.4316],[173.25,17.94486071],[173.29,28.8543]]]
["bitfinex","SOLUSD",1740073178317,[[173.14,0.03],[173.13,0.063],[173.12,0.063],[173.11,0.03],[173.07,18.06828895]],[[173.15,65.67214054],[173.18,20.5405],[173.21,28.868],[173.25,48.56778895],[219.96,0.05]]]
["bitfinex","SOLUSD",1740073232789,[[173.06,0.03],[173.05,20.0],[173.04,0.03],[173.03,11.55497674],[173.02,5.9503]],[[173.07,1.14665536],[173.09,11.55497674],[173.1,21.2195],[173.11,80.7],[173.12,1.12549]]]
["bitfinex","SOLUSD",1740073242522,[[173.06,20.03],[173.04,11.58497674],[173.02,5.8096],[173.01,25.16864886],[173.0,1.5123]],[[173.07,0.063],[173.08,6.86129633],[173.11,25.99717674],[173.12,1.12549],[173.18,4.423]]]
["bitfinex","SOLUSD",1740073290394,[[173.03,18.04026338],[173.02,0.03],[172.99,0.03],[172.98,18.07026338],[172.97,18.64964886]],[[173.05,1.08367522],[173.06,5.8414],[173.07,0.063],[173.09,41.70375732],[173.12,1.0]]]
["bitfinex","SOLUSD",1740073340946,[[173.19,18.04026338],[173.17,20.0],[173.15,24.42464886],[173.14,111.22],[173.13,1.5061]],[[173.21,0.063],[173.22,86.473],[173.24,1.14552557],[173.25,18.10326338],[173.26,14.55509]]]
["bitfinex","SOLUSD",1740073351864,[[173.26,18.04026338],[173.23,4.34],[173.22,18.64964886],[173.21,6.63869886],[173.2,4.49766665]],[[173.3,5.7703],[173.31,95.1254],[173.32,18.04026338],[173.34,1.08210633],[173.35,2.0]]]
["bitfinex","SOLUSD",1740073402173,[[173.26,30.17171863],[173.25,20.03],[173.24,4.34],[173.23,5.7725],[173.21,1.65939]],[[173.28,0.063],[173.29,86.4706],[173.32,11.52206977],[173.33,1.08200744],[173.34,14.4228]]]
["bitfinex","SOLUSD",1740073465404,[[173.28,0.03],[173.27,0.03],[173.25,0.03],[173.24,11.52206977],[173.23,5.7726]],[[173.3,11.52206977],[173.31,5.77],[173.32,1.08226094],[173.33,20.5905],[173.34,1.5699]]]
["bitfinex","SOLUSD",1740073480741,[[173.28,11.55206977],[173.27,0.03],[173.26,5.7716],[173.25,18.67964886],[173.24,1.6558]],[[173.29,0.063],[173.34,17.29106977],[173.35,1.08194714],[173.36,14.4843],[173.39,4.37]]]
["bitfinex","SOLUSD",1740073553938,[[173.1,0.0001],[173.09,0.03],[173.07,0.03],[173.05,11.52206977],[173.04,0.03]],[[173.11,17.29866977],[173.12,78.73497819],[173.14,0.12549],[173.15,24.2548],[173.16,50.42827908]]]
["bitfinex","SOLUSD",1740073588256,[[173.1,36.70069704],[173.09,0.0001],[173.08,18.64964886],[173.07,22.42104818],[173.05,6.55029]],[[173.11,80.7],[173.12,0.063],[173.16,1.08317096],[173.17,18.11404818],[173.18,14.4362]]]
["bitfinex","SOLUSD",1740073604251,[[173.11,30.19402132],[173.1,7.4017],[173.09,0.0001],[173.07,55.29281301],[173.06,1.0]],[[173.12,0.063],[173.14,80.7],[173.15,5.7754],[173.17,0.063],[173.19,27.06284965]]]
["bitfinex","SOLUSD",1740073670833,[[173.21,11.54437246],[173.2,111.08],[173.18,24.42384886],[173.17,0.03],[173.16,46.42846984]],[[173.24,86.4724],[173.27,14.26876591],[173.29,14.4901],[173.31,31.71195376],[173.37,9.14482761]]]
["bitfinex","SOLUSD",1740073724595,[[173.17,0.03],[173.16,11.54437246],[173.15,5.7753],[173.14,4.32],[173.13,18.64964886]],[[173.2,86.4738],[173.22,11.54437246],[173.23,1.08274215],[173.24,15.4314],[173.26,6.134]]]
["bitfinex","SOLUSD",1740073744407,[[173.21,11.54437246],[173.19,20.0],[173.18,5.7743],[173.17,1.5649],[173.16,65.69307814]],[[173.24,86.4724],[173.25,0.063],[173.26,11.54437246],[173.27,1.08253036],[173.28,16.0804]]]
["bitfinex","SOLUSD",1740073809085,[[173.3,11.54437246],[173.29,111.123],[173.27,5.771],[173.26,2.95986965],[173.25,46.17748984]],[[173.34,80.7],[173.35,0.063],[173.36,11.60737246],[173.37,1.14471958],[173.38,0.063]]]
["bitfinex","SOLUSD",1740073862867,[[173.24,0.03],[173.23,11.57437246],[173.2,0.35],[173.18,4.32],[173.16,61.73154483]],[[173.27,6.85376873],[173.29,26.00097246],[173.31,0.03],[173.32,12.1055699],[173.33,52.87964886]]]
["bitfinex","SOLUSD",1740073915408,[[173.28,0.063],[173.26,17.99312031],[173.25,18.67964886],[173.24,10.1222],[173.23,0.03]],[[173.31,6.112],[173.32,1.11206773],[173.33,17.99312031],[173.34,2.82363765],[173.35,14.4223]]]
["bitfinex","SOLUSD",1740073933045,[[173.25,0.0001],[173.24,0.03],[173.23,0.03],[173.2,0.35],[173.17,18.04895347]],[[173.26,44.87313343],[173.27,1.0],[173.28,1.0],[173.3,22.89817289],[173.31,30.3578]]]
["bitfinex","SOLUSD",1740074008002,[[173.16,11.56743117],[173.13,18.64964886],[173.12,0.28098],[173.11,6.88742143],[173.1,25.95014886]],[[173.18,80.7],[173.19,0.063],[173.22,12.62020796],[173.24,0.03],[173.26,6.1073]]]
["bitfinex","SOLUSD",1740074026250,[[173.18,36.21236003],[173.17,4.33],[173.16,48.04572479],[173.14,15.439],[173.13,33.31750293]],[[173.19,0.063],[173.21,80.7],[173.24,0.03],[173.27,2.61784183],[173.3,1.03]]]
["bitfinex","SOLUSD",1740074090797,[[173.23,17.31003117],[173.22,18.64964886],[173.21,4.42549],[173.2,326.4339],[173.19,0.18849]],[[173.24,80.7],[173.29,5.7709],[173.3,18.82494015],[173.31,1.5101],[173.33,2.94877409]]]
["bitfinex","SOLUSD",1740074156220,[[173.24,0.063],[173.22,11.53743117],[173.19,0.063],[173.18,4.3],[173.16,46.17972468]],[[173.25,0.03],[173.26,6.85407447],[173.27,1.03],[173.28,20.6277],[173.29,11.53743117]]]
["bitfinex","SOLUSD",1740074214419,[[173.24,11.53743117],[173.2,4.363],[173.19,0.063],[173.17,1.6658],[173.15,315.10866916]],[[173.26,81.78255083],[173.28,34.4575],[173.29,18.64964886],[173.3,12.56743117],[173.31,8.8182]]]
["bitfinex","SOLUSD",1740074237441,[[173.37,11.53743117],[173.34,56.19862468],[173.33,0.25098],[173.32,0.86512702],[173.31,6.6307]],[[173.38,0.063],[173.39,78.886014],[173.41,5.8297],[173.42,0.03],[173.43,1.11149059]]]
["bitfinex","SOLUSD",1740074288496,[[173.36,36.20636003],[173.34,47.01479841],[173.33,18.7027],[173.32,1.0],[173.31,82.163]],[[173.37,0.03],[173.38,0.063],[173.39,0.03],[173.41,80.763],[173.43,5.796]]]
["bitfinex","SOLUSD",1740074353549,[[173.45,434.58336003],[173.44,3.81540627],[173.43,181.54972468],[173.42,6.5211],[173.41,64.4159]],[[173.46,0.03],[173.55,80.73],[173.56,12.4307],[173.57,1.5392],[173.58,12.61799153]]]
["bitfinex","SOLUSD",1740074369051,[[173.58,368.19906003],[173.56,1.0],[173.55,95.505],[173.54,5.343],[173.45,57.51812478]],[[173.59,0.03],[173.64,0.03],[173.65,13.737],[173.67,80.7],[173.69,14.3936]]]
["bitfinex","SOLUSD",1740074420510,[[173.63,4.28],[173.61,11.53743117],[173.6,5.7602],[173.59,125.27264886],[154.8,280.0]],[[173.65,80.73],[173.66,5.7584],[173.67,11.53743117],[173.68,14.3946],[173.69,1.07987215]]]
["bitfinex","SOLUSD",1740074463674,[[173.87,17.86496574],[173.86,4.26],[173.84,24.65272886],[173.83,418.44],[173.8,20.7253]],[[173.91,86.4501],[173.92,1.5569],[173.93,24.02976574],[173.94,14.3731],[174.1,106.45]]]
["bitfinex","SOLUSD",1740074477351,[[173.91,18.77513886],[173.89,22.25045574],[173.88,5.751],[173.87,2.96166956],[173.84,7.8092]],[[173.92,0.03],[173.95,98.56496574],[173.99,22.19402818],[174.01,1.0],[174.02,36.5484]]]
["bitfinex","SOLUSD",1740074508203,[[173.87,0.0001],[173.81,4.26],[173.79,36.6401046],[173.77,7.3451],[173.76,418.4]],[[173.88,24.6945743],[173.89,1.0],[173.9,6.0565],[173.91,2.5486],[173.92,14.4048]]]
["bitfinex","SOLUSD",1740074562585,[[173.98,41.0255946],[173.97,0.12549],[173.94,33.14763886],[173.93,1.0],[173.92,1.6468]],[[173.99,0.03],[174.05,52.79053508],[174.06,21.75774114],[174.08,14.3614],[174.09,4.87047799]]]
["bitfinex","SOLUSD",1740074573891,[[174.16,41.0855946],[174.13,0.86107608],[174.12,9.56692752],[174.11,8.7142],[174.09,185.4]],[[174.17,0.03],[174.23,5.7397],[174.24,17.86496574],[174.28,1.0],[174.29,53.78936868]]]
["bitfinex","SOLUSD",1740074614039,[[174.34,110.66549],[174.33,17.86496574],[174.31,2.96820054],[174.3,1.5326],[174.29,6.2704]],[[174.39,17.86496574],[174.4,51.7129],[174.42,1.07513528],[174.45,1.0],[174.46,1.0]]]
["bitfinex","SOLUSD",1740074661168,[[174.48,17.86496574],[174.47,1.0],[174.45,237.563],[174.44,1.5556],[174.43,79.52314108]],[[174.49,0.5],[174.55,1.07456929],[174.58,51.7129],[174.62,1.5397],[174.63,6.542]]]
["bitfinex","SOLUSD",1740074669977,[[174.54,4.42],[174.53,5.7296],[174.52,435.90496574],[174.5,18.90062886],[174.49,95.4271]],[[174.58,17.86496574],[174.59,57.4406],[174.62,1.5397],[174.63,6.542],[174.64,1.07403624]]]
["bitfinex","SOLUSD",1740074713218,[[174.51,329.86496574],[174.5,5.7305],[174.49,110.483],[174.48,16.09399],[174.47,21.60359615]],[[174.57,17.89496574],[174.58,5.7581],[174.59,1.6007],[174.6,1.07423024],[174.61,6.3619]]]
["bitfinex","SOLUSD",1740074763833,[[174.37,106.103],[174.35,0.063],[174.34,23.57313972],[174.32,4.4],[174.3,14.59368]],[[174.38,80.7],[174.39,17.77433972],[174.4,5.7339],[174.43,1.07542444],[174.44,17.8464]]]
["bitfinex","SOLUSD",1740074776754,[[174.35,0.063],[174.34,0.063],[174.31,22.23733972],[174.29,20.0814],[174.27,124.98062886]],[[174.37,17.77433972],[174.38,1.07576238],[174.39,5.7343],[174.4,6.6341],[174.41,1.0]]]
["bitfinex","SOLUSD",1740074813370,[[174.26,17.77433972],[174.25,5.7388],[174.23,0.063],[174.22,14.3494],[174.21,316.79098]],[[174.28,80.7],[174.31,0.03],[174.32,17.77433972],[174.33,5.7363],[174.34,1.07602786]]]
["bitfinex","SOLUSD",1740074854827,[[173.91,28.48937862],[173.9,5.7503],[173.89,20.30124886],[173.88,20.99458],[173.85,187.44]],[[173.95,80.2669436],[173.96,5.7484],[173.98,28.48937862],[174.0,6.3547],[174.12,28.15117501]]]
["bitfinex","SOLUSD",1740074864539,[[173.9,28.48937862],[173.88,0.063],[173.87,0.063],[173.86,18.64964886],[173.85,110.98]],[[173.93,80.26719442],[173.96,28.51937862],[173.98,1.0],[173.99,20.029],[218.6,10.0]]]
["bitfinex","SOLUSD",1740074911859,[[174.08,53.13440748],[174.07,4.48],[174.06,28.48937862],[174.05,15.9903],[174.04,81.96158839]],[[174.09,0.03],[174.14,80.73],[174.15,1.6018],[174.16,6.5004],[174.17,5.7415]]]
["bitfinex","SOLUSD",1740074960392,[[174.26,17.8265499],[174.23,18.90062886],[174.22,24.38],[174.19,323.72],[174.18,21.094]],[[174.27,0.03],[174.29,1.6302],[174.3,5.7373],[174.31,80.73],[174.32,18.93248317]]]
["bitfinex","SOLUSD",1740074974833,[[174.36,17.8265499],[174.35,18.64964886],[174.34,25.98668],[174.31,81.1],[174.3,15.20304555]],[[174.37,0.03],[174.41,5.7336],[174.42,18.90173151],[174.43,88.5332],[174.44,14.3321]]]
["bitfinex","SOLUSD",1740075035459,[[174.12,27.9096499],[174.1,20.45682886],[174.09,0.86128221],[174.08,415.9861],[174.06,37.8265499]],[[174.13,0.063],[174.19,80.7],[174.2,1.07672469],[174.23,24.3639499],[220.62,16.87436851]]]
["bitfinex","SOLUSD",1740075066415,[[174.0,23.5736499],[173.95,14.4014],[173.94,81.163],[173.93,1.12549],[173.92,267.1035006]],[[174.04,81.77763419],[174.06,23.5719499],[174.08,22.96964886],[174.09,4.85973671],[218.85,0.2]]]
["bitfinex","SOLUSD",1740075074935,[[174.03,17.8265499],[174.02,5.7464],[173.98,15.23126421],[173.97,124.76997876],[173.96,1.0]],[[174.04,0.063],[174.09,80.7],[174.1,8.38013026],[174.11,10.462],[174.12,17.8265499]]]
["bitfinex","SOLUSD",1740075126064,[[174.11,38.54543531],[174.1,393.1],[174.09,16.3595],[174.08,135.4],[174.06,56.03091208]],[[174.13,0.063],[174.19,80.7],[174.22,0.063],[174.23,8.80989688]]]
["bitfinex","SOLUSD",1740075175229,[[174.04,0.0001],[173.99,17.8338873],[173.97,27.3915],[173.95,0.03],[173.94,13.76389313]],[[174.06,24.65651693],[174.07,4.3],[174.08,2.5738],[174.09,21.5332],[220.0,13.237306]]]
["bitfinex","SOLUSD",1740075191339,[[174.04,0.0001],[173.95,17.8638873],[173.94,6.6608],[173.92,1.5438],[173.91,0.063]],[[174.05,56.24973616],[174.06,18.97473922],[174.07,17.22905329],[174.11,37.53204768],[174.12,26.89235838]]]
["bitfinex","SOLUSD",1740075239273,[[174.19,17.8338873],[174.15,37.8338873],[174.12,6.60425902],[174.11,18.42824002],[174.1,81.1]],[[174.2,80.7],[174.22,5.8028],[174.23,1.13949693],[174.24,1.7096],[174.25,32.1813873]]]
["bitfinex","SOLUSD",1740075292303,[[174.38,11.37600956],[174.34,5.7359],[174.33,45.50403824],[174.31,15.26541398],[174.3,82.83099]],[[174.39,80.7],[174.4,7.2763],[174.41,6.5991],[174.42,1.07526748],[174.45,4.33]]]
["bitfinex","SOLUSD",1740075305161,[[174.44,42.41301292],[174.43,0.85969402],[174.42,17.77978406],[174.41,21.0],[174.4,19.6345]],[[174.45,0.03],[174.47,0.03],[174.5,6.2263],[174.52,1.5208],[174.53,80.7]]]
["bitfinex","SOLUSD",1740075351701,[[174.47,0.0001],[174.42,17.76787762],[174.38,5.7976],[174.37,19.76052095],[174.36,14.3376]],[[174.48,23.49917762],[174.49,1.07484312],[174.5,10.76000652],[174.51,1.0],[174.52,37.27464886]]]
["bitfinex","SOLUSD",1740075393545,[[174.15,28.47067651],[174.13,107.8324],[174.12,6.5365],[174.1,86.9067],[174.07,14.3615]],[[174.21,29.54728038],[174.24,4.4],[174.25,19.64964886],[174.26,28.9997],[174.29,6.11127411]]]
["bitfinex","SOLUSD",1740075400756,[[174.13,0.063],[174.11,0.063],[174.1,28.53367651],[174.08,1.617],[174.06,5.745]],[[174.14,6.81956138],[174.15,18.64964886],[174.16,48.47067651],[174.18,1.0],[174.19,14.3525]]]
["bitfinex","SOLUSD",1740075442376,[[173.87,17.83637572],[173.86,0.03],[173.83,5.7526],[173.81,0.063],[173.8,1.5825]],[[173.89,1.07870541],[173.94,7.6589],[173.95,9.02478933],[173.96,2.0],[174.01,106.4]]]
["bitfinex","SOLUSD",1740075490949,[[174.15,17.83627572],[174.12,106.8431],[174.1,452.8],[174.09,127.67143886],[174.08,2.94354241]],[[174.18,5.8041],[174.2,0.03],[174.21,33.26326194],[174.22,80.2],[174.25,1.0]]]
["bitfinex","SOLUSD",1740075504052,[[174.19,355.57707572],[174.18,1.86079158],[174.17,23.26062886],[174.16,16.931],[174.15,98.93627572]],[[174.2,0.03],[174.24,0.063],[174.28,80.23],[174.29,32.18037572],[174.3,1.1061239]]]
["bitfinex","SOLUSD",1740075565826,[[174.27,23.53356216],[174.25,0.86061998],[174.24,17.79536216],[174.23,23.54938194],[174.22,6.12878]],[[174.28,0.03],[174.3,0.03],[174.34,85.936],[174.36,7.29494032],[174.37,17.14917217]]]
["bitfinex","SOLUSD",1740075607472,[[174.45,17.76573695],[174.42,8.65114396],[174.4,0.85972058],[174.39,96.4356],[174.38,19.77513886]],[[174.46,0.063],[174.47,0.03],[174.48,5.7613],[174.49,80.2],[174.5,1.6393]]]
["bitfinex","SOLUSD",1740075618962,[[174.45,43.13268439],[174.44,1.0],[174.43,2.5491],[174.42,116.11688091],[174.41,4.42549]],[[174.46,0.063],[174.47,0.03],[174.48,0.03],[174.54,1.6796],[174.55,85.929]]]
["bitfinex","SOLUSD",1740075665995,[[174.73,0.063],[174.71,17.69768352],[174.69,10.0641],[174.68,2.93133728],[174.65,6.0357]],[[174.77,23.80958352],[174.78,41.48162523],[174.8,20.0228],[174.81,0.03],[174.82,2.5333]]]
["bitfinex","SOLUSD",1740075703242,[[174.65,28.37891397],[174.6,29.23774162],[174.59,350.82203886],[174.58,5.48549],[174.57,81.163]],[[174.67,80.73],[174.68,5.7549],[174.71,28.37891397],[174.72,16.38239659],[174.74,4.36]]]
["bitfinex","SOLUSD",1740075749094,[[174.94,129.79884395],[174.93,1.0],[174.92,105.92549],[174.9,160.8712],[174.84,57.55426757]],[[174.95,0.03],[175.05,4.46],[175.06,108.97900509],[175.07,34.63597054],[175.09,1.5967]]]
["bitfinex","SOLUSD",1740075760701,[[174.94,104.53291334],[174.92,110.24],[174.91,135.4],[174.9,35.63703886],[155.86,280.0]],[[174.95,0.03],[175.01,5.7139],[175.03,17.65371334],[175.04,1.07133544],[175.05,14.2816]]]
["bitfinex","SOLUSD",1740075793813,[[175.14,105.7],[175.13,32.77766519],[175.1,1.6155],[175.09,222.2113],[175.07,18.77513886]],[[175.19,28.17766519],[175.2,1.07037176],[175.21,86.4077],[175.23,44.95946519],[175.24,1.0]]]
["bitfinex","SOLUSD",1740075814446,[[175.14,28.17766519],[175.12,10.2902],[175.08,82.88539],[175.07,33.92914886],[175.06,7.60849]],[[175.17,0.03],[175.2,108.87766519],[175.21,1.07038354],[175.24,19.9725],[175.25,3.72339]]]
["bitfinex","SOLUSD",1740075858289,[[175.09,0.0001],[175.04,0.063],[175.03,4.48],[175.02,17.62623264],[175.01,0.063]],[[175.1,23.33723264],[175.12,1.07111301],[175.13,8.7568],[175.14,31.90093264],[175.24,17.166711]]]
["bitfinex","SOLUSD",1740075907979,[[175.15,17.61851912],[175.13,5.7098],[175.09,121.56643816],[175.07,243.06],[155.32,0.11454082]],[[175.16,0.03],[175.18,80.73],[175.19,5.7081],[175.21,1.6149],[175.22,37.97851912]]]
["bitfinex","SOLUSD",1740075924991,[[175.15,17.61851912],[175.14,86.8097],[175.13,4.38],[175.12,105.62],[175.11,149.6763]],[[175.16,0.03],[175.18,0.03],[175.23,17.61851912],[175.24,87.47659521],[175.25,6.0885]]]
["bitfinex","SOLUSD",1740075966818,[[175.22,17.61908383],[175.18,105.45774886],[175.17,4.36],[175.15,461.79889],[175.14,17.74457383]],[[175.27,13.13189889],[175.28,19.15998383],[175.3,94.9617],[175.31,2.0],[175.33,4.36]]]
["bitfinex","SOLUSD",1740076017062,[[175.15,17.68208383],[175.12,5.7101],[175.11,105.6],[175.09,0.0001],[175.07,18.64964886]],[[175.18,6.77906801],[175.19,1.6206],[175.21,17.61908383],[175.22,25.9612],[175.24,36.9668]]]
["bitfinex","SOLUSD",1740076072533,[[175.22,17.61908383],[175.21,5.7074],[175.19,4.42],[175.18,2.86349139],[175.17,113.92144886]],[[175.23,0.03],[175.24,0.03],[175.27,5.7055],[175.28,83.9164181],[175.3,31.88098383]]]
["bitfinex","SOLUSD",1740076094456,[[175.16,0.063],[175.09,11.27221364],[175.07,1.5826],[175.06,5.7122],[175.05,45.15145456]],[[175.17,17.89723174],[175.18,2.0],[175.19,12.43879],[175.21,14.2685],[175.32,28.23464714]]]
["bitfinex","SOLUSD",1740076133875,[[174.91,0.0001],[174.86,17.68488149],[174.83,1.636],[174.79,1.0],[153.37,0.12682507]],[[174.92,24.28809959],[174.94,0.12549],[174.95,19.6897],[174.96,27.88124886],[220.5,0.2]]]
["bitfinex","SOLUSD",1740076190925,[[174.76,11.39249665],[174.75,20.063],[174.73,7.3847],[174.7,11.34312365],[174.69,145.96763546]],[[174.79,5.7211],[174.81,12.24591475],[174.82,97.3007],[174.86,1.063],[174.87,64.96763546]]]
["bitfinex","SOLUSD",1740076201850,[[174.78,0.03],[174.76,0.063],[174.75,0.063],[174.74,11.32949665],[174.73,1.6617]],[[174.8,12.24591475],[174.82,83.0],[174.84,20.0184],[174.85,0.12549],[174.86,3.95807436]]]
["bitfinex","SOLUSD",1740076252795,[[174.93,42.08641317],[174.92,1.5869],[174.91,81.0],[174.9,18.6734],[174.89,2.12549]],[[174.94,0.063],[174.98,0.063],[174.99,5.7146],[175.0,83.0],[175.01,18.63668241]]]
["bitfinex","SOLUSD",1740076300720,[[175.21,143.215729],[175.2,313.0],[175.18,150.2004],[175.16,7.17474067],[175.09,59.58767114]],[[175.22,0.063],[175.23,0.03],[175.24,0.03],[175.29,17.60770014],[175.3,5.7046]]]
["bitfinex","SOLUSD",1740076313230,[[175.32,17.60770014],[175.31,5.7041],[175.28,14.2628],[175.27,1.85555976],[175.26,107.96577784]],[[175.34,0.063],[175.36,6.4702],[175.37,0.9164181],[175.38,100.60770014],[175.39,1.6027]]]
["bitfinex","SOLUSD",1740076345208,[[175.15,98.60770014],[175.12,142.2685],[175.1,116.4748],[175.09,19.26528815],[155.15,27.44841945]],[[175.22,18.52411824],[175.23,83.0],[175.25,26.2015],[175.27,5.48549],[175.28,2.6396]]]
["bitfinex","SOLUSD",1740076406062,[[175.33,17.60770014],[175.31,5.7039],[175.3,20.0],[175.28,81.73],[175.27,38.41833886]],[[175.34,0.063],[175.36,0.03],[175.37,88.6652],[175.38,0.9164181],[175.39,14.2544]]]
["bitfinex","SOLUSD",1740076420470,[[175.28,0.03],[175.25,17.60544482],[175.21,5.7073],[175.18,20.1599],[175.16,2.0]],[[175.29,5.7048],[175.3,18.52186292],[175.32,7.8201],[175.33,14.2591],[175.34,6.423]]]
["bitfinex","SOLUSD",1740076463108,[[175.12,0.03],[175.1,17.63544482],[175.06,0.03],[175.05,19.10964482],[175.04,187.31]],[[175.16,101.42186292],[175.18,19.9795],[175.19,5.34],[175.2,1.5237],[175.21,1.0]]]
["bitfinex","SOLUSD",1740076504627,[[175.08,17.60544482],[175.06,0.03],[175.05,17.60544482],[175.04,5.7428],[175.03,19.53638766]],[[175.12,82.9],[175.14,0.9794181],[175.15,10.17509],[175.16,23.97124482],[175.19,1.5199]]]
["bitfinex","SOLUSD",1740076521474,[[175.13,17.60544482],[175.1,5.7109],[175.09,18.64964886],[175.08,81.7],[175.07,23.04936129]],[[175.14,0.063],[175.18,5.7084],[175.19,101.42186292],[175.21,14.3318],[175.22,4.52849]]]
["bitfinex","SOLUSD",1740076565208,[[174.73,0.0001],[174.69,17.60544482],[174.68,0.03],[174.67,1.5279],[174.66,6.5873]],[[174.76,0.12549],[174.77,19.52186292],[174.78,20.025],[174.79,33.9459],[174.8,18.64964886]]]
["bitfinex","SOLUSD",1740076609139,[[174.54,17.76980295],[174.51,17.76980295],[174.5,18.64964886],[174.49,2.5425],[174.47,1.85954893]],[[174.55,0.063],[174.57,82.9],[174.61,9.46589997],[174.62,13.03589828],[174.64,32.08540295]]]
["bitfinex","SOLUSD",1740076619737,[[174.42,28.41638025],[174.36,24.41474886],[174.35,2.38031797],[174.34,107.06],[174.33,36.07036025]],[[174.43,82.9],[174.45,5.4164181],[174.48,34.44998025],[174.52,1.0],[174.53,18.235817]]]
["bitfinex","SOLUSD",1740076664199,[[174.4,28.40705351],[174.39,5.7341],[174.38,107.6755],[174.36,18.67964886],[174.35,15.3384]],[[174.45,0.9164181],[174.46,34.13925351],[174.48,20.0],[174.51,63.03900237],[174.52,6.46]]]
["bitfinex","SOLUSD",1740076716259,[[174.72,43.00125258],[174.71,21.0],[174.7,87.08],[174.69,32.33116045],[174.68,140.9996]],[[174.73,0.063],[174.79,0.063],[174.8,88.6208],[174.81,12.8733258],[174.82,24.16708045]]]
["bitfinex","SOLUSD",1740076726945,[[174.72,44.39400931],[174.71,83.3643],[174.69,177.69768045],[174.66,28.657],[154.04,0.0670674]],[[174.73,0.063],[174.79,0.063],[174.8,82.9],[174.81,5.7205],[174.82,6.3971]]]
["bitfinex","SOLUSD",1740076772924,[[174.55,17.77008045],[174.5,19.50896168],[174.49,20.0583],[174.48,6.39],[174.47,0.25098]],[[174.59,5.7907],[174.61,17.76998045],[174.62,5.2764181],[174.63,17.25554667],[174.64,7.9537]]]
["bitfinex","SOLUSD",1740076824798,[[174.58,17.76998045],[174.56,18.64964886],[174.55,6.0362],[174.54,3.42856907],[174.53,82.95098]],[[174.59,0.063],[174.63,5.7263],[174.65,97.2143],[174.66,17.83298045],[174.7,29.6213]]]
["bitfinex","SOLUSD",1740076834074,[[174.55,0.0001],[174.54,17.76998045],[174.53,18.64964886],[174.51,226.4702],[174.5,4.48226327]],[[174.59,0.063],[174.61,121.63109855],[174.63,1.5392],[174.66,28.6903],[174.67,2.0]]]
["bitfinex","SOLUSD",1740076911711,[[174.55,11.35542456],[174.53,5.7296],[174.52,18.64964886],[174.51,45.42129824],[174.49,4.79643592]],[[174.56,0.063],[174.58,88.6282],[174.59,0.063],[174.63,15.2329181]]]
["bitfinex","SOLUSD",1740076944555,[[174.44,17.75694576],[174.43,18.64964886],[174.42,1.6167],[174.41,0.03],[174.4,16.5992]],[[174.49,82.9],[174.5,17.75694576],[174.51,20.0561],[174.55,11.6375],[174.58,11.22538984]]]
["bitfinex","SOLUSD",1740076953984,[[174.58,17.75694576],[174.53,89.28839141],[174.52,1.25098],[174.51,20.63134137],[174.41,28.6974]],[[174.59,0.063],[174.63,26.39315144],[174.65,114.97204576],[174.66,0.063],[174.67,5.9156]]]
["bitfinex","SOLUSD",1740077016617,[[174.53,0.03],[174.51,0.03],[174.46,42.14093996],[174.44,189.3414],[174.42,174.47250996]],[[174.54,31.3259911],[174.57,0.9164181],[174.58,18.66],[174.59,4.38804607],[174.6,17.7594911]]]
["bitfinex","SOLUSD",1740077067688,[[174.38,0.03],[174.37,0.03],[174.36,0.03],[174.35,0.03],[174.31,23.4962911]],[[174.39,24.4101092],[174.4,82.9],[174.41,0.063],[174.42,17.7594911],[174.43,14.3325]]]
["bitfinex","SOLUSD",1740077076971,[[174.25,0.3],[174.24,0.03],[174.22,18.64964886],[174.21,23.4995911],[174.2,1.5784]],[[174.27,17.7594911],[174.28,88.6379],[174.31,0.9164181],[174.32,18.6818],[174.33,17.7594911]]]
["bitfinex","SOLUSD",1740077124144,[[174.57,18.64964886],[174.56,17.7594911],[174.54,81.95098],[174.53,5.34],[174.52,3.92896488]],[[174.59,0.063],[174.62,17.7594911],[174.63,88.6264],[174.64,1.6144],[174.65,20.4752]]]
["bitfinex","SOLUSD",1740077166573,[[174.76,18.64964886],[174.75,17.7594911],[174.74,5.7857],[174.72,15.29199493],[174.71,106.94]],[[174.79,82.9001],[174.8,1.6529],[174.81,17.7594911],[174.82,6.3704],[174.84,0.9794181]]]
["bitfinex","SOLUSD",1740077210110,[[174.59,0.03],[174.56,0.063],[174.54,23.4700863],[174.53,4.36],[174.51,1.54]],[[174.6,17.7407863],[174.61,82.9],[174.62,6.6431181],[174.64,14.3154],[174.65,21.0]]]
["bitfinex","SOLUSD",1740077229163,[[174.38,0.03],[174.33,0.03],[174.32,1.5218],[174.3,24.2945863],[174.29,111.7774]],[[174.39,44.3914044],[174.41,2.0],[174.42,34.9765985],[174.43,1.52],[174.45,51.65244886]]]
["bitfinex","SOLUSD",1740077271705,[[174.07,17.7707863],[174.04,24.39534886],[174.03,24.52014886],[174.01,88.2802],[174.0,149.31858]],[[174.09,5.7441],[174.1,82.9],[174.12,14.3579],[174.13,17.7407863],[174.16,2.0]]]
["bitfinex","SOLUSD",1740077284910,[[174.21,36.39043516],[174.2,0.86085727],[174.19,81.7],[174.18,2.5105],[174.17,153.76428]],[[174.22,0.063],[174.23,0.063],[174.29,82.9],[174.3,22.2007863],[174.34,10.39305805]]]
["bitfinex","SOLUSD",1740077339431,[[174.16,11.39678112],[174.15,18.64964886],[174.14,5.7424],[174.13,0.03],[174.12,0.8611817]],[[174.2,5.7406],[174.21,82.963],[174.22,11.45978112],[174.23,0.063],[174.24,0.9164181]]]
["bitfinex","SOLUSD",1740077389008,[[174.14,17.85424114],[174.11,24.39304886],[174.1,23.83439652],[174.08,25.91828684],[174.07,82.95098]],[[174.16,0.063],[174.18,88.6412],[174.19,17.85424114],[174.2,7.3326181],[174.21,14.4139]]]
["bitfinex","SOLUSD",1740077404228,[[174.15,141.9794452],[174.14,313.0],[174.13,1.0],[174.11,156.2245603],[174.1,3.93240314]],[[174.16,0.063],[174.21,0.063],[174.22,0.063],[174.23,0.063],[174.25,88.7019]]]
["bitfinex","SOLUSD",1740077462820,[[174.2,17.82642618],[174.17,5.7413],[174.16,18.67964886],[174.15,17.82642618],[174.14,96.18129]],[[174.22,0.063],[174.23,82.9],[174.24,5.7393],[174.25,1.6783],[174.26,18.74284428]]]
["bitfinex","SOLUSD",1740077503237,[[174.24,36.47607504],[174.21,1.01620729],[174.2,1.12549],[174.19,20.2839],[154.0,61.01111111]],[[174.25,0.063],[174.3,5.7372],[174.31,82.9],[174.32,17.82642618],[174.33,14.3409]]]
["bitfinex","SOLUSD",1740077513364,[[174.24,42.34076504],[174.23,0.86065422],[174.22,81.7],[174.21,135.73],[174.2,15.47649]],[[174.25,0.063],[174.32,5.7366],[174.33,100.72642618],[174.34,0.063],[174.35,14.3395]]]
["bitfinex","SOLUSD",1740077579154,[[174.42,17.12333028],[174.4,38.64964886],[174.38,5.3253305],[174.37,96.16279],[154.0,61.01111111]],[[174.43,0.063],[174.47,88.6318],[174.49,11.39013028],[174.5,8.7761181],[174.51,18.6664]]]
["bitfinex","SOLUSD",1740077633659,[[174.44,0.063],[174.43,0.063],[174.4,0.063],[174.38,11.39013028],[174.37,189.3785]],[[174.45,11.39013028],[174.46,82.9],[174.47,0.9164181],[174.48,6.5589],[174.49,1.6491]]]
["bitfinex","SOLUSD",1740077708228,[[174.39,17.12433028],[174.37,18.64964886],[174.35,15.19824445],[174.33,46.68601112],[174.32,220.86549]],[[174.4,0.03],[174.44,89.5075],[174.45,11.39013028],[174.46,7.3142],[174.47,0.9164181]]]
["bitfinex","SOLUSD",1740077723969,[[174.47,35.89686914],[174.46,0.85947827],[174.45,0.12549],[174.44,14.3313],[174.43,218.4]],[[174.48,0.03],[174.49,0.03],[174.51,0.03],[174.54,6.3036],[174.56,94.35313028]]]
["bitfinex","SOLUSD",1740077766502,[[174.66,36.38123194],[174.62,101.7435],[174.61,4.44549],[174.6,24.24117308],[174.58,475.3393]],[[174.67,0.03],[174.69,0.03],[174.7,0.03],[174.73,100.63158308],[174.74,11.9155]]]
["bitfinex","SOLUSD",1740077824991,[[174.74,36.38123194],[174.73,5.7228],[174.7,21.14353281],[174.69,130.86818634],[174.68,3.6441]],[[174.77,82.9],[174.8,23.45238308],[174.82,0.03],[174.83,0.9164181],[174.85,8.006]]]
["bitfinex","SOLUSD",1740077838912,[[174.81,37.94973194],[174.78,23.16043618],[174.76,528.4],[174.75,4.87240489],[174.74,20.4119]],[[174.82,0.03],[174.85,0.03],[174.88,82.93],[174.9,23.44918308],[174.92,13.96275008]]]
["bitfinex","SOLUSD",1740077895281,[[174.74,0.0001],[174.7,0.063],[174.68,17.7109563],[174.66,38.75154886],[174.64,0.85861821]],[[174.75,23.4333563],[174.77,0.9164181],[174.78,14.3036],[174.79,5.35],[174.8,1.0]]]
["bitfinex","SOLUSD",1740077911360,[[174.66,0.063],[174.6,0.063],[174.56,1.6409],[174.55,4.32]],[[174.67,17.06022692],[174.68,0.9164181],[174.69,46.34090768],[174.7,19.631],[174.71,20.0]]]
["bitfinex","SOLUSD",1740077965053,[[174.68,13.00425208],[174.67,105.963],[174.66,10.9673],[174.65,8.58775822],[174.64,0.12549]],[[174.72,82.9],[174.73,0.03],[174.74,11.33485208],[174.75,0.9464181],[174.76,5.7222]]]
["bitfinex","SOLUSD",1740078019195,[[174.72,44.54060428],[174.7,394.7],[174.69,60.65020832],[174.68,7.12632295],[174.67,134.7]],[[174.73,0.03],[174.75,0.03],[174.77,35.95605325],[174.79,82.93],[174.84,11.33485208]]]
["bitfinex","SOLUSD",1740078069101,[[174.86,42.31420599],[174.84,0.85754403],[174.83,100.2991],[174.82,1.5178],[174.81,8.1904]],[[174.87,0.03],[174.88,0.03],[174.91,0.03],[174.93,5.7167],[174.94,17.69477713]]]
["bitfinex","SOLUSD",1740078087714,[[174.87,141.70868312],[174.86,4.3],[174.85,3.90603809],[174.84,153.87711679],[174.83,6.4257]],[[174.88,0.0001],[174.91,0.03],[174.95,6.1576],[174.96,82.9],[220.56,10.56615423]]]
["bitfinex","SOLUSD",1740078130951,[[174.99,42.05902599],[174.97,81.95098],[174.96,155.20931096],[174.95,18.5895],[174.85,8.8469819]],[[175.0,0.0001],[175.07,106.30677713],[175.09,8.7494181],[175.1,14.2781],[175.11,1.0]]]
["bitfinex","SOLUSD",1740078181302,[[174.8,42.12812599],[174.79,0.063],[174.77,1.6014],[174.75,91.36031846],[174.73,341.6776]],[[174.84,82.9],[174.86,24.33009523],[174.89,14.2946],[174.9,9.6876],[174.91,2.95002079]]]
["bitfinex","SOLUSD",1740078190817,[[174.8,0.063],[174.79,0.063],[174.78,17.70246658],[174.75,18.64964886],[174.74,15.8257]],[[174.83,0.9164181],[174.84,17.70246658],[174.86,1.0],[174.87,8.9516],[174.88,16.63657326]]]
["bitfinex","SOLUSD",1740078241409,[[174.9,18.64964886],[174.88,17.67371513],[174.86,4.3],[174.84,81.95098],[174.82,134.7]],[[174.91,0.03],[174.93,88.6166],[174.94,17.67371513],[174.95,0.9164181],[174.98,7.6256]]]
["bitfinex","SOLUSD",1740078290100,[[174.86,42.06908632],[174.84,0.25108],[174.82,97.0],[174.81,2.5813],[174.8,135.55790048]],[[174.88,0.063],[174.91,0.03],[174.93,82.9],[174.94,46.03715792],[174.98,17.19428395]]]
["bitfinex","SOLUSD",1740078302414,[[174.86,42.06908632],[174.84,14.2987],[174.83,0.12549],[174.82,81.82549],[174.7,57.14854093]],[[174.88,0.063],[174.9,82.9],[174.91,0.03],[174.93,24.33365556],[220.47,5.0]]]
["bitfinex","SOLUSD",1740078333544,[[174.91,0.063],[174.86,0.03],[174.85,105.8],[174.84,17.70073746],[174.82,5.7835]],[[174.92,29.52753746],[174.94,1.0],[174.95,1.9164181],[174.96,37.90283746],[174.97,18.64964886]]]
["bitfinex","SOLUSD",1740078403800,[[174.77,17.73063746],[174.76,5.7219],[174.73,37.30024886],[174.71,2.45934714],[153.83,0.12551653]],[[174.78,82.9],[174.81,5.7835],[174.83,18.61705556],[174.84,1.5034],[174.85,17.19730804]]]
["bitfinex","SOLUSD",1740078417022,[[174.73,0.063],[174.7,0.063],[174.69,0.063],[174.68,17.73063746],[174.67,111.648]],[[174.74,23.42333746],[174.77,5.4566672],[174.78,35.29897965],[174.79,1.12549],[174.8,35.0929]]]
["bitfinex","SOLUSD",1740078465792,[[174.81,42.32166632],[174.8,23.74076492],[174.79,86.98],[174.78,18.70063746],[174.77,14.3345]],[[174.82,0.063],[174.89,88.6179],[174.92,48.48839783],[174.94,14.291],[174.95,5.343]]]
["bitfinex","SOLUSD",1740078515750,[[174.77,0.03],[174.74,0.03],[174.72,5.7234],[174.71,17.71203883],[174.69,32.96034886]],[[174.78,17.71203883],[174.79,7.0229181],[174.81,1.6148],[174.82,15.3309],[174.83,3.3001062]]]
["bitfinex","SOLUSD",1740078535580,[[174.67,0.063],[174.66,11.40718153],[174.64,7.3169],[174.63,6.2646],[174.62,18.71264886]],[[174.71,0.9164181],[174.72,17.06768153],[174.73,4.28],[174.75,20.0],[174.77,16.3051]]]
["bitfinex","SOLUSD",1740078595678,[[174.55,0.0001],[174.49,1.559],[174.46,6.4241],[174.45,17.08995434],[174.4,121.3341]],[[174.56,22.55484434],[174.57,4.7141438],[174.59,14.3199],[174.6,50.60987339],[174.67,28.43535779]]]
["bitfinex","SOLUSD",1740078644934,[[174.49,0.0001],[174.46,0.03],[174.45,17.76511272],[174.44,18.64964886],[174.43,111.7528]],[[174.5,82.9],[174.51,18.74453082],[174.52,5.7303],[174.53,29.37951551],[174.56,11.3614]]]
["bitfinex","SOLUSD",1740078659853,[[174.5,42.14536158],[174.49,0.0001],[174.48,6.9193],[174.47,8.67185351],[174.46,96.0595]],[[174.51,0.063],[174.53,15.05491551],[174.54,82.9],[174.56,0.063],[174.6,23.49251272]]]
["bitfinex","SOLUSD",1740078707621,[[174.64,23.46886858],[174.61,14.3173],[174.6,36.39251744],[174.58,2.12549],[174.57,81.82549]],[[174.65,82.9],[174.68,1.5254],[174.69,0.063],[174.7,15.27723584],[174.71,5.7867]]]
["bitfinex","SOLUSD",1740078772818,[[174.72,0.12549],[174.71,18.77513886],[174.7,323.32747927],[174.69,50.58991708],[174.68,102.7]],[[174.74,0.063],[174.77,82.963],[174.78,0.063],[174.79,7.8984],[174.83,25.62757927]]]
["bitfinex","SOLUSD",1740078782762,[[174.73,42.19270649],[174.71,0.85827219],[174.7,34.95984886],[174.69,24.98230852],[174.68,81.7]],[[174.74,0.063],[174.77,82.963],[174.78,0.063],[174.81,5.7205],[174.82,0.03]]]
["bitfinex","SOLUSD",1740078834718,[[174.71,0.03],[174.68,2.0],[174.66,17.7217551],[174.64,7.3147],[174.6,19.9811894]],[[174.72,43.4451551],[174.75,14.3069],[174.77,28.609],[174.78,17.7217551],[174.79,2.84396611]]]
["bitfinex","SOLUSD",1740078918092,[[174.86,12.8043061],[174.83,18.64964886],[174.82,4.38549],[174.8,2.80834553],[174.79,395.82549]],[[174.87,0.03],[174.89,0.063],[174.9,88.6176],[174.92,32.09574253],[174.94,14.3538]]]
["bitfinex","SOLUSD",1740078928876,[[174.86,1.47488885],[174.83,17.04911725],[174.8,18.64964886],[174.79,0.063],[174.65,37.71254201]],[[174.87,0.03],[174.88,82.9],[174.89,17.11031725],[174.92,14.3555],[174.94,0.063]]]
["bitfinex","SOLUSD",1740078992255,[[174.56,0.0001],[174.54,0.063],[174.53,1.50488885],[174.5,5.7606],[174.49,0.0001]],[[174.57,27.71520297],[174.59,8.86475335],[174.6,32.04600297],[174.61,19.30025001],[174.62,2.296268]]]
["bitfinex","SOLUSD",1740079032942,[[174.82,19.20179182],[174.8,4.4],[174.79,100.34964886],[174.78,17.72690297],[174.77,154.82549]],[[174.83,0.03],[174.89,106.40790297],[174.91,14.69887976],[174.92,0.063],[174.95,22.11922731]]]
["bitfinex","SOLUSD",1740079041429,[[174.66,1.0],[174.62,17.72690297],[174.6,87.8169],[174.59,1.5274],[174.57,134.7]],[[174.69,17.72690297],[174.71,82.9],[174.72,20.032],[174.75,19.64956001],[174.77,33.0297]]]
["bitfinex","SOLUSD",1740079095390,[[174.62,17.72179792],[174.6,81.7],[174.59,0.12549],[174.58,135.7],[174.57,7.90443745]],[[174.66,0.03],[174.67,0.03],[174.69,17.72179792],[174.7,102.9344],[174.72,6.1579]]]
["bitfinex","SOLUSD",1740079144883,[[174.76,17.68899997],[174.75,0.12549],[174.74,5.7227],[174.73,0.18849],[174.71,14.3089]],[[174.82,5.7201],[174.83,19.23319997],[174.84,20.9758],[174.86,5.72],[174.87,17.71899997]]]
["bitfinex","SOLUSD",1740079156505,[[174.86,74.2786288],[174.84,2.6411],[174.83,7.0612],[174.82,20.0205],[174.81,21.88]],[[174.87,0.03],[174.89,0.063],[174.92,0.063],[174.93,0.03],[174.94,5.7793]]]
["bitfinex","SOLUSD",1740079205870,[[175.26,17.68899997],[175.25,5.7061],[175.24,4.62],[175.23,18.68899997],[175.22,95.9673]],[[175.27,0.03],[175.3,0.03],[175.33,5.7036],[175.34,89.4897],[175.35,36.33864883]]]
["bitfinex","SOLUSD",1740079240219,[[175.3,1.25098],[175.29,141.86897994],[175.28,1.0],[175.27,134.7],[175.26,46.67334886]],[[175.44,82.9],[175.45,15.7932],[175.46,6.619],[175.49,28.492],[175.5,1.99991115]]]
["bitfinex","SOLUSD",1740079259415,[[175.36,105.5],[175.35,22.22899997],[175.33,5.7035],[175.32,224.5332],[175.31,3.04680559]],[[175.41,17.68899997],[175.42,19.9521],[175.43,101.57964886],[175.45,0.03],[175.46,1.0]]]
["bitfinex","SOLUSD",1740079304185,[[175.41,22.16899997],[175.39,5.7014],[175.37,84.6235917],[175.36,2.28229505],[175.35,135.95098]],[[175.43,0.03],[175.45,0.03],[175.46,5.6993],[175.47,36.33864883],[175.48,82.93]]]
["bitfinex","SOLUSD",1740079356372,[[175.44,17.68899997],[175.43,5.7001],[175.41,0.063],[175.4,17.25523987],[175.39,86.28549]],[[175.45,0.03],[175.48,0.03],[175.49,88.5984],[175.5,17.71899997],[175.53,14.2428]]]
["bitfinex","SOLUSD",1740079374319,[[175.45,105.44],[175.43,4.4],[175.42,11.29387122],[175.41,0.063],[175.4,89.0159]],[[175.48,11.23087122],[175.5,102.843],[175.52,1.6182],[175.53,6.0015],[175.55,49.13186001]]]
["bitfinex","SOLUSD",1740079419097,[[175.41,0.063],[175.4,0.063],[175.37,4.38],[175.35,23.28902842],[175.3,197.08825546]],[[175.42,17.58622842],[175.43,18.64964886],[175.44,5.7001],[175.46,15.7535],[175.47,7.54231115]]]
["bitfinex","SOLUSD",1740079470456,[[175.3,0.063],[175.28,0.063],[175.27,0.063],[175.25,19.21292842],[175.24,10.1293]],[[175.31,23.29032842],[175.34,32.90794886],[175.37,0.99991115],[175.38,20.0],[175.39,6.16320657]]]
["bitfinex","SOLUSD",1740079489987,[[175.3,11.32813305],[175.29,1.6429],[175.28,6.266],[175.27,20.0319],[175.26,2.79725231]],[[175.33,82.9],[175.36,16.96773305],[175.39,15.8562],[175.41,51.0919322],[175.43,0.99991115]]]
["bitfinex","SOLUSD",1740079563778,[[175.26,23.32619883],[175.25,4.32],[175.24,101.82549],[175.23,31.88699883],[175.22,1.0]],[[175.27,0.03],[175.31,0.03],[175.33,17.62039883],[175.34,82.9],[175.35,18.64964886]]]
["bitfinex","SOLUSD",1740079618654,[[175.3,11.26086711],[175.28,4.32],[175.27,408.0264],[175.26,2.12549],[175.25,2.94276923]],[[175.31,0.03],[175.37,82.9],[175.38,16.99276711],[175.41,14.2528],[175.42,6.5052]]]
["bitfinex","SOLUSD",1740079666215,[[175.45,46.49958738],[175.42,191.03516474],[175.41,32.83115852],[175.38,80.0749],[175.31,28.78107442]],[[175.46,0.0001],[175.47,0.03],[175.49,0.03],[175.52,82.93],[175.54,17.57935852]]]
["bitfinex","SOLUSD",1740079677349,[[175.32,105.42],[175.31,0.063],[175.27,0.063],[175.26,2.91765512],[175.24,313.5079]],[[175.33,17.57935852],[175.36,82.9],[175.39,18.64964886],[175.4,1.99991115],[175.41,19.14495852]]]
["bitfinex","SOLUSD",1740079737583,[[175.45,40.21873358],[175.44,86.1362744],[175.43,1.0],[175.42,553.14],[175.41,59.19431888]],[[175.46,0.0001],[175.47,0.03],[175.49,0.03],[175.52,0.03],[175.54,82.9]]]
["bitfinex","SOLUSD",1740079788885,[[175.53,115.3768],[175.52,17.53070055],[175.5,4.70381053],[175.49,100.34964886],[175.48,22.4457]],[[175.58,17.53070055],[175.6,5.6947],[175.61,82.9],[175.62,1.5338],[175.63,14.2344]]]
["bitfinex","SOLUSD",1740079802216,[[175.6,5.6947],[175.59,17.78168055],[175.58,4.32],[175.57,139.85524886],[175.56,81.763]],[[175.66,17.53070055],[175.68,5.6922],[175.69,55.14298994],[175.7,0.03],[175.72,18.64964886]]]
["bitfinex","SOLUSD",1740079836877,[[175.65,5.6928],[175.64,19.12860055],[175.63,27.63741013],[175.62,84.58677479],[175.61,18.64964886]],[[175.67,0.03],[175.7,17.56070055],[175.71,82.9],[175.73,0.03],[176.05,157.72659932]]]
["bitfinex","SOLUSD",1740079896643,[[175.41,0.063],[175.4,0.063],[175.39,0.063],[175.36,0.063],[175.33,25.9027]],[[175.42,61.83446356],[175.44,0.99991115],[175.46,15.2482],[175.47,26.50834886],[220.56,10.56615423]]]
["bitfinex","SOLUSD",1740079912972,[[175.41,0.063],[175.4,0.063],[175.39,0.063],[175.36,0.063],[175.34,16.6647]],[[175.42,40.86328248],[175.44,1.99991115],[175.46,14.2782],[175.47,25.79168654],[175.53,28.4863]]]
["bitfinex","SOLUSD",1740079951919,[[175.22,52.7714784],[175.21,4.44],[175.19,15.2702],[175.18,100.37964886],[175.17,106.6]],[[175.23,0.063],[175.3,111.06374954],[175.33,12.13398874],[175.34,7.4851],[175.36,14.2564]]]
["bitfinex","SOLUSD",1740080000608,[[175.12,4.84549],[175.1,17.60849454],[175.08,24.48663886],[175.07,137.2942],[175.05,6.5298]],[[175.17,17.60849454],[175.2,5.7078],[175.22,101.05446937],[175.24,4.7],[175.25,19.71256001]]]
["bitfinex","SOLUSD",1740080015524,[[175.0,0.03],[174.95,0.15549],[174.94,28.04469454],[174.93,0.03],[174.92,20.41213886]],[[175.01,17.60849454],[175.02,88.6137],[175.04,16.74294801],[175.05,17.60849454],[175.06,14.2813]]]
["bitfinex","SOLUSD",1740080057177,[[174.88,34.29015283],[174.87,4.94],[174.85,401.4227],[174.84,154.34964886],[174.72,57.54591334]],[[174.93,0.063],[174.94,28.32107283],[174.96,5.7156],[174.98,14.2876],[174.99,82.9]]]
["bitfinex","SOLUSD",1740080111497,[[174.85,0.0001],[174.83,0.03],[174.8,105.82],[174.75,81.7],[174.74,17.66969834]],[[174.86,23.38849834],[174.87,20.30619834],[174.88,18.64964886],[174.89,0.99991115],[174.9,14.2938]]]
["bitfinex","SOLUSD",1740080120732,[[174.83,0.03],[174.81,5.7203],[174.8,28.32537224],[174.79,0.25098],[174.78,18.64964886]],[[174.86,28.32537224],[174.87,5.7186],[174.88,0.063],[174.9,97.1944],[174.91,0.063]]]
["bitfinex","SOLUSD",1740080166686,[[174.85,4.56],[174.82,1.87838],[174.81,23.40501976],[174.8,25.18114886],[174.79,81.7]],[[174.87,17.68461976],[174.91,0.063],[174.92,82.9],[174.93,20.0709],[174.94,1.0]]]
["bitfinex","SOLUSD",1740080220624,[[175.0,81.7],[174.99,17.65095406],[174.98,140.4148],[174.96,108.6051125],[174.94,327.9196]],[[175.02,0.063],[175.05,17.65095406],[175.06,0.063],[175.08,102.9538],[175.09,0.063]]]
["bitfinex","SOLUSD",1740080229341,[[174.97,17.65095406],[174.96,111.4553],[174.95,0.12549],[174.94,14.41569],[174.93,23.16964886]],[[175.0,82.9],[175.02,17.71395406],[175.03,5.7135],[175.05,20.0],[175.07,8.5723]]]
["bitfinex","SOLUSD",1740080297310,[[174.83,0.0001],[174.8,10.1005],[174.79,105.76],[174.78,11.42564999],[174.77,81.7]],[[174.84,11.30015999],[174.86,20.0],[174.9,7.808],[174.91,34.94286001],[175.16,0.063]]]
["bitfinex","SOLUSD",1740080357369,[[174.68,0.03],[174.65,0.03],[174.63,0.12549],[174.62,21.6858],[174.61,21.72835999]],[[174.69,11.30015999],[174.71,20.0],[174.74,6.7227],[174.75,0.99991115],[174.77,18.6847]]]
["bitfinex","SOLUSD",1740080369560,[[174.68,0.03],[174.65,0.03],[174.62,1.6425],[174.61,92.1282],[174.6,5.85259]],[[174.69,17.02455999],[174.71,82.9],[174.73,15.30791115],[174.74,19.64964886],[174.75,0.063]]]
["bitfinex","SOLUSD",1740080428721,[[174.24,17.75007566],[174.23,5.7395],[174.22,313.6649],[174.21,40.81752886],[174.2,84.6097885]],[[174.3,17.75007566],[174.35,5.7355],[174.37,98.23761115],[174.38,3.81098609],[174.39,18.64964886]]]
["bitfinex","SOLUSD",1740080459054,[[174.53,22.13007566],[174.51,6.2314],[174.5,102.06553886],[174.49,21.18379],[174.48,134.7]],[[174.58,17.75007566],[174.6,5.7904],[174.62,82.9],[174.63,15.8555],[174.64,2.86267765]]]
["bitfinex","SOLUSD",1740080467858,[[174.52,91.8099],[174.51,23.98147566],[174.5,136.41589],[174.49,19.77513886],[174.47,124.30033245]],[[174.56,17.75007566],[174.58,5.7283],[174.6,32.13147566],[174.62,82.9],[174.65,29.69201115]]]
["bitfinex","SOLUSD",1740080526852,[[174.46,0.03],[174.45,5.7622],[174.44,110.4],[174.43,81.82549],[174.42,52.44851452]],[[174.48,17.75007566],[174.51,1.6739],[174.52,94.9805],[174.57,14.3215],[174.59,29.50729213]]]
["bitfinex","SOLUSD",1740080583285,[[174.5,436.08130452],[174.49,11.81754713],[174.48,245.14],[174.47,14.3283],[174.46,1.0]],[[174.51,0.063],[174.59,17.75007566],[174.6,0.063],[174.62,82.9],[174.63,15.9423]]]
["bitfinex","SOLUSD",1740080592991,[[174.58,106.0],[174.56,87.4286],[174.55,17.75007566],[174.54,3.03836744],[174.53,149.0236]],[[174.6,0.063],[174.65,0.063],[174.67,102.9378],[174.68,1.5833]]]
["bitfinex","SOLUSD",1740080667246,[[174.67,5.725],[174.66,11.34320715],[174.65,86.21549],[174.64,2.87249767],[174.63,120.2359]],[[174.68,0.063],[174.69,0.063],[174.72,12.94680715],[174.73,6.6036],[174.74,82.9]]]
["bitfinex","SOLUSD",1740080727034,[[174.58,35.97183601],[174.55,82.7],[174.54,16.9592],[174.53,10.8224],[174.52,166.27451766]],[[174.59,0.063],[174.65,99.96900715],[174.67,0.063],[174.69,59.7472286],[174.85,126.043]]]
["bitfinex","SOLUSD",1740080751524,[[174.58,23.60406398],[174.57,12.1194],[174.55,114.79713886],[174.54,3.25141504],[174.52,135.7]],[[174.59,0.063],[174.65,17.75057398],[174.66,88.6254],[174.67,0.063],[174.68,22.30308606]]]
["bitfinex","SOLUSD",1740080813275,[[174.74,41.01120284],[174.72,102.7],[174.71,1.0],[174.68,112.02533097],[154.75,0.12289945]],[[174.75,0.063],[174.78,0.063],[174.83,17.81357398],[174.84,88.6195],[174.85,1.7142]]]
["bitfinex","SOLUSD",1740080865835,[[174.65,317.85119],[174.64,22.11057398],[174.63,33.09083886],[174.6,82.7],[174.59,240.59]],[[174.7,100.65057398],[174.72,5.7234],[174.74,1.0],[174.75,1.5016],[219.45,505.0]]]
["bitfinex","SOLUSD",1740080881032,[[174.67,11.46676245],[174.66,24.4089],[174.64,20.33383886],[174.63,87.95099],[174.61,1.0]],[[174.73,94.24127245],[174.76,11.9838],[174.77,0.063],[174.78,59.7323898],[174.79,3.83132818]]]
["bitfinex","SOLUSD",1740080932012,[[174.74,122.66550939],[174.72,112.4981],[174.7,1.0],[174.69,152.42488053],[174.68,72.6909]],[[174.75,0.063],[174.76,0.063],[174.77,0.063],[174.78,0.063],[174.82,100.62488053]]]
["bitfinex","SOLUSD",1740081005111,[[175.02,0.12549],[175.01,10.17909],[175.0,11.32679181],[174.99,100.34964886],[174.98,20.0]],[[175.05,0.063],[175.06,11.32679181],[175.07,88.6122],[175.13,12.91254454],[175.14,83.98512349]]]
["bitfinex","SOLUSD",1740081013494,[[174.96,4.34],[174.95,13.155272],[174.94,0.18849],[174.92,206.21513886],[174.91,11.32679181]],[[174.98,17.04169181],[175.01,82.9],[175.03,14.2832],[175.04,1.99991115],[175.05,51.73666724]]]
["bitfinex","SOLUSD",1740081080549,[[174.94,0.0001],[174.87,4.403],[174.85,0.03],[174.84,5.7194],[174.83,313.5932]],[[174.95,19.09537337],[174.96,45.29624888],[174.98,2.86703287],[174.99,25.57360202],[175.0,36.70258751]]]
["bitfinex","SOLUSD",1740081122494,[[175.04,17.67587439],[175.03,10.0332],[175.02,18.77513886],[175.01,433.64499],[175.0,81.7]],[[175.05,0.063],[175.1,17.67587439],[175.11,5.7737],[175.12,82.9],[175.13,0.03]]]
["bitfinex","SOLUSD",1740081133422,[[175.04,17.64468828],[175.02,10.15899],[175.01,518.17513886],[175.0,14.2853],[155.1,2.33199082]],[[175.05,0.063],[175.1,23.35568828],[175.11,0.063],[175.12,97.1761],[175.14,21.28719943]]]
["bitfinex","SOLUSD",1740081189894,[[175.04,105.68],[175.01,0.12549],[175.0,29.94903744],[174.99,84.48844422],[174.98,0.063]],[[175.07,11.29938858],[175.09,82.9],[175.11,1.06291115],[175.12,8.1559],[175.13,1.03]]]
["bitfinex","SOLUSD",1740081255022,[[175.1,21.33038858],[175.07,14.40519],[175.06,48.74513886],[175.05,135.05705432],[175.03,136.7]],[[175.11,0.063],[175.13,0.03],[175.15,82.9],[175.16,17.00838858],[175.2,17.09576058]]]
["bitfinex","SOLUSD",1740081270932,[[175.09,4.32],[175.08,105.68],[175.06,17.01158858],[175.05,320.1595],[175.04,0.25098]],[[175.11,11.36238858],[175.12,88.6103],[175.13,0.03],[175.14,0.03],[175.15,14.2734]]]
["bitfinex","SOLUSD",1740081342827,[[174.98,0.063],[174.97,4.3],[174.95,17.01518858],[174.94,1.5867],[174.93,6.51869]],[[175.01,11.29938858],[175.03,82.9],[175.04,19.9953],[175.05,47.19746547],[175.06,4.42647164]]]
["bitfinex","SOLUSD",1740081381758,[[174.94,0.0001],[174.9,17.01678858],[174.89,4.363],[174.88,326.2952],[174.83,16.27184431]],[[174.96,17.01518858],[174.98,20.0],[174.99,1.99991115],[175.0,2.88245327],[175.01,32.93474886]]]
["bitfinex","SOLUSD",1740081460350,[[174.94,11.29938858],[174.91,0.12549],[174.89,5.7178],[174.88,4.42549],[174.87,154.58490318]],[[174.98,5.7452],[174.99,94.19938858],[175.02,14.2847],[175.03,6.27296233],[175.04,31.22401115]]]
["bitfinex","SOLUSD",1740081483487,[[175.02,15.72487858],[175.01,0.12549],[174.99,1.0],[174.98,100.34964886],[174.97,128.2885]],[[175.03,0.063],[175.05,0.03],[175.07,82.9],[175.08,0.03],[175.09,7.2747]]]
["bitfinex","SOLUSD",1740081557669,[[175.21,116.92238858],[175.2,5.83289],[175.19,23.05513886],[175.17,85.61112639],[175.16,14.3351]],[[175.23,0.03],[175.24,0.03],[175.26,11.29938858],[175.27,5.7055],[175.28,84.5533]]]
["bitfinex","SOLUSD",1740081578856,[[175.21,11.36238858],[175.19,24.2582],[175.17,105.83098],[175.16,18.71264886],[175.15,2.0]],[[175.23,82.93],[175.24,0.03],[175.27,11.29938858],[175.28,1.6533],[175.3,14.66842432]]]
["bitfinex","SOLUSD",1740081625214,[[175.38,0.12549],[175.37,1.0],[175.36,1.12549],[175.35,18.758],[175.34,40.6833]],[[175.41,0.03],[175.43,11.80789537],[175.45,17.92744865],[175.46,197.20193521],[175.49,53.78234596]]]
["bitfinex","SOLUSD",1740081663351,[[175.31,0.063],[175.3,17.58294583],[175.28,326.2628],[175.27,4.3],[175.26,18.90062886]],[[175.36,17.58294583],[175.39,7.8611],[175.4,1.0],[175.41,37.23250584],[175.42,20.78944792]]]
["bitfinex","SOLUSD",1740081679061,[[175.34,0.0001],[175.31,0.063],[175.27,17.58294583],[175.25,24.2713],[175.24,0.063]],[[175.35,17.58294583],[175.36,5.7025],[175.38,18.17700663],[175.39,0.99991115],[175.4,7.6106]]]
["bitfinex","SOLUSD",1740081732844,[[175.1,21.90823597],[175.09,7.608],[175.06,0.18849],[175.05,99.45372597],[175.04,36.8022916]],[[175.15,82.9],[175.16,43.33733597],[175.2,19.64964886],[175.21,3.90923009],[175.22,28.5362]]]
["bitfinex","SOLUSD",1740081785277,[[175.18,21.38717021],[175.15,1.0],[175.14,275.76732084],[175.13,19.80513886],[175.12,28.5504]],[[175.19,0.063],[175.21,0.03],[175.27,82.9],[175.28,17.83258021],[175.31,9.96372432]]]
["bitfinex","SOLUSD",1740081846830,[[175.32,11.26085401],[175.3,81.82549],[175.29,4.28],[175.27,466.47513886],[175.26,1.0]],[[175.34,0.063],[175.35,0.03],[175.36,0.03],[175.37,0.063],[175.38,11.26085401]]]
["bitfinex","SOLUSD",1740081858035,[[175.31,16.96495401],[175.3,18.5412],[175.27,187.34549],[175.26,136.7],[175.17,20.23880066]],[[175.34,0.063],[175.35,0.03],[175.36,82.93],[175.37,0.063],[175.38,16.96285401]]]
["bitfinex","SOLUSD",1740081922421,[[175.21,0.063],[175.2,0.063],[175.19,0.063],[175.16,5.7088],[175.14,12.83805401]],[[175.22,94.16085401],[175.24,5.7064],[175.26,19.67454983],[175.28,26.08724886],[175.3,2.28598131]]]
["bitfinex","SOLUSD",1740081980277,[[175.36,38.77513886],[175.35,20.12549],[175.34,18.77513886],[175.33,108.58163496],[175.32,56.86813496]],[[175.37,0.063],[175.39,0.03],[175.46,17.58363496],[175.47,5.729],[175.5,14.2454]]]
["bitfinex","SOLUSD",1740081988580,[[175.39,105.48],[175.38,17.58363496],[175.37,5.7021],[175.36,4.28],[175.34,114.73303886]],[[175.44,106.18353496],[175.47,6.6157],[175.48,2.92202432],[175.49,35.43014886],[175.5,18.70903611]]]
["bitfinex","SOLUSD",1740082026039,[[175.39,105.46],[175.34,6.4662],[175.33,1.5307],[175.32,81.7],[175.3,134.763]],[[175.41,17.58363496],[175.43,82.9],[175.44,0.03],[175.45,5.6996],[175.47,3.66611115]]]
["bitfinex","SOLUSD",1740082087004,[[175.3,23.28813496],[175.26,15.9422],[175.25,23.05513886],[175.24,105.68549],[175.23,101.28363496]],[[175.31,0.03],[175.34,82.9],[175.36,7.3131],[175.37,24.21913496],[175.4,14.2535]]]
["bitfinex","SOLUSD",1740082097402,[[175.3,23.28813496],[175.29,6.5181],[175.28,1.6788],[175.26,121.18812886],[175.24,240.26]],[[175.31,0.03],[175.36,82.9],[175.39,5.7316],[175.41,19.16203496],[175.42,6.2694]]]
["bitfinex","SOLUSD",1740082152591,[[175.43,35.84270234],[175.42,81.763],[175.41,50.22749392],[175.4,15.2529],[175.39,246.424]],[[175.44,0.03],[175.47,0.03],[175.52,80.85796595],[175.53,12.86447348],[175.54,12.0943]]]
["bitfinex","SOLUSD",1740082216133,[[175.38,0.0001],[175.36,4.26],[175.35,35.59432234],[175.34,107.1232],[175.33,6.5234]],[[175.41,11.24187348],[175.43,5.7004],[175.44,0.03],[175.45,0.99991115],[175.46,15.2487]]]
["bitfinex","SOLUSD",1740082236251,[[175.28,0.063],[175.26,0.063],[175.25,0.063],[175.24,105.563],[175.22,27.56254218]],[[175.29,23.30034218],[175.31,0.99991115],[175.32,18.59554218],[175.33,14.38459],[175.34,2.89068158]]]
["bitfinex","SOLUSD",1740082284795,[[175.27,29.91193514],[175.26,4.26],[175.24,21.6211],[175.23,126.74914512],[175.21,417.643]],[[175.32,82.9],[175.33,5.7035],[175.34,11.26228628],[175.36,1.6241],[175.37,34.93671494]]]
["bitfinex","SOLUSD",1740082333724,[[175.31,41.92864139],[175.29,5.8539],[175.28,0.12549],[175.27,97.08879],[175.26,1.0]],[[175.32,0.03],[175.37,82.9],[175.38,0.03],[175.39,17.60489253],[175.4,7.2903]]]
["bitfinex","SOLUSD",1740082350661,[[175.32,18.64964886],[175.31,17.57489253],[175.27,21.6209],[175.26,4.38549],[175.25,189.40849]],[[175.34,82.9],[175.36,0.03],[175.37,17.57489253],[175.38,0.03],[175.39,0.03]]]
["bitfinex","SOLUSD",1740082409816,[[175.49,124.6624591],[175.47,1.0],[175.46,168.9474],[175.45,1.0],[175.43,134.0243]],[[175.51,0.03],[175.52,0.03],[175.53,0.03],[175.57,16.95497868],[175.58,82.9]]]
["bitfinex","SOLUSD",1740082475883,[[175.47,0.063],[175.45,18.64964886],[175.44,9.9398],[175.43,11.29227868],[175.4,14.2528]],[[175.48,82.9],[175.49,11.22927868],[175.5,5.698],[175.51,21.5472],[175.54,22.87811115]]]
["bitfinex","SOLUSD",1740082502404,[[175.35,0.063],[175.34,0.063],[175.31,1.5897],[175.3,10.8221],[175.28,11.22927868]],[[175.41,20.0],[175.44,51.27740101]]]
["bitfinex","SOLUSD",1740082562578,[[175.52,11.23519073],[175.51,18.64964886],[175.5,4.24],[175.47,14.2472],[175.46,82.95098]],[[175.54,0.03],[175.55,82.9],[175.56,30.80675841],[175.57,0.03],[175.58,17.49209073]]]
["bitfinex","SOLUSD",1740082627343,[[175.24,0.0001],[175.21,0.063],[175.2,0.063],[175.19,0.063],[175.16,11.27224258]],[[175.25,16.97834258],[175.26,1.99991115],[175.28,6.5357996],[175.29,45.64497165],[218.6,10.0]]]
["bitfinex","SOLUSD",1740082641454,[[175.24,0.0001],[175.21,1.6821],[175.2,6.3027],[175.19,34.22489144],[175.18,5.7081]],[[175.25,37.04134258],[175.28,1.0],[175.29,18.1206828],[175.3,2.23834846],[219.2,8.284714]]]
["bitfinex","SOLUSD",1740082710816,[[175.24,50.96946856],[175.23,17.6023397],[175.21,1.0],[175.2,117.329],[175.19,137.59546605]],[[175.25,0.063],[175.31,82.9],[175.34,5.7662],[175.35,17.6023397],[175.38,1.6596]]]
["bitfinex","SOLUSD",1740082753460,[[175.36,439.98324925],[175.34,1.0],[175.33,157.62356662],[175.32,63.15684104],[175.29,8.97794666]],[[175.37,0.063],[175.41,0.063],[175.43,0.063],[175.44,0.03],[175.45,99.85401026]]]
["bitfinex","SOLUSD",1740082768055,[[175.4,130.77199493],[175.39,2.579],[175.38,107.76891145],[175.37,135.7],[175.36,25.0684]],[[175.41,0.063],[175.43,0.063],[175.44,0.03],[175.5,99.85221026],[175.51,1.5745]]]
["bitfinex","SOLUSD",1740082824632,[[175.51,125.71557171],[175.5,2.0],[175.49,105.4],[175.48,154.63919422],[175.47,14.2474]],[[175.52,0.063],[175.53,0.03],[175.54,0.03],[175.55,0.063],[175.56,0.063]]]
["bitfinex","SOLUSD",1740082865889,[[175.59,0.063],[175.58,0.063],[175.56,105.34],[175.54,1.5218],[175.53,6.211]],[[175.6,23.22703542],[175.63,14.2349],[175.64,1.6689],[175.66,1.0],[175.67,83.89991115]]]
["bitfinex","SOLUSD",1740082876609,[[175.49,4.3],[175.48,17.53233542],[175.47,24.34854886],[175.46,106.8618],[175.43,21.41869]],[[175.54,17.53233542],[175.55,5.6964],[175.58,97.1388],[175.59,20.34917912],[175.61,1.99991115]]]
["bitfinex","SOLUSD",1740082937217,[[175.57,18.64964886],[175.56,99.27379902],[175.55,330.64964886],[175.54,5.94758],[175.53,136.7]],[[175.58,0.03],[175.62,23.26789902],[175.64,0.03],[175.67,20.4815],[175.68,19.12539902]]]
["bitfinex","SOLUSD",1740082969364,[[175.96,0.12549],[175.95,18.77513886],[175.94,86.14],[175.93,120.3495],[175.92,7.7823]],[[176.02,17.57379902],[176.04,5.6805],[176.05,82.9],[176.07,14.1993],[176.09,7.2301]]]
["bitfinex","SOLUSD",1740082987415,[[176.0,330.64964886],[175.99,27.96123197],[175.98,5.6824],[175.97,7.9692],[175.96,205.61289]],[[176.01,0.03],[176.05,27.96123197],[176.06,82.9],[176.07,5.6796],[176.11,14.1962]]]
["bitfinex","SOLUSD",1740083035143,[[175.89,18.64964886],[175.88,25.21751755],[175.87,10.1058],[175.86,105.36849],[175.84,1.0]],[[175.94,23.15381755],[176.0,15.8468],[176.01,83.93],[176.02,7.39381115],[176.05,2.30520765]]]
["bitfinex","SOLUSD",1740083090711,[[175.89,548.62347697],[175.88,6.4607],[175.86,2.0],[175.85,151.22022254],[175.84,21.45]],[[175.9,0.03],[175.97,5.7127],[175.98,96.95618987],[219.0,0.15],[219.2,8.284714]]]
["bitfinex","SOLUSD",1740083108020,[[175.89,105.18],[175.86,0.063],[175.85,8.85844941],[175.84,83.2918],[175.83,179.37926123]],[[175.96,82.9],[175.97,56.35236582],[175.98,6.3919],[175.99,1.02991115],[176.0,1.9]]]
["bitfinex","SOLUSD",1740083156550,[[176.12,334.94964886],[176.11,5.6782],[176.09,186.97098],[176.08,17.43126584],[176.07,1.0]],[[176.13,0.03],[176.14,17.43126584],[176.17,11.7471],[176.18,1.5826],[176.19,14.1892]]]
["bitfinex","SOLUSD",1740083220398,[[175.97,4.24],[175.96,0.063],[175.94,312.0],[175.93,18.64964886],[175.9,1.81719]],[[175.99,11.15025122],[176.0,5.6818],[176.02,82.9],[176.03,2.80184876],[176.04,44.60100488]]]
["bitfinex","SOLUSD",1740083237201,[[175.9,0.0001],[175.86,0.063],[175.85,4.24],[175.83,312.0],[175.82,205.46964886]],[[175.91,16.83495122],[175.93,3.87722241],[175.94,17.51830298],[175.95,44.60100488],[175.96,6.4309]]]
["bitfinex","SOLUSD",1740083295465,[[175.8,4.303],[175.78,0.063],[175.75,112.5045],[175.74,8.85844941],[175.73,88.3246]],[[175.81,11.15025122],[175.84,82.9],[175.86,50.28730488],[175.87,2.06291115],[175.96,28.44798822]]]
["bitfinex","SOLUSD",1740083348624,[[175.8,0.063],[175.78,0.063],[175.77,4.24],[175.72,31.02562886],[175.71,11.25880285]],[[175.81,16.94670285],[175.83,82.9],[175.84,1.0],[175.85,15.21681115],[175.86,44.8462114]]]
["bitfinex","SOLUSD",1740083359707,[[175.8,0.063],[175.78,0.063],[175.77,4.24],[175.73,125.57594886],[175.72,6.68528]],[[175.81,99.84670285],[175.82,2.83614858],[175.84,1.0],[175.85,15.21681115],[175.86,50.9572114]]]
["bitfinex","SOLUSD",1740083417968,[[175.61,355.46383171],[175.58,85.94],[175.57,149.9388],[175.56,3.86491743],[175.55,28.4809]],[[175.62,0.063],[175.68,11.25880285],[175.69,82.9],[175.7,5.6915],[175.72,4.33971216]]]
["bitfinex","SOLUSD",1740083470243,[[175.56,27.5000985],[175.52,18.64964886],[175.51,14.244],[175.5,1.89888],[175.49,81.7]],[[175.61,17.6270985],[175.62,0.063],[175.63,82.963],[175.64,5.6934],[175.66,9.4015422]]]
["bitfinex","SOLUSD",1740083483082,[[175.52,4.24],[175.5,28.05561471],[175.48,111.1585],[175.47,25.24454886],[175.46,0.12549]],[[175.55,5.7593],[175.56,110.95561471],[175.58,14.2389],[175.6,1.99991115],[175.61,6.7295]]]
["bitfinex","SOLUSD",1740083536965,[[175.6,4.24],[175.57,330.64964886],[175.56,17.57875519],[175.55,192.7163],[175.52,152.74364447]],[[175.61,0.063],[175.62,23.30595519],[175.63,0.063],[175.64,82.9],[175.65,14.2331]]]
["bitfinex","SOLUSD",1740083582517,[[175.46,0.03],[175.45,16.95006722],[175.43,14.2505],[175.42,7.07358816],[175.41,18.77513886]],[[175.51,11.22046722],[175.52,88.5974],[175.56,4.56697948],[175.57,23.80982359],[175.58,18.64964886]]]
["bitfinex","SOLUSD",1740083650722,[[174.96,5.7155],[174.95,13.13844941],[174.94,35.32526934],[174.93,33.94094886],[174.92,125.33729765]],[[175.0,17.60837052],[175.04,5.7132],[175.05,17.60837052],[175.06,0.12549],[175.07,0.99991115]]]
["bitfinex","SOLUSD",1740083664326,[[175.02,17.60837052],[175.01,111.3739],[175.0,4.34],[174.99,26.85314886],[174.98,14.287]],[[175.06,82.9],[175.08,17.60837052],[175.1,5.7113],[175.14,53.36752177],[175.15,0.99991115]]]
["bitfinex","SOLUSD",1740083722545,[[175.05,4.26],[175.02,1.6109],[175.01,0.03],[175.0,5.7141],[174.99,95.8941741]],[[175.08,11.29890922],[175.09,82.9],[175.1,0.063],[175.14,45.19563688]]]
["bitfinex","SOLUSD",1740083772038,[[174.85,0.0001],[174.83,0.03],[174.78,7.66953238],[174.77,1.536],[174.76,6.473]],[[174.86,17.01770922],[174.87,45.19563688],[174.88,1.6643],[174.89,20.6203],[174.9,1.99991115]]]
["bitfinex","SOLUSD",1740083784951,[[174.85,335.41951074],[174.84,4.26],[174.83,0.03],[174.82,1.0],[174.81,34.60734886]],[[174.89,82.9],[174.9,0.063],[174.91,17.70041074],[174.93,0.063],[174.94,5.7163]]]
["bitfinex","SOLUSD",1740083832619,[[175.05,4.26],[175.03,118.0500596],[175.02,19.9976],[175.01,2.83573655],[175.0,135.7]],[[175.08,0.063],[175.09,17.70041074],[175.1,0.063],[175.12,82.9],[175.14,17.70041074]]]
["bitfinex","SOLUSD",1740083897149,[[175.03,0.03],[175.02,4.26],[175.0,5.744],[174.99,17.64121156],[174.97,1.5903]],[[175.05,17.64121156],[175.08,5.7747],[175.1,15.9344],[175.11,2.30935208],[175.12,1.0]]]
["bitfinex","SOLUSD",1740083912454,[[175.03,0.0001],[175.0,0.03],[174.97,4.26],[174.96,5.7155],[174.95,17.64121156]],[[175.04,23.15411156],[175.05,17.64121156],[175.07,7.5539],[175.08,37.90409945],[175.16,28.5462]]]
["bitfinex","SOLUSD",1740083977011,[[175.03,0.0001],[175.0,333.27872264],[174.98,32.93654886],[174.96,127.87809056],[174.95,2.62949]],[[175.04,0.063],[175.06,94.19452264],[175.08,5.7747],[175.1,14.3411],[175.13,2.59331115]]]
["bitfinex","SOLUSD",1740084035571,[[174.93,0.03],[174.92,4.24],[174.9,5.7174],[174.89,6.0956],[174.88,125.87314886]],[[174.94,17.64208148],[174.95,88.6159],[174.98,20.0],[174.99,14.2868],[175.02,11.21040768]]]
["bitfinex","SOLUSD",1740084046500,[[174.93,0.03],[174.88,4.24],[174.85,0.03],[174.84,5.7193],[174.83,1.5813]],[[174.94,17.02581728],[174.95,4.48606928],[174.96,51.76036912],[174.97,16.41370115],[174.98,2.31229162]]]
["bitfinex","SOLUSD",1740084101837,[[174.85,312.03],[174.83,131.67974886],[174.82,6.6657],[174.81,14.42619],[174.79,82.7]],[[174.92,88.6799],[174.93,0.063],[174.97,6.43214844],[175.08,56.96990696],[175.1,70.063]]]
["bitfinex","SOLUSD",1740084170331,[[174.82,0.03],[174.8,4.24],[174.78,5.7213],[174.77,0.03],[174.76,1.5333]],[[174.83,94.22580426],[174.84,20.0],[174.87,45.30321704],[174.88,14.2957],[174.89,1.063]]]
["bitfinex","SOLUSD",1740084183441,[[174.79,5.7211],[174.78,20.15244886],[174.77,25.65980426],[174.76,87.06549],[174.75,105.8]],[[174.83,11.32580426],[174.84,82.9],[174.89,0.063],[174.91,2.96561439],[174.96,45.30321704]]]
["bitfinex","SOLUSD",1740084216177,[[174.84,4.24],[174.82,330.64964886],[174.81,5.7204],[174.79,107.56892355],[174.78,3.94954991]],[[174.85,0.063],[174.86,17.75203355],[174.87,5.7187],[174.89,82.963],[174.91,0.063]]]
["bitfinex","SOLUSD",1740084292860,[[175.02,4.24],[175.0,0.03],[174.98,105.7],[174.96,115.30096949],[174.95,7.3735]],[[175.05,17.68386949],[175.07,82.963],[175.08,1.6542],[175.09,0.063],[175.11,0.063]]]
["bitfinex","SOLUSD",1740084304266,[[175.0,0.03],[174.98,4.24],[174.95,18.64964886],[174.94,105.68],[174.93,0.03]],[[175.01,17.0075071],[175.04,82.9],[175.05,66.0484284],[175.06,2.504],[175.07,1.06291115]]]
["bitfinex","SOLUSD",1740084367955,[[174.85,0.03],[174.83,0.03],[174.82,0.03],[174.81,0.03],[174.77,14.45969]],[[174.86,99.93906172],[174.87,65.28104688],[174.89,2.96778434],[174.9,20.316],[174.91,0.99991115]]]
["bitfinex","SOLUSD",1740084423895,[[174.73,4.24],[174.71,5.7237],[174.69,323.32026172],[174.68,96.0114],[174.67,8.09769]],[[174.75,11.32026172],[174.77,82.9],[174.8,5.7211],[174.81,0.063],[174.83,18.14492536]]]
["bitfinex","SOLUSD",1740084436722,[[174.78,4.24],[174.76,18.64964886],[174.75,7.2656],[174.74,6.3761],[174.73,93.17575172]],[[174.79,11.32026172],[174.8,25.7838],[174.81,0.063],[174.83,82.9],[174.84,14.3619]]]
["bitfinex","SOLUSD",1740084499972,[[174.83,46.42492477],[174.82,81.7],[174.81,0.25098],[174.8,1.0],[174.79,153.43901338]],[[174.84,0.063],[174.89,0.063],[174.9,17.68998591],[174.91,82.9],[174.92,20.11856109]]]
["bitfinex","SOLUSD",1740084546914,[[174.83,4.24],[174.82,18.64964886],[174.81,0.03],[174.8,23.41068591],[174.79,1.563]],[[174.84,0.063],[174.86,17.68998591],[174.87,5.7186],[174.88,82.9],[174.89,0.063]]]
["bitfinex","SOLUSD",1740084565841,[[174.88,4.24],[174.87,111.4784],[174.86,17.68998591],[174.85,14.2974],[174.84,81.73]],[[174.89,0.0001],[174.92,17.68998591],[174.93,0.063],[174.94,5.7792],[174.97,82.963]]]
["bitfinex","SOLUSD",1740084609073,[[175.07,57.02870098],[175.06,81.7],[175.05,0.12549],[175.04,0.12549],[175.03,254.6629]],[[175.08,0.0001],[175.09,0.063],[175.1,0.063],[175.11,0.063],[175.12,0.063]]]
["bitfinex","SOLUSD",1740084656511,[[174.96,0.063],[174.91,4.34],[174.89,317.7808],[174.88,1.5548],[174.87,105.72]],[[174.97,41.03618466],[174.98,1.99991115],[174.99,2.81606521],[175.0,14.2858],[175.03,6.1532]]]
["bitfinex","SOLUSD",1740084671527,[[174.83,37.91424119],[174.82,6.4086],[174.81,81.85549],[174.79,20.14939],[174.78,19.72349233]],[[174.9,88.6178]]]
["bitfinex","SOLUSD",1740084721137,[[174.9,0.12549],[174.89,18.77513886],[174.88,56.46973165],[174.87,318.1856],[174.86,114.6362]],[[174.95,82.9],[174.97,17.68089279],[174.99,6.3108],[175.01,29.4812787],[175.03,4.2811925]]]
["bitfinex","SOLUSD",1740084769385,[[174.93,358.43253165],[174.9,95.9934],[174.89,143.55639],[174.88,29.5905],[174.87,37.71590308]],[[174.94,0.03],[174.99,82.9],[175.0,17.68089279],[175.02,5.7138],[175.05,20.24089279]]]
["bitfinex","SOLUSD",1740084779823,[[174.87,0.063],[174.86,0.063],[174.84,0.063],[174.82,4.26],[174.81,0.03]],[[174.88,41.07998558],[174.89,2.62001115],[174.9,1.0],[174.91,6.4897],[174.92,14.2922]]]
["bitfinex","SOLUSD",1740084838102,[[174.92,21.26300727],[174.91,18.64964886],[174.9,0.12549],[174.89,0.12549],[174.88,15.9226]],[[174.94,0.03],[174.96,82.9],[174.98,11.30620727],[175.02,22.3698],[175.03,28.65490574]]]
["bitfinex","SOLUSD",1740084880652,[[174.89,8.94702935],[174.87,35.56424787],[174.86,18.64964886],[174.84,90.66963976],[174.83,111.96]],[[174.93,17.67018917],[174.94,82.93],[174.95,1.0],[174.97,2.91189534],[174.98,8.63411115]]]
["bitfinex","SOLUSD",1740084891337,[[174.84,0.063],[174.81,18.67964886],[174.8,83.47869],[174.79,24.02567917]],[[174.86,17.67018917],[174.87,5.7185],[174.88,82.9],[174.89,14.295],[174.91,2.6011]]]
["bitfinex","SOLUSD",1740084939403,[[174.74,5.7227],[174.73,348.34983803],[174.72,18.5684],[174.71,0.15549],[174.7,0.15549]],[[174.78,0.063],[174.79,17.67018917],[174.81,5.7206],[174.82,82.9],[174.84,1.0]]]
["bitfinex","SOLUSD",1740084998633,[[174.6,0.03],[174.58,4.32],[174.56,124.58964886],[174.55,17.72254707],[174.52,141.2809]],[[174.62,23.44924707],[174.63,0.063],[174.64,82.9],[174.65,0.063],[174.66,14.3139]]]
["bitfinex","SOLUSD",1740085014058,[[174.62,435.57987593],[174.6,19.75254707],[174.59,242.1636],[174.58,37.04877937],[174.57,17.8940587]],[[174.63,0.063],[174.65,0.063],[174.71,106.34634707],[174.75,31.66002779],[174.81,4.363]]]
["bitfinex","SOLUSD",1740085065513,[[174.62,0.0001],[174.6,0.03],[174.56,105.94],[174.55,358.37057486],[174.49,8.201]],[[174.63,23.438326],[174.65,1.063],[174.66,3.81397891],[174.67,14.3127],[174.68,1.5405]]]
["bitfinex","SOLUSD",1740085103050,[[174.62,342.00172435],[174.6,81.73],[174.58,122.06629],[174.57,140.7182],[174.56,2.0]],[[174.63,0.0001],[174.65,0.063],[174.67,11.35197549],[174.69,5.7245],[174.7,15.8405]]]
["bitfinex","SOLUSD",1740085133883,[[174.62,4.2601],[174.6,18.67964886],[174.59,11.35197549],[174.57,120.72071935],[174.53,179.78847111]],[[174.63,0.0001],[174.64,88.6262],[174.65,11.41497549],[174.67,1.6513],[174.68,20.4159]]]
["bitfinex","SOLUSD",1740085178033,[[174.77,4.28],[174.76,30.00162435],[174.74,111.5427],[174.71,81.7],[174.69,60.71870196]],[[174.8,88.6209],[174.82,11.35197549],[174.83,14.3626],[174.85,2.88140016],[174.86,8.50901115]]]
["bitfinex","SOLUSD",1740085218166,[[174.93,362.25260435],[174.91,14.6823],[174.9,15.2931],[174.88,191.78],[153.37,0.12682507]],[[174.94,0.03],[174.96,0.063],[174.99,0.063],[175.0,0.063],[175.01,82.963]]]
["bitfinex","SOLUSD",1740085233699,[[174.93,351.97812435],[174.91,0.03],[174.9,96.11879],[174.89,2.91612274],[174.88,106.8]],[[174.94,0.03],[174.96,0.063],[174.98,88.615],[174.99,11.41497549],[175.0,0.063]]]
["bitfinex","SOLUSD",1740085281946,[[174.65,0.03],[174.64,0.03],[174.63,0.03],[174.62,0.0001],[174.61,110.12]],[[174.66,43.43180593],[174.69,19.70631708],[174.7,14.3106],[174.71,1.5737],[174.72,35.1256]]]
["bitfinex","SOLUSD",1740085336478,[[174.68,4.26],[174.67,417.94],[174.66,18.64964886],[174.65,5.7556],[174.64,0.15549]],[[174.69,17.70640593],[174.71,5.7237],[174.73,0.0001],[174.74,14.3077],[174.76,1.99991115]]]
["bitfinex","SOLUSD",1740085350390,[[174.72,17.95738593],[174.71,0.12549],[174.69,38.35605479],[174.68,20.0663],[174.67,4.26]],[[174.73,0.0001],[174.8,17.70640593],[174.82,1.6228],[174.83,5.7829],[174.84,6.1961]]]
["bitfinex","SOLUSD",1740085409551,[[174.68,0.12549],[174.67,4.26],[174.66,81.82549],[174.65,20.04],[174.63,3.92078975]],[[174.73,0.0001],[174.75,17.70640593],[174.77,82.9],[174.8,10.31500086],[174.81,15.30141115]]]
["bitfinex","SOLUSD",1740085452799,[[174.61,8.97044958],[174.6,0.03],[174.57,4.28],[174.55,35.76179834],[174.53,35.7110954]],[[174.62,99.95864654],[174.65,1.99991115],[174.66,14.3138],[174.68,5.10596191],[174.69,45.32778616]]]
["bitfinex","SOLUSD",1740085477942,[[174.61,0.03],[174.6,0.03],[174.59,0.03],[174.58,4.26],[174.56,0.03]],[[174.62,19.07819458],[174.63,10.74460343],[174.65,14.3146],[174.66,0.063],[174.69,78.28933372]]]
["bitfinex","SOLUSD",1740085529282,[[174.66,330.67964886],[174.65,23.53619271],[174.62,96.0165],[174.6,19.70849271],[153.37,0.12682507]],[[174.7,0.063],[174.71,17.70849271],[174.72,82.9],[174.73,5.7234],[174.76,1.0]]]
["bitfinex","SOLUSD",1740085593259,[[174.67,4.26],[174.66,0.03],[174.65,5.7257],[174.64,32.96454886],[174.63,11.33140395]],[[174.69,94.23140395],[174.7,0.063],[174.72,5.7237],[174.73,0.0001],[174.76,23.94721115]]]
["bitfinex","SOLUSD",1740085604164,[[174.66,0.03],[174.64,29.98105281],[174.63,1.5508],[174.62,30.8325],[174.61,0.28098]],[[174.69,0.063],[174.7,11.39440395],[174.71,82.9],[174.73,1.5458],[174.74,5.7228]]]
["bitfinex","SOLUSD",1740085672374,[[174.56,0.03],[174.54,0.03],[174.52,0.03],[174.5,110.25],[174.49,7.2559]],[[174.57,18.0596151],[174.58,1.0],[174.6,59.6444158],[174.61,18.64964886],[174.62,2.81812224]]]
["bitfinex","SOLUSD",1740085713510,[[174.48,0.03],[174.45,4.29],[174.44,111.7125],[174.43,20.23854886],[174.42,17.36650395]],[[174.49,11.33140395],[174.5,5.7307],[174.53,1.0],[174.54,14.3236],[174.55,0.99991115]]]
["bitfinex","SOLUSD",1740085790385,[[174.39,5.7342],[174.37,36.36370527],[174.36,20.22504886],[174.35,112.79679],[153.21,280.0]],[[174.42,82.9],[174.43,17.82940527],[174.46,5.795],[174.49,3.80196361],[174.5,15.38981115]]]
["bitfinex","SOLUSD",1740085803306,[[174.45,460.53249219],[174.42,217.78965084],[174.41,33.66640524],[174.4,50.0],[174.39,7.49402948]],[[174.46,0.0001],[174.5,0.063],[174.54,82.9],[174.55,11.37386271],[174.56,13.66189308]]]
["bitfinex","SOLUSD",1740085859476,[[174.44,322.0126],[174.43,17.76800826],[174.4,20.31913886],[174.39,21.51519],[174.02,203.78399182]],[[174.46,0.0001],[174.49,100.66800826],[174.5,5.7939],[174.53,17.12634371],[174.55,1.5526]]]
["bitfinex","SOLUSD",1740085912908,[[174.42,4.33],[174.41,0.03],[174.4,0.03],[174.39,117.41489632],[174.38,5.7345]],[[174.45,88.6323],[174.46,11.37499632],[174.49,15.9298],[174.5,9.35574918],[174.51,46.49958528]]]
["bitfinex","SOLUSD",1740085931311,[[174.49,4.26],[174.47,81.7],[174.45,31.68503518],[174.44,106.04],[174.43,135.82549]],[[174.5,0.0001],[174.52,11.37489632],[174.53,5.7297],[174.55,6.5635],[174.56,97.2219]]]
["bitfinex","SOLUSD",1740085986396,[[174.36,316.29],[174.35,25.12603483],[174.33,0.25098],[174.32,100.34964886],[174.31,142.1051]],[[174.41,23.35253483],[174.42,82.9],[174.43,0.063],[174.44,14.3317],[174.48,56.15936001]]]
["bitfinex","SOLUSD",1740086051323,[[174.29,4.26],[174.27,8.2003325],[174.25,12.94162741],[174.24,12.09658],[174.23,19.64964886]],[[174.31,11.37442741],[174.32,5.7365],[174.35,14.3396],[174.36,1.6253],[174.38,35.2811]]]
["bitfinex","SOLUSD",1740086080364,[[174.3,0.03],[174.27,8.2003325],[174.26,4.26],[174.25,0.03],[174.24,0.03]],[[174.31,17.11132741],[174.35,17.25150227],[174.36,1.6883],[174.37,20.64956001],[174.42,49.75770964]]]
["bitfinex","SOLUSD",1740086135209,[[174.41,4.24],[174.38,106.12],[174.37,5.7348],[174.36,18.77513886],[174.35,11.49991741]],[[174.42,11.37442741],[174.43,0.063],[174.44,5.7326],[174.47,82.9],[174.49,14.3274]]]
["bitfinex","SOLUSD",1740086212363,[[174.32,5.7365],[174.31,18.77513886],[174.3,13.04450234],[174.29,0.12549],[174.28,25.1175]],[[174.36,0.063],[174.37,11.38440234],[174.39,5.7342],[174.42,47.04490936],[174.43,15.3959]]]
["bitfinex","SOLUSD",1740086233606,[[174.33,5.7362],[174.31,342.1595412],[174.3,1.6601],[174.29,0.12549],[153.37,0.12682507]],[[174.36,0.063],[174.37,11.38440234],[174.38,88.6346],[174.41,2.91611731],[174.53,0.063]]]
["bitfinex","SOLUSD",1740086310281,[[174.33,4.24],[174.31,5.7366],[174.3,30.2850312],[174.29,15.8633],[174.28,7.0656]],[[174.36,11.44740234],[174.37,5.7349],[174.41,82.9],[174.42,63.17660929],[174.43,10.9092027]]]
["bitfinex","SOLUSD",1740086374638,[[174.47,40.1311412],[174.45,0.15549],[174.44,14.3311],[174.43,1.0],[174.42,49.37218355]],[[174.48,0.063],[174.5,82.7631],[174.53,0.063],[174.54,11.44740234],[174.56,11.847]]]
["bitfinex","SOLUSD",1740086397174,[[174.49,348.0159312],[174.47,193.4926],[174.46,16.3291],[174.45,0.03],[174.44,2.29544]],[[174.5,0.0001],[174.53,0.063],[174.54,0.063],[174.56,99.87600234],[174.57,1.6784]]]
["bitfinex","SOLUSD",1740086499657,[[174.45,9.9822],[174.44,11.38440234],[174.42,33.23332886],[174.41,3.83604682],[174.4,1.0]],[[174.47,0.063],[174.49,0.063],[174.5,82.9001],[174.51,17.11470234],[174.55,20.7182]]]
["bitfinex","SOLUSD",1740086542094,[[174.39,11.38440234],[174.38,334.99513886],[174.37,0.12549],[174.36,5.7352],[174.35,8.3987]],[[174.41,0.063],[174.43,82.9],[174.45,11.44740234],[174.47,0.063],[174.48,5.7313]]]
["bitfinex","SOLUSD",1740086551533,[[174.32,11.38440234],[174.31,8.147],[174.3,106.11],[174.29,84.53390617],[174.28,1.0]],[[174.38,11.38440234],[174.41,0.063],[174.42,88.6332],[174.44,1.5298],[174.45,20.9482]]]
["bitfinex","SOLUSD",1740086621062,[[174.13,11.38440234],[174.11,0.03],[174.09,1.5162],[174.08,10.4179],[174.07,1.0]],[[174.14,0.063],[174.19,11.38440234],[174.21,5.7404],[174.23,9.05831115],[174.24,60.88600936]]]
["bitfinex","SOLUSD",1740086671274,[[174.03,9.9958],[174.02,11.38440234],[174.0,14.3675],[173.99,18.77513886],[173.98,83.45469]],[[174.08,94.28440234],[174.09,5.7442],[174.13,4.49869938],[174.14,17.74768372],[174.15,52.69350936]]]
["bitfinex","SOLUSD",1740086684907,[[173.7,30.05292467],[173.69,17.93472136],[173.68,0.12549],[173.66,3.573],[173.65,100.34964886]],[[173.71,6.62913194],[173.76,0.31750307],[173.77,23.68952136],[173.81,54.91770301],[173.82,15.3832]]]
["bitfinex","SOLUSD",1740086739758,[[173.7,312.03],[173.68,16.56310359],[173.67,81.82549],[173.66,15.52109],[173.61,248.42786036]],[[173.74,0.063],[173.75,95.50223059],[173.76,0.063],[173.79,61.89831436],[173.8,1.0]]]
["bitfinex","SOLUSD",1740086790090,[[173.82,17.89226995],[173.81,87.4532],[173.79,134.7],[173.78,14.63668],[173.76,20.64964886]],[[173.87,20.0],[173.88,23.64356995],[173.9,32.52173928],[173.91,122.46304886],[173.92,0.063]]]
["bitfinex","SOLUSD",1740086803602,[[174.28,17.89226995],[174.25,86.46],[174.24,17.89226995],[174.23,153.60062886],[174.22,1.0]],[[174.29,0.063],[174.31,0.063],[174.32,0.063],[174.34,82.9],[174.35,6.2842]]]
["bitfinex","SOLUSD",1740086852543,[[174.16,4.62],[174.15,106.24],[174.14,28.53816627],[174.11,81.0],[174.1,0.12549]],[[174.2,28.53816627],[174.22,81.4],[174.23,20.0883],[174.24,29.53816627],[174.25,18.64964886]]]
["bitfinex","SOLUSD",1740086920180,[[174.28,329.79609832],[174.27,4.48],[174.26,15.28501602],[174.25,82.70689],[174.24,155.78458832]],[[174.29,0.063],[174.3,0.063],[174.31,0.063],[174.32,0.063],[174.35,0.063]]]
["bitfinex","SOLUSD",1740086951803,[[174.34,17.11972663],[174.33,49.91530652],[174.31,0.31398],[174.3,33.99234886],[174.29,110.6874]],[[174.35,0.063],[174.36,0.063],[174.39,81.4],[174.41,0.063],[174.42,0.063]]]
["bitfinex","SOLUSD",1740087020486,[[174.4,82.6622],[174.39,15.82931663],[174.38,0.12549],[174.37,24.38454886],[174.33,82.47003494]],[[174.45,11.38382663],[174.49,100.5395625],[174.51,64.18495538],[174.52,8.52231115],[174.53,1.65069]]]
["bitfinex","SOLUSD",1740087078831,[[174.53,17.76382352],[174.52,5.7299],[174.49,0.25098],[174.48,0.063],[174.39,17.215779]],[[174.54,0.03],[174.57,81.4],[174.58,5.7281],[174.59,17.79382352],[174.61,7.7647]]]
["bitfinex","SOLUSD",1740087094127,[[174.38,0.063],[174.36,0.063],[174.35,0.063],[174.33,17.76382352],[174.32,10.0995]],[[174.39,37.76382352],[174.41,5.7336],[174.42,95.7335],[174.44,1.99991115],[174.45,6.5762]]]
["bitfinex","SOLUSD",1740087158503,[[174.26,441.43883511],[174.24,46.540525],[174.23,14.3486],[174.22,138.863],[174.12,5.7359]],[[174.27,0.03],[174.3,0.03],[174.35,87.1356],[174.37,11.38510625],[174.38,14.3368]]]
["bitfinex","SOLUSD",1740087207435,[[174.39,11.38510625],[174.37,5.7348],[174.36,316.3],[174.35,81.0],[174.33,60.006315]],[[174.41,0.03],[174.42,0.03],[174.44,5.7326],[174.45,92.81510625],[174.47,31.84138308]]]
["bitfinex","SOLUSD",1740087221582,[[174.41,474.43427011],[174.4,0.12549],[174.39,4.41744733],[174.38,1.0],[174.37,153.1373]],[[174.42,0.0001],[174.45,0.03],[174.47,14.67929407],[174.48,0.03],[174.49,81.4]]]
["bitfinex","SOLUSD",1740087291245,[[174.55,4.28],[174.54,92.51059625],[174.53,0.12549],[174.52,162.24254886],[174.48,1.0]],[[174.59,5.7277],[174.6,11.41510625],[174.63,14.5159],[174.65,81.4],[174.66,0.03]]]
["bitfinex","SOLUSD",1740087343015,[[174.45,0.063],[174.39,13.00972767],[174.38,5.7344],[174.37,422.42549],[174.36,81.063]],[[174.46,98.49222767],[174.49,14.3282],[174.5,23.62831115],[174.51,66.3385957],[174.53,57.3266]]]
["bitfinex","SOLUSD",1740087363429,[[174.38,11.36032767],[174.37,312.0],[174.36,10.0781],[174.35,89.1054],[174.34,0.18849]],[[174.43,5.7329],[174.44,11.36032767],[174.45,95.7311],[174.46,2.9156913],[174.48,1.0]]]
["bitfinex","SOLUSD",1740087426582,[[174.35,0.0001],[174.34,0.063],[174.3,0.063],[174.29,1.5469],[174.27,11.45165358]],[[174.36,92.78865358],[174.38,0.03],[174.39,18.6156],[174.4,1.99991115],[174.41,0.03]]]
["bitfinex","SOLUSD",1740087482018,[[174.14,0.063],[174.13,0.063],[174.12,11.39560348],[174.11,1.6431],[174.09,6.6917]],[[174.17,25.7415],[174.18,11.39560348],[174.19,81.4],[174.21,33.00004886],[174.22,3.84869009]]]
["bitfinex","SOLUSD",1740087512544,[[174.17,0.0001],[174.16,0.063],[174.14,0.063],[174.13,0.063],[174.12,11.39560348]],[[174.18,20.0],[174.19,11.39560348],[174.2,20.0918],[174.22,40.3926],[174.23,19.64956001]]]
["bitfinex","SOLUSD",1740087572063,[[174.07,17.84414255],[174.05,5.87089],[174.04,1.6642],[174.03,7.36873749],[174.02,106.23804886]],[[174.09,0.063],[174.11,5.7434],[174.12,81.4],[174.13,14.357],[174.14,17.84414255]]]
["bitfinex","SOLUSD",1740087627957,[[174.23,17.80747687],[174.2,5.7404],[174.19,0.12549],[174.17,99.77513886],[174.16,17.0004]],[[174.27,87.2013],[174.28,0.03],[174.29,32.21467687],[174.32,18.64964886],[174.33,54.68538656]]]
["bitfinex","SOLUSD",1740087685697,[[174.26,11.39791176],[174.22,5.7398],[174.21,312.03],[174.2,0.15549],[174.19,115.12703886]],[[174.3,81.4],[174.31,0.063],[174.32,12.95331176],[174.34,20.7097],[174.35,17.39040827]]]
["bitfinex","SOLUSD",1740087706228,[[174.3,333.54060176],[174.28,0.12549],[174.27,89.8789],[174.26,36.82728799],[174.24,45.59164704]],[[174.31,0.063],[174.35,14.53990366],[174.37,0.03],[174.38,81.43],[174.43,2.91899275]]]
["bitfinex","SOLUSD",1740087772073,[[174.19,11.39791176],[174.18,4.28],[174.16,81.0],[174.15,5.7419],[174.14,0.12549]],[[174.25,11.39791176],[174.26,87.1386],[174.3,11.64142804],[174.31,19.64964886],[174.32,30.96846105]]]
["bitfinex","SOLUSD",1740087794494,[[174.12,0.3],[174.11,11.42791176],[174.09,5.7439],[174.07,312.12549],[174.06,50.87164704]],[[174.15,87.1422],[174.18,25.75081176],[174.2,35.0386],[174.21,18.71264886],[174.22,5.8535]]]
["bitfinex","SOLUSD",1740087861363,[[174.12,0.0001],[174.11,0.03],[174.06,11.41673716],[174.05,0.03],[174.04,0.03]],[[174.13,98.55953716],[174.16,40.46426001],[174.17,4.28],[174.18,29.7064],[174.2,8.82120841]]]
["bitfinex","SOLUSD",1740087914212,[[174.01,0.0001],[173.98,0.03],[173.96,11.41673716],[173.94,1.534],[173.92,10.6459]],[[174.02,117.21278602],[174.05,14.364],[174.06,47.66685979],[174.07,5.7897],[174.11,4.96883602]]]
["bitfinex","SOLUSD",1740087935320,[[174.13,11.41673716],[174.1,4.28],[174.08,13.60898],[174.06,130.59030712],[174.05,19.64964886]],[[174.16,87.1419],[174.19,25.76913716],[174.2,0.063],[174.21,18.71264886],[174.22,31.01316207]]]
["bitfinex","SOLUSD",1740087986756,[[174.27,17.78599756],[174.23,5.7694],[174.22,0.12549],[174.21,86.9709],[174.19,25.90833886]],[[174.29,87.1375],[174.3,0.063],[174.31,0.063],[174.32,14.3421],[174.33,25.36609756]]]
["bitfinex","SOLUSD",1740088043790,[[174.21,0.0001],[174.11,1.5282],[174.1,11.40716914],[174.09,4.28],[174.08,6.6261]],[[174.22,56.85952915],[174.23,12.8964],[174.24,45.62867656],[174.25,19.31673602],[174.26,37.51410841]]]
["bitfinex","SOLUSD",1740088112971,[[173.79,17.90873613],[173.78,6.5621],[173.76,1.77839],[173.75,5.7851],[173.73,24.11513886]],[[173.8,81.4],[173.84,17.90873613],[173.86,14.3796],[173.87,2.93803491],[173.9,37.58681115]]]
["bitfinex","SOLUSD",1740088124795,[[173.7,106.46],[173.68,1.5681],[173.67,81.12549],[173.66,7.0399],[173.64,153.1969]],[[173.77,17.90873613],[173.79,81.4],[173.8,0.063],[173.81,18.64964886],[173.82,28.7658]]]
["bitfinex","SOLUSD",1740088152322,[[173.65,17.92406205],[173.62,0.12549],[173.61,1.6354],[173.6,1.0],[173.59,81.12549]],[[173.68,81.4],[173.69,5.7574],[173.71,17.92406205],[173.72,4.38],[173.73,22.5135]]]
["bitfinex","SOLUSD",1740088234166,[[173.64,11.47178072],[173.61,4.42549],[173.6,5.88579],[173.59,100.64964886],[173.58,2.6631]],[[173.67,5.821],[173.68,81.463],[173.69,0.063],[173.7,25.86438072],[173.76,16.95892829]]]
["bitfinex","SOLUSD",1740088253477,[[173.66,118.00500958],[173.65,1.565],[173.64,3.82933345],[173.63,20.7166],[173.62,137.8]],[[173.67,0.063],[173.68,0.063],[173.69,0.063],[173.74,5.7557],[173.75,81.4]]]
["bitfinex","SOLUSD",1740088319457,[[173.6,1.6273],[173.59,11.47178072],[173.58,10.59669],[173.56,5.7914],[173.55,99.77513886]],[[173.62,0.063],[173.64,101.5569],[173.66,11.53478072],[173.67,0.063],[173.71,20.64956001]]]
["bitfinex","SOLUSD",1740088382823,[[173.55,11.47178072],[173.54,5.9167],[173.53,312.0],[173.52,0.28098],[173.51,86.9632]],[[173.57,0.063],[173.59,88.8607],[173.61,25.93498072],[173.62,0.063],[173.65,32.09832898]]]
["bitfinex","SOLUSD",1740088395210,[[173.44,0.12549],[173.43,85.48],[173.42,7.4471],[173.41,0.12549],[173.4,143.1432]],[[173.53,100.33448072],[173.54,14.4063],[173.55,6.2686],[173.56,20.18594886],[173.57,1.06291115]]]
["bitfinex","SOLUSD",1740088474488,[[173.51,11.62727072],[173.5,0.03],[173.49,81.23],[173.48,6.06528],[173.47,1.03]],[[173.52,0.063],[173.55,0.063],[173.57,0.063],[173.59,83.1],[173.6,6.3593]]]
["bitfinex","SOLUSD",1740088543874,[[173.59,17.93504696],[173.57,312.12559],[173.56,85.48],[173.55,5.88729],[173.54,154.44964886]],[[173.63,28.40879526],[173.65,101.03504696],[173.66,14.4592],[173.67,0.063],[173.71,11.53871115]]]
["bitfinex","SOLUSD",1740088569183,[[173.65,454.10437582],[173.63,139.69847696],[173.62,14.3992],[173.61,22.21504696],[173.52,163.70029139]],[[173.66,0.063],[173.67,0.063],[173.68,0.063],[173.69,0.063],[173.75,20.2067]]]
["bitfinex","SOLUSD",1740088641907,[[173.81,0.0001],[173.74,1.6051],[173.72,15.70889757],[173.69,87.8139],[173.68,141.5574]],[[173.82,30.12854643],[173.84,7.81531115],[173.85,18.7034],[173.86,0.063],[173.87,0.18849]]]
["bitfinex","SOLUSD",1740088719381,[[173.79,0.063],[173.76,12.95919757],[173.74,91.34109],[173.73,312.12549],[173.71,18.64964886]],[[173.81,0.03],[173.82,11.47889757],[173.83,97.4823],[173.84,0.063],[218.85,0.2]]]
["bitfinex","SOLUSD",1740088734312,[[173.79,0.0001],[173.7,0.063],[173.69,11.44889757],[173.68,4.26],[173.66,219.81917641]],[[173.8,43.39134643],[173.81,0.99991115],[173.83,14.3826],[173.84,7.83556346],[173.87,19.51830209]]]
["bitfinex","SOLUSD",1740088794069,[[173.65,0.063],[173.63,1.6965],[173.6,18.04909757],[173.58,135.8],[173.57,0.12559]],[[173.66,11.44889757],[173.69,83.1],[173.72,49.92901115],[173.73,19.64964886],[173.83,63.91563227]]]
["bitfinex","SOLUSD",1740088868702,[[173.47,0.0001],[173.43,0.063],[173.41,12.97939757],[173.39,6.3478],[173.38,4.26]],[[173.48,17.21319757],[173.5,18.64964886],[173.51,15.40821115],[173.52,75.61069028],[173.53,0.03]]]
["bitfinex","SOLUSD",1740088880280,[[173.59,11.44889757],[173.56,316.26],[173.54,81.2],[173.53,12.18439],[173.52,184.24828028]],[[173.62,0.03],[173.63,20.1583],[173.64,83.1],[173.68,19.71256001],[218.85,0.2]]]
["bitfinex","SOLUSD",1740088946385,[[173.73,17.90675381],[173.7,0.18849],[173.69,5.7573],[173.67,330.83813886],[173.66,91.97295717]],[[173.74,83.1],[173.77,17.93675381],[173.78,14.4162],[173.79,18.64964886]]]
["bitfinex","SOLUSD",1740088999723,[[173.86,17.90675381],[173.84,397.48],[173.83,5.94119],[173.82,138.78745382],[173.81,125.06964886]],[[173.9,5.7504],[173.91,17.90675381],[173.92,22.3429],[173.93,83.1],[173.94,0.063]]]
["bitfinex","SOLUSD",1740089015273,[[173.89,4.32],[173.88,17.90675381],[173.86,0.063],[173.85,87.07749],[173.84,135.8]],[[173.92,0.03],[173.94,101.06975381],[173.95,0.03],[173.96,0.03],[173.98,21.14701115]]]
["bitfinex","SOLUSD",1740089081827,[[173.85,0.0001],[173.83,0.0001],[173.77,335.86328367],[173.76,6.5248],[173.74,5.7556]],[[173.86,23.65498367],[173.88,18.93319482],[173.89,19.67964886],[173.9,17.32113646],[173.91,0.12549]]]
["bitfinex","SOLUSD",1740089136084,[[174.03,17.90328367],[174.02,85.5],[174.01,0.12549],[174.0,23.17487686],[173.98,151.1689]],[[174.05,0.03],[174.06,0.03],[174.09,17.90328367],[174.11,103.2023],[174.25,28.47044008]]]
["bitfinex","SOLUSD",1740089149176,[[174.01,37.90328367],[174.0,4.28],[173.99,5.7474],[173.98,81.2],[173.97,6.48599]],[[174.05,0.03],[174.06,5.7752],[174.07,17.90328367],[174.1,103.9492],[174.12,2.50381115]]]
["bitfinex","SOLUSD",1740089203745,[[173.73,0.063],[173.72,337.26283325],[173.7,13.65956758],[173.68,101.16362886],[173.67,0.063]],[[173.77,83.13],[173.78,5.7545],[173.79,17.92013325],[173.83,33.03184886],[173.84,14.57864107]]]
["bitfinex","SOLUSD",1740089271146,[[173.76,11.45801704],[173.75,4.26],[173.74,12.3093],[173.73,82.99029],[173.72,0.0001]],[[173.77,0.03],[173.82,17.21111704],[173.84,83.1],[173.86,21.8942],[173.88,47.45906816]]]
["bitfinex","SOLUSD",1740089308486,[[173.72,0.0001],[173.7,0.063],[173.68,0.063],[173.67,0.063],[173.65,327.78101704]],[[173.73,17.21401704],[173.76,15.38751115],[173.77,1.03],[173.8,36.5736],[219.2,8.284714]]]
["bitfinex","SOLUSD",1740089407475,[[173.74,11.4560077],[173.73,1.5594],[173.72,12.87770962],[173.7,412.16362886],[173.69,1.0]],[[173.77,0.03],[173.8,100.3097077],[173.81,14.3838],[173.84,9.28371115],[173.85,19.77513886]]]
["bitfinex","SOLUSD",1740089479935,[[173.75,1.5922],[173.74,15.7160077],[173.72,81.2001],[173.71,0.25098],[173.7,33.48533737]],[[173.79,11.4560077],[173.81,78.13],[173.83,20.1645],[173.84,0.03],[173.85,9.74651115]]]
["bitfinex","SOLUSD",1740089505267,[[173.81,11.4560077],[173.8,81.2],[173.78,137.42],[173.75,9.39817732],[173.74,2.0]],[[173.87,31.5859077],[173.89,35.1781],[173.9,114.65161101],[173.91,0.03]]]
["bitfinex","SOLUSD",1740089574872,[[173.82,11.4560077],[173.79,312.12549],[173.78,20.28114886],[173.77,94.22686337],[173.76,6.4632]],[[173.86,20.131],[173.87,78.13],[173.88,11.4860077],[173.89,8.0117],[173.9,1.03]]]
["bitfinex","SOLUSD",1740089649615,[[173.85,11.5190077],[173.84,312.063],[173.83,23.01513886],[173.82,81.2],[173.81,5.87869]],[[173.89,5.7507],[173.91,25.8312077],[173.92,78.13],[173.95,29.7744],[173.96,8.77061115]]]
["bitfinex","SOLUSD",1740089674146,[[173.9,11.4560077],[173.87,81.32549],[173.86,24.51824886],[173.85,0.18849],[173.83,1.0]],[[173.92,0.03],[173.95,0.03],[173.96,11.4560077],[173.97,92.5009],[174.0,3.9431163]]]
["bitfinex","SOLUSD",1740089730429,[[173.93,0.063],[173.92,0.063],[173.89,11.4560077],[173.87,5.7513],[173.86,22.88964886]],[[173.95,25.3036077],[173.96,78.13],[173.98,14.3697],[173.99,1.0],[174.02,4.36549]]]
["bitfinex","SOLUSD",1740089801225,[[173.88,11.4560077],[173.85,0.0001],[173.84,317.8151],[173.83,6.4543],[173.82,5.24]],[[173.9,5.7504],[173.91,83.1],[173.92,0.03],[173.93,0.03],[173.95,17.32107105]]]
["bitfinex","SOLUSD",1740089821378,[[173.85,0.0001],[173.84,0.063],[173.83,11.4560077],[173.81,316.24],[173.8,7.48629]],[[173.89,103.2276],[173.9,11.4560077],[173.92,0.03],[173.93,29.77741115],[173.94,2.88026161]]]
["bitfinex","SOLUSD",1740089888350,[[173.86,0.063],[173.85,0.0001],[173.84,0.063],[173.82,323.4560077],[173.8,5.24]],[[173.89,11.4560077],[173.9,103.2264],[173.92,47.39874886],[173.94,5.36540115],[174.03,28.0072883]]]
["bitfinex","SOLUSD",1740089967119,[[173.84,11.4560077],[173.81,317.7532],[173.8,0.063],[173.79,130.07893611],[173.76,7.6575]],[[173.86,0.03],[173.87,5.7815],[173.88,23.14927624],[173.89,83.1],[173.9,11.4560077]]]
["bitfinex","SOLUSD",1740089990432,[[173.85,34.65948951],[173.84,91.1923],[173.83,1.063],[173.82,8.8347],[173.81,150.183]],[[173.86,0.03],[173.87,0.03],[173.88,23.14927624],[173.89,5.7508],[173.93,83.13]]]
["bitfinex","SOLUSD",1740090117259,[[173.83,418.81334136],[173.82,7.1515],[173.81,21.5431504],[173.8,15.447],[173.79,181.6240308]],[[173.84,0.23],[173.87,0.03],[173.89,5.7508],[173.92,83.1],[173.93,0.03]]]
["bitfinex","SOLUSD",1740090168877,[[173.99,15.7390077],[173.97,86.948],[173.96,0.25098],[173.95,1.0],[173.94,262.34504886]],[[174.05,17.2014077],[174.06,83.1],[174.07,14.362],[174.09,7.9051],[174.1,29.99012452]]]
["bitfinex","SOLUSD",1740090241967,[[174.04,11.4560077],[174.02,5.7462],[174.01,6.0101],[174.0,85.483],[173.99,16.0208]],[[174.05,0.03],[174.09,5.7441],[174.1,113.12012452],[174.11,25.8448077],[174.13,7.7448]]]
["bitfinex","SOLUSD",1740090324219,[[174.2,0.0001],[174.17,11.4560077],[174.15,317.7421],[174.13,6.4729],[174.12,0.25098]],[[174.22,5.7398],[174.23,11.4560077],[174.24,18.64964886],[174.25,20.3889],[174.26,4.54103606]]]
["bitfinex","SOLUSD",1740090445839,[[174.2,0.0001],[174.12,11.4560077],[174.1,313.6562],[174.09,10.4615],[174.07,84.05940781]],[[174.21,39.82090342],[174.22,5.2],[174.23,16.0071],[174.24,52.2092308],[174.25,0.03]]]
["bitfinex","SOLUSD",1740090534208,[[174.22,0.063],[174.2,0.0001],[174.19,11.4560077],[174.17,82.86],[174.16,10.5359]],[[174.24,0.03],[174.25,11.4860077],[174.26,103.2151],[174.29,48.33736001],[174.3,9.0416]]]
["bitfinex","SOLUSD",1740090578381,[[174.22,11.5190077],[174.2,0.0001],[174.19,317.7408],[174.18,1.5523],[174.09,19.90099171]],[[174.23,83.13],[174.24,0.03],[174.25,5.7689],[174.26,0.03],[174.28,11.4560077]]]
["bitfinex","SOLUSD",1740090651655,[[174.33,323.4560077],[174.32,5.909],[174.3,81.45098],[174.28,162.07324886],[174.27,5.7381]],[[174.38,20.0711],[174.39,11.4860077],[174.4,83.13],[174.41,28.6981],[174.44,19.64956001]]]
["bitfinex","SOLUSD",1740090758549,[[174.2,0.0001],[174.14,0.063],[174.1,329.7393077],[174.09,11.4844],[174.06,81.2]],[[174.21,36.97115771],[174.22,0.03],[174.23,3.81684064],[174.24,61.6938308],[174.25,4.18]]]
["bitfinex","SOLUSD",1740090790486,[[174.14,1.6652],[174.13,11.4560077],[174.12,5.743],[174.1,6.2833],[174.08,1.0]],[[174.17,83.1],[174.18,5.7412],[174.19,30.10565656],[174.2,14.382],[174.21,0.03]]]
["bitfinex","SOLUSD",1740090898250,[[174.21,333.10948694],[174.2,85.36],[174.19,2.6042],[174.18,18.64964886],[174.17,150.1536]],[[174.3,88.8373],[174.32,11.4860077],[174.34,6.5825],[174.35,14.3396],[174.36,28.6776]]]
["bitfinex","SOLUSD",1740090932406,[[174.3,323.4560077],[174.29,5.7374],[174.27,98.37451325],[174.26,4.16],[174.25,7.2551]],[[174.31,0.03],[174.32,0.03],[174.36,17.1912077],[174.37,101.74964886],[174.38,6.24719]]]
["bitfinex","SOLUSD",1740091007997,[[174.43,312.0],[174.42,11.4560077],[174.41,4.263],[174.4,85.00053175],[174.39,6.5965]],[[174.49,11.4860077],[174.5,20.0572],[174.51,83.1],[174.52,7.8032],[174.58,0.99991115]]]
["bitfinex","SOLUSD",1740091079030,[[174.3,0.063],[174.24,313.5491],[174.23,11.5190077],[174.22,5.8027],[174.21,4.223]],[[174.31,17.3183977],[174.33,18.64964886],[174.34,21.43639331],[174.35,29.67801115],[174.36,8.7429]]]
["bitfinex","SOLUSD",1740091260926,[[174.23,0.063],[174.22,313.6269],[174.21,11.5190077],[174.2,6.5926],[174.19,5.7406]],[[174.26,88.8385],[174.28,31.4560077],[174.29,14.3446],[174.3,0.15549],[174.31,48.33406001]]]
["bitfinex","SOLUSD",1740091288030,[[174.23,0.063],[174.22,313.6269],[174.21,0.063],[174.2,22.2086077],[174.19,5.7407]],[[174.26,5.7385],[174.27,11.4560077],[174.28,117.4449],[174.3,0.15549],[174.31,18.64964886]]]
["bitfinex","SOLUSD",1740091343587,[[174.23,0.063],[174.22,7.3667],[174.21,15.6590077],[174.2,6.5926],[174.18,96.5527]],[[174.28,83.1],[174.29,5.7376],[174.3,0.03],[174.31,2.85382382],[174.37,19.49780806]]]
["bitfinex","SOLUSD",1740091493389,[[174.27,5.7382],[174.26,11.4560077],[174.25,1.5045],[174.24,25.7873],[174.23,394.263]],[[174.3,1.4846],[174.34,100.2922077],[174.35,42.41569232],[174.36,18.64964886],[174.38,2.91922833]]]
["bitfinex","SOLUSD",1740091507719,[[174.35,4.14],[174.34,401.3143],[174.33,17.1921077],[174.32,135.92549],[174.31,2.0]],[[174.38,0.03],[174.39,5.7345],[174.4,11.4560077],[174.42,0.03],[174.43,97.4628]]]
["bitfinex","SOLUSD",1740091622915,[[174.43,0.063],[174.38,11.5190077],[174.36,9.8552],[174.32,3.82898621],[174.28,17.267008]],[[174.44,37.1886077],[174.46,1.627],[174.47,39.13173886],[174.48,0.03],[174.51,49.71071271]]]
["bitfinex","SOLUSD",1740091765677,[[174.3,0.063],[174.25,4.183],[174.24,7.3706],[174.23,6.2522],[153.74,280.0]],[[174.31,88.8369],[174.33,11.4560077],[174.35,17.33943861],[174.36,38.64964886],[174.37,32.31891115]]]
["bitfinex","SOLUSD",1740091798694,[[174.25,0.063],[174.23,0.063],[174.22,0.063],[174.21,0.063],[174.2,1.6375]],[[174.26,35.96964656],[174.27,22.88004841],[174.28,16.6868365],[174.29,0.99991115],[174.3,0.03]]]
["bitfinex","SOLUSD",1740091953748,[[174.07,0.063],[174.05,1.5647],[174.04,0.063],[174.03,17.2650077],[174.02,0.063]],[[174.08,20.0],[174.1,17.1998077],[174.11,14.3587],[174.12,18.67964886],[174.15,65.40325134]]]
["bitfinex","SOLUSD",1740092029822,[[174.0,7.323e-05],[173.95,17.2046077],[173.92,22.5022],[173.9,1.0],[173.76,116.97727429]],[[174.01,0.063],[174.02,20.08542774],[174.03,18.77513886],[174.05,18.4836],[174.06,45.8240308]]]
["bitfinex","SOLUSD",1740092060823,[[174.06,17.2011077],[174.03,316.12],[174.02,16.3655],[174.01,84.00831403],[154.0,61.01111111]],[[174.07,0.063],[174.11,88.8436],[174.12,0.03],[174.14,11.4560077],[174.15,2.97750425]]]
["bitfinex","SOLUSD",1740092149544,[[174.06,164.00027736],[174.05,1.0],[174.04,314.88129545],[174.03,150.1645],[174.02,5.78169]],[[174.07,0.063],[174.11,29.59610571],[174.15,5.7422],[174.16,83.1],[174.22,5.12]]]
["bitfinex","SOLUSD",1740092216899,[[174.24,4.24],[174.23,86.9394],[174.22,17.80298125],[174.2,135.8],[174.19,1.12549]],[[174.29,17.80298125],[174.3,0.03],[174.32,18.64964886],[174.33,84.7281],[174.37,14.4005]]]
["bitfinex","SOLUSD",1740092229923,[[174.13,2.30892074],[174.12,0.03],[174.11,0.03],[174.09,17.80298125],[174.08,5.7444]],[[174.16,106.64488125],[174.17,18.64964886],[174.19,14.3525],[174.2,0.99991115],[174.24,17.80298125]]]
["bitfinex","SOLUSD",1740092297362,[[174.42,4.24],[174.41,0.063],[174.39,210.70850162],[174.37,154.44964886],[174.26,41.57649392]],[[174.44,5.7626],[174.45,1.6517],[174.46,17.75430162],[174.48,103.7512],[174.49,0.03]]]
["bitfinex","SOLUSD",1740092354962,[[174.41,0.063],[174.39,2.30086752],[174.37,5.7348],[174.36,21.99627564],[174.33,1.0]],[[174.43,23.50947564],[174.45,0.12549],[174.46,21.46916591],[174.47,15.32901115],[174.48,2.6209]]]
["bitfinex","SOLUSD",1740092380799,[[174.3,2.36425111],[174.29,5.7373],[174.27,11.38340487],[174.26,4.18],[174.23,83.8679]],[[174.32,83.1],[174.34,11.38340487],[174.35,5.7356],[174.37,0.12549],[174.38,21.48239432]]]
["bitfinex","SOLUSD",1740092427811,[[174.33,4.24],[174.31,1.6065],[174.3,92.64640487],[174.29,30.94673886],[174.24,165.94131948]],[[174.36,5.7352],[174.37,11.38340487],[174.4,97.4351],[174.41,0.03],[174.42,45.53361948]]]
["bitfinex","SOLUSD",1740092484382,[[174.47,11.36506261],[174.45,8.02066241],[174.44,5.24],[174.43,14.3319],[174.42,128.25485044]],[[174.48,0.03],[174.49,0.03],[174.52,0.03],[174.53,96.00386261],[174.54,5.7593]]]
["bitfinex","SOLUSD",1740092493670,[[174.48,101.24165738],[174.47,9.12988838],[174.46,158.81513886],[174.45,2.0],[174.44,14.394]],[[174.49,0.03],[174.52,0.03],[174.54,17.78319497],[174.55,0.03],[174.57,12.0397]]]
["bitfinex","SOLUSD",1740092575256,[[174.54,4.16],[174.53,11.36137334],[174.5,24.50543886],[174.49,1.12549],[174.48,82.263]],[[174.57,83.1],[174.59,0.0001],[174.6,11.36137334],[174.62,6.514],[174.63,1.6354]]]
["bitfinex","SOLUSD",1740092630710,[[174.55,17.74904501],[174.52,18.585],[174.51,0.063],[174.5,83.2001]],[[174.59,0.0001],[174.61,100.84904501],[174.62,0.03],[174.67,15.343],[174.68,2.65661115]]]
["bitfinex","SOLUSD",1740092640843,[[174.53,4.26],[174.51,0.063],[174.5,0.0001],[174.49,81.2],[174.48,0.063]],[[174.58,83.1],[174.59,0.0001],[174.6,37.79474501],[174.61,19.77513886],[174.62,1.02991115]]]
["bitfinex","SOLUSD",1740092685249,[[174.58,443.17667387],[174.57,6.34],[174.56,135.8],[174.55,158.83372904],[174.54,31.52594]],[[174.59,0.0001],[174.62,0.03],[174.66,17.74904501],[174.67,0.03],[174.68,83.1]]]
["bitfinex","SOLUSD",1740092719510,[[174.61,17.74904501],[174.6,10.1072],[174.59,18.64964886],[174.58,14.44529],[174.57,82.32549]],[[174.67,17.77904501],[174.68,5.7249],[174.7,83.1],[174.71,14.3101],[174.72,2.6226]]]
["bitfinex","SOLUSD",1740092746329,[[174.56,0.063],[174.55,4.34],[174.54,5.7292],[174.52,27.20675527],[174.51,82.8869]],[[174.58,17.74904501],[174.61,88.827],[174.62,14.3173],[174.63,8.7611],[174.64,0.03]]]
["bitfinex","SOLUSD",1740092804670,[[174.62,430.57710043],[174.6,7.14259],[174.59,276.13466299],[174.58,4.403],[174.57,51.0]],[[174.63,0.03],[174.64,0.03],[174.67,0.03],[174.69,17.06666157],[174.82,9.0317681]]]
["bitfinex","SOLUSD",1740092882434,[[174.43,0.063],[174.41,0.063],[174.4,0.063],[174.39,5.7972],[174.38,11.40516157]],[[174.44,11.37216157],[174.45,5.7323],[174.48,3.76070115],[174.49,41.99907471],[174.67,18.18353621]]]
["bitfinex","SOLUSD",1740092894948,[[174.43,324.98576157],[174.42,0.063],[174.41,5.7966],[174.4,0.063],[174.39,0.063]],[[174.44,0.03],[174.48,83.1],[174.49,11.34216157],[174.51,5.7303],[174.53,23.70724222]]]
["bitfinex","SOLUSD",1740092951815,[[174.55,316.22],[174.54,81.2],[174.53,5.7296],[174.52,153.56206471],[174.5,18.64964886]],[[174.58,17.76206471],[174.59,0.03],[174.61,0.03],[174.62,5.7567],[174.63,0.03]]]
["bitfinex","SOLUSD",1740093020989,[[174.39,5.7932],[174.38,312.063],[174.37,6.4566],[174.36,17.837931],[174.35,5.7355]],[[174.42,23.508331],[174.43,83.1],[174.44,0.063],[174.45,14.3311],[174.48,1.03]]]
["bitfinex","SOLUSD",1740093034572,[[174.36,108.970031],[174.35,6.0481],[174.33,15.9216],[174.32,139.75064598],[174.31,106.08]],[[174.42,17.837931],[174.44,5.7956],[174.46,19.64956001],[174.47,83.1],[174.48,1.03]]]
["bitfinex","SOLUSD",1740093092773,[[174.43,546.57185188],[174.42,1.5952],[174.4,14.334],[174.38,3.93104556],[174.37,18.25]],[[174.44,0.0001],[174.48,0.03],[174.49,11.38155188],[174.52,5.73],[174.53,0.03]]]
["bitfinex","SOLUSD",1740093155586,[[174.34,5.7359],[174.33,32.19250857],[174.32,8.1948],[174.31,4.2],[174.3,81.263]],[[174.39,17.78890857],[174.4,83.1],[174.41,0.063],[174.44,5.7329],[174.45,8.76701115]]]
["bitfinex","SOLUSD",1740093174387,[[174.37,29.06104002],[174.36,81.2],[174.34,151.1395],[174.33,65.36269894],[174.32,0.18849]],[[174.38,0.063],[174.41,0.063],[174.44,0.0001],[174.45,11.38114002],[174.47,88.8316]]]
["bitfinex","SOLUSD",1740093249446,[[174.44,0.03],[174.42,21.93144481],[174.41,115.92701046],[174.37,81.2],[174.36,173.46426361]],[[174.47,106.58314481],[174.48,0.0001],[174.5,7.9016],[174.53,19.80505001],[174.54,1.0]]]
["bitfinex","SOLUSD",1740093307529,[[174.66,23.47280591],[174.64,4.18],[174.63,81.2],[174.62,1.0],[174.61,41.31563886]],[[174.67,0.03],[174.71,0.063],[174.73,88.8231],[174.74,17.74740591],[174.76,14.6057]]]
["bitfinex","SOLUSD",1740093323842,[[174.75,23.43428655],[174.72,83.32549],[174.7,77.40013506],[174.69,205.09818655],[174.61,28.31488898]],[[174.76,0.3],[174.82,5.7202],[174.83,84.6895],[174.84,17.71188655],[174.85,6.5972]]]
["bitfinex","SOLUSD",1740093371866,[[174.84,15.61601166],[174.83,5.7197],[174.81,81.32549],[174.8,32.95104886],[174.79,242.58]],[[174.9,17.03061166],[174.93,14.2921],[174.94,83.1],[174.95,1.5651],[175.07,28.66363797]]]
["bitfinex","SOLUSD",1740093410191,[[174.9,11.30568947],[174.89,9.9578],[174.87,14.2957],[174.86,81.32549],[174.85,1.063]],[[174.91,0.03],[174.95,5.7159],[174.96,83.1],[174.97,0.03],[174.99,7.6983]]]
["bitfinex","SOLUSD",1740093443632,[[175.0,17.6611824],[174.99,20.0],[174.96,122.02181126],[174.94,136.8],[174.93,18.23]],[[175.03,0.03],[175.05,18.00353621],[175.06,36.00707242],[175.07,23.3733824],[175.08,152.98761181]]]
["bitfinex","SOLUSD",1740093496981,[[175.18,9.9284],[175.17,11.28534949],[175.14,14.274],[175.12,1.0],[175.08,109.88359]],[[175.19,0.03],[175.22,83.1],[175.23,16.99214949],[175.26,1.02991115],[220.47,5.0]]]
["bitfinex","SOLUSD",1740093550324,[[175.25,314.28645295],[175.23,23.3127382],[175.22,0.063],[175.2,99.6889],[175.07,30.92654783]],[[175.29,106.4109382],[175.32,1.6371],[175.33,7.3075],[175.34,15.25831115],[220.47,5.0]]]
["bitfinex","SOLUSD",1740093601978,[[175.4,11.26660814],[175.39,312.0],[175.38,9.9018],[175.37,105.46],[175.35,95.4566]],[[175.41,0.03],[175.46,16.96590814],[175.47,83.1],[175.49,14.2464],[175.5,1.5059]]]
["bitfinex","SOLUSD",1740093612274,[[175.4,316.2],[175.38,98.16840814],[175.37,165.111215],[175.36,14.256],[175.34,18.64964886]],[[175.41,0.03],[175.44,11.26660814],[175.47,103.0464],[175.48,1.0],[175.5,47.57224371]]]
["bitfinex","SOLUSD",1740093666293,[[175.47,4.18],[175.46,13.51930046],[175.45,5.6995],[175.42,20.4087],[175.41,126.21040664]],[[175.5,0.03],[175.52,16.93425166],[175.53,83.1],[175.54,6.3012],[175.55,1.6475]]]
["bitfinex","SOLUSD",1740093721264,[[175.38,0.063],[175.37,58.087515],[175.32,316.18],[175.3,12.89524469],[175.29,5.7047]],[[175.39,36.94814469],[175.4,0.99991115],[175.41,45.98657876],[175.42,32.93114886],[175.45,4.40969505]]]
["bitfinex","SOLUSD",1740093745078,[[175.3,312.0],[175.28,11.24664469],[175.27,5.7682],[175.26,4.16],[175.25,1.6256]],[[175.33,83.1],[175.34,16.94994469],[175.37,0.03],[175.38,15.25501115],[175.39,2.6565]]]
["bitfinex","SOLUSD",1740093820681,[[175.31,0.063],[175.29,15.40664469],[175.28,5.7051],[175.27,105.523],[175.09,132.26360818]],[[175.34,5.7032],[175.35,94.34664469],[175.36,14.2569],[175.37,0.03],[175.46,8.92605654]]]
["bitfinex","SOLUSD",1740093877397,[[175.32,81.263],[175.31,17.57195276],[175.3,141.5042],[175.29,107.0975],[175.28,10.00322787]],[[175.37,17.57185276],[175.4,88.8013],[175.41,0.03],[175.42,0.03],[175.44,17.89541115]]]
["bitfinex","SOLUSD",1740093895655,[[175.27,0.063],[175.23,312.063],[175.22,0.063],[175.21,27.67895276],[175.2,105.46]],[[175.28,23.27695276],[175.29,20.0],[175.31,15.2604],[175.32,37.34690277],[175.33,28.5191]]]
["bitfinex","SOLUSD",1740093947073,[[175.26,17.59706412],[175.24,7.252],[175.21,18.64964886],[175.2,85.60549],[175.19,1.12549]],[[175.28,0.03],[175.3,83.1],[175.33,17.62706412],[175.35,24.20096656],[175.36,0.063]]]
["bitfinex","SOLUSD",1740094036066,[[175.5,0.063],[175.43,11.22854631],[175.42,24.41304886],[175.4,81.2],[175.39,135.8]],[[175.51,16.92614631],[175.52,6.3936],[175.53,1.6271],[175.55,1.99991115],[175.65,28.05505267]]]
["bitfinex","SOLUSD",1740094055393,[[175.49,0.063],[175.47,4.24],[175.45,37.60354759],[175.44,5.6998],[175.39,139.70863238]],[[175.51,17.54054759],[175.52,83.13],[175.54,14.2421],[175.56,0.99991115],[175.57,7.0342]]]
["bitfinex","SOLUSD",1740094113168,[[175.39,0.063],[175.37,11.23408605],[175.36,4.243],[175.35,7.2176],[175.32,80.68566596]],[[175.42,83.1],[175.43,11.23408605],[175.45,0.03],[175.46,19.9475],[175.48,30.49391115]]]
["bitfinex","SOLUSD",1740094200691,[[175.46,16.93338605],[175.45,0.063],[175.44,14.2497],[175.43,318.9876821],[175.41,144.84899306]],[[175.5,83.13],[175.52,0.03],[175.53,16.93108605],[175.55,0.12549],[175.57,42.08174306]]]
["bitfinex","SOLUSD",1740094215275,[[175.51,16.93168605],[175.5,356.9363442],[175.49,22.80964886],[175.48,84.04211099],[175.47,15.2474]],[[175.52,0.03],[175.58,83.1],[175.59,0.03],[175.6,7.3284],[175.61,17.25318605]]]
["bitfinex","SOLUSD",1740094275393,[[175.49,571.06353294],[175.46,17.12173715],[175.45,105.423],[175.42,17.75266068],[175.39,45.7005]],[[175.5,82.37934533],[175.58,0.03],[175.59,2.02991115],[175.6,0.03],[175.66,25.46628605]]]
["bitfinex","SOLUSD",1740094337786,[[175.7,16.92558605],[175.67,316.16],[175.66,14.2317],[175.65,235.77513886],[175.43,75.65527688]],[[175.72,1.0],[175.73,0.99991115],[175.75,1.5752],[175.76,94.36408605],[175.77,0.03]]]
["bitfinex","SOLUSD",1740094347606,[[175.74,36.92428605],[175.71,33.00273886],[175.7,85.36],[175.69,0.12549],[175.68,113.77448306]],[[175.75,0.03],[175.76,0.03],[175.77,1.02991115],[175.8,11.23408605],[175.81,84.6051]]]
["bitfinex","SOLUSD",1740094400539,[[175.78,11.18685725],[175.77,11.18685725],[175.76,78.09272886],[175.75,81.263],[175.74,67.13]],[[175.82,0.03],[175.83,0.99991115],[175.84,1.0],[175.85,83.1],[175.86,1.6204]]]
["bitfinex","SOLUSD",1740094442503,[[175.82,0.063],[175.78,17.49457213],[175.76,9.9923],[175.75,0.063],[175.72,2.83989565]],[[175.83,2.02991115],[175.85,17.49457213],[175.86,0.0001],[175.87,1.576],[175.88,18.77513886]]]
["bitfinex","SOLUSD",1740094473535,[[175.82,16.93947086],[175.81,4.2],[175.79,14.2215],[175.78,83.99256781],[175.77,70.2754123]],[[175.83,1.00001115],[175.86,0.0001],[175.88,83.1],[175.89,11.18887086],[175.9,5.6852]]]
["bitfinex","SOLUSD",1740094529872,[[175.86,23.17002197],[175.84,14.2169],[175.83,0.063],[175.82,0.063],[175.8,113.96689]],[[175.9,1.5662],[175.91,83.1],[175.92,17.48372197],[175.93,11.8358],[175.95,1.0]]]
["bitfinex","SOLUSD",1740094582939,[[176.2,43.21768809],[176.18,88.8433],[176.17,20.20489],[176.16,205.44954886],[176.15,22.788]],[[176.21,3.0],[176.24,3.66],[176.29,83.1],[176.31,17.41689809],[176.32,5.6715]]]
["bitfinex","SOLUSD",1740094594958,[[176.26,17.41689809],[176.25,312.0],[176.23,85.58],[176.22,17.41689809],[176.18,79.12039859]],[[176.32,17.41689809],[176.33,89.0712],[176.34,1.5299],[176.35,1.0],[176.36,7.5282]]]
["bitfinex","SOLUSD",1740094639007,[[176.39,23.08589809],[176.35,14.1758],[176.33,85.663],[176.31,45.77519809],[176.3,187.92539]],[[176.43,1.5103],[176.44,100.51689809],[176.47,1.0],[176.66,20.0],[176.69,17.56483641]]]
["bitfinex","SOLUSD",1740094687259,[[176.37,2.2211567],[176.36,0.063],[176.34,0.063],[176.33,0.063],[176.32,23.08819809]],[[176.38,106.18639809],[176.4,1.571],[176.41,0.03],[176.42,1.0],[176.43,15.17]]]
["bitfinex","SOLUSD",1740094704590,[[176.36,5.6702],[176.35,19.59623821],[176.34,0.063],[176.33,0.063],[176.32,4.28]],[[176.39,83.1],[176.4,1.571],[176.41,17.37559467],[176.42,5.6685],[176.44,2.0]]]
["bitfinex","SOLUSD",1740094754814,[[176.2,0.063],[176.17,0.063],[176.16,0.063],[176.15,17.45139934],[176.14,5.6772]],[[176.21,17.38839934],[176.22,20.0],[176.23,4.26],[176.25,2.5054],[176.27,1.0]]]
["bitfinex","SOLUSD",1740094822626,[[176.24,0.063],[176.23,0.063],[176.21,17.40686271],[176.2,0.063],[176.18,0.063]],[[176.26,83.1],[176.27,23.07996271],[176.28,1.5787],[176.3,1.0],[176.31,17.40686271]]]
["bitfinex","SOLUSD",1740094838877,[[176.26,17.46986271],[176.24,0.063],[176.23,4.243],[176.22,31.59336271],[176.2,312.063]],[[176.27,83.1],[176.31,5.6719],[176.32,1.6318],[176.33,17.40686271],[176.34,8.90428305]]]
["bitfinex","SOLUSD",1740094909039,[[176.34,11.13417604],[176.32,5.6713],[176.31,48.69670416],[176.29,326.2438],[176.28,18.64964886]],[[176.35,0.03],[176.36,0.03],[176.37,83.1],[176.38,5.6698],[176.39,0.03]]]
["bitfinex","SOLUSD",1740094968208,[[176.25,11.20042539],[176.23,4.223],[176.2,411.91264886],[176.19,6.34108],[154.09,19.35763959]],[[176.3,0.03],[176.31,30.98872539],[176.32,83.1],[176.34,0.12549],[176.35,19.67964886]]]
["bitfinex","SOLUSD",1740094986117,[[176.27,11.13742539],[176.26,5.6733],[176.25,4.223],[176.23,14.2486],[176.22,44.54970156]],[[176.3,0.03],[176.31,5.6718],[176.32,83.1],[176.33,11.13742539],[176.35,0.03]]]
["bitfinex","SOLUSD",1740095062528,[[176.25,16.87412539],[176.23,4.223],[176.22,44.54970156],[176.2,23.25914711],[176.14,23.13562509]],[[176.26,0.03],[176.28,83.1],[176.29,0.03],[176.3,5.7021],[176.36,6.19]]]
["bitfinex","SOLUSD",1740095120196,[[176.25,0.063],[176.24,11.13742539],[176.23,4.223],[176.22,5.6746],[176.2,312.063]],[[176.28,81.63],[176.29,5.6724],[176.3,11.13742539],[176.32,14.1787],[176.33,1.5683]]]
["bitfinex","SOLUSD",1740095161527,[[176.2,0.063],[176.18,0.063],[176.17,0.063],[176.15,0.063],[176.13,11.13742539]],[[176.21,57.09656425],[176.23,1.063],[176.24,18.08465947],[176.26,10.3514],[176.29,107.9099151]]]
["bitfinex","SOLUSD",1740095229843,[[176.01,23.17005501],[176.0,6.229],[175.99,20.90052886],[175.98,14.2054],[175.97,87.02]],[[176.02,0.063],[176.08,0.063],[176.09,83.1],[176.12,5.678],[176.14,31.65245501]]]
["bitfinex","SOLUSD",1740095301002,[[176.31,17.39429532],[176.25,45.0179],[176.23,100.84964886],[176.22,20.46838012],[176.21,28.3747]],[[176.33,0.03],[176.34,83.1],[176.35,7.2089],[176.39,56.40363418],[176.41,137.5676]]]
["bitfinex","SOLUSD",1740095313344,[[176.2,17.42429532],[176.19,4.16],[176.16,5.6765],[176.13,118.81379532],[176.12,2.5589]],[[176.25,17.39429532],[176.26,83.1],[176.29,1.6266],[176.31,24.93513886],[176.32,0.063]]]
["bitfinex","SOLUSD",1740095381629,[[176.35,335.04873924],[176.34,4.16],[176.32,17.07240411],[176.31,39.7842681],[176.28,67.05]],[[176.36,0.03],[176.41,1.6627],[176.42,5.6683],[176.44,6.3669],[176.46,14.1676]]]
["bitfinex","SOLUSD",1740095438510,[[176.68,18.90062886],[176.67,20.0],[176.66,1.0],[176.65,0.9999],[176.64,359.28092955]],[[176.75,84.7147],[176.79,17.36634591],[176.81,105.72],[176.83,4.18],[176.84,1.0]]]
["bitfinex","SOLUSD",1740095447550,[[176.64,17.30266127],[176.59,321.8828],[176.58,36.20329013],[176.57,1.0],[176.55,282.1601]],[[176.65,83.1],[176.66,1.6259],[176.69,17.30266127],[176.7,5.6593],[176.72,2.82442677]]]
["bitfinex","SOLUSD",1740095496217,[[176.54,0.063],[176.49,27.73433463],[176.47,0.063],[176.46,5.6969],[176.45,4.323]],[[176.55,47.73433463],[176.58,38.47054886],[176.59,1.0],[176.6,1.12549],[176.61,29.8969]]]
["bitfinex","SOLUSD",1740095556884,[[176.36,0.03],[176.32,23.05830565],[176.29,312.03],[176.28,1.605],[176.27,24.6789]],[[176.37,38.64964886],[176.38,25.80421296],[176.41,2.12549],[176.42,7.6097],[176.58,78.4666]]]
["bitfinex","SOLUSD",1740095581904,[[176.32,0.03],[176.29,0.03],[176.28,0.063],[176.26,0.03],[176.24,312.0]],[[176.33,11.13181669],[176.34,1.0],[176.35,19.847],[176.37,4.16],[176.4,73.87256676]]]
["bitfinex","SOLUSD",1740095637817,[[176.1,323.13181669],[176.09,4.16],[176.08,6.2187],[176.07,15.7173],[176.06,0.03]],[[176.16,11.13181669],[176.17,18.64964886],[176.18,20.12549],[176.2,1.0],[176.22,45.52726676]]]
["bitfinex","SOLUSD",1740095703124,[[176.17,16.80811669],[176.15,0.03],[176.14,10.3302],[176.13,61.51024676],[176.11,81.2]],[[176.18,0.063],[176.2,5.7386]]]
["bitfinex","SOLUSD",1740095717600,[[176.23,11.13181669],[176.19,321.8354],[176.17,81.23],[176.16,0.25098],[176.15,158.2391]],[[176.27,5.6731],[176.28,84.621],[176.29,25.31361669],[176.3,28.0479677],[176.31,0.12549]]]
["bitfinex","SOLUSD",1740095776715,[[176.17,0.03],[176.15,17.45485814],[176.14,312.03],[176.13,5.6774],[176.11,14.1954]],[[176.19,5.6757],[176.2,2.85697575],[176.21,17.42485814],[176.22,22.80964886],[176.38,46.15210951]]]
["bitfinex","SOLUSD",1740095812872,[[176.17,318.2256],[176.15,2.6157],[176.14,0.03]],[[176.22,88.7748],[176.23,0.063],[176.26,25.33166838],[176.27,1.7215],[218.85,0.2]]]
["bitfinex","SOLUSD",1740095812873,[[176.17,11.17816838],[176.15,0.03],[176.14,0.03],[176.13,44.59267352],[176.12,223.4453]],[[176.22,88.7748],[176.23,11.21116838],[176.25,18.77513886],[176.26,11.3605],[176.27,1.7215]]]
["bitfinex","SOLUSD",1740095813077,[[176.17,0.03],[176.15,11.17816838],[176.14,0.03],[176.12,10.6053],[176.08,15.2273]],[[176.21,94.24816838],[176.22,24.32444886],[176.23,0.063],[176.24,3.87929278],[176.25,18.77513886]]]
["bitfinex","SOLUSD",1740095813255,[[176.17,0.03],[176.15,11.17816838],[176.14,0.03],[176.12,10.6053],[176.11,7.2015]],[[176.21,94.24816838],[176.22,38.51124886],[176.23,0.063],[176.24,3.87929278],[176.25,0.12549]]]
["bitfinex","SOLUSD",1740095814170,[[176.2,0.03],[176.17,0.03],[176.15,11.17816838],[176.14,0.03],[176.12,16.2831]],[[176.21,94.24816838],[176.22,38.51124886],[176.23,0.063],[176.24,3.87929278],[176.25,0.12549]]]
["bitfinex","SOLUSD",1740095814375,[[176.2,0.03],[176.17,0.03],[176.15,11.17816838],[176.14,0.03],[176.12,16.2831]],[[176.21,112.89781724],[176.22,19.8616],[176.23,0.063],[176.24,3.87929278],[176.25,0.12549]]]
["bitfinex","SOLUSD",1740095814578,[[176.2,0.03],[176.17,0.03],[176.16,11.14816838],[176.15,0.03],[176.14,0.03]],[[176.21,107.42464886],[176.22,25.33496838],[176.23,0.063],[176.24,3.87929278],[176.25,0.12549]]]
["bitfinex","SOLUSD",1740095814870,[[176.2,0.03],[176.17,0.03],[176.16,11.14816838],[176.15,0.03],[176.14,0.03]],[[176.21,107.42464886],[176.22,25.33496838],[176.23,0.063],[176.24,2.87929278],[176.25,1.12549]]]
["bitfinex","SOLUSD",1740095815277,[[176.2,0.03],[176.18,11.14816838],[176.17,0.03],[176.15,0.03],[176.14,0.03]],[[176.21,83.1],[176.23,0.063],[176.24,14.02746116],[176.25,1.12549]]]
["bitfinex","SOLUSD",1740095815278,[[176.2,0.03],[176.18,11.14816838],[176.17,0.03],[176.15,0.03],[176.14,0.03]],[[176.21,83.1],[176.23,0.063],[176.24,14.02746116],[176.25,0.12549],[176.26,10.3605]]]
["bitfinex","SOLUSD",1740095815475,[[176.2,0.03],[176.19,11.14816838],[176.17,0.03],[176.15,0.03],[176.14,0.03]],[[176.21,83.1],[176.23,0.063],[176.25,11.14816838],[176.26,10.3605],[176.29,2.83806877]]]
["bitfinex","SOLUSD",1740095815779,[[176.2,11.17816838],[176.17,0.03],[176.15,0.03],[176.14,0.03],[176.12,31.60329]],[[176.21,83.1],[176.23,0.063],[176.24,5.6742],[176.26,15.30816838],[176.28,15.1822]]]
["bitfinex","SOLUSD",1740095815981,[[176.2,11.17816838],[176.17,312.03],[176.15,0.03],[176.14,0.03],[176.12,31.60329]],[[176.21,83.1],[176.23,0.063],[176.26,33.95781724],[176.27,1.84699],[176.28,15.1822]]]
["bitfinex","SOLUSD",1740095816286,[[176.2,0.03],[176.17,11.17816838],[176.15,0.03],[176.14,0.03],[176.12,16.2831]],[[176.21,88.775],[176.22,11.14816838],[176.23,18.71264886],[176.24,1.12549],[176.26,22.80964886]]]
["bitfinex","SOLUSD",1740095816473,[[176.2,0.03],[176.17,0.03],[176.16,11.14816838],[176.15,0.03],[176.14,0.03]],[[176.21,107.42464886],[176.22,11.14816838],[176.23,18.71264886],[176.24,15.31099],[176.26,4.16]]]
["bitfinex","SOLUSD",1740095816674,[[176.2,0.03],[176.17,0.03],[176.16,11.14816838],[176.15,0.03],[176.14,0.03]],[[176.21,107.42464886],[176.22,11.14816838],[176.23,0.063],[176.24,15.31099],[176.26,4.16]]]
["bitfinex","SOLUSD",1740095816981,[[176.2,0.03],[176.17,0.03],[176.16,11.14816838],[176.15,0.03],[176.14,0.03]],[[176.21,107.42464886],[176.22,11.14816838],[176.23,0.063],[176.24,15.31099],[176.26,32.5276]]]
["bitfinex","SOLUSD",1740095817456,[[176.2,0.03],[176.17,11.17816838],[176.15,0.03],[176.14,0.03],[176.04,129.0733297]],[[176.21,107.42464886],[176.23,11.21116838],[176.24,15.31099],[176.26,32.5276],[176.35,0.063]]]
["bitfinex","SOLUSD",1740095817881,[[176.2,0.03],[176.17,11.17816838],[176.15,0.03],[176.14,0.03],[176.1,0.9999]],[[176.21,107.42464886],[176.23,11.21116838],[176.24,14.31099],[176.25,1.0],[176.26,32.5276]]]
["bitfinex","SOLUSD",1740095818076,[[176.2,0.03],[176.17,11.17816838],[176.15,0.03],[176.14,0.03],[176.1,0.9999]],[[176.21,24.32464886],[176.23,11.21116838],[176.24,14.31099],[176.26,33.5276],[218.6,10.0]]]
["bitfinex","SOLUSD",1740095818381,[[176.2,0.03],[176.17,11.17816838],[176.15,5.7069],[176.14,0.03],[176.11,15.7188]],[[176.21,24.32464886],[176.23,11.21116838],[176.24,14.31099],[176.26,4.16],[176.27,3.7215]]]
["bitfinex","SOLUSD",1740095818982,[[176.2,0.03],[176.17,11.17816838],[176.15,5.7069],[176.14,0.03],[176.13,44.59267352]],[[176.21,24.32464886],[176.23,11.21116838],[176.24,14.31099],[176.26,4.16],[176.27,3.7215]]]
["bitfinex","SOLUSD",1740095819392,[[176.2,0.03],[176.17,11.17816838],[176.15,317.7069],[176.14,0.03],[176.13,44.59267352]],[[176.21,24.32464886],[176.22,2.87056894],[176.23,11.21116838],[176.24,14.31099],[176.26,4.16]]]
["bitfinex","SOLUSD",1740095819563,[[176.2,0.03],[176.17,11.17816838],[176.15,317.7069],[176.14,0.03],[176.13,44.59267352]],[[176.21,24.32464886],[176.22,2.87056894],[176.23,11.21116838],[176.24,14.31099],[176.26,5.16]]]
["bitfinex","SOLUSD",1740095819882,[[176.2,0.03],[176.17,11.17816838],[176.16,5.6766],[176.15,312.03],[176.14,0.03]],[[176.21,24.32464886],[176.22,2.87056894],[176.23,11.21116838],[176.24,14.31099],[176.26,5.16]]]
["bitfinex","SOLUSD",1740095820582,[[176.2,0.03],[176.19,11.14816838],[176.17,5.7062],[176.15,312.03],[176.14,0.03]],[[176.21,20.0],[176.23,0.063],[176.24,16.94785838],[176.26,4.16],[176.27,15.9047]]]
["bitfinex","SOLUSD",1740095820881,[[176.2,0.03],[176.19,11.14816838],[176.18,5.676],[176.17,0.03],[176.15,0.03]],[[176.21,20.0],[176.23,0.063],[176.24,35.59750724],[176.26,4.16],[176.27,15.9047]]]
["bitfinex","SOLUSD",1740095821077,[[176.2,11.17816838],[176.19,5.6756],[176.17,0.03],[176.15,14.2222],[176.13,44.59267352]],[[176.23,0.063],[176.26,16.82156838],[176.27,1.7215],[176.3,126.3272],[176.31,45.59267352]]]
["bitfinex","SOLUSD",1740095821285,[[176.2,0.03],[176.19,5.6756],[176.17,0.03],[176.15,14.2222],[176.13,45.59257352]],[[176.23,0.063],[176.25,5.6739],[176.26,2.8006867],[176.27,12.86966838],[176.28,4.16]]]
["bitfinex","SOLUSD",1740095821584,[[176.2,11.17816838],[176.19,5.6756],[176.17,0.03],[176.15,14.2222],[176.13,45.59257352]],[[176.23,0.063],[176.25,5.6739],[176.26,32.59850394],[176.27,1.84699],[176.28,4.16]]]
["bitfinex","SOLUSD",1740095821883,[[176.2,11.17816838],[176.19,5.6756],[176.17,0.03],[176.15,14.2222],[176.13,45.59257352]],[[176.23,0.063],[176.24,5.6741],[176.25,18.64964886],[176.26,13.94885508],[176.27,1.84699]]]
["bitfinex","SOLUSD",1740095822078,[[176.2,11.17816838],[176.18,5.6759],[176.17,0.03],[176.15,14.2222],[176.13,45.59257352]],[[176.23,0.063],[176.24,5.6741],[176.25,18.64964886],[176.26,13.94885508],[176.27,1.84699]]]
["bitfinex","SOLUSD",1740095822797,[[176.2,11.17816838],[176.18,5.6759],[176.17,0.03],[176.15,14.2222],[176.13,45.59257352]],[[176.23,5.7374],[176.25,18.64964886],[176.26,13.94885508],[176.27,1.84699],[218.85,0.2]]]
["bitfinex","SOLUSD",1740095823287,[[176.22,11.14816838],[176.2,5.7053],[176.17,0.03],[176.15,0.03],[176.13,45.59257352]],[[176.23,0.063],[176.26,5.6737],[176.27,1.84699],[176.32,3.31228459],[176.4,62.33278303]]]
["bitfinex","SOLUSD",1740095823491,[[176.21,11.14816838],[176.2,0.03],[176.19,5.6756],[176.17,14.2205],[176.15,0.03]],[[176.23,0.063],[176.25,5.6737],[176.27,12.99515838],[176.29,4.16],[176.3,113.1463]]]
["bitfinex","SOLUSD",1740095823693,[[176.21,11.14816838],[176.2,312.03],[176.19,5.6756],[176.17,0.03],[176.15,0.03]],[[176.23,0.063],[176.25,5.6737],[176.26,11.14816838],[176.27,23.3890815],[176.29,18.3413]]]
["bitfinex","SOLUSD",1740095823890,[[176.2,11.17816838],[176.18,5.6758],[176.17,0.03],[176.15,0.03],[154.27,280.0]],[[176.23,0.063],[176.25,24.32334886],[176.26,11.14816838],[176.27,23.3890815],[176.29,5.16]]]
["bitfinex","SOLUSD",1740095824188,[[176.2,11.17816838],[176.18,5.6758],[176.17,0.03],[176.15,0.03],[154.27,280.0]],[[176.23,0.063],[176.25,35.47151724],[176.27,4.73943264],[176.29,5.16],[219.0,0.15]]]
["bitfinex","SOLUSD",1740095824700,[[176.2,11.17816838],[176.19,5.6756],[176.17,0.03],[176.15,0.03],[154.27,280.0]],[[176.23,0.063],[176.25,24.32334886],[176.26,11.14816838],[176.27,18.92243264],[176.29,5.16]]]
["bitfinex","SOLUSD",1740095824995,[[176.21,11.14816838],[176.2,0.03],[176.17,0.03],[176.15,0.03],[176.14,0.03]],[[176.23,0.063],[176.24,20.0],[176.27,15.88760102],[176.29,4.16],[176.32,3.31228459]]]
["bitfinex","SOLUSD",1740095825299,[[176.22,11.14816838],[176.2,5.7053],[176.17,0.03],[176.16,14.1912],[176.15,0.03]],[[176.23,0.063],[176.24,20.0],[176.26,5.6735],[176.27,4.73943264],[176.28,11.14816838]]]
["bitfinex","SOLUSD",1740095825602,[[176.2,5.7053],[176.17,0.03],[176.16,14.1912],[176.15,0.03]],[[176.23,0.063],[176.27,4.73943264]]]
["bitfinex","SOLUSD",1740095825603,[[176.21,11.14816838],[176.2,0.03],[176.19,5.6754],[176.17,0.03],[176.16,14.1912]],[[176.23,0.063],[176.25,25.6739],[176.27,34.53724988],[176.31,44.59267352],[176.43,28.3411]]]
["bitfinex","SOLUSD",1740095825800,[[176.21,11.14816838],[176.2,0.03],[176.19,5.6754],[176.17,0.03],[176.16,14.1912]],[[176.23,0.063],[176.24,20.0],[176.25,5.6739],[176.26,18.64964886],[176.27,15.88760102]]]
["bitfinex","SOLUSD",1740095826482,[[176.21,11.14816838],[176.2,5.7053],[176.17,0.03],[176.16,14.1912],[154.51,0.1171846]],[[176.23,0.063],[176.24,20.0],[176.25,5.6739],[176.26,18.64964886],[176.27,15.88760102]]]
["bitfinex","SOLUSD",1740095826682,[[176.21,11.14816838],[176.2,0.03],[176.17,0.03],[176.16,14.1912],[175.49,148.7244]],[[176.23,0.063],[176.24,5.6741],[176.26,29.79781724],[176.27,4.73943264],[176.28,14.1821]]]
["bitfinex","SOLUSD",1740095826884,[[176.21,11.14816838],[176.2,0.03],[176.17,312.03],[176.16,14.1912],[175.49,148.7244]],[[176.23,0.063],[176.24,5.6741],[176.26,29.79781724],[176.27,4.73943264],[176.28,14.1821]]]
["bitfinex","SOLUSD",1740095827090,[[176.21,11.14816838],[176.2,0.03],[176.17,312.03],[176.16,14.1912],[175.49,148.7244]],[[176.22,83.1],[176.23,0.063],[176.24,5.6741],[176.26,29.79781724],[176.27,4.73943264]]]
["bitfinex","SOLUSD",1740095827382,[[176.21,11.14816838],[176.2,0.03],[176.18,5.6757],[176.17,312.03],[176.16,14.1912]],[[176.22,83.1],[176.23,0.063],[176.24,5.6741],[176.26,29.79781724],[176.27,4.73943264]]]
["bitfinex","SOLUSD",1740095827588,[[176.21,11.14816838],[176.2,0.03],[176.18,5.6757],[176.17,0.03],[176.16,14.1912]],[[176.22,83.1],[176.23,0.063],[176.24,5.6741],[176.26,29.79781724],[176.27,4.73943264]]]
["bitfinex","SOLUSD",1740095827881,[[176.21,11.14816838],[176.2,0.03],[176.19,5.6756],[176.17,0.03],[176.16,14.1912]],[[176.22,83.1],[176.23,0.063],[176.24,5.6741],[176.26,29.79781724],[176.27,4.73943264]]]
["bitfinex","SOLUSD",1740095830506,[[176.21,11.14816838],[176.2,0.03],[176.19,317.6756],[176.17,0.03],[176.16,14.1912]],[[176.22,83.1],[176.23,0.063],[176.25,5.6738],[176.26,29.79781724],[176.27,4.73943264]]]
["bitfinex","SOLUSD",1740095830679,[[176.21,16.82316838],[176.2,0.03],[176.19,312.0],[176.18,14.1898],[176.17,0.03]],[[176.22,83.1],[176.23,0.063],[176.27,7.3947],[176.3,111.1463],[176.31,14.1802]]]
["bitfinex","SOLUSD",1740095830882,[[176.21,16.82316838],[176.2,0.03],[176.19,312.0],[176.18,24.6355],[176.17,0.03]],[[176.23,0.063],[176.26,83.1],[176.27,0.063],[176.28,5.6728],[176.29,2.79663773]]]
["bitfinex","SOLUSD",1740095831081,[[176.22,11.14816838],[176.21,5.675],[176.2,0.03],[176.18,26.248],[176.17,0.03]],[[176.23,0.063],[176.26,83.1],[176.27,0.063],[176.28,5.6728],[176.29,2.79663773]]]
["bitfinex","SOLUSD",1740095832200,[[176.22,11.14816838],[176.2,0.03],[176.18,26.248],[176.17,0.03],[175.92,6.58606049]],[[176.23,0.063],[176.26,83.1],[176.27,0.063],[176.28,5.6728],[176.29,2.79663773]]]
["bitfinex","SOLUSD",1740095832395,[[176.22,16.82286838],[176.2,0.03],[176.18,26.248],[176.17,0.03],[175.92,6.58606049]],[[176.23,0.063],[176.26,83.1],[176.27,0.063],[176.28,5.6728],[176.29,2.79663773]]]
["bitfinex","SOLUSD",1740095832804,[[176.22,16.82286838],[176.2,0.03],[176.18,26.248],[176.17,0.03],[176.1,45.78325618]],[[176.23,0.063],[176.26,83.1],[176.27,5.7362],[176.29,2.79663773],[176.41,0.213]]]
["bitfinex","SOLUSD",1740095833005,[[176.22,16.82286838],[176.2,0.03],[176.18,27.2479],[176.17,0.03],[176.16,82.2]],[[176.23,0.063],[176.26,83.1],[176.27,0.063],[176.3,18.64964886],[176.31,12.92375838]]]
["bitfinex","SOLUSD",1740095833200,[[176.22,61.4155419],[176.2,0.03],[176.18,28.49888],[176.17,0.03],[176.16,82.2]],[[176.23,0.063],[176.26,83.1],[176.27,0.063],[176.31,12.92375838]]]
["bitfinex","SOLUSD",1740095833201,[[176.22,61.4155419],[176.2,0.03],[176.18,28.49888],[176.17,0.03],[176.16,99.84964886]],[[176.23,0.063],[176.26,83.1],[176.27,0.063],[176.31,1.6501],[176.32,5.7346]]]
["bitfinex","SOLUSD",1740095833408,[[176.22,61.4155419],[176.2,1.0299],[176.18,27.49898],[176.17,0.03],[176.16,99.84964886]],[[176.23,0.063],[176.26,83.1],[176.27,0.063],[176.31,7.322],[176.32,0.063]]]
["bitfinex","SOLUSD",1740095833701,[[176.22,61.4155419],[176.2,1.0299],[176.18,108.69898],[176.17,0.03],[176.16,154.44964886]],[[176.23,0.063],[176.27,0.063],[176.3,83.1],[176.31,7.322],[176.32,0.063]]]
["bitfinex","SOLUSD",1740095834105,[[176.22,373.4155419],[176.2,1.0299],[176.18,108.69898],[176.17,0.03],[176.16,154.44964886]],[[176.23,0.063],[176.27,0.063],[176.3,83.1],[176.31,7.322],[176.32,0.063]]]
["bitfinex","SOLUSD",1740095834291,[[176.22,373.4155419],[176.2,1.0299],[176.18,108.69898],[176.17,0.03],[176.16,154.44964886]],[[176.23,0.063],[176.27,0.063],[176.3,83.1],[176.31,5.6719],[176.32,0.063]]]
["bitfinex","SOLUSD",1740095834496,[[176.22,61.4155419],[176.2,1.0299],[176.18,108.69898],[176.17,0.03],[176.16,154.44964886]],[[176.23,0.063],[176.27,0.063],[176.3,83.1],[176.31,5.6719],[176.32,0.063]]]
["bitfinex","SOLUSD",1740095836095,[[176.22,61.4155419],[176.2,1.0299],[176.19,1.0],[176.18,107.69898],[176.17,0.03]],[[176.23,0.063],[176.27,0.063],[176.3,83.1],[176.32,5.7345],[176.33,2.87915916]]]
["bitfinex","SOLUSD",1740095836408,[[176.22,61.4155419],[176.2,1.0299],[176.19,1.0],[176.18,107.69898],[176.17,0.03]],[[176.23,0.063],[176.27,0.063],[176.3,83.1],[176.32,5.7345],[176.34,32.23346715]]]
["bitfinex","SOLUSD",1740095837316,[[176.23,0.12549],[176.22,76.7277319],[176.21,1.12549],[176.2,111.88633695],[176.19,18.64964886]],[[176.27,0.063],[176.3,83.1],[176.32,0.063],[176.34,37.90436715],[176.35,1.5744]]]
["bitfinex","SOLUSD",1740095837605,[[176.26,323.14816838],[176.25,6.5487],[176.24,4.16],[176.23,0.12549],[176.22,66.45407352]],[[176.27,0.063],[176.3,83.1],[176.32,0.063],[176.34,32.23346715],[176.35,7.245]]]
["bitfinex","SOLUSD",1740095837814,[[176.26,323.14816838],[176.25,6.5487],[176.24,4.16],[176.23,1.12539],[176.22,65.45417352]],[[176.27,0.063],[176.3,83.1],[176.32,0.063],[176.34,32.23346715],[176.35,7.245]]]
["bitfinex","SOLUSD",1740095838015,[[176.26,11.14816838],[176.25,6.5487],[176.24,4.16],[176.23,1.12539],[176.22,65.45417352]],[[176.27,0.063],[176.3,83.1],[176.32,0.063],[176.34,32.23346715],[176.35,7.245]]]
["bitfinex","SOLUSD",1740095838609,[[176.26,11.14816838],[176.25,6.5487],[176.24,4.16],[176.23,1.12539],[176.22,59.77947352]],[[176.27,0.063],[176.3,83.1],[176.32,0.063],[176.34,32.23346715],[176.35,7.245]]]
["bitfinex","SOLUSD",1740095838809,[[176.26,16.82156838],[176.25,6.5487],[176.24,4.16],[176.23,1.12539],[176.22,59.77947352]],[[176.27,0.063],[176.3,83.1],[176.32,0.063],[176.34,32.23346715],[176.35,7.245]]]
["bitfinex","SOLUSD",1740095839504,[[176.26,16.82156838],[176.25,6.5487],[176.24,4.16],[176.23,1.12539],[176.22,59.77947352]],[[176.27,0.063],[176.3,83.1],[176.32,0.063],[176.34,32.23346715],[176.35,1.5744]]]
["bitfinex","SOLUSD",1740095839810,[[176.26,16.82156838],[176.25,6.5487],[176.24,4.16],[176.23,1.12539],[176.22,59.77947352]],[[176.27,0.063],[176.3,83.1],[176.32,0.063],[176.33,5.6712],[176.34,32.23346715]]]
["bitfinex","SOLUSD",1740095840720,[[176.26,16.82156838],[176.25,6.5487],[176.24,4.16],[176.23,1.12539],[176.22,76.83947352]],[[176.27,0.063],[176.3,83.1],[176.32,0.063],[176.33,5.6712],[176.34,32.23346715]]]
["bitfinex","SOLUSD",1740095840916,[[176.26,16.82156838],[176.25,6.5487],[176.24,4.16],[176.23,1.12539],[176.22,59.77947352]],[[176.27,0.063],[176.3,83.1],[176.32,0.063],[176.33,5.6712],[176.34,32.23346715]]]
["bitfinex","SOLUSD",1740095841219,[[176.26,328.82156838],[176.25,6.5487],[176.24,4.16],[176.23,1.12539],[176.22,59.77947352]],[[176.27,0.063],[176.3,83.1],[176.32,0.063],[176.33,5.6712],[176.34,32.23346715]]]
["bitfinex","SOLUSD",1740095841823,[[176.26,328.82156838],[176.25,6.5487],[176.24,4.16],[176.23,1.12539],[176.22,140.97947352]],[[176.27,0.063],[176.32,83.163],[176.33,5.6712],[176.34,32.23346715],[219.45,505.0]]]
["bitfinex","SOLUSD",1740095842117,[[176.26,328.82156838],[176.25,6.5487],[176.24,4.16],[176.23,0.12549],[176.22,141.97937352]],[[176.27,0.063],[176.32,83.163],[176.33,5.6712],[176.34,32.23346715],[219.45,505.0]]]
["bitfinex","SOLUSD",1740095842323,[[176.26,328.82156838],[176.25,6.5487],[176.24,4.16],[176.23,1.12539],[176.22,140.97947352]],[[176.27,0.063],[176.32,88.8345],[176.34,32.23346715],[219.45,505.0],[219.96,0.05]]]
["bitfinex","SOLUSD",1740095842822,[[176.26,328.82156838],[176.25,6.5487],[176.24,4.16],[176.23,1.12539],[176.22,140.97947352]],[[176.27,0.063],[176.32,88.8345],[176.34,32.23346715],[176.41,1.063],[176.52,72.67677377]]]
["bitfinex","SOLUSD",1740095843123,[[176.26,328.82156838],[176.25,6.5487],[176.24,5.1599],[176.23,0.12549],[176.22,140.97947352]],[[176.27,0.063],[176.32,83.163],[176.33,5.6712],[176.34,32.23346715],[176.36,0.063]]]
["bitfinex","SOLUSD",1740095843325,[[176.26,328.82156838],[176.25,7.5486],[176.24,4.16],[176.23,0.12549],[176.22,140.97947352]],[[176.27,0.063],[176.32,83.163],[176.33,5.6712],[176.34,32.23346715],[176.36,0.063]]]
["bitfinex","SOLUSD",1740095843505,[[176.26,328.82156838],[176.25,6.5487],[176.24,5.1599],[176.23,0.12549],[176.22,140.97947352]],[[176.27,0.063],[176.32,83.163],[176.33,5.6712],[176.34,32.23346715],[176.36,0.063]]]
["bitfinex","SOLUSD",1740095844121,[[176.26,329.82146838],[176.25,6.5487],[176.24,4.16],[176.23,0.12549],[176.22,140.97947352]],[[176.27,0.063],[176.32,83.163],[176.33,5.6712],[176.34,32.23346715],[176.36,0.063]]]
["bitfinex","SOLUSD",1740095844423,[[176.26,329.82146838],[176.25,6.5487],[176.24,4.16],[176.23,0.12549],[176.22,140.97947352]],[[176.27,0.063],[176.32,83.163],[176.34,37.90456715],[176.36,0.063],[176.4,6.44435538]]]
["bitfinex","SOLUSD",1740095844602,[[176.26,329.82146838],[176.25,6.5487],[176.24,4.16],[176.23,0.12549],[176.22,140.97947352]],[[176.27,0.063],[176.32,83.163],[176.34,37.90456715],[176.36,0.063],[176.4,7.44435538]]]
["bitfinex","SOLUSD",1740095844807,[[176.26,329.82146838],[176.25,6.5487],[176.24,4.16],[176.23,0.12549],[176.22,140.97947352]],[[176.27,0.063],[176.32,83.163],[176.33,5.6711],[176.34,32.23346715],[176.36,0.063]]]
["bitfinex","SOLUSD",1740095845805,[[176.26,329.82146838],[176.25,6.5487],[176.24,4.16],[176.23,0.12549],[176.22,140.97947352]],[[176.27,0.063],[176.32,83.163],[176.34,37.90436715],[176.36,0.063],[176.37,2.80473596]]]
["bitfinex","SOLUSD",1740095846205,[[176.26,328.82156838],[176.25,6.5487],[176.24,5.1599],[176.23,0.12549],[176.22,140.97947352]],[[176.27,0.063],[176.32,88.8345],[176.34,32.23346715],[176.36,25.38696838],[176.37,2.80473596]]]
["bitfinex","SOLUSD",1740095846508,[[176.26,329.82146838],[176.25,6.5487],[176.24,4.16],[176.23,0.12549],[176.22,140.97947352]],[[176.27,0.063],[176.32,88.8345],[176.34,32.23346715],[176.36,25.38696838],[176.37,2.80473596]]]
["bitfinex","SOLUSD",1740095846921,[[176.26,323.14816838],[176.24,5.6739],[176.22,139.97947352],[176.21,1.12539],[176.2,0.03]],[[176.27,0.063],[176.32,88.8345],[176.33,11.14816838],[176.34,46.41086715],[176.35,20.22404886]]]
["bitfinex","SOLUSD",1740095847107,[[176.26,11.14816838],[176.22,129.95267352],[176.2,7.4948],[176.19,172.58564599],[176.17,50.03]],[[176.27,0.063],[176.32,99.98266838],[176.34,46.41086715],[176.35,20.34953886],[176.37,3.80473596]]]
["bitfinex","SOLUSD",1740095847306,[[176.24,11.14816838],[176.21,5.675],[176.2,10.6549],[176.19,14.1887],[176.18,82.8125]],[[176.27,0.063],[176.29,11.14816838],[176.31,83.1],[176.32,38.56284886],[176.34,32.23346715]]]
["bitfinex","SOLUSD",1740095847512,[[176.23,11.14816838],[176.21,5.675],[176.2,6.4949],[176.19,4.16],[176.18,82.93799]],[[176.27,0.063],[176.29,11.14816838],[176.31,89.184],[176.32,38.56284886],[176.33,4.16]]]
["bitfinex","SOLUSD",1740095848017,[[176.23,11.14816838],[176.21,5.675],[176.2,6.4949],[176.19,4.16],[176.18,82.93799]],[[176.27,0.063],[176.28,83.1],[176.29,11.14816838],[176.31,6.084],[176.32,38.56284886]]]
["bitfinex","SOLUSD",1740095848214,[[176.22,11.14816838],[176.2,0.03],[176.18,1.6125],[176.17,0.03],[176.16,14.191]],[[176.27,0.063],[176.28,95.76816838],[176.31,6.084],[176.32,38.68833886],[176.33,5.16]]]
["bitfinex","SOLUSD",1740095848426,[[176.22,11.14816838],[176.2,0.03],[176.19,4.16],[176.18,5.6759],[176.17,0.03]],[[176.27,5.7361],[176.28,109.95036838],[176.31,6.084],[176.32,18.83813886],[176.33,5.16]]]
["bitfinex","SOLUSD",1740095849324,[[176.22,11.14816838],[176.2,0.03],[176.19,9.8356],[176.17,0.03],[176.15,196.60870718]],[[176.26,83.1],[176.27,5.7361],[176.28,26.85036838],[176.31,6.084],[176.32,47.19563886]]]
["bitfinex","SOLUSD",1740095849525,[[176.22,11.14816838],[176.2,0.03],[176.19,9.8356],[176.17,1.0299],[176.15,196.60880718]],[[176.26,83.1],[176.27,5.7361],[176.28,26.85036838],[176.31,6.084],[176.32,47.19563886]]]
["bitfinex","SOLUSD",1740095849697,[[176.22,11.14816838],[176.2,0.03],[176.19,4.16],[176.17,1.0299],[176.15,196.60880718]],[[176.26,83.1],[176.27,5.7361],[176.28,26.85036838],[176.31,8.97300748],[176.32,47.19563886]]]
["bitfinex","SOLUSD",1740095849897,[[176.23,11.14816838],[176.2,5.7052],[176.19,4.16],[176.17,1.0299],[176.15,196.60880718]],[[176.26,83.1],[176.27,5.7361],[176.28,26.85036838],[176.31,8.97300748],[176.32,47.19563886]]]
["bitfinex","SOLUSD",1740095850132,[[176.23,11.14816838],[176.2,317.7052],[176.19,4.16],[176.17,1.0299],[176.15,196.60880718]],[[176.26,83.1],[176.27,5.7361],[176.28,26.85036838],[176.31,8.97300748],[176.32,47.19563886]]]
["bitfinex","SOLUSD",1740095850424,[[176.23,11.14816838],[176.22,0.03],[176.2,317.7052],[176.19,4.16],[176.17,1.0299]],[[176.26,88.7735],[176.27,0.063],[176.28,15.7022],[176.29,11.14816838],[176.31,8.97300748]]]
["bitfinex","SOLUSD",1740095851225,[[176.23,11.14816838],[176.22,0.03],[176.21,5.675],[176.2,312.03],[176.19,4.16]],[[176.26,88.7735],[176.27,0.063],[176.28,1.52],[176.29,11.14816838],[176.31,23.15300748]]]
["bitfinex","SOLUSD",1740095851901,[[176.23,11.14816838],[176.22,0.03],[176.21,5.675],[176.2,312.03],[176.19,4.16]],[[176.26,83.1],[176.27,5.7361],[176.28,1.52],[176.29,11.14816838],[176.31,23.15300748]]]
["bitfinex","SOLUSD",1740095853029,[[176.23,11.14816838],[176.22,0.03],[176.2,312.03],[176.19,4.16],[176.16,0.12549]],[[176.26,83.1],[176.27,0.063],[176.28,1.52],[176.29,11.14816838],[176.31,23.15300748]]]
["bitfinex","SOLUSD",1740095853216,[[176.25,11.14816838],[176.23,5.6742],[176.22,44.62267352],[176.2,1.0299],[176.19,5.28549]],[[176.27,0.063],[176.3,83.1],[176.31,5.672],[176.32,1.6007],[176.33,11.14816838]]]
["bitfinex","SOLUSD",1740095853410,[[176.26,11.14816838],[176.23,5.6742],[176.22,44.62267352],[176.21,0.9999],[176.2,0.03]],[[176.27,0.063],[176.3,83.1],[176.31,5.672],[176.32,1.6007],[176.34,57.55933553]]]
["bitfinex","SOLUSD",1740095853609,[[176.26,11.14816838],[176.23,5.6742],[176.22,44.62267352],[176.21,0.9999],[176.2,0.03]],[[176.27,0.063],[176.3,83.1],[176.31,5.672],[176.32,1.6007],[176.33,2.85588007]]]
["bitfinex","SOLUSD",1740095853922,[[176.26,11.14816838],[176.23,5.6742],[176.22,44.62267352],[176.21,0.9999],[176.2,1.5549]],[[176.27,0.063],[176.3,83.1],[176.32,1.6007],[176.33,2.85588007],[176.34,62.03128439]]]
["bitfinex","SOLUSD",1740095854125,[[176.26,11.14816838],[176.23,19.8602],[176.22,44.62267352],[176.21,0.9999],[176.2,1.5549]],[[176.27,0.063],[176.3,83.1],[176.31,5.6718],[176.32,1.6007],[176.33,2.85588007]]]
["bitfinex","SOLUSD",1740095854727,[[176.26,11.14816838],[176.25,5.6736],[176.23,14.186],[176.22,44.62267352],[176.21,0.9999]],[[176.27,0.063],[176.3,83.1],[176.31,5.6718],[176.32,1.6007],[176.33,2.85588007]]]
["bitfinex","SOLUSD",1740095855022,[[176.26,11.14816838],[176.22,0.03],[176.21,0.9999],[176.2,15.7429],[176.19,4.28549]],[[176.27,0.063],[176.3,88.7722],[176.31,11.14816838],[176.32,1.6007],[176.33,17.03418007]]]
["bitfinex","SOLUSD",1740095855219,[[176.25,11.14816838],[176.22,0.03],[176.21,0.9999],[176.2,15.7429],[176.19,4.28549]],[[176.27,0.063],[176.3,88.7722],[176.31,11.14816838],[176.32,1.6007],[176.33,17.03418007]]]
["bitfinex","SOLUSD",1740095855626,[[176.26,11.14816838],[176.22,44.62267352],[176.21,0.9999],[176.2,15.7429],[176.19,4.28549]],[[176.27,0.063],[176.3,88.7722],[176.32,12.74886838],[176.33,17.03418007],[178.73,34.89625652]]]
["bitfinex","SOLUSD",1740095855929,[[176.26,11.14816838],[176.22,44.62267352],[176.21,0.9999],[176.2,15.7429],[176.19,4.28549]],[[176.27,0.063],[176.3,88.7722],[176.32,12.74886838],[176.33,17.03418007],[176.35,0.18849]]]
["bitfinex","SOLUSD",1740095856322,[[176.26,11.14816838],[176.24,5.6738],[176.22,356.62267352],[176.21,0.9999],[176.2,15.7429]],[[176.27,0.063],[176.3,88.7722],[176.32,12.74886838],[176.33,17.03418007],[176.35,0.18849]]]
["bitfinex","SOLUSD",1740095856509,[[176.26,16.82156838],[176.22,370.80877352],[176.21,0.9999],[176.2,1.5549],[176.19,5.28549]],[[176.27,0.063],[176.3,83.1],[176.32,7.2722],[176.33,14.00404845],[176.35,0.18849]]]
["bitfinex","SOLUSD",1740095856713,[[176.26,16.82156838],[176.22,59.80867352],[176.2,2.5549],[176.19,85.48549],[176.17,18.67964886]],[[176.27,0.063],[176.3,83.1],[176.32,1.6007],[176.33,5.6712],[176.34,62.03128439]]]
["bitfinex","SOLUSD",1740095856911,[[176.26,16.82156838],[176.22,59.80867352],[176.2,1.5549],[176.19,86.48549],[176.17,18.67964886]],[[176.27,0.063],[176.3,83.1],[176.32,7.2722],[176.34,62.03128439],[176.39,134.3267]]]
["bitfinex","SOLUSD",1740095857527,[[176.26,16.82156838],[176.22,59.80867352],[176.2,1.5549],[176.19,86.48549],[176.17,18.67964886]],[[176.27,0.063],[176.3,83.1],[176.32,1.6007],[176.34,62.03128439],[176.39,134.3267]]]
["bitfinex","SOLUSD",1740095857717,[[176.26,16.82156838],[176.22,59.80867352],[176.2,2.5549],[176.19,85.48549],[176.17,18.67964886]],[[176.27,0.063],[176.3,83.1],[176.31,5.6718],[176.32,1.6007],[176.34,62.03128439]]]
["bitfinex","SOLUSD",1740095858405,[[176.26,16.82156838],[176.22,59.80867352],[176.2,2.5549],[176.19,85.48549],[176.17,18.67964886]],[[176.27,0.063],[176.3,83.1],[176.31,5.6718],[176.32,1.6007],[176.34,64.90062752]]]
["bitfinex","SOLUSD",1740095858634,[[176.26,16.82156838],[176.22,59.80867352],[176.2,2.5549],[176.19,85.48549],[176.17,18.67964886]],[[176.27,0.063],[176.3,83.1],[176.32,7.2724],[176.34,64.90062752],[176.39,133.3267]]]
["bitfinex","SOLUSD",1740095859731,[[176.26,328.82156838],[176.22,59.80867352],[176.2,2.5549],[176.19,85.48549],[176.17,18.67964886]],[[176.27,0.063],[176.3,83.1],[176.32,7.2724],[176.34,64.90062752],[176.39,133.3267]]]
["bitfinex","SOLUSD",1740095860537,[[176.26,328.82156838],[176.22,59.80867352],[176.2,83.7549],[176.19,4.28549],[176.17,18.67964886]],[[176.27,0.063],[176.3,83.1],[176.32,7.2724],[176.34,64.90062752],[176.39,133.3267]]]
["bitfinex","SOLUSD",1740095860739,[[176.26,328.82156838],[176.22,65.99547352],[176.2,83.7549],[176.19,4.28549],[176.17,18.67964886]],[[176.27,0.063],[176.3,83.1],[176.32,1.6007],[176.34,53.75245914],[176.35,11.33665838]]]
["bitfinex","SOLUSD",1740095860928,[[176.26,328.82156838],[176.25,4.16],[176.24,0.9999],[176.22,66.12106352],[176.21,0.12549]],[[176.27,0.063],[176.3,83.1],[176.32,0.063],[176.34,32.23346715],[176.35,5.7338]]]
["bitfinex","SOLUSD",1740095861229,[[176.26,16.82156838],[176.25,4.16],[176.24,0.9999],[176.22,66.12106352],[176.21,0.12549]],[[176.27,0.063],[176.3,83.1],[176.32,0.063],[176.34,32.23346715],[176.35,5.7338]]]
["bitfinex","SOLUSD",1740095861416,[[176.26,16.82156838],[176.25,4.16],[176.24,0.9999],[176.22,66.12106352],[176.21,0.12549]],[[176.27,0.063],[176.3,83.1],[176.32,0.063],[176.34,37.90426715],[176.35,0.063]]]
["bitfinex","SOLUSD",1740095861732,[[176.26,16.82156838],[176.25,4.16],[176.24,0.9999],[176.22,66.12106352],[176.21,0.12549]],[[176.27,0.063],[176.3,83.1],[176.32,0.063],[176.34,32.23346715],[176.35,0.063]]]
["bitfinex","SOLUSD",1740095861929,[[176.27,0.12549],[176.26,32.00496838],[176.25,33.5287],[176.24,0.12549],[176.23,18.64964886]],[[176.32,0.063],[176.34,115.33346715],[176.35,0.063],[176.36,1.5735],[176.39,104.98]]]
["bitfinex","SOLUSD",1740095862108,[[176.31,11.14816838],[176.27,0.12549],[176.26,20.8568],[176.25,114.7287],[176.24,0.12549]],[[176.32,0.063],[176.34,115.33346715],[176.35,0.063],[176.36,1.5735],[176.37,5.6699]]]
["bitfinex","SOLUSD",1740095862611,[[176.31,17.38232343],[176.27,0.12549],[176.26,20.8568],[176.25,114.7287],[176.24,0.12549]],[[176.32,0.063],[176.34,115.33346715],[176.35,0.063],[176.36,1.5735],[176.37,5.6699]]]
["bitfinex","SOLUSD",1740095863315,[[176.31,17.38232343],[176.3,5.6718],[176.27,0.12549],[176.26,15.1834],[176.25,114.7287]],[[176.32,0.063],[176.34,115.33346715],[176.35,0.063],[176.36,1.5735],[176.37,5.6699]]]
["bitfinex","SOLUSD",1740095863515,[[176.31,17.38232343],[176.3,5.6718],[176.27,0.12549],[176.26,15.1834],[176.25,114.7287]],[[176.32,0.063],[176.34,115.33346715],[176.35,0.063],[176.36,7.2437],[176.45,29.3999]]]
["bitfinex","SOLUSD",1740095863850,[[176.31,17.38232343],[176.29,5.6724],[176.27,0.12549],[176.26,15.1834],[176.25,86.36]],[[176.32,0.063],[176.34,115.33346715],[176.35,5.7336],[176.36,1.5735],[176.4,32.82224886]]]
["bitfinex","SOLUSD",1740095864142,[[176.31,329.38232343],[176.29,5.6724],[176.27,0.12549],[176.26,15.1834],[176.25,86.36]],[[176.32,0.063],[176.34,115.33346715],[176.35,5.7336],[176.36,1.5735],[176.4,32.82224886]]]
["bitfinex","SOLUSD",1740095864640,[[176.31,329.38232343],[176.29,5.6724],[176.27,0.12549],[176.26,15.1834],[176.25,86.36]],[[176.32,0.063],[176.34,115.33346715],[176.35,5.7336],[176.36,1.5735],[176.38,17.44532343]]]
["bitfinex","SOLUSD",1740095864936,[[176.31,329.38232343],[176.27,0.12549],[176.26,15.1834],[176.25,86.36],[154.75,0.12289945]],[[176.32,0.063],[176.34,115.33346715],[176.35,0.063],[176.36,1.5735],[176.38,17.44532343]]]
["bitfinex","SOLUSD",1740095865145,[[176.31,17.38232343],[176.28,5.6726],[176.27,0.12549],[176.26,15.1834],[176.25,86.36]],[[176.32,0.063],[176.34,121.00436715],[176.35,0.063],[176.36,1.5735],[176.38,31.61942343]]]
["bitfinex","SOLUSD",1740095865741,[[176.31,17.38232343],[176.28,5.6726],[176.27,0.12549],[176.26,15.1834],[176.25,85.36]],[[176.32,0.063],[176.34,121.00436715],[176.35,0.063],[176.36,1.5735],[176.38,31.61942343]]]
["bitfinex","SOLUSD",1740095867228,[[176.31,17.38232343],[176.28,5.6726],[176.27,0.12549],[176.26,15.1834],[176.25,86.36]],[[176.32,0.063],[176.34,121.00436715],[176.35,0.063],[176.36,1.5735],[176.38,31.61942343]]]
["bitfinex","SOLUSD",1740095867613,[[176.31,17.38232343],[176.29,5.6721],[176.27,0.12549],[176.26,15.1834],[176.25,86.36]],[[176.32,0.063],[176.34,115.33346715],[176.35,5.7338],[176.36,1.5735],[176.38,14.2371]]]
["bitfinex","SOLUSD",1740095868036,[[176.31,17.38232343],[176.29,317.6721],[176.27,0.12549],[176.26,15.1834],[176.25,86.36]],[[176.32,0.063],[176.34,115.33346715],[176.35,5.7338],[176.36,1.5735],[176.38,14.2371]]]
["bitfinex","SOLUSD",1740095868515,[[176.31,17.38232343],[176.29,5.6721],[176.27,0.12549],[176.26,15.1834],[176.25,86.36]],[[176.32,0.063],[176.34,115.33346715],[176.35,5.7338],[176.36,1.5735],[176.38,14.2371]]]
["bitfinex","SOLUSD",1740095869833,[[176.31,17.38232343],[176.27,0.12549],[176.26,15.1834],[176.25,86.36],[154.51,0.1171846]],[[176.32,0.063],[176.34,115.33346715],[176.35,5.7338],[176.36,1.5735],[176.38,14.2371]]]
["bitfinex","SOLUSD",1740095870040,[[176.31,17.38232343],[176.3,5.672],[176.27,0.12549],[176.26,15.1834],[176.25,86.36]],[[176.32,0.063],[176.34,115.33346715],[176.35,5.7338],[176.36,1.5735],[176.38,14.2371]]]
["bitfinex","SOLUSD",1740095871210,[[176.31,17.38232343],[176.27,0.12549],[176.26,15.1834],[176.25,86.36],[176.22,204.83242343]],[[176.32,0.063],[176.34,115.33346715],[176.35,0.063],[176.36,7.2438],[176.38,0.063]]]
["bitfinex","SOLUSD",1740095871441,[[176.31,17.38232343],[176.3,5.672],[176.27,0.12549],[176.26,15.1834],[176.25,86.36]],[[176.32,0.063],[176.34,115.33346715],[176.35,0.063],[176.36,7.2438],[176.38,0.063]]]
["bitfinex","SOLUSD",1740095871645,[[176.31,335.05412343],[176.27,0.12549],[176.26,15.1834],[176.25,89.22852844],[176.15,17.42065618]],[[176.32,0.063],[176.34,115.33346715],[176.35,0.063],[176.36,7.2438],[176.38,0.063]]]
["bitfinex","SOLUSD",1740095871840,[[176.31,329.38232343],[176.27,0.12549],[176.26,15.1834],[176.25,89.22852844],[176.15,17.42065618]],[[176.32,0.063],[176.34,115.33346715],[176.35,0.063],[176.36,7.2438],[176.38,0.063]]]
["bitfinex","SOLUSD",1740095872029,[[176.31,329.38232343],[176.3,5.672],[176.27,0.12549],[176.26,15.1834],[176.25,89.22852844]],[[176.32,0.063],[176.34,115.33346715],[176.35,0.063],[176.36,7.2438],[176.38,0.063]]]
["bitfinex","SOLUSD",1740095874315,[[176.31,335.05412343],[176.27,0.15549],[176.26,15.1834],[176.25,89.22852844],[154.8,280.0]],[[176.32,0.063],[176.34,115.33346715],[176.35,0.063],[176.36,1.5735],[176.37,5.67]]]
["bitfinex","SOLUSD",1740095874516,[[176.31,352.43644686],[176.29,6.2139],[176.28,17.6908],[176.27,0.28098],[176.26,128.21614886]],[[176.32,0.063],[176.34,32.23346715],[176.35,0.063],[176.36,0.063],[176.38,83.163]]]
["bitfinex","SOLUSD",1740095874731,[[176.31,44.72193686],[176.29,8.2138],[176.28,15.6909],[176.27,0.15549],[176.26,195.27614886]],[[176.32,0.063],[176.35,0.063],[176.36,0.063],[176.38,83.163]]]
["bitfinex","SOLUSD",1740095874732,[[176.31,44.72193686],[176.29,8.2138],[176.28,15.6909],[176.27,0.15549],[176.26,195.27614886]],[[176.32,0.063],[176.35,0.063],[176.36,0.063],[176.38,83.163],[176.41,12.3097]]]
["bitfinex","SOLUSD",1740095875016,[[176.31,44.72193686],[176.29,8.2138],[176.28,15.6909],[176.27,0.15549],[176.26,195.27614886]],[[176.32,0.063],[176.35,0.063],[176.36,0.063],[176.38,83.163],[176.41,5.7317]]]
["bitfinex","SOLUSD",1740095877739,[[176.33,0.12549],[176.32,1.12539],[176.31,371.90143686],[176.29,106.06354886],[176.28,187.3093]],[[176.35,0.063],[176.36,0.063],[176.38,0.063],[176.4,83.1],[176.41,0.063]]]
["bitfinex","SOLUSD",1740095877925,[[176.34,17.38232343],[176.32,1.12539],[176.31,354.39362343],[176.29,106.06354886],[176.28,187.3093]],[[176.35,0.063],[176.36,0.063],[176.38,0.063],[176.4,83.1],[176.41,0.063]]]
["bitfinex","SOLUSD",1740095878121,[[176.34,17.50781343],[176.33,2.20705924],[176.32,2.25088],[176.31,41.39362343],[176.29,123.12354886]],[[176.35,0.063],[176.36,0.063],[176.38,0.063],[176.41,0.063],[176.42,84.6965]]]
["bitfinex","SOLUSD",1740095878438,[[176.35,1.12539],[176.34,17.50781343],[176.33,1.0],[176.32,18.64964886],[176.31,41.39362343]],[[176.36,0.063],[176.38,0.063],[176.41,0.063],[176.42,83.1],[176.45,5.7303]]]
["bitfinex","SOLUSD",1740095878639,[[176.35,38.50771343],[176.34,0.12549],[176.33,82.2],[176.32,18.64964886],[176.31,177.19362343]],[[176.36,0.063],[176.38,0.063],[176.41,0.063],[176.42,83.1],[176.45,5.7303]]]
["bitfinex","SOLUSD",1740095879225,[[176.35,38.50771343],[176.34,0.12549],[176.33,82.2],[176.32,18.64964886],[176.31,180.03839512]],[[176.36,0.063],[176.38,0.063],[176.41,0.063],[176.42,83.1],[176.45,5.7303]]]
["bitfinex","SOLUSD",1740095880821,[[176.35,44.17821343],[176.34,0.12549],[176.33,82.2],[176.32,18.64964886],[176.31,174.36659512]],[[176.36,0.063],[176.38,0.063],[176.41,0.063],[176.42,83.1],[176.44,5.6677]]]
["bitfinex","SOLUSD",1740095881035,[[176.35,44.17821343],[176.34,0.12549],[176.33,82.2],[176.32,20.88453727],[176.31,174.36659512]],[[176.36,0.063],[176.38,0.063],[176.41,0.063],[176.42,83.1],[176.43,5.6681]]]
["bitfinex","SOLUSD",1740095881235,[[176.35,356.17821343],[176.34,0.12549],[176.33,82.2],[176.32,20.88453727],[176.31,174.36659512]],[[176.36,0.063],[176.38,0.063],[176.41,0.063],[176.42,83.1],[176.43,5.6681]]]
["bitfinex","SOLUSD",1740095881437,[[176.35,356.17821343],[176.34,0.12549],[176.33,82.2],[176.32,20.88453727],[176.31,174.36659512]],[[176.36,0.063],[176.38,0.063],[176.41,0.063],[176.42,83.1],[176.44,5.6676]]]
["bitfinex","SOLUSD",1740095882241,[[176.35,356.17821343],[176.34,0.12549],[176.33,82.2],[176.32,20.88453727],[176.31,174.36659512]],[[176.36,0.063],[176.38,0.063],[176.41,0.063],[176.42,83.1],[176.43,5.668]]]
["bitfinex","SOLUSD",1740095882432,[[176.35,356.30370343],[176.34,1.0],[176.33,81.2],[176.32,20.88453727],[176.31,174.36659512]],[[176.36,0.063],[176.38,0.063],[176.41,0.063],[176.42,83.1],[176.47,122.30232343]]]
["bitfinex","SOLUSD",1740095882628,[[176.35,356.30370343],[176.33,82.2],[176.32,20.88453727],[176.31,174.36659512],[155.31,1.25115955]],[[176.36,0.063],[176.38,0.063],[176.41,0.063],[176.42,83.1],[176.44,5.6676]]]
["bitfinex","SOLUSD",1740095883338,[[176.35,356.30370343],[176.33,82.2],[176.32,20.88453727],[176.31,174.36659512],[155.31,1.25115955]],[[176.36,0.063],[176.38,0.063],[176.41,0.063],[176.42,83.1],[176.43,5.6679]]]
["bitfinex","SOLUSD",1740095883543,[[176.35,356.30370343],[176.34,81.2],[176.33,1.0],[176.32,20.88453727],[176.31,174.36659512]],[[176.36,0.063],[176.38,0.063],[176.41,0.063],[176.43,5.6679],[176.44,83.1]]]
["bitfinex","SOLUSD",1740095883748,[[176.35,355.30380343],[176.34,83.1999],[176.32,20.88453727],[176.31,174.36659512],[155.31,1.25115955]],[[176.36,0.063],[176.38,0.063],[176.41,0.063],[176.44,83.1],[176.5,4.223]]]
["bitfinex","SOLUSD",1740095883923,[[176.35,356.30370343],[176.34,82.2],[176.32,20.88453727],[176.31,174.36659512],[155.31,1.25115955]],[[176.36,0.063],[176.38,0.063],[176.41,0.063],[176.44,88.7677],[176.5,4.223]]]
["bitfinex","SOLUSD",1740095884123,[[176.35,356.30370343],[176.34,82.2],[176.32,20.88453727],[176.31,174.36659512],[155.31,1.25115955]],[[176.36,0.063],[176.38,0.063],[176.41,0.063],[176.44,83.1],[176.45,5.7304]]]
["bitfinex","SOLUSD",1740095884542,[[176.35,356.30370343],[176.34,82.2],[176.32,20.88453727],[176.31,160.18709512],[155.31,1.25115955]],[[176.38,0.063],[176.41,0.063],[176.44,83.1],[176.45,5.7304],[176.47,104.92]]]
["bitfinex","SOLUSD",1740095884733,[[176.37,11.11416114],[176.36,0.9999],[176.35,25.92148],[176.34,96.3763],[176.32,20.88453727]],[[176.38,0.063],[176.41,0.063],[176.44,83.1],[176.45,5.7304],[176.48,16.93356116]]]
["bitfinex","SOLUSD",1740095884930,[[176.37,21.06945114],[176.36,0.9999],[176.35,20.25098],[176.34,96.3763],[176.32,20.88453727]],[[176.38,0.063],[176.41,0.063],[176.45,0.063],[176.47,83.1],[176.48,14.1662]]]
["bitfinex","SOLUSD",1740095885123,[[176.37,21.06945114],[176.36,0.9999],[176.35,21.12549],[176.34,95.3763],[176.32,70.88453727]],[[176.38,0.063],[176.41,0.063],[176.45,0.063],[176.46,7.1696],[176.47,83.1]]]
["bitfinex","SOLUSD",1740095885756,[[176.37,80.5752057],[176.36,6.47359],[176.35,41.18814886],[176.34,81.2],[176.33,50.0]],[[176.41,0.063],[176.45,5.7303],[176.47,83.1],[176.49,20.6277],[176.5,1.7051]]]
["bitfinex","SOLUSD",1740095886043,[[176.4,55.6962957],[176.38,0.9999],[176.37,106.2045],[176.36,142.27359],[176.35,40.21814886]],[[176.41,0.063],[176.45,0.063],[176.48,83.1],[176.49,6.4626],[176.5,12.81926114]]]
["bitfinex","SOLUSD",1740095886223,[[176.41,0.9999],[176.4,55.6962957],[176.38,82.2],[176.37,24.0045],[176.36,142.27359]],[[176.45,0.063],[176.48,83.1],[176.5,1.7051],[176.51,37.89056871],[176.52,2.84169462]]]
["bitfinex","SOLUSD",1740095886542,[[176.41,0.9999],[176.4,55.6962957],[176.38,82.2],[176.37,24.0045],[176.36,142.27359]],[[176.45,0.063],[176.48,83.1],[176.5,1.7051]]]
["bitfinex","SOLUSD",1740095886543,[[176.44,11.11416114],[176.43,0.9999],[176.41,1.0],[176.4,44.58213456],[176.39,0.12549]],[[176.45,0.063],[176.48,83.1],[176.5,1.7051],[176.53,6.3749],[176.54,5.7275]]]
["bitfinex","SOLUSD",1740095886840,[[176.44,11.11416114],[176.43,5.1599],[176.41,1.0],[176.4,44.58213456],[176.39,135.92549]],[[176.45,0.063],[176.5,1.7051],[176.53,6.3749],[176.54,5.7275],[176.56,11.11416114]]]
["bitfinex","SOLUSD",1740095887343,[[176.44,16.78176114],[176.43,5.1599],[176.41,15.1708],[176.4,44.58213456],[176.39,135.92549]],[[176.45,0.063],[176.5,1.7051],[176.53,6.3749],[176.54,5.7275],[176.56,11.11416114]]]
["bitfinex","SOLUSD",1740095887726,[[176.44,328.78176114],[176.43,5.1599],[176.41,15.1708],[176.4,44.58213456],[176.39,135.92549]],[[176.45,0.063],[176.5,1.7051],[176.53,6.3749],[176.54,5.7275],[176.56,11.11416114]]]
["bitfinex","SOLUSD",1740095887927,[[176.44,328.78176114],[176.43,5.1599],[176.41,15.1708],[176.4,44.58213456],[176.39,135.92549]],[[176.45,0.063],[176.5,1.7051],[176.53,6.3749],[176.54,5.7275],[176.55,11.11416114]]]
["bitfinex","SOLUSD",1740095888542,[[176.44,328.78176114],[176.43,5.1599],[176.41,15.1708],[176.4,44.58213456],[176.39,135.92549]],[[176.45,0.063],[176.5,1.7051],[176.53,12.0396],[176.54,0.063],[176.55,11.11416114]]]
["bitfinex","SOLUSD",1740095888747,[[176.44,328.90725114],[176.43,5.1599],[176.42,1.12549],[176.41,32.82044886],[176.4,44.58213456]],[[176.45,0.063],[176.5,1.7051],[176.53,6.3749],[176.54,5.7275],[176.56,13.96513696]]]
["bitfinex","SOLUSD",1740095889025,[[176.44,329.90715114],[176.43,4.16],[176.42,1.12549],[176.41,32.82044886],[176.4,44.45664456]],[[176.45,0.063],[176.5,1.7051],[176.53,6.3749],[176.54,5.7275],[176.56,13.96513696]]]
["bitfinex","SOLUSD",1740095889234,[[176.44,328.90725114],[176.43,5.1599],[176.42,0.12549],[176.41,33.82044886],[176.4,44.45664456]],[[176.45,0.063],[176.5,1.7051],[176.53,6.3749],[176.54,0.063],[176.56,13.96513696]]]
["bitfinex","SOLUSD",1740095889550,[[176.44,329.90715114],[176.43,4.16],[176.42,1.12549],[176.41,32.82044886],[176.4,44.45664456]],[[176.45,0.063],[176.5,1.7051],[176.53,12.0397],[176.54,0.063],[176.55,11.11416114]]]
["bitfinex","SOLUSD",1740095890560,[[176.44,329.78166114],[176.43,4.16],[176.42,0.12549],[176.41,32.82044886],[176.4,45.45664456]],[[176.45,0.063],[176.5,1.7051],[176.51,5.6654],[176.53,6.3749],[176.54,0.063]]]
["bitfinex","SOLUSD",1740095890760,[[176.44,329.78166114],[176.43,4.16],[176.41,18.01501369],[176.4,44.45664456],[155.3,18.94577492]],[[176.45,0.063],[176.5,1.7051],[176.51,5.6654],[176.53,6.3749],[176.54,0.063]]]
["bitfinex","SOLUSD",1740095891048,[[176.44,329.78166114],[176.43,4.16],[176.41,17.26599369],[176.4,45.45664456],[176.39,18.64964886]],[[176.45,0.063],[176.5,1.7051],[176.53,6.3749],[176.54,0.063],[176.68,26.49869709]]]
["bitfinex","SOLUSD",1740095891233,[[176.44,329.78166114],[176.43,4.16],[176.41,14.42178],[176.4,45.45664456],[176.39,18.64964886]],[[176.45,0.063],[176.5,7.3708],[176.53,6.3749],[176.54,11.17716114],[176.58,1.0]]]
["bitfinex","SOLUSD",1740095891653,[[176.44,329.78166114],[176.43,4.16],[176.41,14.42178],[176.4,45.45664456],[176.39,18.64964886]],[[176.45,0.063],[176.5,1.7051],[176.51,5.6656],[176.53,6.3749],[176.54,0.063]]]
["bitfinex","SOLUSD",1740095891825,[[176.44,11.11416114],[176.4,45.45654456],[176.38,81.2],[176.37,1.0],[176.36,145.03963387]],[[176.45,0.063],[176.49,83.1],[176.5,7.3708],[176.53,36.13871],[176.54,0.063]]]
["bitfinex","SOLUSD",1740095892032,[[176.42,11.11416114],[176.39,5.6691],[176.38,85.36],[176.36,142.1481],[176.35,3.5684]],[[176.45,0.063],[176.48,11.11416114],[176.49,83.1],[176.5,26.02044886],[176.53,26.15003886]]]
["bitfinex","SOLUSD",1740095892232,[[176.42,11.11416114],[176.39,5.6691],[176.38,5.1599],[176.36,6.3481],[176.35,2.69399]],[[176.45,0.063],[176.5,26.02044886],[176.53,26.15003886]]]
["bitfinex","SOLUSD",1740095892233,[[176.42,11.11416114],[176.39,5.6691],[176.38,5.1599],[176.36,6.3481],[176.35,2.69399]],[[176.45,0.063],[176.47,11.11416114],[176.5,26.02044886],[176.51,4.16],[176.53,6.50039]]]
["bitfinex","SOLUSD",1740095892528,[[176.43,11.11416114],[176.39,5.6691],[176.38,5.1599],[176.36,6.47359],[176.35,2.69399]],[[176.45,0.063],[176.49,29.76381],[176.5,26.02044886],[176.51,4.16],[176.53,7.50039]]]
["bitfinex","SOLUSD",1740095892759,[[176.43,11.11416114],[176.39,5.6691],[176.38,5.1599],[176.36,6.47359],[176.35,2.69399]],[[176.45,0.063],[176.49,29.76381],[176.5,7.3708],[176.51,4.16],[176.53,7.50039]]]
["bitfinex","SOLUSD",1740095892926,[[176.41,11.11416114],[176.38,5.1599],[176.35,2.69399]],[[176.45,0.063],[176.49,29.76381],[176.5,7.3708],[176.51,4.16],[176.53,7.50039]]]
["bitfinex","SOLUSD",1740095892927,[[176.41,11.11416114],[176.38,4.16],[176.35,0.03],[176.34,3.84094958],[176.32,139.03488841]],[[176.45,0.063],[176.47,29.76381],[176.49,21.5176453],[176.5,21.66059],[176.51,4.16]]]
["bitfinex","SOLUSD",1740095893126,[[176.39,11.11416114],[176.35,0.03],[176.33,0.12549],[176.32,3.23478841],[176.31,50.95894456]],[[176.44,1.605],[176.45,11.17716114],[176.46,6.0293],[176.47,18.64964886],[176.49,47.324641]]]
["bitfinex","SOLUSD",1740095893340,[[176.39,11.11416114],[176.35,4.19],[176.33,0.25098],[176.31,70.60849342],[176.17,20.03]],[[176.44,1.605],[176.45,11.17716114],[176.46,6.0293],[176.47,18.64964886],[176.49,47.324641]]]
["bitfinex","SOLUSD",1740095893341,[[176.39,11.11416114],[176.35,4.19],[176.33,0.25098],[176.31,70.60849342],[176.17,20.03]],[[176.44,12.71916114],[176.45,0.063],[176.46,6.0293],[176.47,18.64964886],[176.49,47.324641]]]
["bitfinex","SOLUSD",1740095893542,[[176.39,11.11416114],[176.35,0.03],[176.33,0.25098],[176.32,18.64964886],[176.31,73.88712864]],[[176.43,5.6679],[176.44,12.71916114],[176.45,0.063],[176.46,20.1969],[176.47,18.64964886]]]
["bitfinex","SOLUSD",1740095893748,[[176.39,11.11416114],[176.35,5.7004],[176.34,4.16],[176.33,0.25098],[176.31,55.23747978]],[[176.43,5.6679],[176.44,12.71916114],[176.45,0.063],[176.46,20.1969],[176.47,18.64964886]]]
["bitfinex","SOLUSD",1740095894162,[[176.37,11.11416114],[176.35,0.03],[176.34,5.6707],[176.32,0.9999],[176.31,65.13814456]],[[176.43,16.78206114],[176.44,1.605],[176.45,0.063],[176.46,20.1969],[176.47,18.77513886]]]
["bitfinex","SOLUSD",1740095894335,[[176.37,11.11416114],[176.35,0.03],[176.34,5.6707],[176.33,4.16],[176.32,0.9999]],[[176.43,16.78206114],[176.44,1.605],[176.45,0.063],[176.46,20.1969],[176.47,18.77513886]]]
["bitfinex","SOLUSD",1740095894536,[[176.37,11.11416114],[176.35,0.03],[176.34,5.6707],[176.33,4.16],[176.31,66.26353456]],[[176.43,16.78206114],[176.44,1.605],[176.45,0.063],[176.46,20.1969],[176.47,18.77513886]]]
["bitfinex","SOLUSD",1740095894737,[[176.37,17.37554045],[176.35,0.03],[176.34,5.6707],[176.33,0.9999],[176.32,4.16]],[[176.43,23.04344045],[176.44,1.605],[176.45,0.063],[176.46,20.1969],[176.47,18.77513886]]]
["bitfinex","SOLUSD",1740095895060,[[176.37,17.37554045],[176.35,0.03],[176.34,317.6707],[176.33,0.9999],[176.32,4.16]],[[176.42,17.37554045],[176.43,5.6679],[176.44,1.605],[176.45,0.063],[176.46,20.1969]]]
["bitfinex","SOLUSD",1740095895436,[[176.37,17.37554045],[176.35,0.03],[176.34,317.6707],[176.3,1.12539],[176.29,21.45892952]],[[176.41,5.6686],[176.42,17.37554045],[176.44,1.605],[176.45,4.223],[176.46,20.1969]]]
["bitfinex","SOLUSD",1740095895653,[[176.37,17.37554045],[176.35,0.03],[176.34,317.6707],[176.32,4.16],[176.31,32.68013045]],[[176.41,5.6686],[176.42,17.37554045],[176.44,1.605],[176.45,4.223],[176.46,20.1969]]]
["bitfinex","SOLUSD",1740095895960,[[176.35,0.03],[176.34,17.37554045],[176.31,10.8314],[176.28,14.1817],[176.27,142.45779]],[[176.4,17.37554045],[176.41,5.6686],[176.44,23.18417178],[176.45,5.223],[176.46,6.0293]]]
["bitfinex","SOLUSD",1740095896261,[[176.35,17.40554045],[176.32,5.6714],[176.31,5.1599],[176.28,14.30719],[176.27,143.45779]],[[176.4,17.37554045],[176.41,5.6686],[176.42,14.1712],[176.44,23.18417178],[176.45,5.223]]]
["bitfinex","SOLUSD",1740095897157,[[176.35,17.40554045],[176.33,5.6711],[176.31,5.1599],[176.28,14.30719],[176.27,143.45779]],[[176.4,17.37554045],[176.41,5.6686],[176.42,14.1712],[176.44,23.18417178],[176.45,5.223]]]
["bitfinex","SOLUSD",1740095897460,[[176.35,17.40554045],[176.33,5.6711],[176.31,5.1599],[176.28,14.30719],[176.27,142.45779]],[[176.4,17.37554045],[176.42,14.1712],[176.44,23.18417178],[176.45,5.223],[219.96,0.05]]]
["bitfinex","SOLUSD",1740095897761,[[176.35,17.40554045],[176.33,5.6711],[176.31,5.1599],[176.28,14.30719],[176.27,142.45779]],[[176.4,23.04464045],[176.42,14.1712],[176.44,23.18417178],[176.45,5.223],[219.96,0.05]]]
["bitfinex","SOLUSD",1740095898063,[[176.35,17.40554045],[176.31,5.1599],[176.28,14.30719],[176.27,6.65779],[176.26,1.5235]],[[176.4,23.04464045],[176.41,18.64964886],[176.42,14.1712],[176.43,0.03],[176.44,24.18417178]]]
["bitfinex","SOLUSD",1740095898246,[[176.35,0.03],[176.34,17.37554045],[176.32,5.6714],[176.31,5.1599],[176.28,14.30719]],[[176.4,23.04464045],[176.41,18.64964886],[176.42,14.1712],[176.43,0.03],[176.44,5.53452292]]]
["bitfinex","SOLUSD",1740095898560,[[176.35,0.03],[176.34,17.37554045],[176.33,5.671],[176.31,4.16],[176.28,15.30709]],[[176.4,23.04464045],[176.41,18.64964886],[176.42,14.1712],[176.43,0.03],[176.44,5.53452292]]]
["bitfinex","SOLUSD",1740095898762,[[176.35,0.03],[176.34,17.37554045],[176.33,5.671],[176.31,5.1599],[176.28,14.30719]],[[176.4,23.04464045],[176.41,18.64964886],[176.42,14.1712],[176.43,0.03],[176.44,5.53452292]]]
["bitfinex","SOLUSD",1740095899056,[[176.35,0.03],[176.34,17.37554045],[176.33,5.671],[176.31,5.1599],[176.28,14.30719]],[[176.39,1.629],[176.4,23.04464045],[176.41,18.64964886],[176.42,14.1712],[176.43,0.03]]]
["bitfinex","SOLUSD",1740095899451,[[176.35,0.03],[176.34,17.37554045],[176.33,5.671],[176.31,5.1599],[176.28,14.30719]],[[176.39,7.2982],[176.4,17.37554045],[176.41,18.64964886],[176.42,14.1712],[176.43,0.03]]]
["bitfinex","SOLUSD",1740095900361,[[176.35,17.40554045],[176.34,5.6708],[176.31,5.1599],[176.3,14.18],[176.28,0.12549]],[[176.39,1.629],[176.4,23.04454045],[176.41,18.64964886],[176.43,0.03],[176.44,2.92952292]]]
["bitfinex","SOLUSD",1740095900559,[[176.35,17.40554045],[176.34,5.6708],[176.31,5.1599],[176.3,14.18],[176.28,0.12549]],[[176.39,1.629],[176.4,5.669],[176.41,36.02518931],[176.43,0.03],[176.44,2.92952292]]]
["bitfinex","SOLUSD",1740095901058,[[176.35,17.40554045],[176.34,5.6708],[176.31,5.1599],[176.28,0.12549]],[[176.39,1.629],[176.41,36.02518931],[176.43,0.03],[176.44,2.92952292]]]
["bitfinex","SOLUSD",1740095901059,[[176.37,17.37554045],[176.35,0.03],[176.34,5.6708],[176.32,14.1784],[176.31,22.53544045]],[[176.39,1.629],[176.43,17.40554045],[176.44,2.92952292],[176.45,4.223],[176.48,1.0]]]
["bitfinex","SOLUSD",1740095901370,[[176.38,17.37554045],[176.35,0.03],[176.34,14.1771],[176.31,22.53544045],[176.29,1.0]],[[176.39,1.629],[176.43,0.03],[176.44,25.84737337],[176.45,4.223],[176.47,2.0]]]
["bitfinex","SOLUSD",1740095901561,[[176.38,23.04504045],[176.35,0.03],[176.34,14.1771],[176.31,22.66093045],[176.3,19.77513886]],[[176.39,1.629],[176.42,83.1],[176.43,0.03],[176.44,17.37554045],[176.45,0.063]]]
["bitfinex","SOLUSD",1740095901767,[[176.38,23.04504045],[176.35,0.03],[176.34,14.1771],[176.31,23.66093045],[176.3,18.77513886]],[[176.39,1.629],[176.42,83.1],[176.43,0.03],[176.45,23.10594045],[176.46,10.1893]]]
["bitfinex","SOLUSD",1740095901942,[[176.38,17.37554045],[176.36,5.6701],[176.35,312.03],[176.31,36.83993045],[176.3,0.12549]],[[176.39,1.629],[176.42,88.7683],[176.43,0.03],[176.44,17.37554045],[176.45,0.063]]]
["bitfinex","SOLUSD",1740095902261,[[176.38,17.37554045],[176.36,5.6701],[176.35,312.03],[176.31,36.83993045],[176.3,0.12549]],[[176.39,1.629],[176.42,88.7683],[176.43,17.40554045],[176.45,0.063],[219.0,0.15]]]
["bitfinex","SOLUSD",1740095902570,[[176.37,17.37554045],[176.36,5.6701],[176.35,312.03],[176.31,35.84003045],[176.3,1.12539]],[[176.39,1.629],[176.42,88.7683],[176.43,17.40554045],[176.45,0.063],[219.0,0.15]]]
["bitfinex","SOLUSD",1740095902741,[[176.37,17.37554045],[176.35,312.03],[176.31,36.83993045],[176.3,0.12549],[155.0,26.00867361]],[[176.39,1.629],[176.42,83.1],[176.43,17.40554045],[176.45,0.063],[219.0,0.15]]]
["bitfinex","SOLUSD",1740095902944,[[176.36,17.37554045],[176.35,0.03],[176.31,36.71444045],[176.29,81.2],[176.27,143.3323]],[[176.38,83.1],[176.39,1.629],[176.42,17.37554045],[176.43,18.67964886],[176.44,0.12549]]]
["bitfinex","SOLUSD",1740095903141,[[176.35,17.40554045],[176.33,5.6709],[176.31,36.71444045],[176.29,81.2],[176.27,143.45779]],[[176.38,83.1],[176.39,1.629],[176.4,5.6692],[176.41,17.37554045],[176.43,18.67964886]]]
["bitfinex","SOLUSD",1740095903557,[[176.36,17.37554045],[176.35,5.7003],[176.31,36.71444045],[176.29,81.2],[176.28,1.12549]],[[176.38,83.1],[176.39,1.629],[176.41,5.6687],[176.42,17.37554045],[176.43,18.67964886]]]
["bitfinex","SOLUSD",1740095903758,[[176.37,17.37554045],[176.35,5.7003],[176.31,36.71444045],[176.29,82.2],[176.28,47.13843886]],[[176.38,83.1],[176.39,1.629],[176.42,5.6683],[176.43,36.05518931],[218.9,1.02]]]
["bitfinex","SOLUSD",1740095903943,[[176.37,17.37554045],[176.35,5.7003],[176.31,36.71444045],[176.29,81.2],[176.28,47.13843886]],[[176.38,83.1],[176.39,1.629],[176.41,5.6687],[176.42,17.37554045],[176.43,18.67964886]]]
["bitfinex","SOLUSD",1740095904143,[[176.37,17.37554045],[176.35,0.03],[176.31,36.71444045],[176.29,81.2],[176.28,48.13843886]],[[176.38,83.1],[176.39,1.629],[176.42,17.37554045],[176.43,18.67964886],[176.45,14.2317]]]
["bitfinex","SOLUSD",1740095904343,[[176.36,17.37554045],[176.35,0.03],[176.34,5.6707],[176.31,36.71444045],[176.29,81.2]],[[176.38,83.1],[176.39,1.629],[176.4,5.669],[176.42,17.37554045],[176.43,18.67964886]]]
["bitfinex","SOLUSD",1740095905470,[[176.36,17.37554045],[176.35,0.03],[176.34,5.6707],[176.31,35.71454045],[176.29,82.1999]],[[176.38,83.1],[176.39,7.2983],[176.42,17.37554045],[176.43,18.67964886],[176.61,28.87005475]]]
["bitfinex","SOLUSD",1740095905670,[[176.36,17.37554045],[176.35,0.03],[176.34,5.6707],[176.31,36.71444045],[176.29,81.2]],[[176.38,83.1],[176.39,7.2983],[176.42,17.37554045],[176.43,18.67964886],[176.61,28.87005475]]]
["bitfinex","SOLUSD",1740095905968,[[176.36,17.37554045],[176.35,312.03],[176.34,5.6707],[176.31,36.71444045],[176.29,81.2]],[[176.38,83.1],[176.39,7.2983],[176.42,17.37554045],[176.43,18.67964886],[176.61,28.87005475]]]
["bitfinex","SOLUSD",1740095906264,[[176.35,17.40554045],[176.29,81.2],[176.28,15.1815],[176.27,142.3323]],[[176.38,83.1],[176.39,7.2983],[176.43,18.67964886],[176.61,28.87005475]]]
["bitfinex","SOLUSD",1740095906265,[[176.35,17.40554045],[176.29,81.2],[176.28,15.1815],[176.27,142.3323],[176.25,108.16656773]],[[176.37,83.1],[176.38,5.6696],[176.39,1.629],[176.4,36.02518931],[176.41,14.1717]]]
["bitfinex","SOLUSD",1740095906466,[[176.35,0.03],[176.32,17.37554045],[176.29,81.2],[176.28,4.16],[176.27,142.3323]],[[176.37,83.1],[176.38,23.04514045],[176.39,7.7654],[176.4,18.64964886],[176.41,14.1717]]]
["bitfinex","SOLUSD",1740095906667,[[176.35,0.03],[176.3,17.37554045],[176.27,5.703],[176.25,14.1838],[176.24,81.2]],[[176.36,119.12518931],[176.38,5.6696],[176.39,21.9387],[176.4,40.31067931],[176.41,1.0]]]
["bitfinex","SOLUSD",1740095906847,[[176.35,0.03],[176.29,17.37554045],[176.27,5.703],[176.25,4.16],[176.24,81.2]],[[176.36,119.25067931],[176.38,5.6696],[176.39,22.9387],[176.4,21.53554045],[176.53,17.104542]]]
["bitfinex","SOLUSD",1740095907245,[[176.35,0.03],[176.29,17.37554045],[176.27,5.703],[176.24,81.2],[176.08,0.03]],[[176.36,119.25067931],[176.38,5.6696],[176.39,22.9387],[176.4,21.53554045],[176.53,17.104542]]]
["bitfinex","SOLUSD",1740095907444,[[176.27,0.03],[176.26,17.37554045],[176.23,5.7043],[176.22,17.40554045],[176.2,0.03]],[[176.31,5.6718],[176.32,20.0],[176.33,20.0],[176.35,18.64964886],[176.36,38.78897931]]]
["bitfinex","SOLUSD",1740095907748,[[176.27,0.03],[176.25,17.37554045],[176.23,0.03],[176.22,5.7046],[176.21,4.16]],[[176.3,83.1],[176.31,23.04734045],[176.32,18.64964886],[176.33,14.30349],[176.34,4.16]]]
["bitfinex","SOLUSD",1740095907957,[[176.27,0.03],[176.24,17.37554045],[176.23,0.03],[176.22,0.03],[176.21,5.675]],[[176.29,100.47554045],[176.31,11.8082],[176.32,18.64964886],[176.33,14.30349],[176.34,5.16]]]
["bitfinex","SOLUSD",1740095908873,[[176.27,0.03],[176.24,17.37554045],[176.23,0.03],[176.22,0.03],[176.16,219.6649]],[[176.29,83.1],[176.3,17.37554045],[176.31,11.8082],[176.32,18.64964886],[176.33,14.30349]]]
["bitfinex","SOLUSD",1740095909066,[[176.27,0.03],[176.24,17.37554045],[176.23,0.03],[176.22,0.03],[176.2,0.03]],[[176.29,83.1],[176.3,17.37554045],[176.31,11.8082],[176.32,18.64964886],[176.33,14.30349]]]
["bitfinex","SOLUSD",1740095909258,[[176.27,0.03],[176.24,329.37554045],[176.23,0.03],[176.22,0.03],[176.2,0.03]],[[176.29,83.1],[176.3,17.37554045],[176.31,11.8082],[176.32,18.64964886],[176.33,14.30349]]]
["bitfinex","SOLUSD",1740095909571,[[176.27,0.03],[176.24,329.37554045],[176.23,0.03],[176.22,0.03],[176.2,0.03]],[[176.29,83.1],[176.3,17.37554045],[176.31,6.1364],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095909753,[[176.27,0.03],[176.24,329.37554045],[176.23,5.7042],[176.22,0.03],[176.2,0.03]],[[176.29,83.1],[176.3,17.37554045],[176.31,6.1364],[176.32,24.32114886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095910146,[[176.27,0.03],[176.24,329.37554045],[176.23,5.7042],[176.22,0.03],[176.2,0.03]],[[176.28,84.7091],[176.3,17.37554045],[176.31,6.1364],[176.32,24.32114886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095910773,[[176.27,0.03],[176.24,329.37554045],[176.23,5.7042],[176.22,0.03],[176.2,0.03]],[[176.28,84.7091],[176.3,17.37554045],[176.31,6.1364],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095910945,[[176.27,0.03],[176.24,17.37554045],[176.23,5.7042],[176.22,0.03],[176.2,0.03]],[[176.28,84.7091],[176.3,17.37554045],[176.31,6.1364],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095910946,[[176.27,0.03],[176.24,17.37554045],[176.23,5.7042],[176.22,0.03],[176.2,0.03]],[[176.28,84.7091],[176.3,17.37554045],[176.31,11.8082],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095911150,[[176.27,0.03],[176.24,17.37554045],[176.23,0.03],[176.22,0.03],[176.21,5.6747]],[[176.28,84.7091],[176.3,17.37554045],[176.31,11.8082],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095911350,[[176.27,0.03],[176.24,17.37554045],[176.23,0.03],[176.22,5.7046],[176.15,136.17362699]],[[176.28,84.7091],[176.3,17.37554045],[176.31,11.8082],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095911565,[[176.27,0.03],[176.24,17.37554045],[176.23,0.03],[176.22,5.7046],[176.15,137.17362699]],[[176.28,84.7091],[176.3,17.37554045],[176.31,11.8082],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095911773,[[176.27,0.03],[176.24,17.37554045],[176.23,5.7043],[176.22,0.03],[176.15,137.17362699]],[[176.28,84.7091],[176.3,17.37554045],[176.31,11.8082],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095913377,[[176.27,0.03],[176.24,17.37554045],[176.23,5.7043],[176.22,0.03],[176.15,137.17362699]],[[176.28,84.7091],[176.3,17.37554045],[176.31,6.1364],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095913573,[[176.27,0.03],[176.24,17.37554045],[176.23,5.7043],[176.22,0.03],[176.15,137.17362699]],[[176.28,84.7091],[176.3,23.04774045],[176.31,6.1364],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095913772,[[176.27,0.03],[176.24,17.37554045],[176.23,5.7043],[176.22,0.03],[176.18,0.9999]],[[176.28,84.7091],[176.3,23.04774045],[176.31,6.1364],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095914076,[[176.27,0.03],[176.24,23.04954045],[176.23,0.03],[176.22,312.03],[176.18,0.9999]],[[176.28,84.7091],[176.3,17.37554045],[176.31,11.8083],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095914865,[[176.27,0.03],[176.24,23.04954045],[176.23,0.03],[176.22,312.03],[176.18,0.9999]],[[176.28,84.7091],[176.3,17.37554045],[176.31,6.1364],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095915175,[[176.27,0.03],[176.24,23.04954045],[176.23,0.03],[176.22,312.03],[176.18,0.9999]],[[176.28,84.7091],[176.3,23.04764045],[176.31,6.1364],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095915379,[[176.27,0.03],[176.24,23.04954045],[176.23,0.03],[176.22,312.03],[176.18,0.9999]],[[176.28,84.7091],[176.3,17.37554045],[176.31,11.8083],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095915676,[[176.27,0.03],[176.24,23.04954045],[176.23,0.03],[176.22,312.03],[176.18,0.9999]],[[176.28,84.7091],[176.3,17.37554045],[176.31,6.1364],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095915975,[[176.27,0.03],[176.24,23.04954045],[176.23,0.03],[176.22,312.03],[176.18,0.9999]],[[176.28,84.7091],[176.3,25.90145139],[176.31,6.1364],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095916180,[[176.27,0.03],[176.24,23.04954045],[176.23,0.03],[176.22,312.03],[176.18,0.9999]],[[176.28,1.6091],[176.3,25.90145139],[176.31,6.1364],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095916475,[[176.27,0.03],[176.24,23.04954045],[176.23,0.03],[176.22,312.03],[176.19,4.16]],[[176.28,1.6091],[176.3,25.90145139],[176.31,6.1364],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095916681,[[176.27,0.03],[176.24,23.04954045],[176.23,0.03],[176.22,312.03],[176.21,14.1874]],[[176.28,1.6091],[176.3,25.90145139],[176.31,6.1364],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095917374,[[176.27,0.03],[176.24,23.04954045],[176.23,0.03],[176.22,312.03],[176.21,14.1874]],[[176.28,1.6091],[176.3,20.22935139],[176.31,11.8082],[176.32,18.64964886],[176.33,0.12549]]]
["bitfinex","SOLUSD",1740095917769,[[176.27,0.03],[176.24,23.04954045],[176.23,0.03],[176.22,312.03],[176.21,14.1874]],[[176.28,1.6091],[176.3,20.22935139],[176.31,11.8082],[176.32,18.64964886],[176.33,4.28549]]]
["bitfinex","SOLUSD",1740095918779,[[176.27,0.03],[176.24,23.04954045],[176.23,0.03],[176.22,312.03],[176.21,14.1874]],[[176.28,1.6091],[176.3,20.22935139],[176.31,6.1364],[176.32,18.64964886],[176.33,5.28549]]]
["bitfinex","SOLUSD",1740095918962,[[176.27,0.03],[176.24,23.04954045],[176.23,0.03],[176.22,312.03],[176.21,14.1874]],[[176.28,1.6091],[176.3,25.90155139],[176.31,6.1364],[176.32,18.64964886],[176.33,5.28549]]]
["bitfinex","SOLUSD",1740095920282,[[176.27,0.03],[176.24,23.04954045],[176.23,0.03],[176.22,312.03],[176.21,14.1874]],[[176.28,1.6091],[176.3,25.90155139],[176.31,6.1364],[176.32,18.64964886],[176.33,4.28549]]]
["bitfinex","SOLUSD",1740095920690,[[176.27,0.03],[176.24,23.04954045],[176.23,0.03],[176.22,312.03],[176.21,14.1874]],[[176.28,1.6091],[176.3,25.90155139],[176.31,6.1364],[176.32,18.64964886],[176.33,5.28549]]]
["bitfinex","SOLUSD",1740095921183,[[176.27,0.03],[176.24,23.04954045],[176.23,0.03],[176.22,312.03],[176.21,14.1874]],[[176.28,1.6091],[176.3,20.22935139],[176.31,6.1364],[176.32,18.64964886],[176.33,5.28549]]]
["bitfinex","SOLUSD",1740095921383,[[176.27,0.03],[176.24,23.04954045],[176.23,0.03],[176.22,312.03],[176.21,14.1874]],[[176.28,1.6091],[176.29,5.6724],[176.3,20.22935139],[176.31,6.1364],[176.32,18.64964886]]]
["bitfinex","SOLUSD",1740095922482,[[176.27,0.03],[176.24,23.04954045],[176.23,0.03],[176.22,0.03],[176.21,14.1874]],[[176.28,1.6091],[176.29,5.6724],[176.3,20.22935139],[176.31,6.1364],[176.32,18.64964886]]]
["bitfinex","SOLUSD",1740095922662,[[176.27,0.03],[176.24,11.13728194],[176.23,5.7042],[176.22,0.03],[176.21,14.1874]],[[176.28,1.6091],[176.29,5.6724],[176.3,13.99109288],[176.31,6.1364],[176.32,18.64964886]]]
["bitfinex","SOLUSD",1740095923287,[[176.27,0.03],[176.24,11.13728194],[176.23,0.03],[176.22,0.03],[176.21,14.1874]],[[176.28,1.6091],[176.29,5.6724],[176.3,13.99109288],[176.31,6.1364],[176.32,18.64964886]]]
["bitfinex","SOLUSD",1740095923492,[[176.27,0.03],[176.24,16.81128194],[176.23,0.03],[176.22,0.03],[176.21,14.1874]],[[176.28,1.6091],[176.29,5.6724],[176.3,13.99109288],[176.31,6.1364],[176.32,18.64964886]]]
["bitfinex","SOLUSD",1740095924499,[[176.27,0.03],[176.24,11.13728194],[176.23,0.03],[176.22,0.03],[176.21,14.1874]],[[176.28,1.6091],[176.29,5.6724],[176.3,13.99109288],[176.31,6.1364],[176.32,18.64964886]]]
["bitfinex","SOLUSD",1740095924701,[[176.27,0.03],[176.24,11.13728194],[176.23,5.7043],[176.22,0.03],[176.21,14.1874]],[[176.28,1.6091],[176.29,5.6724],[176.3,13.99109288],[176.31,6.1364],[176.32,18.64964886]]]
["bitfinex","SOLUSD",1740095924871,[[176.27,0.03],[176.24,11.13728194],[176.23,0.03],[176.22,0.03],[176.18,18.3494]],[[176.28,7.2818],[176.3,13.99109288],[176.31,6.1364],[176.32,32.82864886],[176.34,1.0]]]
["bitfinex","SOLUSD",1740095925193,[[176.27,0.03],[176.23,0.03],[176.22,0.03],[176.2,11.16728194],[176.19,5.6756]],[[176.28,37.1942208],[176.3,3.85381094],[176.31,50.68552776],[176.32,15.179],[176.33,4.16]]]
["bitfinex","SOLUSD",1740095925793,[[176.27,0.03],[176.23,0.03],[176.22,0.03],[176.2,11.16728194],[176.17,0.03]],[[176.28,37.1942208],[176.29,1.0],[176.3,2.85381094],[176.31,50.68552776],[176.32,15.179]]]
["bitfinex","SOLUSD",1740095925984,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,11.13728194],[176.17,0.03]],[[176.24,29.7869308],[176.25,20.0],[176.27,101.87513886],[176.28,37.1942208],[176.3,2.85381094]]]
["bitfinex","SOLUSD",1740095925985,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,11.13728194],[176.17,0.03]],[[176.24,29.7869308],[176.25,20.0],[176.27,101.87513886],[176.28,22.4637],[176.3,32.21501094]]]
["bitfinex","SOLUSD",1740095926168,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.18,11.13728194],[176.17,0.03]],[[176.24,29.7869308],[176.25,20.0],[176.27,4.28549],[176.28,22.4637],[176.3,32.21501094]]]
["bitfinex","SOLUSD",1740095926370,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.18,11.13728194],[176.17,0.03]],[[176.24,29.9124208],[176.25,20.0],[176.27,5.16],[176.28,22.4637],[176.3,31.21501094]]]
["bitfinex","SOLUSD",1740095927495,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.18,11.13728194],[176.17,0.03]],[[176.24,35.5864208],[176.25,20.0],[176.27,5.16],[176.28,16.791],[176.3,31.21501094]]]
["bitfinex","SOLUSD",1740095929388,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.18,11.13728194],[176.17,5.7063]],[[176.24,35.5864208],[176.25,20.0],[176.27,5.16],[176.28,16.791],[176.3,31.21501094]]]
["bitfinex","SOLUSD",1740095929895,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,11.13728194],[176.17,5.7063]],[[176.24,35.5864208],[176.25,20.0],[176.27,5.16],[176.28,16.791],[176.3,28.3612]]]
["bitfinex","SOLUSD",1740095930198,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,11.13728194],[176.18,5.6759]],[[176.24,35.5864208],[176.25,20.0],[176.27,5.16],[176.28,16.791],[176.3,28.3612]]]
["bitfinex","SOLUSD",1740095930397,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,11.13728194],[176.18,5.6759]],[[176.24,38.43905418],[176.25,20.0],[176.27,5.16],[176.28,16.791],[176.3,28.3612]]]
["bitfinex","SOLUSD",1740095930698,[[176.23,0.03],[176.22,0.03],[176.21,11.13728194],[176.2,0.03],[176.18,5.6759]],[[176.25,25.6738],[176.27,15.29728194],[176.28,16.791],[176.29,1.0],[176.31,6.1364]]]
["bitfinex","SOLUSD",1740095931405,[[176.23,0.03],[176.22,0.03],[176.21,11.13728194],[176.2,0.03],[176.18,5.6759]],[[176.25,25.6738],[176.27,15.29728194],[176.28,16.791],[176.3,1.0],[176.31,6.1364]]]
["bitfinex","SOLUSD",1740095931594,[[176.23,0.03],[176.22,0.03],[176.21,11.13728194],[176.2,0.03],[176.18,5.6759]],[[176.25,25.6738],[176.26,18.64964886],[176.27,15.42277194],[176.28,16.791],[176.29,1.0]]]
["bitfinex","SOLUSD",1740095931792,[[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.18,5.6759]],[[176.25,25.6738],[176.26,18.64964886],[176.27,15.42277194],[176.28,16.791],[176.29,1.0]]]
["bitfinex","SOLUSD",1740095931793,[[176.23,11.16728194],[176.22,0.03],[176.2,0.03],[176.16,14.1912],[176.14,30.416]],[[176.27,5.6731],[176.28,1.6091],[176.29,15.29728194],[176.31,21.316],[176.32,1.0]]]
["bitfinex","SOLUSD",1740095932091,[[176.23,11.16728194],[176.22,0.03],[176.2,5.7052],[176.16,14.1912],[176.14,30.416]],[[176.27,5.6731],[176.28,1.6091],[176.29,15.29728194],[176.31,21.316]]]
["bitfinex","SOLUSD",1740095932092,[[176.23,11.16728194],[176.22,0.03],[176.2,5.7052],[176.16,14.1912],[176.14,30.416]],[[176.27,24.32274886],[176.28,1.6091],[176.29,15.42277194],[176.31,21.316],[176.33,1.0]]]
["bitfinex","SOLUSD",1740095932293,[[176.23,11.16728194],[176.22,0.03],[176.2,5.7052],[176.16,14.1912],[176.14,30.416]],[[176.27,27.16515542],[176.28,12.74638194],[176.29,4.28549],[176.31,22.316],[176.36,2.31305417]]]
["bitfinex","SOLUSD",1740095932485,[[176.23,0.03],[176.22,11.16728194],[176.2,5.7052],[176.16,14.1912],[176.14,1.0299]],[[176.27,27.16515542],[176.28,12.74638194],[176.29,4.28549],[176.31,8.1364],[176.36,2.31305417]]]
["bitfinex","SOLUSD",1740095932787,[[176.23,0.03],[176.22,11.16728194],[176.2,5.7052],[176.16,14.1912],[176.14,1.0299]],[[176.27,27.16515542],[176.28,12.74638194],[176.29,18.46689],[176.31,7.1364],[176.33,1.0]]]
["bitfinex","SOLUSD",1740095933090,[[176.23,0.03],[176.22,11.16728194],[176.2,0.03],[176.19,5.6755],[176.16,14.1912]],[[176.27,27.16515542],[176.28,12.74638194],[176.29,18.46689],[176.3,1.0],[176.31,7.1364]]]
["bitfinex","SOLUSD",1740095933281,[[176.23,0.03],[176.22,11.16728194],[176.2,0.03],[176.19,5.6755],[176.16,14.1912]],[[176.27,27.16515542],[176.28,12.74638194],[176.29,14.30689],[176.3,5.16],[176.31,7.1364]]]
["bitfinex","SOLUSD",1740095933899,[[176.23,0.03],[176.22,11.16728194],[176.2,312.03],[176.19,5.6755],[176.16,14.1912]],[[176.27,27.16515542],[176.28,12.74638194],[176.29,14.30689],[176.3,5.16],[176.31,7.1364]]]
["bitfinex","SOLUSD",1740095934893,[[176.23,0.03],[176.22,0.03],[176.2,11.16728194],[176.16,5.6766],[176.14,0.03]],[[176.25,16.93647194],[176.26,18.64964886],[176.27,17.02550656],[176.28,2.6091],[176.29,0.12549]]]
["bitfinex","SOLUSD",1740095935090,[[176.23,0.03],[176.22,0.03],[176.2,11.16728194],[176.17,5.7061],[176.14,0.03]],[[176.24,18.64964886],[176.25,16.93647194],[176.27,17.02550656],[176.28,1.6091],[176.29,1.0]]]
["bitfinex","SOLUSD",1740095935288,[[176.23,0.03],[176.22,0.03],[176.2,11.16728194],[176.18,5.6758],[176.17,0.03]],[[176.25,5.6737],[176.26,11.13728194],[176.27,17.02550656],[176.28,1.6091],[176.29,1.0]]]
["bitfinex","SOLUSD",1740095935595,[[176.23,0.03],[176.22,0.03],[176.2,11.16728194],[176.19,5.6756],[176.17,0.03]],[[176.25,5.6737],[176.26,11.13728194],[176.27,17.05550656],[176.28,1.6091],[176.29,1.0]]]
["bitfinex","SOLUSD",1740095935773,[[176.23,0.03],[176.22,0.03],[176.21,11.13728194],[176.2,0.03],[176.19,5.6756]],[[176.25,5.6737],[176.26,29.7869308],[176.27,14.33859],[176.28,1.6091],[176.3,34.5212]]]
["bitfinex","SOLUSD",1740095935979,[[176.23,0.03],[176.22,0.03],[176.21,11.13728194],[176.2,0.03],[176.13,51.69462776]],[[176.26,24.32314886],[176.27,11.29277194],[176.28,1.6091],[176.29,2.88525297],[176.3,18.3409]]]
["bitfinex","SOLUSD",1740095936184,[[176.23,0.03],[176.22,11.16728194],[176.21,5.675],[176.2,0.03],[176.17,14.2206]],[[176.26,24.32314886],[176.27,0.15549],[176.28,12.74638194],[176.29,2.88525297],[176.3,18.3409]]]
["bitfinex","SOLUSD",1740095936694,[[176.23,0.03],[176.22,11.16728194],[176.2,0.03],[176.17,14.2206],[176.14,6.1899]],[[176.25,20.0],[176.27,0.03],[176.28,12.74638194],[176.29,2.88525297],[176.3,18.3409]]]
["bitfinex","SOLUSD",1740095936897,[[176.24,11.13728194],[176.23,0.03],[176.22,5.7045],[176.2,0.03],[176.19,14.1885]],[[176.27,0.03],[176.28,1.6091],[176.29,5.6727],[176.3,11.13728194],[176.31,6.1364]]]
["bitfinex","SOLUSD",1740095937096,[[176.25,11.13728194],[176.23,0.03],[176.22,5.7045],[176.2,0.03],[176.19,14.1885]],[[176.27,0.03],[176.28,1.6091],[176.3,16.80958194],[176.31,6.1364],[176.32,4.16]]]
["bitfinex","SOLUSD",1740095937294,[[176.25,11.13728194],[176.23,0.03],[176.22,5.7045],[176.2,6.1397],[176.19,15.7964]],[[176.27,20.03],[176.3,5.6723],[176.31,11.13728194],[176.32,1.6532],[176.33,14.178]]]
["bitfinex","SOLUSD",1740095937485,[[176.26,11.13728194],[176.23,0.03],[176.22,64.44042776],[176.2,10.2997],[176.19,2.6078]],[[176.27,0.03],[176.32,7.3247],[176.33,15.29728194],[176.35,6.5394],[176.36,16.48905417]]]
["bitfinex","SOLUSD",1740095937681,[[176.26,11.13728194],[176.23,0.03],[176.22,64.44042776],[176.2,10.2997],[176.19,3.6078]],[[176.27,0.03],[176.32,7.3247],[176.34,14.02111487],[176.35,10.6994],[176.36,16.176]]]
["bitfinex","SOLUSD",1740095937881,[[176.26,11.13728194],[176.23,0.03],[176.22,64.44042776],[176.2,10.2997],[176.19,3.6078]],[[176.27,0.03],[176.32,7.3247],[176.33,18.64964886],[176.34,14.14660487],[176.35,10.6994]]]
["bitfinex","SOLUSD",1740095938305,[[176.26,11.13728194],[176.23,0.03],[176.22,64.44042776],[176.2,10.2997],[176.19,3.6078]],[[176.27,0.03],[176.31,5.6718],[176.32,1.6532],[176.33,29.7869308],[176.34,3.00932293]]]
["bitfinex","SOLUSD",1740095938702,[[176.26,11.13728194],[176.23,0.03],[176.22,50.25362776],[176.2,10.2997],[176.19,16.7966]],[[176.27,0.03],[176.3,25.6721],[176.32,1.6532],[176.33,29.7869308],[176.34,17.18672293]]]
["bitfinex","SOLUSD",1740095938886,[[176.26,11.13728194],[176.23,0.03],[176.22,44.57912776],[176.2,10.2997],[176.19,16.7966]],[[176.27,0.03],[176.3,25.6721],[176.32,1.6532],[176.33,29.7869308],[176.34,17.18672293]]]
["bitfinex","SOLUSD",1740095939085,[[176.26,11.13728194],[176.23,5.7042],[176.22,44.57912776],[176.2,10.2997],[176.19,16.7966]],[[176.27,0.03],[176.3,25.6721],[176.32,1.6532],[176.33,29.7869308],[176.34,17.18672293]]]
["bitfinex","SOLUSD",1740095939401,[[176.26,11.13728194],[176.23,0.03],[176.22,50.25372776],[176.2,10.2997],[176.19,15.7967]],[[176.27,0.03],[176.3,25.6721],[176.32,12.79048194],[176.33,18.64964886],[176.34,3.00932293]]]
["bitfinex","SOLUSD",1740095939599,[[176.23,0.03],[176.22,11.16728194],[176.2,10.2997],[176.19,7.2833],[176.18,81.2]],[[176.27,0.03],[176.28,11.13728194],[176.29,18.64964886],[176.3,25.6721],[176.31,0.12549]]]
["bitfinex","SOLUSD",1740095939910,[[176.23,0.03],[176.22,0.03],[176.2,11.16728194],[176.17,5.706],[176.16,10.3479]],[[176.26,29.7869308],[176.27,0.03],[176.28,0.12549],[176.3,20.8524],[176.31,45.54912776]]]
["bitfinex","SOLUSD",1740095940107,[[176.23,0.03],[176.22,0.03],[176.21,11.13728194],[176.2,0.03],[176.17,5.706]],[[176.26,18.64964886],[176.27,11.16728194],[176.28,0.12549],[176.3,20.8524],[176.31,45.54912776]]]
["bitfinex","SOLUSD",1740095940600,[[176.23,0.03],[176.22,11.16728194],[176.2,0.03],[176.19,5.6754],[176.17,0.03]],[[176.27,0.03],[176.28,11.26277194],[176.3,5.6721],[176.31,1.0],[176.32,2.6532]]]
["bitfinex","SOLUSD",1740095941102,[[176.23,0.03],[176.22,11.16728194],[176.2,312.03],[176.19,5.6754],[176.17,0.03]],[[176.27,18.67964886],[176.28,11.26277194],[176.29,5.6725],[176.31,1.0],[176.32,2.6532]]]
["bitfinex","SOLUSD",1740095941308,[[176.23,0.03],[176.22,11.16728194],[176.2,312.03],[176.19,5.6754],[176.17,0.03]],[[176.27,29.8169308],[176.28,5.79819],[176.31,1.0],[176.32,2.6532],[219.45,505.0]]]
["bitfinex","SOLUSD",1740095941478,[[176.23,0.03],[176.22,11.16728194],[176.2,312.03],[176.19,5.6754],[176.17,0.03]],[[176.27,29.8169308],[176.28,5.79819],[176.31,2.0],[176.32,1.6532],[219.45,505.0]]]
["bitfinex","SOLUSD",1740095941682,[[176.23,0.03],[176.22,11.16728194],[176.2,317.7053],[176.17,0.03],[176.14,1.03]],[[176.27,29.8169308],[176.28,0.12549],[176.29,5.6725],[176.31,1.0],[176.32,2.6532]]]
["bitfinex","SOLUSD",1740095942795,[[176.23,0.03],[176.22,11.16728194],[176.2,317.7053],[176.17,0.03],[176.14,1.03]],[[176.26,83.1],[176.27,18.67964886],[176.28,11.26277194],[176.29,5.6725],[176.31,1.0]]]
["bitfinex","SOLUSD",1740095943184,[[176.23,0.03],[176.22,0.03],[176.21,11.13728194],[176.2,312.03],[176.19,5.6755]],[[176.26,83.1],[176.27,29.8169308],[176.28,0.12549],[176.29,5.6725],[176.31,1.0]]]
["bitfinex","SOLUSD",1740095943393,[[176.23,0.03],[176.22,0.03],[176.21,11.13728194],[176.2,312.03],[176.14,1.03]],[[176.26,83.1],[176.27,29.8169308],[176.28,0.12549],[176.29,5.6725],[176.3,4.16]]]
["bitfinex","SOLUSD",1740095943706,[[176.23,0.03],[176.22,11.16728194],[176.2,317.7051],[176.14,1.03],[176.02,17.42065618]],[[176.26,83.1],[176.27,18.67964886],[176.28,11.26277194],[176.29,5.6725],[176.3,4.16]]]
["bitfinex","SOLUSD",1740095943898,[[176.23,0.03],[176.22,11.16728194],[176.2,5.7051],[176.14,1.03],[176.02,17.42065618]],[[176.26,83.1],[176.27,18.67964886],[176.28,11.26277194],[176.29,5.6725],[176.3,4.16]]]
["bitfinex","SOLUSD",1740095944295,[[176.23,0.03],[176.22,11.16728194],[176.2,0.03],[176.17,14.2203],[176.15,5.6756487]],[[176.26,83.1],[176.27,0.03],[176.28,11.13728194],[176.3,4.16],[176.32,1.6532]]]
["bitfinex","SOLUSD",1740095944603,[[176.25,11.13728194],[176.23,0.03],[176.22,5.7046],[176.2,0.03],[176.19,14.1888]],[[176.26,83.1],[176.27,0.03],[176.32,12.79048194],[176.34,8.04383293],[176.35,7.5394]]]
["bitfinex","SOLUSD",1740095944799,[[176.25,11.13728194],[176.23,0.03],[176.22,5.7046],[176.2,0.03],[176.19,14.1888]],[[176.26,83.1],[176.27,0.03],[176.31,29.7869308],[176.32,7.45039],[176.33,1.0]]]
["bitfinex","SOLUSD",1740095944993,[[176.25,11.13728194],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,14.1888]],[[176.26,83.1],[176.27,0.03],[176.31,29.7869308],[176.32,7.45039],[176.33,1.0]]]
["bitfinex","SOLUSD",1740095945178,[[176.25,11.13728194],[176.23,5.7042],[176.22,0.03],[176.2,0.03],[176.19,14.1888]],[[176.26,83.1],[176.27,0.03],[176.31,29.7869308],[176.32,7.45039],[176.33,1.0]]]
["bitfinex","SOLUSD",1740095945609,[[176.25,11.13728194],[176.23,5.7042],[176.22,0.03],[176.2,0.03],[176.19,14.1888]],[[176.26,83.1],[176.27,0.03],[176.31,35.4589308],[176.32,1.77869],[176.33,1.0]]]
["bitfinex","SOLUSD",1740095946105,[[176.25,11.13728194],[176.24,5.6739],[176.23,0.03],[176.22,0.03],[176.2,0.03]],[[176.26,83.1],[176.27,0.03],[176.31,29.7869308],[176.32,7.45019],[176.33,1.0]]]
["bitfinex","SOLUSD",1740095946488,[[176.25,11.13728194],[176.24,5.6739],[176.23,0.03],[176.22,0.03],[176.2,0.03]],[[176.26,83.1],[176.27,0.03],[176.31,29.7869308],[176.32,7.45019],[176.34,7.04383293]]]
["bitfinex","SOLUSD",1740095946692,[[176.25,16.81098194],[176.23,0.03],[176.22,0.03],[176.21,14.1874],[176.2,0.03]],[[176.26,83.1],[176.27,0.03],[176.31,29.7869308],[176.32,7.45019],[176.34,7.04383293]]]
["bitfinex","SOLUSD",1740095946903,[[176.25,16.81098194],[176.23,312.03],[176.22,0.03],[176.21,14.1874],[176.2,0.03]],[[176.26,83.1],[176.27,0.03],[176.31,29.7869308],[176.32,7.45019],[176.34,7.04383293]]]
["bitfinex","SOLUSD",1740095947103,[[176.25,16.81098194],[176.23,318.0316],[176.22,50.30732776],[176.21,14.1874],[176.2,0.03]],[[176.26,83.1],[176.27,0.03],[176.32,1.6532],[176.34,15.29728194],[176.35,12.2099]]]
["bitfinex","SOLUSD",1740095947307,[[176.25,16.81098194],[176.23,318.0316],[176.22,50.30732776],[176.21,14.1874],[176.2,1.15549]],[[176.26,83.1],[176.27,0.03],[176.32,1.6532],[176.35,17.67668194],[176.36,9.8304]]]
["bitfinex","SOLUSD",1740095947495,[[176.25,16.81098194],[176.23,6.0316],[176.22,50.30732776],[176.21,14.1874],[176.2,1.15549]],[[176.26,83.1],[176.27,0.03],[176.32,1.6532],[176.35,17.67668194],[176.36,9.8304]]]
["bitfinex","SOLUSD",1740095947802,[[176.25,16.81098194],[176.23,6.0316],[176.22,50.30732776],[176.21,14.1874],[176.2,1.15549]],[[176.26,83.1],[176.27,0.03],[176.35,17.67668194],[176.36,9.8304]]]
["bitfinex","SOLUSD",1740095947803,[[176.25,16.81098194],[176.23,6.0316],[176.22,51.30722776],[176.21,15.1874],[176.2,0.15549]],[[176.26,83.1],[176.27,0.03],[176.34,18.64964886],[176.35,11.16728194],[176.36,1.6548]]]
["bitfinex","SOLUSD",1740095948007,[[176.25,16.81098194],[176.24,0.9999],[176.23,7.15709],[176.22,50.30732776],[176.21,99.97513886]],[[176.31,83.1],[176.35,0.03],[176.36,1.6548],[176.37,11.13728194],[176.38,104.94]]]
["bitfinex","SOLUSD",1740095948311,[[176.3,11.13728194],[176.25,19.858],[176.24,29.3701],[176.23,7.15709],[176.22,131.50732776]],[[176.31,83.1],[176.35,0.03],[176.36,1.6548],[176.38,120.23728194],[176.42,15.1712]]]
["bitfinex","SOLUSD",1740095949007,[[176.3,11.13728194],[176.24,29.3701],[176.23,7.15709],[176.22,131.50732776],[154.36,28.08195592]],[[176.31,83.1],[176.35,0.03],[176.36,1.6548],[176.37,18.64964886],[176.38,120.36277194]]]
["bitfinex","SOLUSD",1740095949203,[[176.3,16.80938194],[176.27,14.182],[176.24,29.3701],[176.23,7.15709],[176.22,131.50732776]],[[176.31,83.1],[176.35,0.03],[176.36,1.6548],[176.37,18.64964886],[176.38,120.36277194]]]
["bitfinex","SOLUSD",1740095949405,[[176.3,16.80938194],[176.25,1.0],[176.24,29.49559],[176.23,6.15709],[176.22,131.50732776]],[[176.35,83.13],[176.36,1.6548],[176.38,104.94],[176.39,6.3218],[176.41,0.03]]]
["bitfinex","SOLUSD",1740095949709,[[176.3,19.8524],[176.26,0.9999],[176.25,1.0],[176.24,109.69569],[176.23,6.15709]],[[176.34,83.1],[176.35,0.03],[176.38,104.94],[176.4,16.94848194],[176.41,8.48251717]]]
["bitfinex","SOLUSD",1740095949910,[[176.3,19.8524],[176.26,0.9999],[176.25,1.0],[176.24,109.69569],[176.23,6.15709]],[[176.34,83.1],[176.35,0.03],[176.38,104.94],[176.39,18.64964886],[176.4,22.74287194]]]
["bitfinex","SOLUSD",1740095950103,[[176.3,19.8524],[176.26,2.12539],[176.24,128.34533886],[176.23,8.97479808],[176.14,28.4155]],[[176.34,83.1],[176.35,0.03],[176.38,104.94],[176.39,18.64964886],[176.4,16.94848194]]]
["bitfinex","SOLUSD",1740095950309,[[176.3,19.8524],[176.26,2.12539],[176.24,128.34533886],[176.23,8.84930808],[176.21,67.040131]],[[176.34,83.1],[176.35,0.03],[176.38,104.94],[176.39,18.64964886],[176.4,16.94848194]]]
["bitfinex","SOLUSD",1740095950512,[[176.3,331.8524],[176.28,4.16],[176.26,2.12539],[176.24,128.34533886],[176.23,8.84930808]],[[176.34,83.1],[176.35,0.03],[176.39,18.64964886],[176.4,16.94848194],[176.43,8.9369372]]]
["bitfinex","SOLUSD",1740095950715,[[176.33,17.38187394],[176.3,331.8524],[176.28,4.16],[176.26,2.12539],[176.24,128.34533886]],[[176.34,83.1],[176.35,0.03],[176.39,18.64964886],[176.4,23.19307394],[176.43,9.9369372]]]
["bitfinex","SOLUSD",1740095950913,[[176.33,17.38187394],[176.3,19.8524],[176.28,4.16],[176.26,2.12539],[176.24,128.34533886]],[[176.34,83.1],[176.35,0.03],[176.39,18.64964886],[176.4,23.19307394],[176.43,9.9369372]]]
["bitfinex","SOLUSD",1740095951211,[[176.33,17.38187394],[176.3,14.1803],[176.28,4.16],[176.26,2.12539],[176.24,128.34533886]],[[176.34,83.1],[176.35,0.03],[176.39,18.64964886],[176.4,23.19307394],[176.41,2.81391717]]]
["bitfinex","SOLUSD",1740095951510,[[176.33,23.05297394],[176.3,14.1803],[176.28,4.16],[176.26,2.12539],[176.24,128.34533886]],[[176.34,83.1],[176.35,0.03],[176.39,36.0315228],[176.4,11.4801],[176.41,2.81391717]]]
["bitfinex","SOLUSD",1740095951810,[[176.33,23.05297394],[176.3,14.1803],[176.28,4.16],[176.26,2.12539],[176.24,128.34533886]],[[176.34,83.1],[176.35,0.03],[176.39,36.0315228],[176.4,5.8112],[176.41,8.48251717]]]
["bitfinex","SOLUSD",1740095951989,[[176.33,23.05297394],[176.3,14.1803],[176.28,4.16],[176.26,2.12539],[176.24,128.34533886]],[[176.34,83.1],[176.35,0.03],[176.39,36.0315228],[176.4,11.4801],[176.41,2.81391717]]]
["bitfinex","SOLUSD",1740095952889,[[176.33,23.05297394],[176.3,14.1803],[176.28,4.16],[176.26,2.12539],[176.24,128.34533886]],[[176.34,83.1],[176.35,0.03],[176.39,36.0315228],[176.4,5.8112],[176.41,8.48251717]]]
["bitfinex","SOLUSD",1740095953110,[[176.33,23.05297394],[176.3,14.1803],[176.28,4.16],[176.26,2.12539],[176.24,128.21984886]],[[176.34,83.1],[176.35,0.03],[176.39,36.0315228],[176.4,5.8112],[176.41,8.48251717]]]
["bitfinex","SOLUSD",1740095953607,[[176.33,23.05297394],[176.3,14.1803],[176.28,4.16],[176.26,2.12539],[176.25,0.12549]],[[176.34,83.1],[176.35,0.03],[176.39,36.0315228],[176.4,5.8112],[176.41,2.81391717]]]
["bitfinex","SOLUSD",1740095953807,[[176.33,23.05297394],[176.3,14.1803],[176.28,4.16],[176.26,2.12539],[176.25,0.12549]],[[176.34,83.1],[176.35,0.03],[176.39,36.0315228],[176.4,11.4801],[176.41,2.81391717]]]
["bitfinex","SOLUSD",1740095954007,[[176.33,335.05297394],[176.3,14.1803],[176.28,4.16],[176.26,2.12539],[176.25,0.12549]],[[176.34,83.1],[176.35,0.03],[176.39,36.0315228],[176.4,11.4801],[176.41,2.81391717]]]
["bitfinex","SOLUSD",1740095954208,[[176.33,335.05297394],[176.31,23.79407394],[176.3,15.723],[176.28,6.1599],[176.26,81.32549]],[[176.35,0.03],[176.38,83.1],[176.41,0.03],[176.42,23.05017394],[176.43,6.652]]]
["bitfinex","SOLUSD",1740095954393,[[176.34,17.38187394],[176.33,317.6711],[176.31,23.79407394],[176.3,15.723],[176.28,6.1599]],[[176.35,0.03],[176.38,83.1],[176.41,0.03],[176.42,23.05017394],[176.43,6.652]]]
["bitfinex","SOLUSD",1740095954594,[[176.34,17.38187394],[176.33,317.6711],[176.31,23.79407394],[176.3,15.723],[176.28,6.1599]],[[176.35,0.03],[176.38,83.1],[176.41,5.6986],[176.42,36.0315228],[176.43,6.652]]]
["bitfinex","SOLUSD",1740095955200,[[176.34,17.38187394],[176.33,5.6711],[176.31,23.79407394],[176.3,15.723],[176.29,3.42859307]],[[176.35,0.03],[176.38,83.1],[176.41,0.03],[176.42,24.31794886],[176.43,24.03387394]]]
["bitfinex","SOLUSD",1740095955590,[[176.34,17.38187394],[176.33,5.6711],[176.31,23.79407394],[176.3,15.723],[176.29,1.12549]],[[176.35,0.03],[176.38,83.1],[176.41,0.03],[176.42,24.31794886],[176.43,24.03387394]]]
["bitfinex","SOLUSD",1740095955908,[[176.34,23.05267394],[176.31,23.79407394],[176.3,15.723],[176.29,1.12549],[176.18,45.77005618]],[[176.35,0.03],[176.38,83.1],[176.41,0.03],[176.42,18.64964886],[176.43,29.70187394]]]
["bitfinex","SOLUSD",1740095956113,[[176.34,23.05267394],[176.31,23.79407394],[176.3,17.7229],[176.29,0.12549],[176.28,32.64889]],[[176.35,0.03],[176.38,83.1],[176.41,0.03],[176.43,0.03],[176.44,7.3056]]]
["bitfinex","SOLUSD",1740095956326,[[176.34,23.05267394],[176.31,23.79407394],[176.3,17.7229],[176.29,0.12549],[176.28,34.85371469]],[[176.35,0.03],[176.38,83.1],[176.41,0.03],[176.42,5.6683],[176.43,0.03]]]
["bitfinex","SOLUSD",1740095956695,[[176.34,23.05267394],[176.31,23.79407394],[176.3,17.7229],[176.29,0.12549],[176.28,34.72822469]],[[176.35,0.03],[176.38,83.1],[176.41,0.03],[176.42,5.6683],[176.43,0.03]]]
["bitfinex","SOLUSD",1740095957189,[[176.34,17.38187394],[176.33,5.671],[176.31,6.4122],[176.3,15.723],[176.29,3.97190391]],[[176.35,0.03],[176.38,83.1],[176.4,17.38187394],[176.41,0.03],[176.43,18.67964886]]]
["bitfinex","SOLUSD",1740095957413,[[176.34,17.38187394],[176.31,6.4122],[176.3,1.5427],[176.29,2.84651391]],[[176.35,0.03],[176.38,83.1],[176.4,17.38187394],[176.41,0.03],[176.43,18.67964886]]]
["bitfinex","SOLUSD",1740095957414,[[176.34,17.38187394],[176.31,6.4122],[176.3,1.5427],[176.29,2.84651391],[176.28,5.1599]],[[176.35,0.03],[176.38,83.1],[176.4,36.0315228],[176.41,0.03],[176.43,19.80513886]]]
["bitfinex","SOLUSD",1740095957718,[[176.34,17.38187394],[176.32,5.6714],[176.31,6.4122],[176.3,1.5427],[176.29,7.00651391]],[[176.35,0.03],[176.37,83.1],[176.38,5.6696],[176.4,36.0315228],[176.41,0.03]]]
["bitfinex","SOLUSD",1740095958106,[[176.34,17.38187394],[176.32,317.6714],[176.31,6.4122],[176.3,1.5427],[176.29,7.00651391]],[[176.35,0.03],[176.37,83.1],[176.38,5.6696],[176.4,36.0315228],[176.41,0.03]]]
["bitfinex","SOLUSD",1740095958607,[[176.34,17.38187394],[176.32,312.0],[176.31,5.6717],[176.26,82.32539],[176.25,1.0]],[[176.35,0.03],[176.37,88.7699],[176.4,36.0315228],[176.41,0.03],[176.45,8.05078124]]]
["bitfinex","SOLUSD",1740095958810,[[176.33,17.38187394],[176.31,5.6717],[176.28,4.16],[176.27,15.1821],[176.26,87.72099]],[[176.35,0.03],[176.37,88.7699],[176.38,17.38187394],[176.4,18.64964886],[176.41,0.03]]]
["bitfinex","SOLUSD",1740095959317,[[176.33,17.38187394],[176.3,5.672],[176.28,4.16],[176.27,15.1821],[176.26,87.72099]],[[176.35,0.03],[176.37,88.7699],[176.38,17.38187394],[176.4,18.64964886],[176.41,0.03]]]
["bitfinex","SOLUSD",1740095959518,[[176.32,17.38187394],[176.28,4.16],[176.26,87.5955],[176.25,2.5986],[176.23,136.83]],[[176.35,0.03],[176.37,106.15177394],[176.4,18.77513886],[176.41,1.03],[176.45,7.05078124]]]
["bitfinex","SOLUSD",1740095959700,[[176.32,17.38187394],[176.28,9.8327],[176.26,87.5955],[176.25,1.5987],[176.24,15.1847]],[[176.35,0.03],[176.37,107.67107394],[176.38,14.1743],[176.4,25.11553886],[176.41,1.03]]]
["bitfinex","SOLUSD",1740095960017,[[176.32,17.38187394],[176.28,9.8327],[176.26,9.25588047],[176.25,1.5987],[176.24,15.31019]],[[176.34,83.1],[176.35,0.03],[176.37,24.57107394],[176.38,14.1743],[176.4,25.11553886]]]
["bitfinex","SOLUSD",1740095960505,[[176.32,17.38187394],[176.28,5.6727],[176.27,4.16],[176.26,9.25588047],[176.25,1.5987]],[[176.34,83.1],[176.35,0.03],[176.37,18.90117394],[176.38,14.1743],[176.4,25.11553886]]]
["bitfinex","SOLUSD",1740095960706,[[176.32,17.38187394],[176.28,5.6727],[176.27,4.16],[176.26,6.3955],[176.25,1.5987]],[[176.34,88.771],[176.35,0.03],[176.37,18.90117394],[176.38,14.1743],[176.4,25.11553886]]]
["bitfinex","SOLUSD",1740095961719,[[176.31,17.38187394],[176.28,5.6727],[176.27,4.16],[176.26,6.3955],[176.25,1.5987]],[[176.34,88.771],[176.35,0.03],[176.37,18.90117394],[176.38,14.1743],[176.4,25.11553886]]]
["bitfinex","SOLUSD",1740095961921,[[176.32,312.0],[176.31,17.38187394],[176.28,5.6727],[176.27,4.16],[176.26,6.3955]],[[176.34,88.771],[176.35,0.03],[176.37,18.90117394],[176.38,14.1743],[176.4,25.11553886]]]
["bitfinex","SOLUSD",1740095962311,[[176.23,17.41187394],[176.22,0.03],[176.2,0.03],[176.18,6.4131],[176.17,2.5305]],[[176.29,18.64964886],[176.32,6.37509],[176.33,105.64187394],[176.34,19.8481],[176.35,1.03]]]
["bitfinex","SOLUSD",1740095962614,[[176.23,0.03],[176.22,17.41187394],[176.2,0.03],[176.18,6.4131],[176.17,5.6906]],[[176.27,17.38187394],[176.28,83.1],[176.29,20.25384886],[176.32,7.37509],[176.33,5.16]]]
["bitfinex","SOLUSD",1740095962920,[[176.23,0.03],[176.22,17.41187394],[176.2,5.7053],[176.18,6.4131],[176.17,5.6906]],[[176.28,100.48187394],[176.29,20.25384886],[176.32,7.37509],[176.33,5.16],[176.48,52.27860436]]]
["bitfinex","SOLUSD",1740095963294,[[176.23,0.03],[176.22,17.41187394],[176.2,5.7053],[176.18,6.4131],[176.17,5.6906]],[[176.28,100.48187394],[176.29,20.25384886],[176.32,6.37509],[176.33,6.16],[176.34,48.2024]]]
["bitfinex","SOLUSD",1740095963610,[[176.24,17.38187394],[176.23,0.03],[176.22,0.03],[176.21,5.6749],[176.2,0.03]],[[176.28,83.1],[176.29,37.6357228],[176.32,6.37509],[176.33,5.16],[176.34,49.2024]]]
["bitfinex","SOLUSD",1740095963814,[[176.24,17.38187394],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.17,2.5305]],[[176.28,83.1],[176.29,37.6357228],[176.32,6.37509],[176.33,5.16],[176.34,49.2024]]]
["bitfinex","SOLUSD",1740095963815,[[176.24,17.38187394],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.17,2.5305]],[[176.28,83.1],[176.29,20.25384886],[176.3,17.38187394],[176.32,6.37509],[176.33,5.16]]]
["bitfinex","SOLUSD",1740095964118,[[176.24,17.38187394],[176.23,0.03],[176.22,0.03],[176.2,0.03],[176.19,4.16]],[[176.28,83.1],[176.29,1.6042],[176.3,17.38187394],[176.32,6.37509],[176.33,5.16]]]
["bitfinex","SOLUSD",1740095964297,[[176.23,17.41187394],[176.22,0.03],[176.2,0.03],[176.19,9.8355],[176.17,1.5306]],[[176.27,5.6731],[176.28,100.48187394],[176.29,20.25384886],[176.32,21.55459],[176.33,5.16]]]
["bitfinex","SOLUSD",1740095964795,[[176.23,0.03],[176.22,17.41187394],[176.2,0.03],[176.19,9.8355],[176.17,1.5306]],[[176.27,5.6731],[176.28,100.48187394],[176.29,20.25384886],[176.32,21.55459],[176.33,5.16]]]
["bitfinex","SOLUSD",1740095965002,[[176.23,0.03],[176.22,17.41187394],[176.2,5.7053],[176.19,4.16],[176.17,1.5306]],[[176.27,5.6731],[176.28,100.48187394],[176.29,20.25384886],[176.32,21.55459],[176.33,5.16]]]
["bitfinex","SOLUSD",1740095965208,[[176.23,312.03],[176.22,17.41187394],[176.2,5.7053],[176.19,4.16],[176.17,1.5306]],[[176.27,5.6731],[176.28,100.48187394],[176.29,20.25384886],[176.32,21.55459],[176.33,5.16]]]
["bitfinex","SOLUSD",1740095965401,[[176.24,17.38187394],[176.23,312.03],[176.22,0.03],[176.2,0.03],[176.19,4.16]],[[176.28,83.1],[176.29,20.25384886],[176.3,17.38187394],[176.32,20.55459],[176.33,6.16]]]
["bitfinex","SOLUSD",1740095965606,[[176.24,17.38187394],[176.23,312.03],[176.22,0.03],[176.21,5.6747],[176.2,0.03]],[[176.28,83.1],[176.29,25.92634886],[176.3,17.38187394],[176.32,20.55459],[176.33,6.16]]]
["bitfinex","SOLUSD",1740095965814,[[176.24,17.38187394],[176.23,312.03],[176.22,0.03],[176.21,5.6747],[176.2,0.03]],[[176.28,83.1],[176.29,25.92634886],[176.3,17.38187394],[176.32,21.55459],[176.33,5.16]]]
["bitfinex","SOLUSD",1740095966017,[[176.24,17.38187394],[176.23,312.03],[176.22,0.03],[176.21,5.6747],[176.2,0.03]],[[176.28,88.7729],[176.29,20.25384886],[176.3,17.38187394],[176.32,21.55459],[176.33,5.16]]]
["bitfinex","SOLUSD",1740095966624,[[176.24,17.38187394],[176.23,312.03],[176.22,0.03],[176.21,5.6747],[176.2,0.03]],[[176.27,83.1],[176.28,5.6729],[176.29,20.25384886],[176.3,17.38187394],[176.32,20.55459]]]
["bitfinex","SOLUSD",1740095966823,[[176.24,17.38187394],[176.23,312.03],[176.22,5.7047],[176.2,0.03],[154.51,0.1171846]],[[176.27,83.1],[176.28,5.6729],[176.29,20.25384886],[176.3,17.38187394],[176.32,20.55459]]]
["bitfinex","SOLUSD",1740095967199,[[176.26,17.38187394],[176.23,312.03],[176.22,0.03],[176.2,0.03],[176.18,7.53849]],[[176.27,83.1],[176.29,1.6042],[176.31,36.0315228],[176.32,6.37509],[176.35,17.01477563]]]
["bitfinex","SOLUSD",1740095967430,[[176.25,17.38187394],[176.23,5.7044],[176.22,0.03],[176.2,0.03],[176.18,7.53849]],[[176.27,83.1],[176.31,17.38187394],[176.32,6.2496],[176.33,1.5285],[176.34,18.3576]]]
["bitfinex","SOLUSD",1740095967637,[[176.25,17.38187394],[176.23,5.7044],[176.22,0.03],[176.2,0.03],[176.19,18.3488]],[[176.27,83.1],[176.29,5.6725],[176.3,17.38187394],[176.31,18.64964886],[176.32,6.37509]]]
["bitfinex","SOLUSD",1740095968724,[[176.24,17.38187394],[176.23,0.03],[176.22,0.03],[176.2,5.7053],[176.19,18.3488]],[[176.27,83.1],[176.29,5.6725],[176.3,17.38187394],[176.31,18.64964886],[176.32,6.37509]]]
["bitfinex","SOLUSD",1740095969928,[[176.24,17.38187394],[176.23,5.7043],[176.22,0.03],[176.2,0.03],[176.19,18.3488]],[[176.27,83.1],[176.29,5.6725],[176.3,17.38187394],[176.31,18.64964886],[176.32,6.37509]]]
["bitfinex","SOLUSD",1740095970219,[[176.26,17.38187394],[176.23,5.7043],[176.22,17.41187394],[176.21,14.1872],[176.2,0.03]],[[176.27,83.1],[176.31,24.32164886],[176.32,17.50736394],[176.34,18.3376],[176.37,7.0195]]]
["bitfinex","SOLUSD",1740095970423,[[176.26,329.38187394],[176.23,5.7043],[176.22,17.41187394],[176.21,14.1872],[176.2,0.03]],[[176.27,83.1],[176.3,5.6722],[176.31,18.64964886],[176.32,17.50736394],[176.34,18.3376]]]
["bitfinex","SOLUSD",1740095972025,[[176.26,329.38187394],[176.23,0.03],[176.22,17.41187394],[176.21,14.1872],[176.2,0.03]],[[176.27,83.1],[176.31,18.64964886],[176.32,17.50736394],[176.34,18.3376],[219.45,505.0]]]
["bitfinex","SOLUSD",1740095972207,[[176.26,335.05527394],[176.23,0.03],[176.22,17.41187394],[176.21,14.1872],[176.2,0.03]],[[176.27,83.1],[176.31,5.6718],[176.32,17.38187394],[176.33,20.17814886],[176.34,18.46309]]]
["bitfinex","SOLUSD",1740095972733,[[176.26,329.38187394],[176.25,5.6736],[176.23,0.03],[176.22,17.41187394],[176.21,14.1872]],[[176.27,83.1],[176.31,5.6718],[176.32,17.38187394],[176.33,20.17814886],[176.34,18.46309]]]
["bitfinex","SOLUSD",1740095972926,[[176.26,329.38187394],[176.23,0.03],[176.22,17.41187394],[176.21,14.1872],[154.51,0.1171846]],[[176.27,83.1],[176.32,17.38187394],[176.33,20.17814886],[176.34,18.46309],[219.2,8.284714]]]
["bitfinex","SOLUSD",1740095973229,[[176.26,329.38187394],[176.24,5.6739],[176.23,0.03],[176.22,17.41187394],[176.21,14.1872]],[[176.27,83.1],[176.3,5.6722],[176.32,17.38187394],[176.33,20.17814886],[176.34,18.46309]]]
["bitfinex","SOLUSD",1740095973609,[[176.26,329.38187394],[176.25,5.6737],[176.23,0.03],[176.22,17.41187394],[176.21,14.1872]],[[176.27,83.1],[176.3,5.6722],[176.32,17.38187394],[176.33,20.17814886],[176.34,18.46309]]]
["bitfinex","SOLUSD",1740095974329,[[176.26,17.38187394],[176.25,5.6737],[176.23,0.03],[176.22,17.41187394],[176.21,14.1872]],[[176.27,83.1],[176.3,5.6722],[176.32,17.38187394],[176.33,20.17814886],[176.34,18.46309]]]
["bitfinex","SOLUSD",1740095974724,[[176.26,23.05527394],[176.23,0.03],[176.22,17.41187394],[176.21,14.1872],[154.51,0.1171846]],[[176.27,83.1],[176.32,17.38187394],[176.33,20.17814886],[176.34,18.46309],[176.8,71.00368445]]]
["bitfinex","SOLUSD",1740095974923,[[176.26,17.38187394],[176.25,5.6736],[176.23,0.03],[176.22,17.41187394],[176.21,14.1872]],[[176.27,83.1],[176.3,5.6723],[176.32,17.38187394],[176.33,20.17814886],[176.34,18.46309]]]
["bitfinex","SOLUSD",1740095975502,[[176.26,17.38187394],[176.23,0.03],[176.22,17.41187394],[176.21,14.1872],[154.51,0.1171846]],[[176.27,83.1],[176.32,17.38187394],[176.33,20.17814886],[176.34,14.30309],[176.43,45.417243]]]
["bitfinex","SOLUSD",1740095975708,[[176.26,23.05527394],[176.23,0.03],[176.22,17.41187394],[176.21,14.1872],[154.51,0.1171846]],[[176.27,83.1],[176.31,5.672],[176.32,17.38187394],[176.33,20.17814886],[176.34,18.46309]]]
["bitfinex","SOLUSD",1740095976330,[[176.26,23.05527394],[176.23,0.03],[176.22,18.41177394],[176.21,1.12549],[176.19,32.66299]],[[176.3,83.1],[176.33,7.1998],[176.35,0.03],[176.36,21.54187394],[176.37,20.1947]]]
["bitfinex","SOLUSD",1740095976507,[[176.28,17.38187394],[176.26,5.6734],[176.23,0.03],[176.22,17.41187394],[176.21,1.12539]],[[176.3,83.1],[176.32,5.6715],[176.33,1.5285],[176.34,17.38187394],[176.35,18.67964886]]]
["bitfinex","SOLUSD",1740095976707,[[176.26,17.38187394],[176.23,0.03],[176.22,17.41187394],[176.2,1.0299],[176.19,5.28549]],[[176.29,83.1],[176.3,5.6722],[176.32,17.38187394],[176.33,1.5285],[176.35,32.85644886]]]
["bitfinex","SOLUSD",1740095976926,[[176.26,17.38187394],[176.24,5.674],[176.23,0.03],[176.22,31.59807394],[176.21,0.9999]],[[176.29,83.1],[176.31,5.6718],[176.32,17.38187394],[176.33,1.5285],[176.35,32.85644886]]]
["bitfinex","SOLUSD",1740095977122,[[176.27,17.38187394],[176.26,312.0],[176.24,5.674],[176.23,0.03],[176.22,31.59807394]],[[176.29,83.1],[176.31,5.6718],[176.33,18.91037394],[176.35,32.85644886],[176.36,4.28549]]]
["bitfinex","SOLUSD",1740095977325,[[176.27,17.38187394],[176.26,312.0],[176.24,5.674],[176.23,0.03],[176.22,31.59807394]],[[176.29,83.1],[176.32,5.6717],[176.33,18.91037394],[176.35,32.85644886],[176.36,4.28549]]]
["bitfinex","SOLUSD",1740095977632,[[176.27,17.38187394],[176.24,5.674],[176.23,0.03],[176.22,31.59807394],[154.75,0.12289945]],[[176.29,83.1],[176.32,5.6717],[176.33,18.91037394],[176.35,32.85644886],[176.36,4.28549]]]
["bitfinex","SOLUSD",1740095977812,[[176.27,17.38187394],[176.24,5.674],[176.23,0.03],[176.22,31.59807394],[154.75,0.12289945]],[[176.29,83.1],[176.31,5.6719],[176.33,18.91037394],[176.35,37.01644886],[176.36,0.12549]]]
["bitfinex","SOLUSD",1740095978312,[[176.27,17.38187394],[176.26,5.6732],[176.23,0.03],[176.22,31.59807394],[176.21,3.83189181]],[[176.29,83.1],[176.31,5.6719],[176.33,18.91037394],[176.35,37.01644886],[176.36,0.12549]]]
["bitfinex","SOLUSD",1740095978513,[[176.28,17.38187394],[176.27,5.673],[176.23,0.03],[176.22,18.41177394],[176.21,3.83199181]],[[176.29,83.1],[176.33,1.5285],[176.35,40.2215228],[176.36,0.12549],[176.37,6.0195]]]
["bitfinex","SOLUSD",1740095978704,[[176.28,17.38187394],[176.27,5.673],[176.24,14.185],[176.23,0.03],[176.22,18.41177394]],[[176.29,83.1],[176.33,1.5285],[176.35,40.2215228],[176.36,0.12549],[176.37,6.0195]]]
["bitfinex","SOLUSD",1740095978908,[[176.28,17.38187394],[176.27,5.673],[176.24,14.185],[176.23,0.03],[176.22,18.41177394]],[[176.29,83.1],[176.32,5.6715],[176.33,1.5285],[176.35,40.2215228],[176.36,0.12549]]]
["bitfinex","SOLUSD",1740095980036,[[176.28,23.05457394],[176.24,14.185],[176.23,0.03],[176.22,18.41177394],[176.1,17.39065618]],[[176.29,83.1],[176.33,7.1998],[176.35,40.2215228],[176.36,0.12549],[176.39,28.3465]]]
["bitfinex","SOLUSD",1740095980214,[[176.28,23.05457394],[176.24,14.185],[176.23,0.03],[176.22,18.41177394],[176.1,17.39065618]],[[176.29,83.1],[176.33,7.1998],[176.35,40.2215228],[176.36,0.12549],[176.38,14.1746]]]
["bitfinex","SOLUSD",1740095980526,[[176.28,23.05457394],[176.24,14.185],[176.23,1.0299],[176.22,18.53736394],[176.21,84.03199181]],[[176.32,83.1],[176.35,18.67964886],[176.36,17.50736394],[176.38,14.1746],[176.4,3.77628823]]]
["bitfinex","SOLUSD",1740095980743,[[176.31,11.12955947],[176.28,317.6727],[176.26,14.1833],[176.25,10.4169],[176.24,2.6396]],[[176.32,83.1],[176.35,5.7007],[176.37,18.78395947],[176.38,14.1746],[176.39,4.16]]]
["bitfinex","SOLUSD",1740095981239,[[176.3,11.12955947],[176.28,317.6727],[176.25,10.4169],[176.24,2.6396],[176.23,14.2156]],[[176.32,83.1],[176.35,0.03],[176.36,11.12955947],[176.37,26.30404886],[176.38,14.30009]]]
["bitfinex","SOLUSD",1740095981542,[[176.3,11.12955947],[176.28,5.6727],[176.25,10.4169],[176.24,2.6396],[176.23,14.2156]],[[176.32,83.1],[176.34,5.6709],[176.35,0.03],[176.36,11.12955947],[176.37,26.30404886]]]
["bitfinex","SOLUSD",1740095982141,[[176.3,11.12955947],[176.28,5.6727],[176.25,10.4169],[176.24,1.6397],[176.23,15.2155]],[[176.32,83.1],[176.34,5.6709],[176.35,0.03],[176.36,11.12955947],[176.37,26.30404886]]]
["bitfinex","SOLUSD",1740095982441,[[176.3,11.12955947],[176.28,5.6727],[176.25,10.4169],[176.24,2.6396],[176.23,15.2156]],[[176.32,83.1],[176.35,0.03],[176.36,11.12955947],[176.37,26.30404886],[176.4,48.29452611]]]
["bitfinex","SOLUSD",1740095982611,[[176.3,11.12955947],[176.28,5.6727],[176.25,10.4169],[176.24,2.6396],[176.23,15.2156]],[[176.32,83.1],[176.34,5.6709],[176.35,0.03],[176.36,11.12955947],[176.37,26.30404886]]]
["bitfinex","SOLUSD",1740095983011,[[176.3,11.12955947],[176.29,5.6724],[176.25,24.6009],[176.24,2.6396],[176.23,1.03]],[[176.32,83.1],[176.34,5.6709],[176.35,0.03],[176.36,11.12955947],[176.37,26.30404886]]]
["bitfinex","SOLUSD",1740095983741,[[176.3,11.12955947],[176.28,5.6726],[176.25,24.6009],[176.24,2.6396],[176.23,0.03]],[[176.32,83.1],[176.33,5.6712],[176.35,0.03],[176.36,11.12955947],[176.37,26.30404886]]]
["bitfinex","SOLUSD",1740095984341,[[176.3,323.12955947],[176.27,5.673],[176.25,10.4169],[176.24,1.6397],[176.23,1.0299]],[[176.32,88.7715],[176.35,0.03],[176.36,25.30545947],[176.37,26.30404886],[176.38,0.12549]]]
["bitfinex","SOLUSD",1740095984634,[[176.3,11.12955947],[176.27,5.673],[176.25,10.4169],[176.24,1.6397],[176.23,0.03]],[[176.31,83.1],[176.35,0.03],[176.36,25.30545947],[176.37,26.30404886],[176.38,0.12549]]]
["bitfinex","SOLUSD",1740095984840,[[176.28,11.12955947],[176.26,5.6733],[176.25,6.2569],[176.24,1.6397],[176.23,1.0299]],[[176.31,83.1],[176.32,5.6717],[176.34,11.12955947],[176.35,0.03],[176.36,14.1759]]]
["bitfinex","SOLUSD",1740095985054,[[176.28,11.12955947],[176.26,5.6733],[176.25,6.2569],[176.24,5.7997],[176.23,1.0299]],[[176.31,83.1],[176.32,5.6717],[176.34,11.12955947],[176.35,0.03],[176.36,14.1759]]]
["bitfinex","SOLUSD",1740095985219,[[176.25,6.2569],[176.24,1.6397],[176.23,0.03],[176.22,0.03],[176.21,2.83199181]],[[176.35,0.03],[176.37,7.6544],[176.4,2.77628823],[176.43,0.03]]]
["bitfinex","SOLUSD",1740095985220,[[176.25,6.2569],[176.24,1.6397],[176.23,0.03],[176.22,0.03],[176.21,2.83199181]],[[176.35,0.03],[176.37,7.6544],[176.4,2.77628823],[176.43,0.03],[176.47,0.03]]]
["bitfinex","SOLUSD",1740095987217,[[176.25,6.2569],[176.24,1.6397],[176.23,0.03],[176.22,0.03],[176.21,2.83199181]],[[176.35,0.03],[176.37,7.6544],[176.4,2.77628823],[176.43,0.03],[176.47,43.05058398]]]
["bitfinex","SOLUSD",1740095989652,[[176.23,0.03],[176.22,0.03],[176.21,6.5855],[176.2,1.5918],[176.09,0.03]],[[176.35,0.03],[176.37,7.6544],[176.4,2.77628823],[176.42,1.41907333],[176.43,0.03]]]
["bitfinex","SOLUSD",1740095989826,[[176.23,0.03],[176.22,0.03],[176.21,6.5855],[176.2,1.5918],[176.09,0.03]],[[176.35,0.03],[176.37,7.6544],[176.4,2.77628823],[176.41,5.67870562],[176.42,3.65637481]]]
["bitfinex","SOLUSD",1740095990026,[[176.23,0.03],[176.22,0.03],[176.21,6.5855],[176.2,1.5918],[176.11,17.39065618]],[[176.35,0.03],[176.37,7.6544],[176.4,2.77628823],[176.41,5.67870562],[176.42,6.05721461]]]
["bitfinex","SOLUSD",1740095991648,[[176.23,0.03],[176.22,0.03],[176.21,6.5855],[176.2,1.5918],[176.09,17.42065618]],[[176.35,0.03],[176.37,7.6544],[176.4,2.77628823],[176.41,5.67870562],[176.42,6.05721461]]]
["bitfinex","SOLUSD",1740095991956,[[176.23,0.03],[176.22,0.03],[176.21,6.5855],[176.2,1.5918],[176.09,17.42065618]],[[176.35,0.03],[176.37,7.6544],[176.4,2.77628823],[176.41,0.03],[176.42,6.05721461]]]
["bitfinex","SOLUSD",1740095992253,[[176.23,0.03],[176.22,0.03],[176.21,6.5855],[176.2,1.5918],[176.1,17.39065618]],[[176.35,0.03],[176.37,7.6544],[176.4,2.77628823],[176.41,0.03],[176.42,4.63814128]]]
["bitfinex","SOLUSD",1740095992726,[[176.23,0.03],[176.22,0.03],[176.21,6.5855],[176.2,1.5918],[176.13,19.68394518]],[[176.35,0.03],[176.37,7.6544],[176.4,2.77628823],[176.41,0.03],[176.48,2.27860436]]]
["bitfinex","SOLUSD",1740095992929,[[176.23,0.03],[176.22,0.03],[176.21,6.5855],[176.2,1.5918],[176.13,19.68394518]],[[176.35,0.03],[176.37,1.6349],[176.4,2.77628823],[176.41,6.217],[176.48,2.27860436]]]
["bitfinex","SOLUSD",1740095995553,[[176.23,0.03],[176.22,0.03],[176.21,9.35302043],[176.2,1.5918],[176.14,17.42065618]],[[176.35,0.03],[176.37,1.6349],[176.4,2.77628823],[176.41,6.217],[176.42,1.41907333]]]
["bitfinex","SOLUSD",1740095997057,[[176.23,0.03],[176.22,0.03],[176.21,9.35302043],[176.2,1.5918],[176.14,0.03]],[[176.35,0.03],[176.37,1.6349],[176.4,2.77628823],[176.41,6.217],[176.42,1.41907333]]]
["bitfinex","SOLUSD",1740095997656,[[176.23,0.03],[176.22,0.03],[176.21,9.35302043],[176.2,1.5918],[176.14,0.03]],[[176.35,0.03],[176.37,1.6349],[176.4,2.77628823],[176.41,6.217],[221.92,9.8]]]
["bitfinex","SOLUSD",1740095997956,[[176.23,0.03],[176.22,0.03],[176.21,9.35302043],[176.2,1.5918],[176.14,0.03]],[[176.35,0.03],[176.37,1.6349],[176.4,2.77628823],[176.41,6.217],[176.48,11.14865911]]]
["bitfinex","SOLUSD",1740095998159,[[176.23,0.03],[176.22,0.03],[176.21,9.35302043],[176.2,1.5918],[176.14,0.03]],[[176.35,2.9204712],[176.37,1.6349],[176.4,2.77628823],[176.41,6.217],[176.48,11.14865911]]]
["bitfinex","SOLUSD",1740095999638,[[176.23,0.03],[176.22,0.03],[176.21,6.5855],[176.2,1.5918],[176.14,0.03]],[[176.35,2.9204712],[176.37,1.6349],[176.4,2.77628823],[176.41,6.217],[176.42,7.06777895]]]
["bitfinex","SOLUSD",1740095999952,[[176.23,0.03],[176.22,0.03],[176.21,6.5855],[176.2,1.5918],[176.14,0.03]],[[176.33,1.6335],[176.34,6.5426],[176.35,2.9204712],[176.4,2.77628823],[176.41,0.03]]]