{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278505,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1739923201807,[[169.6,0.063],[169.58,2.92841516],[169.57,0.88401824],[169.56,21.34504853],[169.55,0.063]],[[169.65,0.03],[169.66,1.6879],[169.7,0.03],[169.71,13.41184853],[169.72,2.91642807]]]
["bitfinex","SOLUSD",1739923202703,[[169.62,16.71893396],[169.6,0.063],[169.58,2.92841516],[169.57,0.88401824],[169.56,21.34504853]],[[169.65,0.03],[169.66,1.6879],[169.68,16.71893396],[169.7,0.03],[169.72,2.91642807]]]
["bitfinex","SOLUSD",1739923202892,[[169.63,16.71893396],[169.6,0.063],[169.58,2.92841516],[169.57,0.88401824],[169.56,21.34504853]],[[169.65,0.03],[169.66,1.6879],[169.7,0.03],[169.72,2.91642807]]]
["bitfinex","SOLUSD",1739923202893,[[169.63,16.71893396],[169.6,0.063],[169.58,2.92841516],[169.57,1.88401824],[169.56,22.34504853]],[[169.65,0.03],[169.66,1.6879],[169.69,16.71893396],[169.7,0.03],[169.72,2.91642807]]]
["bitfinex","SOLUSD",1739923203825,[[169.62,16.71893396],[169.6,0.063],[169.58,2.92841516],[169.57,1.88401824],[169.56,22.34504853]],[[169.65,0.03],[169.66,1.6879],[169.68,16.71893396],[169.7,0.03],[169.72,2.91642807]]]
["bitfinex","SOLUSD",1739923204698,[[169.62,16.71893396],[169.6,0.063],[169.58,2.92841516],[169.57,1.88401824],[169.56,22.34504853]],[[169.65,0.03],[169.66,1.6879],[169.69,16.71893396],[169.7,0.03],[169.72,2.91642807]]]
["bitfinex","SOLUSD",1739923204904,[[169.64,16.71893396],[169.6,17.66592422],[169.59,1.0],[169.58,3.92841516],[169.56,7.9332]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.71,1.6653],[169.72,0.03]]]
["bitfinex","SOLUSD",1739923205207,[[169.64,16.71893396],[169.6,17.66592422],[169.59,1.0],[169.58,17.34026369],[169.56,7.9332]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.71,18.38423396],[169.72,0.03]]]
["bitfinex","SOLUSD",1739923205387,[[169.64,16.71893396],[169.6,17.66592422],[169.59,2.0],[169.58,16.34026369],[169.56,7.9332]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.71,1.6653],[169.72,0.03]]]
["bitfinex","SOLUSD",1739923205388,[[169.64,16.71893396],[169.6,17.66592422],[169.59,2.0],[169.58,16.34026369],[169.56,7.9332]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.71,1.6653],[169.72,16.74893396]]]
["bitfinex","SOLUSD",1739923205583,[[169.64,16.71893396],[169.6,18.66592422],[169.59,18.76],[169.58,16.34026369],[169.56,7.9332]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.71,1.6653],[169.72,0.03]]]
["bitfinex","SOLUSD",1739923205903,[[169.64,16.71893396],[169.61,14.41184853],[169.6,71.94592422],[169.58,2.92841516],[169.56,7.9332]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.71,1.6653],[169.72,0.03]]]
["bitfinex","SOLUSD",1739923206108,[[169.64,16.71893396],[169.62,0.88381091],[169.61,14.41184853],[169.6,35.54193396],[169.58,2.92841516]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.71,1.6653],[169.72,0.03]]]
["bitfinex","SOLUSD",1739923206403,[[169.64,17.60275364],[169.62,1.0],[169.61,31.17184853],[169.6,17.78193396],[169.58,2.92841516]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.71,1.6653],[169.72,0.03]]]
["bitfinex","SOLUSD",1739923207008,[[169.64,17.60275364],[169.62,36.52],[169.61,31.17184853],[169.6,17.78193396],[169.58,2.92841516]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.71,1.6653],[169.72,0.03]]]
["bitfinex","SOLUSD",1739923207201,[[169.64,31.01460217],[169.63,1.0],[169.62,53.28],[169.61,14.41184853],[169.6,16.78193396]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.71,1.6653],[169.72,0.03]]]
["bitfinex","SOLUSD",1739923207404,[[169.64,85.29460217],[169.63,1.5565],[169.62,1.0],[169.6,16.78193396],[169.57,6.83238667]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.75,1.6941]]]
["bitfinex","SOLUSD",1739923207585,[[169.64,85.29460217],[169.63,10.65717157],[169.62,1.0],[169.6,16.78193396],[169.57,11.36455136]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.75,1.6941]]]
["bitfinex","SOLUSD",1739923207899,[[169.64,85.29460217],[169.63,10.65717157],[169.62,1.0],[169.6,16.78193396],[169.57,11.36455136]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.75,18.41303396]]]
["bitfinex","SOLUSD",1739923208104,[[169.64,85.29460217],[169.63,10.65717157],[169.62,1.0],[169.6,16.78193396],[169.57,11.36455136]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.75,1.6941]]]
["bitfinex","SOLUSD",1739923208306,[[169.64,85.29460217],[169.63,10.65717157],[169.62,1.0],[169.6,97.68193396],[169.57,11.36455136]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.75,1.6941]]]
["bitfinex","SOLUSD",1739923208880,[[169.64,85.29460217],[169.63,10.65717157],[169.62,1.0],[169.61,5.921],[169.6,97.68193396]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.75,1.6941]]]
["bitfinex","SOLUSD",1739923209206,[[169.65,67.69184853],[169.64,48.73353613],[169.63,10.65717157],[169.61,5.921],[169.6,80.963]],[[169.66,0.0001],[169.7,0.03],[169.72,0.03],[169.75,1.6941],[169.77,6.2231]]]
["bitfinex","SOLUSD",1739923209412,[[169.65,101.12971645],[169.64,1.88381968],[169.63,10.65717157],[169.61,5.921],[169.6,80.963]],[[169.66,0.0001],[169.7,0.03],[169.72,0.03],[169.75,1.6941],[169.77,6.2231]]]
["bitfinex","SOLUSD",1739923209987,[[169.65,102.12971645],[169.64,1.88381968],[169.63,10.65717157],[169.61,5.921],[169.6,80.963]],[[169.66,0.0001],[169.7,0.03],[169.72,0.03],[169.75,1.6941],[169.77,6.2231]]]
["bitfinex","SOLUSD",1739923209988,[[169.65,102.12971645],[169.64,0.88381968],[169.63,10.65717157],[169.61,5.921],[169.6,80.963]],[[169.66,0.0001],[169.7,0.03],[169.72,0.03],[169.75,1.6941],[169.77,6.2231]]]
["bitfinex","SOLUSD",1739923210204,[[169.65,102.12971645],[169.64,6.80481968],[169.63,10.65717157],[169.6,80.963],[151.99,0.13075069]],[[169.66,0.0001],[169.7,0.03],[169.72,0.03],[169.75,1.6941],[169.77,6.2231]]]
["bitfinex","SOLUSD",1739923210983,[[169.65,102.12971645],[169.64,6.80481968],[169.63,10.65717157],[169.6,80.963],[167.35,728.65280187]],[[169.66,0.0001],[169.7,0.03],[169.72,0.03],[169.75,1.6941],[169.77,6.2231]]]
["bitfinex","SOLUSD",1739923211183,[[169.65,102.12971645],[169.64,6.80481968],[169.63,10.65717157],[169.6,80.963],[169.5,10.26747203]],[[169.66,0.0001],[169.7,0.03],[169.72,0.03],[169.75,0.03],[169.77,6.2231]]]
["bitfinex","SOLUSD",1739923211397,[[169.65,183.02971645],[169.64,6.80481968],[169.63,10.65717157],[169.6,0.063],[169.53,68.45521792]],[[169.66,0.0001],[169.7,0.03],[169.72,0.03],[169.75,0.03],[169.81,16.71893396]]]
["bitfinex","SOLUSD",1739923211615,[[169.65,183.02971645],[169.64,5.921],[169.63,10.65717157],[169.6,0.063],[169.53,68.45521792]],[[169.66,0.0001],[169.7,0.03],[169.72,0.03],[169.75,0.03],[169.81,16.71893396]]]
["bitfinex","SOLUSD",1739923211810,[[169.65,183.02971645],[169.64,5.921],[169.63,10.65717157],[169.6,0.063],[169.56,18.39221792]],[[169.66,0.0001],[169.7,0.03],[169.72,0.03],[169.75,0.03]]]
["bitfinex","SOLUSD",1739923211811,[[169.65,183.02971645],[169.64,5.921],[169.63,10.65717157],[169.6,0.063],[169.56,18.39221792]],[[169.66,0.0001],[169.7,0.03],[169.72,0.03],[169.75,0.03],[169.78,16.71893396]]]
["bitfinex","SOLUSD",1739923211987,[[169.65,182.02971645],[169.64,6.921],[169.63,10.65717157],[169.6,0.063],[169.56,18.39221792]],[[169.66,0.0001],[169.7,0.03],[169.72,0.03],[169.75,0.03],[169.78,16.71893396]]]
["bitfinex","SOLUSD",1739923212190,[[169.65,183.02971645],[169.64,5.921],[169.63,10.65717157],[169.6,0.063],[169.56,18.39221792]],[[169.66,0.0001],[169.7,0.03],[169.72,0.03],[169.75,0.03],[169.79,18.37483396]]]
["bitfinex","SOLUSD",1739923212600,[[169.65,183.02971645],[169.64,5.921],[169.63,10.65717157],[169.6,0.063],[169.56,18.39221792]],[[169.66,0.0001],[169.7,0.03],[169.72,0.03],[169.75,0.03],[169.78,16.71893396]]]
["bitfinex","SOLUSD",1739923212804,[[169.65,182.02971645],[169.64,6.921],[169.63,10.65717157],[169.6,0.063],[169.56,18.39221792]],[[169.66,0.0001],[169.7,0.03],[169.72,0.03],[169.75,0.03],[169.78,16.71893396]]]
["bitfinex","SOLUSD",1739923213085,[[169.65,183.02971645],[169.64,5.921],[169.63,10.65717157],[169.6,0.063],[169.56,18.39221792]],[[169.66,0.0001],[169.7,0.03],[169.72,0.03],[169.75,0.03],[169.78,16.71893396]]]
["bitfinex","SOLUSD",1739923213292,[[169.65,183.02971645],[169.63,10.65717157],[169.6,0.063],[169.56,18.39221792]],[[169.72,0.03],[169.75,0.03]]]
["bitfinex","SOLUSD",1739923213293,[[169.71,48.93184853],[169.7,1.0],[169.68,18.76],[169.66,5.921],[169.65,114.33786792]],[[169.72,0.03],[169.75,0.03],[169.82,6.0482],[169.83,16.71893396],[169.87,2.0]]]
["bitfinex","SOLUSD",1739923213611,[[169.71,66.53405626],[169.7,1.0],[169.68,35.47893396],[169.66,12.75338667],[169.65,80.9]],[[169.72,0.03],[169.75,0.03],[169.82,6.0482],[169.83,16.71893396],[169.84,1.0]]]
["bitfinex","SOLUSD",1739923213837,[[169.71,66.53405626],[169.7,1.0],[169.68,35.47893396],[169.66,12.75338667],[169.65,80.9]],[[169.72,0.03],[169.75,0.03],[169.81,16.71893396],[169.82,6.0482],[169.84,1.0]]]
["bitfinex","SOLUSD",1739923214014,[[169.71,66.53405626],[169.68,34.47893396],[169.67,7.921],[169.66,6.83238667],[169.65,80.9]],[[169.72,0.03],[169.75,0.03],[169.8,16.71893396],[169.82,6.0482],[169.84,17.71893396]]]
["bitfinex","SOLUSD",1739923214186,[[169.71,85.29405626],[169.69,1.0],[169.68,16.71893396],[169.65,80.9],[169.57,50.0]],[[169.72,0.0001],[169.75,0.03],[169.82,6.0482],[169.88,1.0],[169.91,56.59923353]]]
["bitfinex","SOLUSD",1739923214391,[[169.71,85.29405626],[169.7,8.6941],[169.68,16.71893396],[169.67,5.921],[169.65,87.73238667]],[[169.72,0.0001],[169.75,0.03],[169.82,6.0482],[169.83,1.5902],[169.85,16.71893396]]]
["bitfinex","SOLUSD",1739923214593,[[169.71,86.29405626],[169.7,13.6151],[169.68,16.71893396],[169.65,87.73238667],[169.59,50.0]],[[169.72,0.0001],[169.75,0.03],[169.82,6.0482],[169.83,1.6202],[169.85,16.71893396]]]
["bitfinex","SOLUSD",1739923215293,[[169.71,39.28395574],[169.67,18.76],[169.66,1.6039],[169.65,93.84698667],[169.64,10.98583094]],[[169.72,0.0001],[169.75,0.03],[169.79,16.71893396],[169.82,6.0482],[169.83,1.6202]]]
["bitfinex","SOLUSD",1739923215499,[[169.71,16.71893396],[169.68,71.88233688],[169.66,1.6039],[169.65,87.0146],[169.64,1.0]],[[169.72,0.0001],[169.75,0.03],[169.79,16.71893396],[169.82,6.0482],[169.83,1.6202]]]
["bitfinex","SOLUSD",1739923215714,[[169.71,16.71893396],[169.69,48.93184853],[169.68,36.36233688],[169.66,1.6039],[169.65,87.0146]],[[169.72,0.0001],[169.75,0.03],[169.79,16.71893396],[169.82,6.0482],[169.83,2.6202]]]
["bitfinex","SOLUSD",1739923216022,[[169.71,17.60235898],[169.69,13.41184853],[169.68,35.47893396],[169.67,1.0],[169.66,1.6039]],[[169.72,0.0001],[169.75,0.03],[169.79,16.71893396],[169.82,6.0482],[169.83,2.6202]]]
["bitfinex","SOLUSD",1739923216223,[[169.71,17.60235898],[169.69,13.41184853],[169.68,35.47893396],[169.67,35.52],[169.66,1.6039]],[[169.72,0.0001],[169.75,0.03],[169.79,16.71893396],[169.82,6.0482],[169.83,1.03]]]
["bitfinex","SOLUSD",1739923216518,[[169.71,17.60235898],[169.69,13.41184853],[169.68,35.47893396],[169.67,35.52],[169.66,1.6039]],[[169.72,0.0001],[169.75,0.03],[169.76,1.5186],[169.79,16.71893396],[169.82,6.0482]]]
["bitfinex","SOLUSD",1739923216721,[[169.71,17.60235898],[169.69,13.41184853],[169.68,35.47893396],[169.67,35.52],[169.66,1.6039]],[[169.72,0.0001],[169.75,0.03],[169.76,1.5186],[169.78,16.71893396],[169.82,6.0482]]]
["bitfinex","SOLUSD",1739923217107,[[169.71,0.88342502],[169.69,13.41184853],[169.68,35.47893396],[169.67,35.52],[169.66,1.6039]],[[169.72,0.0001],[169.75,0.03],[169.76,1.5186],[169.78,16.71893396],[169.82,6.0482]]]
["bitfinex","SOLUSD",1739923217320,[[169.71,16.71893396],[169.7,0.88342911],[169.69,13.41184853],[169.68,35.47893396],[169.67,35.52]],[[169.72,0.0001],[169.75,0.03],[169.76,1.5186],[169.78,16.71893396],[169.82,6.0482]]]
["bitfinex","SOLUSD",1739923218309,[[169.71,16.71893396],[169.7,3.8722922],[169.69,13.41184853],[169.68,35.47893396],[169.67,35.52]],[[169.72,0.0001],[169.75,0.03],[169.76,1.5186],[169.78,16.71893396],[169.82,8.99100336]]]
["bitfinex","SOLUSD",1739923219225,[[169.71,16.71893396],[169.7,3.8722922],[169.69,13.41184853],[169.68,35.47893396],[169.67,35.52]],[[169.72,0.0001],[169.75,0.03],[169.76,1.5186],[169.82,8.99100336],[169.92,18.57059887]]]
["bitfinex","SOLUSD",1739923219520,[[169.71,16.71893396],[169.7,3.8722922],[169.69,13.41184853],[169.68,17.71893396],[169.67,35.52]],[[169.72,0.0001],[169.75,0.03],[169.76,1.5186],[169.78,16.71893396],[169.82,8.99100336]]]
["bitfinex","SOLUSD",1739923220007,[[169.71,16.71893396],[169.7,3.8722922],[169.69,13.41184853],[169.68,1.0],[169.67,35.52]],[[169.72,0.0001],[169.75,0.03],[169.76,1.5186],[169.77,16.71893396],[169.82,8.99100336]]]
["bitfinex","SOLUSD",1739923220209,[[169.71,16.71893396],[169.7,0.88342911],[169.69,13.41184853],[169.68,1.0],[169.67,35.52]],[[169.72,0.0001],[169.75,0.03],[169.76,1.5186],[169.77,16.71893396],[169.82,8.99100336]]]
["bitfinex","SOLUSD",1739923220528,[[169.7,0.88342911],[169.69,13.41184853],[169.67,36.52],[169.66,17.76],[169.16,32.36046203]],[[169.72,0.0001],[169.75,0.03],[169.76,18.23753396],[169.81,1.0],[169.82,8.99100336]]]
["bitfinex","SOLUSD",1739923220697,[[169.7,17.60236307],[169.66,17.76],[169.16,32.36046203]],[[169.72,0.0001],[169.75,0.03],[169.76,18.23753396],[169.81,1.0],[169.82,8.99100336]]]
["bitfinex","SOLUSD",1739923220698,[[169.7,17.60236307],[169.66,1.0],[169.65,116.42],[169.63,1.0],[169.62,19.281]],[[169.72,0.0001],[169.75,16.74893396],[169.76,7.7652],[169.81,1.0],[169.82,2.97280336]]]
["bitfinex","SOLUSD",1739923220903,[[169.7,17.60236307],[169.66,1.0],[169.65,116.42],[169.63,1.0],[169.62,19.281]],[[169.72,0.0001],[169.75,16.74893396],[169.76,7.7652],[169.8,1.0],[169.82,2.97280336]]]
["bitfinex","SOLUSD",1739923221126,[[169.7,0.88342911],[169.69,16.71893396],[169.67,13.41184853],[169.66,1.0],[169.65,116.42]],[[169.72,0.0001],[169.75,16.74893396],[169.76,7.7652],[169.8,1.0],[169.82,2.97280336]]]
["bitfinex","SOLUSD",1739923221527,[[169.69,16.71893396],[169.68,0.88353928],[169.67,13.41184853],[169.66,1.0],[169.65,116.42]],[[169.72,0.0001],[169.75,16.74893396],[169.76,7.7652],[169.8,1.0],[169.82,2.97280336]]]
["bitfinex","SOLUSD",1739923222024,[[169.7,16.71893396],[169.68,0.88353928],[169.67,13.41184853],[169.66,1.0],[169.65,116.42]],[[169.72,0.0001],[169.75,16.74893396],[169.76,7.7652],[169.8,1.0],[169.82,2.97280336]]]
["bitfinex","SOLUSD",1739923222522,[[169.7,16.71893396],[169.68,0.88353928],[169.67,16.39067045],[169.66,1.0],[169.65,116.42]],[[169.72,0.0001],[169.75,16.74893396],[169.76,7.7652],[169.8,1.0],[169.82,2.97280336]]]
["bitfinex","SOLUSD",1739923223129,[[169.68,0.88353928],[169.67,16.39067045],[169.66,1.0],[169.65,116.42],[169.63,1.0]],[[169.72,0.0001],[169.75,16.74893396],[169.76,7.7652],[169.8,1.0],[169.82,2.97280336]]]
["bitfinex","SOLUSD",1739923223331,[[169.7,16.71893396],[169.68,0.88353928],[169.67,16.39067045],[169.66,1.0],[169.65,116.42]],[[169.72,0.0001],[169.75,16.74893396],[169.76,7.7652],[169.8,1.0],[169.82,3.97280336]]]
["bitfinex","SOLUSD",1739923223524,[[169.71,16.71893396],[169.68,0.88353928],[169.67,16.39067045],[169.66,1.0],[169.65,116.42]],[[169.72,0.0001],[169.75,0.03],[169.76,24.48413396],[169.81,1.0],[169.82,3.97280336]]]
["bitfinex","SOLUSD",1739923223724,[[169.7,16.71893396],[169.68,0.88353928],[169.67,16.39067045],[169.66,1.0],[169.65,116.42]],[[169.72,0.0001],[169.75,0.03],[169.76,24.48413396],[169.81,1.0],[169.82,3.97280336]]]
["bitfinex","SOLUSD",1739923224839,[[169.71,16.71893396],[169.68,0.88353928],[169.67,16.39067045],[169.66,1.0],[169.65,116.42]],[[169.72,0.0001],[169.75,0.03],[169.76,24.48413396],[169.81,1.0],[169.82,3.97280336]]]
["bitfinex","SOLUSD",1739923225213,[[169.7,16.71893396],[169.68,0.88353928],[169.67,16.39067045],[169.66,1.0],[169.65,116.42]],[[169.72,0.0001],[169.75,0.03],[169.76,24.48413396],[169.81,1.0],[169.82,3.97280336]]]
["bitfinex","SOLUSD",1739923225414,[[169.7,16.71893396],[169.68,0.88353928],[169.67,16.39067045],[169.66,1.0],[169.65,116.42]],[[169.72,0.0001],[169.75,16.74893396],[169.76,7.7652],[169.8,1.0],[169.82,3.97280336]]]
["bitfinex","SOLUSD",1739923226241,[[169.7,16.78193396],[169.68,0.88353928],[169.67,16.39067045],[169.66,1.0],[169.65,116.42]],[[169.72,0.0001],[169.75,16.74893396],[169.76,7.7652],[169.8,1.0],[169.82,3.97280336]]]
["bitfinex","SOLUSD",1739923226848,[[169.7,0.063],[169.69,16.71893396],[169.68,0.88353928],[169.67,16.39067045],[169.66,1.0]],[[169.72,0.0001],[169.75,16.74893396],[169.76,7.7652],[169.8,1.0],[169.82,3.97280336]]]
["bitfinex","SOLUSD",1739923228539,[[169.7,16.78193396],[169.68,0.88353928],[169.67,16.39067045],[169.66,1.0],[152.45,0.12944215]],[[169.72,0.0001],[169.75,0.03],[169.76,24.48413396],[169.8,1.0],[169.82,3.97280336]]]
["bitfinex","SOLUSD",1739923228739,[[169.7,16.78193396],[169.68,0.88353928],[169.67,16.39067045],[169.65,117.42],[169.62,20.281]],[[169.72,0.0001],[169.75,0.03],[169.76,24.48413396],[169.8,1.0],[169.82,3.97280336]]]
["bitfinex","SOLUSD",1739923228941,[[169.7,16.78193396],[169.68,0.88353928],[169.67,16.39067045],[169.66,1.0],[169.65,116.42]],[[169.72,0.0001],[169.75,0.03],[169.76,24.48413396],[169.8,1.0],[169.82,3.97280336]]]
["bitfinex","SOLUSD",1739923229127,[[169.7,16.78193396],[169.68,0.88353928],[169.67,16.39067045],[169.65,117.42],[152.24,1.3304731]],[[169.72,0.0001],[169.75,0.03],[169.76,24.48413396],[169.8,1.0],[169.82,3.97280336]]]
["bitfinex","SOLUSD",1739923229538,[[169.7,16.78193396],[169.68,0.88353928],[169.67,16.39067045],[169.66,1.0],[169.65,116.42]],[[169.72,0.0001],[169.75,0.03],[169.76,24.48413396],[169.8,1.0],[169.82,3.97280336]]]
["bitfinex","SOLUSD",1739923230245,[[169.7,0.063],[169.68,0.88353928],[169.67,16.39067045],[169.66,1.0],[169.65,116.42]],[[169.72,0.0001],[169.75,0.03],[169.76,24.48413396],[169.81,1.0],[169.82,3.97280336]]]
["bitfinex","SOLUSD",1739923230545,[[169.7,16.78193396],[169.68,0.88353928],[169.67,16.39067045],[169.66,1.0],[169.65,116.42]],[[169.72,0.0001],[169.75,0.03],[169.76,24.48413396],[169.81,1.0],[169.82,3.97280336]]]
["bitfinex","SOLUSD",1739923231136,[[169.7,16.78193396],[169.68,0.88353928],[169.67,16.39067045],[169.66,1.0],[169.65,80.9]],[[169.72,0.0001],[169.75,0.03],[169.76,24.48413396],[169.81,1.0],[169.82,3.97280336]]]
["bitfinex","SOLUSD",1739923231324,[[169.7,16.78193396],[169.68,0.88353928],[169.67,16.39067045],[169.66,36.52],[169.65,80.9]],[[169.72,0.0001],[169.75,0.03],[169.76,24.48413396],[169.81,1.0],[169.82,3.97280336]]]
["bitfinex","SOLUSD",1739923231643,[[169.7,235.98193396],[169.68,0.88353928],[169.67,16.39067045],[169.66,36.52],[169.48,55.26542654]],[[169.72,0.0001],[169.75,0.03],[169.76,24.48413396],[169.81,1.0],[169.82,3.97280336]]]
["bitfinex","SOLUSD",1739923231843,[[169.7,235.98193396],[169.67,16.39067045],[169.66,36.52],[169.48,55.26542654],[152.24,1.3304731]],[[169.72,0.0001],[169.75,0.03],[169.76,24.48413396],[169.81,1.0],[169.82,3.97280336]]]
["bitfinex","SOLUSD",1739923232147,[[169.72,80.8999],[169.71,31.01429814],[169.7,144.2557],[169.69,1.0],[169.68,16.71893396]],[[169.75,0.03],[169.76,1.5186],[169.79,16.71893396],[169.82,2.97280336],[169.84,17.71893396]]]
["bitfinex","SOLUSD",1739923232326,[[169.74,16.71893396],[169.73,0.88332176],[169.72,80.8999],[169.71,13.41184853],[169.7,144.2557]],[[169.75,0.03],[169.79,5.8899],[169.8,18.38293396],[169.81,6.2591],[169.82,2.97280336]]]
["bitfinex","SOLUSD",1739923232831,[[169.74,16.71893396],[169.73,0.88332176],[169.72,80.8999],[169.71,13.41184853],[169.7,144.2557]],[[169.75,0.03],[169.79,22.60883396],[169.8,1.664],[169.81,6.2591],[169.82,2.97280336]]]
["bitfinex","SOLUSD",1739923233026,[[169.74,16.71893396],[169.73,0.88332176],[169.72,80.8999],[169.71,13.41184853],[169.7,145.2557]],[[169.75,0.03],[169.79,22.60883396],[169.8,1.664],[169.81,6.2591],[169.82,2.97280336]]]
["bitfinex","SOLUSD",1739923233232,[[169.74,16.71893396],[169.73,0.88332176],[169.72,80.8999],[169.71,13.41184853],[169.7,159.9875]],[[169.75,0.03],[169.8,24.27223396],[169.81,6.2591],[169.82,2.97280336],[169.87,33.45563647]]]
["bitfinex","SOLUSD",1739923233539,[[169.74,16.71893396],[169.73,0.88332176],[169.72,80.8999],[169.71,13.41184853],[169.7,159.9875]],[[169.75,0.03],[169.8,24.27223396],[169.81,6.2591],[169.82,2.97280336],[169.86,1.0]]]
["bitfinex","SOLUSD",1739923233740,[[169.74,16.71893396],[169.73,0.88332176],[169.72,80.8999],[169.71,13.41184853],[169.7,159.9875]],[[169.75,0.03],[169.8,7.5533],[169.81,22.97803396],[169.82,2.97280336],[169.85,1.0]]]
["bitfinex","SOLUSD",1739923233938,[[169.74,16.71893396],[169.73,0.88332176],[169.72,80.8999],[169.71,13.41184853],[169.7,159.9875]],[[169.75,0.03],[169.8,7.5533],[169.81,22.97803396],[169.82,2.97280336],[169.86,1.0]]]
["bitfinex","SOLUSD",1739923234126,[[169.74,16.71893396],[169.73,0.88332176],[169.72,80.8999],[169.71,13.41184853],[169.7,154.0948]],[[169.75,0.03],[169.8,7.5533],[169.81,22.97803396],[169.82,2.97280336],[169.86,1.0]]]
["bitfinex","SOLUSD",1739923234444,[[169.74,22.61023396],[169.73,0.88332176],[169.72,80.8999],[169.71,13.41184853],[169.7,154.0948]],[[169.75,0.03],[169.8,7.5533],[169.81,22.97803396],[169.82,2.97280336],[169.85,1.0]]]
["bitfinex","SOLUSD",1739923235051,[[169.74,22.61023396],[169.73,0.88332176],[169.72,80.8999],[169.71,14.41184853],[169.7,170.8548]],[[169.75,0.03],[169.8,1.664],[169.81,28.86713396],[169.82,0.03],[169.83,0.03]]]
["bitfinex","SOLUSD",1739923235225,[[169.74,22.61023396],[169.73,0.88332176],[169.72,83.90233993],[169.71,14.41184853],[169.7,170.8548]],[[169.75,0.03],[169.8,1.664],[169.81,28.86713396],[169.82,0.03],[169.83,0.03]]]
["bitfinex","SOLUSD",1739923235426,[[169.73,6.77502176],[169.72,83.90233993],[169.71,13.41184853],[169.7,153.0948],[169.69,1.0]],[[169.75,0.03],[169.79,5.8896],[169.8,1.664],[169.81,22.97803396],[169.82,0.03]]]
["bitfinex","SOLUSD",1739923235637,[[169.73,23.49395572],[169.72,83.90233993],[169.71,13.41184853],[169.7,153.0948],[169.69,1.0]],[[169.75,0.03],[169.79,22.60853396],[169.8,1.664],[169.81,6.2591],[169.82,0.03]]]
["bitfinex","SOLUSD",1739923236245,[[169.74,16.71893396],[169.73,6.77502176],[169.72,83.90233993],[169.71,13.41184853],[169.7,153.0948]],[[169.75,0.03],[169.79,22.60853396],[169.8,1.664],[169.81,6.2591],[169.82,0.03]]]
["bitfinex","SOLUSD",1739923236446,[[169.73,17.60225572],[169.72,86.7918],[169.71,13.41184853],[169.7,138.363],[169.68,41.96423396]],[[169.75,0.03],[169.79,22.60853396],[169.8,1.664],[169.81,6.2591],[169.82,14.7517]]]
["bitfinex","SOLUSD",1739923236944,[[169.73,17.60225572],[169.72,80.8999],[169.71,13.41184853],[169.7,138.363],[169.68,41.96423396]],[[169.75,0.03],[169.79,22.60853396],[169.8,1.664],[169.81,6.2591],[169.82,14.7517]]]
["bitfinex","SOLUSD",1739923237154,[[169.73,23.49375572],[169.72,80.8999],[169.71,13.41184853],[169.7,138.363],[169.69,15.7324]],[[169.75,0.03],[169.79,22.60853396],[169.8,1.664],[169.81,6.2591],[169.82,14.7517]]]
["bitfinex","SOLUSD",1739923237333,[[169.73,23.49375572],[169.72,80.8999],[169.71,13.41184853],[169.7,138.363],[169.69,15.7324]],[[169.75,0.03],[169.79,16.71893396],[169.8,1.664],[169.81,6.2591],[169.82,0.03]]]
["bitfinex","SOLUSD",1739923237534,[[169.74,16.71893396],[169.73,6.77482176],[169.72,80.8999],[169.71,13.41184853],[169.7,139.363]],[[169.75,0.03],[169.8,24.27223396],[169.81,6.2591],[169.82,3.0307867],[169.85,14.7193]]]
["bitfinex","SOLUSD",1739923237739,[[169.74,16.71893396],[169.73,225.97472176],[169.71,13.41184853],[169.7,1.063],[152.69,280.0]],[[169.75,0.03],[169.8,18.38293396],[169.81,6.2591],[169.82,3.0307867],[169.85,14.7193]]]
["bitfinex","SOLUSD",1739923237942,[[169.74,16.71893396],[169.73,225.0914],[169.71,13.41184853],[169.7,1.063],[152.69,280.0]],[[169.75,0.03],[169.79,5.8897],[169.8,18.38293396],[169.81,6.2591],[169.82,3.0307867]]]
["bitfinex","SOLUSD",1739923238340,[[169.74,22.61023396],[169.73,219.1999],[169.71,14.41184853],[169.7,0.063],[152.69,280.0]],[[169.75,0.03],[169.8,24.27223396],[169.81,6.2591],[169.82,0.03],[169.84,16.71893396]]]
["bitfinex","SOLUSD",1739923238954,[[169.74,22.61023396],[169.73,219.1999],[169.71,13.41184853],[169.7,1.063],[152.69,280.0]],[[169.75,0.03],[169.8,24.27223396],[169.81,6.2591],[169.82,0.03],[169.84,16.71893396]]]
["bitfinex","SOLUSD",1739923239131,[[169.74,23.49352625],[169.73,219.1999],[169.71,14.41184853],[169.7,0.063],[169.69,15.7324]],[[169.75,0.03],[169.8,7.5533],[169.81,22.97803396],[169.82,0.03],[169.85,14.7193]]]
["bitfinex","SOLUSD",1739923239453,[[169.75,80.8699],[169.74,175.20537478],[169.72,1.0],[169.71,28.14254853],[169.7,1.063]],[[169.8,1.664],[169.81,6.2591],[169.82,5.9186],[169.83,16.74893396],[169.85,14.7193]]]
["bitfinex","SOLUSD",1739923239646,[[169.77,16.71893396],[169.76,0.88318082],[169.75,219.1699],[169.74,19.30314853],[169.73,2.93861816]],[[169.8,1.664],[169.81,6.2591],[169.82,5.9186],[169.83,16.74893396],[169.85,14.7193]]]
["bitfinex","SOLUSD",1739923239841,[[169.79,16.71893396],[169.78,0.88317928],[169.77,219.1699],[169.74,20.30314853],[169.73,2.93861816]],[[169.82,0.03],[169.83,0.03],[169.84,7.4855],[169.85,22.78393396],[169.88,14.7168]]]
["bitfinex","SOLUSD",1739923240046,[[169.8,17.60205498],[169.79,219.1699],[169.76,16.71893396],[169.75,1.0],[169.74,34.03154853]],[[169.82,0.03],[169.83,0.03],[169.84,1.5976],[169.85,11.9526],[169.86,16.71893396]]]
["bitfinex","SOLUSD",1739923241056,[[169.8,16.71893396],[169.79,219.1699],[169.76,16.71893396],[169.75,1.0],[169.74,34.03154853]],[[169.82,0.03],[169.83,0.03],[169.84,1.5976],[169.85,11.9526],[169.86,16.71893396]]]
["bitfinex","SOLUSD",1739923241057,[[169.8,16.71893396],[169.79,219.1699],[169.76,16.71893396],[169.75,1.0],[169.74,28.14024853]],[[169.82,0.03],[169.83,0.03],[169.84,1.5976],[169.85,6.065],[169.86,16.71893396]]]
["bitfinex","SOLUSD",1739923241377,[[169.8,16.71893396],[169.79,219.1699],[169.78,5.8899],[169.76,16.71893396],[169.75,35.52]],[[169.82,0.03],[169.83,0.03],[169.84,7.4855],[169.85,6.065],[169.86,16.71893396]]]
["bitfinex","SOLUSD",1739923241649,[[169.79,235.88883396],[169.78,5.8899],[169.75,35.52],[169.68,71.43093396],[152.9,0.12247217]],[[169.82,0.03],[169.83,0.03],[169.84,7.4855],[169.85,22.78393396],[216.5,0.2]]]
["bitfinex","SOLUSD",1739923241855,[[169.79,241.77823396],[169.77,13.41184853],[169.76,1.0],[169.75,35.52],[169.68,71.43093396]],[[169.82,0.03],[169.83,0.03],[169.84,7.4855],[169.85,22.78393396],[216.5,0.2]]]
["bitfinex","SOLUSD",1739923241856,[[169.79,241.77823396],[169.77,13.41184853],[169.76,1.0],[169.75,35.52],[169.74,14.7284]],[[169.82,0.03],[169.83,0.03],[169.84,1.5976],[169.85,28.67163396],[169.88,14.7168]]]
["bitfinex","SOLUSD",1739923242559,[[169.8,16.71893396],[169.79,219.1699],[169.77,5.8902],[169.76,16.71893396],[169.75,35.52]],[[169.82,0.03],[169.83,0.03],[169.84,7.4855],[169.85,6.065],[169.86,16.71893396]]]
["bitfinex","SOLUSD",1739923242743,[[169.79,235.88883396],[169.77,5.8902],[169.74,50.2484],[169.68,71.43093396],[169.29,59.67326662]],[[169.82,0.03],[169.83,0.03],[169.84,7.4855],[169.85,22.78393396],[169.9,1.0]]]
["bitfinex","SOLUSD",1739923243057,[[169.79,219.1699],[169.78,16.71893396],[169.76,5.8905],[169.75,13.41184853],[169.74,50.2484]],[[169.82,0.03],[169.83,0.03],[169.84,24.20443396],[169.85,6.065],[169.9,1.0]]]
["bitfinex","SOLUSD",1739923243258,[[169.79,219.1699],[169.77,16.71893396],[169.75,13.41184853],[169.74,35.52],[169.73,2.93861816]],[[169.82,0.03],[169.83,16.74893396],[169.84,7.4855],[169.85,6.065],[169.86,14.7184]]]
["bitfinex","SOLUSD",1739923243433,[[169.79,219.1699],[169.77,16.71893396],[169.75,19.30274853],[169.74,35.52],[169.73,2.93861816]],[[169.82,0.03],[169.83,16.74893396],[169.84,7.4855],[169.85,6.065],[169.86,14.7184]]]
["bitfinex","SOLUSD",1739923243635,[[169.79,219.1699],[169.77,16.71893396],[169.75,5.8909],[169.73,2.93861816],[169.71,15.7304]],[[169.82,0.03],[169.83,16.74893396],[169.84,7.4855],[169.85,6.065],[169.86,14.7184]]]
["bitfinex","SOLUSD",1739923243834,[[169.79,219.1699],[169.77,16.71893396],[169.75,5.8909],[169.73,2.93861816],[169.72,35.52]],[[169.82,0.03],[169.83,16.74893396],[169.84,7.4855],[169.85,6.065],[169.86,14.7184]]]
["bitfinex","SOLUSD",1739923244035,[[169.79,219.1699],[169.76,16.71893396],[169.74,5.891],[169.73,16.35046669],[169.72,35.52]],[[169.82,16.74893396],[169.83,0.03],[169.84,22.2052],[169.85,6.065],[169.86,1.0]]]
["bitfinex","SOLUSD",1739923244234,[[169.79,219.1699],[169.75,16.71893396],[169.74,5.891],[169.73,16.35046669],[169.72,35.52]],[[169.81,16.71893396],[169.82,0.03],[169.83,0.03],[169.84,22.2052],[169.85,7.065]]]
["bitfinex","SOLUSD",1739923244629,[[169.79,219.1699],[169.76,16.71893396],[169.74,5.891],[169.73,16.35046669],[169.72,35.52]],[[169.82,16.74893396],[169.83,0.03],[169.84,22.2052],[169.85,7.065],[215.5,0.2]]]
["bitfinex","SOLUSD",1739923244834,[[169.79,219.1699],[169.75,16.71893396],[169.73,5.8916],[169.7,35.583],[169.69,12.9386]],[[169.81,16.71893396],[169.82,0.03],[169.83,0.03],[169.84,22.2052],[169.85,7.065]]]
["bitfinex","SOLUSD",1739923245041,[[169.79,219.1699],[169.75,16.71893396],[169.73,5.8916],[169.71,28.14224853],[169.7,36.583]],[[169.8,5.8892],[169.81,16.71893396],[169.82,0.03],[169.83,0.03],[169.84,16.3173]]]
["bitfinex","SOLUSD",1739923246137,[[169.79,219.1699],[169.76,16.71893396],[169.72,2.88577381],[169.71,29.14224853],[169.7,35.583]],[[169.82,16.74893396],[169.83,3.02441471],[169.84,16.3173],[169.85,6.065],[169.88,3.96891379]]]
["bitfinex","SOLUSD",1739923246336,[[169.79,219.1699],[169.76,16.71893396],[169.75,5.8909],[169.72,2.88577381],[169.71,29.14224853]],[[169.81,5.8889],[169.82,16.74893396],[169.83,3.02441471],[169.84,16.3173],[169.85,6.065]]]
["bitfinex","SOLUSD",1739923246533,[[169.79,219.1699],[169.78,16.71893396],[169.74,13.41184853],[169.72,3.88577381],[169.71,13.41184853]],[[169.82,0.03],[169.83,0.03],[169.84,18.31653396],[169.85,6.065],[169.9,1.0]]]
["bitfinex","SOLUSD",1739923246738,[[169.79,235.88883396],[169.78,5.8899],[169.74,14.41184853],[169.73,14.7285],[169.72,2.88577381]],[[169.82,0.03],[169.83,0.03],[169.84,7.4857],[169.85,22.78393396],[169.87,14.7175]]]
["bitfinex","SOLUSD",1739923247056,[[169.8,16.71893396],[169.79,219.1699],[169.78,5.8899],[169.76,16.71893396],[169.74,14.41184853]],[[169.82,0.03],[169.83,0.03],[169.84,7.4857],[169.85,6.065],[169.86,16.71893396]]]
["bitfinex","SOLUSD",1739923249535,[[169.8,235.88883396],[169.78,5.8899],[169.76,16.71893396],[169.74,14.41184853],[152.66,20.0]],[[169.82,0.03],[169.83,0.03],[169.84,7.4857],[169.85,6.065],[169.86,16.71893396]]]
["bitfinex","SOLUSD",1739923249730,[[169.8,235.88883396],[169.78,5.8899],[169.76,16.71893396],[169.75,0.063],[169.74,14.41184853]],[[169.82,0.03],[169.83,0.03],[169.84,7.4857],[169.85,6.065],[169.86,16.71893396]]]
["bitfinex","SOLUSD",1739923249954,[[169.8,219.1699],[169.79,16.71893396],[169.78,5.8899],[169.75,0.063],[169.74,14.41184853]],[[169.82,0.03],[169.83,0.03],[169.84,24.20463396],[169.85,6.065],[169.97,82.7]]]
["bitfinex","SOLUSD",1739923250139,[[169.8,235.88883396],[169.76,16.71893396],[169.75,1.063],[169.74,13.41184853],[169.68,51.13125003]],[[169.82,0.03],[169.83,0.03],[169.84,1.5976],[169.85,6.065],[169.86,16.71893396]]]
["bitfinex","SOLUSD",1739923250340,[[169.81,17.60199549],[169.8,225.0591],[169.78,1.0],[169.77,13.41184853],[169.76,22.84303396]],[[169.82,0.03],[169.83,0.03],[169.88,1.6519],[169.89,0.03],[169.9,22.73623396]]]
["bitfinex","SOLUSD",1739923250652,[[169.81,17.60199549],[169.8,225.0591],[169.78,1.0],[169.77,28.13734853],[169.76,22.84303396]],[[169.82,0.03],[169.83,0.03],[169.88,7.5384],[169.89,0.03],[169.9,22.73623396]]]
["bitfinex","SOLUSD",1739923250842,[[169.81,17.60199549],[169.8,225.0591],[169.77,28.13734853],[169.76,23.84303396],[169.64,29.4734]],[[169.82,0.03],[169.83,0.03],[169.88,7.5384],[169.89,0.03],[169.9,22.73623396]]]
["bitfinex","SOLUSD",1739923250843,[[169.81,17.60199549],[169.8,225.0591],[169.77,28.13734853],[169.76,23.84303396],[169.64,29.4734]],[[169.82,0.03],[169.83,0.03],[169.88,18.37083396],[169.89,0.03],[169.9,6.0173]]]
["bitfinex","SOLUSD",1739923251043,[[169.81,17.60199549],[169.8,225.0591],[169.77,28.13734853],[169.76,23.84303396],[169.64,29.4734]],[[169.82,0.03],[169.83,0.03],[169.87,5.8871],[169.88,18.37083396],[169.89,0.03]]]
["bitfinex","SOLUSD",1739923251351,[[169.81,17.60199549],[169.8,225.0591],[169.77,63.65734853],[169.76,23.84303396],[169.75,6.984]],[[169.82,0.03],[169.83,0.03],[169.87,5.8871],[169.88,18.37083396],[169.89,0.03]]]
["bitfinex","SOLUSD",1739923251657,[[169.81,17.60199549],[169.8,225.0591],[169.77,64.65734853],[169.76,22.84303396],[169.75,6.984]],[[169.82,0.03],[169.83,0.03],[169.87,5.8871],[169.88,18.37083396],[169.89,0.03]]]
["bitfinex","SOLUSD",1739923251834,[[169.81,17.60199549],[169.8,225.0591],[169.77,64.65734853],[169.76,22.84303396],[169.75,6.984]],[[169.82,0.03],[169.83,0.03],[169.87,5.8871],[169.88,1.6519],[169.89,16.74893396]]]
["bitfinex","SOLUSD",1739923252036,[[169.81,17.60199549],[169.8,225.0591],[169.79,3.00899592],[169.77,64.65734853],[169.76,22.84303396]],[[169.82,0.03],[169.83,0.03],[169.88,1.6519],[169.89,16.74893396],[169.91,17.72732265]]]
["bitfinex","SOLUSD",1739923252336,[[169.81,23.49089549],[169.8,219.1699],[169.79,3.00899592],[169.77,64.65734853],[169.76,22.84303396]],[[169.82,0.03],[169.83,0.03],[169.87,5.8869],[169.88,1.6519],[169.89,16.74893396]]]
["bitfinex","SOLUSD",1739923254066,[[169.81,23.49089549],[169.8,219.1699],[169.79,3.00899592],[169.77,63.65734853],[169.76,23.84303396]],[[169.82,0.03],[169.83,0.03],[169.87,5.8869],[169.88,1.6519],[169.89,16.74893396]]]
["bitfinex","SOLUSD",1739923254358,[[169.81,23.49089549],[169.8,219.1699],[169.79,3.00899592],[169.77,64.65734853],[169.76,22.84303396]],[[169.82,0.03],[169.83,0.03],[169.87,5.8869],[169.88,1.6519],[169.89,16.74893396]]]
["bitfinex","SOLUSD",1739923255456,[[169.81,242.66079549],[169.79,3.00899592],[169.77,64.65734853],[169.76,22.84303396],[152.69,280.0]],[[169.82,0.03],[169.83,0.03],[169.87,5.8869],[169.88,1.6519],[169.89,16.74893396]]]
["bitfinex","SOLUSD",1739923255654,[[169.81,241.77773396],[169.79,3.00899592],[169.77,64.65734853],[169.76,22.84303396],[152.69,280.0]],[[169.82,0.03],[169.83,0.03],[169.87,5.8869],[169.88,1.6519],[169.89,16.74893396]]]
["bitfinex","SOLUSD",1739923255856,[[169.81,241.77773396],[169.79,3.00899592],[169.77,63.65734853],[169.76,23.84303396],[152.69,280.0]],[[169.82,0.03],[169.83,0.03],[169.87,5.8869],[169.88,1.6519],[169.89,16.74893396]]]
["bitfinex","SOLUSD",1739923257143,[[169.81,241.77773396],[169.79,3.00899592],[169.77,64.65734853],[169.76,22.84303396],[169.71,5.8869]],[[169.82,0.03],[169.83,0.03],[169.87,5.8869],[169.88,1.6519],[169.89,16.74893396]]]
["bitfinex","SOLUSD",1739923257338,[[169.81,241.77773396],[169.79,3.00899592],[169.78,1.0],[169.77,63.65734853],[169.76,22.84303396]],[[169.82,0.03],[169.83,0.03],[169.88,7.5384],[169.89,16.74893396],[169.94,1.0]]]
["bitfinex","SOLUSD",1739923257538,[[169.81,241.77773396],[169.79,3.00899592],[169.78,1.0],[169.77,63.65734853],[169.76,22.84303396]],[[169.82,0.03],[169.83,0.03],[169.88,7.5384],[169.89,16.74893396],[169.93,1.0]]]
["bitfinex","SOLUSD",1739923257954,[[169.81,241.77773396],[169.79,3.00899592],[169.77,63.65734853],[169.76,23.84303396],[169.64,47.86561792]],[[169.82,0.03],[169.83,0.03],[169.88,24.25733396],[169.89,0.03],[169.91,18.72732265]]]
["bitfinex","SOLUSD",1739923258160,[[169.81,241.77773396],[169.79,3.00899592],[169.77,63.65734853],[169.76,23.84303396],[169.7,0.063]],[[169.82,0.03],[169.83,0.03],[169.88,24.25733396],[169.89,0.03],[169.91,18.72732265]]]
["bitfinex","SOLUSD",1739923258439,[[169.81,241.77773396],[169.79,3.00899592],[169.77,63.65734853],[169.76,23.84303396],[169.7,17.765738]],[[169.82,0.03],[169.83,0.03],[169.88,24.25733396],[169.89,0.03],[169.91,18.72732265]]]
["bitfinex","SOLUSD",1739923259068,[[169.81,241.77773396],[169.79,3.00899592],[169.77,63.65734853],[169.76,23.84303396],[169.75,5.984]],[[169.82,0.03],[169.83,0.03],[169.88,24.25733396],[169.89,0.03],[169.91,18.72732265]]]
["bitfinex","SOLUSD",1739923259465,[[169.81,235.88883396],[169.8,5.8892],[169.79,3.00899592],[169.77,28.13734853],[169.76,59.36303396]],[[169.82,0.03],[169.83,0.03],[169.88,24.25733396],[169.89,0.03],[169.91,18.72732265]]]
["bitfinex","SOLUSD",1739923259941,[[169.81,235.88883396],[169.79,3.00899592],[169.77,28.13734853],[169.76,59.36303396]],[[169.82,0.03],[169.83,0.03],[169.88,24.25733396],[169.89,0.03],[169.91,18.72732265]]]
["bitfinex","SOLUSD",1739923259942,[[169.81,241.77773396],[169.79,3.00899592],[169.77,28.13734853],[169.76,59.36303396],[152.69,280.0]],[[169.82,0.03],[169.83,0.03],[169.88,24.25733396],[169.89,0.03],[169.91,18.72732265]]]
["bitfinex","SOLUSD",1739923260340,[[169.81,241.77773396],[169.79,3.00899592],[169.77,28.13734853],[169.76,60.36303396],[169.75,5.984]],[[169.82,0.03],[169.83,0.03],[169.88,24.25733396],[169.89,0.03],[169.91,17.72732265]]]
["bitfinex","SOLUSD",1739923260635,[[169.81,241.77773396],[169.79,3.00899592],[169.77,28.13734853],[169.76,60.36303396],[169.75,5.984]],[[169.82,0.03],[169.83,0.03],[169.88,7.5384],[169.89,16.74893396],[169.91,17.72732265]]]
["bitfinex","SOLUSD",1739923260853,[[169.81,241.77773396],[169.79,3.00899592],[169.77,29.13734853],[169.76,59.36303396],[169.75,5.984]],[[169.82,0.03],[169.83,0.03],[169.88,7.5384],[169.89,16.74893396],[169.91,17.72732265]]]
["bitfinex","SOLUSD",1739923261065,[[169.81,241.77773396],[169.8,4.4],[169.79,3.00899592],[169.77,29.13734853],[169.76,59.36303396]],[[169.82,0.03],[169.83,0.03],[169.88,7.5384],[169.89,16.74893396],[169.91,17.72732265]]]
["bitfinex","SOLUSD",1739923261367,[[169.81,241.77773396],[169.8,4.4],[169.79,3.00899592],[169.77,29.13734853],[169.76,22.84303396]],[[169.82,0.03],[169.83,0.03],[169.88,7.5384],[169.89,16.74893396],[169.91,17.72732265]]]
["bitfinex","SOLUSD",1739923261660,[[169.81,241.77773396],[169.8,4.4],[169.79,3.00899592],[169.77,63.65734853],[169.76,23.84303396]],[[169.82,0.03],[169.83,0.03],[169.88,24.25733396],[169.89,0.03],[169.91,17.72732265]]]
["bitfinex","SOLUSD",1739923261845,[[169.81,219.1699],[169.8,21.11893396],[169.78,2.93221508],[169.77,13.41184853],[169.76,22.84303396]],[[169.82,0.03],[169.83,0.03],[169.86,16.71893396],[169.88,7.5384],[169.89,0.03]]]
["bitfinex","SOLUSD",1739923262051,[[169.81,219.1699],[169.8,16.71893396],[169.77,13.41184853],[169.76,22.84303396],[169.75,6.984]],[[169.82,0.03],[169.83,0.03],[169.86,16.71893396],[169.88,7.5384],[169.89,14.7457]]]
["bitfinex","SOLUSD",1739923262259,[[169.81,219.1699],[169.8,16.71893396],[169.79,5.8895],[169.78,4.4],[169.77,13.41184853]],[[169.82,0.03],[169.83,0.03],[169.86,16.71893396],[169.88,7.5384],[169.89,14.7457]]]
["bitfinex","SOLUSD",1739923262758,[[169.81,219.1699],[169.8,16.71893396],[169.79,5.8895],[169.77,13.41184853],[169.75,42.504]],[[169.82,0.03],[169.83,0.03],[169.86,16.71893396],[169.88,7.5384],[169.89,14.7457]]]
["bitfinex","SOLUSD",1739923263061,[[169.81,219.1699],[169.8,16.71893396],[169.79,5.8895],[169.78,4.4],[169.77,13.41184853]],[[169.82,0.03],[169.83,0.03],[169.86,16.71893396],[169.88,7.5384],[169.89,14.7457]]]
["bitfinex","SOLUSD",1739923263259,[[169.81,235.88883396],[169.78,4.4],[169.77,17.30688347],[169.75,41.504],[169.74,2.5976]],[[169.82,0.03],[169.83,0.03],[169.88,1.6519],[169.89,22.63503396],[169.9,6.0173]]]
["bitfinex","SOLUSD",1739923263462,[[169.81,241.77773396],[169.78,5.4],[169.77,17.30688347],[169.76,52.29553396],[169.75,41.504]],[[169.82,0.03],[169.83,0.03],[169.88,1.6519],[169.89,22.63503396],[169.9,6.0173]]]
["bitfinex","SOLUSD",1739923263463,[[169.81,241.77773396],[169.78,5.4],[169.77,17.30688347],[169.76,52.29553396],[169.75,41.504]],[[169.82,0.03],[169.83,0.03],[169.88,1.6519],[169.89,0.03],[169.9,22.73623396]]]
["bitfinex","SOLUSD",1739923263754,[[169.82,80.8399],[169.81,168.43078249],[169.79,1.0],[169.78,26.0306],[169.77,2.89503494]],[[169.83,0.03],[169.89,0.03],[169.9,6.0173],[169.91,22.60463396],[169.92,1.6095]]]
["bitfinex","SOLUSD",1739923263964,[[169.82,104.33014689],[169.81,151.71184853],[169.79,1.0],[169.78,26.0306],[169.77,2.89503494]],[[169.83,0.03],[169.89,0.03],[169.9,6.0173],[169.91,22.60463396],[169.92,1.6095]]]
["bitfinex","SOLUSD",1739923264164,[[169.82,117.74199542],[169.81,151.71184853],[169.8,1.0],[169.78,26.0306],[169.77,2.89503494]],[[169.83,0.03],[169.89,0.03],[169.9,6.0173],[169.91,22.60463396],[169.92,1.6095]]]
["bitfinex","SOLUSD",1739923264366,[[169.82,117.74199542],[169.81,138.3],[169.8,1.0],[169.78,26.0306],[169.77,2.89503494]],[[169.83,0.03],[169.89,0.03],[169.92,24.21363396],[169.93,2.93870685],[169.95,14.7106]]]
["bitfinex","SOLUSD",1739923264550,[[169.82,117.74199542],[169.81,139.3],[169.8,1.6321],[169.78,26.0306],[169.77,2.89503494]],[[169.83,0.03],[169.89,0.03],[169.92,18.32843396],[169.93,8.82350685],[169.94,6.5015]]]
["bitfinex","SOLUSD",1739923264866,[[169.82,117.74199542],[169.81,139.3],[169.8,1.6321],[169.78,26.0306],[169.77,2.89503494]],[[169.83,0.03],[169.89,0.03],[169.92,24.21353396],[169.93,2.93870685],[169.94,6.5015]]]
["bitfinex","SOLUSD",1739923265267,[[169.82,256.04199542],[169.81,1.0],[169.8,1.6321],[169.78,26.0306],[169.77,2.89503494]],[[169.83,0.03],[169.89,0.03],[169.92,24.21353396],[169.93,2.93870685],[169.94,6.5015]]]
["bitfinex","SOLUSD",1739923265447,[[169.82,255.15918249],[169.81,1.0],[169.8,1.6321],[169.78,26.0306],[169.77,2.89503494]],[[169.83,0.03],[169.89,0.03],[169.92,18.32843396],[169.93,8.82350685],[169.94,6.5015]]]
["bitfinex","SOLUSD",1739923265766,[[169.82,255.15918249],[169.81,1.0],[169.8,1.6321],[169.79,17.76],[169.78,26.0306]],[[169.83,0.03],[169.89,0.03],[169.92,24.21363396],[169.93,2.93870685],[169.94,6.5015]]]
["bitfinex","SOLUSD",1739923266141,[[169.82,255.15918249],[169.8,2.6321],[169.79,17.76],[169.78,26.0306],[153.0,4.18262]],[[169.83,0.03],[169.89,0.03],[169.92,24.21363396],[169.93,2.93870685],[169.94,6.5015]]]
["bitfinex","SOLUSD",1739923266347,[[169.82,255.15918249],[169.81,1.0],[169.8,1.6321],[169.79,17.76],[169.78,26.0306]],[[169.83,0.03],[169.89,0.03],[169.92,24.21363396],[169.93,2.93870685],[169.94,6.5015]]]
["bitfinex","SOLUSD",1739923267766,[[169.82,255.15918249],[169.81,1.0],[169.8,1.6321],[169.79,17.76],[169.78,26.0306]],[[169.83,0.03],[169.89,0.03],[169.92,7.4947],[169.93,19.65764081],[169.94,6.5015]]]
["bitfinex","SOLUSD",1739923268463,[[169.82,258.1789685],[169.81,1.0],[169.8,1.6321],[169.79,17.76],[169.78,26.0306]],[[169.83,0.03],[169.89,0.03],[169.92,7.4947],[169.93,16.71893396],[169.94,6.5015]]]
["bitfinex","SOLUSD",1739923268761,[[169.82,252.12972867],[169.81,1.0],[169.8,1.6321],[169.79,17.76],[169.78,26.0306]],[[169.83,0.03],[169.89,0.03],[169.92,7.4947],[169.93,10.66969413],[169.94,6.5015]]]
["bitfinex","SOLUSD",1739923268968,[[169.88,10.66969413],[169.84,79.19877652],[169.83,19.74994853],[169.82,260.52958601],[169.81,1.0]],[[169.89,0.03],[169.92,0.03],[169.94,6.5015],[169.96,1.5002],[169.98,14.708]]]
["bitfinex","SOLUSD",1739923269177,[[169.88,229.80959413],[169.87,4.4],[169.86,13.41184853],[169.85,1.88260343],[169.84,78.19877652]],[[169.89,0.03],[169.92,0.03],[169.94,6.5015],[169.96,7.3842],[169.97,10.66969413]]]
["bitfinex","SOLUSD",1739923269339,[[169.88,229.80959413],[169.87,4.4],[169.86,13.41184853],[169.85,1.0],[169.84,78.19877652]],[[169.89,0.03],[169.92,0.03],[169.96,7.3842],[169.97,10.66969413],[169.98,23.69806251]]]
["bitfinex","SOLUSD",1739923269544,[[169.88,229.80959413],[169.87,4.4],[169.86,13.41184853],[169.85,1.0],[169.84,78.19877652]],[[169.89,0.03],[169.92,0.03],[169.96,7.3841],[169.97,10.66969413],[169.98,23.69806251]]]
["bitfinex","SOLUSD",1739923269969,[[169.88,229.80959413],[169.87,4.4],[169.86,13.41184853],[169.85,1.0],[169.84,78.19877652]],[[169.89,0.03],[169.92,0.03],[169.96,7.3841],[169.97,10.66969413],[169.98,8.99006251]]]
["bitfinex","SOLUSD",1739923270166,[[169.88,243.22144266],[169.87,4.4],[169.86,14.41184853],[169.84,78.19877652],[152.72,0.02]],[[169.89,0.03],[169.92,0.03],[169.96,1.5002],[169.97,16.55329413],[169.98,6.034]]]
["bitfinex","SOLUSD",1739923270344,[[169.94,20.0],[169.91,49.93184853],[169.9,81.8099],[169.88,213.96087445],[169.87,4.4]],[[170.01,1.5401],[170.03,6.1646],[170.04,2.96373293],[170.08,55.542952],[170.09,2.0]]]
["bitfinex","SOLUSD",1739923270546,[[169.98,18.72452577],[169.94,295.32395606],[169.9,23.9213],[169.88,4.5524038],[169.87,98.0824119]],[[170.06,20.09879887],[170.07,25.12722577],[170.08,55.542952]]]
["bitfinex","SOLUSD",1739923270547,[[169.98,18.72452577],[169.94,295.32395606],[169.9,23.9213],[169.88,4.5524038],[169.87,98.0824119]],[[170.06,20.09879887],[170.07,25.12722577],[170.08,55.542952],[170.1,1.0],[170.12,204.65749066]]]
["bitfinex","SOLUSD",1739923270858,[[169.98,258.01135572],[169.96,1.0],[169.95,51.2296],[169.94,24.4],[169.9,23.9213]],[[170.06,20.09879887],[170.07,25.12722577],[170.08,55.542952],[170.1,1.0],[170.12,204.65749066]]]
["bitfinex","SOLUSD",1739923270859,[[169.98,258.01135572],[169.96,1.0],[169.95,51.2296],[169.94,24.4],[169.9,23.9213]],[[170.06,1.5282],[170.07,6.4027],[170.08,33.860931],[170.09,18.57059887],[170.1,37.02863466]]]
["bitfinex","SOLUSD",1739923271064,[[169.98,257.1292743],[169.96,1.0],[169.95,51.2296],[169.94,24.4],[169.91,29.4263]],[[170.06,1.5282],[170.07,6.4027],[170.08,27.981131],[170.09,24.44979887],[170.1,37.02863466]]]
["bitfinex","SOLUSD",1739923271262,[[169.98,258.1292743],[169.96,2.91141903],[169.95,51.2296],[169.94,24.4],[169.91,29.4263]],[[170.06,1.5282],[170.07,6.4027],[170.08,9.25660523],[170.09,37.29512464],[170.1,37.02863466]]]
["bitfinex","SOLUSD",1739923271455,[[169.98,258.1292743],[169.96,3.91141903],[169.95,50.2296],[169.94,4.4],[169.91,29.4263]],[[169.99,0.0001],[170.08,9.25660523],[170.09,18.57059887],[170.1,38.67733466],[170.11,117.70831243]]]
["bitfinex","SOLUSD",1739923271659,[[169.98,258.1292743],[169.97,2.6043],[169.96,2.91141903],[169.95,50.2296],[169.94,4.4]],[[169.99,0.0001],[170.08,9.25660523],[170.09,18.57059887],[170.1,38.67733466],[170.11,98.98378666]]]
["bitfinex","SOLUSD",1739923271960,[[169.98,261.5292743],[169.97,1.6043],[169.96,3.91141903],[169.95,51.2296],[169.82,79.4429]],[[169.99,0.0001],[170.08,9.25660523],[170.09,18.57059887],[170.1,38.67733466],[170.11,98.98378666]]]
["bitfinex","SOLUSD",1739923271961,[[169.98,261.5292743],[169.97,1.6043],[169.96,3.91141903],[169.95,51.2296],[169.82,79.4429]],[[169.99,0.0001],[170.08,9.25660523],[170.09,43.17462464],[170.1,38.67733466],[170.11,98.98378666]]]
["bitfinex","SOLUSD",1739923272265,[[169.98,248.11742577],[169.97,1.0],[169.96,2.91141903],[169.95,14.7096],[169.94,1.0]],[[169.99,0.0001],[170.06,18.72452577],[170.08,9.25660523],[170.09,18.57059887],[170.1,44.55643466]]]
["bitfinex","SOLUSD",1739923272468,[[169.98,262.5292743],[169.96,2.91141903],[169.95,15.7096],[169.85,50.0],[152.9,0.12247217]],[[169.99,0.0001],[170.08,9.25660523],[170.09,37.29512464],[170.1,38.67733466],[170.11,98.98378666]]]
["bitfinex","SOLUSD",1739923272772,[[169.98,262.5292743],[169.96,2.91141903],[169.95,15.7096],[169.92,60.15052577],[169.85,50.0]],[[169.99,0.0001],[170.08,9.25660523],[170.09,18.57059887],[170.1,57.40186043],[170.11,104.86248666]]]
["bitfinex","SOLUSD",1739923272980,[[169.98,262.5292743],[169.96,3.91141903],[169.95,14.7096],[169.92,66.98291244],[169.85,50.0]],[[169.99,0.0001],[170.08,9.25660523],[170.09,18.57059887],[170.1,57.40186043],[170.11,104.86248666]]]
["bitfinex","SOLUSD",1739923273456,[[169.98,263.5292743],[169.96,2.91141903],[169.95,14.7096],[169.92,66.98291244],[169.85,50.0]],[[169.99,0.0001],[170.08,9.25660523],[170.09,18.57059887],[170.1,38.67733466],[170.11,123.58701243]]]
["bitfinex","SOLUSD",1739923274266,[[169.98,335.53380007],[169.96,2.91141903],[169.95,14.7096],[169.92,12.73838667],[169.91,60.3701]],[[169.99,0.0001],[170.08,9.25660523],[170.09,18.57059887],[170.1,38.67733466],[170.11,117.70831243]]]
["bitfinex","SOLUSD",1739923274475,[[170.06,20.0],[170.03,13.41184853],[170.02,1.0],[170.01,21.0],[170.0,19.423]],[[170.14,1.5723],[170.15,18.72452577],[170.16,6.3446],[170.17,4.4],[170.18,14.6904]]]
["bitfinex","SOLUSD",1739923274642,[[170.11,18.72452577],[170.06,239.1099],[170.04,0.88160884],[170.03,14.41184853],[170.01,37.48452577]],[[170.14,1.5723],[170.16,30.94592577],[170.18,14.6904],[170.21,1.0]]]
["bitfinex","SOLUSD",1739923274643,[[170.11,18.72452577],[170.06,239.1099],[170.04,0.88160884],[170.03,14.41184853],[170.01,37.48452577]],[[170.14,1.5723],[170.16,30.94592577],[170.18,14.6904],[170.21,1.0],[170.23,29.3734]]]
["bitfinex","SOLUSD",1739923274848,[[170.11,18.72452577],[170.06,239.1099],[170.05,4.4],[170.03,14.41184853],[170.02,1.0]],[[170.14,1.5723],[170.16,30.94592577],[170.18,14.6904],[170.2,6.4],[170.23,29.3734]]]
["bitfinex","SOLUSD",1739923275069,[[170.11,18.72452577],[170.06,239.1099],[170.05,4.4],[170.04,1.0],[170.03,13.41184853]],[[170.14,1.5723],[170.16,30.94592577],[170.18,2.91775666],[170.2,13.41184853],[170.21,21.0879]]]
["bitfinex","SOLUSD",1739923275251,[[170.11,18.72452577],[170.07,0.88153224],[170.06,253.52174853],[170.05,4.4],[170.0,95.063]],[[170.14,1.5723],[170.16,6.3446],[170.17,18.72452577],[170.21,14.6879],[170.22,94.44]]]
["bitfinex","SOLUSD",1739923275462,[[170.11,18.72452577],[170.07,0.88153224],[170.06,252.52174853],[170.05,5.4],[170.0,95.063]],[[170.14,1.5723],[170.16,6.3446],[170.17,18.72452577],[170.21,14.6879],[170.22,95.44]]]
["bitfinex","SOLUSD",1739923275644,[[170.11,18.72452577],[170.07,0.88153224],[170.06,252.52174853],[170.05,5.4],[170.0,95.063]],[[170.14,1.5723],[170.16,6.3446],[170.17,18.72452577],[170.21,14.6879],[170.22,93.44]]]
["bitfinex","SOLUSD",1739923275845,[[170.11,18.72452577],[170.07,0.88153224],[170.06,252.52174853],[170.05,5.4],[170.0,95.063]],[[170.14,1.5723],[170.16,6.3446],[170.17,18.72452577],[170.21,14.6879],[170.22,94.44]]]
["bitfinex","SOLUSD",1739923276046,[[170.11,18.72452577],[170.07,0.88153224],[170.06,252.52174853],[170.05,5.4],[170.0,95.063]],[[170.14,1.5723],[170.16,12.2214],[170.17,18.72452577],[170.21,14.6879],[170.22,95.44]]]
["bitfinex","SOLUSD",1739923276278,[[170.07,0.88153224],[170.06,239.1099],[170.05,5.4],[170.03,33.463],[170.01,18.72452577]],[[170.14,1.5723],[170.16,12.2217],[170.17,18.72452577],[170.19,17.60000075],[170.21,1.0]]]
["bitfinex","SOLUSD",1739923276451,[[170.11,18.72452577],[170.07,225.87133224],[170.06,20.0],[170.05,5.4],[170.03,33.463]],[[170.14,1.5723],[170.16,12.2217],[170.17,18.72452577],[170.19,17.60000075],[170.22,95.44]]]
["bitfinex","SOLUSD",1739923276647,[[170.11,18.72452577],[170.07,224.9898],[170.06,33.41184853],[170.05,5.4],[170.03,33.463]],[[170.14,1.5723],[170.16,12.2217],[170.17,18.72452577],[170.19,17.60000075],[170.22,107.85184853]]]
["bitfinex","SOLUSD",1739923276868,[[170.11,18.72452577],[170.07,224.9898],[170.06,33.41184853],[170.05,5.4],[170.03,33.463]],[[170.14,1.5723],[170.16,12.2217],[170.17,18.72452577],[170.19,17.60000075],[170.22,108.85184853]]]
["bitfinex","SOLUSD",1739923277047,[[170.11,18.72452577],[170.07,224.9898],[170.06,33.41184853],[170.05,5.4],[170.03,33.463]],[[170.14,1.5723],[170.16,12.2217],[170.17,18.72452577],[170.19,17.60000075],[170.22,112.25184853]]]
["bitfinex","SOLUSD",1739923277248,[[170.11,18.72452577],[170.07,224.9898],[170.06,37.81184853],[170.05,1.0],[170.03,33.463]],[[170.14,1.5723],[170.16,12.2214],[170.17,18.72452577],[170.19,17.60000075],[170.21,1.0]]]
["bitfinex","SOLUSD",1739923277575,[[170.11,18.72452577],[170.07,224.9898],[170.06,37.81184853],[170.05,1.0],[170.03,33.463]],[[170.14,1.5723],[170.16,12.2214],[170.17,18.72452577],[170.19,17.60000075],[170.22,114.56593895]]]
["bitfinex","SOLUSD",1739923277883,[[170.11,18.72452577],[170.07,224.9898],[170.06,37.81184853],[170.05,1.0],[170.03,33.463]],[[170.14,1.5723],[170.16,12.2214],[170.17,18.72452577],[170.19,17.60000075],[170.21,1.0]]]
["bitfinex","SOLUSD",1739923278050,[[170.09,18.72452577],[170.07,219.1099],[170.06,24.4],[170.03,14.703],[170.02,2.0]],[[170.14,1.5723],[170.15,18.72452577],[170.16,6.3446],[170.19,38.32452652],[170.22,113.56593895]]]
["bitfinex","SOLUSD",1739923278251,[[170.07,219.1099],[170.06,43.12452577],[170.0,110.7686],[169.99,1.0],[169.87,50.0]],[[170.12,18.72452577],[170.14,1.5723],[170.16,6.3446],[170.17,16.6919],[170.19,35.04617505]]]
["bitfinex","SOLUSD",1739923278474,[[170.07,219.1099],[170.06,43.12452577],[170.0,110.7686],[169.99,1.0],[169.87,50.0]],[[170.14,1.5723],[170.16,6.3446],[170.17,16.6919],[170.19,35.04617505]]]
["bitfinex","SOLUSD",1739923278475,[[170.07,219.1099],[170.06,24.4],[170.04,18.72452577],[170.0,110.7686],[169.99,1.0]],[[170.1,18.72452577],[170.14,1.5723],[170.16,6.3446],[170.17,16.6919],[170.19,35.04617505]]]
["bitfinex","SOLUSD",1739923278795,[[170.07,219.1099],[170.06,24.4],[170.05,18.72452577],[170.04,5.8806],[170.02,13.41184853]],[[170.11,18.72452577],[170.13,5.878],[170.14,1.5723],[170.16,10.7446],[170.17,15.6919]]]
["bitfinex","SOLUSD",1739923279372,[[170.07,219.1099],[170.03,18.72452577],[170.02,5.8813],[170.0,93.4],[169.98,42.9752]],[[170.08,18.72452577],[170.13,5.878],[170.14,1.5723],[170.15,16.6935],[170.16,24.15644853]]]
["bitfinex","SOLUSD",1739923279550,[[170.07,219.1099],[170.02,29.00582577],[170.0,93.4],[169.98,42.9752],[169.97,14.7082]],[[170.08,18.72452577],[170.13,5.878],[170.14,1.5723],[170.15,16.6935],[170.16,24.15644853]]]
["bitfinex","SOLUSD",1739923279946,[[170.07,219.1099],[170.0,93.4],[169.98,6.4552],[169.97,14.7082],[169.95,18.76]],[[170.08,18.72452577],[170.13,6.878],[170.14,1.5723],[170.15,1.0],[170.16,24.15644853]]]
["bitfinex","SOLUSD",1739923280162,[[170.07,80.8099],[170.03,138.3],[169.99,4.4],[169.97,5.883],[169.96,18.72452577]],[[170.08,30.78842577],[170.09,2.0],[170.1,32.1363743],[170.12,2.99619699],[170.13,13.41184853]]]
["bitfinex","SOLUSD",1739923280362,[[170.07,79.1433],[170.03,138.3],[169.99,4.4],[169.97,5.883],[169.95,18.72452577]],[[170.08,31.78842577],[170.09,5.4],[170.1,32.1363743],[170.12,2.99619699],[170.32,72.12973973]]]
["bitfinex","SOLUSD",1739923280578,[[170.07,79.1433],[170.03,138.3],[169.99,4.4]],[[170.08,31.78842577],[170.09,5.4],[170.1,32.1363743],[170.12,2.99619699],[170.32,72.12973973]]]
["bitfinex","SOLUSD",1739923280579,[[170.07,75.8101],[170.03,138.3],[169.99,4.4],[169.96,5.8837],[169.94,18.72452577]],[[170.08,46.2002743],[170.09,4.4],[170.1,18.72452577],[170.11,14.697],[170.12,2.99619699]]]
["bitfinex","SOLUSD",1739923280794,[[170.03,138.3],[169.99,4.4],[169.94,18.72452577]],[[170.08,46.2002743],[170.09,4.4],[170.1,18.72452577],[170.11,14.697],[170.12,2.99619699]]]
["bitfinex","SOLUSD",1739923280795,[[170.03,45.8172],[169.99,138.3],[169.94,5.8841],[169.93,18.72452577],[169.91,16.2719]],[[170.06,1.0],[170.07,13.41184853],[170.08,47.28562577],[170.09,4.4],[170.1,18.72452577]]]
["bitfinex","SOLUSD",1739923280954,[[169.99,177.99730477],[169.94,4.4],[169.91,1.5586],[169.9,18.72452577],[169.88,14.7161]],[[170.04,72.86090007],[170.07,13.41184853],[170.08,27.5611],[170.09,4.4],[170.14,82.7]]]
["bitfinex","SOLUSD",1739923281148,[[169.99,39.69730477],[169.94,138.3],[169.9,4.4],[169.89,93.38],[169.88,18.72452577]],[[170.0,24.73312577],[170.01,18.72452577],[170.04,72.86090007],[170.08,27.5611]]]
["bitfinex","SOLUSD",1739923281149,[[169.99,39.69730477],[169.94,138.3],[169.9,4.4],[169.89,93.38],[169.88,18.72452577]],[[170.0,24.73312577],[170.01,18.72452577],[170.02,1.0],[170.03,1.0],[170.04,37.81184853]]]
["bitfinex","SOLUSD",1739923281349,[[169.99,39.69730477],[169.94,138.3],[169.9,4.4],[169.88,5.8864],[169.87,18.72452577]],[[170.0,24.73312577],[170.01,19.72452577],[170.03,1.0],[170.04,37.81184853],[170.09,93.36]]]
["bitfinex","SOLUSD",1739923281568,[[169.94,177.99730477],[169.9,4.4],[169.86,20.25792577],[169.82,1.0],[169.81,1.0]],[[170.0,39.1449743],[170.01,19.72452577],[170.04,37.81184853],[170.07,82.7],[170.09,93.36]]]
["bitfinex","SOLUSD",1739923281766,[[169.94,177.99730477],[169.86,11.8205],[169.85,18.72452577],[169.81,21.7487],[169.8,1.0]],[[169.95,18.72452577],[169.99,2.0],[170.0,19.42044853],[170.01,18.72452577],[170.04,24.4]]]
["bitfinex","SOLUSD",1739923281964,[[169.94,39.69730477],[169.86,144.2334],[169.85,24.61202577],[169.81,21.7487],[169.79,94.36]],[[169.95,18.72452577],[169.98,1.0],[169.99,1.0],[170.0,19.42044853],[170.01,18.72452577]]]
["bitfinex","SOLUSD",1739923282165,[[169.94,39.69730477],[169.86,144.2334],[169.85,24.61202577],[169.81,56.2687],[169.8,1.0]],[[169.95,18.72452577],[169.98,1.0],[169.99,1.0],[170.0,19.42044853],[170.01,18.72452577]]]
["bitfinex","SOLUSD",1739923282386,[[169.94,39.69730477],[169.86,139.8334],[169.85,24.61202577],[169.81,57.2687],[169.76,17.69643]],[[169.95,24.60852577],[169.97,1.0],[169.98,20.108],[170.0,19.42044853],[170.01,18.72452577]]]
["bitfinex","SOLUSD",1739923282591,[[169.94,39.69730477],[169.86,145.7205],[169.85,31.07712721],[169.81,58.2687],[169.79,111.12]],[[169.95,32.56112721],[169.97,1.0],[169.98,20.108],[170.0,46.09757574],[170.08,56.87332721]]]
["bitfinex","SOLUSD",1739923282856,[[169.94,39.69730477],[169.86,145.7205],[169.85,31.07712721],[169.83,2.89050371],[169.81,58.2687]],[[169.95,32.56112721],[169.97,1.0],[169.98,20.108],[170.0,46.09757574],[170.08,56.87332721]]]
["bitfinex","SOLUSD",1739923283070,[[169.94,39.69730477],[169.86,139.8334],[169.85,31.07712721],[169.83,2.89050371],[169.82,1.0]],[[169.95,32.56112721],[169.97,1.0],[169.98,20.108],[170.0,49.1119329],[170.06,82.7]]]
["bitfinex","SOLUSD",1739923283291,[[169.94,39.69730477],[169.86,166.51052721],[169.85,4.4],[169.83,3.89050371],[169.81,42.5472]],[[169.95,26.67712721],[169.98,5.4],[170.0,50.1119329],[170.06,82.7],[170.48,0.20850094]]]
["bitfinex","SOLUSD",1739923283468,[[169.94,39.69730477],[169.88,26.67712721],[169.86,139.8334],[169.85,4.4],[169.84,27.67712721]],[[169.95,26.67712721],[169.98,5.4],[170.0,50.1119329],[170.02,14.7049],[170.06,82.7]]]
["bitfinex","SOLUSD",1739923283779,[[169.94,39.69730477],[169.88,32.56322721],[169.86,139.8334],[169.85,4.4],[169.84,27.67712721]],[[169.95,26.67712721],[169.96,5.8837],[169.98,4.4],[169.99,1.0],[170.0,49.1119329]]]
["bitfinex","SOLUSD",1739923283991,[[169.94,177.99730477],[169.92,5.885],[169.91,31.07712721],[169.89,13.41184853],[169.88,1.88259861]],[[169.97,26.67712721],[170.0,11.8912],[170.02,2.98781714],[170.03,1.0],[170.04,21.0]]]
["bitfinex","SOLUSD",1739923284160,[[169.94,177.99730477],[169.92,32.56212721],[169.91,4.4],[169.89,13.41184853],[169.88,1.0]],[[169.98,26.67712721],[170.0,11.8912],[170.02,2.98781714],[170.03,1.0],[170.04,21.0]]]
["bitfinex","SOLUSD",1739923285049,[[169.94,178.06030477],[169.92,32.56212721],[169.91,4.4],[169.89,13.41184853],[169.88,1.0]],[[169.98,26.67712721],[170.0,11.8912],[170.02,2.98781714],[170.03,1.0],[170.04,21.0]]]
["bitfinex","SOLUSD",1739923285760,[[169.94,178.06030477],[169.92,5.885],[169.91,4.4],[169.89,13.41184853],[169.88,1.0]],[[169.98,26.67712721],[170.0,5.8826],[170.02,2.98781714],[170.03,1.0],[170.04,27.46]]]
["bitfinex","SOLUSD",1739923286063,[[169.94,178.06030477],[169.92,26.67712721],[169.91,4.4],[169.89,13.41184853],[169.88,14.7154]],[[169.98,26.67712721],[170.02,1.0],[170.04,26.46],[170.05,29.11334853],[170.17,29.384]]]
["bitfinex","SOLUSD",1739923286266,[[169.94,183.94450477],[169.93,26.67712721],[169.92,13.41184853],[169.91,4.4],[169.89,14.41184853]],[[170.03,5.8813],[170.04,29.45866856],[170.05,14.7015],[170.06,5.4],[170.08,28.47542721]]]
["bitfinex","SOLUSD",1739923286459,[[169.95,26.67712721],[169.94,183.94450477],[169.92,13.41184853],[169.91,5.4],[169.9,14.7137]],[[170.01,26.67712721],[170.03,5.8813],[170.04,26.46],[170.07,1.0],[170.08,43.17452721]]]
["bitfinex","SOLUSD",1739923286654,[[169.95,26.67712721],[169.94,183.94450477],[169.92,13.41184853],[169.91,5.4],[169.9,14.7137]],[[170.01,26.67712721],[170.03,5.8813],[170.04,26.46],[170.08,44.17452721],[170.3,9.25660523]]]
["bitfinex","SOLUSD",1739923286877,[[169.95,26.67712721],[169.94,183.94450477],[169.92,13.41184853],[169.91,5.4],[169.9,14.7137]],[[170.01,26.67712721],[170.03,5.8813],[170.04,26.46],[170.05,2.92965229],[170.07,1.0]]]
["bitfinex","SOLUSD",1739923287062,[[169.95,177.99730477],[169.94,0.063],[169.93,26.67712721],[169.92,5.8847],[169.91,4.4]],[[169.99,26.67712721],[170.03,5.8813],[170.04,27.46],[170.05,18.63135229],[170.08,70.28517574]]]
["bitfinex","SOLUSD",1739923287272,[[169.95,177.99730477],[169.94,0.063],[169.91,4.4],[169.9,26.67712721],[169.87,14.7169]],[[169.96,26.67712721],[170.0,26.67712721],[170.02,1.0],[170.03,6.8813],[170.04,26.46]]]
["bitfinex","SOLUSD",1739923287465,[[169.95,177.99730477],[169.94,0.063],[169.91,4.4],[169.9,26.67712721],[169.88,13.41184853]],[[169.96,26.67712721],[170.0,26.67712721],[170.02,1.0],[170.03,6.8813],[170.04,30.86]]]
["bitfinex","SOLUSD",1739923287667,[[169.95,177.99730477],[169.94,0.063],[169.88,5.8862],[169.87,26.67712721],[169.86,1.5334]],[[169.96,26.67712721],[170.0,26.67712721],[170.01,2.0],[170.02,13.41184853],[170.03,20.5845]]]
["bitfinex","SOLUSD",1739923287967,[[169.95,177.99730477],[169.94,0.063],[169.87,26.67712721],[169.86,1.5334]],[[169.96,26.67712721],[170.0,26.67712721],[170.01,2.0],[170.02,13.41184853],[170.03,20.5845]]]
["bitfinex","SOLUSD",1739923287968,[[169.95,39.69730477],[169.94,0.063],[169.89,4.4],[169.87,5.8868],[169.86,1.5334]],[[169.96,32.56082721],[169.98,1.0],[170.0,42.38362721],[170.02,13.41184853],[170.05,2.92965229]]]
["bitfinex","SOLUSD",1739923288180,[[169.95,177.99730477],[169.94,0.063],[169.89,4.4],[169.86,1.5334],[169.85,32.56432721]],[[169.96,32.56082721],[169.98,1.0],[169.99,1.0],[170.0,41.38362721],[170.02,13.41184853]]]
["bitfinex","SOLUSD",1739923288353,[[169.95,177.99730477],[169.94,0.063],[169.89,4.4],[169.87,5.8868],[169.86,1.5334]],[[169.96,32.56082721],[169.98,1.0],[169.99,1.0],[170.0,41.38362721],[170.02,13.41184853]]]
["bitfinex","SOLUSD",1739923288555,[[169.95,177.99730477],[169.94,0.063],[169.89,4.4],[169.87,32.56392721],[169.86,1.5334]],[[169.96,32.56082721],[169.99,1.0],[170.0,42.38362721],[170.02,13.41184853],[217.0,1.006212]]]
["bitfinex","SOLUSD",1739923288776,[[169.95,177.99730477],[169.94,0.063],[169.89,4.4],[169.86,1.5334],[169.85,26.67712721]],[[169.96,32.56082721],[169.98,1.0],[169.99,1.0],[170.0,41.38362721],[170.02,13.41184853]]]
["bitfinex","SOLUSD",1739923288956,[[169.95,177.99730477],[169.94,0.063],[169.89,4.4],[169.86,7.4205],[169.85,26.67712721]],[[169.96,32.56082721],[169.98,1.0],[169.99,1.0],[170.0,41.38362721],[170.02,13.41184853]]]
["bitfinex","SOLUSD",1739923289156,[[169.95,177.99730477],[169.94,0.063],[169.89,4.4],[169.87,5.8868],[169.86,28.21052721]],[[169.96,32.56082721],[169.98,3.92918464],[169.99,1.0],[170.0,41.38362721],[170.02,13.41184853]]]
["bitfinex","SOLUSD",1739923289684,[[169.95,4.77e-06],[169.94,0.063],[169.89,138.3],[169.86,1.5334],[169.85,4.4]],[[169.96,54.53277574],[169.98,7.32918464],[169.99,13.41184853],[170.0,41.38362721],[170.04,102.7]]]
["bitfinex","SOLUSD",1739923289864,[[169.94,0.063],[169.89,138.3],[169.85,4.4],[169.81,43.2065],[169.77,36.4195]],[[169.95,6.884],[169.96,47.64907574],[169.98,22.03738464],[170.0,26.67712721],[170.04,102.7]]]
["bitfinex","SOLUSD",1739923290055,[[169.94,0.063],[169.89,138.3],[169.85,4.4],[169.84,5.8877],[169.83,26.67712721]],[[169.95,33.56112721],[169.96,19.97194853],[169.98,23.03738464],[170.0,26.67712721],[170.04,102.7]]]
["bitfinex","SOLUSD",1739923290275,[[169.94,0.063],[169.89,138.3],[169.85,31.07712721],[169.82,15.7209],[169.81,46.13008108]],[[169.95,32.56112721],[169.96,6.5601],[169.98,23.03738464],[169.99,1.0],[170.0,26.67712721]]]
["bitfinex","SOLUSD",1739923290480,[[169.94,0.063],[169.89,138.3],[169.86,26.67712721],[169.85,4.4],[169.82,15.7209]],[[169.95,32.56112721],[169.96,6.5601],[169.97,1.0],[169.98,23.03738464],[170.0,26.67712721]]]
["bitfinex","SOLUSD",1739923290683,[[169.94,0.063],[169.89,138.3],[169.86,26.67712721],[169.85,4.4],[169.82,15.7209]],[[169.95,32.56112721],[169.96,6.5601],[169.98,23.03738464],[169.99,14.41184853],[170.0,26.67712721]]]
["bitfinex","SOLUSD",1739923290956,[[169.94,0.063],[169.89,138.3],[169.86,32.56422721],[169.85,4.4],[169.82,14.7209]],[[169.95,32.56112721],[169.96,6.5601],[169.97,1.0],[169.98,23.03738464],[169.99,13.41184853]]]
["bitfinex","SOLUSD",1739923291172,[[169.94,0.063],[169.89,138.3],[169.86,32.56422721],[169.85,4.4],[169.82,15.7209]],[[169.95,32.56112721],[169.96,6.5601],[169.98,23.03738464],[169.99,14.41184853],[217.04,8.527763]]]
["bitfinex","SOLUSD",1739923291375,[[169.94,0.063],[169.89,138.3],[169.87,5.8868],[169.86,26.67712721],[169.85,4.4]],[[169.95,32.56112721],[169.96,6.5601],[169.98,22.03738464],[169.99,14.41184853],[170.0,27.67712721]]]
["bitfinex","SOLUSD",1739923291556,[[169.94,0.063],[169.89,138.3],[169.87,5.8868],[169.86,26.67712721],[169.85,4.4]],[[169.95,32.56112721],[169.96,6.5601],[169.98,22.03738464],[169.99,15.41184853],[170.0,26.67712721]]]
["bitfinex","SOLUSD",1739923291977,[[169.94,0.063],[169.89,138.3],[169.85,26.67712721],[169.82,14.7209],[169.81,47.13008108]],[[169.95,32.56112721],[169.96,7.5601],[169.98,23.03738464],[169.99,13.41184853],[170.0,26.67712721]]]
["bitfinex","SOLUSD",1739923292181,[[169.94,0.0001],[169.89,138.3],[169.86,4.4],[169.83,5.8881],[169.82,26.67712721]],[[169.95,32.56112721],[169.96,8.5601],[169.98,22.03738464],[169.99,13.41184853],[170.0,26.67712721]]]
["bitfinex","SOLUSD",1739923292386,[[169.94,0.0001],[169.89,138.3],[169.83,10.2881],[169.82,26.67712721],[169.81,7.6865]],[[169.95,72.65010295],[169.96,8.5601],[169.98,22.03738464],[170.0,26.67712721],[170.08,30.1962]]]
["bitfinex","SOLUSD",1739923292575,[[169.94,0.0001],[169.89,138.3],[169.84,5.8877],[169.83,31.07712721],[169.81,7.6865]],[[169.95,46.97297574],[169.96,6.5601],[169.97,1.0],[169.98,22.03738464],[170.0,26.67712721]]]
["bitfinex","SOLUSD",1739923292777,[[169.94,0.0001],[169.89,138.3],[169.84,26.67712721],[169.83,4.4],[169.81,7.6865]],[[169.95,32.56112721],[169.96,6.5601],[169.97,1.0],[169.98,22.03738464],[169.99,1.0]]]
["bitfinex","SOLUSD",1739923292973,[[169.94,0.0001],[169.89,138.3],[169.84,26.67712721],[169.83,4.4],[169.81,7.6865]],[[169.95,33.56112721],[169.96,6.5601],[169.98,23.03738464],[170.26,9.25660523],[170.28,18.57059887]]]
["bitfinex","SOLUSD",1739923293284,[[169.94,0.0001],[169.89,138.3],[169.84,5.8878],[169.83,31.07712721],[169.81,7.6865]],[[169.95,33.56112721],[169.96,6.5601],[169.97,1.0],[169.98,22.03738464],[170.1,17.69887]]]
["bitfinex","SOLUSD",1739923293483,[[169.94,0.0001],[169.89,138.3],[169.84,5.8878],[169.83,31.07712721],[169.81,7.6865]],[[169.95,33.56112721],[169.96,6.5601],[169.97,14.41184853],[169.98,22.03738464],[170.1,17.69887]]]
["bitfinex","SOLUSD",1739923293778,[[169.94,0.0001],[169.89,138.3],[169.84,5.8878],[169.83,31.07712721],[169.81,7.6865]],[[169.95,33.56112721],[169.96,6.5601],[169.97,13.41184853],[169.98,23.03738464],[170.1,17.69887]]]
["bitfinex","SOLUSD",1739923293981,[[169.94,0.0001],[169.89,138.3],[169.85,5.8874],[169.84,26.67712721],[169.83,4.4]],[[169.95,32.56112721],[169.96,7.5601],[169.97,13.41184853],[169.98,23.03738464],[170.1,17.69887]]]
["bitfinex","SOLUSD",1739923294191,[[169.94,0.0001],[169.89,138.3],[169.85,5.8874],[169.84,26.67712721],[169.83,4.4]],[[169.95,32.56112721],[169.96,6.5601],[169.97,14.41184853],[169.98,23.03738464],[170.02,82.7]]]
["bitfinex","SOLUSD",1739923294389,[[169.94,0.0001],[169.89,138.3],[169.84,32.56492721],[169.83,4.4],[169.8,3.99141061]],[[169.95,33.56112721],[169.96,6.5601],[169.97,14.41184853],[169.98,22.03738464],[170.02,82.7]]]
["bitfinex","SOLUSD",1739923294562,[[169.94,0.0001],[169.89,138.3],[169.84,32.56492721],[169.83,4.4],[169.8,2.99141061]],[[169.95,32.56112721],[169.96,7.5601],[169.97,14.41184853],[169.98,22.03738464],[170.02,82.7]]]
["bitfinex","SOLUSD",1739923294988,[[169.94,0.0001],[169.89,138.3],[169.85,5.8873],[169.84,26.67712721],[169.83,4.4]],[[169.95,32.56112721],[169.96,6.5601],[169.97,14.41184853],[169.98,23.03738464],[170.02,82.7]]]
["bitfinex","SOLUSD",1739923296185,[[169.94,0.0001],[169.89,138.3],[169.85,5.8873],[169.84,26.67712721],[169.83,4.4]],[[169.95,32.56112721],[169.96,6.5601],[169.97,15.41184853],[169.98,22.03738464],[170.02,82.7]]]
["bitfinex","SOLUSD",1739923296488,[[169.94,0.0001],[169.89,138.3],[169.85,5.8873],[169.84,26.67712721],[169.83,4.4]],[[169.95,32.56112721],[169.96,6.5601],[169.97,14.41184853],[169.98,23.03738464],[170.02,82.7]]]
["bitfinex","SOLUSD",1739923296685,[[169.94,0.0001],[169.89,138.3],[169.84,26.67712721],[169.83,4.4],[169.68,56.14332721]],[[169.95,32.56112721],[169.96,6.5601],[169.97,15.41184853],[169.98,22.03738464],[170.02,82.7]]]
["bitfinex","SOLUSD",1739923296986,[[169.94,0.0001],[169.89,138.3],[169.85,5.8874],[169.84,26.67712721],[169.83,4.4]],[[169.95,32.59112721],[169.96,6.5601],[169.97,15.41184853],[169.98,22.03738464],[170.02,82.7]]]
["bitfinex","SOLUSD",1739923297760,[[169.94,0.0001],[169.89,138.3],[169.85,5.8874],[169.84,26.67712721],[169.83,4.4]],[[169.95,32.59112721],[169.96,7.5601],[169.97,14.41184853],[169.98,22.03738464],[170.02,82.7]]]
["bitfinex","SOLUSD",1739923297962,[[169.89,138.3],[169.81,34.36362721],[169.79,93.36],[169.78,50.2445],[169.77,1.063]],[[169.95,32.59112721],[169.96,7.5601],[169.97,14.41184853],[169.98,22.03738464],[170.02,82.7]]]
["bitfinex","SOLUSD",1739923297963,[[169.89,138.3],[169.81,34.36362721],[169.79,93.36],[169.78,50.2445],[169.77,1.063]],[[169.95,74.68010295],[169.96,6.5601],[169.97,13.41184853],[169.98,8.12748464],[170.02,82.7]]]
["bitfinex","SOLUSD",1739923298272,[[169.89,80.9],[169.82,4.4],[169.81,145.9865],[169.8,5.8892],[169.79,93.36]],[[169.95,74.68010295],[169.96,6.5601],[169.98,8.12748464],[170.02,82.7]]]
["bitfinex","SOLUSD",1739923298273,[[169.89,80.9],[169.82,4.4],[169.81,145.9865],[169.8,5.8892],[169.79,93.36]],[[169.9,26.67712721],[169.92,41.08897574],[169.93,1.0],[169.95,34.03604853],[169.96,35.9789]]]
["bitfinex","SOLUSD",1739923298461,[[169.89,80.9],[169.82,138.3],[169.81,1.6593],[169.79,5.8895],[169.77,8.96598843]],[[169.9,40.08897574],[169.92,42.08897574],[169.95,20.6242],[169.96,35.9789],[169.98,90.82748464]]]
["bitfinex","SOLUSD",1739923298662,[[169.89,80.9],[169.82,138.3],[169.81,1.6593],[169.79,10.2895],[169.77,32.75212721]],[[169.9,41.08897574],[169.92,27.67712721],[169.95,20.6242],[169.96,35.9789],[169.98,90.82748464]]]
["bitfinex","SOLUSD",1739923299087,[[169.89,80.9],[169.82,138.3],[169.81,1.6593],[169.79,10.2895],[169.78,26.67712721]],[[169.9,41.08897574],[169.92,27.67712721],[169.95,20.6242],[169.96,35.9789],[169.98,90.82748464]]]
["bitfinex","SOLUSD",1739923299283,[[169.89,80.9],[169.82,138.3],[169.81,1.6593],[169.78,26.67712721],[169.52,430.09221792]],[[169.9,41.08897574],[169.92,32.07712721],[169.95,20.6242],[169.96,35.9789],[169.98,86.42748464]]]
["bitfinex","SOLUSD",1739923299472,[[169.89,80.9],[169.82,138.3],[169.81,1.6593],[169.79,4.4],[169.74,36.52]],[[169.9,41.08897574],[169.91,1.0],[169.92,31.07712721],[169.95,50.0446],[169.96,35.9789]]]
["bitfinex","SOLUSD",1739923299674,[[169.89,50.7399],[169.82,138.3],[169.81,1.6593],[169.79,4.4],[169.78,26.67712721]],[[169.9,41.08897574],[169.91,1.0],[169.92,33.40136627],[169.95,50.0446],[169.96,35.9789]]]
["bitfinex","SOLUSD",1739923299995,[[169.89,20.9921],[169.82,138.3],[169.81,1.6593],[169.79,10.2895],[169.78,26.67712721]],[[169.9,46.97477574],[169.91,1.0],[169.92,33.40136627],[169.93,14.7127],[169.95,29.4504]]]
["bitfinex","SOLUSD",1739923300297,[[169.89,20.9921],[169.82,138.3],[169.81,1.6593],[169.79,10.2895],[169.78,26.67712721]],[[169.9,46.97477574],[169.91,1.0],[169.92,31.07712721],[169.93,14.7127],[169.95,29.4504]]]
["bitfinex","SOLUSD",1739923300760,[[169.89,20.9921],[169.82,138.3],[169.81,1.6593],[169.79,10.2895],[169.78,26.67712721]],[[169.9,49.91235375],[169.91,1.0],[169.92,33.45232046],[169.93,14.7127],[169.95,29.4504]]]
["bitfinex","SOLUSD",1739923302896,[[169.89,20.9921],[169.82,138.3],[169.81,1.6593],[169.79,4.4],[169.78,26.67712721]],[[169.9,49.91235375],[169.91,1.0],[169.92,33.45232046],[169.93,14.7127],[169.95,29.4504]]]
["bitfinex","SOLUSD",1739923303189,[[169.89,20.9921],[169.82,219.2],[169.81,1.6593],[169.8,5.8892],[169.79,4.4]],[[169.9,49.91235375],[169.91,1.0],[169.92,33.45232046],[169.93,14.7127],[169.95,112.1504]]]
["bitfinex","SOLUSD",1739923303492,[[169.82,219.2],[169.81,1.6593],[169.79,10.2895],[169.75,32.15400172],[169.74,35.52]],[[169.89,13.41184853],[169.9,64.62685375],[169.91,1.0],[169.92,33.45232046],[169.95,112.1504]]]
["bitfinex","SOLUSD",1739923303687,[[169.82,219.2],[169.81,1.6593],[169.79,10.2895],[169.77,32.75212721],[169.75,32.15400172]],[[169.9,64.62685375],[169.91,1.0],[169.92,33.45232046],[169.95,112.1504]]]
["bitfinex","SOLUSD",1739923303688,[[169.82,219.2],[169.81,1.6593],[169.79,10.2895],[169.77,32.75212721],[169.75,32.15400172]],[[169.83,26.67712721],[169.9,37.94972654],[169.91,1.0],[169.92,33.45232046],[169.95,112.1504]]]
["bitfinex","SOLUSD",1739923303988,[[169.82,219.2],[169.81,1.6593],[169.77,32.75212721],[169.75,32.15400172]],[[169.83,26.67712721],[169.9,37.94972654],[169.91,1.0],[169.92,33.45232046],[169.95,112.1504]]]
["bitfinex","SOLUSD",1739923303989,[[169.82,80.9],[169.81,138.3],[169.77,11.9652],[169.76,1.5754],[169.75,26.74012721]],[[169.83,26.67712721],[169.87,13.41184853],[169.88,2.0],[169.9,36.94972654],[169.91,29.428]]]
["bitfinex","SOLUSD",1739923304184,[[169.82,80.9],[169.81,138.3],[169.77,11.9652],[169.76,5.9754],[169.75,26.74012721]],[[169.83,26.67712721],[169.87,13.41184853],[169.88,2.0],[169.9,23.53787801],[169.91,29.428]]]
["bitfinex","SOLUSD",1739923304884,[[169.82,80.9],[169.81,138.3],[169.77,11.9652],[169.76,32.65252721],[169.75,0.063]],[[169.83,32.56532721],[169.87,28.12904853],[169.88,8.6354],[169.9,2.93757801],[169.91,29.428]]]
["bitfinex","SOLUSD",1739923306091,[[169.82,80.9],[169.81,138.3],[169.78,5.8899],[169.77,6.075],[169.76,32.65252721]],[[169.83,26.67712721],[169.84,5.888],[169.87,28.12904853],[169.88,8.6354],[169.9,2.93757801]]]
["bitfinex","SOLUSD",1739923306590,[[169.82,80.9],[169.81,138.3],[169.78,5.8899],[169.77,6.075],[169.76,5.9754]],[[169.83,16.69159032],[169.84,5.888],[169.87,28.12904853],[169.88,8.6354],[169.9,2.93757801]]]
["bitfinex","SOLUSD",1739923306891,[[169.82,80.9],[169.81,138.3],[169.77,5.9532],[169.76,5.9754],[169.73,9.4323724]],[[169.83,22.57979032],[169.87,28.12904853],[169.88,8.6354],[169.9,2.93757801],[216.0,16.0]]]
["bitfinex","SOLUSD",1739923307074,[[169.82,80.9],[169.81,138.3],[169.77,0.063],[169.76,7.4658],[169.75,0.063]],[[169.83,22.57979032],[169.84,16.69159032],[169.85,2.90681484],[169.87,30.12904853],[169.88,6.6354]]]
["bitfinex","SOLUSD",1739923307275,[[169.82,80.9],[169.81,138.3],[169.77,5.9533],[169.76,1.5754],[169.75,16.75459032]],[[169.83,22.57979032],[169.84,16.69159032],[169.85,2.90681484],[169.87,30.12904853],[169.88,6.6354]]]
["bitfinex","SOLUSD",1739923307476,[[169.82,80.9],[169.81,138.3],[169.77,0.063],[169.76,7.4659],[169.75,16.75459032]],[[169.83,22.57979032],[169.84,16.69159032],[169.85,2.90681484],[169.87,30.12904853],[169.88,6.6354]]]
["bitfinex","SOLUSD",1739923307681,[[169.82,80.9],[169.81,138.3],[169.77,0.063],[169.76,7.4659],[169.75,16.75459032]],[[169.83,22.57979032],[169.85,2.90681484],[169.87,30.12904853],[169.88,6.6354],[169.92,23.46678357]]]
["bitfinex","SOLUSD",1739923307876,[[169.82,80.9],[169.81,138.3],[169.77,0.063],[169.76,1.5754],[169.75,5.9539]],[[169.83,22.57979032],[169.84,16.69159032],[169.85,3.90681484],[169.86,1.0],[169.87,28.12904853]]]
["bitfinex","SOLUSD",1739923308271,[[169.77,219.263],[169.76,1.5754],[169.75,5.9539],[169.7,48.99484853],[169.67,23.626]],[[169.83,22.57979032],[169.84,16.69159032],[169.85,18.62591484],[169.86,5.4],[169.87,13.41184853]]]
["bitfinex","SOLUSD",1739923308471,[[169.77,219.263],[169.76,1.5754],[169.75,5.9539],[169.73,10.8987],[169.72,31.42109032]],[[169.79,16.69159032],[169.83,5.8882],[169.84,16.69159032],[169.85,18.62591484],[169.86,5.4]]]
["bitfinex","SOLUSD",1739923308928,[[169.77,219.263],[169.76,1.5754],[169.75,5.9539],[169.73,10.8987],[169.72,31.42109032]],[[169.79,16.69159032],[169.81,5.889],[169.84,16.69159032],[169.85,18.62591484],[169.86,5.4]]]
["bitfinex","SOLUSD",1739923309395,[[169.77,219.263],[169.76,1.5754],[169.75,5.9539],[169.73,27.59029032],[169.72,14.7295]],[[169.79,16.69159032],[169.81,5.889],[169.84,16.69159032],[169.85,18.62591484],[169.86,1.0]]]
["bitfinex","SOLUSD",1739923310277,[[169.77,219.263],[169.76,1.5754],[169.75,0.063],[169.73,27.59029032],[169.72,14.7295]],[[169.79,16.69159032],[169.84,16.69159032],[169.85,18.62591484],[169.86,1.0],[169.96,16.69159]]]
["bitfinex","SOLUSD",1739923310479,[[169.77,219.263],[169.76,1.5754],[169.75,0.063],[169.73,6.4987],[169.7,0.063]],[[169.78,16.69159032],[169.84,31.10343885],[169.85,3.90681484],[169.96,16.69159],[170.03,295.20409728]]]
["bitfinex","SOLUSD",1739923310687,[[169.77,219.263],[169.75,0.063],[169.73,5.8916],[169.72,6.0388],[169.7,16.75459032]],[[169.78,16.69159032],[169.82,5.8885],[169.83,15.7208],[169.84,31.10343885],[169.85,2.90681484]]]
["bitfinex","SOLUSD",1739923311582,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,6.0388],[169.7,16.75459032]],[[169.78,16.69159032],[169.81,13.41184853],[169.83,15.7208],[169.84,31.10343885],[169.85,2.90681484]]]
["bitfinex","SOLUSD",1739923311782,[[169.77,80.963],[169.75,0.063],[169.73,144.1916],[169.72,6.0388],[169.7,16.75459032]],[[169.78,16.69159032],[169.79,5.8897],[169.81,13.41184853],[169.83,15.7208],[169.84,17.69159032]]]
["bitfinex","SOLUSD",1739923312093,[[169.77,80.963],[169.75,0.063],[169.73,144.1916],[169.72,6.0388],[169.71,16.69159032]],[[169.78,16.69159032],[169.79,5.8897],[169.81,13.41184853],[169.83,15.7208],[169.84,17.69159032]]]
["bitfinex","SOLUSD",1739923312601,[[169.77,80.963],[169.75,0.063],[169.73,144.1916],[169.72,1.6388],[169.71,21.09159032]],[[169.78,16.69159032],[169.79,5.8897],[169.81,13.41184853],[169.83,15.7208],[169.84,17.69159032]]]
["bitfinex","SOLUSD",1739923312896,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,7.5307],[169.7,16.75459032]],[[169.78,22.58149032],[169.81,13.41184853],[169.83,16.7208],[169.84,16.69159032],[215.26,47.13248863]]]
["bitfinex","SOLUSD",1739923313083,[[169.77,80.963],[169.75,0.063],[169.73,144.1916],[169.72,1.6388],[169.71,4.4]],[[169.78,16.69159032],[169.79,5.8897],[169.81,13.41184853],[169.83,16.7208],[169.84,16.69159032]]]
["bitfinex","SOLUSD",1739923313686,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,1.6388],[169.71,4.4]],[[169.78,22.58149032],[169.81,13.41184853],[169.83,16.7208],[169.84,16.69159032],[215.26,47.13248863]]]
["bitfinex","SOLUSD",1739923313884,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,1.6388],[169.71,4.4]],[[169.78,22.58149032],[169.81,14.41184853],[169.82,1.0],[169.83,14.7208],[169.84,16.69159032]]]
["bitfinex","SOLUSD",1739923314898,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,1.6388],[169.71,4.4]],[[169.78,22.58149032],[169.79,2.9627049],[169.81,14.41184853],[169.82,1.0],[169.83,14.7208]]]
["bitfinex","SOLUSD",1739923315494,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,7.5307],[169.71,4.4]],[[169.78,22.58149032],[169.79,2.9627049],[169.81,14.41184853],[169.82,1.0],[169.83,14.7208]]]
["bitfinex","SOLUSD",1739923315800,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,7.5307],[169.7,4.463]],[[169.78,22.58149032],[169.79,2.9627049],[169.81,14.41184853],[169.82,1.0],[169.83,14.7208]]]
["bitfinex","SOLUSD",1739923318091,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,1.6388],[169.7,4.463]],[[169.78,22.58149032],[169.79,2.9627049],[169.81,14.41184853],[169.82,1.0],[169.83,14.7208]]]
["bitfinex","SOLUSD",1739923318290,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,1.6388],[169.7,0.063]],[[169.78,22.58149032],[169.79,3.9627049],[169.8,6.2479],[169.81,28.13484853],[169.82,1.0]]]
["bitfinex","SOLUSD",1739923318485,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,1.6388],[169.7,0.063]],[[169.78,39.27308064],[169.79,3.9627049],[169.8,6.2479],[169.81,32.53484853],[169.82,1.0]]]
["bitfinex","SOLUSD",1739923318795,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,1.6388],[169.71,5.8923]],[[169.78,22.58149032],[169.79,3.9627049],[169.8,6.2479],[169.81,32.53484853],[169.82,1.0]]]
["bitfinex","SOLUSD",1739923319500,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,1.6388],[169.71,5.8923]],[[169.78,22.58149032],[169.79,2.9627049],[169.8,7.2479],[169.81,32.53484853],[169.82,1.0]]]
["bitfinex","SOLUSD",1739923319718,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,1.6388],[169.71,5.8923]],[[169.78,22.58149032],[169.79,3.9627049],[169.8,6.2479],[169.81,32.53484853],[169.82,1.0]]]
["bitfinex","SOLUSD",1739923320304,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,1.6388],[169.71,5.8923]],[[169.78,22.58149032],[169.79,2.9627049],[169.8,7.2479],[169.81,32.53484853],[169.82,1.0]]]
["bitfinex","SOLUSD",1739923320479,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,1.6388],[169.71,5.8923]],[[169.78,22.58149032],[169.79,3.9627049],[169.8,6.2479],[169.81,32.53484853],[169.82,1.0]]]
["bitfinex","SOLUSD",1739923320686,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,1.6388],[169.71,5.8923]],[[169.78,22.58149032],[169.79,2.9627049],[169.8,7.2479],[169.81,32.53484853],[169.82,1.0]]]
["bitfinex","SOLUSD",1739923320887,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,1.6388],[169.71,5.8923]],[[169.78,22.48149032],[169.79,2.9627049],[169.8,6.2479],[169.81,33.53484853],[169.82,1.0]]]
["bitfinex","SOLUSD",1739923322000,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,1.6388],[169.7,5.9556]],[[169.78,22.48149032],[169.79,2.9627049],[169.8,7.2479],[169.81,32.53484853],[169.82,1.0]]]
["bitfinex","SOLUSD",1739923322601,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,1.6388],[169.7,0.063]],[[169.78,22.48149032],[169.79,2.9627049],[169.8,6.2479],[169.81,33.53484853],[169.82,1.0]]]
["bitfinex","SOLUSD",1739923322823,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,1.6388],[169.71,5.8923]],[[169.78,22.48149032],[169.79,2.9627049],[169.8,6.2479],[169.81,33.53484853],[169.82,1.0]]]
["bitfinex","SOLUSD",1739923323099,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,1.6388],[152.72,0.02]],[[169.78,22.48149032],[169.79,2.9627049],[169.8,7.2479],[169.81,32.53484853],[169.82,1.0]]]
["bitfinex","SOLUSD",1739923323323,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,1.6388],[169.7,5.9556]],[[169.78,22.48149032],[169.79,2.9627049],[169.8,6.2479],[169.81,33.53484853],[169.82,1.0]]]
["bitfinex","SOLUSD",1739923324810,[[169.75,0.063],[169.72,80.9],[169.7,138.363],[169.68,1.5763],[169.67,5.8937]],[[169.77,13.41184853],[169.78,39.17308064],[169.79,4.9627049],[169.8,6.2479],[169.81,4.4]]]
["bitfinex","SOLUSD",1739923325018,[[169.75,0.063],[169.72,80.9],[169.7,138.363],[169.68,1.5763],[169.67,5.8937]],[[169.76,33.38318064],[169.77,13.41184853],[169.78,5.7899],[169.79,4.9627049],[169.8,6.2479]]]
["bitfinex","SOLUSD",1739923325383,[[169.75,0.063],[169.72,80.9],[169.7,138.363],[169.68,1.5763],[169.66,21.09159032]],[[169.76,33.38318064],[169.77,13.41184853],[169.78,5.7899],[169.79,4.9627049],[169.8,6.2479]]]
["bitfinex","SOLUSD",1739923325698,[[169.75,0.063],[169.72,80.9],[169.7,138.363],[169.68,1.5763],[169.67,5.8935]],[[169.76,33.38318064],[169.77,13.41184853],[169.78,5.7899],[169.79,4.9627049],[169.8,6.2479]]]
["bitfinex","SOLUSD",1739923326309,[[169.75,0.063],[169.72,80.9],[169.7,138.363],[169.68,1.5763],[169.67,16.69159032]],[[169.76,33.38318064],[169.77,13.41184853],[169.78,5.7899],[169.79,4.9627049],[169.8,6.2479]]]
["bitfinex","SOLUSD",1739923326310,[[169.75,0.063],[169.72,80.9],[169.7,138.363],[169.68,1.5763],[169.67,16.69159032]],[[169.76,16.69159032],[169.77,13.41184853],[169.78,5.7899],[169.79,4.9627049],[169.8,6.2479]]]
["bitfinex","SOLUSD",1739923326489,[[169.75,0.063],[169.72,80.9],[169.7,138.363],[169.68,7.4696],[169.67,16.69159032]],[[169.76,16.69159032],[169.77,13.41184853],[169.78,5.7899],[169.79,4.9627049],[169.8,6.2479]]]
["bitfinex","SOLUSD",1739923326685,[[169.75,0.063],[169.72,80.9],[169.7,138.363],[169.68,1.5763],[169.67,5.8935]],[[169.76,33.38318064],[169.77,13.41184853],[169.79,4.9627049],[169.8,6.2479],[169.84,5.72694077]]]
["bitfinex","SOLUSD",1739923327104,[[169.75,0.063],[169.72,80.9],[169.7,138.363],[169.68,7.4697],[169.63,15.7373]],[[169.76,33.38318064],[169.77,13.41184853],[169.79,4.9627049],[169.8,6.2479],[169.84,5.72694077]]]
["bitfinex","SOLUSD",1739923327303,[[169.75,0.063],[169.72,80.9],[169.7,138.363],[169.68,7.4697],[169.63,14.7373]],[[169.76,33.38318064],[169.77,13.41184853],[169.79,4.9627049],[169.8,6.2479],[169.84,5.72694077]]]
["bitfinex","SOLUSD",1739923327814,[[169.75,0.063],[169.72,80.9],[169.7,138.363],[169.68,1.5763],[169.67,5.8937]],[[169.76,33.38318064],[169.77,13.41184853],[169.79,4.9627049],[169.8,6.2479],[169.84,5.72694077]]]
["bitfinex","SOLUSD",1739923328214,[[169.75,0.063],[169.7,219.263],[169.68,1.5763],[169.66,10.294],[169.65,23.02019032]],[[169.76,46.79502917],[169.78,2.0],[169.79,2.9627049],[169.8,6.2479],[169.84,5.72694077]]]
["bitfinex","SOLUSD",1739923328431,[[169.75,0.063],[169.7,80.963],[169.68,139.8763],[169.66,5.8939],[169.65,6.3286]],[[169.76,47.79502917],[169.78,1.0],[169.79,2.9627049],[169.8,6.2479],[169.81,87.1]]]
["bitfinex","SOLUSD",1739923328727,[[169.75,0.063],[169.7,80.963],[169.68,139.8763],[169.66,5.8939],[169.65,23.02019032]],[[169.76,47.79502917],[169.78,1.0],[169.79,2.9627049],[169.8,6.2479],[169.81,87.1]]]
["bitfinex","SOLUSD",1739923328892,[[169.75,0.063],[169.7,80.963],[169.68,139.8763],[169.66,5.8939],[169.65,23.02019032]],[[169.76,46.79502917],[169.77,1.0],[169.78,1.0],[169.79,2.9627049],[169.8,6.2479]]]
["bitfinex","SOLUSD",1739923331033,[[169.75,0.063],[169.7,80.963],[169.68,139.8763],[169.66,5.8939],[169.65,6.3286]],[[169.76,46.79502917],[169.77,1.0],[169.78,1.0],[169.79,2.9627049],[169.8,6.2479]]]
["bitfinex","SOLUSD",1739923331599,[[169.75,0.063],[169.7,80.963],[169.68,139.8763],[169.66,5.8939],[169.65,27.42019032]],[[169.76,52.68562917],[169.77,1.0],[169.78,1.0],[169.79,2.9627049],[169.8,6.2479]]]
["bitfinex","SOLUSD",1739923331919,[[169.76,1.5572],[169.75,235.95459032],[169.72,6.6032],[169.71,5.28382145],[169.7,6.9555]],[[169.83,5.8882],[169.88,12.7256],[169.9,82.7],[169.92,19.06678357],[169.96,93.54]]]
["bitfinex","SOLUSD",1739923332122,[[169.77,16.69159032],[169.76,220.7572],[169.75,0.063],[169.72,6.6032],[169.71,17.81184853]],[[169.83,22.57979032],[169.86,13.41184853],[169.87,4.4],[169.88,6.3256],[169.89,2.03]]]
["bitfinex","SOLUSD",1739923332295,[[169.77,16.69159032],[169.76,220.7572],[169.75,0.063],[169.72,6.6032],[169.71,17.81184853]],[[169.83,22.57979032],[169.86,13.41184853],[169.87,4.4],[169.88,8.3256],[169.89,0.03]]]
["bitfinex","SOLUSD",1739923332606,[[169.77,235.89159032],[169.76,1.5572],[169.75,0.063],[169.72,6.6032],[169.71,18.81184853]],[[169.86,13.41184853],[169.88,6.3256],[169.89,0.03],[169.9,83.7],[169.91,31.2263]]]
["bitfinex","SOLUSD",1739923332794,[[169.78,16.69159032],[169.77,219.2],[169.76,1.5572],[169.75,0.063],[169.72,6.6032]],[[169.84,16.69159032],[169.85,5.8878],[169.88,6.3256],[169.89,1.03],[169.9,88.1]]]
["bitfinex","SOLUSD",1739923332995,[[169.78,219.2],[169.77,16.69159032],[169.76,1.5572],[169.75,0.063],[169.72,6.6032]],[[169.83,16.69159032],[169.85,5.8878],[169.88,6.3256],[169.89,2.03],[169.9,87.1]]]
["bitfinex","SOLUSD",1739923333195,[[169.78,219.2],[169.77,16.69159032],[169.76,1.5572],[169.75,0.063],[169.72,6.6032]],[[169.83,16.69159032],[169.85,5.8878],[169.87,13.41184853],[169.88,6.3256],[169.89,2.03]]]
["bitfinex","SOLUSD",1739923333411,[[169.78,219.2],[169.77,16.69159032],[169.76,1.5572],[169.75,0.063],[169.72,8.6032]],[[169.83,16.69159032],[169.85,5.8878],[169.87,13.41184853],[169.88,6.3256],[169.89,1.03]]]
["bitfinex","SOLUSD",1739923333723,[[169.78,219.2],[169.76,18.24879032],[169.75,0.063],[169.73,14.7287],[169.72,6.6032]],[[169.82,16.69159032],[169.87,13.41184853],[169.88,8.3256],[169.89,0.03],[169.9,4.4]]]
["bitfinex","SOLUSD",1739923333896,[[169.78,219.2],[169.76,1.5572],[169.75,0.063],[169.73,16.69159032],[169.72,12.4949]],[[169.79,16.69159032],[169.84,31.10343885],[169.85,3.88590546],[169.86,5.8872],[169.87,13.41184853]]]
["bitfinex","SOLUSD",1739923334098,[[169.78,80.9],[169.76,139.8572],[169.75,0.063],[169.72,29.18649032],[169.7,0.063]],[[169.79,16.69159032],[169.83,1.0],[169.84,35.50343885],[169.85,2.88590546],[169.86,5.8872]]]
["bitfinex","SOLUSD",1739923334414,[[169.78,80.9],[169.76,139.8572],[169.75,16.75459032],[169.72,6.6032],[169.7,14.47484853]],[[169.81,16.69159032],[169.84,4.4],[169.85,2.88590546],[169.86,5.8872],[169.87,84.7]]]
["bitfinex","SOLUSD",1739923334608,[[169.78,219.2],[169.76,18.24879032],[169.75,0.063],[169.72,6.6032],[169.7,14.47484853]],[[169.82,16.69159032],[169.84,4.4],[169.85,2.88590546],[169.86,5.8872],[169.87,1.0]]]
["bitfinex","SOLUSD",1739923334810,[[169.78,219.2],[169.76,1.5572],[169.75,22.64549032],[169.72,6.6032],[169.7,29.20634853]],[[169.81,16.69159032],[169.84,4.4],[169.85,2.88590546],[169.86,19.29904853],[169.87,2.0]]]
["bitfinex","SOLUSD",1739923335002,[[169.78,219.2],[169.76,1.5572],[169.75,22.64549032],[169.72,6.6032],[169.7,29.20634853]],[[169.81,16.69159032],[169.85,2.88590546],[169.86,19.29904853],[169.87,2.0],[169.88,10.7256]]]
["bitfinex","SOLUSD",1739923335615,[[169.78,219.2],[169.76,1.5572],[169.75,5.9539],[169.74,16.69159032],[169.72,6.6032]],[[169.8,16.69159032],[169.84,16.69159032],[169.85,3.88590546],[169.86,19.29904853],[169.87,1.0]]]
["bitfinex","SOLUSD",1739923335918,[[169.78,219.2],[169.76,1.5572],[169.75,0.063],[169.74,16.69159032],[169.72,6.6032]],[[169.8,16.69159032],[169.82,5.8888],[169.84,16.69159032],[169.85,2.88590546],[169.86,13.41184853]]]
["bitfinex","SOLUSD",1739923336122,[[169.78,219.2],[169.76,7.4475],[169.75,16.75459032],[169.72,21.3327]],[[169.85,2.88590546],[169.86,13.41184853]]]
["bitfinex","SOLUSD",1739923336123,[[169.78,219.2],[169.76,7.4475],[169.75,16.75459032],[169.72,21.3327],[169.7,14.47484853]],[[169.81,16.69159032],[169.83,5.8883],[169.85,2.88590546],[169.86,13.41184853],[169.87,1.0]]]
["bitfinex","SOLUSD",1739923336526,[[169.78,219.2],[169.76,7.4475],[169.75,16.75459032],[169.72,21.3327],[169.7,14.47484853]],[[169.85,2.88590546]]]
["bitfinex","SOLUSD",1739923336527,[[169.78,225.0899],[169.76,18.24879032],[169.75,0.063],[169.73,13.41184853],[169.72,7.6032]],[[169.85,2.88590546],[169.88,10.7256],[169.89,1.03],[169.91,1.7983],[171.26,0.99]]]
["bitfinex","SOLUSD",1739923336717,[[169.78,241.78149032],[169.76,1.5572],[169.75,14.7902],[169.73,13.41184853],[169.72,7.6032]],[[169.87,5.8868],[169.89,4.43],[169.9,1.0],[169.91,1.7983],[169.92,195.30678357]]]
["bitfinex","SOLUSD",1739923336909,[[169.78,219.2],[169.77,26.98179032],[169.76,1.5572],[169.75,0.063],[169.73,13.41184853]],[[169.83,16.69159032],[169.87,5.8868],[169.88,13.41184853],[169.89,6.43],[169.91,0.7983]]]
["bitfinex","SOLUSD",1739923337115,[[169.78,219.2],[169.77,4.4],[169.76,1.5572],[169.75,5.9539],[169.74,16.69159032]],[[169.8,16.69159032],[169.84,16.69159032],[169.87,7.8868],[169.88,13.41184853],[169.89,4.43]]]
["bitfinex","SOLUSD",1739923337323,[[169.78,219.2],[169.77,4.4],[169.76,1.5572],[169.75,0.063],[169.73,16.69159032]],[[169.79,16.69159032],[169.84,16.69159032],[169.85,14.41184853],[169.86,3.98201262],[169.87,5.8868]]]
["bitfinex","SOLUSD",1739923337515,[[169.78,219.2],[169.76,1.5572],[169.75,0.063],[169.73,26.98299032],[169.69,18.64201929]],[[169.79,16.69159032],[169.84,16.69159032],[169.85,14.41184853],[169.86,3.98201262],[169.87,5.8868]]]
["bitfinex","SOLUSD",1739923337716,[[169.78,219.2],[169.76,1.5572],[169.75,0.063],[169.73,26.98299032],[169.69,17.64201929]],[[169.79,16.69159032],[169.84,16.69159032],[169.85,14.41184853],[169.86,3.98201262],[169.87,5.8868]]]
["bitfinex","SOLUSD",1739923338031,[[169.78,219.2],[169.76,1.5572],[169.75,0.063],[169.73,26.98299032],[169.7,13.47484853]],[[169.79,16.69159032],[169.8,5.8893],[169.84,16.69159032],[169.85,14.41184853],[169.86,3.98201262]]]
["bitfinex","SOLUSD",1739923338629,[[169.78,219.2],[169.76,1.5572],[169.75,0.063],[169.73,21.09159032],[169.72,12.4949]],[[169.79,22.58119032],[169.84,16.69159032],[169.85,15.41184853],[169.86,2.98201262],[217.0,1.006212]]]
["bitfinex","SOLUSD",1739923338831,[[169.78,80.9],[169.76,1.5572],[169.75,138.363],[169.72,27.69479032],[169.71,5.8921]],[[169.79,22.58119032],[169.82,13.41184853],[169.84,17.69159032],[169.85,1.0],[169.86,2.98201262]]]
["bitfinex","SOLUSD",1739923339136,[[169.78,80.9],[169.76,1.5572],[169.75,138.363],[169.72,33.58679032],[169.55,0.063]],[[169.79,22.58119032],[169.82,13.41184853],[169.83,1.0],[169.84,17.69159032],[169.86,2.98201262]]]
["bitfinex","SOLUSD",1739923339336,[[169.78,80.9],[169.76,1.5572],[169.75,138.363],[169.72,33.58679032],[169.69,14.7325]],[[169.79,22.58119032],[169.82,13.41184853],[169.83,1.0],[169.84,17.69159032],[169.86,2.98201262]]]
["bitfinex","SOLUSD",1739923339533,[[169.78,80.9],[169.76,1.5572],[169.75,138.363],[169.72,33.58679032],[169.69,14.7325]],[[169.79,22.58119032],[169.82,13.41184853],[169.83,2.0],[169.84,16.69159032],[169.86,2.98201262]]]
["bitfinex","SOLUSD",1739923339735,[[169.78,80.9],[169.76,1.5572],[169.75,138.363],[169.72,33.58679032],[169.69,14.7325]],[[169.79,22.58119032],[169.82,13.41184853],[169.84,18.69159032],[169.86,2.98201262],[216.75,47.13248863]]]
["bitfinex","SOLUSD",1739923339934,[[169.78,80.9],[169.76,1.5572],[169.75,138.363],[169.72,33.58679032],[169.69,14.7325]],[[169.79,22.58119032],[169.82,13.41184853],[169.84,17.69159032],[169.85,1.0],[169.86,2.98201262]]]
["bitfinex","SOLUSD",1739923340143,[[169.78,80.9],[169.76,1.5572],[169.75,138.363],[169.73,16.69159032],[169.72,11.0032]],[[169.79,16.69159032],[169.84,16.69159032],[169.85,1.0],[169.86,2.98201262],[169.87,1.0]]]
["bitfinex","SOLUSD",1739923340313,[[169.78,80.9],[169.76,1.5572],[169.75,138.363],[169.73,16.69159032],[169.72,11.0032]],[[169.84,16.69159032],[169.86,2.98201262]]]
["bitfinex","SOLUSD",1739923340314,[[169.78,219.2],[169.77,16.69159032],[169.76,1.5572],[169.75,0.063],[169.73,13.41184853]],[[169.83,16.69159032],[169.84,5.8878],[169.86,2.98201262],[169.89,5.43],[169.9,1.0]]]
["bitfinex","SOLUSD",1739923340513,[[169.78,241.78149032],[169.76,1.5572],[169.75,0.063],[169.73,13.41184853],[169.7,0.063]],[[169.84,16.69159032],[169.86,2.98201262],[169.89,5.43],[169.9,1.0],[171.29,0.99]]]
["bitfinex","SOLUSD",1739923340824,[[169.78,241.78149032],[169.76,1.5572],[169.75,0.063],[169.73,13.41184853],[169.7,0.063]],[[169.84,16.69159032],[169.86,2.98201262],[169.88,13.41184853],[169.89,0.03],[169.9,2.0]]]
["bitfinex","SOLUSD",1739923341218,[[169.78,241.78149032],[169.76,1.5572],[169.75,14.7902],[169.73,15.41184853],[169.72,11.0032]],[[169.84,16.69159032],[169.85,5.8878],[169.86,2.98201262],[169.88,13.41184853],[169.89,0.03]]]
["bitfinex","SOLUSD",1739923341437,[[169.79,16.69159032],[169.78,229.4899],[169.76,1.5572],[169.75,14.7902],[169.73,15.41184853]],[[169.85,22.57939032],[169.89,0.03],[169.91,2.7983],[170.01,16.69159],[170.04,29.25660523]]]
["bitfinex","SOLUSD",1739923341617,[[169.79,16.69159032],[169.78,229.4899],[169.76,1.5572],[169.75,14.7902],[169.73,15.41184853]],[[169.85,22.57939032],[169.89,13.44184853],[169.91,7.1983],[170.01,16.69159],[170.04,29.25660523]]]
["bitfinex","SOLUSD",1739923341836,[[169.79,16.69159032],[169.78,229.4899],[169.76,1.5572],[169.75,14.7902],[169.73,15.41184853]],[[169.85,16.69159032],[169.86,5.8872],[169.89,13.44184853],[169.91,7.1983],[170.01,16.69159]]]
["bitfinex","SOLUSD",1739923342737,[[169.79,16.69159032],[169.78,223.6],[169.76,1.5572],[169.75,14.7902],[169.73,15.41184853]],[[169.85,16.69159032],[169.89,13.44184853],[169.9,1.0],[169.91,6.1983],[170.01,16.69159]]]
["bitfinex","SOLUSD",1739923342941,[[169.79,22.58109032],[169.78,223.6],[169.76,1.5572],[169.75,14.7902],[169.73,15.41184853]],[[169.85,22.57909032],[169.89,13.44184853],[169.9,1.0],[169.91,6.1983],[170.01,16.69159]]]
["bitfinex","SOLUSD",1739923343240,[[169.79,5.8895],[169.78,240.29159032],[169.76,1.5572],[169.75,14.7902],[169.73,15.41184853]],[[169.84,16.69159032],[169.85,5.8875],[169.89,13.44184853],[169.91,7.1983],[170.01,16.69159]]]
["bitfinex","SOLUSD",1739923343627,[[169.79,5.8895],[169.78,240.29159032],[169.76,1.5572],[169.75,14.7902],[169.73,15.41184853]],[[169.84,16.69159032],[169.85,5.8875],[169.89,13.44184853],[169.9,4.4],[169.91,2.7983]]]
["bitfinex","SOLUSD",1739923344031,[[169.79,5.8895],[169.78,240.29159032],[169.76,1.5572],[169.75,14.7902],[169.73,15.41184853]],[[169.84,16.69159032],[169.85,5.8875],[169.87,2.98130886],[169.89,13.44184853],[169.9,4.4]]]
["bitfinex","SOLUSD",1739923344238,[[169.79,5.8895],[169.78,240.29159032],[169.76,1.5572],[169.75,14.7902],[169.73,15.41184853]],[[169.84,16.69159032],[169.85,5.8875],[169.87,2.98130886],[169.89,13.44184853],[169.9,5.4]]]
["bitfinex","SOLUSD",1739923344437,[[169.79,5.8895],[169.78,240.29159032],[169.76,1.5572],[169.75,17.76029428],[169.73,15.41184853]],[[169.84,16.69159032],[169.85,5.8875],[169.87,2.98130886],[169.89,13.44184853],[169.9,6.4]]]
["bitfinex","SOLUSD",1739923344618,[[169.79,225.0895],[169.78,21.09159032],[169.76,1.5572],[169.75,17.76029428],[169.73,15.41184853]],[[169.84,16.69159032],[169.85,5.8875],[169.87,2.98130886],[169.89,13.44184853],[169.9,4.4]]]
["bitfinex","SOLUSD",1739923345141,[[169.79,241.78109032],[169.78,4.4],[169.76,1.5572],[169.75,17.76029428],[169.73,15.41184853]],[[169.85,16.69159032],[169.87,2.98130886],[169.89,13.44184853],[169.9,4.4],[217.85,0.2]]]
["bitfinex","SOLUSD",1739923345447,[[169.79,241.78109032],[169.78,4.4],[169.76,1.5572],[169.75,17.76029428],[169.73,15.41184853]],[[169.85,16.69159032],[169.86,5.8872],[169.87,2.98130886],[169.89,13.44184853],[169.9,4.4]]]
["bitfinex","SOLUSD",1739923345647,[[169.79,241.78109032],[169.78,4.4],[169.77,0.063],[169.76,1.5572],[169.75,17.76029428]],[[169.85,16.69159032],[169.86,5.8872],[169.87,2.98130886],[169.89,13.44184853],[169.9,4.4]]]
["bitfinex","SOLUSD",1739923345940,[[169.81,16.69159032],[169.79,231.3522],[169.78,4.4],[169.77,0.063],[169.76,18.24879032]],[[169.85,0.03],[169.87,8.86820886],[169.89,13.44184853],[169.91,4.4],[169.92,202.84168357]]]
["bitfinex","SOLUSD",1739923346143,[[169.81,16.69159032],[169.79,231.3522],[169.78,4.4],[169.77,0.063],[169.76,18.24879032]],[[169.85,0.03],[169.87,25.55979918],[169.89,13.44184853],[169.91,4.4],[169.92,202.84168357]]]
["bitfinex","SOLUSD",1739923346342,[[169.8,16.69159032],[169.79,231.3522],[169.78,4.4],[169.77,0.063],[169.76,18.24879032]],[[169.85,0.03],[169.86,16.69159032],[169.87,8.86820886],[169.89,13.44184853],[169.91,4.4]]]
["bitfinex","SOLUSD",1739923346519,[[169.8,16.69159032],[169.79,231.3522],[169.78,4.4],[169.77,0.063],[169.76,18.24879032]],[[169.85,0.03],[169.86,16.69159032],[169.87,8.86820886],[169.89,13.44184853],[169.91,1.0]]]
["bitfinex","SOLUSD",1739923346722,[[169.79,225.4627],[169.78,10.2898],[169.77,0.063],[169.76,1.5572],[169.72,2.0]],[[169.84,16.69159032],[169.85,0.03],[169.87,8.86820886],[169.89,13.44184853],[169.9,2.0]]]
["bitfinex","SOLUSD",1739923347036,[[169.79,80.9],[169.77,138.363],[169.76,1.5572],[169.75,6.3257],[169.73,5.8917]],[[169.8,16.69159032],[169.84,16.69159032],[169.85,2.03],[169.86,17.81184853],[169.87,23.58530886]]]
["bitfinex","SOLUSD",1739923347238,[[169.77,80.963],[169.76,1.5572],[169.75,0.063],[169.73,138.3],[169.72,4.4]],[[169.79,5.8896],[169.8,16.69159032],[169.83,13.41184853],[169.84,17.69159032],[169.85,1.03]]]
["bitfinex","SOLUSD",1739923347543,[[169.77,80.963],[169.76,1.5572],[169.75,0.063],[169.73,138.3],[169.72,21.09159032]],[[169.78,16.69159032],[169.79,5.8896],[169.82,14.7215],[169.83,13.41184853],[169.84,17.69159032]]]
["bitfinex","SOLUSD",1739923347729,[[169.77,80.963],[169.76,1.5572],[169.75,0.063],[169.74,5.8913],[169.73,138.3]],[[169.78,16.69159032],[169.79,5.8896],[169.82,14.7215],[169.83,13.41184853],[169.84,17.69159032]]]
["bitfinex","SOLUSD",1739923347929,[[169.77,80.963],[169.76,1.5572],[169.75,0.063],[169.73,144.1916],[169.68,16.69159032]],[[169.78,16.69159032],[169.79,5.8896],[169.82,14.7215],[169.83,13.41184853],[169.84,17.69159032]]]
["bitfinex","SOLUSD",1739923348939,[[169.77,80.963],[169.76,1.5572],[169.75,0.063],[169.73,144.1916],[169.68,16.69159032]],[[169.78,16.69159032],[169.79,5.8896],[169.81,3.00020133],[169.82,14.7215],[169.83,13.41184853]]]
["bitfinex","SOLUSD",1739923349753,[[169.77,80.963],[169.76,1.5572],[169.75,0.063],[169.73,138.3],[169.68,16.69159032]],[[169.78,16.69159032],[169.79,5.8896],[169.81,3.00020133],[169.82,14.7215],[169.83,13.41184853]]]
["bitfinex","SOLUSD",1739923350126,[[169.77,80.963],[169.75,0.063],[169.73,138.3],[169.72,1.6203],[169.7,5.9556]],[[169.78,22.58149032],[169.81,4.00020133],[169.82,15.7215],[169.83,13.41184853],[169.84,23.33789032]]]
["bitfinex","SOLUSD",1739923350332,[[169.77,0.063],[169.75,80.963],[169.73,138.3],[169.72,1.6203],[169.7,10.3556]],[[169.78,22.58149032],[169.81,4.00020133],[169.82,15.7215],[169.83,13.41184853],[169.84,23.33789032]]]
["bitfinex","SOLUSD",1739923350749,[[169.77,0.063],[169.75,80.963],[169.73,138.3],[169.72,1.6203],[169.71,12.4584]],[[169.78,22.58149032],[169.81,4.00020133],[169.82,15.7215],[169.83,13.41184853],[169.84,23.33789032]]]
["bitfinex","SOLUSD",1739923351562,[[169.77,0.063],[169.75,80.963],[169.73,138.3],[169.72,1.6203],[169.71,6.5661]],[[169.78,16.69159032],[169.81,3.00020133],[169.82,15.7215],[169.83,13.41184853],[169.84,23.33789032]]]
["bitfinex","SOLUSD",1739923351863,[[169.77,0.063],[169.75,80.963],[169.73,138.3],[169.72,1.6203],[169.71,6.5661]],[[169.78,16.69159032],[169.81,3.00020133],[169.82,14.7215],[169.83,14.41184853],[169.84,24.33789032]]]
["bitfinex","SOLUSD",1739923352020,[[169.77,0.063],[169.75,80.963],[169.73,138.3],[169.72,1.6203],[169.71,6.5661]],[[169.78,22.58149032],[169.81,4.00020133],[169.82,14.7215],[169.83,14.41184853],[169.84,23.33789032]]]
["bitfinex","SOLUSD",1739923352221,[[169.77,0.063],[169.75,80.963],[169.73,138.3],[169.72,1.6203],[169.71,12.4584]],[[169.78,22.58149032],[169.81,3.00020133],[169.82,15.7215],[169.83,13.41184853],[169.84,24.33789032]]]
["bitfinex","SOLUSD",1739923352439,[[169.77,0.063],[169.75,80.963],[169.73,138.3],[169.72,1.6203],[169.71,29.14999032]],[[169.78,22.58149032],[169.81,3.00020133],[169.82,14.7215],[169.83,14.41184853],[169.84,24.33789032]]]
["bitfinex","SOLUSD",1739923352764,[[169.77,0.063],[169.75,80.963],[169.73,138.3],[169.72,1.6203],[169.71,23.25769032]],[[169.78,22.58149032],[169.81,3.00020133],[169.82,14.7215],[169.83,13.41184853],[169.84,25.33789032]]]
["bitfinex","SOLUSD",1739923352961,[[169.77,0.063],[169.75,80.963],[169.73,138.3],[169.72,7.5123],[169.71,23.25769032]],[[169.78,22.58149032],[169.81,3.00020133],[169.82,14.7215],[169.83,13.41184853],[169.84,25.33789032]]]
["bitfinex","SOLUSD",1739923353165,[[169.77,0.063],[169.75,80.963],[169.74,5.8913],[169.73,138.3],[169.72,18.31189032]],[[169.78,16.69159032],[169.8,5.8894],[169.81,3.00020133],[169.83,13.41184853],[169.84,23.33789032]]]
["bitfinex","SOLUSD",1739923353369,[[169.77,80.963],[169.75,144.2538],[169.73,16.69159032],[169.72,1.6203],[169.71,21.2966]],[[169.79,16.69159032],[169.82,5.8888],[169.83,13.41184853],[169.84,23.33789032],[169.85,14.7493]]]
["bitfinex","SOLUSD",1739923353661,[[169.77,80.963],[169.76,16.69159032],[169.75,138.363],[169.72,1.6203],[169.71,21.2966]],[[169.82,16.69159032],[169.83,5.8882],[169.85,14.7493],[169.88,95.209],[169.89,1.03]]]
["bitfinex","SOLUSD",1739923353852,[[169.77,86.8532],[169.76,16.69159032],[169.75,138.363],[169.73,14.7289],[169.72,1.6203]],[[169.82,16.69159032],[169.83,5.8882],[169.85,0.03],[169.88,109.9257],[169.89,1.03]]]
["bitfinex","SOLUSD",1739923354031,[[169.77,225.1532],[169.76,16.69159032],[169.75,0.063],[169.73,14.7289],[169.72,15.03214853]],[[169.82,16.69159032],[169.83,5.8882],[169.85,0.03],[169.88,27.2257],[169.89,1.03]]]
["bitfinex","SOLUSD",1739923354230,[[169.77,241.84479032],[169.75,0.063],[169.73,14.7289],[169.72,16.03214853],[169.7,4.463]],[[169.83,16.69159032],[169.84,5.8879],[169.85,0.03],[169.88,25.4274],[169.89,1.03]]]
["bitfinex","SOLUSD",1739923354430,[[169.77,241.84479032],[169.76,4.4],[169.75,0.063],[169.73,14.7289],[169.72,15.03214853]],[[169.83,16.69159032],[169.84,5.8879],[169.85,0.03],[169.87,13.41184853],[169.88,26.4274]]]
["bitfinex","SOLUSD",1739923355040,[[169.78,1.6258],[169.77,241.84479032],[169.76,4.4],[169.75,0.063],[169.73,14.7289]],[[169.83,16.69159032],[169.84,5.8879],[169.85,0.03],[169.87,13.41184853],[169.88,26.4274]]]
["bitfinex","SOLUSD",1739923355939,[[169.78,1.6258],[169.77,241.84479032],[169.76,4.4],[169.75,0.063],[169.73,14.7289]],[[169.83,16.69159032],[169.84,5.8879],[169.85,2.95440053],[169.87,13.41184853],[169.88,26.4274]]]
["bitfinex","SOLUSD",1739923356333,[[169.78,1.6258],[169.77,241.84479032],[169.76,4.4],[169.75,0.063],[169.73,17.68370155]],[[169.83,16.69159032],[169.84,5.8879],[169.85,2.95440053],[169.87,13.41184853],[169.88,26.4274]]]
["bitfinex","SOLUSD",1739923357341,[[169.78,1.6258],[169.77,235.95459032],[169.76,4.4],[169.75,0.063],[169.73,17.68370155]],[[169.83,16.69159032],[169.84,5.8879],[169.85,2.95440053],[169.87,13.41184853],[169.88,26.4274]]]
["bitfinex","SOLUSD",1739923357545,[[169.78,7.5157],[169.77,235.95459032],[169.76,4.4],[169.75,0.063],[169.73,17.68370155]],[[169.83,16.69159032],[169.84,5.8879],[169.85,2.95440053],[169.87,13.41184853],[169.88,26.4274]]]
["bitfinex","SOLUSD",1739923357745,[[169.78,7.5157],[169.77,235.95459032],[169.76,4.4],[169.75,0.063],[169.73,17.68370155]],[[169.83,16.69159032],[169.84,5.8879],[169.85,2.95440053],[169.87,13.41184853],[169.88,27.4274]]]
["bitfinex","SOLUSD",1739923358154,[[169.78,7.5157],[169.77,235.95459032],[169.76,4.4],[169.75,0.063],[169.73,17.68370155]],[[169.83,16.69159032],[169.84,5.8879],[169.85,2.95440053],[169.87,13.41184853],[169.88,26.4274]]]
["bitfinex","SOLUSD",1739923358356,[[169.78,7.5157],[169.77,235.95459032],[169.76,4.4],[169.75,0.063],[169.73,17.68370155]],[[169.83,16.69159032],[169.84,5.8879],[169.85,2.95440053],[169.87,13.41184853],[169.88,27.4274]]]
["bitfinex","SOLUSD",1739923358959,[[169.78,1.6258],[169.77,235.95459032],[169.76,4.4],[169.75,0.063],[169.73,17.68370155]],[[169.83,16.69159032],[169.85,2.95440053],[169.87,13.41184853],[169.88,27.4274],[217.04,8.527763]]]
["bitfinex","SOLUSD",1739923359160,[[169.78,1.6258],[169.77,242.12309032],[169.76,4.4],[169.75,0.063],[169.73,17.68370155]],[[169.83,16.69159032],[169.85,2.95440053],[169.87,13.41184853],[169.88,15.7167],[169.89,5.43]]]
["bitfinex","SOLUSD",1739923359545,[[169.78,226.7157],[169.77,22.92309032],[169.76,4.4],[169.75,0.063],[169.73,17.68370155]],[[169.83,16.69159032],[169.84,5.8881],[169.85,2.95440053],[169.87,13.41184853],[169.88,16.7167]]]
["bitfinex","SOLUSD",1739923359955,[[169.78,226.7157],[169.77,22.92309032],[169.76,4.4],[169.75,0.063],[169.73,17.68370155]],[[169.84,5.8881],[169.85,2.95440053],[169.87,13.41184853],[169.88,16.7167],[169.89,0.03]]]
["bitfinex","SOLUSD",1739923360146,[[169.78,226.7157],[169.77,22.92309032],[169.76,4.4],[169.75,0.063],[169.73,17.68370155]],[[169.83,16.69159032],[169.84,5.8881],[169.85,2.95440053],[169.87,13.41184853],[169.88,15.7167]]]
["bitfinex","SOLUSD",1739923360345,[[169.78,226.7157],[169.77,22.92309032],[169.76,4.4],[169.75,0.063],[169.73,17.68370155]],[[169.83,16.69159032],[169.84,5.8881],[169.85,2.95440053],[169.87,13.41184853],[169.88,16.7167]]]
["bitfinex","SOLUSD",1739923360546,[[169.78,226.7157],[169.77,22.92309032],[169.76,4.4],[169.75,0.063],[169.73,17.68370155]],[[169.83,16.69159032],[169.84,5.8881],[169.85,2.95440053],[169.87,13.41184853],[169.88,15.7167]]]
["bitfinex","SOLUSD",1739923360747,[[169.78,226.7157],[169.77,22.92309032],[169.76,4.4],[169.75,0.063],[169.73,17.68370155]],[[169.83,16.69159032],[169.84,5.8881],[169.85,2.95440053],[169.87,13.41184853],[169.88,16.7167]]]
["bitfinex","SOLUSD",1739923362434,[[169.78,220.8258],[169.77,0.063],[169.75,0.063],[169.73,23.31389032],[169.7,14.7943]],[[169.79,16.69159032],[169.83,5.8882],[169.84,30.10343885],[169.85,3.95440053],[169.86,1.0]]]
["bitfinex","SOLUSD",1739923362640,[[169.78,80.9],[169.77,0.063],[169.75,138.363],[169.73,6.6223],[169.72,21.09159032]],[[169.79,16.69159032],[169.83,5.8882],[169.84,30.10343885],[169.85,3.95440053]]]
["bitfinex","SOLUSD",1739923362641,[[169.78,80.9],[169.77,0.063],[169.75,138.363],[169.73,6.6223],[169.72,21.09159032]],[[169.79,16.69159032],[169.83,5.8882],[169.84,31.10343885],[169.85,3.95440053],[169.88,82.7]]]
["bitfinex","SOLUSD",1739923362859,[[169.78,80.9],[169.77,0.063],[169.75,138.363],[169.74,1.5366],[169.73,12.5137]],[[169.79,16.69159032],[169.83,20.6088],[169.84,31.10343885],[169.85,3.95440053],[169.88,82.7]]]
["bitfinex","SOLUSD",1739923363165,[[169.78,80.9],[169.77,0.063],[169.75,138.363],[169.74,7.4279],[169.73,6.6223]],[[169.79,16.69159032],[169.83,20.6088],[169.84,31.10343885],[169.85,3.95440053],[169.88,82.7]]]
["bitfinex","SOLUSD",1739923363742,[[169.78,80.9],[169.77,0.063],[169.75,138.363],[169.74,1.5366],[169.73,6.6223]],[[169.79,16.69159032],[169.83,15.7206],[169.84,37.58483885],[169.85,2.95440053],[169.88,82.7]]]
["bitfinex","SOLUSD",1739923363940,[[169.78,80.9],[169.77,0.063],[169.75,138.363],[169.74,1.5366],[169.73,6.6223]],[[169.79,22.58119032],[169.83,15.7206],[169.84,41.98483885],[169.85,2.95440053],[169.88,82.7]]]
["bitfinex","SOLUSD",1739923364146,[[169.78,80.9],[169.77,0.063],[169.75,138.363],[169.74,1.5366],[169.73,6.6223]],[[169.79,22.58119032],[169.83,16.7206],[169.84,40.98483885],[169.85,2.95440053],[169.88,82.7]]]
["bitfinex","SOLUSD",1739923365562,[[169.78,80.9],[169.77,0.063],[169.75,138.363],[169.74,1.5366],[169.73,6.6223]],[[169.79,22.58119032],[169.83,15.7206],[169.84,41.98483885],[169.85,2.95440053],[169.88,82.7]]]
["bitfinex","SOLUSD",1739923365781,[[169.78,80.9],[169.77,0.063],[169.75,138.363],[169.74,1.5366],[169.73,12.5138]],[[169.79,22.58119032],[169.83,15.7206],[169.84,41.98483885],[169.85,2.95440053],[169.88,82.7]]]
["bitfinex","SOLUSD",1739923365782,[[169.78,80.9],[169.77,0.063],[169.75,138.363],[169.74,1.5366],[169.73,12.5138]],[[169.79,22.58119032],[169.8,2.89054328],[169.83,15.7206],[169.84,41.98483885],[169.85,2.95440053]]]
["bitfinex","SOLUSD",1739923366179,[[169.78,80.9],[169.77,0.063],[169.76,5.8906],[169.75,138.363],[169.74,1.5366]],[[169.79,16.69159032],[169.81,5.8891],[169.83,1.0],[169.84,40.98483885],[169.85,3.95440053]]]
["bitfinex","SOLUSD",1739923366347,[[169.78,80.9],[169.77,0.063],[169.75,138.363],[169.74,1.5366],[152.9,0.12247217]],[[169.79,16.69159032],[169.81,5.8891],[169.84,41.98483885],[169.85,3.95440053],[216.75,47.13248863]]]
["bitfinex","SOLUSD",1739923366677,[[169.78,80.9],[169.77,0.063],[169.75,144.2539],[169.74,18.22819032],[169.73,6.6223]],[[169.79,16.69159032],[169.81,5.8891],[169.84,41.98483885],[169.85,3.95440053],[216.75,47.13248863]]]
["bitfinex","SOLUSD",1739923367276,[[169.78,80.9],[169.77,0.063],[169.75,144.2539],[169.74,18.22819032],[169.73,6.6223]],[[169.79,16.69159032],[169.81,5.8891],[169.84,41.98483885],[169.85,3.95440053],[169.97,9.25660523]]]
["bitfinex","SOLUSD",1739923367674,[[169.78,80.9],[169.77,0.063],[169.75,144.2539],[169.74,18.22819032],[169.73,6.6223]],[[169.79,16.72159032],[169.81,5.8891],[169.84,41.98483885],[169.85,3.95440053],[169.97,9.25660523]]]
["bitfinex","SOLUSD",1739923367879,[[169.78,80.9],[169.77,0.063],[169.75,138.363],[169.74,7.4276],[169.73,6.6223]],[[169.79,16.72159032],[169.8,5.8894],[169.84,56.70493885],[169.85,3.95440053],[169.97,9.25660523]]]
["bitfinex","SOLUSD",1739923368044,[[169.78,80.9],[169.77,0.063],[169.75,138.363],[169.74,1.5366],[169.73,6.6223]],[[169.79,22.61119032],[169.83,2.0],[169.84,55.70493885],[169.85,2.95440053],[169.97,9.25660523]]]
["bitfinex","SOLUSD",1739923368241,[[169.78,80.9],[169.77,0.063],[169.75,138.363],[169.74,1.5366],[169.73,12.5139]],[[169.79,22.61119032],[169.82,1.0],[169.83,1.0],[169.84,55.70493885],[169.85,2.95440053]]]
["bitfinex","SOLUSD",1739923368547,[[169.77,0.063],[169.75,219.263],[169.74,1.5366],[169.73,6.6223],[169.66,1.0]],[[169.79,22.61119032],[169.82,15.7219],[169.83,1.0],[169.84,40.98483885],[169.85,2.95440053]]]
["bitfinex","SOLUSD",1739923368752,[[169.77,0.063],[169.75,219.263],[169.74,1.5366],[169.73,6.6223],[169.72,26.98359032]],[[169.78,16.69159032],[169.79,5.9196],[169.82,15.7219],[169.83,1.0],[169.84,40.98483885]]]
["bitfinex","SOLUSD",1739923369069,[[169.77,0.063],[169.75,219.263],[169.74,1.5366],[169.73,23.31389032],[169.72,4.4]],[[169.79,16.72159032],[169.82,14.7219],[169.83,1.0],[169.84,40.98483885],[169.85,3.95440053]]]
["bitfinex","SOLUSD",1739923369267,[[169.77,0.063],[169.75,219.263],[169.74,1.5366],[169.73,23.31389032],[169.72,4.4]],[[169.78,16.69159032],[169.79,0.03],[169.81,13.41184853],[169.82,14.7219],[169.83,1.0]]]
["bitfinex","SOLUSD",1739923369464,[[169.77,0.063],[169.75,219.263],[169.74,1.5366],[169.73,23.31389032],[169.72,4.4]],[[169.78,16.69159032],[169.79,0.03],[169.81,13.41184853],[169.82,15.7219],[169.84,28.57299032]]]
["bitfinex","SOLUSD",1739923369644,[[169.77,0.063],[169.75,219.263],[169.74,1.5366],[169.73,29.20529032],[169.72,4.4]],[[169.78,16.69159032],[169.79,5.9196],[169.81,13.41184853],[169.82,15.7219],[169.84,28.57299032]]]
["bitfinex","SOLUSD",1739923369843,[[169.77,0.063],[169.75,219.263],[169.74,1.5366],[169.73,29.20529032],[169.72,4.4]],[[169.78,16.69159032],[169.79,5.9196],[169.81,13.41184853],[169.82,15.7219],[169.84,27.57299032]]]
["bitfinex","SOLUSD",1739923370165,[[169.77,0.063],[169.75,219.263],[169.74,1.5366],[169.73,29.20529032],[169.72,4.4]],[[169.78,16.69159032],[169.79,5.9196],[169.81,13.41184853],[169.82,15.7219],[169.84,28.57299032]]]
["bitfinex","SOLUSD",1739923370546,[[169.77,0.063],[169.75,219.263],[169.74,1.5366],[169.73,29.20529032],[169.72,4.4]],[[169.78,16.69159032],[169.79,5.9196],[169.81,13.41184853],[169.82,14.7219],[169.84,29.57299032]]]
["bitfinex","SOLUSD",1739923370864,[[169.77,0.063],[169.75,219.263],[169.74,1.5366],[169.73,29.20529032],[169.72,4.4]],[[169.78,16.69159032],[169.79,5.9196],[169.8,3.0148455],[169.81,13.41184853],[169.82,14.7219]]]
["bitfinex","SOLUSD",1739923371267,[[169.77,0.063],[169.75,219.263],[169.74,7.4278],[169.73,23.31389032],[169.72,4.4]],[[169.78,16.69159032],[169.79,0.03],[169.8,8.9041455],[169.82,14.7219],[169.84,27.57299032]]]
["bitfinex","SOLUSD",1739923371469,[[169.77,0.063],[169.75,219.263],[169.74,7.4278],[169.73,23.31389032],[169.72,4.4]],[[169.79,16.72159032],[169.8,8.9041455],[169.84,28.57299032],[171.59,33.86108654],[171.95,51.91898214]]]
["bitfinex","SOLUSD",1739923371637,[[169.77,0.063],[169.75,219.263],[169.74,7.4278],[169.73,23.31389032],[169.72,4.4]],[[169.79,16.72159032],[169.8,5.8893],[169.83,14.41184853],[169.84,28.57299032],[169.85,17.67380053]]]
["bitfinex","SOLUSD",1739923371842,[[169.77,0.063],[169.75,219.263],[169.74,7.4278],[169.73,16.69159032],[169.72,4.4]],[[169.79,16.72159032],[169.8,5.8893],[169.83,14.41184853],[169.84,28.57299032],[169.85,17.67380053]]]
["bitfinex","SOLUSD",1739923372151,[[169.77,0.063],[169.75,219.263],[169.74,1.5366],[169.72,26.98329032],[169.68,25.86460156]],[[169.78,16.69159032],[169.79,5.9197],[169.82,1.0],[169.83,28.13264853],[169.84,28.57299032]]]
["bitfinex","SOLUSD",1739923372362,[[169.77,0.063],[169.75,219.263],[169.74,1.5366],[169.73,5.8914],[169.72,21.09159032]],[[169.78,16.69159032],[169.79,5.9197],[169.83,29.13264853],[169.84,28.57299032],[217.0,1.006212]]]
["bitfinex","SOLUSD",1739923372664,[[169.77,0.063],[169.75,219.263],[169.74,1.5366],[169.73,5.8914],[169.72,21.09159032]],[[169.78,16.69159032],[169.79,5.9197],[169.83,29.13264853],[169.84,28.57299032],[169.96,0.03]]]
["bitfinex","SOLUSD",1739923372864,[[169.77,0.063],[169.75,219.263],[169.74,1.5366],[169.72,21.09159032],[169.65,36.3772]],[[169.78,16.69159032],[169.79,5.9197],[169.82,1.0],[169.83,29.13264853],[169.84,27.57299032]]]
["bitfinex","SOLUSD",1739923373075,[[169.77,0.063],[169.75,219.263],[169.74,1.5366],[169.72,26.98329032],[169.66,2.0]],[[169.78,16.69159032],[169.79,5.9197],[169.82,1.0],[169.83,28.13264853],[169.84,28.57299032]]]
["bitfinex","SOLUSD",1739923373240,[[169.77,0.063],[169.75,219.263],[169.74,1.5366],[169.72,21.09159032],[169.7,0.063]],[[169.78,22.58149032],[169.79,0.03],[169.82,1.0],[169.83,29.13264853],[169.84,27.57299032]]]
["bitfinex","SOLUSD",1739923373446,[[169.77,0.063],[169.75,219.263],[169.74,1.5366],[169.72,26.98349032],[169.7,0.063]],[[169.78,22.58149032],[169.79,0.03],[169.82,1.0],[169.83,28.13264853],[169.84,28.57299032]]]
["bitfinex","SOLUSD",1739923373646,[[169.77,0.063],[169.75,219.263],[169.74,1.5366],[169.73,5.8917],[169.72,21.09159032]],[[169.78,22.58149032],[169.79,0.03],[169.82,1.0],[169.83,28.13264853],[169.84,28.57299032]]]
["bitfinex","SOLUSD",1739923374268,[[169.77,0.063],[169.75,80.963],[169.74,139.8366],[169.73,5.8917],[169.72,21.09159032]],[[169.78,22.58149032],[169.79,0.03],[169.82,1.0],[169.83,28.13264853],[169.84,28.57299032]]]
["bitfinex","SOLUSD",1739923374464,[[169.77,0.063],[169.75,80.963],[169.74,139.8366],[169.73,5.8917],[169.72,21.09159032]],[[169.78,16.69159032],[169.79,5.9199],[169.83,29.13264853],[169.84,28.57299032],[217.0,1.006212]]]
["bitfinex","SOLUSD",1739923374761,[[169.77,0.063],[169.75,80.963],[169.74,139.8366],[169.73,5.8917],[169.72,21.09159032]],[[169.78,16.69159032],[169.79,5.9199],[169.82,1.0],[169.83,29.13264853],[169.84,27.57299032]]]
["bitfinex","SOLUSD",1739923374969,[[169.77,0.063],[169.75,80.963],[169.74,139.8366],[169.73,5.8917],[169.72,16.69159032]],[[169.78,16.69159032],[169.79,5.9199],[169.82,1.0],[169.83,29.13264853],[169.84,27.57299032]]]
["bitfinex","SOLUSD",1739923375153,[[169.77,0.063],[169.75,80.963],[169.74,139.8366],[169.73,5.8917],[169.72,16.69159032]],[[169.78,16.69159032],[169.79,5.9199],[169.82,1.0],[169.83,28.13264853],[169.84,28.57299032]]]
["bitfinex","SOLUSD",1739923375357,[[169.77,0.063],[169.75,80.963],[169.74,139.8366],[169.73,5.8917],[169.72,16.69159032]],[[169.78,16.69159032],[169.79,5.9199],[169.8,2.88169284],[169.82,1.0],[169.83,28.13264853]]]
["bitfinex","SOLUSD",1739923375745,[[169.77,0.063],[169.75,80.963],[169.74,139.8366],[169.73,5.8917],[169.72,16.69159032]],[[169.78,16.69159032],[169.79,5.9199],[169.8,2.88169284],[169.82,1.0],[169.83,29.13264853]]]
["bitfinex","SOLUSD",1739923376051,[[169.77,0.063],[169.75,80.963],[169.74,139.8366],[169.73,22.58329032],[153.06,2.37821845]],[[169.78,16.69159032],[169.79,5.9199],[169.8,2.88169284],[169.82,1.0],[169.83,28.13264853]]]
["bitfinex","SOLUSD",1739923376367,[[169.77,0.063],[169.75,80.963],[169.74,139.8366],[169.73,22.58329032],[169.66,2.0]],[[169.79,22.61149032],[169.8,2.88169284],[169.82,1.0],[169.83,28.13264853],[216.75,47.13248863]]]
["bitfinex","SOLUSD",1739923376568,[[169.77,0.063],[169.75,103.54549032],[169.74,139.8366],[169.71,14.7305],[169.69,13.41184853]],[[169.79,0.03],[169.81,22.58059032],[169.83,13.41184853],[169.84,10.8814],[169.85,3.95440053]]]
["bitfinex","SOLUSD",1739923376748,[[169.77,0.063],[169.75,103.54549032],[169.74,139.8366],[169.71,14.7305],[169.69,13.41184853]],[[169.79,0.03],[169.8,16.69159032],[169.81,5.889],[169.83,13.41184853],[169.84,27.57299032]]]
["bitfinex","SOLUSD",1739923376954,[[169.77,0.063],[169.75,80.963],[169.74,162.41939032],[169.71,14.7305],[169.69,13.41184853]],[[169.79,0.03],[169.8,22.58089032],[169.83,14.41184853],[169.84,27.57299032],[169.85,3.95440053]]]
["bitfinex","SOLUSD",1739923377355,[[169.77,0.063],[169.75,80.963],[169.74,162.41939032],[169.71,14.7305],[169.69,13.41184853]],[[169.79,0.03],[169.8,22.58089032],[169.83,14.41184853],[169.84,42.29299032],[169.85,3.95440053]]]
["bitfinex","SOLUSD",1739923377556,[[169.77,0.063],[169.75,80.963],[169.74,162.41939032],[169.71,14.7305],[169.69,13.41184853]],[[169.79,0.03],[169.8,22.58089032],[169.83,13.41184853],[169.84,43.29299032],[169.85,3.95440053]]]
["bitfinex","SOLUSD",1739923377753,[[169.77,0.063],[169.75,80.963],[169.74,139.8366],[169.73,16.69159032],[169.68,40.59770156]],[[169.78,16.69159032],[169.79,0.03],[169.8,5.8893],[169.82,1.0],[169.83,13.41184853]]]
["bitfinex","SOLUSD",1739923377971,[[169.77,0.063],[169.75,80.963],[169.74,139.8366],[169.73,22.58299032],[169.68,40.59770156]],[[169.78,16.69159032],[169.79,0.03],[169.8,5.8893],[169.83,13.41184853],[169.85,3.95440053]]]
["bitfinex","SOLUSD",1739923378175,[[169.77,0.063],[169.75,86.8538],[169.74,156.52819032],[169.7,19.1944],[169.69,13.41184853]],[[169.79,0.03],[169.8,16.69159032],[169.82,5.8888],[169.83,13.41184853],[169.84,42.29299032]]]
["bitfinex","SOLUSD",1739923378346,[[169.77,0.063],[169.75,80.963],[169.74,162.41919032],[169.7,14.7944],[169.69,13.41184853]],[[169.79,0.03],[169.8,16.69159032],[169.83,13.41184853],[169.84,38.89299032],[169.85,8.35440053]]]
["bitfinex","SOLUSD",1739923378547,[[169.77,0.063],[169.75,80.963],[169.74,156.52819032],[169.73,5.8916],[169.72,4.4]],[[169.79,16.72159032],[169.8,5.8893],[169.83,13.41184853],[169.84,38.89299032],[169.85,8.35440053]]]
["bitfinex","SOLUSD",1739923378748,[[169.77,0.063],[169.75,80.963],[169.74,156.52819032],[169.73,5.8916],[169.72,4.4]],[[169.79,16.72159032],[169.8,5.8893],[169.83,13.41184853],[169.84,39.89299032],[169.85,7.35440053]]]
["bitfinex","SOLUSD",1739923378986,[[169.77,0.063],[169.75,80.963],[169.74,156.52819032],[169.73,5.8916],[169.72,4.4]],[[169.79,16.72159032],[169.8,5.8893],[169.83,13.41184853],[169.84,38.89299032],[169.85,8.35440053]]]
["bitfinex","SOLUSD",1739923379151,[[169.77,0.063],[169.75,86.8539],[169.74,156.52819032],[169.72,4.4],[169.68,26.86460156]],[[169.79,0.03],[169.8,16.69159032],[169.81,5.889],[169.83,14.41184853],[169.84,37.89299032]]]
["bitfinex","SOLUSD",1739923379674,[[169.77,0.063],[169.75,80.963],[169.74,162.41939032],[169.72,4.4],[169.68,26.86460156]],[[169.79,0.03],[169.8,22.58089032],[169.83,14.41184853],[169.84,37.89299032],[169.85,8.35440053]]]
["bitfinex","SOLUSD",1739923380077,[[169.77,0.063],[169.75,80.963],[169.74,139.8366],[169.73,16.69159032],[169.72,10.2917]],[[169.79,16.72159032],[169.8,5.8893],[169.83,14.41184853],[169.84,38.89299032],[169.85,7.35440053]]]
["bitfinex","SOLUSD",1739923380254,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.73,16.69159032],[169.72,10.2917]],[[169.79,16.72159032],[169.8,5.8893],[169.82,15.7218],[169.83,13.41184853],[169.84,24.17299032]]]
["bitfinex","SOLUSD",1739923380455,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.72,26.98329032],[169.47,20.28208913]],[[169.78,16.69159032],[169.79,0.03],[169.8,5.8893],[169.82,15.7218],[169.83,13.41184853]]]
["bitfinex","SOLUSD",1739923380655,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.72,26.98329032],[169.65,36.3772]],[[169.78,16.69159032],[169.79,0.03],[169.8,5.8893],[169.82,15.7218],[169.83,13.41184853]]]
["bitfinex","SOLUSD",1739923380851,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.72,26.98329032],[169.65,35.3772]],[[169.78,16.69159032],[169.79,0.03],[169.8,5.8893],[169.82,15.7218],[169.83,14.41184853]]]
["bitfinex","SOLUSD",1739923381276,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.72,26.98329032],[169.65,35.3772]],[[169.78,16.69159032],[169.79,0.03],[169.8,5.8893],[169.82,15.7218],[169.83,13.41184853]]]
["bitfinex","SOLUSD",1739923381575,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.72,26.98349032],[169.65,35.3772]],[[169.78,22.58149032],[169.79,0.03],[169.82,15.7218],[169.83,14.41184853],[169.84,23.17299032]]]
["bitfinex","SOLUSD",1739923381875,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.72,4.4],[169.71,22.58389032]],[[169.78,22.58149032],[169.79,0.03],[169.82,15.7218],[169.83,14.41184853],[169.84,23.17299032]]]
["bitfinex","SOLUSD",1739923382376,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.72,4.4],[169.71,22.58389032]],[[169.78,22.58149032],[169.79,3.03970855],[169.82,15.7218],[169.83,14.41184853],[169.84,23.17299032]]]
["bitfinex","SOLUSD",1739923382573,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.73,5.8917],[169.72,21.09159032]],[[169.78,16.69159032],[169.79,8.92930855],[169.82,15.7218],[169.83,13.41184853],[169.84,24.17299032]]]
["bitfinex","SOLUSD",1739923382874,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.73,5.8917],[169.72,21.09159032]],[[169.78,16.69159032],[169.79,8.92930855],[169.82,15.7218],[169.83,13.41184853],[169.84,23.17299032]]]
["bitfinex","SOLUSD",1739923383078,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.72,21.09159032],[153.0,4.18262]],[[169.78,16.69159032],[169.79,3.03970855],[169.82,15.7218],[169.83,13.41184853],[169.84,24.17299032]]]
["bitfinex","SOLUSD",1739923383278,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.72,21.09159032],[153.0,4.18262]],[[169.78,22.58149032],[169.79,3.03970855],[169.82,15.7218],[169.83,13.41184853],[169.84,24.17299032]]]
["bitfinex","SOLUSD",1739923383572,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.73,5.8916],[169.72,16.69159032]],[[169.78,16.69159032],[169.79,8.92940855],[169.82,14.7218],[169.83,13.41184853],[169.84,25.17299032]]]
["bitfinex","SOLUSD",1739923383756,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.73,5.8916],[169.72,16.69159032]],[[169.78,16.69159032],[169.79,8.92940855],[169.82,15.7218],[169.83,13.41184853],[169.84,24.17299032]]]
["bitfinex","SOLUSD",1739923383952,[[169.77,80.963],[169.75,0.063],[169.74,145.7278],[169.73,16.69159032],[169.67,1.0]],[[169.79,16.72159032],[169.8,5.8893],[169.82,14.7218],[169.83,13.41184853],[169.84,24.17299032]]]
["bitfinex","SOLUSD",1739923384158,[[169.77,80.963],[169.75,22.64549032],[169.74,139.8366],[169.71,19.1307],[169.69,13.41184853]],[[169.79,0.03],[169.81,22.58049032],[169.83,13.41184853],[169.84,6.4814],[169.85,20.1492]]]
["bitfinex","SOLUSD",1739923384469,[[169.77,80.963],[169.75,22.64549032],[169.74,139.8366],[169.71,19.1307],[169.69,13.41184853]],[[169.79,0.03],[169.8,5.8893],[169.81,16.69159032],[169.83,13.41184853],[169.84,6.4814]]]
["bitfinex","SOLUSD",1739923384670,[[169.77,80.963],[169.75,22.64549032],[169.74,139.8366],[169.71,19.1307],[169.69,13.41184853]],[[169.79,0.03],[169.8,5.8893],[169.81,16.69159032],[169.83,13.41184853],[169.84,7.4814]]]
["bitfinex","SOLUSD",1739923384868,[[169.77,80.963],[169.75,16.75459032],[169.74,145.7279],[169.71,19.1307],[169.69,13.41184853]],[[169.79,0.03],[169.8,5.8893],[169.81,16.69159032],[169.83,13.41184853],[169.84,7.4814]]]
["bitfinex","SOLUSD",1739923385277,[[169.77,80.963],[169.75,0.063],[169.74,156.52819032],[169.73,5.8916],[169.71,19.1307]],[[169.79,5.9196],[169.8,16.69159032],[169.83,13.41184853],[169.84,24.17299032],[169.92,125.34149325]]]
["bitfinex","SOLUSD",1739923385673,[[169.77,80.963],[169.75,0.063],[169.74,156.52819032],[169.73,5.8916],[169.71,19.1307]],[[169.79,5.9196],[169.8,16.69159032],[169.81,2.97616489],[169.83,13.41184853],[169.84,24.17299032]]]
["bitfinex","SOLUSD",1739923385978,[[169.77,80.963],[169.75,0.063],[169.74,156.52819032],[169.73,5.8916],[169.71,19.1307]],[[169.79,5.9196],[169.8,16.69159032],[169.81,2.97616489],[169.83,28.13264853],[169.84,24.17299032]]]
["bitfinex","SOLUSD",1739923386374,[[169.77,80.963],[169.75,0.063],[169.74,156.52819032],[169.73,5.8916],[169.71,19.1307]],[[169.79,5.9196],[169.8,16.69159032],[169.81,2.97616489],[169.83,29.13264853],[169.84,23.17299032]]]
["bitfinex","SOLUSD",1739923386677,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.72,16.69159032],[169.71,10.2923]],[[169.78,16.69159032],[169.79,5.9196],[169.81,17.69886489],[169.82,1.0],[169.83,14.41184853]]]
["bitfinex","SOLUSD",1739923386973,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.72,16.69159032],[169.71,4.4]],[[169.78,16.69159032],[169.79,5.9196],[169.81,17.69886489],[169.82,1.0],[169.83,13.41184853]]]
["bitfinex","SOLUSD",1739923387172,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.72,22.58359032],[169.71,4.4]],[[169.78,16.69159032],[169.79,5.9196],[169.81,17.69886489],[169.82,1.0],[169.83,13.41184853]]]
["bitfinex","SOLUSD",1739923387360,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.73,16.69159032],[169.72,5.892]],[[169.79,22.61119032],[169.81,17.69886489],[169.82,1.0],[169.83,13.41184853],[217.0,1.006212]]]
["bitfinex","SOLUSD",1739923387558,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.73,16.69159032],[169.71,10.2923]],[[169.79,22.61119032],[169.81,17.69886489],[169.82,1.0],[169.83,14.41184853],[169.84,23.17299032]]]
["bitfinex","SOLUSD",1739923387755,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.71,4.4],[169.7,22.64729032]],[[169.78,16.69159032],[169.79,5.9196],[169.81,18.69886489],[169.82,1.0],[169.83,13.41184853]]]
["bitfinex","SOLUSD",1739923387956,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.71,4.4],[169.7,22.64729032]],[[169.78,16.69159032],[169.79,5.9196],[169.8,1.0],[169.81,17.69886489],[169.82,1.0]]]
["bitfinex","SOLUSD",1739923388382,[[169.77,80.963],[169.75,0.063],[169.74,139.8366],[169.71,21.09159032],[169.7,0.063]],[[169.78,16.69159032],[169.79,5.9196],[169.81,18.69886489],[169.84,53.61279032],[216.59,29.0]]]
["bitfinex","SOLUSD",1739923388561,[[169.77,0.063],[169.75,80.963],[169.74,139.8366],[169.72,16.69159032],[169.71,4.4]],[[169.78,16.69159032],[169.79,5.9196],[169.81,18.69886489],[169.84,135.31279032],[169.85,5.43]]]
["bitfinex","SOLUSD",1739923388765,[[169.77,0.063],[169.75,80.963],[169.74,139.8366],[169.73,22.58299032],[169.71,4.4]],[[169.79,22.61119032],[169.81,17.69886489],[169.83,14.41184853],[169.84,105.87299032],[169.85,5.43]]]
["bitfinex","SOLUSD",1739923389157,[[169.77,0.063],[169.75,80.963],[169.74,162.41949032],[169.71,4.4],[169.69,29.14424853]],[[169.79,22.61119032],[169.81,2.97616489],[169.83,14.41184853],[169.84,120.59309032],[169.85,5.43]]]
["bitfinex","SOLUSD",1739923389357,[[169.77,0.063],[169.75,80.963],[169.74,156.52819032],[169.73,5.8916],[169.71,4.4]],[[169.79,22.61119032],[169.81,2.97616489],[169.83,13.41184853],[169.84,121.59309032],[169.85,5.43]]]
["bitfinex","SOLUSD",1739923389558,[[169.77,0.063],[169.75,80.963],[169.74,162.41949032],[169.71,4.4],[169.69,29.14424853]],[[169.79,22.61119032],[169.81,2.97616489],[169.83,14.41184853],[169.84,120.59309032],[169.85,5.43]]]
["bitfinex","SOLUSD",1739923389985,[[169.77,0.063],[169.75,80.963],[169.74,156.52819032],[169.73,5.8916],[169.71,4.4]],[[169.79,22.61119032],[169.81,2.97616489],[169.83,14.41184853],[169.84,120.59309032],[169.85,5.43]]]
["bitfinex","SOLUSD",1739923390384,[[169.77,0.063],[169.75,86.8539],[169.74,156.52819032],[169.71,4.4],[152.69,280.0]],[[169.79,0.03],[169.8,22.58089032],[169.81,2.97616489],[169.83,13.41184853],[169.84,121.59309032]]]
["bitfinex","SOLUSD",1739923390693,[[169.77,0.063],[169.75,80.963],[169.74,156.52819032],[169.71,4.4],[169.69,28.14424853]],[[169.79,5.9196],[169.8,16.69159032],[169.81,2.97616489],[169.82,1.0],[169.83,13.41184853]]]
["bitfinex","SOLUSD",1739923390988,[[169.78,16.69159032],[169.77,219.263],[169.76,16.69159032],[169.75,12.0883],[169.74,1.5366]],[[169.79,0.03],[169.85,0.03],[169.86,16.69159032],[169.87,14.7177],[169.89,8.3978]]]
["bitfinex","SOLUSD",1739923391176,[[169.78,238.3148061],[169.77,0.063],[169.76,16.69159032],[169.75,41.22764853],[169.73,3.02081193]],[[169.79,0.03],[169.85,0.03],[169.86,16.69159032],[169.87,14.7177],[169.89,8.3978]]]
["bitfinex","SOLUSD",1739923391177,[[169.78,238.3148061],[169.77,0.063],[169.76,16.69159032],[169.75,41.22764853],[169.73,3.02081193]],[[169.79,0.03],[169.85,0.03],[169.86,5.8872],[169.87,2.97238444],[169.88,16.69159032]]]
["bitfinex","SOLUSD",1739923391364,[[169.78,237.43169032],[169.77,0.063],[169.76,16.69159032],[169.75,41.22764853],[169.74,1.0]],[[169.85,0.03],[169.87,8.85928444],[169.88,16.69159032],[169.92,113.60678357],[169.93,15.82610523]]]
["bitfinex","SOLUSD",1739923391676,[[169.78,241.83169032],[169.77,0.063],[169.76,5.8904],[169.75,6.1974],[169.72,14.7297]],[[169.84,16.69159032],[169.85,0.03],[169.86,5.8872],[169.87,2.97238444],[169.88,14.7166]]]
["bitfinex","SOLUSD",1739923391876,[[169.78,241.83169032],[169.77,0.063],[169.75,6.1974],[169.73,16.43266046],[169.72,15.7297]],[[169.84,16.69159032],[169.85,0.03],[169.86,5.8872],[169.87,3.97238444],[169.88,14.7166]]]
["bitfinex","SOLUSD",1739923392179,[[169.78,225.1401],[169.77,0.063],[169.76,16.69159032],[169.75,6.1974],[169.74,1.0]],[[169.85,16.72159032],[169.88,2.94513037],[169.89,0.03],[169.9,14.41184853],[169.92,113.60678357]]]
["bitfinex","SOLUSD",1739923392482,[[169.78,82.4401],[169.77,0.063],[169.76,138.3],[169.75,22.88899032],[169.73,4.4]],[[169.81,16.69159032],[169.84,13.41184853],[169.85,0.03],[169.86,2.0],[169.87,34.01594853]]]
["bitfinex","SOLUSD",1739923392686,[[169.78,80.9],[169.77,0.063],[169.76,138.3],[169.75,0.063],[169.74,1.5401]],[[169.79,16.69159032],[169.83,1.0],[169.84,13.41184853],[169.85,1.03],[169.86,10.9695]]]
["bitfinex","SOLUSD",1739923392871,[[169.78,80.9],[169.77,0.063],[169.76,138.3],[169.75,0.063],[169.74,1.5401]],[[169.79,16.69159032],[169.83,1.0],[169.84,14.41184853],[169.85,0.03],[169.86,93.6695]]]
["bitfinex","SOLUSD",1739923393180,[[169.78,80.9],[169.77,0.063],[169.76,138.3],[169.75,0.063],[169.74,1.5401]],[[169.79,16.69159032],[169.82,1.0],[169.83,1.0],[169.84,30.10343885],[169.85,0.03]]]
["bitfinex","SOLUSD",1739923393365,[[169.77,0.063],[169.76,80.9],[169.75,0.063],[169.74,1.5401],[169.73,138.3]],[[169.79,16.69159032],[169.81,14.41184853],[169.82,1.0],[169.84,16.69159032],[169.85,0.03]]]
["bitfinex","SOLUSD",1739923393570,[[169.77,0.063],[169.76,80.9],[169.75,0.063],[169.74,1.5401],[169.73,138.3]],[[169.78,16.69159032],[169.81,14.41184853],[169.82,1.0],[169.84,16.69159032],[169.85,0.03]]]
["bitfinex","SOLUSD",1739923393761,[[169.77,0.063],[169.76,80.9],[169.75,0.063],[169.74,1.5401],[169.73,138.3]],[[169.78,22.58149032],[169.81,29.13474853],[169.82,1.0],[169.84,16.69159032],[169.85,0.03]]]
["bitfinex","SOLUSD",1739923393965,[[169.77,0.063],[169.76,80.9],[169.75,0.063],[169.74,1.5401],[169.73,138.3]],[[169.78,22.58149032],[169.8,1.0],[169.81,28.13474853],[169.82,1.0],[169.84,16.69159032]]]
["bitfinex","SOLUSD",1739923394886,[[169.77,0.063],[169.76,80.9],[169.75,0.063],[169.74,1.5401],[169.73,138.3]],[[169.78,22.58149032],[169.8,1.0],[169.81,32.10760188],[169.84,16.69159032],[169.87,30.2625]]]
["bitfinex","SOLUSD",1739923395284,[[169.77,0.063],[169.76,80.9],[169.75,0.063],[169.74,1.5401],[169.73,138.3]],[[169.78,22.58149032],[169.8,1.0],[169.81,31.10760188],[169.82,1.0],[169.84,16.69159032]]]
["bitfinex","SOLUSD",1739923395480,[[169.77,0.063],[169.76,80.9],[169.75,0.063],[169.74,1.5401],[169.73,138.3]],[[169.78,22.58149032],[169.8,1.0],[169.81,32.10760188],[169.84,16.69159032],[217.0,1.006212]]]
["bitfinex","SOLUSD",1739923395681,[[169.77,0.063],[169.76,80.9],[169.75,0.063],[169.74,1.5401],[169.73,138.3]],[[169.78,22.58149032],[169.8,1.0],[169.81,32.10760188],[169.84,16.69159032],[169.93,9.25660523]]]
["bitfinex","SOLUSD",1739923397490,[[169.77,0.063],[169.76,80.9],[169.75,0.063],[169.74,1.5401],[169.73,138.3]],[[169.78,22.58149032],[169.8,1.0],[169.81,32.10760188],[169.84,16.69159032],[169.92,105.17179848]]]
["bitfinex","SOLUSD",1739923398185,[[169.77,0.0001],[169.75,0.063],[169.74,80.9],[169.7,138.363],[169.69,1.5324]],[[169.78,36.99333885],[169.79,1.0],[169.81,17.69575335],[169.83,112.1423],[169.84,16.69159032]]]
["bitfinex","SOLUSD",1739923398387,[[169.75,0.0001],[169.7,0.063],[169.69,82.4324],[169.66,144.8962],[169.64,5.8947]],[[169.76,34.41184853],[169.77,1.0],[169.78,52.68492917],[169.79,20.8014],[169.8,87.9283]]]
["bitfinex","SOLUSD",1739923398563,[[169.7,0.063],[169.69,80.9],[169.66,138.3],[169.65,1.5324],[169.63,21.09159032]],[[169.76,34.41184853],[169.78,52.68492917],[169.79,20.8014],[169.8,87.9283]]]
["bitfinex","SOLUSD",1739923398564,[[169.7,0.063],[169.69,80.9],[169.66,138.3],[169.65,1.5324],[169.63,21.09159032]],[[169.71,20.0],[169.74,14.41184853],[169.75,1.0],[169.76,66.79502917],[169.78,103.3148]]]
["bitfinex","SOLUSD",1739923398765,[[169.7,0.063],[169.69,80.9],[169.66,138.3],[169.65,1.5324],[169.62,23.28779032]],[[169.71,36.69159032],[169.73,1.0],[169.74,18.81184853],[169.76,16.69159032],[169.78,103.3148]]]
["bitfinex","SOLUSD",1739923399011,[[169.66,80.9],[169.62,138.3],[169.61,5.9324],[169.6,22.65069032],[169.58,6.6592]],[[169.7,13.41184853],[169.71,31.10343885],[169.73,1.0],[169.74,4.4],[169.75,82.7]]]
["bitfinex","SOLUSD",1739923399169,[[169.66,80.9],[169.62,138.3],[169.61,5.9324],[169.6,5.9591],[169.59,16.69159032]],[[169.67,16.69159032],[169.7,1.0],[169.71,13.41184853],[169.72,7.0766],[169.74,4.4]]]
["bitfinex","SOLUSD",1739923399378,[[169.66,80.9],[169.62,138.3],[169.61,5.9324],[169.6,5.9591],[169.59,16.69159032]],[[169.67,22.58529032],[169.7,15.7321],[169.71,13.41184853],[169.72,7.0766],[169.74,4.4]]]
["bitfinex","SOLUSD",1739923399567,[[169.66,80.9],[169.62,138.3],[169.61,5.9324],[169.6,0.063],[169.59,22.58809032]],[[169.67,22.58529032],[169.7,15.7321],[169.71,13.41184853],[169.72,7.0766],[169.74,33.8579]]]
["bitfinex","SOLUSD",1739923399768,[[169.66,80.9],[169.62,138.3],[169.61,1.5324],[169.6,0.063],[169.55,50.2676]],[[169.67,22.58529032],[169.68,16.69159032],[169.69,1.0],[169.7,14.7321],[169.71,16.73240684]]]
["bitfinex","SOLUSD",1739923399967,[[169.66,80.9],[169.62,138.3],[169.61,1.5324],[169.6,0.063],[169.55,50.2676]],[[169.67,22.58529032],[169.68,16.69159032],[169.7,14.7321],[169.71,16.73240684]]]
["bitfinex","SOLUSD",1739923399968,[[169.66,80.9],[169.62,138.3],[169.61,1.5324],[169.6,0.063],[169.58,29.24759032]],[[169.67,22.58529032],[169.68,17.69159032],[169.7,15.7321],[169.71,15.73240684],[215.5,0.2]]]
["bitfinex","SOLUSD",1739923400177,[[169.61,82.4324],[169.6,0.063],[169.59,138.3],[169.58,33.64759032],[169.53,0.063]],[[169.67,35.99713885],[169.68,17.69159032],[169.69,1.0],[169.7,14.7321],[169.71,15.73240684]]]
["bitfinex","SOLUSD",1739923400391,[[169.61,82.4324],[169.6,0.063],[169.59,138.3],[169.58,33.64759032],[169.54,2.93358145]],[[169.64,16.69159032],[169.67,19.30554853],[169.68,17.69159032],[169.69,1.0],[169.7,14.7321]]]
["bitfinex","SOLUSD",1739923400696,[[169.61,82.4324],[169.6,0.063],[169.59,138.3],[169.58,23.35079032],[169.57,10.2972]],[[169.63,16.69159032],[169.67,20.30554853],[169.68,34.35228511],[169.69,1.0],[170.41,98.64740094]]]
["bitfinex","SOLUSD",1739923400989,[[169.61,82.4324],[169.6,0.063],[169.59,138.3],[169.58,23.35079032],[169.57,10.2972]],[[169.63,16.69159032],[169.67,20.30554853],[169.68,34.35228511],[169.69,1.0],[170.28,80.7645]]]
["bitfinex","SOLUSD",1739923401193,[[169.61,82.4324],[169.6,0.063],[169.59,138.3],[169.58,6.6592],[169.57,26.98879032]],[[169.63,16.69159032],[169.67,20.30554853],[169.68,34.35228511],[169.69,1.0],[170.28,80.7645]]]
["bitfinex","SOLUSD",1739923401395,[[169.61,82.4324],[169.6,0.063],[169.59,138.3],[169.58,6.6592],[169.57,26.98879032]],[[169.63,16.69159032],[169.67,20.30554853],[169.68,34.35228511],[169.69,1.0],[170.07,74.05726933]]]
["bitfinex","SOLUSD",1739923401570,[[169.6,0.063],[169.59,80.9],[169.58,0.063],[169.56,1.6621],[169.55,138.363]],[[169.68,34.35228511],[170.07,74.05726933]]]
["bitfinex","SOLUSD",1739923401571,[[169.6,0.063],[169.59,80.9],[169.58,0.063],[169.56,1.6621],[169.55,138.363]],[[169.62,16.69159032],[169.65,19.30624853],[169.66,16.736],[169.68,24.01808511],[169.7,82.7]]]
["bitfinex","SOLUSD",1739923401772,[[169.6,0.063],[169.59,80.9],[169.58,0.063],[169.56,1.6621],[169.55,138.363]],[[169.61,16.69159032],[169.65,20.30624853],[169.66,15.736],[169.68,24.01808511],[169.7,82.7]]]
["bitfinex","SOLUSD",1739923402893,[[169.6,0.063],[169.59,80.9],[169.58,0.063],[169.56,1.6621],[169.55,138.363]],[[169.61,16.69159032],[169.62,5.8958],[169.65,14.41184853],[169.66,15.736],[169.68,24.01808511]]]
["bitfinex","SOLUSD",1739923403269,[[169.6,0.063],[169.59,80.9],[169.58,0.063],[169.56,1.6621],[169.55,138.363]],[[169.61,22.58739032],[169.63,1.0],[169.65,14.41184853],[169.66,14.736],[169.68,24.01808511]]]
["bitfinex","SOLUSD",1739923403471,[[169.6,0.063],[169.59,80.9],[169.58,0.063],[169.56,1.6621],[169.55,138.363]],[[169.61,22.58739032],[169.63,1.0],[169.64,1.0],[169.65,13.41184853],[169.66,14.736]]]
["bitfinex","SOLUSD",1739923403690,[[169.6,0.063],[169.59,80.9],[169.58,0.063],[169.56,1.6621],[169.55,138.363]],[[169.61,35.99923885],[169.63,1.0],[169.64,15.7377],[169.65,19.88384853],[215.26,47.13248863]]]
["bitfinex","SOLUSD",1739923403864,[[169.6,0.063],[169.58,0.063],[169.56,82.5621],[169.55,138.363],[169.53,0.063]],[[169.61,36.99923885],[169.63,1.0],[169.64,14.7377],[169.65,6.472],[169.67,82.7]]]
["bitfinex","SOLUSD",1739923404676,[[169.6,0.063],[169.58,0.063],[169.56,80.9],[169.55,138.363],[169.53,0.063]],[[169.61,36.99923885],[169.63,1.0],[169.64,14.7377],[169.65,6.472],[169.67,82.7]]]
["bitfinex","SOLUSD",1739923406510,[[169.6,0.063],[169.58,0.063],[169.56,80.9],[169.55,138.363],[169.53,0.063]],[[169.61,36.99923885],[169.63,1.0],[169.64,14.7377],[169.65,6.472],[169.66,29.472]]]
["bitfinex","SOLUSD",1739923406698,[[169.6,0.063],[169.58,0.063],[169.55,0.063],[169.53,80.963],[169.51,23.16369032]],[[169.61,54.69082917],[169.62,4.4],[169.64,14.7377],[169.65,6.472],[169.66,112.172]]]
["bitfinex","SOLUSD",1739923406880,[[169.6,0.063],[169.58,0.063],[169.55,0.063],[169.53,80.963],[169.51,6.4721]],[[169.61,54.69082917],[169.62,4.4],[169.64,14.7377],[169.65,6.472],[169.66,112.172]]]
["bitfinex","SOLUSD",1739923407194,[[169.58,0.063],[169.55,0.063],[169.53,80.963],[169.5,138.3],[169.48,16.69159032]],[[169.59,33.41184853],[169.6,2.0],[169.61,39.27898064],[169.62,19.1395],[169.63,82.7]]]
["bitfinex","SOLUSD",1739923407383,[[169.58,0.063],[169.55,0.063],[169.53,80.963],[169.5,138.3],[169.48,26.99189032]],[[169.59,50.10343885],[169.6,18.69159032],[169.61,5.8958],[169.62,19.1395],[169.63,82.7]]]
["bitfinex","SOLUSD",1739923407584,[[169.58,0.063],[169.55,0.063],[169.53,80.963],[169.5,138.3],[169.48,10.3003]],[[169.59,50.10343885],[169.6,18.69159032],[169.61,5.8958],[169.62,19.1395],[169.63,82.7]]]
["bitfinex","SOLUSD",1739923407789,[[169.58,0.063],[169.55,0.063],[169.53,80.963],[169.5,138.3],[169.48,26.99189032]],[[169.59,51.10343885],[169.6,17.69159032],[169.61,88.5958],[169.62,19.1395],[215.44,5.0]]]
["bitfinex","SOLUSD",1739923408170,[[169.58,0.063],[169.55,0.063],[169.53,80.963],[169.5,138.3],[169.49,16.69159032]],[[169.59,56.99993885],[169.6,17.69159032],[169.61,82.7],[169.62,19.1395],[215.44,5.0]]]
["bitfinex","SOLUSD",1739923408376,[[169.58,0.063],[169.55,0.063],[169.53,80.963],[169.5,138.3],[169.49,22.59149032]],[[169.59,56.99993885],[169.6,17.69159032],[169.61,82.7],[169.62,19.1395],[215.44,5.0]]]
["bitfinex","SOLUSD",1739923408671,[[169.55,0.063],[169.53,80.963],[169.5,138.3],[169.49,16.69159032],[169.44,19.66352471]],[[169.59,56.99993885],[169.6,17.69159032],[169.61,85.71953501],[169.62,4.4],[169.66,123.052]]]
["bitfinex","SOLUSD",1739923408876,[[169.55,0.063],[169.53,80.963],[169.5,138.3],[169.48,22.59189032],[169.46,19.2154]],[[169.59,71.74133885],[169.6,17.69159032],[169.61,85.71953501],[169.62,4.4],[169.66,123.052]]]
["bitfinex","SOLUSD",1739923409071,[[169.55,0.063],[169.53,80.963],[169.5,138.3],[169.46,14.8154],[169.41,1.0]],[[169.59,70.74133885],[169.6,18.69159032],[169.61,85.71953501],[169.62,4.4],[169.66,123.052]]]
["bitfinex","SOLUSD",1739923409293,[[169.55,0.063],[169.53,80.963],[169.5,138.3],[169.48,22.59189032],[169.46,19.2154]],[[169.59,71.74133885],[169.6,17.69159032],[169.61,85.71953501],[169.62,4.4],[169.66,123.052]]]
["bitfinex","SOLUSD",1739923409611,[[169.55,0.063],[169.53,80.963],[169.5,138.3],[169.48,22.59189032],[169.46,19.2154]],[[169.58,1.0],[169.59,70.74133885],[169.6,17.69159032],[169.61,85.71953501],[169.62,4.4]]]
["bitfinex","SOLUSD",1739923410081,[[169.55,0.063],[169.53,80.963],[169.5,138.3],[169.48,24.23809032],[169.46,4.463]],[[169.56,30.10343885],[169.58,1.0],[169.59,40.6379],[169.6,17.69159032],[169.61,85.71953501]]]
["bitfinex","SOLUSD",1739923410509,[[169.55,0.063],[169.53,80.963],[169.5,138.3],[169.48,24.23809032],[169.46,4.463]],[[169.56,30.10343885],[169.58,1.0],[169.59,34.7414],[169.6,17.69159032],[169.61,85.71953501]]]
["bitfinex","SOLUSD",1739923410816,[[169.55,0.063],[169.53,80.963],[169.5,138.3],[169.48,18.33779032],[169.46,4.463]],[[169.56,22.58919032],[169.59,34.7414],[169.6,18.69159032],[169.61,85.71953501],[215.44,5.0]]]
["bitfinex","SOLUSD",1739923411106,[[169.55,0.063],[169.53,80.963],[169.5,160.89089032],[169.48,1.6462],[169.46,4.463]],[[169.56,16.69159032],[169.57,5.8973],[169.58,13.41184853],[169.59,34.7414],[169.6,18.69159032]]]
["bitfinex","SOLUSD",1739923411312,[[169.55,0.063],[169.53,80.963],[169.5,138.3],[169.48,16.3967],[169.46,4.463]],[[169.59,25.8968],[169.61,86.71953501],[169.63,15.738],[169.68,23.8371942],[169.97,111.085904]]]
["bitfinex","SOLUSD",1739923411608,[[169.55,97.65459032],[169.53,144.2615],[169.48,2.6462],[169.47,19.64224853],[169.46,5.463]],[[169.61,86.71953501],[169.63,15.738],[169.68,23.8371942],[169.97,111.085904]]]
["bitfinex","SOLUSD",1739923411609,[[169.55,97.65459032],[169.53,144.2615],[169.48,2.6462],[169.47,19.64224853],[169.46,5.463]],[[169.6,22.58779032],[169.61,3.01953501],[169.63,20.138],[169.64,1.0],[169.65,89.172]]]
["bitfinex","SOLUSD",1739923411807,[[169.55,97.65459032],[169.53,144.2615],[169.5,14.7489],[169.48,1.6462],[169.47,20.64224853]],[[169.6,22.58779032],[169.61,3.01953501],[169.62,13.41184853],[169.63,20.138],[169.65,90.172]]]
["bitfinex","SOLUSD",1739923412012,[[169.56,18.33779032],[169.55,80.963],[169.53,144.2615],[169.52,35.83859032],[169.5,13.41184853]],[[169.62,22.58709032],[169.65,90.172],[169.66,109.3158],[171.05,0.99],[215.5,0.2]]]
["bitfinex","SOLUSD",1739923412313,[[169.59,16.69159032],[169.56,220.8462],[169.55,6.1656],[169.53,20.7081],[169.52,21.09159032]],[[169.65,22.58609032],[169.67,4.4],[169.69,14.7332],[169.7,91.246],[169.73,0.8283]]]
["bitfinex","SOLUSD",1739923412603,[[169.59,97.59159032],[169.57,5.897],[169.56,139.9462],[169.55,6.1656],[169.53,14.8096]],[[169.64,16.69159032],[169.65,5.8945],[169.66,13.41184853],[169.67,4.4],[169.68,18.69159032]]]
["bitfinex","SOLUSD",1739923412807,[[169.59,80.9],[169.57,22.58859032],[169.56,139.9462],[169.55,6.1656],[169.53,14.8096]],[[169.63,16.69159032],[169.65,5.8945],[169.66,13.41184853],[169.67,21.1349],[169.68,16.69159032]]]
["bitfinex","SOLUSD",1739923413008,[[169.59,80.9],[169.58,22.58839032],[169.56,139.9462],[169.55,6.1656],[169.53,14.8096]],[[169.63,16.69159032],[169.65,5.8945],[169.66,13.41184853],[169.67,19.1349],[169.68,16.69159032]]]
["bitfinex","SOLUSD",1739923413305,[[169.59,103.48789032],[169.56,139.9462],[169.55,20.9101],[169.53,1.063],[169.5,13.41184853]],[[169.65,16.69159032],[169.66,19.30604853],[169.67,4.4],[169.69,1.0],[169.7,90.246]]]
["bitfinex","SOLUSD",1739923413487,[[169.59,103.48789032],[169.56,139.9462],[169.55,20.9101],[169.53,0.063],[169.52,22.09159032]],[[169.65,16.69159032],[169.66,19.30604853],[169.68,1.0],[169.69,1.0],[169.7,93.646]]]
["bitfinex","SOLUSD",1739923413682,[[169.59,103.48789032],[169.56,139.9462],[169.55,6.1656],[169.53,29.5557],[169.52,22.09159032]],[[169.65,16.69159032],[169.66,20.0],[169.68,13.41184853],[169.69,6.893],[169.7,94.646]]]
["bitfinex","SOLUSD",1739923413887,[[169.59,103.48789032],[169.56,139.9462],[169.55,6.1656],[169.53,30.5557],[169.52,21.09159032]],[[169.65,16.69159032],[169.66,20.0],[169.68,13.41184853],[169.69,20.6257],[169.7,94.646]]]
["bitfinex","SOLUSD",1739923414089,[[169.59,103.48789032],[169.56,139.9462],[169.55,6.1656],[169.53,30.5557],[169.52,21.09159032]],[[169.65,16.69159032],[169.66,20.0],[169.68,13.41184853],[169.69,21.6257],[169.7,94.646]]]
["bitfinex","SOLUSD",1739923414293,[[169.6,16.69159032],[169.59,86.7963],[169.56,139.9462],[169.55,6.1656],[169.53,30.5557]],[[169.66,39.72117045],[169.68,13.41184853],[169.69,21.6257],[169.7,94.646],[169.78,0.03]]]
["bitfinex","SOLUSD",1739923414478,[[169.59,97.59159032],[169.56,139.9462],[169.55,6.1656],[169.53,0.063],[169.52,22.09159032]],[[169.65,16.69159032],[169.66,23.02958013],[169.68,14.41184853],[169.69,15.7327],[169.7,93.646]]]
["bitfinex","SOLUSD",1739923414699,[[169.59,97.59159032],[169.58,5.8968],[169.56,139.9462],[169.55,6.1656],[169.54,14.7453]],[[169.65,22.58629032],[169.66,23.02958013],[169.68,14.41184853],[169.69,15.7327],[169.7,93.646]]]
["bitfinex","SOLUSD",1739923415104,[[169.59,97.59159032],[169.56,139.9462],[169.55,6.1656],[169.54,14.7453],[169.52,21.09159032]],[[169.65,22.58629032],[169.66,23.02958013],[169.68,14.41184853],[169.69,15.7327],[169.7,93.646]]]
["bitfinex","SOLUSD",1739923415283,[[169.59,80.9],[169.58,16.69159032],[169.56,145.8434],[169.55,6.1656],[169.54,14.7453]],[[169.64,16.69159032],[169.65,5.8947],[169.66,23.02958013],[169.67,14.7349],[169.68,32.10343885]]]
["bitfinex","SOLUSD",1739923415477,[[169.59,80.9],[169.58,16.69159032],[169.56,145.8434],[169.55,6.1656],[169.54,14.7453]],[[169.64,16.69159032],[169.65,5.8947],[169.66,23.02958013],[169.67,15.7349],[169.68,31.10343885]]]
["bitfinex","SOLUSD",1739923415682,[[169.59,80.9],[169.58,16.69159032],[169.56,139.9462],[169.55,6.1656],[169.54,14.7453]],[[169.64,16.69159032],[169.65,5.8947],[169.66,23.02958013],[169.67,15.7349],[169.68,31.10343885]]]
["bitfinex","SOLUSD",1739923415901,[[169.59,80.9],[169.57,16.69159032],[169.56,139.9462],[169.55,6.1656],[169.54,14.7453]],[[169.63,16.69159032],[169.65,5.8947],[169.66,23.02958013],[169.67,16.7349],[169.68,30.10343885]]]
["bitfinex","SOLUSD",1739923416107,[[169.59,80.9],[169.57,16.69159032],[169.56,145.8435],[169.55,6.1656],[169.54,14.7453]],[[169.63,16.69159032],[169.65,5.8947],[169.66,23.02958013],[169.67,16.7349],[169.68,30.10343885]]]
["bitfinex","SOLUSD",1739923416310,[[169.61,16.69159032],[169.59,80.9],[169.57,14.7431],[169.56,139.9462],[169.55,6.1656]],[[169.66,23.02958013],[169.68,30.10343885]]]
["bitfinex","SOLUSD",1739923416311,[[169.61,16.69159032],[169.59,80.9],[169.57,14.7431],[169.56,139.9462],[169.55,6.1656]],[[169.66,20.0],[169.68,13.41184853],[169.7,97.4321],[169.71,1.0],[169.72,1.0]]]
["bitfinex","SOLUSD",1739923416489,[[169.62,16.69159032],[169.59,80.9],[169.57,14.7431],[169.56,139.9462],[169.55,6.1656]],[[169.66,20.0],[169.68,30.10343885],[169.7,97.4321],[169.71,5.4],[169.72,1.0]]]
["bitfinex","SOLUSD",1739923416812,[[169.62,16.69159032],[169.59,80.9],[169.57,14.7431],[169.56,139.9462],[169.55,6.1656]],[[169.66,20.0],[169.68,30.10343885],[169.7,97.4321],[169.71,5.4]]]
["bitfinex","SOLUSD",1739923416813,[[169.62,16.69159032],[169.61,5.8958],[169.59,80.9],[169.58,4.4],[169.57,14.7431]],[[169.66,20.0],[169.67,5.8938],[169.68,30.10343885],[169.7,97.4321],[169.71,5.4]]]
["bitfinex","SOLUSD",1739923417182,[[169.61,16.69159032],[169.59,86.7962],[169.58,4.4],[169.53,43.96804853],[169.52,17.69159032]],[[169.66,25.8942],[169.67,16.69159032],[169.68,13.41184853],[169.7,98.4321],[169.72,2.3062045]]]
["bitfinex","SOLUSD",1739923417388,[[169.6,16.69159032],[169.59,86.7962],[169.58,4.4],[169.54,14.7453],[169.53,43.96804853]],[[169.65,16.69159032],[169.66,25.8942],[169.68,13.41184853],[169.69,1.0],[169.7,98.4321]]]
["bitfinex","SOLUSD",1739923417795,[[169.6,16.69159032],[169.59,86.7962],[169.58,4.4],[169.54,14.7453],[169.53,43.96804853]],[[169.65,16.69159032],[169.66,25.8942],[169.69,1.0],[169.7,111.84394853],[169.92,9.25660523]]]
["bitfinex","SOLUSD",1739923418102,[[169.66,13.41184853],[169.65,1.5186],[169.64,53.38318064],[169.63,2.0],[169.62,17.72]],[[169.77,2.95339023],[169.78,16.72159032],[169.79,0.03],[169.8,1.0],[169.81,7.1246]]]
["bitfinex","SOLUSD",1739923418395,[[169.73,16.69159032],[169.69,6.5796],[169.68,16.69159032],[169.67,4.52],[169.66,234.49554345]],[[169.77,2.95339023],[169.78,0.03],[169.79,0.03],[169.8,16.69159032],[169.82,14.7221]]]
["bitfinex","SOLUSD",1739923418598,[[169.73,235.89159032],[169.69,6.5796],[169.68,17.57516907],[169.67,4.52],[169.66,14.41184853]],[[169.78,0.03],[169.79,5.9196],[169.8,16.69159032],[169.82,1.0],[169.84,99.39159032]]]
["bitfinex","SOLUSD",1739923418919,[[169.73,235.89159032],[169.71,5.8923],[169.69,6.5796],[169.68,16.69159032],[169.67,7.42581686]],[[169.78,0.03],[169.79,22.61119032],[169.81,2.9652097],[169.82,1.0],[169.84,99.39159032]]]
["bitfinex","SOLUSD",1739923419199,[[169.73,235.89159032],[169.72,5.892],[169.69,6.5796],[169.68,16.69159032],[169.67,7.42581686]],[[169.78,0.03],[169.79,22.61119032],[169.81,2.9652097],[169.83,14.41184853],[169.84,99.39159032]]]
["bitfinex","SOLUSD",1739923419593,[[169.73,235.89159032],[169.72,5.892],[169.69,6.5796],[169.68,16.69159032],[169.67,7.42581686]],[[169.78,0.03],[169.79,5.9196],[169.8,16.69159032],[169.81,2.9652097],[169.83,14.41184853]]]
["bitfinex","SOLUSD",1739923419795,[[169.74,16.69159032],[169.73,225.0917],[169.69,19.99144853],[169.68,32.42449032],[169.67,7.42581686]],[[169.78,0.03],[169.79,0.03],[169.8,16.69159032],[169.85,15.749],[169.86,10.6446]]]
["bitfinex","SOLUSD",1739923419990,[[169.76,16.69159032],[169.75,1.5546],[169.74,219.2],[169.73,10.4117],[169.7,14.7311]],[[169.78,0.03],[169.79,0.03],[169.83,16.69159032],[169.84,5.8881],[169.85,0.03]]]
["bitfinex","SOLUSD",1739923420193,[[169.77,16.69159032],[169.75,1.5546],[169.74,219.2],[169.73,10.4117],[169.7,14.7311]],[[169.78,0.03],[169.79,0.03],[169.83,16.69159032],[169.85,0.03],[169.86,6.1246]]]
["bitfinex","SOLUSD",1739923420393,[[169.77,97.59159032],[169.75,139.8546],[169.73,10.4117],[169.7,14.7311],[169.42,240.94508913]],[[169.78,0.03],[169.79,0.03],[169.83,16.69159032],[169.85,0.03],[169.86,19.53644853]]]
["bitfinex","SOLUSD",1739923420602,[[169.77,107.60527141],[169.75,139.8546],[169.73,4.52],[169.7,14.7311],[169.68,27.70527141]],[[169.78,0.03],[169.79,0.03],[169.83,46.70527141],[169.85,0.03],[169.86,19.53644853]]]
["bitfinex","SOLUSD",1739923420798,[[169.77,107.60527141],[169.75,145.7453],[169.73,4.52],[169.7,14.7311],[169.68,27.70527141]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.83,52.59357141],[169.85,3.04573794]]]
["bitfinex","SOLUSD",1739923420999,[[169.77,245.90527141],[169.76,5.8905],[169.75,1.5546],[169.73,4.52],[169.72,13.41184853]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.84,32.59317141],[169.85,0.03]]]
["bitfinex","SOLUSD",1739923421186,[[169.77,251.79557141],[169.75,1.5546],[169.73,4.52],[169.72,13.41184853],[169.59,35.70906933]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.84,32.59317141],[169.85,0.03]]]
["bitfinex","SOLUSD",1739923422506,[[169.77,245.90527141],[169.75,7.4452],[169.73,4.52],[169.72,13.41184853],[169.59,35.70906933]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.84,32.59317141],[169.85,0.03]]]
["bitfinex","SOLUSD",1739923422816,[[169.77,219.2],[169.75,1.5546],[169.72,26.70527141],[169.59,35.70906933]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.84,32.59317141],[169.85,0.03]]]
["bitfinex","SOLUSD",1739923422817,[[169.77,219.2],[169.75,1.5546],[169.72,26.70527141],[169.71,5.892],[169.68,26.70527141]],[[169.78,0.03],[169.79,26.73527141],[169.82,0.03],[169.83,14.41184853],[169.84,33.59317141]]]
["bitfinex","SOLUSD",1739923423116,[[169.77,219.2],[169.75,1.5546],[169.73,26.70527141],[169.72,4.52],[169.71,5.892]],[[169.78,0.03],[169.79,26.73527141],[169.82,0.03],[169.83,14.41184853],[169.84,33.59317141]]]
["bitfinex","SOLUSD",1739923423304,[[169.75,82.4546],[169.73,26.70527141],[169.72,142.82],[169.71,5.892],[169.57,29.99401754]],[[169.78,0.03],[169.79,26.73527141],[169.82,0.03],[169.83,14.41184853],[169.84,33.59317141]]]
["bitfinex","SOLUSD",1739923423503,[[169.75,80.9],[169.72,142.82],[169.57,29.99401754]],[[169.78,0.03],[169.79,26.73527141],[169.82,0.03],[169.83,14.41184853],[169.84,33.59317141]]]
["bitfinex","SOLUSD",1739923423504,[[169.75,80.9],[169.72,169.52527141],[169.67,2.90581686],[169.66,14.7344],[169.65,1.0]],[[169.78,26.73527141],[169.79,0.03],[169.82,1.03],[169.83,14.41184853],[169.84,32.59317141]]]
["bitfinex","SOLUSD",1739923423709,[[169.75,80.9],[169.72,142.82],[169.71,28.35137141],[169.7,5.8927],[169.67,2.90581686]],[[169.77,26.70527141],[169.78,0.03],[169.79,0.03],[169.82,1.03],[169.83,14.41184853]]]
["bitfinex","SOLUSD",1739923423913,[[169.75,80.9],[169.72,142.82],[169.71,28.35137141],[169.67,2.90581686],[169.64,1.0]],[[169.77,26.70527141],[169.78,0.03],[169.79,0.03],[169.82,2.03],[169.83,13.41184853]]]
["bitfinex","SOLUSD",1739923424220,[[169.67,219.2],[169.66,1.55],[169.65,6.2679],[169.64,4.52],[169.62,93.6]],[[169.76,54.41054282],[169.77,14.41184853],[169.78,0.03],[169.79,0.03],[169.8,13.41184853]]]
["bitfinex","SOLUSD",1739923424398,[[169.69,80.9],[169.66,139.85],[169.65,6.2679],[169.64,31.22527141],[169.62,93.6]],[[169.7,26.70527141],[169.75,13.41184853],[169.76,27.70527141],[169.77,1.0],[169.78,82.73]]]
["bitfinex","SOLUSD",1739923424605,[[169.69,80.9],[169.66,139.85],[169.65,6.2679],[169.64,37.12007141],[169.62,93.6]],[[169.7,26.70527141],[169.71,5.8926],[169.75,32.65944853],[169.76,28.70527141],[169.78,82.73]]]
["bitfinex","SOLUSD",1739923425397,[[169.69,80.9],[169.66,139.85],[169.65,6.2679],[169.64,37.12007141],[169.62,93.6]],[[169.7,26.70527141],[169.71,5.8926],[169.75,32.65944853],[169.76,28.70527141],[169.78,85.63375338]]]
["bitfinex","SOLUSD",1739923425601,[[169.69,80.9],[169.66,166.55527141],[169.65,6.2679],[169.64,4.52],[169.62,93.6]],[[169.72,26.70527141],[169.75,17.93184853],[169.76,27.70527141],[169.77,1.0],[169.78,100.35895338]]]
["bitfinex","SOLUSD",1739923425803,[[169.69,107.60527141],[169.67,5.8937],[169.66,139.85],[169.65,6.2679],[169.64,4.52]],[[169.75,17.93184853],[169.78,100.35895338]]]
["bitfinex","SOLUSD",1739923425804,[[169.69,107.60527141],[169.67,5.8937],[169.66,139.85],[169.65,6.2679],[169.64,4.52]],[[169.74,5.8913],[169.75,31.22527141],[169.78,101.35895338],[169.79,1.03],[169.92,56.13097141]]]
["bitfinex","SOLUSD",1739923426003,[[169.69,80.9],[169.66,139.85],[169.65,32.97317141],[169.64,10.4144],[169.62,93.6]],[[169.71,26.70527141],[169.74,5.8913],[169.75,19.2475],[169.76,28.70527141],[169.78,85.63375338]]]
["bitfinex","SOLUSD",1739923426305,[[169.69,80.9],[169.66,139.85],[169.64,4.52],[169.63,26.70527141],[169.62,99.4953]],[[169.7,26.70527141],[169.74,22.6197],[169.75,4.52],[169.76,40.11711994],[169.78,85.63375338]]]
["bitfinex","SOLUSD",1739923426500,[[169.64,80.9],[169.62,165.00527141],[169.61,7.8046],[169.56,14.7438],[169.55,1.063]],[[169.7,32.59797141],[169.72,15.7306],[169.73,14.41184853],[169.74,82.7],[169.75,4.52]]]
["bitfinex","SOLUSD",1739923426702,[[169.64,80.9],[169.62,138.3],[169.61,34.50987141],[169.59,10.4162],[169.56,14.7438]],[[169.7,32.59797141],[169.72,15.7306],[169.73,14.41184853],[169.74,82.7],[169.75,4.52]]]
["bitfinex","SOLUSD",1739923426703,[[169.64,80.9],[169.62,138.3],[169.61,34.50987141],[169.59,10.4162],[169.56,14.7438]],[[169.67,26.70527141],[169.7,5.8927],[169.72,15.7306],[169.73,14.41184853],[169.74,82.7]]]
["bitfinex","SOLUSD",1739923426894,[[169.64,80.9],[169.62,138.3],[169.61,7.8046],[169.6,26.70527141],[169.59,4.52]],[[169.66,26.70527141],[169.7,20.30454853],[169.72,82.7],[169.73,17.31619253],[169.91,406.54283787]]]
["bitfinex","SOLUSD",1739923427097,[[169.64,80.9],[169.62,138.3],[169.61,7.8046],[169.59,4.52]],[[169.7,20.30454853],[169.72,82.7],[169.73,17.31619253],[169.91,406.54283787]]]
["bitfinex","SOLUSD",1739923427098,[[169.64,80.9],[169.62,138.3],[169.61,7.8046],[169.59,31.22527141],[169.58,5.8968]],[[169.65,26.70527141],[169.7,36.03634853],[169.72,89.0091],[169.73,2.904344],[169.81,1.5698]]]
["bitfinex","SOLUSD",1739923427317,[[169.62,80.9],[169.61,1.581],[169.59,165.00527141],[169.58,5.8968]],[[169.65,26.70527141],[169.7,36.03634853],[169.72,89.0091],[169.73,2.904344],[169.81,1.5698]]]
["bitfinex","SOLUSD",1739923427318,[[169.62,80.9],[169.61,1.581],[169.59,165.00527141],[169.58,5.8968],[169.55,0.063]],[[169.65,26.70527141],[169.69,1.0],[169.7,35.03634853],[169.72,89.0091],[169.73,2.904344]]]
["bitfinex","SOLUSD",1739923427618,[[169.61,1.581],[169.59,219.2],[169.58,26.70527141],[169.57,16.8112],[169.55,0.063]],[[169.64,26.70527141],[169.68,27.70527141],[169.69,1.0],[169.7,34.03634853],[169.71,82.7]]]
["bitfinex","SOLUSD",1739923427829,[[169.61,1.581],[169.58,26.70527141],[169.57,16.8112],[169.55,0.063]],[[169.64,26.70527141],[169.68,27.70527141],[169.69,1.0],[169.7,34.03634853],[169.71,82.7]]]
["bitfinex","SOLUSD",1739923427830,[[169.61,80.9],[169.58,165.00527141],[169.57,16.8112],[169.56,1.6396],[169.55,0.063]],[[169.64,26.70527141],[169.68,27.70527141],[169.69,5.54],[169.7,34.03634853],[169.71,82.7]]]
["bitfinex","SOLUSD",1739923428714,[[169.61,80.9],[169.58,165.00527141],[169.57,12.2912],[169.56,1.6396],[169.55,0.063]],[[169.64,32.60037141],[169.68,27.70527141],[169.69,5.54],[169.7,28.14364853],[169.71,82.7]]]
["bitfinex","SOLUSD",1739923428916,[[169.61,80.9],[169.59,26.70527141],[169.58,144.1968],[169.57,6.3941],[169.56,1.6396]],[[169.64,5.8951],[169.65,26.70527141],[169.68,2.94801785],[169.69,6.54],[169.7,28.14364853]]]
["bitfinex","SOLUSD",1739923429103,[[169.61,80.9],[169.6,26.70527141],[169.58,144.1968],[169.57,6.3941],[169.56,1.6396]],[[169.65,26.70527141],[169.66,5.8944],[169.68,2.94801785],[169.69,5.54],[169.7,29.14364853]]]
["bitfinex","SOLUSD",1739923429423,[[169.61,107.60527141],[169.59,5.8965],[169.58,138.3],[169.57,6.3941],[169.56,1.6396]],[[169.67,32.59907141],[169.69,4.54],[169.7,30.14364853],[169.84,76.14467141],[169.95,0.03]]]
["bitfinex","SOLUSD",1739923429600,[[169.61,107.60527141],[169.59,5.8965],[169.58,138.3],[169.57,6.3941],[169.56,1.6396]],[[169.67,32.59907141],[169.69,4.54],[169.7,29.14364853],[169.71,83.7],[169.84,76.14467141]]]
["bitfinex","SOLUSD",1739923429798,[[169.61,80.9],[169.6,26.70527141],[169.58,144.1968],[169.57,6.3941],[169.56,1.6396]],[[169.66,26.70527141],[169.67,5.8938],[169.69,4.54],[169.7,30.14364853],[169.71,82.7]]]
["bitfinex","SOLUSD",1739923430106,[[169.61,80.9],[169.6,26.70527141],[169.59,5.8965],[169.58,138.3],[169.57,6.3941]],[[169.66,26.70527141],[169.67,5.8938],[169.69,4.54],[169.7,29.14364853],[169.71,83.7]]]
["bitfinex","SOLUSD",1739923430317,[[169.61,107.60527141],[169.6,5.896],[169.58,138.3],[169.57,6.3941],[169.53,18.44443652]],[[169.67,32.59907141],[169.7,29.14364853],[169.71,82.7],[169.72,7.3091],[169.9,9.25660523]]]
["bitfinex","SOLUSD",1739923430523,[[169.66,73.41054282],[169.65,7.5504],[169.64,19.72],[169.63,35.46],[169.62,5.42420432]],[[169.81,6.3313],[169.82,1.03],[169.83,83.7],[169.84,29.4394],[169.85,0.03]]]
["bitfinex","SOLUSD",1739923430695,[[169.76,26.70527141],[169.68,26.70527141],[169.67,14.29544322],[169.66,239.2],[169.65,26.2704]],[[169.82,29.76129635],[169.83,82.7],[169.85,1.03],[169.86,7.3313],[169.87,6.1377]]]
["bitfinex","SOLUSD",1739923430904,[[169.77,26.70527141],[169.73,4.6],[169.7,13.41184853],[169.69,6.77652532],[169.68,265.62527141]],[[169.82,0.03],[169.83,26.70527141],[169.85,1.03],[169.86,7.3313],[169.87,6.1377]]]
["bitfinex","SOLUSD",1739923430905,[[169.77,26.70527141],[169.73,4.6],[169.7,13.41184853],[169.69,6.77652532],[169.68,265.62527141]],[[169.82,0.03],[169.83,26.70527141],[169.85,0.03],[169.86,6.3313],[169.87,6.1377]]]
["bitfinex","SOLUSD",1739923431233,[[169.73,4.6],[169.7,13.41184853],[169.69,6.77652532],[169.68,265.62527141]],[[169.82,0.03],[169.83,26.70527141],[169.85,0.03],[169.86,6.3313],[169.87,6.1377]]]
["bitfinex","SOLUSD",1739923431234,[[169.72,4.62],[169.7,13.41184853],[169.69,20.6257],[169.68,245.90527141],[169.65,8.5504]],[[169.8,26.70527141],[169.81,5.8889],[169.82,0.03],[169.83,1.0],[169.84,15.7204]]]
["bitfinex","SOLUSD",1739923431401,[[169.72,4.62],[169.7,232.61184853],[169.69,23.62117127],[169.68,26.70527141],[169.66,22.0]],[[169.81,5.8889],[169.82,0.03],[169.83,1.0],[169.84,29.13224853],[169.85,3.05529605]]]
["bitfinex","SOLUSD",1739923431599,[[169.72,4.62],[169.7,232.61184853],[169.69,23.62117127],[169.68,26.70527141],[169.67,1.0]],[[169.81,5.8889],[169.82,0.03],[169.83,1.0],[169.84,29.13224853],[169.85,3.05529605]]]
["bitfinex","SOLUSD",1739923431818,[[169.72,4.62],[169.7,219.2],[169.69,5.893],[169.68,26.70527141],[169.66,34.7351]],[[169.79,26.73527141],[169.81,5.8889],[169.82,1.03],[169.83,1.0],[169.84,54.83751994]]]
["bitfinex","SOLUSD",1739923432020,[[169.72,26.70527141],[169.7,219.2],[169.69,5.893],[169.68,26.70527141],[169.66,34.7351]],[[169.79,26.73527141],[169.81,5.8889],[169.82,0.03],[169.83,2.0],[169.84,54.83751994]]]
["bitfinex","SOLUSD",1739923432220,[[169.72,26.70527141],[169.7,223.82],[169.69,5.893],[169.68,26.70527141],[169.67,13.41184853]],[[169.78,26.73527141],[169.79,0.03],[169.81,5.8889],[169.82,0.03],[169.83,2.0]]]
["bitfinex","SOLUSD",1739923432421,[[169.73,26.70527141],[169.7,223.82],[169.69,5.893],[169.68,26.70527141],[169.67,13.41184853]],[[169.78,0.03],[169.79,26.73527141],[169.81,5.8889],[169.82,0.03],[169.83,1.0]]]
["bitfinex","SOLUSD",1739923432625,[[169.74,26.70527141],[169.7,237.23184853],[169.69,5.893],[169.68,27.70527141],[169.67,14.41184853]],[[169.78,0.03],[169.79,0.03],[169.81,32.59417141],[169.82,0.03],[169.84,14.7204]]]
["bitfinex","SOLUSD",1739923432801,[[169.75,26.70527141],[169.74,225.0913],[169.7,18.03184853],[169.69,14.7327],[169.68,26.70527141]],[[169.78,0.03],[169.79,0.03],[169.81,32.59417141],[169.82,0.03],[169.84,15.7204]]]
["bitfinex","SOLUSD",1739923433003,[[169.74,245.90527141],[169.72,5.8917],[169.7,18.03184853],[169.69,14.7327],[169.68,26.70527141]],[[169.78,0.03],[169.79,0.03],[169.8,26.70527141],[169.81,5.8889],[169.82,0.03]]]
["bitfinex","SOLUSD",1739923433203,[[169.74,219.2],[169.73,26.70527141],[169.72,5.8917],[169.7,18.03184853],[169.69,14.7327]],[[169.78,0.03],[169.79,26.73527141],[169.81,5.8889],[169.82,0.03],[169.83,1.0]]]
["bitfinex","SOLUSD",1739923433809,[[169.74,219.2],[169.72,5.8917],[169.7,18.03184853],[169.69,14.7327],[169.43,18.45521792]],[[169.78,0.03],[169.79,26.73527141],[169.81,5.8889],[169.82,0.03],[169.83,1.0]]]
["bitfinex","SOLUSD",1739923434006,[[169.74,219.2],[169.72,26.70527141],[169.71,5.8923],[169.7,4.62],[169.66,20.0]],[[169.78,26.73527141],[169.79,0.03],[169.81,5.8889],[169.82,29.16404853],[169.83,1.0]]]
["bitfinex","SOLUSD",1739923434205,[[169.74,219.2],[169.73,26.70527141],[169.71,5.8923],[169.7,4.62],[169.66,20.0]],[[169.78,26.73527141],[169.79,0.03],[169.81,5.8889],[169.82,29.16404853],[169.83,1.0]]]
["bitfinex","SOLUSD",1739923434206,[[169.74,219.2],[169.73,26.70527141],[169.71,5.8923],[169.7,4.62],[169.67,13.41184853]],[[169.78,0.03],[169.79,26.73527141],[169.81,5.8889],[169.82,28.16404853],[169.83,1.0]]]
["bitfinex","SOLUSD",1739923434431,[[169.74,245.90527141],[169.73,5.8916],[169.7,4.62],[169.67,30.14554853],[169.65,7.5504]],[[169.78,0.03],[169.79,0.03],[169.8,26.70527141],[169.81,5.8889],[169.82,0.03]]]
["bitfinex","SOLUSD",1739923434805,[[169.74,245.90527141],[169.7,18.03184853],[169.68,27.70527141],[169.67,29.14554853],[169.65,7.5504]],[[169.78,0.03],[169.79,0.03],[169.8,32.59477141],[169.82,0.03],[169.84,41.11711994]]]
["bitfinex","SOLUSD",1739923435107,[[169.75,26.70527141],[169.74,219.2],[169.7,18.03184853],[169.68,26.70527141],[169.67,16.7337]],[[169.78,0.03],[169.79,0.03],[169.8,5.8895],[169.81,26.70527141],[169.82,0.03]]]
["bitfinex","SOLUSD",1739923435430,[[169.74,245.90527141],[169.7,18.03184853],[169.68,26.70527141],[169.67,16.7337],[152.72,0.02]],[[169.78,0.03],[169.79,0.03],[169.8,32.59477141],[169.82,0.03],[169.84,41.11711994]]]
["bitfinex","SOLUSD",1739923435624,[[169.74,245.90527141],[169.7,18.03184853],[169.68,27.70527141],[169.67,15.7337],[152.72,0.02]],[[169.78,0.03],[169.79,0.03],[169.8,32.59477141],[169.82,0.03],[169.84,41.11711994]]]
["bitfinex","SOLUSD",1739923435923,[[169.74,245.90527141],[169.7,18.03184853],[169.68,26.70527141],[169.67,16.7337],[169.64,26.58662647]],[[169.78,0.03],[169.79,0.03],[169.8,32.59477141],[169.82,0.03],[169.84,41.11711994]]]
["bitfinex","SOLUSD",1739923436226,[[169.74,245.90527141],[169.7,18.03184853],[169.68,26.70527141],[169.67,15.7337],[169.66,21.0]],[[169.78,0.03],[169.79,0.03],[169.8,32.59477141],[169.82,0.03],[169.84,41.11711994]]]
["bitfinex","SOLUSD",1739923436534,[[169.74,245.90527141],[169.73,5.8916],[169.7,18.03184853],[169.68,26.70527141],[169.67,16.7337]],[[169.78,0.03],[169.79,0.03],[169.8,32.59477141],[169.82,0.03],[169.84,41.11711994]]]
["bitfinex","SOLUSD",1739923436735,[[169.75,26.70527141],[169.74,219.2],[169.7,18.03184853],[169.68,27.70527141],[169.67,1.0]],[[169.78,0.03],[169.79,0.03],[169.8,20.0],[169.82,0.03],[169.83,5.8882]]]
["bitfinex","SOLUSD",1739923436912,[[169.75,32.59627141],[169.74,219.2],[169.7,18.03184853],[169.69,14.7321],[169.68,27.70527141]],[[169.78,0.03],[169.79,0.03],[169.8,20.0],[169.82,0.03],[169.83,5.8882]]]
["bitfinex","SOLUSD",1739923437110,[[169.74,219.2],[169.73,5.8916],[169.7,18.03184853],[169.69,17.64921986],[169.68,27.70527141]],[[169.78,0.03],[169.79,0.03],[169.8,20.0],[169.81,26.70527141],[169.82,0.03]]]
["bitfinex","SOLUSD",1739923437336,[[169.75,26.70527141],[169.74,225.0912],[169.7,18.03184853],[169.69,17.64921986],[169.68,27.70527141]],[[169.78,0.03],[169.79,0.03],[169.8,20.0],[169.81,26.70527141],[169.82,0.03]]]
["bitfinex","SOLUSD",1739923437627,[[169.74,245.90527141],[169.72,5.8917],[169.7,18.03184853],[169.69,17.64921986],[169.68,26.76827141]],[[169.78,0.03],[169.79,0.03],[169.8,26.70527141],[169.82,0.03],[169.84,40.11711994]]]
["bitfinex","SOLUSD",1739923437820,[[169.74,219.2],[169.71,26.70527141],[169.7,4.62],[169.69,5.893],[169.68,0.063]],[[169.77,26.70527141],[169.78,0.03],[169.79,0.03],[169.82,2.03],[169.84,40.11711994]]]
["bitfinex","SOLUSD",1739923438132,[[169.74,219.2],[169.71,26.70527141],[169.7,4.62],[169.69,5.893],[169.68,0.063]],[[169.77,26.70527141],[169.78,0.03],[169.79,0.03],[169.82,2.03],[169.84,26.70527141]]]
["bitfinex","SOLUSD",1739923438619,[[169.74,219.2],[169.72,26.70527141],[169.7,10.5127],[169.68,26.76827141],[169.67,13.41184853]],[[169.78,0.03],[169.79,0.03],[169.81,13.41184853],[169.82,14.44184853],[169.83,21.6088]]]
["bitfinex","SOLUSD",1739923438828,[[169.74,219.2],[169.73,26.70527141],[169.71,5.8923],[169.7,4.62],[169.68,26.76827141]],[[169.78,0.03],[169.79,26.73527141],[169.8,5.8892],[169.82,14.44184853],[169.83,15.7206]]]
["bitfinex","SOLUSD",1739923439217,[[169.74,219.2],[169.68,0.063],[169.67,19.30554853],[169.65,7.5504],[169.64,2.96062647]],[[169.77,26.70527141],[169.78,0.03],[169.79,0.03],[169.8,50.0588],[169.81,1.0]]]
["bitfinex","SOLUSD",1739923439413,[[169.68,0.063],[169.65,7.5504],[169.64,2.96062647]],[[169.77,26.70527141],[169.78,0.03],[169.79,0.03],[169.8,50.0588],[169.81,1.0]]]
["bitfinex","SOLUSD",1739923439414,[[169.68,245.96827141],[169.65,7.5504],[169.64,2.96062647],[169.63,129.04],[169.6,27.70527141]],[[169.75,26.70527141],[169.78,0.03],[169.79,15.44184853],[169.8,50.0588],[169.82,0.03]]]
["bitfinex","SOLUSD",1739923439624,[[169.68,245.96827141],[169.67,4.6],[169.65,7.5504],[169.64,2.96062647],[169.63,129.04]],[[169.74,26.70527141],[169.78,0.03],[169.79,15.44184853],[169.8,50.0588],[169.81,87.3]]]
["bitfinex","SOLUSD",1739923439829,[[169.69,26.70527141],[169.68,219.263],[169.67,4.6],[169.65,7.5504],[169.64,16.372475]],[[169.75,26.70527141],[169.78,0.03],[169.79,15.44184853],[169.8,50.0588],[169.81,87.3]]]
["bitfinex","SOLUSD",1739923440025,[[169.69,245.90527141],[169.68,0.063],[169.67,4.6],[169.65,7.5504],[169.64,16.372475]],[[169.75,26.70527141],[169.78,0.03],[169.79,15.44184853],[169.8,50.0588],[169.81,87.3]]]
["bitfinex","SOLUSD",1739923440331,[[169.7,26.70527141],[169.69,219.2],[169.68,5.9563],[169.67,4.6],[169.65,7.5504]],[[169.77,26.70527141],[169.78,0.03],[169.79,14.44184853],[169.8,21.6124],[169.81,87.3]]]
["bitfinex","SOLUSD",1739923440547,[[169.71,26.70527141],[169.69,219.2],[169.68,5.9563],[169.67,4.6],[169.65,7.5504]],[[169.77,26.70527141],[169.78,0.03],[169.79,14.44184853],[169.8,21.6124],[169.81,87.3]]]
["bitfinex","SOLUSD",1739923440548,[[169.71,26.70527141],[169.69,219.2],[169.68,5.9563],[169.67,4.6],[169.65,7.5504]],[[169.77,26.70527141],[169.78,0.03],[169.79,13.44184853],[169.8,20.6124],[169.81,87.3]]]
["bitfinex","SOLUSD",1739923440743,[[169.75,26.70527141],[169.69,219.2],[169.68,26.76827141],[169.67,18.01184853],[169.66,1.0]],[[169.78,0.03],[169.79,0.03],[169.81,114.00527141],[169.82,0.03],[169.83,14.7209]]]
["bitfinex","SOLUSD",1739923440914,[[169.76,26.70527141],[169.75,219.2],[169.73,4.62],[169.7,20.18821778],[169.68,27.76827141]],[[169.78,0.03],[169.79,0.03],[169.82,26.73527141],[169.83,14.7209],[169.85,0.03]]]
["bitfinex","SOLUSD",1739923441110,[[169.76,26.70527141],[169.75,219.2],[169.73,4.62],[169.7,34.03634853],[169.68,26.76827141]],[[169.78,0.03],[169.79,0.03],[169.8,5.8895],[169.82,26.73527141],[169.83,14.7209]]]
["bitfinex","SOLUSD",1739923441310,[[169.75,245.90527141],[169.73,4.62],[169.7,34.03634853],[169.68,26.76827141],[168.3,0.99]],[[169.78,0.03],[169.79,5.9196],[169.81,26.70527141],[169.82,0.03],[169.83,15.7209]]]
["bitfinex","SOLUSD",1739923441635,[[169.75,245.90527141],[169.73,4.62],[169.7,34.03634853],[169.68,27.76827141],[169.67,1.0]],[[169.78,0.03],[169.79,0.03],[169.81,26.70527141],[169.82,0.03],[169.83,14.7209]]]
["bitfinex","SOLUSD",1739923441811,[[169.76,26.70527141],[169.75,219.2],[169.73,4.62],[169.7,34.03634853],[169.69,1.0]],[[169.78,0.03],[169.79,0.03],[169.81,5.8889],[169.82,26.73527141],[169.86,21.0496]]]
["bitfinex","SOLUSD",1739923442009,[[169.77,26.70527141],[169.76,245.90527141],[169.73,18.03184853],[169.71,1.0],[169.7,35.03634853]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.85,0.03],[169.86,47.75487141]]]
["bitfinex","SOLUSD",1739923442218,[[169.77,26.70527141],[169.76,220.7566],[169.75,6.6361],[169.73,18.03184853],[169.72,2.93392577]],[[169.78,0.03],[169.79,0.03],[169.81,5.889],[169.82,0.03],[169.84,26.70527141]]]
["bitfinex","SOLUSD",1739923442422,[[169.77,26.70527141],[169.76,220.7566],[169.75,6.6361],[169.73,18.03184853],[169.72,2.93392577]],[[169.78,0.03],[169.79,0.03],[169.81,5.889],[169.82,0.03],[169.83,26.70527141]]]
["bitfinex","SOLUSD",1739923442622,[[169.76,220.7566],[169.75,6.6361],[169.73,18.03184853],[169.72,2.93392577],[169.7,20.6245]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.83,26.70527141],[169.84,14.7201]]]
["bitfinex","SOLUSD",1739923442827,[[169.77,26.70527141],[169.76,220.7566],[169.75,6.6361],[169.74,5.891],[169.73,18.03184853]],[[169.78,0.03],[169.79,0.03],[169.82,5.9185],[169.83,26.70527141],[169.84,14.7201]]]
["bitfinex","SOLUSD",1739923443022,[[169.76,247.46187141],[169.75,6.6361],[169.73,4.62],[169.68,28.76827141],[152.66,20.0]],[[169.78,0.03],[169.79,0.03],[169.82,32.62377141],[169.84,14.7201],[169.86,15.41184853]]]
["bitfinex","SOLUSD",1739923443212,[[169.76,247.46187141],[169.75,6.6361],[169.73,10.5116],[169.69,1.0],[169.68,27.76827141]],[[169.78,0.03],[169.79,0.03],[169.82,32.62377141],[169.84,14.7201],[169.86,15.41184853]]]
["bitfinex","SOLUSD",1739923443413,[[169.77,26.70527141],[169.76,220.7566],[169.75,6.6361],[169.73,4.62],[169.72,14.7295]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.84,5.8879],[169.85,26.73527141]]]
["bitfinex","SOLUSD",1739923443627,[[169.77,26.70527141],[169.76,226.6471],[169.75,6.6361],[169.73,4.62],[169.72,14.7295]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.83,5.8883],[169.85,26.73527141]]]
["bitfinex","SOLUSD",1739923444058,[[169.77,26.70527141],[169.76,226.6471],[169.75,6.6361],[169.73,4.62],[169.72,14.7295]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.83,5.8883],[169.84,26.70527141]]]
["bitfinex","SOLUSD",1739923444335,[[169.77,26.70527141],[169.76,220.7566],[169.75,12.5271],[169.73,4.62],[169.72,14.7295]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.83,5.8883],[169.84,26.70527141]]]
["bitfinex","SOLUSD",1739923445206,[[169.77,26.70527141],[169.76,226.6472],[169.75,6.6361],[169.73,4.62],[169.72,14.7295]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.83,5.8883],[169.84,26.70527141]]]
["bitfinex","SOLUSD",1739923445633,[[169.77,245.90527141],[169.76,7.4472],[169.75,6.6361],[169.73,4.62],[169.72,14.7295]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.83,5.8883],[169.84,26.70527141]]]
["bitfinex","SOLUSD",1739923445833,[[169.77,251.79557141],[169.76,1.5566],[169.75,6.6361],[169.74,13.41184853],[169.73,4.62]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.84,5.8879],[169.85,26.73527141]]]
["bitfinex","SOLUSD",1739923446030,[[169.77,251.79557141],[169.76,1.5566],[169.75,6.6361],[169.74,28.13974853],[169.73,4.62]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.84,5.8879],[169.85,0.03]]]
["bitfinex","SOLUSD",1739923446338,[[169.77,251.79557141],[169.76,1.5566],[169.75,6.6361],[169.74,28.13974853],[169.73,4.62]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.85,0.03]]]
["bitfinex","SOLUSD",1739923446339,[[169.77,251.79557141],[169.76,1.5566],[169.75,6.6361],[169.74,28.13974853],[169.73,4.62]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.85,5.9176],[169.9,5.62]]]
["bitfinex","SOLUSD",1739923446629,[[169.77,251.79557141],[169.76,1.5566],[169.75,6.6361],[169.74,28.13974853],[169.73,5.62]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.85,5.9176],[169.9,4.62]]]
["bitfinex","SOLUSD",1739923446829,[[169.77,265.20741994],[169.76,28.26187141],[169.75,6.6361],[169.74,28.13974853],[169.73,6.62]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.85,0.03],[169.88,26.70527141]]]
["bitfinex","SOLUSD",1739923447135,[[169.77,265.20741994],[169.76,28.26187141],[169.75,6.6361],[169.74,14.7279],[169.73,6.62]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.85,0.03],[169.88,26.70527141]]]
["bitfinex","SOLUSD",1739923447306,[[169.77,251.79557141],[169.76,1.5566],[169.75,6.6361],[169.74,14.7279],[169.73,5.62]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.85,0.03],[169.86,26.70527141]]]
["bitfinex","SOLUSD",1739923447513,[[169.77,245.90527141],[169.76,1.5566],[169.75,6.6361],[169.74,14.7279],[169.73,4.62]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.85,26.73527141],[169.87,20.6039]]]
["bitfinex","SOLUSD",1739923447809,[[169.77,251.79557141],[169.76,1.5566],[169.75,6.6361],[169.74,14.7279],[169.73,4.62]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.85,26.73527141],[169.87,20.6039]]]
["bitfinex","SOLUSD",1739923448418,[[169.77,245.90527141],[169.76,1.5566],[169.75,6.6361],[169.74,13.41184853],[169.71,18.75155161]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.83,26.70527141],[169.85,0.03]]]
["bitfinex","SOLUSD",1739923448630,[[169.77,219.2],[169.76,28.26187141],[169.75,17.147],[169.74,13.41184853],[169.71,18.75155161]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.83,26.70527141],[169.85,0.03]]]
["bitfinex","SOLUSD",1739923448832,[[169.77,251.79557141],[169.76,1.5566],[169.75,11.2561],[169.74,13.41184853],[169.71,5.02105161]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.84,26.70527141],[169.85,0.03]]]
["bitfinex","SOLUSD",1739923449129,[[169.77,251.79557141],[169.76,1.5566],[169.75,11.2561],[169.74,13.41184853],[169.73,14.7288]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.84,32.59317141],[169.85,0.03]]]
["bitfinex","SOLUSD",1739923449335,[[169.77,251.79557141],[169.76,1.5566],[169.75,11.2561],[169.74,13.41184853],[169.73,14.7288]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.84,5.8879],[169.85,26.73527141]]]
["bitfinex","SOLUSD",1739923450741,[[169.77,251.79557141],[169.76,1.5566],[169.75,11.2561],[169.74,13.41184853],[169.73,14.7288]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.85,0.03],[169.86,26.70527141]]]
["bitfinex","SOLUSD",1739923451552,[[169.77,251.79557141],[169.76,1.5566],[169.75,11.2561],[169.74,13.41184853],[169.73,14.7288]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.85,26.73527141],[169.89,4.96726394]]]
["bitfinex","SOLUSD",1739923451709,[[169.77,251.79557141],[169.76,1.5566],[169.75,11.2561],[169.74,13.41184853],[169.73,14.7288]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.85,26.73527141],[169.89,3.96726394]]]
["bitfinex","SOLUSD",1739923452142,[[169.77,251.79557141],[169.76,1.5566],[169.75,11.2561],[169.74,13.41184853],[169.73,14.7288]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.85,5.9175],[169.86,26.70527141]]]
["bitfinex","SOLUSD",1739923454435,[[169.77,251.79557141],[169.76,28.26187141],[169.75,11.2561],[169.74,13.41184853],[169.73,14.7288]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.85,5.9175],[169.86,26.70527141]]]
["bitfinex","SOLUSD",1739923454627,[[169.77,251.79557141],[169.76,28.26187141],[169.75,11.2561],[169.74,13.41184853],[169.73,15.7288]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.85,5.9175],[169.87,26.70527141]]]
["bitfinex","SOLUSD",1739923455034,[[169.77,251.79557141],[169.76,1.5566],[169.75,11.2561],[169.74,13.41184853],[169.73,14.7288]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.85,32.62277141],[169.88,28.12844853]]]
["bitfinex","SOLUSD",1739923455236,[[169.77,251.79557141],[169.76,1.5566],[169.75,11.2561],[169.74,13.41184853],[169.73,16.7288]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.85,5.9175],[169.86,26.70527141]]]
["bitfinex","SOLUSD",1739923456041,[[169.77,265.20741994],[169.76,28.26187141],[169.75,11.2561],[169.74,14.41184853],[169.73,15.7288]],[[169.78,0.03],[169.79,0.03],[169.82,0.03],[169.85,0.03],[169.88,5.8865]]]
["bitfinex","SOLUSD",1739923456249,[[169.8,20.0],[169.77,280.93321994],[169.76,29.26187141],[169.75,40.7098],[169.62,397.98078315]],[[169.82,0.03],[169.85,0.03],[169.89,5.9162],[169.91,32.81007141],[169.93,4.58]]]
["bitfinex","SOLUSD",1739923456557,[[169.81,26.70527141],[169.8,239.2],[169.78,0.88298507],[169.77,34.02794853],[169.76,31.21856496]],[[169.82,0.03],[169.85,0.03],[169.89,5.9162],[169.9,26.70527141],[169.91,9.02607345]]]
["bitfinex","SOLUSD",1739923456738,[[169.81,26.70527141],[169.8,239.2],[169.77,34.02794853],[169.76,33.21856496],[169.75,40.7098]],[[169.82,0.03],[169.85,0.03],[169.89,5.9162],[169.9,26.70527141],[169.91,9.02607345]]]
["bitfinex","SOLUSD",1739923457041,[[169.81,26.70527141],[169.8,239.2],[169.77,35.02794853],[169.76,32.21856496],[169.75,40.7098]],[[169.82,0.03],[169.85,0.03],[169.89,5.9162],[169.9,26.70527141],[169.91,9.02607345]]]
["bitfinex","SOLUSD",1739923457419,[[169.81,26.70527141],[169.8,239.2],[169.77,35.02794853],[169.76,32.21856496],[169.75,40.7098]],[[169.82,0.03],[169.85,0.03],[169.89,5.9162],[169.91,35.73134486],[170.03,29.4073]]]
["bitfinex","SOLUSD",1739923457615,[[169.81,270.6690254],[169.8,20.0],[169.78,1.0],[169.77,29.13764853],[169.76,31.21856496]],[[169.82,0.03],[169.85,0.03],[169.89,0.03],[169.92,26.70527141],[169.94,4.58]]]
["bitfinex","SOLUSD",1739923457821,[[169.81,269.78601994],[169.8,20.0],[169.78,2.0],[169.77,14.7258],[169.76,31.21856496]],[[169.82,0.03],[169.85,0.03],[169.89,0.03],[169.91,5.8855],[169.92,26.70527141]]]
["bitfinex","SOLUSD",1739923458132,[[169.81,269.78601994],[169.8,20.0],[169.78,2.0],[169.77,14.7258],[169.76,31.21856496]],[[169.82,0.03],[169.85,0.03],[169.89,0.03]]]
["bitfinex","SOLUSD",1739923458133,[[169.81,269.78601994],[169.8,20.0],[169.79,1.0],[169.78,1.0],[169.77,14.7258]],[[169.82,0.03],[169.85,0.03],[169.89,0.03],[169.93,26.70527141],[169.96,7.9852]]]
["bitfinex","SOLUSD",1739923458338,[[169.83,13.41184853],[169.82,1.6377],[169.81,311.21359135],[169.8,22.0],[169.76,29.66196496]],[[169.85,0.03],[169.89,0.03],[169.93,5.8848],[169.95,134.98577141],[169.96,12.5652]]]
["bitfinex","SOLUSD",1739923458526,[[169.84,53.41054282],[169.83,0.88277936],[169.82,15.04954853],[169.81,244.3912],[169.8,22.0]],[[169.85,0.03],[169.89,0.03],[169.94,26.70527141],[169.95,111.23708564],[169.96,7.9852]]]
["bitfinex","SOLUSD",1739923458728,[[169.84,272.61054282],[169.83,0.88277936],[169.82,15.04954853],[169.81,25.1912],[169.8,22.0]],[[169.85,0.03],[169.89,0.03],[169.92,5.8851],[169.94,26.70527141],[169.95,17.69708564]]]
["bitfinex","SOLUSD",1739923458928,[[169.84,272.61054282],[169.82,15.04954853],[169.81,25.1912],[169.8,22.0],[168.65,20.39457637]],[[169.85,0.03],[169.89,0.03],[169.92,5.8851],[169.94,26.70527141],[169.95,17.69708564]]]
["bitfinex","SOLUSD",1739923459151,[[169.84,272.61054282],[169.82,15.04954853],[169.81,25.1912],[169.8,22.0],[169.58,312.0]],[[169.85,0.03],[169.89,0.03],[169.92,5.8851],[169.94,26.70527141],[169.95,17.69708564]]]
["bitfinex","SOLUSD",1739923459324,[[169.84,272.61054282],[169.82,15.04954853],[169.81,26.1912],[169.8,21.0],[169.58,312.0]],[[169.85,0.03],[169.89,0.03],[169.93,5.8847],[169.94,26.70527141],[169.95,2.98658564]]]
["bitfinex","SOLUSD",1739923459643,[[169.84,272.61054282],[169.82,15.04954853],[169.81,20.3023],[169.8,21.0],[169.58,312.0]],[[169.85,0.03],[169.89,0.03],[169.93,5.8847],[169.94,26.70527141],[169.95,2.98658564]]]
["bitfinex","SOLUSD",1739923459845,[[169.84,278.49834282],[169.82,15.04954853],[169.81,20.3023],[169.8,21.0],[169.58,312.0]],[[169.85,0.03],[169.89,0.03],[169.93,5.8847],[169.94,26.70527141],[169.95,2.98658564]]]
["bitfinex","SOLUSD",1739923461346,[[169.84,251.79307141],[169.82,15.04954853],[169.81,19.3023],[169.8,21.0],[169.79,1.0]],[[169.85,0.03],[169.89,0.03],[169.93,26.70527141],[169.94,5.8844],[169.95,2.98658564]]]
["bitfinex","SOLUSD",1739923461544,[[169.84,251.79307141],[169.82,15.04954853],[169.81,19.3023],[169.8,20.0],[169.79,1.0]],[[169.85,0.03],[169.89,0.03],[169.91,26.70527141],[169.94,5.8844],[169.95,2.98658564]]]
["bitfinex","SOLUSD",1739923461850,[[169.84,251.79307141],[169.82,17.96413318],[169.81,19.3023],[169.8,20.0],[169.79,1.0]],[[169.85,0.03],[169.89,0.03],[169.91,26.70527141],[169.94,5.8844],[169.95,3.98658564]]]
["bitfinex","SOLUSD",1739923462348,[[169.84,251.79307141],[169.83,4.58],[169.82,15.04954853],[169.81,14.7223],[169.8,20.0]],[[169.85,0.03],[169.89,0.03],[169.91,26.70527141],[169.94,5.8844],[169.95,3.98658564]]]
["bitfinex","SOLUSD",1739923462525,[[169.84,251.79307141],[169.83,4.58],[169.82,15.04954853],[169.81,14.7223],[169.8,20.0]],[[169.85,0.03],[169.89,0.03],[169.91,26.70527141],[169.94,20.5954],[169.95,3.98658564]]]
["bitfinex","SOLUSD",1739923463841,[[169.84,245.90527141],[169.83,10.4681],[169.82,15.04954853],[169.81,14.7223],[169.8,20.0]],[[169.85,0.03],[169.89,0.03],[169.9,5.8858],[169.91,26.70527141],[169.94,14.711]]]
["bitfinex","SOLUSD",1739923464049,[[169.84,251.79307141],[169.83,4.58],[169.82,15.04954853],[169.81,14.7223],[169.8,20.0]],[[169.85,0.03],[169.89,0.03],[169.9,5.8858],[169.91,26.70527141],[169.94,14.711]]]
["bitfinex","SOLUSD",1739923464438,[[169.84,245.90527141],[169.83,4.58],[169.82,1.6377],[169.8,20.0],[169.78,14.7244]],[[169.85,0.03],[169.89,0.03],[169.9,5.8858],[169.94,14.711]]]
["bitfinex","SOLUSD",1739923464439,[[169.84,245.90527141],[169.83,4.58],[169.82,1.6377],[169.8,20.0],[169.78,14.7244]],[[169.85,0.03],[169.89,0.03],[169.9,32.59107141],[169.94,14.711],[169.95,4.98658564]]]
["bitfinex","SOLUSD",1739923464646,[[169.84,219.2],[169.83,26.70527141],[169.82,12.0862],[169.8,22.94118909],[169.78,14.7244]],[[169.85,0.03],[169.89,26.73527141],[169.9,5.8858],[169.92,14.7131],[169.95,4.98658564]]]
["bitfinex","SOLUSD",1739923464829,[[169.84,219.2],[169.83,32.59347141],[169.82,6.1977],[169.8,22.94118909],[169.79,13.41184853]],[[169.85,0.03],[169.89,26.73527141],[169.9,5.8858],[169.92,14.7131],[169.95,4.98658564]]]
["bitfinex","SOLUSD",1739923465448,[[169.84,245.90527141],[169.83,5.8882],[169.82,6.1977],[169.8,22.94118909],[169.79,13.41184853]],[[169.85,0.03],[169.89,0.03],[169.9,32.59107141],[169.92,14.7131],[169.95,4.98658564]]]
["bitfinex","SOLUSD",1739923466055,[[169.84,245.90527141],[169.82,6.1977],[169.8,22.94118909],[169.79,13.41184853],[169.78,1.0]],[[169.85,0.03],[169.89,0.03],[169.91,26.70527141],[169.95,2.98658564],[169.96,9.9852]]]
["bitfinex","SOLUSD",1739923466229,[[169.84,251.79307141],[169.82,6.1977],[169.8,37.66408909],[169.79,15.41184853],[152.91,0.12813361]],[[169.85,0.03],[169.89,0.03],[169.92,5.8851],[169.93,26.70527141],[169.95,17.69718564]]]
["bitfinex","SOLUSD",1739923466574,[[169.84,251.79307141],[169.82,6.1977],[169.8,37.66408909],[169.79,15.41184853],[152.91,0.12813361]],[[169.85,0.03],[169.89,0.03],[169.94,26.70527141],[169.95,17.69718564],[216.59,29.0]]]
["bitfinex","SOLUSD",1739923466744,[[169.84,251.79307141],[169.82,6.1977],[169.8,37.66408909],[169.79,15.41184853],[169.54,57.12570682]],[[169.85,0.03],[169.89,0.03],[169.91,5.8855],[169.94,26.70527141],[169.95,17.69718564]]]
["bitfinex","SOLUSD",1739923466930,[[169.84,251.79307141],[169.82,6.1977],[169.8,37.66408909],[169.79,15.41184853],[169.54,57.12570682]],[[169.85,0.03],[169.89,0.03],[169.91,5.8855],[169.93,26.70527141],[169.95,17.69718564]]]
["bitfinex","SOLUSD",1739923467755,[[169.84,251.79307141],[169.82,6.1977],[169.8,37.66408909],[169.79,15.41184853],[169.54,57.12570682]],[[169.85,0.03],[169.89,0.03],[169.94,26.70527141],[169.95,17.69718564],[169.98,8.89727151]]]
["bitfinex","SOLUSD",1739923467947,[[169.84,251.79307141],[169.82,6.1977],[169.8,37.66408909],[169.79,15.41184853],[169.54,57.12570682]],[[169.85,0.03],[169.89,0.03],[169.94,26.70527141],[169.95,17.69718564],[169.97,1.0]]]
["bitfinex","SOLUSD",1739923468653,[[169.84,278.49834282],[169.82,20.60954853],[169.81,1.0],[169.8,37.66408909],[169.79,42.85944853]],[[169.85,0.03],[169.89,0.03],[169.95,0.03],[169.96,34.69047141],[169.98,14.7079]]]
["bitfinex","SOLUSD",1739923468830,[[169.84,278.49834282],[169.83,7.3737],[169.82,20.60954853],[169.8,17.66408909],[169.79,29.4476]],[[169.85,0.03],[169.89,0.03],[169.95,5.9141],[169.96,6.4304],[169.97,26.70527141]]]
["bitfinex","SOLUSD",1739923469351,[[169.87,20.0],[169.84,361.80989135],[169.83,6.3737],[169.82,6.1977],[169.8,2.94118909]],[[169.89,0.03],[169.95,0.03],[169.96,0.03],[169.99,26.70527141],[170.0,11.00531981]]]
["bitfinex","SOLUSD",1739923469553,[[169.88,32.14783939],[169.87,239.2],[169.84,115.90461994],[169.83,6.3737],[169.82,1.6377]],[[169.89,0.03],[169.95,0.03],[169.96,0.03],[170.0,37.71059122],[170.01,19.2655]]]
["bitfinex","SOLUSD",1739923469728,[[169.88,32.14783939],[169.87,239.2],[169.84,115.90461994],[169.83,6.3737],[169.82,1.6377]],[[169.89,0.03],[169.95,0.03],[169.96,0.03],[169.97,5.8834],[170.0,37.71059122]]]
["bitfinex","SOLUSD",1739923469930,[[169.88,38.03433939],[169.87,239.2],[169.84,110.01681994],[169.83,35.8132],[169.82,1.6377]],[[169.89,0.03],[169.95,0.03],[169.96,0.03],[169.99,5.8826],[170.0,37.71059122]]]
["bitfinex","SOLUSD",1739923470127,[[169.88,38.03433939],[169.87,239.2],[169.84,110.01681994],[169.83,35.8132],[169.82,1.6377]],[[169.89,0.03],[169.95,0.03],[169.96,0.03],[169.99,32.58787141],[170.0,11.00531981]]]
["bitfinex","SOLUSD",1739923471032,[[169.88,38.03433939],[169.87,239.2],[169.84,110.01681994],[169.83,35.8132],[169.82,1.6377]],[[169.89,0.03],[169.95,0.03],[169.96,0.03],[169.98,26.70527141],[170.0,11.00531981]]]
["bitfinex","SOLUSD",1739923471358,[[169.88,38.03433939],[169.87,239.2],[169.84,110.01681994],[169.83,35.8132],[169.82,1.6377]],[[169.89,0.03],[169.95,0.03],[169.96,0.03],[169.97,5.8833],[169.98,26.70527141]]]
["bitfinex","SOLUSD",1739923471672,[[169.88,37.15177141],[169.87,239.2],[169.84,108.01681994],[169.83,8.3737],[169.82,1.6377]],[[169.89,0.03],[169.95,0.03],[169.96,0.03],[169.97,32.58857141],[169.99,14.7071]]]
["bitfinex","SOLUSD",1739923471851,[[169.88,31.26527141],[169.87,239.2],[169.85,2.91937863],[169.84,90.29681994],[169.83,6.3737]],[[169.89,0.03],[169.95,26.73527141],[169.96,0.03],[169.97,5.8833],[169.99,2.0]]]
["bitfinex","SOLUSD",1739923472153,[[169.88,31.26527141],[169.87,219.2],[169.86,5.8871],[169.85,2.91937863],[169.84,90.29681994]],[[169.89,0.03],[169.95,26.73527141],[169.96,0.03],[169.97,5.8833],[169.99,2.0]]]
["bitfinex","SOLUSD",1739923472154,[[169.88,31.26527141],[169.87,219.2],[169.86,5.8871],[169.85,2.91937863],[169.84,90.29681994]],[[169.89,0.03],[169.94,26.70527141],[169.95,0.03],[169.96,0.03],[169.97,20.5917]]]
["bitfinex","SOLUSD",1739923472335,[[169.88,26.70527141],[169.87,219.2],[169.86,5.8871],[169.84,26.70527141],[169.81,36.46]],[[169.89,0.03],[169.94,26.70527141],[169.95,0.03],[169.96,0.03],[169.97,20.5917]]]
["bitfinex","SOLUSD",1739923472536,[[169.87,219.2],[169.86,31.26527141],[169.82,1.6377],[169.81,50.1818],[169.8,2.94118909]],[[169.89,0.03],[169.95,0.03],[169.96,0.03],[169.97,20.5917]]]
["bitfinex","SOLUSD",1739923472537,[[169.87,219.2],[169.86,31.26527141],[169.82,1.6377],[169.81,50.1818],[169.8,2.94118909]],[[169.89,0.03],[169.92,26.70527141],[169.95,0.03],[169.96,1.03],[169.97,35.00354853]]]
["bitfinex","SOLUSD",1739923472969,[[169.87,219.2],[169.86,31.26527141],[169.82,1.6377],[169.81,63.59364853],[169.8,22.66118909]],[[169.89,0.03],[169.92,26.70527141],[169.95,0.03],[169.96,1.03],[169.97,35.00354853]]]
["bitfinex","SOLUSD",1739923473141,[[169.87,245.90527141],[169.86,10.4471],[169.82,1.6377],[169.81,63.59364853],[169.8,22.66118909]],[[169.89,0.03],[169.92,5.8851],[169.93,26.70527141],[169.95,0.03],[169.96,0.03]]]
["bitfinex","SOLUSD",1739923473338,[[169.87,245.90527141],[169.86,10.4471],[169.82,1.6377],[169.81,64.59364853],[169.8,21.66118909]],[[169.89,0.03],[169.92,5.8851],[169.93,26.70527141],[169.95,0.03],[169.96,0.03]]]
["bitfinex","SOLUSD",1739923473733,[[169.87,245.90527141],[169.86,4.56],[169.82,1.6377],[169.81,63.59364853],[169.8,21.66118909]],[[169.89,0.03],[169.92,5.8851],[169.93,26.70527141],[169.95,0.03],[169.96,0.03]]]
["bitfinex","SOLUSD",1739923473936,[[169.87,245.90527141],[169.86,4.56],[169.85,5.8875],[169.82,1.6377],[169.81,63.59364853]],[[169.89,0.03],[169.92,5.8851],[169.93,26.70527141],[169.95,0.03],[169.96,0.03]]]
["bitfinex","SOLUSD",1739923474164,[[169.88,26.70527141],[169.87,219.2],[169.86,4.56],[169.84,26.70527141],[169.83,21.0939]],[[169.89,0.03],[169.94,32.58997141],[169.95,0.03],[169.96,0.03],[169.97,14.7084]]]
["bitfinex","SOLUSD",1739923474475,[[169.88,26.70527141],[169.87,225.0868],[169.86,4.56],[169.84,26.70527141],[169.83,21.0939]],[[169.89,0.03],[169.93,5.8848],[169.95,26.73527141],[169.96,0.03],[169.97,14.7084]]]
["bitfinex","SOLUSD",1739923475238,[[169.88,245.90527141],[169.87,5.8868],[169.86,4.56],[169.84,26.70527141],[169.83,21.0939]],[[169.89,0.03],[169.94,5.8844],[169.95,26.73527141],[169.96,0.03],[169.97,14.7084]]]
["bitfinex","SOLUSD",1739923475832,[[169.88,245.90527141],[169.87,5.8868],[169.86,4.56],[169.84,26.70527141],[169.83,21.0939]],[[169.89,0.03],[169.94,5.8844],[169.95,26.73527141],[169.96,0.03],[169.97,15.7084]]]
["bitfinex","SOLUSD",1739923476032,[[169.88,245.90527141],[169.87,5.8868],[169.86,4.56],[169.84,26.70527141],[169.83,21.0939]],[[169.89,0.03],[169.94,5.8844],[169.95,26.73527141],[169.96,0.03],[169.97,14.7084]]]
["bitfinex","SOLUSD",1739923476767,[[169.88,245.90527141],[169.87,5.8868],[169.86,4.56],[169.84,26.70527141],[169.83,21.0939]],[[169.89,0.03],[169.94,32.58967141],[169.95,0.03],[169.96,0.03],[169.97,15.7084]]]
["bitfinex","SOLUSD",1739923477068,[[169.88,245.90527141],[169.86,10.4471],[169.84,26.70527141],[169.83,21.0939],[153.5,2.875]],[[169.89,0.03],[169.94,32.58967141],[169.95,0.03],[169.96,0.03],[169.97,15.7084]]]
["bitfinex","SOLUSD",1739923477364,[[169.88,245.90527141],[169.86,10.4471],[169.84,26.70527141],[169.83,21.0939],[169.81,49.87184853]],[[169.89,0.03],[169.94,32.58967141],[169.95,0.03],[169.96,0.03],[169.97,15.7084]]]
["bitfinex","SOLUSD",1739923477846,[[169.88,245.90527141],[169.86,10.4471],[169.84,26.70527141],[169.83,21.0939],[169.81,50.87184853]],[[169.89,0.03],[169.94,32.58967141],[169.95,0.03],[169.96,0.03],[169.97,15.7084]]]
["bitfinex","SOLUSD",1739923478667,[[169.88,245.90527141],[169.86,10.4471],[169.84,26.70527141],[169.83,21.0939],[169.81,49.87184853]],[[169.89,0.03],[169.94,32.58967141],[169.95,0.03],[169.96,0.03],[169.97,15.7084]]]
["bitfinex","SOLUSD",1739923478850,[[169.88,245.90527141],[169.86,10.4471],[169.84,26.70527141],[169.83,21.0939],[169.81,50.87184853]],[[169.89,0.03],[169.94,32.58967141],[169.95,0.03],[169.96,0.03],[169.97,15.7084]]]
["bitfinex","SOLUSD",1739923479971,[[169.88,245.90527141],[169.86,10.4471],[169.84,26.70527141],[169.83,21.0939],[169.81,48.87184853]],[[169.89,0.03],[169.94,32.58967141],[169.95,0.03],[169.96,0.03],[169.97,15.7084]]]
["bitfinex","SOLUSD",1739923480271,[[169.88,219.2],[169.87,26.70527141],[169.86,4.56],[169.85,5.8874],[169.83,21.0939]],[[169.89,0.03],[169.94,32.58967141],[169.95,0.03],[169.96,0.03],[169.97,15.7084]]]
["bitfinex","SOLUSD",1739923480272,[[169.88,219.2],[169.87,26.70527141],[169.86,4.56],[169.85,5.8874],[169.83,21.0939]],[[169.89,0.03],[169.93,26.70527141],[169.94,5.8844],[169.95,14.7404],[169.96,0.03]]]
["bitfinex","SOLUSD",1739923480642,[[169.88,219.2],[169.87,16.67234373],[169.86,4.56],[169.85,5.8874],[169.83,21.0939]],[[169.89,0.03],[169.94,22.55674373],[169.95,14.7404],[169.96,0.03],[170.0,27.67766354]]]
["bitfinex","SOLUSD",1739923480845,[[169.88,219.2],[169.87,16.67234373],[169.86,4.56],[169.85,5.8874],[169.83,21.0939]],[[169.89,0.03],[169.94,22.55674373],[169.95,17.71794248],[169.96,0.03],[170.0,27.67766354]]]
["bitfinex","SOLUSD",1739923481071,[[169.88,219.2],[169.87,16.67234373],[169.86,4.56],[169.85,5.8874],[169.83,6.3737]],[[169.89,0.03],[169.94,22.55674373],[169.95,3.00754248],[169.96,0.03],[170.0,27.67766354]]]
["bitfinex","SOLUSD",1739923481370,[[169.88,219.2],[169.87,16.67234373],[169.86,10.4471],[169.83,6.3737],[169.81,49.87184853]],[[169.89,0.03],[169.94,37.26774373],[169.95,3.00754248],[169.96,0.03],[170.0,27.67766354]]]
["bitfinex","SOLUSD",1739923481589,[[169.88,219.2],[169.87,16.67234373],[169.86,10.4471],[169.83,6.3737],[169.81,48.87184853]],[[169.89,0.03],[169.94,37.26774373],[169.95,3.00754248],[169.96,0.03],[170.0,27.67766354]]]
["bitfinex","SOLUSD",1739923482668,[[169.88,219.2],[169.87,16.67234373],[169.86,10.4471],[169.83,6.3737],[169.82,16.3589]],[[169.89,0.03],[169.94,37.26774373],[169.95,3.00754248],[169.96,0.03],[169.98,31.4155]]]
["bitfinex","SOLUSD",1739923483076,[[169.88,235.87234373],[169.86,4.56],[169.84,16.67234373],[169.83,6.3737],[169.82,16.3589]],[[169.89,0.03],[169.94,22.55674373],[169.95,3.00754248],[169.96,0.03],[169.98,30.4155]]]
["bitfinex","SOLUSD",1739923483378,[[169.88,235.87234373],[169.87,5.8868],[169.86,4.56],[169.85,0.063],[169.84,16.67234373]],[[169.89,0.03],[169.94,5.8844],[169.95,16.70234373],[169.96,0.03]]]
["bitfinex","SOLUSD",1739923483379,[[169.88,235.87234373],[169.87,5.8868],[169.86,4.56],[169.85,0.063],[169.84,16.67234373]],[[169.89,0.03],[169.94,5.8844],[169.95,16.70234373],[169.96,0.03],[169.97,14.709]]]
["bitfinex","SOLUSD",1739923484973,[[169.88,235.87234373],[169.87,5.8868],[169.86,4.56],[169.85,0.063],[169.84,16.67234373]],[[169.89,0.03],[169.94,5.8844],[169.95,16.70234373],[169.96,0.03],[169.97,15.709]]]
["bitfinex","SOLUSD",1739923485146,[[169.88,235.87234373],[169.87,5.8868],[169.86,4.56],[169.85,0.063],[169.84,16.67234373]],[[169.89,0.03],[169.94,5.8844],[169.95,16.70234373],[169.96,0.03],[169.97,14.709]]]
["bitfinex","SOLUSD",1739923485997,[[169.88,235.87234373],[169.86,10.4471],[169.85,0.063],[169.84,16.67234373],[169.82,16.3589]],[[169.89,0.03],[169.94,5.8844],[169.95,16.70234373],[169.96,0.03],[169.97,15.709]]]
["bitfinex","SOLUSD",1739923486499,[[169.88,235.87234373],[169.86,10.4471],[169.85,0.063],[169.84,16.67234373],[169.82,16.3589]],[[169.89,0.03],[169.94,22.55674373],[169.95,0.03],[169.96,0.03],[169.97,15.709]]]
["bitfinex","SOLUSD",1739923486797,[[169.88,235.87234373],[169.86,4.56],[169.85,0.063],[169.84,16.67234373],[169.82,16.3589]],[[169.89,0.03],[169.94,22.55674373],[169.95,0.03],[169.96,0.03],[169.97,14.41184853]]]
["bitfinex","SOLUSD",1739923486971,[[169.88,219.2],[169.86,21.19234373],[169.85,0.063],[169.84,5.8877],[169.82,1.6377]],[[169.89,0.03],[169.92,16.67234373],[169.94,20.5954],[169.95,0.03],[169.96,1.03]]]
["bitfinex","SOLUSD",1739923487170,[[169.88,80.9],[169.87,16.67234373],[169.86,142.82],[169.85,5.9505],[169.82,1.6377]],[[169.89,0.03],[169.93,16.67234373],[169.94,20.5954],[169.95,0.03],[169.96,1.03]]]
["bitfinex","SOLUSD",1739923487376,[[169.88,80.9],[169.86,142.82],[169.85,0.063],[169.82,1.6377],[169.8,20.66118909]],[[169.89,0.03],[169.93,16.67234373],[169.94,20.5954],[169.95,0.03],[169.96,1.03]]]
["bitfinex","SOLUSD",1739923487585,[[169.88,80.9],[169.86,154.97234373],[169.85,0.063],[169.84,5.8876],[169.82,1.6377]],[[169.89,0.03],[169.92,16.67234373],[169.94,20.5954],[169.95,0.03],[169.96,1.03]]]
["bitfinex","SOLUSD",1739923487890,[[169.88,80.9],[169.87,16.67234373],[169.86,138.3],[169.85,4.583],[169.84,5.8876]],[[169.89,0.03],[169.92,16.67234373],[169.94,20.5954],[169.95,0.03],[169.96,1.03]]]
["bitfinex","SOLUSD",1739923488090,[[169.88,80.9],[169.87,16.67234373],[169.86,138.3],[169.85,4.583],[153.5,2.875]],[[169.89,0.03],[169.91,5.8854],[169.92,16.67234373],[169.94,14.711],[169.95,0.03]]]
["bitfinex","SOLUSD",1739923488392,[[169.88,80.9],[169.87,16.67234373],[169.86,138.3],[169.85,10.4705],[169.8,22.66118909]],[[169.89,0.03],[169.91,5.8854],[169.92,16.67234373],[169.94,14.711],[169.95,0.03]]]
["bitfinex","SOLUSD",1739923488701,[[169.88,80.9],[169.87,16.67234373],[169.86,138.3],[169.85,10.4705],[169.81,63.59384853]],[[169.89,0.03],[169.91,5.8854],[169.92,16.67234373],[169.94,14.711],[169.95,0.03]]]
["bitfinex","SOLUSD",1739923490274,[[169.88,80.9],[169.87,16.67234373],[169.86,138.3],[169.85,4.583],[169.81,63.59384853]],[[169.89,0.03],[169.93,16.67234373],[169.94,14.711],[169.95,0.03],[216.0,16.0]]]
["bitfinex","SOLUSD",1739923490474,[[169.88,80.9],[169.87,16.67234373],[169.86,144.1871],[169.85,4.583],[169.81,63.59384853]],[[169.89,0.03],[169.92,5.8852],[169.93,16.67234373],[169.94,14.711],[169.95,0.03]]]
["bitfinex","SOLUSD",1739923490685,[[169.88,80.9],[169.87,16.67234373],[169.86,144.1871],[169.85,4.583],[169.81,63.59384853]],[[169.89,0.03],[169.92,5.8852],[169.93,16.67234373],[169.94,17.61070922],[169.95,0.03]]]
["bitfinex","SOLUSD",1739923491197,[[169.88,103.45884373],[169.86,138.3],[169.85,4.583],[169.84,16.67234373],[169.83,21.0936]],[[169.89,0.03],[169.93,16.67234373],[169.94,5.8847],[169.95,0.03],[169.97,28.12084853]]]
["bitfinex","SOLUSD",1739923491493,[[169.88,103.45884373],[169.86,138.3],[169.85,4.583],[169.84,16.67234373],[169.83,21.0936]],[[169.89,0.03],[169.94,22.55704373],[169.95,0.03],[169.97,28.12084853],[216.0,16.0]]]
["bitfinex","SOLUSD",1739923491699,[[169.88,103.45884373],[169.86,138.3],[169.85,4.583],[169.84,16.67234373],[169.83,21.0936]],[[169.89,0.03],[169.95,16.70234373],[169.97,14.709],[169.98,5.883],[170.0,30.19734373]]]
["bitfinex","SOLUSD",1739923492401,[[169.88,103.45884373],[169.86,138.3],[169.85,4.583],[169.84,16.67234373],[169.83,21.0936]],[[169.89,0.03],[169.95,16.70234373],[169.97,14.709],[169.98,5.883],[169.99,84.7]]]
["bitfinex","SOLUSD",1739923492606,[[169.88,103.45884373],[169.86,138.3],[169.85,4.583],[169.84,16.67234373],[169.83,21.0936]],[[169.89,0.03],[169.95,16.70234373],[169.97,14.709],[169.98,5.883],[169.99,83.7]]]
["bitfinex","SOLUSD",1739923492773,[[169.88,103.45884373],[169.86,138.3],[169.85,4.583],[169.84,16.67234373],[169.83,21.0936]],[[169.89,0.03],[169.95,16.70234373],[169.97,14.709],[169.99,83.7],[170.11,47.96479887]]]
["bitfinex","SOLUSD",1739923492970,[[169.88,103.45884373],[169.86,138.3],[169.85,4.583],[169.84,16.67234373],[169.83,21.0936]],[[169.89,0.03],[169.94,5.8844],[169.95,16.70234373],[169.97,14.709],[169.99,83.7]]]
["bitfinex","SOLUSD",1739923493172,[[169.88,241.75884373],[169.85,4.583],[169.84,16.67234373],[169.83,21.0936],[153.37,0.12682507]],[[169.89,0.03],[169.94,5.8844],[169.95,16.70234373],[169.97,14.709],[169.99,1.0]]]
["bitfinex","SOLUSD",1739923494515,[[169.88,241.75884373],[169.85,4.583],[169.84,16.67234373],[169.83,21.0936],[153.37,0.12682507]],[[169.89,0.03],[169.94,5.8844],[169.95,16.70234373],[169.97,14.709],[170.0,31.19734373]]]
["bitfinex","SOLUSD",1739923494803,[[169.88,241.75884373],[169.85,4.583],[169.84,16.67234373],[169.83,21.0936],[153.37,0.12682507]],[[169.89,0.03],[169.94,5.8844],[169.95,16.70234373],[169.97,14.709],[169.99,1.0]]]
["bitfinex","SOLUSD",1739923494976,[[169.88,241.75884373],[169.85,7.59535029],[169.84,16.67234373],[169.83,21.0936],[169.67,38.39221792]],[[169.89,0.03],[169.94,5.8844],[169.95,16.70234373],[169.96,3.0246514],[169.97,14.709]]]
["bitfinex","SOLUSD",1739923496005,[[169.88,241.75884373],[169.85,7.59535029],[169.84,30.08419226],[169.83,21.0936],[169.67,38.39221792]],[[169.89,0.03],[169.94,5.8844],[169.95,16.70234373],[169.96,3.0246514],[169.97,14.709]]]
["bitfinex","SOLUSD",1739923496215,[[169.88,241.75884373],[169.85,22.31385029],[169.84,31.08419226],[169.83,36.8144],[169.82,7.5437]],[[169.89,0.03],[169.95,0.03],[169.96,5.914],[169.97,16.67234373],[170.0,22.7115]]]
["bitfinex","SOLUSD",1739923496381,[[169.88,241.75884373],[169.85,57.77385029],[169.84,31.08419226],[169.83,36.8144],[169.82,7.5437]],[[169.89,0.03],[169.95,0.03],[169.96,5.914],[169.97,16.67234373],[170.0,22.7115]]]
["bitfinex","SOLUSD",1739923497104,[[169.88,241.75884373],[169.85,58.77385029],[169.84,31.08419226],[169.83,35.8144],[169.82,7.5437]],[[169.89,0.03],[169.95,0.03],[169.96,0.03],[169.97,5.8835],[169.98,16.67234373]]]
["bitfinex","SOLUSD",1739923497814,[[169.91,55.46],[169.9,1.0],[169.89,80.9],[169.88,237.73699226],[169.85,7.59535029]],[[169.95,0.03],[169.96,0.03],[170.0,0.03],[170.02,2.37433642],[170.03,5.8813]]]
["bitfinex","SOLUSD",1739923498105,[[169.94,35.96859226],[169.92,76.2346767],[169.91,264.79114853],[169.9,1.0],[169.88,38.05588887]],[[169.95,0.03],[169.96,0.03],[170.0,0.03],[170.02,2.37433642]]]
["bitfinex","SOLUSD",1739923498106,[[169.94,35.96859226],[169.92,76.2346767],[169.91,264.79114853],[169.9,1.0],[169.88,38.05588887]],[[169.95,0.03],[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.05,6.0659]]]
["bitfinex","SOLUSD",1739923498273,[[169.94,35.96859226],[169.92,76.2346767],[169.91,264.79114853],[169.88,38.05588887]],[[169.95,0.03],[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.05,6.0659]]]
["bitfinex","SOLUSD",1739923498274,[[169.94,255.16859226],[169.92,76.2346767],[169.91,47.8921],[169.88,36.45828887],[169.82,29.36928222]],[[169.95,0.03],[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.04,5.8809]]]
["bitfinex","SOLUSD",1739923498477,[[169.95,15.00944853],[169.94,277.21674373],[169.93,2.0],[169.92,38.89234373],[169.91,26.8921]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.06,5.9103],[170.07,16.67234373]]]
["bitfinex","SOLUSD",1739923498807,[[169.95,32.56389677],[169.94,260.5444],[169.93,2.0],[169.92,38.89234373],[169.91,32.22156746]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.06,5.9103],[170.07,16.67234373]]]
["bitfinex","SOLUSD",1739923499008,[[169.95,32.56389677],[169.94,260.5444],[169.93,1.0],[169.92,39.89234373],[169.91,32.22156746]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.05,11.9466],[170.06,0.03]]]
["bitfinex","SOLUSD",1739923499306,[[169.95,32.56389677],[169.94,260.5444],[169.93,1.0],[169.92,35.39234373],[169.91,32.22156746]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.05,6.0659],[170.06,22.58264373]]]
["bitfinex","SOLUSD",1739923499515,[[169.95,19.15204824],[169.94,265.0444],[169.93,2.94094843],[169.92,34.39234373],[169.91,33.22156746]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.04,5.881],[170.05,22.73824373]]]
["bitfinex","SOLUSD",1739923499806,[[169.95,16.67234373],[169.94,229.5844],[169.93,2.94094843],[169.92,16.67234373],[169.91,26.31556746]],[[169.96,0.03],[170.0,0.03],[170.02,16.70234373],[170.04,5.881],[170.05,6.0659]]]
["bitfinex","SOLUSD",1739923499990,[[169.95,97.57234373],[169.94,138.3],[169.93,5.8847],[169.92,21.17234373],[169.91,7.8709]],[[169.96,0.03],[170.0,0.03],[170.01,16.67234373],[170.02,0.03],[170.04,5.881]]]
["bitfinex","SOLUSD",1739923500186,[[169.95,97.57234373],[169.94,138.3],[169.92,24.08322533],[169.91,1.5976],[169.89,13.41184853]],[[169.96,0.03],[170.0,0.03],[170.01,22.55434373],[170.02,0.03],[170.04,14.7024]]]
["bitfinex","SOLUSD",1739923500399,[[169.95,97.57234373],[169.94,138.3],[169.93,5.8847],[169.92,24.08322533],[169.91,1.5976]],[[169.96,0.03],[170.0,0.03],[170.01,22.55434373],[170.02,0.03],[170.04,14.7024]]]
["bitfinex","SOLUSD",1739923500779,[[169.95,104.33879818],[169.94,138.3],[169.92,37.49507386],[169.91,20.3176],[169.88,14.537823]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,5.8815],[170.05,6.0659]]]
["bitfinex","SOLUSD",1739923500978,[[169.95,104.33879818],[169.94,138.3],[169.92,37.49507386],[169.91,20.3176],[169.9,36.46]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,5.8815],[170.05,22.73824373]]]
["bitfinex","SOLUSD",1739923501293,[[169.95,104.33879818],[169.94,138.3],[169.92,37.49507386],[169.91,21.3176],[169.9,35.46]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,5.8815],[170.04,16.67234373]]]
["bitfinex","SOLUSD",1739923501616,[[169.95,104.33879818],[169.94,138.3],[169.92,52.20727386],[169.91,21.3176],[169.9,35.46]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,5.8815],[170.04,16.67234373]]]
["bitfinex","SOLUSD",1739923502407,[[169.95,291.51064671],[169.94,17.72],[169.92,52.20727386],[169.91,3.5976],[153.27,29.38599117]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.07,2.98840685],[170.08,95.79014587]]]
["bitfinex","SOLUSD",1739923502592,[[169.95,290.62819226],[169.94,18.72],[169.92,39.79542533],[169.91,7.5036],[169.88,20.98707933]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.05,11.9465],[170.07,19.66075058]]]
["bitfinex","SOLUSD",1739923502790,[[169.95,290.62819226],[169.94,17.72],[169.93,2.0],[169.92,38.79542533],[169.91,7.5036]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.05,11.9465],[170.07,19.66075058]]]
["bitfinex","SOLUSD",1739923503293,[[169.95,290.62819226],[169.94,17.72],[169.93,2.0],[169.92,38.79542533],[169.91,7.5036]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.04,5.881],[170.06,16.70234373]]]
["bitfinex","SOLUSD",1739923503491,[[169.95,290.62819226],[169.92,56.51542533],[169.91,9.5036],[169.8,29.40021788],[169.79,324.51222437]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.04,5.881],[170.05,16.67234373]]]
["bitfinex","SOLUSD",1739923503713,[[169.95,290.62819226],[169.92,58.51542533],[169.91,7.5036],[169.8,29.40021788],[169.79,324.51222437]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.04,5.881],[170.05,16.67234373]]]
["bitfinex","SOLUSD",1739923503915,[[169.95,290.62819226],[169.94,4.52],[169.92,53.01542533],[169.91,8.5036],[169.81,29.3199034]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.04,5.881],[170.05,16.67234373]]]
["bitfinex","SOLUSD",1739923504085,[[169.95,219.2],[169.94,10.4043],[169.92,2.9108816],[169.91,37.0576],[169.89,15.7151]],[[169.96,0.03],[170.0,16.70234373],[170.02,0.03],[170.04,5.881],[170.05,1.0]]]
["bitfinex","SOLUSD",1739923504283,[[169.95,235.87234373],[169.94,10.4043],[169.92,2.9108816],[169.91,37.0576],[169.89,15.7151]],[[169.96,0.03],[170.0,16.70234373],[170.02,0.03],[170.04,5.881],[170.05,1.0]]]
["bitfinex","SOLUSD",1739923504496,[[169.95,235.87234373],[169.94,10.4043],[169.92,2.9108816],[169.91,37.0576],[169.9,13.41184853]],[[169.96,0.03],[170.0,0.03],[170.01,16.67234373],[170.02,0.03],[170.04,14.7024]]]
["bitfinex","SOLUSD",1739923504781,[[169.95,235.87234373],[169.93,5.8847],[169.92,2.9108816],[169.91,37.0576],[169.9,13.41184853]],[[169.96,0.03],[170.0,22.58484373],[170.02,0.03],[170.04,14.7024],[170.06,1.03]]]
["bitfinex","SOLUSD",1739923505102,[[169.95,80.9],[169.94,138.3],[169.92,16.67234373],[169.91,6.1376],[169.9,5.8855]],[[169.96,0.03],[170.0,22.58484373],[170.02,0.03],[170.04,14.7024],[170.06,1.03]]]
["bitfinex","SOLUSD",1739923505103,[[169.95,80.9],[169.94,138.3],[169.92,16.67234373],[169.91,6.1376],[169.9,5.8855]],[[169.96,0.03],[169.98,16.67234373],[170.0,5.9125],[170.01,6.587],[170.02,16.277]]]
["bitfinex","SOLUSD",1739923505278,[[169.95,80.9],[169.94,138.3],[169.93,16.67234373],[169.91,6.1376],[169.88,19.68514853]],[[169.96,0.03],[169.98,16.67234373],[170.0,5.9125],[170.01,6.587],[170.02,17.277]]]
["bitfinex","SOLUSD",1739923505483,[[169.95,80.9],[169.94,138.3],[169.93,16.67234373],[169.92,5.885],[169.91,6.1376]],[[169.96,0.03],[169.99,16.67234373],[170.0,5.9125],[170.01,6.587],[170.02,16.277]]]
["bitfinex","SOLUSD",1739923505709,[[169.95,80.9],[169.94,154.97234373],[169.93,5.8847],[169.91,6.1376],[169.88,34.40064853]],[[169.96,0.03],[169.99,16.67234373],[170.0,5.9125],[170.01,6.587],[170.02,16.277]]]
["bitfinex","SOLUSD",1739923506091,[[169.95,80.9],[169.94,154.97234373],[169.93,5.8847],[169.91,6.1376],[169.88,35.40064853]],[[169.96,0.03],[169.99,16.67234373],[170.0,5.9125],[170.01,6.587],[170.02,1.5722]]]
["bitfinex","SOLUSD",1739923506513,[[169.95,80.9],[169.94,154.97234373],[169.93,5.8847],[169.91,6.1376],[169.9,2.91355367]],[[169.96,0.03],[169.99,16.67234373],[170.0,5.9125],[170.01,9.48049884],[170.02,1.5722]]]
["bitfinex","SOLUSD",1739923507009,[[169.95,80.9],[169.94,154.97234373],[169.91,6.1376],[169.9,2.91355367],[169.87,54.18]],[[169.96,0.03],[169.99,16.67234373],[170.0,0.03],[170.01,9.48049884],[170.02,1.5722]]]
["bitfinex","SOLUSD",1739923507200,[[169.95,97.57234373],[169.94,138.3],[169.91,6.1376],[169.9,17.62755367],[169.89,1.0]],[[169.96,0.03],[170.0,0.03],[170.01,23.25934373],[170.02,1.5722],[170.04,4.52]]]
["bitfinex","SOLUSD",1739923507511,[[169.95,97.57234373],[169.94,138.3],[169.91,6.1376],[169.9,17.62755367],[169.89,1.0]],[[169.96,0.03],[170.0,0.03],[170.01,23.25934373],[170.02,1.5722],[170.05,20.222]]]
["bitfinex","SOLUSD",1739923507815,[[169.95,97.57234373],[169.94,138.3],[169.91,6.1376],[169.9,17.62755367],[169.89,1.0]],[[169.96,0.03],[170.0,0.03],[170.01,23.25934373],[170.02,4.5403146],[170.05,19.222]]]
["bitfinex","SOLUSD",1739923508024,[[169.95,103.45634373],[169.94,138.3],[169.91,6.1376],[169.9,17.62755367],[169.89,1.0]],[[169.96,0.03],[170.0,0.03],[170.01,23.25934373],[170.02,10.4220146],[170.05,20.222]]]
["bitfinex","SOLUSD",1739923508229,[[169.95,103.45634373],[169.94,138.3],[169.91,6.1376],[169.9,17.62755367],[169.88,21.68514853]],[[169.96,0.03],[170.0,0.03],[170.01,29.14134373],[170.02,4.5403146],[170.05,16.702]]]
["bitfinex","SOLUSD",1739923508397,[[169.95,103.45634373],[169.94,138.3],[169.91,6.1376],[169.9,17.62755367],[169.88,21.68514853]],[[169.96,0.03],[170.0,0.03],[170.01,29.14134373],[170.02,4.5403146],[170.05,21.222]]]
["bitfinex","SOLUSD",1739923508817,[[169.95,97.57234373],[169.94,144.1844],[169.91,6.1376],[169.9,17.62755367],[169.88,20.68514853]],[[169.96,0.03],[170.0,0.03],[170.01,29.14134373],[170.02,4.5403146],[170.04,1.0]]]
["bitfinex","SOLUSD",1739923509123,[[169.95,97.57234373],[169.94,144.1844],[169.91,6.1376],[169.9,17.62755367],[169.89,1.0]],[[169.96,0.03],[170.0,0.03],[170.01,29.14134373],[170.02,4.5403146],[170.06,83.73]]]
["bitfinex","SOLUSD",1739923509324,[[169.95,103.45634373],[169.94,138.3],[169.91,6.1376],[169.9,17.62755367],[169.89,1.0]],[[169.96,0.03],[170.0,0.03],[170.01,29.14134373],[170.02,4.5403146],[170.06,83.73]]]
["bitfinex","SOLUSD",1739923509717,[[169.95,103.45634373],[169.94,138.3],[169.91,6.1376],[169.9,17.62755367],[169.89,1.0]],[[169.96,0.03],[170.0,0.03],[170.01,29.14134373],[170.02,4.5403146],[170.05,19.222]]]
["bitfinex","SOLUSD",1739923509925,[[169.95,241.75634373],[169.92,16.67234373],[169.91,6.1376],[169.9,17.62755367],[169.89,1.0]],[[169.96,0.03],[170.0,0.03],[170.01,6.587],[170.02,24.12624373],[170.05,14.702]]]
["bitfinex","SOLUSD",1739923510104,[[169.95,241.75634373],[169.92,31.38474373],[169.91,19.54944853],[169.9,4.91355367],[169.88,19.68514853]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,16.67234373],[170.06,6.0468]]]
["bitfinex","SOLUSD",1739923510302,[[169.95,255.16819226],[169.93,2.0],[169.92,31.38474373],[169.91,6.1376],[169.9,2.91355367]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.06,6.0468],[170.07,18.23204373]]]
["bitfinex","SOLUSD",1739923510497,[[169.95,255.16819226],[169.92,32.38474373],[169.91,7.1376],[169.9,2.91355367],[153.5,2.875]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.04,5.8812],[170.05,16.67234373]]]
["bitfinex","SOLUSD",1739923510705,[[169.95,241.75634373],[169.93,13.41184853],[169.92,32.38474373],[169.91,7.1376],[169.9,2.91355367]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,5.8816],[170.04,16.67234373]]]
["bitfinex","SOLUSD",1739923511099,[[169.95,241.75634373],[169.93,13.41184853],[169.92,32.38474373],[169.91,6.1376],[169.9,3.91355367]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,5.8816],[170.04,16.67234373]]]
["bitfinex","SOLUSD",1739923511508,[[169.95,241.75634373],[169.93,13.41184853],[169.92,35.90474373],[169.91,1.5976],[169.9,4.91355367]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,5.8816],[170.04,16.67234373]]]
["bitfinex","SOLUSD",1739923511721,[[169.95,241.75634373],[169.92,35.90474373],[169.91,1.5976],[169.9,2.91355367],[169.89,1.0]],[[169.96,0.03],[170.0,0.03],[170.02,16.70234373],[170.05,20.5821],[170.06,9.98878785]]]
["bitfinex","SOLUSD",1739923511915,[[169.95,219.2],[169.92,22.55734373],[169.91,1.5976],[169.9,7.43355367],[169.89,14.7151]],[[169.96,0.03],[169.98,16.67234373],[170.0,0.03],[170.02,0.03],[170.03,5.54]]]
["bitfinex","SOLUSD",1739923512120,[[169.95,219.2],[169.92,22.55734373],[169.91,1.5976],[169.9,4.52],[169.89,14.7151]],[[169.96,0.03],[169.98,16.67234373],[170.0,0.03],[170.02,0.03],[170.03,5.54]]]
["bitfinex","SOLUSD",1739923512335,[[169.95,219.2],[169.92,16.67234373],[169.91,7.483],[169.9,4.52],[169.89,14.7151]],[[169.96,0.03],[169.98,16.67234373],[170.0,0.03],[170.02,0.03],[170.03,5.54]]]
["bitfinex","SOLUSD",1739923512725,[[169.95,219.2],[169.93,16.67234373],[169.91,7.483],[169.9,4.52],[169.89,14.7151]],[[169.96,0.03],[169.98,16.67234373],[170.0,0.03],[170.02,0.03],[170.03,5.54]]]
["bitfinex","SOLUSD",1739923513115,[[169.95,219.2],[169.93,16.67234373],[169.92,5.885],[169.91,1.5976],[169.89,19.2351]],[[169.96,0.03],[169.98,16.67234373],[170.0,0.03],[170.02,0.03],[170.03,5.54]]]
["bitfinex","SOLUSD",1739923513310,[[169.95,219.2],[169.94,16.67234373],[169.93,5.8846],[169.91,1.5976],[169.89,19.2351]],[[169.96,0.03],[170.0,16.70234373],[170.02,0.03],[170.03,5.54],[215.54,100.0]]]
["bitfinex","SOLUSD",1739923513546,[[169.95,241.75634373],[169.92,16.67234373],[169.91,29.72264853],[169.9,1.0],[169.89,4.52]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,21.21234373],[170.07,1.5597]]]
["bitfinex","SOLUSD",1739923513734,[[169.95,241.75634373],[169.92,16.67234373],[169.91,30.72264853],[169.9,1.0],[169.89,7.44159256]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,21.21234373],[170.07,1.5597]]]
["bitfinex","SOLUSD",1739923513911,[[169.95,241.75634373],[169.92,16.67234373],[169.91,30.72264853],[169.9,1.0],[169.89,7.44159256]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,10.4213],[170.04,16.67234373]]]
["bitfinex","SOLUSD",1739923514114,[[169.95,241.75634373],[169.92,16.67234373],[169.91,30.72264853],[169.9,1.0],[169.89,7.44159256]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,22.55364373],[170.07,8.0997]]]
["bitfinex","SOLUSD",1739923514303,[[169.95,241.75634373],[169.92,16.67234373],[169.91,30.72264853],[169.9,1.0],[169.89,7.44159256]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,22.55364373],[170.07,6.0997]]]
["bitfinex","SOLUSD",1739923514743,[[169.95,241.75634373],[169.92,16.67234373],[169.91,29.72264853],[169.9,1.0],[169.89,8.44159256]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,22.55364373],[170.06,9.98878785]]]
["bitfinex","SOLUSD",1739923514935,[[169.95,241.75634373],[169.92,16.67234373],[169.91,29.72264853],[169.9,1.0],[169.89,8.44159256]],[[169.96,0.03],[170.0,0.03],[170.02,16.70234373],[170.03,5.8813],[170.06,24.68978785]]]
["bitfinex","SOLUSD",1739923515237,[[169.95,241.75634373],[169.92,16.67234373],[169.91,30.72264853],[169.9,1.0],[169.89,7.44159256]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,22.55364373],[170.06,23.68978785]]]
["bitfinex","SOLUSD",1739923515403,[[169.95,241.75634373],[169.92,16.67234373],[169.91,29.72264853],[169.9,1.0],[169.89,8.44159256]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,22.55364373],[170.06,24.68978785]]]
["bitfinex","SOLUSD",1739923515603,[[169.95,241.75634373],[169.92,16.67234373],[169.91,29.72264853],[169.89,8.44159256],[169.88,7.2733]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,22.55364373],[170.06,24.68978785]]]
["bitfinex","SOLUSD",1739923515829,[[169.95,241.75634373],[169.92,16.67234373],[169.91,29.72264853],[169.89,8.44159256],[169.88,7.2733]],[[169.96,0.03],[170.0,0.03],[170.02,16.70234373],[170.06,29.22978785],[170.07,2.5597]]]
["bitfinex","SOLUSD",1739923516000,[[169.95,241.75634373],[169.92,16.67234373],[169.91,29.72264853],[169.89,8.44159256],[169.88,7.2733]],[[169.96,0.03],[170.0,0.03],[170.01,5.882],[170.02,16.70234373],[170.06,29.22978785]]]
["bitfinex","SOLUSD",1739923516200,[[169.95,235.87234373],[169.93,5.8844],[169.91,16.3108],[169.89,7.44159256],[169.88,7.2733]],[[169.96,0.03],[170.0,0.03],[170.01,22.55434373],[170.02,0.03],[170.04,15.7028]]]
["bitfinex","SOLUSD",1739923516433,[[169.95,219.2],[169.94,22.55664373],[169.91,16.3108],[169.89,7.44159256],[169.88,7.2733]],[[169.96,0.03],[170.0,16.70234373],[170.01,5.882],[170.02,0.03],[170.04,16.7028]]]
["bitfinex","SOLUSD",1739923517328,[[169.95,219.2],[169.94,16.67234373],[169.93,5.8845],[169.91,16.3108],[169.89,20.85344109]],[[169.96,0.03],[170.0,16.70234373],[170.01,5.882],[170.02,0.03],[170.04,16.7028]]]
["bitfinex","SOLUSD",1739923517632,[[169.95,219.2],[169.93,16.67234373],[169.92,5.885],[169.91,1.5976],[169.89,20.85344109]],[[169.96,0.03],[169.99,16.67234373],[170.0,0.03],[170.01,5.882],[170.02,0.03]]]
["bitfinex","SOLUSD",1739923517807,[[169.95,219.2],[169.93,16.67234373],[169.92,5.885],[169.91,1.5976],[169.89,20.85344109]],[[169.96,0.03],[169.98,16.67234373],[170.0,0.03],[170.02,0.03],[170.45,5.89880665]]]
["bitfinex","SOLUSD",1739923518007,[[169.95,219.263],[169.92,22.55734373],[169.91,1.5976],[169.89,20.85344109],[169.87,18.72]],[[169.96,0.03],[169.98,22.55544373],[170.0,0.03],[170.02,0.03],[170.45,5.89880665]]]
["bitfinex","SOLUSD",1739923518507,[[169.95,219.263],[169.92,22.55734373],[169.91,1.5976],[169.89,20.85344109],[169.87,17.72]],[[169.96,0.03],[169.98,22.55544373],[170.0,0.03],[170.02,0.03],[170.45,5.89880665]]]
["bitfinex","SOLUSD",1739923518804,[[169.95,219.263],[169.92,22.55734373],[169.91,1.5976],[169.89,20.85344109],[169.87,18.72]],[[169.96,0.03],[169.98,22.55544373],[170.0,0.03],[170.02,0.03],[170.45,5.89880665]]]
["bitfinex","SOLUSD",1739923519004,[[169.95,219.263],[169.92,22.55734373],[169.91,1.5976],[169.89,20.85344109],[169.87,18.72]],[[169.96,0.03],[169.98,22.55544373],[170.0,0.03],[170.02,0.03],[170.12,9.25660523]]]
["bitfinex","SOLUSD",1739923519205,[[169.95,219.263],[169.93,5.8846],[169.92,16.67234373],[169.91,1.5976],[169.89,20.85344109]],[[169.96,0.03],[169.98,16.67234373],[169.99,5.8827],[170.0,0.03],[170.02,0.03]]]
["bitfinex","SOLUSD",1739923519511,[[169.95,219.263],[169.93,22.55694373],[169.91,1.5976],[169.89,20.85344109],[169.87,1.0]],[[169.96,0.03],[169.98,16.67234373],[169.99,5.8827],[170.0,0.03],[170.02,0.03]]]
["bitfinex","SOLUSD",1739923519711,[[169.95,219.263],[169.93,22.55694373],[169.91,1.5976],[169.89,20.85344109],[169.87,2.0]],[[169.96,0.03],[169.98,16.67234373],[169.99,5.8827],[170.0,0.03],[170.02,0.03]]]
["bitfinex","SOLUSD",1739923520113,[[169.95,219.263],[169.94,22.55674373],[169.91,1.5976],[169.9,14.7141],[169.89,20.85344109]],[[169.96,0.03],[170.0,16.70234373],[170.01,5.882],[170.02,0.03],[170.05,1.0]]]
["bitfinex","SOLUSD",1739923520314,[[169.95,219.263],[169.94,22.55674373],[169.91,1.5976],[169.9,14.7141],[169.89,20.85344109]],[[169.96,0.03],[170.0,16.70234373],[170.01,5.882],[170.02,0.03],[170.04,29.11464853]]]
["bitfinex","SOLUSD",1739923520515,[[169.95,219.263],[169.94,22.55674373],[169.91,1.5976],[169.9,14.7141],[169.89,20.85344109]],[[169.96,0.03],[170.0,16.70234373],[170.01,5.882],[170.02,0.03],[170.04,28.11464853]]]
["bitfinex","SOLUSD",1739923521029,[[169.95,219.263],[169.94,16.67234373],[169.91,1.5976],[169.9,14.7141],[169.89,20.85344109]],[[169.96,0.03],[170.0,16.70234373],[170.01,5.882],[170.02,0.03],[170.04,28.11464853]]]
["bitfinex","SOLUSD",1739923521217,[[169.95,225.147],[169.94,16.67234373],[169.91,1.5976],[169.9,14.7141],[169.89,20.85344109]],[[169.96,0.03],[170.0,16.70234373],[170.01,5.882],[170.02,0.03],[170.04,28.11464853]]]
["bitfinex","SOLUSD",1739923521827,[[169.95,219.263],[169.94,22.55664373],[169.91,1.5976],[169.9,14.7141],[169.89,20.85344109]],[[169.96,0.03],[170.0,16.70234373],[170.01,5.882],[170.02,0.03],[170.04,28.11464853]]]
["bitfinex","SOLUSD",1739923522029,[[169.95,219.263],[169.94,22.55664373],[169.91,1.5976],[169.9,14.7141],[169.89,20.85344109]],[[169.96,0.03],[170.0,16.70234373],[170.02,0.03],[170.04,30.11464853],[170.06,8.98878785]]]
["bitfinex","SOLUSD",1739923522234,[[169.95,219.263],[169.94,22.55664373],[169.91,1.5976],[169.9,14.7141],[169.89,20.85344109]],[[169.96,0.03],[169.99,16.67234373],[170.0,5.9124],[170.02,0.03],[170.04,30.11464853]]]
["bitfinex","SOLUSD",1739923522530,[[169.95,219.263],[169.94,22.55664373],[169.91,1.5976],[169.9,14.7141],[169.89,20.85344109]],[[169.96,0.03],[169.99,16.67234373],[170.0,5.9124],[170.02,0.03],[170.04,28.11464853]]]
["bitfinex","SOLUSD",1739923522736,[[169.95,219.263],[169.94,16.67234373],[169.91,1.5976],[169.9,14.7141],[169.89,20.85344109]],[[169.96,0.03],[170.0,16.70234373],[170.02,0.03],[170.04,29.11464853],[170.05,4.52]]]
["bitfinex","SOLUSD",1739923522938,[[169.95,225.147],[169.94,16.67234373],[169.91,1.5976],[169.9,14.7141],[169.89,21.85344109]],[[169.96,0.03],[170.0,16.70234373],[170.02,5.9119],[170.04,28.11464853],[170.05,5.52]]]
["bitfinex","SOLUSD",1739923523149,[[169.95,241.81934373],[169.91,1.5976],[169.9,14.7141],[169.89,21.85344109],[153.21,280.0]],[[169.96,0.03],[170.0,0.03],[170.01,16.67234373],[170.02,5.9119],[170.04,29.11464853]]]
["bitfinex","SOLUSD",1739923523350,[[169.95,241.81934373],[169.92,31.38464373],[169.91,1.5976],[169.9,1.0],[169.89,21.85344109]],[[169.96,0.03],[170.0,0.03],[170.02,16.70234373],[170.07,103.4797],[170.08,20.0195652]]]
["bitfinex","SOLUSD",1739923523531,[[169.95,241.81934373],[169.92,31.38464373],[169.91,1.5976],[169.89,21.85344109]],[[169.96,0.03],[170.0,0.03],[170.02,16.70234373],[170.07,103.4797],[170.08,20.0195652]]]
["bitfinex","SOLUSD",1739923523532,[[169.95,241.81934373],[169.92,45.79649226],[169.91,2.5976],[169.89,7.44159256],[169.77,50.063]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.05,5.8806],[170.06,8.98878785]]]
["bitfinex","SOLUSD",1739923523734,[[169.95,241.81934373],[169.92,44.79649226],[169.91,3.5976],[169.89,7.44159256],[169.88,11.60276746]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,16.67234373],[170.05,5.8806]]]
["bitfinex","SOLUSD",1739923523958,[[169.95,241.81934373],[169.92,28.12414853],[169.91,1.5976],[169.89,8.44159256],[169.88,12.60276746]],[[169.96,0.03],[170.0,0.03],[170.01,16.67234373],[170.02,0.03],[170.05,20.5821]]]
["bitfinex","SOLUSD",1739923524172,[[169.95,241.81934373],[169.92,28.12414853],[169.91,1.5976],[169.9,1.0],[169.89,7.44159256]],[[169.96,0.03],[170.0,0.03],[170.02,16.70234373],[170.05,20.5821],[170.57,344.89177525]]]
["bitfinex","SOLUSD",1739923524466,[[169.95,241.81934373],[169.92,28.12414853],[169.91,1.5976],[169.9,2.0],[169.89,7.44159256]],[[169.96,0.03],[170.0,0.03],[170.02,16.70234373],[170.05,20.5821],[170.06,9.98878785]]]
["bitfinex","SOLUSD",1739923525960,[[169.95,241.81934373],[169.92,28.12414853],[169.91,1.5976],[169.9,1.0],[169.89,8.44159256]],[[169.96,0.03],[170.0,0.03],[170.02,22.58404373],[170.05,14.7015],[170.06,9.98878785]]]
["bitfinex","SOLUSD",1739923526141,[[169.95,241.81934373],[169.92,28.12414853],[169.91,1.5976],[169.9,2.0],[169.89,7.44159256]],[[169.96,0.03],[170.0,0.03],[170.02,22.58404373],[170.05,14.7015],[170.06,8.98878785]]]
["bitfinex","SOLUSD",1739923526338,[[169.95,241.81934373],[169.92,28.12414853],[169.91,1.5976],[169.9,1.0],[169.89,8.44159256]],[[169.96,0.03],[170.0,0.03],[170.02,22.58404373],[170.05,14.7015],[170.06,9.98878785]]]
["bitfinex","SOLUSD",1739923526544,[[169.95,241.81934373],[169.92,28.12414853],[169.91,1.5976],[169.9,1.0],[169.89,8.44159256]],[[169.96,0.03],[170.0,0.03],[170.02,22.58404373],[170.05,14.7015],[170.06,8.98878785]]]
["bitfinex","SOLUSD",1739923526760,[[169.95,241.81934373],[169.94,3.02136602],[169.92,28.12414853],[169.91,1.5976],[169.9,1.0]],[[169.96,0.03],[170.0,0.03],[170.02,22.58404373],[170.05,14.7015],[170.06,8.98878785]]]
["bitfinex","SOLUSD",1739923527154,[[169.95,241.81934373],[169.94,3.02136602],[169.92,28.12414853],[169.91,1.5976],[169.9,1.0]],[[169.96,0.03],[170.0,0.03],[170.02,22.58404373],[170.05,14.7015],[170.06,9.98878785]]]
["bitfinex","SOLUSD",1739923527349,[[169.95,241.81934373],[169.94,3.02136602],[169.92,28.12414853],[169.91,1.5976],[169.9,1.0]],[[169.96,0.03],[170.0,0.03],[170.02,22.58404373],[170.05,14.7015],[170.06,10.98878785]]]
["bitfinex","SOLUSD",1739923527726,[[169.95,241.81934373],[169.94,3.02136602],[169.92,28.12414853],[169.91,1.5976],[169.9,2.0]],[[169.96,0.03],[170.0,0.03],[170.02,22.58404373],[170.05,14.7015],[170.06,8.98878785]]]
["bitfinex","SOLUSD",1739923527928,[[169.95,241.81934373],[169.94,3.02136602],[169.92,28.12414853],[169.91,1.5976],[169.9,2.0]],[[169.96,0.03],[170.0,0.03],[170.02,16.70234373],[170.06,8.98878785],[170.07,89.7797]]]
["bitfinex","SOLUSD",1739923528257,[[169.95,241.81934373],[169.94,3.02136602],[169.92,45.79649226],[169.91,2.5976],[169.84,53.18]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.04,5.881],[170.06,2.97198785]]]
["bitfinex","SOLUSD",1739923528466,[[169.95,241.81934373],[169.94,3.02136602],[169.92,45.79649226],[169.91,2.5976],[169.85,99.369]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.04,22.55334373],[170.06,2.97198785]]]
["bitfinex","SOLUSD",1739923528765,[[169.95,246.31934373],[169.94,3.02136602],[169.92,45.79649226],[169.91,2.5976],[169.89,2.92159256]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.04,22.55334373],[170.06,2.97198785]]]
["bitfinex","SOLUSD",1739923530135,[[169.95,241.81934373],[169.94,3.02136602],[169.92,45.79649226],[169.91,2.5976],[169.89,2.92159256]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.04,22.55334373],[170.06,2.97198785]]]
["bitfinex","SOLUSD",1739923530464,[[169.95,241.81934373],[169.94,3.02136602],[169.93,4.5],[169.92,44.79649226],[169.91,2.5976]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,16.67234373],[170.04,5.881]]]
["bitfinex","SOLUSD",1739923531077,[[169.95,241.81934373],[169.94,3.02136602],[169.93,4.5],[169.92,28.12414853],[169.91,1.5976]],[[169.96,0.03],[170.0,0.03],[170.01,16.67234373],[170.02,5.9116],[170.04,1.5255]]]
["bitfinex","SOLUSD",1739923531282,[[169.95,219.263],[169.94,5.8843],[169.93,16.67234373],[169.92,19.2123],[169.91,1.5976]],[[169.96,0.03],[169.99,16.67234373],[170.0,0.03],[170.02,5.9116],[170.04,1.5255]]]
["bitfinex","SOLUSD",1739923531481,[[169.95,219.263],[169.93,22.55694373],[169.92,4.5],[169.91,1.5976],[169.9,13.41184853]],[[169.96,0.03],[169.99,16.67234373],[170.0,0.03],[170.02,5.9116],[170.04,17.2282]]]
["bitfinex","SOLUSD",1739923531762,[[169.95,241.81934373],[169.93,13.41184853],[169.92,22.17234373],[169.91,17.3108],[169.9,13.41184853]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.04,7.4065],[170.05,6.0974]]]
["bitfinex","SOLUSD",1739923531943,[[169.95,241.81934373],[169.93,13.41184853],[169.92,22.17234373],[169.91,17.3108],[153.37,0.12682507]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,16.67234373],[170.04,7.4065]]]
["bitfinex","SOLUSD",1739923532143,[[169.95,241.81934373],[169.93,13.41184853],[169.92,21.17234373],[169.91,18.3108],[169.89,8.82759256]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,16.67234373],[170.04,7.4065]]]
["bitfinex","SOLUSD",1739923532340,[[169.95,241.81934373],[169.93,13.41184853],[169.92,21.17234373],[169.91,17.3108],[169.9,1.0]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,16.67234373],[170.04,7.4065]]]
["bitfinex","SOLUSD",1739923532544,[[169.95,241.81934373],[169.93,13.41184853],[169.92,21.17234373],[169.91,18.3108],[153.37,0.12682507]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,16.67234373],[170.04,7.4065]]]
["bitfinex","SOLUSD",1739923532769,[[169.95,241.81934373],[169.93,13.41184853],[169.92,21.17234373],[169.91,18.3108],[153.37,0.12682507]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,22.55374373],[170.04,1.5255]]]
["bitfinex","SOLUSD",1739923532969,[[169.95,241.81934373],[169.93,13.41184853],[169.92,21.17234373],[169.91,16.3108],[169.9,2.0]],[[169.96,0.03],[170.0,0.03],[170.02,0.03],[170.03,22.55374373],[170.04,1.5255]]]
["bitfinex","SOLUSD",1739923533269,[[169.95,241.81934373],[169.92,4.5],[169.91,29.72264853],[169.89,9.82759256],[169.88,12.60276746]],[[169.96,0.03],[170.0,0.03],[170.01,16.67234373],[170.02,0.03],[170.03,5.8814]]]
["bitfinex","SOLUSD",1739923533448,[[169.95,241.81934373],[169.92,4.5],[169.91,29.72264853],[169.89,3.92159256],[169.88,12.60276746]],[[169.96,0.03],[170.0,0.03],[170.01,16.67234373],[170.02,0.03],[170.03,5.8814]]]
["bitfinex","SOLUSD",1739923533654,[[169.95,241.81934373],[169.92,4.5],[169.91,30.72264853],[169.9,1.0],[169.89,2.92159256]],[[169.96,0.03],[170.0,0.03],[170.01,16.67234373],[170.02,0.03],[170.03,5.8814]]]
["bitfinex","SOLUSD",1739923533970,[[169.95,0.063],[169.92,80.9],[169.91,138.3],[169.89,2.92159256],[169.88,5.32946746]],[[169.96,21.03],[169.97,6.0085],[170.0,13.44184853],[170.02,0.03],[170.03,102.99324853]]]
["bitfinex","SOLUSD",1739923534192,[[169.88,5.32946746]],[[169.96,21.03],[169.97,6.0085],[170.0,13.44184853],[170.02,0.03],[170.03,102.99324853]]]
["bitfinex","SOLUSD",1739923534193,[[169.86,80.9],[169.85,138.363],[169.78,1.705],[169.77,38.10564744],[169.76,6.0858]],[[169.91,1.0],[169.93,1.0],[169.95,13.41184853],[169.96,37.14597122],[169.97,6.0085]]]
["bitfinex","SOLUSD",1739923534352,[[169.78,220.905],[169.77,0.063],[169.76,30.36841792],[169.75,41.50361769],[169.74,16.67234373]],[[169.87,16.67234373],[169.88,6.0085],[169.89,14.41184853],[169.91,1.0],[169.92,34.74419226]]]
["bitfinex","SOLUSD",1739923534555,[[169.78,86.869],[169.77,0.063],[169.76,156.69221792],[169.75,36.84361769],[169.73,18.31434373]],[[169.79,16.67234373],[169.86,13.41184853],[169.87,2.0],[169.88,6.0085],[169.89,13.41184853]]]
["bitfinex","SOLUSD",1739923534751,[[169.78,80.963],[169.77,0.063],[169.76,156.69221792],[169.75,36.84361769],[169.71,27.41814373]],[[169.79,16.67234373],[169.85,2.0],[169.86,18.07184853],[169.87,0.8277],[169.88,6.0085]]]
["bitfinex","SOLUSD",1739923535062,[[169.78,80.963],[169.77,0.063],[169.76,156.69221792],[169.75,36.84361769],[169.71,33.31024373]],[[169.79,16.67234373],[169.81,5.8891],[169.84,1.0],[169.85,1.0],[169.86,32.79054853]]]
["bitfinex","SOLUSD",1739923535375,[[169.78,80.963],[169.77,16.73534373],[169.76,162.58281792],[169.75,36.84361769],[169.73,14.41184853]],[[169.83,16.67234373],[169.85,5.8875],[169.86,4.66],[169.89,1.0],[169.9,30.4298]]]
["bitfinex","SOLUSD",1739923535549,[[169.78,219.263],[169.77,16.73534373],[169.76,24.28281792],[169.75,42.74961769],[169.73,14.41184853]],[[169.83,16.67234373],[169.85,8.81354625],[169.86,4.66],[169.89,1.0],[169.9,30.4298]]]
["bitfinex","SOLUSD",1739923535750,[[169.78,219.263],[169.77,16.73534373],[169.76,24.28281792],[169.75,42.74961769],[169.73,14.41184853]],[[169.83,16.67234373],[169.85,8.81354625],[169.86,4.66],[169.89,2.0],[169.9,29.4298]]]
["bitfinex","SOLUSD",1739923536051,[[169.79,16.67234373],[169.78,225.1529],[169.77,4.723],[169.76,31.80406645],[169.75,43.74961769]],[[169.85,16.67234373],[169.87,5.8871],[169.9,15.7152],[169.91,4.66],[169.92,17.67234373]]]
["bitfinex","SOLUSD",1739923536249,[[169.79,16.67234373],[169.78,225.1529],[169.77,4.723],[169.76,31.80406645],[169.75,43.74961769]],[[169.85,16.67234373],[169.87,5.8871],[169.9,14.7152],[169.91,5.66],[169.92,17.67234373]]]
["bitfinex","SOLUSD",1739923536455,[[169.78,219.263],[169.77,4.723],[169.76,35.06456165],[169.75,48.64031769],[169.73,1.0]],[[169.82,16.67234373],[169.87,5.8871],[169.89,2.0],[169.9,14.7152],[169.91,4.66]]]
["bitfinex","SOLUSD",1739923536659,[[169.78,219.263],[169.77,4.723],[169.76,45.0990867],[169.75,48.64031769],[169.74,13.41184853]],[[169.82,26.70686878],[169.87,8.79986214],[169.88,7.0085],[169.89,1.0],[169.9,14.7152]]]
["bitfinex","SOLUSD",1739923536878,[[169.78,219.263],[169.77,4.723],[169.76,26.70686878],[169.75,11.7967],[169.74,13.41184853]],[[169.82,26.70686878],[169.87,8.79986214],[169.88,7.0085],[169.89,1.0],[169.9,14.7152]]]
["bitfinex","SOLUSD",1739923537169,[[169.78,219.263],[169.77,31.42986878],[169.76,5.8906],[169.75,5.906],[169.74,13.41184853]],[[169.83,26.70686878],[169.85,5.8875],[169.87,2.91276214],[169.88,7.0085],[169.9,14.7152]]]
["bitfinex","SOLUSD",1739923537550,[[169.78,219.263],[169.77,31.42986878],[169.76,5.8906],[169.74,13.41184853],[169.67,5.906]],[[169.83,26.70686878],[169.84,5.8879],[169.87,2.91276214],[169.88,7.0085],[169.9,15.7152]]]
["bitfinex","SOLUSD",1739923537944,[[169.78,219.263],[169.77,4.723],[169.75,26.70686878],[169.72,93.38],[169.71,7.0858]],[[169.81,26.70686878],[169.87,3.91276214],[169.88,7.0085],[169.89,13.41184853],[169.92,26.70686878]]]
["bitfinex","SOLUSD",1739923538152,[[169.78,219.263],[169.77,0.063],[169.74,26.70686878],[169.73,10.5515],[169.72,93.38]],[[169.8,26.70686878],[169.84,26.70686878],[169.86,21.6052],[169.87,3.91276214],[169.88,6.0085]]]
["bitfinex","SOLUSD",1739923538486,[[169.78,219.263],[169.77,0.063],[169.74,26.70686878],[169.73,10.5515],[169.72,106.79184853]],[[169.8,26.70686878],[169.84,26.70686878],[169.86,21.6052],[169.87,3.91276214],[169.88,6.0085]]]
["bitfinex","SOLUSD",1739923538795,[[169.78,219.263],[169.77,0.063],[169.74,26.70686878],[169.72,106.79184853]],[[169.84,26.70686878],[169.86,21.6052],[169.87,3.91276214],[169.88,6.0085]]]
["bitfinex","SOLUSD",1739923538796,[[169.78,80.963],[169.77,0.063],[169.74,138.3],[169.72,98.04],[169.71,38.68466878]],[[169.79,26.70686878],[169.84,26.70686878],[169.85,2.0],[169.86,34.01704853],[169.87,2.91276214]]]
["bitfinex","SOLUSD",1739923539063,[[169.78,80.963],[169.77,0.063],[169.74,138.3],[169.73,32.59846878],[169.72,98.04]],[[169.79,26.70686878],[169.84,26.70686878],[169.85,1.0],[169.86,28.12984853],[169.87,3.91276214]]]
["bitfinex","SOLUSD",1739923539272,[[169.78,80.963],[169.77,0.063],[169.74,138.3],[169.73,32.59846878],[169.72,98.04]],[[169.79,26.70686878],[169.81,5.8891],[169.84,26.70686878],[169.85,5.66],[169.86,28.12984853]]]
["bitfinex","SOLUSD",1739923539473,[[169.78,80.963],[169.77,0.063],[169.74,138.3],[169.73,32.59846878],[169.72,98.04]],[[169.79,26.70686878],[169.81,5.8891],[169.84,26.70686878],[169.85,5.66],[169.86,29.12984853]]]
["bitfinex","SOLUSD",1739923539672,[[169.78,80.963],[169.77,0.063],[169.74,138.3],[169.72,124.74686878],[169.71,11.9778]],[[169.79,32.59646878],[169.84,41.42726878],[169.85,6.66],[169.86,13.41184853],[170.01,29.67558832]]]
["bitfinex","SOLUSD",1739923539962,[[169.78,80.963],[169.77,0.063],[169.74,138.3],[169.71,4.66],[169.7,62.16686878]],[[169.79,32.59646878],[169.83,1.0],[169.84,42.42726878],[169.85,4.66],[169.86,42.84794853]]]
["bitfinex","SOLUSD",1739923540168,[[169.78,0.063],[169.77,0.063],[169.74,80.9],[169.72,138.3],[169.69,37.25966878]],[[169.79,32.59646878],[169.82,1.0],[169.83,14.41184853],[169.84,41.42726878],[169.85,87.36]]]
["bitfinex","SOLUSD",1739923540569,[[169.78,0.063],[169.77,0.063],[169.74,80.9],[169.72,138.3],[169.69,31.36686878]],[[169.79,32.59646878],[169.8,2.93059656],[169.82,1.0],[169.83,14.41184853],[169.84,41.42726878]]]
["bitfinex","SOLUSD",1739923540755,[[169.78,0.063],[169.77,0.063],[169.74,80.9],[169.72,138.3],[169.69,26.70686878]],[[169.79,32.59646878],[169.8,2.93059656],[169.82,1.0],[169.83,14.41184853],[169.84,41.42726878]]]
["bitfinex","SOLUSD",1739923540956,[[169.78,0.063],[169.77,0.063],[169.74,80.9],[169.72,138.3],[169.69,32.59986878]],[[169.79,32.59646878],[169.8,2.93059656],[169.82,1.0],[169.83,14.41184853],[169.84,41.42726878]]]
["bitfinex","SOLUSD",1739923541578,[[169.78,0.063],[169.77,0.063],[169.74,80.9],[169.72,138.3],[169.7,32.59946878]],[[169.79,32.59646878],[169.8,2.93059656],[169.83,15.41184853],[169.84,41.42726878],[169.96,36.37581463]]]
["bitfinex","SOLUSD",1739923541888,[[169.78,0.063],[169.77,0.063],[169.74,80.9],[169.72,138.3],[169.71,26.70686878]],[[169.79,32.59646878],[169.8,2.93059656],[169.83,15.41184853],[169.84,41.42726878],[169.96,36.37581463]]]
["bitfinex","SOLUSD",1739923542075,[[169.78,0.063],[169.77,0.063],[169.74,80.9],[169.72,138.3],[169.71,26.70686878]],[[169.79,32.59646878],[169.8,2.93059656],[169.83,15.41184853],[169.84,41.42726878],[169.9,9.25660523]]]
["bitfinex","SOLUSD",1739923542273,[[169.78,0.063],[169.77,0.063],[169.74,80.9],[169.73,26.70686878],[169.72,138.3]],[[169.79,32.59646878],[169.84,41.42726878],[169.9,9.25660523]]]
["bitfinex","SOLUSD",1739923542274,[[169.78,0.063],[169.77,0.063],[169.74,80.9],[169.73,26.70686878],[169.72,138.3]],[[169.79,26.70686878],[169.81,5.8892],[169.84,42.42726878],[169.86,30.4361],[169.9,9.25660523]]]
["bitfinex","SOLUSD",1739923542461,[[169.78,0.063],[169.77,0.063],[169.74,80.9],[169.72,165.00686878],[169.65,3.97162727]],[[169.79,26.70686878],[169.81,2.91003446],[169.83,20.6088],[169.84,27.70686878],[169.86,30.4361]]]
["bitfinex","SOLUSD",1739923542775,[[169.78,0.063],[169.77,0.063],[169.74,80.9],[169.72,138.3],[169.69,32.59986878]],[[169.79,26.70686878],[169.81,2.91003446],[169.82,1.0],[169.83,21.6088],[169.84,26.70686878]]]
["bitfinex","SOLUSD",1739923542986,[[169.78,0.063],[169.77,0.063],[169.74,80.9],[169.72,138.3],[169.69,32.59986878]],[[169.79,26.70686878],[169.81,2.91003446],[169.82,1.0],[169.83,23.1337],[169.84,26.70686878]]]
["bitfinex","SOLUSD",1739923543272,[[169.78,0.063],[169.77,0.063],[169.74,80.9],[169.72,138.3],[169.71,32.59906878]],[[169.79,26.70686878],[169.81,2.91003446],[169.83,23.1337],[169.84,27.70686878],[169.9,26.97003423]]]
["bitfinex","SOLUSD",1739923543469,[[169.78,0.063],[169.77,0.063],[169.74,80.9],[169.72,170.89886878],[169.68,29.37146878]],[[169.79,32.59646878],[169.81,2.91003446],[169.83,17.2455],[169.84,26.70686878],[169.86,30.4361]]]
["bitfinex","SOLUSD",1739923543646,[[169.78,0.063],[169.77,80.963],[169.74,138.3],[169.72,32.59886878],[169.68,29.37146878]],[[169.79,32.59646878],[169.81,2.91003446],[169.83,17.2455],[169.84,27.70686878],[169.85,18.07184853]]]
["bitfinex","SOLUSD",1739923543973,[[169.78,0.063],[169.77,80.963],[169.74,138.3],[169.72,32.59886878],[169.68,29.37146878]],[[169.79,32.59646878],[169.81,2.91003446],[169.83,17.2455],[169.84,26.70686878],[169.85,19.07184853]]]
["bitfinex","SOLUSD",1739923544274,[[169.78,0.063],[169.77,80.963],[169.74,138.3],[169.72,32.59886878],[169.68,29.37146878]],[[169.79,32.59646878],[169.81,2.91003446],[169.83,16.2455],[169.84,27.70686878],[169.85,14.41184853]]]
["bitfinex","SOLUSD",1739923544470,[[169.78,0.063],[169.77,80.963],[169.74,138.3],[169.72,32.59886878],[169.68,29.37146878]],[[169.79,32.59646878],[169.81,2.91003446],[169.83,16.2455],[169.84,31.36686878],[169.85,15.41184853]]]
["bitfinex","SOLUSD",1739923544881,[[169.78,0.063],[169.77,80.963],[169.74,138.3],[169.73,26.70686878],[169.72,5.892]],[[169.79,32.59646878],[169.81,2.91003446],[169.83,16.2455],[169.84,31.36686878],[169.85,15.41184853]]]
["bitfinex","SOLUSD",1739923545179,[[169.78,0.063],[169.77,80.963],[169.74,138.3],[169.72,32.59886878],[152.69,280.0]],[[169.79,32.59646878],[169.81,2.91003446],[169.83,16.2455],[169.84,32.36686878],[169.85,14.41184853]]]
["bitfinex","SOLUSD",1739923545374,[[169.78,0.063],[169.77,80.963],[169.74,138.3],[169.72,5.892],[169.71,26.70686878]],[[169.79,32.59646878],[169.81,2.91003446],[169.83,17.2455],[169.84,32.36686878],[169.85,13.41184853]]]
["bitfinex","SOLUSD",1739923546169,[[169.78,0.063],[169.77,80.963],[169.74,138.3],[169.72,5.892],[169.71,26.70686878]],[[169.79,32.59646878],[169.81,2.91003446],[169.83,16.2455],[169.84,32.36686878],[169.85,14.41184853]]]
["bitfinex","SOLUSD",1739923546777,[[169.78,0.063],[169.77,80.963],[169.74,138.3],[169.72,32.59886878],[169.68,29.37146878]],[[169.79,32.59646878],[169.81,2.91003446],[169.83,16.2455],[169.84,32.36686878],[169.85,14.41184853]]]
["bitfinex","SOLUSD",1739923547159,[[169.78,0.063],[169.77,80.963],[169.74,138.3],[169.72,32.59886878],[169.68,29.37146878]],[[169.79,32.59646878],[169.81,2.91003446],[169.83,16.2455],[169.84,31.36686878],[169.85,15.41184853]]]
["bitfinex","SOLUSD",1739923547774,[[169.78,80.963],[169.77,0.063],[169.74,165.00686878],[169.7,14.41184853],[169.68,28.37146878]],[[169.8,26.70686878],[169.84,26.70686878],[169.87,1.0],[169.88,7.0085],[169.89,84.2613]]]
["bitfinex","SOLUSD",1739923547951,[[169.78,245.96986878],[169.77,5.9531],[169.75,4.64],[169.74,13.41184853],[169.73,1.0]],[[169.83,2.96701291],[169.84,26.70686878],[169.86,20.6053],[169.88,7.0085],[169.89,1.5613]]]
["bitfinex","SOLUSD",1739923548146,[[169.78,219.263],[169.77,0.063],[169.75,4.64],[169.74,13.41184853],[169.73,1.0]],[[169.83,2.96701291],[169.87,5.8868],[169.88,6.0085],[169.89,7.2013],[169.9,13.41184853]]]
["bitfinex","SOLUSD",1739923548351,[[169.78,251.85976878],[169.77,0.063],[169.75,19.3666],[169.74,13.41184853],[169.73,1.0]],[[169.83,2.96701291],[169.84,26.70686878],[169.87,5.8868],[169.88,6.0085],[169.89,1.5613]]]
["bitfinex","SOLUSD",1739923548671,[[169.78,219.263],[169.77,32.66006878],[169.75,4.64],[169.74,13.41184853],[169.73,1.0]],[[169.83,26.70686878],[169.87,5.8868],[169.88,6.0085],[169.89,2.5613],[169.9,19.05184853]]]
["bitfinex","SOLUSD",1739923548858,[[169.78,219.263],[169.77,32.66006878],[169.75,4.64],[169.74,13.41184853],[169.73,1.0]],[[169.83,26.70686878],[169.85,2.94162355],[169.87,20.6039],[169.88,6.0085],[169.89,2.5613]]]
["bitfinex","SOLUSD",1739923549453,[[169.78,245.96986878],[169.77,5.9532],[169.75,4.64],[169.74,13.41184853],[169.73,1.0]],[[169.84,46.70686878],[169.85,2.94162355],[169.87,20.6039],[169.88,6.0085],[169.89,2.5613]]]
["bitfinex","SOLUSD",1739923549655,[[169.78,245.96986878],[169.77,5.9532],[169.75,4.64],[169.74,13.41184853],[169.73,1.0]],[[169.83,5.8882],[169.84,46.70686878],[169.85,2.94162355],[169.87,14.7171],[169.88,7.0085]]]
["bitfinex","SOLUSD",1739923549855,[[169.78,245.96986878],[169.77,5.9532],[169.75,4.64],[169.74,13.41184853],[169.73,1.0]],[[169.83,5.8882],[169.84,46.70686878],[169.85,2.94162355],[169.87,14.7171],[169.88,6.0085]]]
["bitfinex","SOLUSD",1739923550063,[[169.78,251.85966878],[169.77,0.063],[169.75,4.64],[169.74,14.41184853],[169.66,17.72]],[[169.84,46.70686878],[169.85,8.82942355],[169.87,14.7171],[169.88,6.0085],[169.89,1.5613]]]
["bitfinex","SOLUSD",1739923550263,[[169.78,251.85966878],[169.77,0.063],[169.75,11.0432],[169.74,14.41184853],[169.66,17.72]],[[169.84,46.70686878],[169.85,8.82942355],[169.87,14.7171],[169.88,6.0085],[169.89,1.5613]]]
["bitfinex","SOLUSD",1739923550474,[[169.79,26.70686878],[169.78,225.1528],[169.77,0.063],[169.75,11.0432],[169.74,29.13984853]],[[169.85,32.59466878],[169.87,14.7171],[169.88,6.0085],[169.9,4.64],[169.91,1.0]]]
["bitfinex","SOLUSD",1739923550781,[[169.8,26.70686878],[169.79,219.2],[169.78,7.4785],[169.77,0.063],[169.76,26.70686878]],[[169.85,32.59466878],[169.88,6.0085],[169.9,19.3548],[169.91,1.0],[169.92,57.13336878]]]
["bitfinex","SOLUSD",1739923551083,[[169.79,245.90686878],[169.78,7.4785],[169.77,0.063],[169.75,11.0432],[169.74,29.13984853]],[[169.84,26.70686878],[169.85,5.8878],[169.87,3.00775754],[169.88,6.0085],[169.9,20.3548]]]
["bitfinex","SOLUSD",1739923551278,[[169.79,219.2],[169.78,28.29556878],[169.77,5.953],[169.75,11.0432],[169.74,29.13984853]],[[169.84,26.70686878],[169.85,5.8878],[169.87,3.00775754],[169.88,20.7253],[169.9,5.64]]]
["bitfinex","SOLUSD",1739923551482,[[169.79,219.2],[169.78,34.18526878],[169.77,0.063],[169.75,11.0432],[169.74,29.13984853]],[[169.84,26.70686878],[169.85,5.8878],[169.87,3.00775754],[169.88,20.7253],[169.9,5.64]]]
["bitfinex","SOLUSD",1739923551694,[[169.79,219.2],[169.78,28.29556878],[169.77,5.9532],[169.75,11.0432],[169.74,28.13984853]],[[169.84,32.59496878],[169.87,3.00775754],[169.88,20.7253],[169.9,5.64],[215.54,100.0]]]
["bitfinex","SOLUSD",1739923551868,[[169.79,219.2],[169.78,28.29556878],[169.77,5.9532],[169.75,11.0432],[169.74,28.13984853]],[[169.84,32.59496878],[169.87,3.00775754],[169.88,20.7253],[169.89,1.0],[169.9,4.64]]]
["bitfinex","SOLUSD",1739923552382,[[169.79,219.2],[169.78,28.29556878],[169.77,5.9532],[169.75,11.0432],[169.74,28.13984853]],[[169.84,32.59496878],[169.87,3.00775754],[169.88,20.7253],[169.89,1.0],[215.54,100.0]]]
["bitfinex","SOLUSD",1739923552686,[[169.79,219.2],[169.78,28.29556878],[169.77,5.9532],[169.75,12.0432],[169.74,28.13984853]],[[169.84,32.59496878],[169.87,3.00775754],[169.88,20.7253],[169.9,5.64],[170.0,26.73686878]]]
["bitfinex","SOLUSD",1739923552981,[[169.79,219.2],[169.78,28.29556878],[169.77,0.063],[169.75,12.0432],[169.74,28.13984853]],[[169.84,26.70686878],[169.87,3.00775754],[169.88,20.7253],[169.9,5.64],[170.0,26.73686878]]]
["bitfinex","SOLUSD",1739923553185,[[169.79,219.2],[169.78,28.29556878],[169.77,0.063],[169.75,12.0432],[169.74,28.13984853]],[[169.84,26.70686878],[169.85,5.9177],[169.87,3.00775754],[169.88,20.7253],[169.9,4.64]]]
["bitfinex","SOLUSD",1739923553382,[[169.79,219.2],[169.78,1.5887],[169.77,0.063],[169.75,12.0432],[169.74,28.13984853]],[[169.85,32.62456878],[169.87,3.00775754],[169.88,20.7253],[169.9,4.64],[169.92,70.54521731]]]
["bitfinex","SOLUSD",1739923553578,[[169.79,219.2],[169.78,1.5887],[169.77,0.063],[169.75,12.0432],[169.74,13.41184853]],[[169.83,26.70686878],[169.85,20.6365],[169.87,3.00775754],[169.88,6.0085],[169.89,1.0]]]
["bitfinex","SOLUSD",1739923553776,[[169.79,219.2],[169.78,1.5887],[169.77,32.66016878],[169.75,12.0432],[169.74,13.41184853]],[[169.83,26.70686878],[169.85,5.9177],[169.87,3.00775754],[169.88,6.0085],[169.89,1.0]]]
["bitfinex","SOLUSD",1739923554080,[[169.79,219.2],[169.78,1.5887],[169.77,32.66016878],[169.75,12.0432],[169.74,13.41184853]],[[169.83,26.70686878],[169.84,5.888],[169.85,0.03],[169.87,3.00775754],[169.88,20.7252]]]
["bitfinex","SOLUSD",1739923554275,[[169.79,219.2],[169.78,34.18516878],[169.77,0.063],[169.75,12.0432],[169.74,29.13984853]],[[169.84,32.59486878],[169.85,0.03],[169.87,3.00775754],[169.88,20.7252],[169.9,5.64]]]
["bitfinex","SOLUSD",1739923554478,[[169.79,219.2],[169.78,34.18546878],[169.77,0.063],[169.75,12.0432],[169.74,29.13984853]],[[169.84,32.59486878],[169.85,0.03],[169.87,3.00775754],[169.88,20.7252],[169.9,5.64]]]
["bitfinex","SOLUSD",1739923554671,[[169.79,219.2],[169.78,34.18546878],[169.77,0.063],[169.75,12.0432],[169.74,28.13984853]],[[169.84,32.59486878],[169.85,0.03],[169.87,3.00775754],[169.88,20.7252],[169.9,5.64]]]
["bitfinex","SOLUSD",1739923554869,[[169.79,219.2],[169.78,34.18546878],[169.77,0.063],[169.75,11.0432],[169.74,29.13984853]],[[169.84,32.59486878],[169.85,0.03],[169.87,3.00775754],[169.88,20.7252],[169.9,5.64]]]
["bitfinex","SOLUSD",1739923555071,[[169.79,219.2],[169.78,34.18546878],[169.77,0.063],[169.75,12.0432],[169.74,29.13984853]],[[169.84,5.888],[169.85,26.73686878],[169.87,3.00775754],[169.88,20.7252],[169.9,5.64]]]
["bitfinex","SOLUSD",1739923555265,[[169.79,251.79636878],[169.78,1.5887],[169.77,0.063],[169.75,12.0432],[169.74,29.13984853]],[[169.85,32.62446878],[169.87,3.00775754],[169.88,20.7252],[169.9,4.64],[169.91,1.0]]]
["bitfinex","SOLUSD",1739923555465,[[169.79,251.79636878],[169.78,1.5887],[169.77,0.063],[169.75,13.0432],[169.74,28.13984853]],[[169.85,32.62446878],[169.87,3.00775754],[169.88,20.7252],[169.9,4.64],[169.91,1.0]]]
["bitfinex","SOLUSD",1739923555866,[[169.79,251.79636878],[169.78,1.5887],[169.77,0.063],[169.75,13.0432],[169.74,28.13984853]],[[169.85,32.62446878],[169.87,3.00775754],[169.88,20.7252],[169.91,5.62],[169.92,69.54521731]]]
["bitfinex","SOLUSD",1739923556073,[[169.82,26.70686878],[169.8,13.41184853],[169.79,225.0895],[169.78,2.5887],[169.77,14.47484853]],[[169.85,0.03],[169.88,26.70686878],[169.91,14.7142],[169.92,33.34556878],[169.94,1.5613]]]
["bitfinex","SOLUSD",1739923556383,[[169.83,26.70686878],[169.82,219.2],[169.8,14.29478779],[169.79,5.8895],[169.78,3.5887]],[[169.85,0.03],[169.89,26.70686878],[169.91,14.7142],[169.92,6.6387],[169.94,7.1813]]]
["bitfinex","SOLUSD",1739923556705,[[169.84,26.70686878],[169.83,219.2],[169.81,4.62],[169.8,14.41184853],[169.79,21.6135]],[[169.85,0.03],[169.91,5.8856],[169.94,4.62],[169.95,14.7105],[169.96,0.03]]]
["bitfinex","SOLUSD",1739923556983,[[169.84,26.70686878],[169.83,219.2],[169.81,4.62],[169.8,13.41184853],[169.79,22.6135]],[[169.85,0.03],[169.9,32.59286878],[169.94,4.62],[169.95,15.7105],[169.96,6.59]]]
["bitfinex","SOLUSD",1739923557202,[[169.83,245.90686878],[169.81,4.62],[169.8,13.41184853],[169.79,22.6135],[169.77,29.5145]],[[169.85,0.03],[169.89,32.59306878],[169.94,4.62],[169.95,15.7105],[169.96,6.59]]]
["bitfinex","SOLUSD",1739923557363,[[169.83,245.90686878],[169.81,4.62],[169.8,13.41184853],[169.79,21.6135],[169.78,2.5887]],[[169.85,0.03],[169.89,32.59306878],[169.93,14.7122],[169.94,4.62],[169.95,1.0]]]
["bitfinex","SOLUSD",1739923557866,[[169.83,245.90686878],[169.81,4.62],[169.8,13.41184853],[169.79,16.724],[169.78,1.5887]],[[169.85,0.03],[169.89,32.59306878],[169.93,14.7122],[169.94,4.62],[169.95,1.0]]]
["bitfinex","SOLUSD",1739923558079,[[169.83,245.90686878],[169.81,4.62],[169.8,13.41184853],[169.79,15.724],[169.78,2.5887]],[[169.85,0.03],[169.89,32.59306878],[169.93,14.7122],[169.94,4.62],[169.95,1.0]]]
["bitfinex","SOLUSD",1739923558288,[[169.83,251.79496878],[169.81,4.62],[169.8,14.41184853],[169.79,14.724],[169.78,2.5887]],[[169.85,0.03],[169.89,26.70686878],[169.9,5.8858],[169.93,14.7122],[169.94,4.62]]]
["bitfinex","SOLUSD",1739923558468,[[169.83,251.79496878],[169.81,4.62],[169.8,14.41184853],[169.79,15.724],[169.78,1.5887]],[[169.85,0.03],[169.89,26.70686878],[169.9,5.8858],[169.93,14.7122],[169.94,4.62]]]
["bitfinex","SOLUSD",1739923558669,[[169.83,241.76583683],[169.81,4.62],[169.8,13.41184853],[169.79,15.724],[169.78,2.5887]],[[169.85,0.03],[169.89,16.67773683],[169.9,5.8858],[169.92,3.00208504],[169.93,14.7122]]]
["bitfinex","SOLUSD",1739923558987,[[169.83,241.76583683],[169.81,4.62],[169.8,13.41184853],[169.79,15.724],[169.78,2.5887]],[[169.85,0.03],[169.89,22.56383683],[169.92,3.00208504],[169.93,14.7122],[170.05,29.4037]]]
["bitfinex","SOLUSD",1739923559389,[[169.83,235.87773683],[169.82,5.8885],[169.81,4.62],[169.8,13.41184853],[169.79,14.724]],[[169.85,0.03],[169.89,22.56383683],[169.92,3.00208504],[169.93,14.7122],[169.96,7.59]]]
["bitfinex","SOLUSD",1739923559568,[[169.83,235.87773683],[169.82,5.8885],[169.81,4.62],[169.8,13.41184853],[169.79,15.724]],[[169.85,0.03],[169.89,22.56383683],[169.92,3.00208504],[169.93,14.7122],[169.96,7.59]]]
["bitfinex","SOLUSD",1739923559769,[[169.83,235.87773683],[169.82,5.8885],[169.81,4.62],[169.8,13.41184853],[169.79,14.724]],[[169.85,0.03],[169.89,22.56383683],[169.92,3.00208504],[169.93,14.7122],[169.96,7.59]]]
["bitfinex","SOLUSD",1739923559973,[[169.83,219.2],[169.82,16.67773683],[169.81,10.5088],[169.8,13.41184853],[169.79,14.724]],[[169.85,0.03],[169.87,5.8868],[169.88,16.67773683],[169.91,14.7139],[169.92,19.67982187]]]
["bitfinex","SOLUSD",1739923561096,[[169.83,219.2],[169.81,16.67773683],[169.8,5.8891],[169.78,1.5887],[169.77,0.063]],[[169.85,0.03],[169.87,22.56453683],[169.91,14.7139],[169.92,19.67982187],[169.94,5.62]]]
["bitfinex","SOLUSD",1739923561281,[[169.83,219.2],[169.81,16.67773683],[169.79,4.6],[169.78,15.00054853],[169.77,1.063]],[[169.85,0.03],[169.87,22.56453683],[169.91,14.7139],[169.92,19.67982187],[169.94,5.62]]]
["bitfinex","SOLUSD",1739923561483,[[169.83,219.2],[169.82,16.67773683],[169.79,4.6],[169.78,15.00054853],[169.77,2.063]],[[169.85,0.03],[169.87,5.8868],[169.88,16.67773683],[169.91,14.7139],[169.92,19.67982187]]]
["bitfinex","SOLUSD",1739923561682,[[169.83,219.2],[169.82,22.56623683],[169.78,16.00054853],[169.77,1.063],[152.7,0.0328]],[[169.85,0.03],[169.87,5.8868],[169.88,16.67773683],[169.91,14.7139],[169.92,19.67982187]]]
["bitfinex","SOLUSD",1739923561878,[[169.83,219.2],[169.82,22.56623683],[169.8,4.6],[169.78,16.00054853],[169.77,1.063]],[[169.85,0.03],[169.87,5.8868],[169.88,16.67773683],[169.91,14.7139],[169.92,19.67982187]]]
["bitfinex","SOLUSD",1739923562082,[[169.83,219.2],[169.82,22.56623683],[169.8,4.6],[169.78,15.00054853],[169.77,2.063]],[[169.85,0.03],[169.87,5.8868],[169.88,16.67773683],[169.91,14.7139],[169.92,19.67982187]]]
["bitfinex","SOLUSD",1739923562283,[[169.83,219.2],[169.82,16.67773683],[169.8,4.6],[169.78,16.00054853],[169.77,1.063]],[[169.85,0.03],[169.88,16.67773683],[169.91,14.7139],[169.92,19.67982187],[169.96,90.29]]]
["bitfinex","SOLUSD",1739923562582,[[169.83,219.2],[169.82,16.67773683],[169.81,5.8888],[169.8,4.6],[169.78,29.72524853]],[[169.85,0.03],[169.88,22.56423683],[169.91,14.7139],[169.92,19.67982187],[169.93,1.0]]]
["bitfinex","SOLUSD",1739923562879,[[169.83,219.2],[169.82,22.56603683],[169.8,4.6],[169.78,30.72524853],[169.77,3.07046061]],[[169.85,0.03],[169.88,22.56423683],[169.91,14.7139],[169.92,19.67982187],[169.93,1.0]]]
["bitfinex","SOLUSD",1739923563077,[[169.84,16.67773683],[169.83,225.0882],[169.81,13.41184853],[169.8,20.3226],[169.78,16.00054853]],[[169.85,0.03],[169.9,16.67773683],[169.92,3.00208504],[169.94,19.3316],[170.0,17.70773683]]]
["bitfinex","SOLUSD",1739923563278,[[169.84,30.97239438],[169.83,231.3677],[169.82,1.0],[169.81,1.0],[169.8,19.3226]],[[169.85,0.03],[169.92,16.67773683],[169.93,5.8848],[169.96,89.29],[169.97,14.7087]]]
["bitfinex","SOLUSD",1739923563477,[[169.88,56.46],[169.84,30.97239438],[169.83,231.3677],[169.82,1.0],[169.81,1.0]],[[169.96,89.29]]]
["bitfinex","SOLUSD",1739923563478,[[169.88,56.46],[169.87,17.72],[169.86,13.41184853],[169.85,80.87],[169.84,187.57733121]],[[169.96,0.03],[170.0,5.9126],[170.01,6.3659],[170.02,1.5918],[170.04,1.0]]]
["bitfinex","SOLUSD",1739923563694,[[169.94,16.67773683],[169.89,18.93427525],[169.88,275.63],[169.87,17.72],[169.86,1.0]],[[169.96,0.03],[169.99,5.8827],[170.0,16.70773683],[170.01,6.3659],[170.02,1.5918]]]
["bitfinex","SOLUSD",1739923563888,[[169.95,16.67773683],[169.94,219.17],[169.9,1.0],[169.89,37.5513975],[169.88,56.46]],[[169.96,0.03],[170.0,0.03],[170.01,16.67773683],[170.02,0.03],[170.08,21.03736411]]]
["bitfinex","SOLUSD",1739923564092,[[169.95,16.67773683],[169.94,225.0541],[169.92,8.2633],[169.9,15.7141],[169.89,36.66897078]],[[169.96,0.03],[170.0,0.03],[170.01,16.67773683],[170.02,5.9119],[170.05,6.3838]]]
["bitfinex","SOLUSD",1739923564288,[[169.95,16.67773683],[169.94,225.0541],[169.92,8.2633],[169.9,15.7141],[169.89,37.66897078]],[[169.96,0.03],[170.0,0.03],[170.01,16.67773683],[170.02,5.9119],[170.05,6.3838]]]
["bitfinex","SOLUSD",1739923564476,[[169.95,16.67773683],[169.94,225.0541],[169.92,24.94103683],[169.9,15.7141],[169.89,37.66897078]],[[169.96,0.03],[170.0,0.03],[170.01,5.882],[170.02,16.70773683],[170.05,6.3838]]]
["bitfinex","SOLUSD",1739923564680,[[169.95,26.64603042],[169.94,225.0541],[169.92,8.2633],[169.9,15.7141],[169.89,37.66897078]],[[169.96,0.03],[170.0,0.03],[170.01,32.52803042],[170.02,0.03],[170.05,6.3838]]]
["bitfinex","SOLUSD",1739923564870,[[169.95,26.64603042],[169.94,225.0541],[169.92,21.67514853],[169.91,1.0],[169.9,14.7141]],[[169.96,0.03],[170.0,0.03],[170.01,26.64603042],[170.02,5.9116],[170.05,6.3838]]]
["bitfinex","SOLUSD",1739923565076,[[169.95,40.94016041],[169.94,225.0541],[169.93,1.0],[169.92,34.90933042],[169.91,1.0]],[[169.96,0.03],[170.0,0.03],[170.02,26.67603042],[170.03,5.8813],[170.05,6.3838]]]
["bitfinex","SOLUSD",1739923565274,[[169.95,40.94016041],[169.94,225.0541],[169.92,34.90933042],[169.91,2.0],[169.79,6.59547812]],[[169.96,0.03],[170.0,0.03],[170.02,26.67603042],[170.03,5.8813],[170.05,6.3838]]]
["bitfinex","SOLUSD",1739923565707,[[169.95,40.94016041],[169.94,225.0541],[169.93,1.0],[169.92,34.90933042],[169.91,1.0]],[[169.96,0.03],[170.0,0.03],[170.02,26.67603042],[170.03,5.8813],[170.05,6.3838]]]
["bitfinex","SOLUSD",1739923566075,[[169.95,45.58016041],[169.94,225.0541],[169.93,1.0],[169.92,34.90933042],[169.91,1.0]],[[169.96,0.03],[170.0,0.03],[170.02,26.67603042],[170.03,5.8813],[170.05,6.3838]]]
["bitfinex","SOLUSD",1739923566302,[[169.95,45.58016041],[169.94,219.17],[169.93,1.0],[169.92,34.90933042],[169.91,1.0]],[[169.96,0.03],[170.0,0.03],[170.02,26.67603042],[170.03,5.8813],[170.05,6.3838]]]
["bitfinex","SOLUSD",1739923566500,[[169.95,257.22231188],[169.92,35.90933042],[169.9,15.7141],[169.87,47.1526],[169.79,36.15360812]],[[169.96,0.03],[170.0,0.03],[170.02,32.55763042],[170.05,6.3838],[170.08,29.0077106]]]
["bitfinex","SOLUSD",1739923566798,[[169.95,250.45603042],[169.93,5.8844],[169.92,8.2633],[169.9,14.7141],[169.89,1.0]],[[169.96,0.03],[170.0,0.03],[170.01,26.64603042],[170.02,5.9116],[170.04,2.94039175]]]
["bitfinex","SOLUSD",1739923567003,[[169.9,49.3059],[169.87,138.3],[169.83,7.5308],[169.82,6.3225],[169.81,1.0]],[[169.93,20.0],[169.96,34.02073042],[169.97,1.5776],[169.98,13.41184853],[170.0,110.37603042]]]
["bitfinex","SOLUSD",1739923567300,[[169.9,49.3059],[169.87,138.3],[169.83,7.531],[169.82,32.96853042],[169.8,1.0]],[[169.91,26.64603042],[169.93,20.0],[169.96,10.33367196],[169.97,1.5776],[169.98,14.41184853]]]
["bitfinex","SOLUSD",1739923567507,[[169.9,49.3059],[169.87,138.3],[169.83,34.17703042],[169.82,6.3225],[169.8,1.0]],[[169.91,26.64603042],[169.93,20.0],[169.96,10.33367196],[169.97,1.5776],[169.98,14.41184853]]]
["bitfinex","SOLUSD",1739923568102,[[169.9,49.3059],[169.87,164.94603042],[169.85,5.8873],[169.84,4.72],[169.83,2.6428]],[[169.93,46.64603042],[169.96,10.33367196],[169.97,1.5776],[170.0,27.67603042]]]
["bitfinex","SOLUSD",1739923568103,[[169.9,49.3059],[169.87,164.94603042],[169.85,5.8873],[169.84,4.72],[169.83,2.6428]],[[169.93,46.64603042],[169.96,10.33367196],[169.97,1.5776],[170.0,27.67603042],[216.59,29.0]]]
["bitfinex","SOLUSD",1739923568279,[[169.9,49.3059],[169.87,164.94603042],[169.85,5.8873],[169.84,4.72],[169.83,2.6428]],[[169.93,46.64603042],[169.96,10.33367196],[169.97,1.5776],[170.0,41.08787895],[170.02,34.1183]]]
["bitfinex","SOLUSD",1739923568479,[[169.9,49.3059],[169.87,164.94603042],[169.85,5.8873],[169.84,4.72],[169.83,2.6428]],[[169.93,52.53083042],[169.96,10.33367196],[169.97,1.5776],[169.98,14.7081],[170.0,40.08787895]]]
["bitfinex","SOLUSD",1739923568799,[[169.9,49.3059],[169.87,164.94603042],[169.85,5.8873],[169.84,4.72],[169.83,2.6428]],[[169.93,52.53083042],[169.96,10.33367196],[169.97,1.5776],[169.98,14.7081],[170.0,41.08787895]]]
["bitfinex","SOLUSD",1739923569007,[[169.9,49.3059],[169.87,138.3],[169.86,26.64603042],[169.85,5.8873],[169.84,4.72]],[[169.92,26.64603042],[169.93,25.8848],[169.96,10.33367196],[169.97,1.5776],[169.98,14.7081]]]
["bitfinex","SOLUSD",1739923569376,[[169.9,187.6059],[169.88,26.64603042],[169.85,13.41184853],[169.84,4.72],[169.79,20.61292317]],[[169.96,2.98897196],[169.98,14.7081],[170.0,34.30803042],[170.02,36.6299],[170.05,82.7]]]
["bitfinex","SOLUSD",1739923569698,[[169.91,26.64603042],[169.9,187.6059],[169.88,13.41184853],[169.86,1.0],[169.84,32.36603042]],[[169.96,0.03],[169.97,26.64603042],[170.0,6.662],[170.01,14.7052],[170.02,35.6699]]]
["bitfinex","SOLUSD",1739923569894,[[169.91,26.64603042],[169.9,187.6059],[169.88,13.41184853],[169.87,1.0],[169.84,32.36603042]],[[169.96,0.03],[169.97,26.64603042],[170.0,6.662],[170.01,14.7052],[170.02,35.6699]]]
["bitfinex","SOLUSD",1739923570083,[[169.93,26.64603042],[169.91,187.6059],[169.9,10.6057],[169.88,14.41184853],[169.85,14.7181]],[[169.96,0.03],[170.0,0.03],[170.01,14.7052],[170.02,4.75],[170.04,7.2252]]]
["bitfinex","SOLUSD",1739923570280,[[169.93,26.64603042],[169.91,187.6059],[169.9,10.6057],[169.88,14.41184853],[169.85,14.7181]],[[169.96,0.03],[169.99,26.64603042],[170.0,0.03],[170.01,14.7052],[170.02,4.75]]]
["bitfinex","SOLUSD",1739923570510,[[169.93,26.64603042],[169.91,193.4912],[169.9,4.72],[169.88,14.41184853],[169.85,14.7181]],[[169.96,0.03],[169.98,5.883],[169.99,26.64603042],[170.0,0.03],[170.01,14.7052]]]
["bitfinex","SOLUSD",1739923570692,[[169.93,26.64603042],[169.91,193.4912],[169.9,4.72],[169.89,1.0],[169.88,13.41184853]],[[169.96,0.03],[169.98,32.52903042],[170.0,0.03],[170.01,14.7052],[170.04,6.2252]]]
["bitfinex","SOLUSD",1739923571271,[[169.93,26.64603042],[169.91,193.4912],[169.9,4.72],[169.89,36.46],[169.88,13.41184853]],[[169.96,0.03],[169.98,32.52903042],[170.0,0.03],[170.01,14.7052],[170.04,6.2252]]]
["bitfinex","SOLUSD",1739923571489,[[169.92,26.64603042],[169.91,193.4912],[169.9,4.72],[169.89,36.46],[169.88,13.41184853]],[[169.96,0.03],[169.98,32.52903042],[170.0,0.03],[170.01,14.7052],[170.04,6.2252]]]
["bitfinex","SOLUSD",1739923572013,[[169.92,214.25193042],[169.91,5.8853],[169.9,4.72],[169.89,36.46],[169.88,13.41184853]],[[169.96,0.03],[169.98,32.52903042],[170.0,0.03],[170.01,14.7052],[170.04,6.2252]]]
["bitfinex","SOLUSD",1739923572499,[[169.93,26.64603042],[169.92,193.4909],[169.9,4.72],[169.89,36.46],[169.88,13.41184853]],[[169.96,0.03],[169.98,5.883],[169.99,26.64603042],[170.0,3.01486333],[170.01,14.7052]]]
["bitfinex","SOLUSD",1739923572688,[[169.93,26.64603042],[169.92,193.4909],[169.9,4.72],[169.89,36.46],[169.88,14.41184853]],[[169.96,0.03],[169.98,5.883],[169.99,26.64603042],[170.0,3.01486333],[170.01,14.7052]]]
["bitfinex","SOLUSD",1739923572872,[[169.93,214.25193042],[169.92,5.885],[169.9,4.72],[169.89,36.46],[169.88,14.41184853]],[[169.96,0.03],[169.98,5.883],[169.99,26.64603042],[170.0,3.01486333],[170.01,14.7052]]]
["bitfinex","SOLUSD",1739923573069,[[169.93,214.25193042],[169.92,5.885],[169.9,4.72],[169.89,36.46],[169.88,14.41184853]],[[169.96,0.03],[170.0,3.01486333]]]
["bitfinex","SOLUSD",1739923573070,[[169.95,40.05787895],[169.93,225.5702],[169.92,38.83403042],[169.91,13.41184853],[169.9,4.72]],[[169.96,0.03],[170.0,0.03],[170.03,5.8816],[170.06,1.5416],[170.08,30.04109582]]]
["bitfinex","SOLUSD",1739923573280,[[169.95,228.54608482],[169.93,37.9643],[169.92,38.83403042],[169.91,1.0],[169.9,4.72]],[[169.96,0.03],[170.0,0.03],[170.03,35.44464925],[170.06,0.03],[170.08,30.04109582]]]
["bitfinex","SOLUSD",1739923573281,[[169.95,228.54608482],[169.93,37.9643],[169.92,38.83403042],[169.91,1.0],[169.9,4.72]],[[169.96,0.03],[170.0,0.03],[170.03,35.44464925],[170.06,0.03],[170.07,4.72]]]
["bitfinex","SOLUSD",1739923573498,[[169.95,281.84377895],[169.94,1.0],[169.93,1.5043],[169.92,53.54683042],[169.9,4.72]],[[169.96,0.03],[170.0,0.03],[170.06,0.03],[170.07,26.64603042],[170.08,6.124]]]
["bitfinex","SOLUSD",1739923573698,[[169.95,281.84377895],[169.93,1.5043],[169.92,53.54683042],[169.9,4.72]],[[169.96,0.03],[170.0,0.03],[170.06,0.03],[170.07,26.64603042],[170.08,6.124]]]
["bitfinex","SOLUSD",1739923573699,[[169.98,20.0],[169.96,1.0],[169.95,281.84377895],[169.93,1.5043],[169.92,53.54683042]],[[170.0,0.03],[170.06,5.9103],[170.07,26.64603042],[170.08,6.124],[170.1,6.3798]]]
["bitfinex","SOLUSD",1739923573890,[[169.99,27.52804832],[169.98,207.6059],[169.95,53.59184853],[169.93,3.5043],[169.92,53.54683042]],[[170.0,0.03],[170.06,26.67603042],[170.07,3.02024232],[170.08,6.124],[170.1,21.0774]]]
["bitfinex","SOLUSD",1739923574213,[[169.98,187.6059],[169.95,31.36603042],[169.93,1.5043],[169.92,48.648],[169.89,15.7151]],[[170.0,0.03],[170.01,32.52803042],[170.06,14.7313],[170.07,3.02024232],[170.08,33.77003042]]]
["bitfinex","SOLUSD",1739923574389,[[169.98,187.6059],[169.96,26.64603042],[169.95,4.72],[169.93,14.91614853],[169.92,75.29403042]],[[170.0,0.03],[170.02,26.67603042],[170.06,14.7313],[170.07,3.02024232],[170.08,33.77003042]]]
["bitfinex","SOLUSD",1739923574588,[[169.98,187.6059],[169.95,4.72],[169.93,14.91614853],[169.92,41.763],[169.88,8.74326188]],[[170.0,26.67603042],[170.02,5.9116],[170.06,0.03],[170.07,4.02024232],[170.08,32.77003042]]]
["bitfinex","SOLUSD",1739923574781,[[169.98,49.3059],[169.95,143.02],[169.93,1.5043],[169.92,6.303],[169.89,1.0]],[[169.99,26.64603042],[170.0,0.03],[170.02,5.9116],[170.05,1.0],[170.06,1.03]]]
["bitfinex","SOLUSD",1739923574982,[[169.98,49.3059],[169.95,138.3],[169.93,1.5043],[169.91,4.74],[169.89,36.46]],[[169.99,26.64603042],[170.0,26.67603042],[170.02,20.6157],[170.03,1.0],[170.06,1.03]]]
["bitfinex","SOLUSD",1739923575186,[[169.98,25.9734],[169.95,138.3],[169.91,4.74],[169.9,13.41184853],[169.89,62.10603042]],[[169.99,26.64603042],[170.0,26.67603042],[170.02,20.6157],[170.03,1.0],[170.05,1.0]]]
["bitfinex","SOLUSD",1739923575398,[[169.98,25.9734],[169.95,138.3],[169.91,4.74],[169.89,63.65003042],[169.88,12.3369]],[[169.99,26.64603042],[170.0,26.67603042],[170.02,20.6157],[170.03,1.0],[170.04,19.15184853]]]
["bitfinex","SOLUSD",1739923575575,[[169.95,25.9734],[169.91,138.3],[169.89,1.544],[169.88,33.09673042],[169.87,5.8865]],[[169.99,26.64603042],[170.0,26.67603042],[170.02,20.6157],[170.03,2.0],[170.04,100.85184853]]]
["bitfinex","SOLUSD",1739923575916,[[169.91,25.9734],[169.88,138.3],[169.83,4.803],[169.81,1.6411],[169.8,93.44]],[[169.93,20.0],[169.96,26.64603042],[169.98,25.25914853],[169.99,82.7],[170.0,29.22723042]]]
["bitfinex","SOLUSD",1739923576081,[[169.88,164.2734],[169.83,0.063],[169.82,37.27423042],[169.81,1.6411],[169.8,93.44]],[[169.92,53.29206084],[169.95,1.0],[169.97,1.0],[169.98,106.95914853],[169.99,2.88110955]]]
["bitfinex","SOLUSD",1739923576280,[[169.88,25.9734],[169.83,138.363],[169.82,37.27423042],[169.81,1.6411],[169.8,94.44]],[[169.89,26.64603042],[169.95,1.0],[169.97,1.0],[169.98,106.95914853],[169.99,2.88110955]]]
["bitfinex","SOLUSD",1739923576575,[[169.89,13.41184853],[169.88,190.91943042],[169.87,1.0],[169.85,1.0],[169.84,14.29471789]],[[169.99,2.88110955],[170.0,0.03],[170.02,1.03],[170.04,6.5321],[170.05,85.3595]]]
["bitfinex","SOLUSD",1739923576775,[[169.89,182.42524853],[169.88,5.8864],[169.87,1.0],[169.85,1.0],[169.82,8.74326188]],[[169.99,29.52713997],[170.0,0.03],[170.02,1.03],[170.04,12.2721],[170.05,84.3595]]]
["bitfinex","SOLUSD",1739923577000,[[169.93,26.64603042],[169.89,182.42524853],[169.88,6.8864],[169.87,17.72],[169.86,14.7174]],[[170.0,0.03],[170.02,0.03],[170.04,7.5321],[170.05,84.3595],[170.07,1.0]]]
["bitfinex","SOLUSD",1739923577304,[[169.95,26.64603042],[169.93,164.2734],[169.92,1.5012],[169.9,1.88238918],[169.89,18.15184853]],[[170.0,0.03],[170.01,26.64603042],[170.02,0.03],[170.04,6.5321],[170.05,1.6595]]]
["bitfinex","SOLUSD",1739923577490,[[169.95,26.64603042],[169.93,164.2734],[169.92,14.91304853],[169.91,7.1484],[169.89,4.74]],[[170.0,0.03],[170.02,26.67603042],[170.04,6.5321],[170.05,1.6595],[170.06,98.21]]]
["bitfinex","SOLUSD",1739923577692,[[169.95,26.64603042],[169.93,164.2734],[169.92,14.91304853],[169.91,7.1484],[169.89,4.74]],[[170.0,0.03],[170.02,26.67603042],[170.04,6.5321],[170.05,1.6595],[170.06,4.79]]]
["bitfinex","SOLUSD",1739923577995,[[169.97,26.64603042],[169.95,178.56751732],[169.93,1.0],[169.92,41.55907895],[169.91,6.1484]],[[170.0,0.03],[170.02,0.03],[170.06,4.79],[170.1,1.0],[170.12,83.7]]]
["bitfinex","SOLUSD",1739923578215,[[169.99,26.64603042],[169.97,164.2734],[169.95,19.17184853],[169.93,1.0],[169.92,28.14723042]],[[170.0,0.03],[170.02,0.03],[170.05,26.64603042],[170.06,4.79],[170.09,6.1439]]]
["bitfinex","SOLUSD",1739923578381,[[169.98,26.64603042],[169.97,164.2734],[169.95,19.17184853],[169.93,1.0],[169.92,28.14723042]],[[170.0,0.03],[170.02,0.03],[170.05,26.64603042],[170.06,4.79],[170.09,6.1439]]]
["bitfinex","SOLUSD",1739923578587,[[169.98,26.64603042],[169.97,170.1565],[169.95,19.17184853],[169.93,15.7117],[169.92,28.14723042]],[[170.0,0.03],[170.02,0.03],[170.05,26.64603042],[170.06,4.79],[170.09,6.1439]]]
["bitfinex","SOLUSD",1739923578803,[[169.98,32.52893042],[169.97,164.2734],[169.95,14.41184853],[169.93,15.7117],[169.92,28.14723042]],[[170.0,0.03],[170.02,0.03],[170.05,26.64603042],[170.06,0.03],[170.09,6.1439]]]
["bitfinex","SOLUSD",1739923579102,[[169.98,26.64603042],[169.97,170.1567],[169.95,13.41184853],[169.94,5.76],[169.93,14.7117]],[[170.0,0.03],[170.02,0.03],[170.04,26.64603042],[170.06,2.94642887],[170.08,26.64603042]]]
["bitfinex","SOLUSD",1739923579291,[[169.98,32.52873042],[169.97,164.2734],[169.95,14.41184853],[169.94,4.76],[169.93,15.7117]],[[170.0,0.03],[170.02,0.03],[170.04,26.64603042],[170.06,2.94642887],[170.08,26.64603042]]]
["bitfinex","SOLUSD",1739923579494,[[169.98,32.52873042],[169.97,164.2734],[169.95,14.41184853],[169.94,4.76],[169.93,15.7117]],[[170.0,0.03],[170.02,0.03],[170.05,26.64603042],[170.06,2.94642887],[170.24,341.53621999]]]
["bitfinex","SOLUSD",1739923579692,[[169.98,32.52873042],[169.97,164.2734],[169.95,14.41184853],[169.94,4.76],[169.93,15.7117]],[[170.0,0.03],[170.02,0.03],[170.05,26.64603042],[170.06,2.94642887],[170.12,1.0]]]
["bitfinex","SOLUSD",1739923579888,[[169.98,32.52873042],[169.97,164.2734],[169.95,14.41184853],[169.94,4.76],[169.93,15.7117]],[[170.0,0.03],[170.02,0.03],[170.05,26.64603042],[170.06,2.94642887],[170.13,1.03]]]
["bitfinex","SOLUSD",1739923580286,[[169.98,32.52873042],[169.97,164.2734],[169.95,13.41184853],[169.94,5.76],[169.93,15.7117]],[[170.0,0.03],[170.02,0.03],[170.05,26.64603042],[170.06,2.94642887],[170.11,2.5141]]]
["bitfinex","SOLUSD",1739923580606,[[169.99,13.41184853],[169.98,196.80213042],[169.95,14.41184853],[169.94,4.76],[169.93,1.0]],[[170.0,0.03],[170.02,0.03],[170.06,0.03],[170.11,1.5141],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923580803,[[169.99,205.21333855],[169.98,6.8827],[169.97,1.0],[169.95,14.7093],[169.94,34.1819]],[[170.0,0.03],[170.02,0.03],[170.06,0.03],[170.09,26.64603042],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923581107,[[170.01,14.41184853],[169.99,219.08656084],[169.98,21.5903],[169.94,34.1819],[169.93,93.4]],[[170.02,0.03],[170.06,0.03],[170.11,26.64603042],[170.13,0.03],[170.14,10.8749]]]
["bitfinex","SOLUSD",1739923581404,[[170.01,210.95299339],[170.0,26.64603042],[169.99,2.5211],[169.98,20.5903],[169.94,29.4219]],[[170.02,0.03],[170.06,0.03],[170.12,26.64603042],[170.13,0.03],[170.14,6.1349]]]
["bitfinex","SOLUSD",1739923581603,[[170.03,13.41184853],[170.02,7.21],[170.01,209.07127895],[170.0,27.64603042],[169.99,1.5211]],[[170.06,0.03],[170.12,26.64603042],[170.13,0.03],[170.2,84.7],[170.21,80.44856933]]]
["bitfinex","SOLUSD",1739923581807,[[170.05,26.64603042],[170.03,178.56693178],[170.02,7.21],[170.01,4.74],[170.0,27.64603042]],[[170.06,0.03],[170.11,26.64603042],[170.13,0.03],[170.16,27.67603042],[170.19,1.0]]]
["bitfinex","SOLUSD",1739923581983,[[170.05,26.64603042],[170.03,177.68524853],[170.02,7.21],[170.01,4.74],[170.0,27.64603042]],[[170.06,0.03],[170.12,26.64603042],[170.13,0.03],[170.14,2.98669917],[170.16,26.67603042]]]
["bitfinex","SOLUSD",1739923582309,[[170.05,211.21187895],[170.04,0.88171427],[170.02,7.21],[170.01,4.74],[170.0,41.35113042]],[[170.06,0.03],[170.13,0.03],[170.14,26.64603042],[170.16,0.03],[170.21,81.44856933]]]
["bitfinex","SOLUSD",1739923582622,[[170.08,13.41184853],[170.07,1.0],[170.06,39.38524853],[170.05,221.98813042],[170.02,6.21]],[[170.13,0.03],[170.16,0.03],[170.21,85.20856933],[170.23,1.5322],[170.24,18.57059887]]]
["bitfinex","SOLUSD",1739923582784,[[170.11,26.64603042],[170.09,0.88139299],[170.08,13.41184853],[170.07,4.76],[170.06,27.9734]],[[170.13,0.03],[170.16,0.03],[170.17,26.64603042],[170.21,80.44856933],[170.23,6.2922]]]
["bitfinex","SOLUSD",1739923582982,[[170.11,190.91943042],[170.09,0.88139299],[170.08,13.41184853],[170.07,5.76],[170.05,57.0421]],[[170.13,0.03],[170.16,0.03],[170.17,26.64603042],[170.21,6.3913],[170.23,7.2922]]]
["bitfinex","SOLUSD",1739923583185,[[170.11,190.91943042],[170.08,13.41184853],[170.07,5.76],[170.05,57.0421],[169.92,126.51239604]],[[170.13,0.03],[170.16,0.03],[170.17,26.64603042],[170.21,6.3913],[170.23,7.2922]]]
["bitfinex","SOLUSD",1739923583488,[[170.11,164.2734],[170.07,4.76],[170.05,57.0421],[169.92,126.51239604]],[[170.13,0.03],[170.16,0.03],[170.21,6.3913],[170.23,7.2922]]]
["bitfinex","SOLUSD",1739923583489,[[170.11,164.2734],[170.07,4.76],[170.05,7.8806],[170.03,2.98345596],[170.02,56.3739]],[[170.13,0.03],[170.16,26.67603042],[170.19,2.94542198],[170.21,6.3913],[170.23,8.2922]]]
["bitfinex","SOLUSD",1739923583711,[[170.11,164.2734],[170.09,26.64603042],[170.07,4.76],[170.06,2.0],[170.05,5.8806]],[[170.13,0.03],[170.15,26.64603042],[170.16,0.03],[170.19,2.94542198],[170.21,6.3913]]]
["bitfinex","SOLUSD",1739923583887,[[170.11,164.2734],[170.09,26.64603042],[170.07,18.17184853],[170.05,6.8806],[170.04,1.0]],[[170.13,0.03],[170.15,26.64603042],[170.16,0.03],[170.19,2.94542198],[170.21,6.3913]]]
["bitfinex","SOLUSD",1739923584084,[[170.11,164.2734],[170.07,24.05144853],[170.05,1.0],[170.04,1.0],[169.98,11.06042269]],[[170.13,0.03],[170.15,26.64603042],[170.16,0.03],[170.19,2.94542198],[170.21,6.3913]]]
["bitfinex","SOLUSD",1739923584307,[[170.11,164.2734],[170.07,40.05787895],[170.06,4.76],[170.04,1.0],[170.01,1.0]],[[170.13,0.03],[170.14,26.64603042],[170.16,0.03],[170.19,2.94542198],[170.21,7.3913]]]
["bitfinex","SOLUSD",1739923584496,[[170.11,164.2734],[170.07,45.93777895],[170.06,4.76],[170.05,1.0],[170.01,1.0]],[[170.13,26.67603042],[170.16,0.03],[170.19,2.94542198],[170.21,7.3913],[218.12,0.74925]]]
["bitfinex","SOLUSD",1739923584692,[[170.11,25.9734],[170.07,138.3],[170.06,31.40603042],[170.04,5.8806],[170.03,1.0]],[[170.12,26.64603042],[170.13,0.03],[170.16,26.67603042],[170.19,3.94542198],[170.2,1.0]]]
["bitfinex","SOLUSD",1739923585008,[[170.11,25.9734],[170.07,138.3],[170.06,4.76],[170.04,26.64603042],[170.03,5.8812]],[[170.12,26.64603042],[170.13,0.03],[170.16,27.67603042],[170.18,13.41184853],[170.19,86.64542198]]]
["bitfinex","SOLUSD",1739923585309,[[170.11,25.9734],[170.07,138.3],[170.06,4.76],[170.04,26.64603042],[170.03,5.8812]],[[170.12,26.64603042],[170.13,0.03],[170.16,27.67603042],[170.17,4.76],[170.18,14.41184853]]]
["bitfinex","SOLUSD",1739923585481,[[170.11,25.9734],[170.07,138.3],[170.06,4.76],[170.04,26.64603042],[170.03,5.8812]],[[170.12,26.64603042],[170.13,0.03],[170.16,27.67603042],[170.17,4.76],[170.18,13.41184853]]]
["bitfinex","SOLUSD",1739923585689,[[170.11,25.9734],[170.07,138.3],[170.06,4.76],[170.04,26.64603042],[170.03,5.8812]],[[170.12,26.64603042],[170.13,0.03],[170.16,27.67603042],[170.17,4.76],[170.18,14.41184853]]]
["bitfinex","SOLUSD",1739923585888,[[170.11,25.9734],[170.07,138.3],[170.06,4.76],[170.05,26.64603042],[170.03,5.881]],[[170.12,26.64603042],[170.13,0.03],[170.16,26.67603042],[170.17,5.76],[170.18,14.41184853]]]
["bitfinex","SOLUSD",1739923586107,[[170.11,25.9734],[170.07,138.3],[170.06,4.76],[170.04,26.64603042],[170.03,5.881]],[[170.12,26.64603042],[170.13,0.03],[170.16,26.67603042],[170.17,5.76],[170.18,14.41184853]]]
["bitfinex","SOLUSD",1739923586314,[[170.11,25.9734],[170.07,138.3],[170.06,4.76],[170.04,26.64603042],[170.03,5.881]],[[170.12,26.64603042],[170.13,0.03],[170.16,26.67603042],[170.17,4.76],[170.18,14.41184853]]]
["bitfinex","SOLUSD",1739923586809,[[170.11,25.9734],[170.07,164.94603042],[170.06,10.6402],[170.03,14.41184853],[170.0,26.64603042]],[[170.13,26.67603042],[170.16,0.03],[170.17,4.76],[170.22,1.0],[170.32,321.53621999]]]
["bitfinex","SOLUSD",1739923586997,[[170.11,25.9734],[170.07,164.94603042],[170.06,5.8802],[170.03,14.41184853],[170.0,26.64603042]],[[170.13,26.67603042],[170.16,0.03],[170.17,4.76],[170.2,14.41184853],[170.21,90.0913]]]
["bitfinex","SOLUSD",1739923587198,[[170.11,25.9734],[170.07,164.94603042],[170.06,5.8802],[170.05,4.76],[170.03,14.41184853]],[[170.13,26.67603042],[170.16,0.03],[170.17,4.76],[170.19,1.0],[170.2,13.41184853]]]
["bitfinex","SOLUSD",1739923587513,[[170.11,25.9734],[170.07,164.94603042],[170.06,5.8802],[170.05,4.76],[170.03,14.41184853]],[[170.13,26.67603042],[170.15,2.98305297],[170.16,0.03],[170.17,4.76],[170.19,1.0]]]
["bitfinex","SOLUSD",1739923587888,[[170.11,25.9734],[170.09,32.52513042],[170.07,138.3],[170.05,4.76],[170.04,15.7016]],[[170.13,0.03],[170.16,0.03],[170.2,14.41184853],[170.21,89.0913],[170.24,29.98424968]]]
["bitfinex","SOLUSD",1739923588200,[[170.11,25.9734],[170.07,164.94603042],[170.05,10.6405],[170.03,14.41184853],[170.0,41.35113042]],[[170.13,32.55393042],[170.16,0.03],[170.19,1.0],[170.2,13.41184853],[170.21,94.8513]]]
["bitfinex","SOLUSD",1739923588596,[[170.11,25.9734],[170.07,138.3],[170.05,37.28653042],[170.03,14.41184853],[170.0,41.35113042]],[[170.12,26.64603042],[170.13,5.9079],[170.16,26.67603042],[170.19,1.0],[170.2,13.41184853]]]
["bitfinex","SOLUSD",1739923589221,[[170.11,25.9734],[170.07,138.3],[170.06,5.8801],[170.05,31.40603042],[170.03,14.41184853]],[[170.12,26.64603042],[170.13,5.9079],[170.16,26.67603042],[170.19,1.0],[170.2,13.41184853]]]
["bitfinex","SOLUSD",1739923589618,[[170.11,25.9734],[170.07,138.3],[170.06,5.8801],[170.05,31.40603042],[170.03,13.41184853]],[[170.12,26.64603042],[170.13,5.9079],[170.16,26.67603042],[170.19,1.0],[170.2,13.41184853]]]
["bitfinex","SOLUSD",1739923589810,[[170.11,25.9734],[170.07,138.3],[170.06,5.8801],[170.05,31.40603042],[170.03,14.41184853]],[[170.12,26.64603042],[170.13,5.9079],[170.16,26.67603042],[170.19,1.0],[170.2,13.41184853]]]
["bitfinex","SOLUSD",1739923590001,[[170.11,25.9734],[170.07,138.3],[170.05,26.64603042],[170.04,5.8806],[170.03,18.15184853]],[[170.12,32.52423042],[170.13,0.03],[170.16,29.55417706],[170.18,1.0],[170.19,1.0]]]
["bitfinex","SOLUSD",1739923590202,[[170.11,25.9734],[170.07,138.3],[170.04,32.52663042],[170.03,18.15184853],[170.01,2.0]],[[170.12,32.52423042],[170.13,0.03],[170.16,29.55417706],[170.18,1.0],[170.19,1.0]]]
["bitfinex","SOLUSD",1739923590511,[[170.11,25.9734],[170.07,138.3],[170.03,18.15184853]],[[170.13,0.03],[170.16,29.55417706],[170.18,1.0],[170.19,1.0]]]
["bitfinex","SOLUSD",1739923590512,[[170.11,25.9734],[170.07,138.3],[170.05,26.64603042],[170.03,18.15184853],[170.02,8.21]],[[170.13,0.03],[170.16,29.55417706],[170.22,1.0],[218.0,60.0],[218.12,0.74925]]]
["bitfinex","SOLUSD",1739923590711,[[170.11,25.9734],[170.07,164.94603042],[170.04,1.0],[170.03,18.15184853],[170.02,21.9136]],[[170.13,26.67603042],[170.16,2.90814664],[170.21,95.8513],[170.32,341.53621999],[170.33,18.57059887]]]
["bitfinex","SOLUSD",1739923590912,[[170.11,25.9734],[170.07,138.3],[170.03,19.15184853],[170.02,21.9136],[169.69,28.71434999]],[[170.13,26.67603042],[170.16,2.90814664],[170.21,95.8513],[170.32,341.53621999],[170.33,18.57059887]]]
["bitfinex","SOLUSD",1739923590913,[[170.11,25.9734],[170.07,138.3],[170.03,19.15184853],[170.02,21.9136],[169.69,28.71434999]],[[170.12,26.64603042],[170.13,5.9079],[170.16,29.55417706],[170.18,1.0],[170.21,94.8513]]]
["bitfinex","SOLUSD",1739923591118,[[170.11,25.9734],[170.07,144.1798],[170.06,26.64603042],[170.04,1.0],[170.03,18.15184853]],[[170.12,26.64603042],[170.13,0.03],[170.14,5.8778],[170.16,29.55417706],[170.2,14.41184853]]]
["bitfinex","SOLUSD",1739923591421,[[170.11,25.9734],[170.08,5.8794],[170.07,138.3],[170.06,40.05787895],[170.05,1.0]],[[170.12,26.64603042],[170.13,0.03],[170.15,5.8774],[170.16,29.55417706],[170.21,12.1513]]]
["bitfinex","SOLUSD",1739923591596,[[170.11,25.9734],[170.07,144.1798],[170.06,40.05787895],[170.03,5.74],[169.42,15.05103895]],[[170.12,26.64603042],[170.13,0.03],[170.16,29.55417706],[170.18,1.0],[170.21,11.1513]]]
["bitfinex","SOLUSD",1739923592312,[[170.11,25.9734],[170.07,144.1798],[170.06,40.05787895],[170.04,1.0],[170.03,4.74]],[[170.12,26.64603042],[170.13,0.03],[170.16,29.55417706],[170.18,1.0],[170.21,6.3913]]]
["bitfinex","SOLUSD",1739923592514,[[170.11,25.9734],[170.07,144.1798],[170.06,40.05787895],[170.03,5.74]],[[170.12,26.64603042],[170.13,0.03],[170.16,29.55417706],[170.18,1.0],[170.21,6.3913]]]
["bitfinex","SOLUSD",1739923592515,[[170.11,25.9734],[170.07,144.1798],[170.06,40.05787895],[170.03,5.74],[153.5,2.875]],[[170.12,26.64603042],[170.13,5.908],[170.16,29.55417706],[170.18,5.74],[170.21,6.3913]]]
["bitfinex","SOLUSD",1739923592815,[[170.11,25.9734],[170.07,138.3],[170.05,32.52633042],[170.03,4.74],[170.0,27.64603042]],[[170.12,32.52423042],[170.13,0.03],[170.16,29.55417706],[170.18,5.74],[170.2,14.41184853]]]
["bitfinex","SOLUSD",1739923592998,[[170.11,25.9734],[170.07,138.3],[170.02,32.85603042],[170.0,1.0],[169.98,3.98759597]],[[170.12,32.52423042],[170.13,0.03],[170.16,29.55417706],[170.17,1.0],[170.18,5.74]]]
["bitfinex","SOLUSD",1739923593204,[[170.11,25.9734],[170.07,138.3],[170.03,5.8813],[170.02,37.59603042],[169.99,52.6874]],[[170.12,32.52423042],[170.13,0.03],[170.16,30.55417706],[170.18,5.74]]]
["bitfinex","SOLUSD",1739923593205,[[170.11,25.9734],[170.07,138.3],[170.03,5.8813],[170.02,37.59603042],[169.99,52.6874]],[[170.12,32.52423042],[170.13,0.03],[170.16,30.55417706],[170.18,5.74],[170.32,324.1467948]]]
["bitfinex","SOLUSD",1739923593400,[[170.11,25.9734],[170.07,138.3],[170.03,5.8813],[170.02,37.59603042],[170.01,1.0]],[[170.12,32.52423042],[170.13,0.03],[170.16,30.55417706],[170.18,5.74],[170.32,324.1467948]]]
["bitfinex","SOLUSD",1739923593713,[[170.07,164.2734],[170.03,5.8813],[170.02,51.00787895],[170.0,1.0],[169.84,26.64603042]],[[170.12,32.52423042],[170.13,0.03],[170.16,30.55417706],[170.18,5.74],[170.2,96.11184853]]]
["bitfinex","SOLUSD",1739923594020,[[170.07,164.2734],[170.02,51.00787895],[170.0,1.0],[169.84,26.64603042]],[[170.12,32.52423042],[170.13,0.03],[170.16,30.55417706],[170.18,5.74],[170.2,96.11184853]]]
["bitfinex","SOLUSD",1739923594021,[[170.07,164.2734],[170.02,16.8316],[169.99,2.5211],[169.98,2.98759597],[169.97,1.0]],[[170.08,26.64603042],[170.12,5.8782],[170.13,0.03],[170.15,1.0],[170.16,42.96602559]]]
["bitfinex","SOLUSD",1739923594229,[[170.07,25.9734],[170.02,144.51],[170.01,5.8819],[170.0,4.74],[169.99,29.16713042]],[[170.08,26.64603042],[170.12,5.8782],[170.13,0.03],[170.14,1.0],[170.16,43.96602559]]]
["bitfinex","SOLUSD",1739923594600,[[170.07,25.9734],[170.02,150.3915],[170.0,44.79787895],[169.99,2.5211],[169.98,15.7072]],[[170.08,26.64603042],[170.12,5.8782],[170.13,0.03],[170.15,1.0],[170.16,42.96602559]]]
["bitfinex","SOLUSD",1739923594803,[[170.07,25.9734],[170.02,150.3915],[170.0,44.79787895],[169.99,2.5211],[169.98,15.7072]],[[170.08,26.64603042],[170.13,0.03],[170.14,1.0],[170.16,43.96602559],[170.17,82.7]]]
["bitfinex","SOLUSD",1739923594994,[[170.07,25.9734],[170.02,144.51],[170.0,44.79787895],[169.99,2.5211],[169.98,15.7072]],[[170.08,26.64603042],[170.13,0.03],[170.14,1.0],[170.16,43.96602559],[170.17,82.7]]]
["bitfinex","SOLUSD",1739923595195,[[170.02,164.2734],[169.99,7.4037],[169.97,6.4592],[169.96,1.0],[169.95,50.1698]],[[170.08,53.29206084],[170.13,1.03],[170.14,2.5072],[170.16,40.08787895],[170.17,82.7]]]
["bitfinex","SOLUSD",1739923595395,[[170.02,164.2734],[169.99,7.4037],[169.97,33.10523042],[169.96,1.0],[169.95,50.1698]],[[170.08,53.29206084],[170.13,1.03],[170.14,2.5072],[170.16,40.08787895]]]
["bitfinex","SOLUSD",1739923595396,[[170.02,164.2734],[169.99,7.4037],[169.97,33.10523042],[169.96,1.0],[169.95,50.1698]],[[170.03,26.64603042],[170.08,26.64603042],[170.11,6.5663],[170.12,5.74],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923595609,[[170.02,164.2734],[169.99,1.5211],[169.97,6.4592],[169.95,31.38603042],[169.92,36.46]],[[170.03,26.64603042],[170.08,26.64603042],[170.11,7.5663],[170.12,5.74],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923595803,[[170.02,25.9734],[169.99,139.8211],[169.97,6.4592],[169.95,31.38603042],[169.93,1.0]],[[170.03,26.64603042],[170.08,26.64603042],[170.11,7.5663],[170.12,5.74],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923595804,[[170.02,25.9734],[169.99,139.8211],[169.97,6.4592],[169.95,31.38603042],[169.93,1.0]],[[170.03,26.64603042],[170.08,26.64603042],[170.09,0.04058918],[170.1,1.0],[170.11,20.97814853]]]
["bitfinex","SOLUSD",1739923596008,[[170.02,25.9734],[169.99,139.8211],[169.97,6.4592],[169.95,31.38603042]],[[170.03,26.64603042],[170.08,26.64603042],[170.1,1.0],[170.11,20.97814853]]]
["bitfinex","SOLUSD",1739923596009,[[170.02,25.9734],[169.99,139.8211],[169.97,12.3425],[169.95,31.38603042],[169.94,1.0]],[[170.03,26.64603042],[170.08,29.55470051],[170.1,1.0],[170.11,20.97814853],[216.75,47.13248863]]]
["bitfinex","SOLUSD",1739923596214,[[170.02,25.9734],[169.99,139.8211],[169.97,12.3425],[169.95,44.79787895],[169.94,2.0]],[[170.03,26.64603042],[170.08,29.55470051],[170.1,1.0],[170.11,19.97814853],[170.12,88.44]]]
["bitfinex","SOLUSD",1739923596524,[[170.02,25.9734],[169.99,138.3],[169.96,5.8835],[169.95,46.45527895],[169.94,6.0979]],[[170.03,26.64603042],[170.08,29.55470051],[170.1,1.0],[170.11,19.97814853],[170.12,88.44]]]
["bitfinex","SOLUSD",1739923596747,[[170.02,164.2734],[169.99,26.64603042],[169.98,14.41184853],[169.96,1.0],[169.95,19.80924853]],[[170.08,22.90867009],[170.11,6.5663],[170.14,2.5072],[170.16,27.67603042],[170.23,82.7]]]
["bitfinex","SOLUSD",1739923596908,[[170.02,164.2734],[170.0,32.52813042],[169.98,13.41184853],[169.97,1.0],[169.96,1.0]],[[170.06,26.64603042],[170.08,20.0],[170.11,6.5663],[170.12,5.74],[170.14,1.5072]]]
["bitfinex","SOLUSD",1739923597214,[[170.02,164.2734],[169.99,26.64603042],[169.98,14.41184853],[169.96,1.0],[169.95,21.1072]],[[170.06,26.64603042],[170.08,20.0],[170.11,6.5663],[170.12,5.74],[170.14,1.5072]]]
["bitfinex","SOLUSD",1739923597215,[[170.02,164.2734],[169.99,26.64603042],[169.98,14.41184853],[169.96,1.0],[169.95,21.1072]],[[170.06,26.64603042],[170.08,20.0],[170.09,2.9152998],[170.11,6.5663],[170.12,4.74]]]
["bitfinex","SOLUSD",1739923597407,[[170.02,164.2734],[170.0,5.8823],[169.99,26.64603042],[169.98,13.41184853],[169.97,1.0]],[[170.06,26.64603042],[170.08,20.0],[170.09,2.9152998],[170.11,6.5663],[170.12,5.74]]]
["bitfinex","SOLUSD",1739923597612,[[170.02,164.2734],[169.97,32.52903042],[169.94,8.0979],[169.84,26.64603042],[169.81,50.063]],[[170.03,26.64603042],[170.08,46.64603042],[170.09,2.9152998],[170.11,6.5663],[170.12,6.74]]]
["bitfinex","SOLUSD",1739923597915,[[170.02,25.9734],[169.97,164.94603042],[169.96,13.41184853],[169.94,8.0979],[169.84,26.64603042]],[[170.03,26.64603042],[170.08,46.64603042],[170.09,2.9152998],[170.11,7.5663],[170.12,5.74]]]
["bitfinex","SOLUSD",1739923598144,[[170.02,25.9734],[169.98,0.063],[169.97,164.94603042],[169.96,13.41184853],[169.95,22.1072]],[[170.03,26.64603042],[170.08,46.64603042],[170.09,2.9152998],[170.11,7.5663],[170.12,4.74]]]
["bitfinex","SOLUSD",1739923598439,[[170.02,25.9734],[169.98,5.9459],[169.97,164.94603042],[169.96,13.41184853],[169.95,22.1072]],[[170.03,26.64603042],[170.08,46.67603042],[170.09,2.9152998],[170.11,7.5663],[170.12,4.74]]]
["bitfinex","SOLUSD",1739923598638,[[170.02,25.9734],[169.99,26.64603042],[169.98,0.063],[169.97,139.3],[169.96,13.41184853]],[[170.05,26.64603042],[170.08,20.03],[170.09,2.9152998],[170.11,6.5663],[170.12,4.74]]]
["bitfinex","SOLUSD",1739923598819,[[170.02,25.9734],[169.99,5.8826],[169.98,26.70903042],[169.97,138.3],[169.96,14.41184853]],[[170.04,26.64603042],[170.08,46.67603042],[170.09,2.9152998],[170.11,6.5663],[170.12,1.0]]]
["bitfinex","SOLUSD",1739923599021,[[170.02,25.9734],[169.99,5.8826],[169.98,26.70903042],[169.97,138.3],[169.96,14.41184853]],[[170.04,26.64603042],[170.08,46.67603042],[170.09,2.9152998],[170.11,11.3063],[170.12,1.0]]]
["bitfinex","SOLUSD",1739923599221,[[170.02,25.9734],[169.99,5.8826],[169.98,0.063],[169.97,164.94603042],[169.96,14.41184853]],[[170.04,26.64603042],[170.08,46.67603042],[170.09,2.9152998],[170.11,11.3063],[170.12,1.0]]]
["bitfinex","SOLUSD",1739923599428,[[170.02,25.9734],[169.99,5.8826],[169.98,26.70903042],[169.97,138.3],[169.96,14.41184853]],[[170.04,26.64603042],[170.08,46.67603042],[170.09,2.9152998],[170.11,11.3063],[170.12,1.0]]]
["bitfinex","SOLUSD",1739923599627,[[170.02,164.2734],[169.99,5.8826],[169.98,26.70903042],[169.96,13.41184853],[169.95,22.1072]],[[170.04,26.64603042],[170.08,46.67603042],[170.09,2.9152998],[170.11,11.3063],[170.12,1.0]]]
["bitfinex","SOLUSD",1739923599816,[[170.02,164.2734],[169.99,5.8826],[169.98,0.063],[169.97,26.64603042],[169.96,13.41184853]],[[170.04,26.64603042],[170.08,46.67603042],[170.09,2.9152998],[170.11,11.3063],[170.12,1.0]]]
["bitfinex","SOLUSD",1739923600433,[[170.02,164.2734],[169.99,5.8826],[169.98,0.063],[169.97,26.64603042],[169.96,14.41184853]],[[170.04,26.64603042],[170.08,46.67603042],[170.09,2.9152998],[170.11,11.3063],[170.12,1.0]]]
["bitfinex","SOLUSD",1739923600645,[[170.02,164.2734],[170.0,5.8822],[169.98,26.70903042],[169.96,14.41184853],[169.95,22.1072]],[[170.05,26.64603042],[170.08,20.03],[170.09,2.9152998],[170.11,11.3063],[170.14,15.91904853]]]
["bitfinex","SOLUSD",1739923600936,[[170.02,164.2734],[169.99,5.8826],[169.98,0.063],[169.97,26.64603042],[169.96,13.41184853]],[[170.03,26.64603042],[170.08,46.67603042],[170.09,2.9152998],[170.11,11.3063],[170.12,1.0]]]
["bitfinex","SOLUSD",1739923601638,[[170.02,164.2734],[169.99,5.8826],[169.98,0.063],[169.97,26.64603042],[169.96,14.41184853]],[[170.03,26.64603042],[170.08,46.67603042],[170.09,2.9152998],[170.11,11.3063],[170.12,1.0]]]
["bitfinex","SOLUSD",1739923601842,[[170.02,164.2734],[169.98,26.70903042],[169.96,14.41184853],[169.95,22.1072],[169.94,6.0979]],[[170.04,26.64603042],[170.08,46.67603042],[170.09,2.9152998],[170.11,11.3063],[170.13,2.03]]]
["bitfinex","SOLUSD",1739923602145,[[170.02,164.2734],[169.98,5.9457],[169.97,26.64603042],[169.96,13.41184853],[169.95,17.3672]],[[170.03,26.64603042],[170.08,46.67603042],[170.09,2.9152998],[170.11,11.3063],[170.12,1.0]]]
["bitfinex","SOLUSD",1739923602341,[[170.02,164.2734],[169.98,5.9457],[169.95,17.3672]],[[170.03,26.64603042],[170.08,46.67603042],[170.09,2.9152998],[170.11,11.3063]]]
["bitfinex","SOLUSD",1739923602342,[[170.02,25.9734],[169.98,138.363],[169.95,1.6574],[169.92,50.1724],[169.91,1.0]],[[170.03,26.64603042],[170.08,46.67603042],[170.09,4.9152998],[170.11,24.71814853],[170.13,82.73]]]
["bitfinex","SOLUSD",1739923602642,[[170.02,25.9734],[169.98,144.2459],[169.96,40.05787895],[169.95,17.3673],[169.93,5.76]],[[170.03,26.64603042],[170.05,20.0],[170.08,26.67603042],[170.09,2.9152998],[170.11,25.73814853]]]
["bitfinex","SOLUSD",1739923602830,[[170.02,25.9734],[169.98,138.363],[169.96,13.41184853],[169.95,28.30343042],[169.93,5.76]],[[170.03,26.64603042],[170.05,20.0],[170.08,26.67603042],[170.09,3.9152998],[170.11,25.73814853]]]
["bitfinex","SOLUSD",1739923603143,[[170.02,25.9734],[169.98,138.363],[169.97,5.8831],[169.96,13.41184853],[169.95,1.6574]],[[170.03,26.64603042],[170.05,20.0],[170.08,26.67603042],[170.09,3.9152998],[170.11,25.73814853]]]
["bitfinex","SOLUSD",1739923604229,[[170.02,25.9734],[169.98,138.363],[169.96,18.17184853],[169.95,1.6574],[169.9,3.95846139]],[[170.03,26.64603042],[170.05,20.0],[170.08,26.67603042],[170.09,3.9152998],[170.11,25.73814853]]]
["bitfinex","SOLUSD",1739923604424,[[170.02,25.9734],[169.98,138.363],[169.96,18.17184853],[169.95,7.5411],[169.9,3.95846139]],[[170.03,26.64603042],[170.05,20.0],[170.08,26.67603042],[170.09,3.9152998],[170.11,25.73814853]]]
["bitfinex","SOLUSD",1739923604626,[[170.02,25.9734],[169.98,138.363],[169.96,24.05544853],[169.95,1.6574],[169.9,3.95846139]],[[170.03,26.64603042],[170.05,20.0],[170.08,26.67603042],[170.09,3.9152998],[170.11,25.73814853]]]
["bitfinex","SOLUSD",1739923605345,[[170.02,25.9734],[169.98,138.363],[169.96,4.76],[169.95,1.6574],[169.94,6.0979]],[[170.03,26.64603042],[170.05,20.0],[170.08,42.08787895],[170.09,2.9152998],[170.11,11.3263]]]
["bitfinex","SOLUSD",1739923605727,[[169.98,164.3364],[169.95,1.6574],[169.94,10.8579],[169.91,40.05787895],[169.88,2.91606125]],[[170.03,26.64603042],[170.05,21.0],[170.07,1.0],[170.08,40.08787895],[170.09,2.9152998]]]
["bitfinex","SOLUSD",1739923605926,[[169.98,26.0364],[169.95,139.9574],[169.94,10.8579],[169.91,13.41184853],[169.9,62.10603042]],[[169.99,26.64603042],[170.0,26.64603042],[170.05,21.0],[170.07,1.0],[170.08,122.78787895]]]
["bitfinex","SOLUSD",1739923606121,[[169.98,26.0364],[169.95,139.9574],[169.94,10.8579],[169.91,13.41184853],[169.9,62.10603042]],[[169.99,26.64603042],[170.0,26.64603042],[170.05,20.0],[170.06,1.0],[170.07,1.0]]]
["bitfinex","SOLUSD",1739923606344,[[169.98,26.0364],[169.95,139.9574],[169.94,10.8579],[169.91,40.05787895],[169.9,36.46]],[[169.99,26.64603042],[170.05,20.0],[170.06,1.0],[170.08,123.78787895],[170.16,26.67603042]]]
["bitfinex","SOLUSD",1739923606533,[[169.98,26.0364],[169.95,139.9574],[169.94,10.8579],[169.91,40.05787895],[169.9,36.46]],[[169.99,26.64603042],[170.05,20.0],[170.06,1.0],[170.07,1.0],[170.08,122.78787895]]]
["bitfinex","SOLUSD",1739923606833,[[169.98,26.0364],[169.95,139.9574],[169.94,10.8579],[169.91,40.05787895],[169.9,35.46]],[[169.99,26.64603042],[170.05,21.0],[170.07,1.0],[170.08,122.78787895],[217.04,8.527763]]]
["bitfinex","SOLUSD",1739923607348,[[169.98,26.0364],[169.95,139.9574],[169.94,10.8579],[169.91,40.05787895],[169.9,36.46]],[[169.99,26.64603042],[170.05,20.0],[170.06,1.0],[170.07,1.0],[170.08,122.78787895]]]
["bitfinex","SOLUSD",1739923607539,[[169.98,26.0364],[169.95,139.9574],[169.94,10.8579],[169.91,40.05787895],[169.9,35.46]],[[169.99,26.64603042],[170.05,20.0],[170.06,1.0],[170.07,1.0],[170.08,122.78787895]]]
["bitfinex","SOLUSD",1739923607744,[[169.98,26.0364],[169.95,139.9574],[169.94,10.8579],[169.91,40.05787895],[169.9,36.46]],[[169.99,26.64603042],[170.05,21.0],[170.07,1.0],[170.08,122.78787895],[217.84,123.594342]]]
["bitfinex","SOLUSD",1739923608051,[[169.98,26.0364],[169.95,139.9574],[169.94,10.8579],[169.91,40.05787895],[169.9,36.46]],[[169.99,26.64603042],[170.05,21.0],[170.07,1.0],[170.08,122.78787895],[170.23,17.689354]]]
["bitfinex","SOLUSD",1739923608236,[[169.98,26.0364],[169.95,139.9574],[169.94,10.8579],[169.91,40.05787895],[169.9,36.46]],[[169.99,26.64603042],[170.05,20.0],[170.06,1.0],[170.08,123.78787895],[170.23,17.689354]]]
["bitfinex","SOLUSD",1739923608436,[[169.98,26.0364],[169.95,139.9574],[169.94,10.8579],[169.91,40.05787895],[169.9,35.46]],[[169.99,26.64603042],[170.05,20.0],[170.06,1.0],[170.07,1.0],[170.08,122.78787895]]]
["bitfinex","SOLUSD",1739923608646,[[169.98,26.0364],[169.95,139.9574],[169.94,10.8579],[169.92,26.64603042],[169.91,13.41184853]],[[169.99,26.64603042],[170.05,20.0],[170.06,1.0],[170.08,123.78787895],[217.85,0.2]]]
["bitfinex","SOLUSD",1739923608950,[[169.98,26.0364],[169.95,139.9574],[169.94,10.8579],[169.92,26.64603042],[169.91,13.41184853]],[[169.99,26.64603042],[170.01,2.93314065],[170.05,20.0],[170.07,2.0],[170.08,122.78787895]]]
["bitfinex","SOLUSD",1739923609131,[[169.98,26.0364],[169.95,139.9574],[169.94,10.8579],[169.93,5.8846],[169.92,26.64603042]],[[169.99,26.64603042],[170.01,2.93314065],[170.05,20.0],[170.06,1.0],[170.07,1.0]]]
["bitfinex","SOLUSD",1739923609643,[[169.98,26.0364],[169.95,139.9574],[169.94,10.8579],[169.93,5.8846],[169.91,40.05787895]],[[169.99,26.64603042],[170.01,2.93314065],[170.05,21.0],[170.07,1.0],[218.0,60.0]]]
["bitfinex","SOLUSD",1739923609838,[[169.98,26.0364],[169.95,139.9574],[169.94,4.76],[169.92,5.885],[169.91,40.05787895]],[[169.99,26.64603042],[170.01,2.93314065],[170.05,21.0],[170.06,1.0],[218.0,60.0]]]
["bitfinex","SOLUSD",1739923610437,[[169.98,164.3364],[169.95,28.30343042],[169.94,18.17184853],[169.93,1.0],[169.91,13.41184853]],[[170.05,21.0],[218.0,60.0]]]
["bitfinex","SOLUSD",1739923610438,[[169.98,164.3364],[169.95,28.30343042],[169.94,18.17184853],[169.93,1.0],[169.91,13.41184853]],[[170.05,20.0],[170.08,27.67603042],[170.11,7.5663],[170.12,82.7],[218.0,60.0]]]
["bitfinex","SOLUSD",1739923610638,[[169.98,164.3364],[169.96,32.52963042],[169.95,1.6574],[169.94,18.17184853],[169.93,1.0]],[[170.02,26.64603042],[170.05,20.0],[170.08,26.67603042],[170.09,1.0],[170.1,1.0]]]
["bitfinex","SOLUSD",1739923610845,[[169.98,164.3364],[169.96,32.52963042],[169.95,1.6574],[169.94,18.17184853],[169.93,14.7115]],[[170.02,26.64603042],[170.05,20.0],[170.08,26.67603042],[170.09,1.0],[170.1,14.41184853]]]
["bitfinex","SOLUSD",1739923611047,[[169.98,164.3364],[169.97,5.8833],[169.96,26.64603042],[169.95,1.6574],[169.94,19.17184853]],[[170.02,26.64603042],[170.04,2.94582207],[170.05,20.0],[170.08,26.67603042],[170.1,14.41184853]]]
["bitfinex","SOLUSD",1739923611344,[[169.98,164.3364],[169.97,5.8833],[169.96,26.64603042],[169.95,1.6574],[169.94,18.17184853]],[[170.02,26.64603042],[170.04,2.94582207],[170.05,20.0],[170.08,26.67603042],[170.1,14.41184853]]]
["bitfinex","SOLUSD",1739923611547,[[169.98,164.3364],[169.97,5.8833],[169.96,26.64603042],[169.95,1.6574],[169.94,19.17184853]],[[170.02,26.64603042],[170.04,2.94582207],[170.05,20.0],[170.08,26.67603042],[170.1,14.41184853]]]
["bitfinex","SOLUSD",1739923611849,[[169.98,164.3364],[169.97,5.8833],[169.96,26.64603042],[169.95,1.6574],[169.94,18.17184853]],[[170.02,26.64603042],[170.04,2.94582207],[170.05,20.0],[170.08,26.67603042],[170.09,1.0]]]
["bitfinex","SOLUSD",1739923612038,[[169.98,170.2194],[169.96,26.64603042],[169.95,1.6574],[169.94,19.17184853],[169.92,26.64603042]],[[170.02,26.64603042],[170.04,2.94582207],[170.05,20.0],[170.08,26.67603042],[170.1,19.19184853]]]
["bitfinex","SOLUSD",1739923612238,[[169.98,164.3364],[169.97,5.8833],[169.96,26.64603042],[169.95,1.6574],[169.94,19.17184853]],[[170.02,26.64603042],[170.04,2.94582207],[170.05,20.0],[170.08,26.67603042],[170.09,1.0]]]
["bitfinex","SOLUSD",1739923612650,[[170.01,26.64603042],[169.99,7.48955964],[169.98,171.2192],[169.97,13.41184853],[169.96,1.0]],[[170.08,26.67603042]]]
["bitfinex","SOLUSD",1739923612651,[[170.01,26.64603042],[169.99,7.48955964],[169.98,171.2192],[169.97,13.41184853],[169.96,1.0]],[[170.08,0.03],[170.11,6.5663],[170.12,0.03],[170.13,0.03],[170.14,10.76380523]]]
["bitfinex","SOLUSD",1739923612837,[[170.01,26.64603042],[170.0,4.78],[169.99,7.48955964],[169.98,171.2192],[169.97,13.41184853]],[[170.07,26.64603042],[170.08,0.03],[170.11,6.5663],[170.12,0.03],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923613026,[[170.01,190.91943042],[170.0,4.78],[169.99,7.48955964],[169.98,6.9458],[169.97,13.41184853]],[[170.07,26.64603042],[170.08,0.03],[170.11,6.5663],[170.12,0.03],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923613351,[[170.01,190.91943042],[170.0,4.78],[169.99,6.6074],[169.98,21.6534],[169.97,13.41184853]],[[170.07,26.64603042],[170.08,0.03],[170.11,6.5663],[170.12,0.03],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923613552,[[170.01,164.2734],[170.0,31.42603042],[169.99,6.6074],[169.98,21.6534],[169.97,13.41184853]],[[170.07,26.64603042],[170.08,0.03],[170.11,6.5663],[170.12,0.03],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923614544,[[170.01,190.91943042],[170.0,4.78],[169.99,6.6074],[169.98,16.7706],[169.97,13.41184853]],[[170.07,26.64603042],[170.08,0.03],[170.12,0.03],[170.13,0.03],[170.16,115.63053042]]]
["bitfinex","SOLUSD",1739923614746,[[170.02,5.8816],[170.01,190.91943042],[170.0,4.78],[169.99,6.6074],[169.98,15.7706]],[[170.07,26.64603042],[170.08,0.03],[170.09,3.00769047],[170.12,0.03],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923614936,[[170.02,170.155],[170.01,26.64603042],[170.0,4.78],[169.99,6.6074],[169.98,15.7706]],[[170.07,26.64603042],[170.08,0.03],[170.09,3.00769047],[170.12,0.03],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923615136,[[170.02,170.155],[170.01,26.64603042],[169.99,6.6074],[169.98,16.7706],[169.97,16.38740745]],[[170.07,26.64603042],[170.08,0.03],[170.09,3.00769047],[170.12,0.03],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923615354,[[170.02,164.2734],[169.99,33.25343042],[169.98,19.5506],[169.97,13.41184853],[169.96,1.0]],[[170.06,26.64603042],[170.08,0.03],[170.09,3.00769047],[170.12,0.03],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923615549,[[170.02,164.2734],[170.0,5.882],[169.99,33.25343042],[169.98,19.5506],[169.97,14.41184853]],[[170.06,26.64603042],[170.08,0.03],[170.09,3.00769047],[170.12,1.03],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923615731,[[170.02,164.2734],[170.01,5.8818],[169.99,33.25343042],[169.98,20.5506],[169.97,13.41184853]],[[170.06,26.64603042],[170.08,0.03],[170.09,3.00769047],[170.12,0.03],[170.13,1.03]]]
["bitfinex","SOLUSD",1739923615931,[[170.02,164.2734],[170.01,5.8818],[170.0,26.64603042],[169.99,6.6074],[169.98,20.5506]],[[170.06,26.64603042],[170.08,0.03],[170.09,3.00769047],[170.12,0.03],[170.13,1.03]]]
["bitfinex","SOLUSD",1739923616146,[[170.02,164.2734],[170.01,5.8818],[170.0,26.64603042],[169.99,6.6074],[169.98,20.5506]],[[170.06,26.64603042],[170.08,0.03],[170.09,3.00769047],[170.12,0.03],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923616356,[[170.02,164.2734],[170.01,5.8818],[170.0,26.64603042],[169.99,6.6074],[169.98,20.5506]],[[170.07,26.64603042],[170.08,0.03],[170.09,3.00769047],[170.12,0.03],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923616654,[[170.02,164.2734],[170.0,40.05787895],[169.99,6.6074],[169.98,20.5506],[153.06,2.37821845]],[[170.07,26.64603042],[170.08,0.03],[170.09,3.00769047],[170.12,0.03],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923616952,[[170.05,26.64603042],[170.03,15.88215973],[170.02,171.1548],[170.0,26.64603042],[169.99,6.6074]],[[170.08,0.03],[170.11,26.64603042],[170.12,0.03],[170.13,0.03],[170.16,32.93053042]]]
["bitfinex","SOLUSD",1739923617166,[[170.05,190.91943042],[170.03,16.88215973],[170.02,20.5855],[170.0,26.64603042],[169.99,7.6074]],[[170.08,0.03],[170.11,26.64603042],[170.12,0.03],[170.13,0.03],[170.16,32.93053042]]]
["bitfinex","SOLUSD",1739923617346,[[170.05,164.2734],[170.03,15.00034853],[170.02,5.8814],[170.0,1.0],[169.99,22.3138]],[[170.08,0.03],[170.1,26.64603042],[170.12,0.03],[170.13,0.03],[170.14,2.9446065]]]
["bitfinex","SOLUSD",1739923617535,[[170.05,164.2734],[170.03,15.00034853],[170.02,5.8814],[170.01,26.64603042],[169.99,22.3138]],[[170.08,26.67603042],[170.12,0.03],[170.13,0.03],[170.14,2.9446065],[170.18,2.6545]]]
["bitfinex","SOLUSD",1739923617737,[[170.05,164.2734],[170.03,1.5885],[170.02,5.8814],[170.01,26.64603042],[169.99,22.3138]],[[170.07,26.64603042],[170.08,0.03],[170.12,0.03],[170.13,0.03],[170.14,2.9446065]]]
["bitfinex","SOLUSD",1739923618032,[[170.05,164.2734],[170.03,1.5885],[170.02,32.52743042],[170.0,5.78],[169.99,22.3138]],[[170.08,0.03],[170.12,0.03],[170.13,20.03],[170.14,2.9446065],[170.19,19.57059887]]]
["bitfinex","SOLUSD",1739923618242,[[170.05,25.9734],[170.03,139.8885],[170.0,4.78],[169.99,6.6074],[169.97,36.46]],[[170.06,26.64603042],[170.08,0.03],[170.12,0.03],[170.13,20.03],[170.14,3.9446065]]]
["bitfinex","SOLUSD",1739923618448,[[170.0,164.2734],[169.98,1.6515],[169.96,10.6636],[169.95,6.64],[169.93,1.0]],[[170.06,26.64603042],[170.08,26.67603042],[170.09,1.0],[170.11,5.78],[170.12,0.03]]]
["bitfinex","SOLUSD",1739923618643,[[170.0,164.2734],[169.98,1.6515],[169.96,10.6636],[169.95,20.05184853],[169.93,27.64603042]],[[170.01,26.64603042],[170.08,27.67603042],[170.09,2.94991263],[170.1,1.6545],[170.11,5.78]]]
["bitfinex","SOLUSD",1739923618846,[[170.0,164.2734],[169.98,1.6515],[169.96,10.6636],[169.95,20.05184853],[169.94,1.0]],[[170.01,26.64603042],[170.08,26.67603042],[170.09,3.94991263],[170.1,1.6545],[170.11,5.78]]]
["bitfinex","SOLUSD",1739923619159,[[170.0,164.2734],[169.98,1.6515],[169.96,10.6636],[169.95,20.05184853],[169.94,1.0]],[[170.01,26.64603042],[170.08,26.67603042],[170.09,7.72991263],[170.1,2.6545],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923619328,[[170.0,164.2734],[169.98,1.6515],[169.97,5.8833],[169.96,4.78],[169.95,20.05184853]],[[170.01,26.64603042],[170.08,26.67603042],[170.09,7.72991263],[170.1,2.6545],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923619528,[[170.0,164.2734],[169.98,1.6515],[169.96,4.78],[169.95,20.05184853],[152.9,0.12247217]],[[170.01,26.64603042],[170.08,26.67603042],[170.09,8.72991263],[170.1,1.6545],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923619751,[[170.0,164.2734],[169.98,1.6515],[169.97,5.8832],[169.96,4.78],[169.95,20.05184853]],[[170.01,26.64603042],[170.08,26.67603042],[170.09,7.72991263],[170.1,2.6545],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923619953,[[170.0,164.2734],[169.98,1.6515],[169.96,32.42603042],[169.95,20.05184853],[169.93,36.46]],[[170.08,26.67603042],[170.09,2.94991263],[170.1,6.4345],[170.12,1.03],[170.14,86.6446065]]]
["bitfinex","SOLUSD",1739923620141,[[170.0,164.2734],[169.99,5.8826],[169.98,1.6515],[169.96,47.13473042],[169.95,20.05184853]],[[170.03,26.64603042],[170.08,26.67603042],[170.09,2.94991263],[170.1,6.4345],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923620341,[[170.0,164.2734],[169.98,1.6515],[169.96,4.78],[169.95,20.05184853],[169.94,26.64603042]],[[170.01,26.64603042],[170.08,26.67603042],[170.09,2.94991263],[170.1,7.4345],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923620655,[[170.0,164.2734],[169.98,1.6515],[169.96,4.78],[169.95,25.93554853],[169.93,62.10603042]],[[170.01,26.64603042],[170.08,27.67603042],[170.09,2.94991263],[170.1,7.4345],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923620854,[[170.0,164.2734],[169.98,1.6515],[169.96,4.78],[169.95,46.69787895],[169.94,15.7106]],[[170.05,20.0],[170.08,0.03],[170.09,2.94991263],[170.1,6.4345],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923621057,[[170.0,164.2734],[169.98,1.6515],[169.96,4.78],[169.95,20.05184853],[169.94,41.35663042]],[[170.01,26.64603042],[170.05,20.0],[170.08,26.67603042],[170.09,2.94991263],[170.1,6.4345]]]
["bitfinex","SOLUSD",1739923621257,[[170.0,164.2734],[169.98,1.6515],[169.96,4.78],[169.95,20.05184853],[169.94,41.35663042]],[[170.01,26.64603042],[170.05,20.0],[170.08,26.67603042],[170.09,3.94991263],[170.1,6.4345]]]
["bitfinex","SOLUSD",1739923621557,[[170.0,164.2734],[169.98,1.6515],[169.96,4.78],[169.95,20.05184853],[169.94,5.884]],[[170.01,26.64603042],[170.05,20.0],[170.08,27.67603042],[170.09,2.94991263],[170.1,7.4345]]]
["bitfinex","SOLUSD",1739923621757,[[170.0,164.2734],[169.98,0.063],[169.96,4.78],[169.95,6.64],[169.94,5.8843]],[[170.01,26.64603042],[170.05,20.0],[170.07,6.174],[170.08,28.67603042],[170.09,16.36176116]]]
["bitfinex","SOLUSD",1739923621955,[[169.98,0.063],[169.96,164.2734],[169.94,1.5106],[169.91,5.8851],[169.9,26.64603042]],[[170.01,53.29206084],[170.05,20.0],[170.06,1.0],[170.07,7.174],[170.08,26.67603042]]]
["bitfinex","SOLUSD",1739923622145,[[169.98,0.063],[169.96,164.2734],[169.94,1.5106],[169.93,4.8],[169.92,5.8849]],[[169.99,26.64603042],[170.0,26.64603042],[170.06,1.0],[170.07,7.174],[170.08,26.67603042]]]
["bitfinex","SOLUSD",1739923622335,[[169.98,0.063],[169.96,164.2734],[169.94,1.5106],[169.93,4.8],[169.92,5.8849]],[[169.99,26.64603042],[170.06,1.0],[170.07,7.174],[170.08,26.67603042],[170.09,99.06176116]]]
["bitfinex","SOLUSD",1739923622532,[[169.98,0.063],[169.96,164.2734],[169.94,1.5106],[169.93,4.8],[169.92,5.8849]],[[169.99,26.64603042],[170.06,1.0],[170.07,7.174],[170.08,26.67603042],[170.09,99.08408521]]]
["bitfinex","SOLUSD",1739923623255,[[169.98,0.063],[169.96,164.2734],[169.94,41.56847895],[169.93,5.8],[169.92,1.0]],[[170.01,26.64603042],[170.06,0.03],[170.07,6.174],[170.08,26.67603042],[170.09,97.13417258]]]
["bitfinex","SOLUSD",1739923623562,[[169.98,0.063],[169.96,164.2734],[169.94,14.92244853],[169.93,32.44603042],[169.91,7.5529]],[[169.99,26.64603042],[170.06,0.03],[170.07,6.174],[170.08,26.67603042],[170.09,96.13417258]]]
["bitfinex","SOLUSD",1739923623747,[[169.98,0.063],[169.96,164.2734],[169.94,41.56847895],[169.93,5.8],[169.92,1.0]],[[170.0,26.64603042],[170.06,0.03],[170.07,6.174],[170.08,26.67603042],[170.09,96.13417258]]]
["bitfinex","SOLUSD",1739923623936,[[169.98,164.3364],[169.94,14.92244853],[169.93,32.44603042],[169.91,7.5529],[152.69,280.0]],[[170.06,0.03],[170.07,6.174],[170.08,26.67603042],[170.09,96.13417258]]]
["bitfinex","SOLUSD",1739923623937,[[169.98,164.3364],[169.94,14.92244853],[169.93,32.44603042],[169.91,7.5529],[152.69,280.0]],[[169.99,26.64603042],[170.06,0.03],[170.07,6.174],[170.08,26.67603042],[170.09,14.43417258]]]
["bitfinex","SOLUSD",1739923624137,[[169.98,164.3364],[169.96,5.8835],[169.94,14.92244853],[169.93,32.44603042],[169.92,15.7127]],[[169.99,26.64603042],[170.05,3.01624358],[170.06,0.03],[170.07,6.174],[170.08,27.67603042]]]
["bitfinex","SOLUSD",1739923624453,[[169.98,164.3364],[169.94,7.3949],[169.93,4.8],[169.9,1.0],[169.88,3.93456409]],[[169.99,26.64603042],[170.05,3.01624358],[170.06,0.03],[170.07,6.174],[170.08,27.67603042]]]
["bitfinex","SOLUSD",1739923624754,[[169.98,26.0364],[169.94,139.8106],[169.92,10.685],[169.9,26.64603042],[169.89,51.1049]],[[169.99,26.64603042],[170.0,26.64603042],[170.05,4.01624358],[170.06,14.44184853],[170.07,6.174]]]
["bitfinex","SOLUSD",1739923625358,[[169.98,26.0364],[169.94,139.8106],[169.92,10.685],[169.9,40.05787895],[169.89,51.1049]],[[169.99,26.64603042],[170.0,26.64603042],[170.05,4.01624358],[170.06,13.44184853],[170.07,7.174]]]
["bitfinex","SOLUSD",1739923625559,[[169.98,26.0364],[169.94,139.8106],[169.92,4.8],[169.9,40.05787895],[169.89,51.1049]],[[169.99,26.64603042],[170.0,26.64603042],[170.05,3.01624358],[170.06,14.44184853],[170.07,7.174]]]
["bitfinex","SOLUSD",1739923625743,[[169.98,26.0364],[169.94,139.8106],[169.93,5.8846],[169.92,4.8],[169.91,33.19893042]],[[169.99,26.64603042],[170.05,3.01624358],[170.06,14.44184853],[170.07,7.174],[170.16,26.67603042]]]
["bitfinex","SOLUSD",1739923626058,[[169.98,26.0364],[169.94,139.8106],[169.93,5.8846],[169.92,4.8],[169.91,33.19893042]],[[169.99,26.64603042],[170.05,3.01624358],[170.06,14.44184853],[170.07,6.174],[170.08,110.37603042]]]
["bitfinex","SOLUSD",1739923626263,[[169.98,26.0364],[169.94,139.8106],[169.93,5.8846],[169.92,4.8],[169.91,33.19893042]],[[169.99,26.64603042],[170.05,3.01624358],[170.06,14.44184853],[170.07,6.174],[170.08,109.37603042]]]
["bitfinex","SOLUSD",1739923626435,[[169.98,26.0364],[169.94,139.8106],[169.93,40.05787895],[169.92,5.8],[169.91,6.5529]],[[169.99,26.64603042],[170.05,3.01624358],[170.06,0.03],[170.07,7.174],[170.08,109.37603042]]]
["bitfinex","SOLUSD",1739923626634,[[169.98,26.0364],[169.95,5.8837],[169.94,139.8106],[169.93,40.05787895],[169.92,4.8]],[[169.99,26.64603042],[170.05,3.01624358],[170.06,0.03],[170.07,11.954],[170.08,109.37603042]]]
["bitfinex","SOLUSD",1739923626938,[[169.98,164.3364],[169.96,5.8837],[169.94,1.5106],[169.93,40.05787895],[169.92,4.8]],[[169.99,26.64603042],[170.05,3.01624358],[170.06,0.03],[170.07,11.954],[170.08,26.67603042]]]
["bitfinex","SOLUSD",1739923627144,[[169.98,164.3364],[169.94,1.5106],[169.93,40.05787895],[169.92,4.8],[152.7,0.0328]],[[169.99,26.64603042],[170.05,3.01624358],[170.06,0.03],[170.07,11.954],[170.08,26.67603042]]]
["bitfinex","SOLUSD",1739923627346,[[169.98,164.3364],[169.95,5.884],[169.94,1.5106],[169.93,13.41184853],[169.92,32.44603042]],[[169.99,26.64603042],[170.05,3.01624358],[170.06,0.03],[170.07,11.954],[170.08,26.67603042]]]
["bitfinex","SOLUSD",1739923627548,[[169.98,170.2192],[169.97,26.64603042],[169.96,13.41184853],[169.95,1.0],[169.94,1.5106]],[[170.06,0.03],[170.07,4.78],[170.08,26.67603042],[170.1,1.6545],[170.11,19.57059887]]]
["bitfinex","SOLUSD",1739923627854,[[169.98,174.9992],[169.97,26.64603042],[169.96,13.41184853],[169.94,2.5106],[169.92,26.64603042]],[[170.05,20.0],[170.06,0.03],[170.08,26.67603042],[170.1,2.6545],[170.11,10.25660523]]]
["bitfinex","SOLUSD",1739923628060,[[169.98,169.1164],[169.97,5.8833],[169.96,40.05787895],[169.94,2.5106],[169.92,26.64603042]],[[170.03,26.64603042],[170.05,20.0],[170.06,0.03],[170.08,26.67603042],[170.09,1.0]]]
["bitfinex","SOLUSD",1739923628257,[[169.98,174.9992],[169.96,40.05787895],[169.95,1.0],[169.94,1.5106],[169.92,26.64603042]],[[170.03,26.64603042],[170.05,20.0],[170.06,0.03],[170.08,26.67603042],[170.1,6.4345]]]
["bitfinex","SOLUSD",1739923628845,[[169.99,13.41184853],[169.98,201.64523042],[169.97,1.0],[169.96,13.41184853],[169.95,14.7097]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,6.4345],[170.12,63.15873353]]]
["bitfinex","SOLUSD",1739923629043,[[170.0,32.74203042],[169.99,178.56731285],[169.98,11.7258],[169.96,1.0],[169.91,29.4259]],[[170.06,26.67603042],[170.08,0.03],[170.12,63.15873353],[170.13,4.81],[170.14,2.6224]]]
["bitfinex","SOLUSD",1739923629278,[[170.01,1.5335],[170.0,6.096],[169.99,204.33127895],[169.98,11.7258],[169.96,1.0]],[[170.06,26.67603042],[170.08,0.03],[170.12,63.15873353],[170.13,4.81],[170.14,2.6224]]]
["bitfinex","SOLUSD",1739923629442,[[170.01,165.8069],[170.0,6.096],[169.99,13.41184853],[169.98,38.37183042],[169.96,1.0]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.00863463],[170.12,7.5595]]]
["bitfinex","SOLUSD",1739923629649,[[170.01,165.8069],[169.98,10.7258],[169.96,34.23083042],[169.94,1.0],[169.83,31.86377146]],[[170.02,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.00863463],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923629849,[[170.01,165.8069],[169.98,10.7258],[169.97,13.41184853],[169.96,33.23083042],[169.94,1.0]],[[170.02,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.00863463],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923630041,[[170.01,165.8069],[169.98,10.7258],[169.97,13.41184853],[169.96,33.23083042],[169.95,15.71]],[[170.03,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.00863463],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923630543,[[170.01,165.8069],[169.98,10.7258],[169.97,13.41184853],[169.96,34.23083042],[169.95,15.71]],[[170.03,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.00863463],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923630733,[[170.01,165.8069],[169.98,4.843],[169.97,13.41184853],[169.96,7.5848],[169.93,1.0]],[[170.02,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.00863463],[170.12,8.5595]]]
["bitfinex","SOLUSD",1739923630945,[[170.01,165.8069],[169.98,10.7258],[169.97,13.41184853],[169.96,34.23083042],[169.94,1.0]],[[170.02,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.00863463],[170.12,8.5595]]]
["bitfinex","SOLUSD",1739923631165,[[170.01,165.8069],[169.98,10.7258],[169.97,13.41184853],[169.96,34.23083042],[169.94,15.7106]],[[170.03,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.00863463],[170.12,8.5595]]]
["bitfinex","SOLUSD",1739923631744,[[170.01,165.8069],[169.98,4.843],[169.97,13.41184853],[169.96,33.23083042],[169.95,1.0]],[[170.03,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.00863463],[170.12,8.5595]]]
["bitfinex","SOLUSD",1739923632263,[[170.01,165.8069],[169.98,4.843],[169.97,13.41184853],[169.96,33.23083042],[169.95,1.0]],[[170.06,0.03],[170.08,26.67603042],[170.1,3.00863463],[170.12,8.5595]]]
["bitfinex","SOLUSD",1739923632264,[[170.01,164.2734],[169.98,4.843],[169.97,15.07504853],[169.96,6.5848],[169.95,26.64603042]],[[170.02,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.00863463],[170.11,2.0]]]
["bitfinex","SOLUSD",1739923632780,[[170.01,164.2734],[169.98,10.726],[169.97,15.07504853],[169.96,33.23083042],[169.95,1.0]],[[170.02,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.00863463],[170.12,8.5595]]]
["bitfinex","SOLUSD",1739923633068,[[170.01,164.2734],[169.98,10.726],[169.97,15.07504853],[169.96,33.23083042],[169.95,1.0]],[[170.02,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.00863463],[170.11,2.0]]]
["bitfinex","SOLUSD",1739923633437,[[170.01,164.2734],[169.99,5.8826],[169.98,4.843],[169.97,15.07504853],[169.96,33.23083042]],[[170.03,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.00863463],[170.12,8.5595]]]
["bitfinex","SOLUSD",1739923633966,[[170.01,164.2734],[169.99,5.8826],[169.98,4.843],[169.97,15.07504853],[169.96,33.23083042]],[[170.03,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.00863463],[170.11,2.0]]]
["bitfinex","SOLUSD",1739923634147,[[170.01,164.2734],[169.99,5.8826],[169.98,0.063],[169.97,15.07504853],[169.96,33.23083042]],[[170.03,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.00863463],[170.11,2.0]]]
["bitfinex","SOLUSD",1739923634348,[[170.01,164.2734],[169.99,5.8826],[169.98,0.063],[169.97,15.07504853],[169.96,33.23083042]],[[170.03,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.00863463],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923634550,[[170.01,164.2734],[170.0,5.9453],[169.98,26.70903042],[169.97,15.07504853],[169.96,7.5848]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.00863463],[170.12,6.5595]]]
["bitfinex","SOLUSD",1739923634871,[[170.01,170.1553],[170.0,0.063],[169.99,26.64603042],[169.98,1.063],[169.97,15.07504853]],[[170.06,26.67603042],[170.08,0.03],[170.1,3.00863463],[170.12,6.5595],[170.13,87.49]]]
["bitfinex","SOLUSD",1739923635040,[[170.01,170.1553],[170.0,0.063],[169.99,26.64603042],[169.98,0.063],[169.97,16.07504853]],[[170.06,26.67603042],[170.08,0.03],[170.1,3.00863463],[170.12,6.5595],[170.13,4.79]]]
["bitfinex","SOLUSD",1739923635235,[[170.01,170.1553],[170.0,0.063],[169.99,26.64603042],[169.98,1.063],[169.97,15.07504853]],[[170.06,0.03],[170.08,0.03],[170.1,3.00863463],[170.12,6.5595],[170.13,4.79]]]
["bitfinex","SOLUSD",1739923635449,[[170.02,13.41184853],[170.01,216.26633042],[170.0,13.47484853],[169.99,1.0],[169.98,1.063]],[[170.06,0.03],[170.08,26.67603042],[170.12,0.03],[170.13,4.79],[170.14,10.87900523]]]
["bitfinex","SOLUSD",1739923635661,[[170.02,13.41184853],[170.01,216.26633042],[170.0,0.063],[169.99,1.0],[169.98,1.063]],[[170.06,0.03],[170.08,26.67603042],[170.12,0.03],[170.13,4.79],[170.14,10.87900523]]]
["bitfinex","SOLUSD",1739923635859,[[170.02,13.41184853],[170.01,201.56133042],[170.0,0.063],[169.98,16.7701],[169.96,36.0028]],[[170.06,0.03],[170.07,26.64603042],[170.08,0.03],[170.12,0.03],[170.13,4.79]]]
["bitfinex","SOLUSD",1739923636072,[[170.03,35.39],[170.02,13.41184853],[170.01,174.9153],[170.0,26.70903042],[169.98,15.7701]],[[170.06,0.03],[170.07,26.64603042],[170.08,0.03],[170.12,0.03],[170.13,4.79]]]
["bitfinex","SOLUSD",1739923636248,[[170.03,35.39],[170.02,13.41184853],[170.01,174.9153],[170.0,26.70903042],[169.98,15.7701]],[[170.06,0.03],[170.07,26.64603042],[170.08,0.03],[170.12,0.03],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923636449,[[170.03,35.39],[170.02,13.41184853],[170.01,169.0334],[170.0,26.70903042],[169.98,16.7701]],[[170.06,0.03],[170.07,26.64603042],[170.08,0.03],[170.12,0.03],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923636659,[[170.03,199.6634],[170.02,19.29324853],[170.0,26.70903042],[169.99,1.0],[169.98,15.7701]],[[170.06,0.03],[170.07,26.64603042],[170.08,0.03],[170.12,0.03],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923636859,[[170.03,164.2734],[170.0,0.063],[169.99,62.03603042],[169.98,19.5101],[169.96,7.5848]],[[170.05,26.64603042],[170.06,0.03],[170.08,0.03],[170.12,0.03],[170.13,1.03]]]
["bitfinex","SOLUSD",1739923637176,[[170.03,164.2734],[170.0,0.063],[169.98,0.063],[169.97,7.5465],[169.96,11.3448]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.95239172],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923637360,[[170.03,164.2734],[170.0,0.063],[169.98,5.9459],[169.97,1.6632],[169.96,24.75664853]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.95239172],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923637551,[[170.03,164.2734],[170.0,0.063],[169.98,5.9459],[169.97,1.6632],[169.96,51.40267895]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.95239172],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923637754,[[170.03,164.2734],[170.0,0.063],[169.98,5.9459],[169.97,1.6632],[169.96,60.14664853]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.95239172],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923638156,[[170.03,164.2734],[170.0,0.063],[169.98,5.9459],[169.97,1.6632],[169.96,60.14664853]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.95239172],[170.12,10.28660523]]]
["bitfinex","SOLUSD",1739923638356,[[170.03,164.2734],[170.0,0.063],[169.98,0.063],[169.97,7.5464],[169.96,60.14664853]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.95239172],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923638559,[[170.03,164.2734],[170.0,0.063],[169.98,0.063],[169.97,1.6632],[169.96,86.79267895]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923638952,[[170.03,164.2734],[170.0,0.063],[169.98,0.063],[169.97,1.6632],[169.96,55.38664853]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.95239172],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923639187,[[170.03,164.2734],[170.0,0.063],[169.98,0.063],[169.97,7.5462],[169.96,55.38664853]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.11,2.0]]]
["bitfinex","SOLUSD",1739923639771,[[170.03,164.2734],[170.0,0.063],[169.98,0.063],[169.97,7.5462],[169.96,55.38664853]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923640069,[[170.03,164.2734],[170.0,0.063],[169.98,0.063],[169.97,7.5462],[169.96,55.38664853]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.95239172],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923640274,[[170.03,164.2734],[170.0,0.063],[169.98,5.9459],[169.97,1.6632],[169.96,55.38664853]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,3.95239172],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923640487,[[170.03,164.2734],[170.0,0.063],[169.98,5.9459],[169.97,1.6632],[169.96,55.38664853]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.11,2.0]]]
["bitfinex","SOLUSD",1739923640689,[[170.03,164.2734],[170.0,0.063],[169.98,5.9459],[169.97,1.6632],[169.96,55.38664853]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923640987,[[170.03,164.2734],[170.0,0.063],[169.98,5.9459],[169.97,1.6632],[169.96,55.38664853]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.11,2.0]]]
["bitfinex","SOLUSD",1739923641289,[[170.03,164.2734],[170.0,0.063],[169.99,13.41184853],[169.98,26.70903042],[169.97,1.6632]],[[170.06,0.03],[170.08,0.03],[170.1,2.95239172],[170.13,9.28660523],[170.14,21.19299887]]]
["bitfinex","SOLUSD",1739923641461,[[170.03,164.2734],[170.0,26.70903042],[169.99,13.41184853],[169.98,1.063],[169.97,2.6632]],[[170.06,0.03],[170.07,26.64603042],[170.08,0.03],[170.1,2.95239172],[170.12,9.28660523]]]
["bitfinex","SOLUSD",1739923641670,[[170.03,164.2734],[170.0,0.063],[169.99,40.05787895],[169.98,0.063],[169.97,17.3711]],[[170.06,26.67603042],[170.08,0.03],[170.1,2.95239172],[170.12,9.28660523],[170.13,19.60059887]]]
["bitfinex","SOLUSD",1739923641869,[[170.03,164.2734],[170.0,0.063],[169.99,13.41184853],[169.98,26.70903042],[169.97,17.3711]],[[170.05,26.64603042],[170.06,0.03],[170.08,0.03],[170.1,2.95239172],[170.12,9.28660523]]]
["bitfinex","SOLUSD",1739923642180,[[170.03,164.2734],[170.0,5.945],[169.99,13.41184853],[169.98,26.70903042],[169.97,17.3711]],[[170.05,26.64603042],[170.06,0.03],[170.08,0.03],[170.1,2.95239172],[170.12,9.28660523]]]
["bitfinex","SOLUSD",1739923643576,[[170.03,164.2734],[170.0,0.063],[169.98,0.063],[169.97,28.30923042],[169.96,46.6948]],[[170.04,26.64603042],[170.06,0.03],[170.08,0.03],[170.1,2.95239172],[170.12,1.03]]]
["bitfinex","SOLUSD",1739923643759,[[170.03,164.2734],[170.0,0.063],[169.98,0.063],[169.97,1.6632],[169.96,73.34083042]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.12,2.03]]]
["bitfinex","SOLUSD",1739923643960,[[170.03,164.2734],[170.0,0.063],[169.98,0.063],[169.97,1.6632],[169.96,73.34083042]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923644381,[[170.03,164.2734],[170.0,0.063],[169.98,5.9458],[169.97,1.6632],[169.96,86.75267895]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.11,4.72]]]
["bitfinex","SOLUSD",1739923644688,[[170.03,164.2734],[170.0,0.063],[169.99,5.8824],[169.98,0.063],[169.97,1.6632]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.11,4.72]]]
["bitfinex","SOLUSD",1739923645184,[[170.03,164.2734],[170.0,0.063],[169.99,5.8824],[169.98,0.063],[169.97,1.6632]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.12,11.28660523]]]
["bitfinex","SOLUSD",1739923645377,[[170.03,164.2734],[170.0,0.063],[169.99,5.8824],[169.98,0.063],[169.97,1.6632]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.11,4.72]]]
["bitfinex","SOLUSD",1739923645682,[[170.03,164.2734],[170.0,0.063],[169.99,5.8824],[169.98,0.063],[169.97,1.6632]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[217.04,8.527763]]]
["bitfinex","SOLUSD",1739923645857,[[170.03,164.2734],[170.0,0.063],[169.98,5.9459],[169.97,1.6632],[169.94,15.7106]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.17,37.02863466]]]
["bitfinex","SOLUSD",1739923646273,[[170.03,164.2734],[170.02,0.063],[170.0,0.063],[169.99,5.8826],[169.98,0.063]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.17,37.02863466]]]
["bitfinex","SOLUSD",1739923646274,[[170.03,164.2734],[170.02,0.063],[170.0,0.063],[169.99,5.8826],[169.98,0.063]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.11,4.72]]]
["bitfinex","SOLUSD",1739923646677,[[170.03,164.2734],[170.02,0.063],[170.0,5.9453],[169.98,0.063],[152.91,0.12813361]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.11,4.72]]]
["bitfinex","SOLUSD",1739923646884,[[170.03,164.2734],[170.02,0.063],[170.0,5.9453],[169.98,0.063],[152.91,0.12813361]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.11,13.97660523]]]
["bitfinex","SOLUSD",1739923647082,[[170.03,164.2734],[170.02,0.063],[170.0,0.063],[169.99,5.8826],[169.98,0.063]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.11,9.25660523]]]
["bitfinex","SOLUSD",1739923647270,[[170.03,164.2734],[170.02,0.063],[170.0,0.063],[169.98,0.063],[169.95,1.0]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.11,13.95660523]]]
["bitfinex","SOLUSD",1739923647470,[[170.03,164.2734],[170.02,0.063],[170.0,5.9452],[169.98,0.063],[169.95,1.0]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.11,13.95660523]]]
["bitfinex","SOLUSD",1739923647770,[[170.03,25.9734],[170.02,0.063],[170.0,138.363],[169.99,5.8826],[169.98,0.063]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.11,13.95660523]]]
["bitfinex","SOLUSD",1739923648077,[[170.03,25.9734],[170.02,0.063],[170.0,138.363],[169.98,5.946],[169.94,15.7106]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.11,15.95660523]]]
["bitfinex","SOLUSD",1739923648378,[[170.03,25.9734],[170.02,0.063],[170.0,138.363],[169.99,5.8826],[169.98,0.063]],[[170.04,26.64603042],[170.06,0.03],[170.08,26.67603042],[170.1,2.95239172],[170.11,14.95660523]]]
["bitfinex","SOLUSD",1739923648571,[[170.03,25.9734],[170.02,0.063],[170.0,138.363],[169.99,5.8826],[169.98,0.063]],[[170.04,16.65010169],[170.06,0.03],[170.08,16.68010169],[170.1,2.95239172],[170.11,14.95660523]]]
["bitfinex","SOLUSD",1739923648959,[[170.03,164.2734],[170.02,0.063],[170.0,35.453],[169.99,30.06195022],[169.98,1.063]],[[170.06,0.03],[170.08,0.03],[170.1,2.95239172],[170.11,9.25660523],[170.12,0.03]]]
["bitfinex","SOLUSD",1739923649170,[[170.03,170.1546],[170.02,0.063],[170.0,52.10310169],[169.99,13.41184853],[169.98,1.063]],[[170.06,0.03],[170.07,16.65010169],[170.08,0.03],[170.1,2.95239172],[170.11,9.25660523]]]
["bitfinex","SOLUSD",1739923649380,[[170.03,164.2734],[170.02,5.9445],[170.0,35.453],[169.99,30.06195022],[169.98,15.7703]],[[170.06,16.68010169],[170.08,0.03],[170.1,2.95239172],[170.11,9.25660523],[170.15,5.7]]]
["bitfinex","SOLUSD",1739923649678,[[170.03,164.2734],[170.02,5.9445],[170.0,35.453],[169.99,30.06195022],[169.98,15.7703]],[[170.06,16.68010169],[170.08,0.03],[170.1,2.95239172],[170.11,9.25660523],[170.14,6.3224]]]
["bitfinex","SOLUSD",1739923650191,[[170.03,164.2734],[170.02,5.9445],[170.0,35.453],[169.99,30.06195022],[169.98,15.7703]],[[170.06,16.68010169],[170.08,0.03],[170.1,2.95239172],[170.11,9.25660523],[170.14,1.6224]]]
["bitfinex","SOLUSD",1739923650488,[[170.03,164.2734],[170.02,5.9445],[170.0,35.453],[169.99,30.06195022],[169.98,15.7703]],[[170.06,16.68010169],[170.08,0.03],[170.1,2.95239172],[170.13,9.28660523],[170.14,25.89299887]]]
["bitfinex","SOLUSD",1739923650795,[[170.03,164.2734],[170.02,0.063],[170.01,5.8819],[170.0,35.453],[169.99,30.06195022]],[[170.06,16.68010169],[170.08,0.03],[170.1,2.95239172],[170.13,9.28660523],[170.14,25.89299887]]]
["bitfinex","SOLUSD",1739923651592,[[170.03,164.2734],[170.02,0.063],[170.0,35.453],[169.99,30.06195022],[169.87,47.117498]],[[170.06,16.68010169],[170.08,0.03],[170.1,2.95239172],[170.13,9.28660523],[170.14,25.89299887]]]
["bitfinex","SOLUSD",1739923651762,[[170.03,164.2734],[170.02,0.063],[170.0,35.453],[169.99,30.06195022],[169.97,2.6632]],[[170.06,16.68010169],[170.08,0.03],[170.1,2.95239172],[170.12,9.28660523],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923652094,[[170.03,164.2734],[170.02,0.063],[170.0,0.063],[169.98,0.063],[169.97,37.0532]],[[170.04,16.65010169],[170.06,0.03],[170.08,16.68010169],[170.1,2.95239172],[170.12,9.28660523]]]
["bitfinex","SOLUSD",1739923652095,[[170.03,164.2734],[170.02,0.063],[170.0,0.063],[169.98,0.063],[169.97,37.0532]],[[170.04,16.65010169],[170.06,0.03],[170.08,16.68010169],[170.1,2.95239172],[170.11,2.0]]]
["bitfinex","SOLUSD",1739923652394,[[170.03,164.2734],[170.02,0.063],[170.0,0.063],[169.98,5.9459],[169.97,37.0532]],[[170.04,16.65010169],[170.06,0.03],[170.08,16.68010169],[170.1,2.95239172],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923652563,[[170.03,164.2734],[170.02,0.063],[170.0,0.063],[169.98,0.063],[169.97,37.0532]],[[170.04,16.65010169],[170.06,0.03],[170.08,16.68010169],[170.1,2.95239172],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923652763,[[170.03,164.2734],[170.02,0.063],[170.0,0.063],[169.99,5.8826],[169.98,0.063]],[[170.04,16.65010169],[170.06,0.03],[170.08,16.68010169],[170.1,2.95239172],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923653196,[[170.03,164.2734],[170.02,0.063],[170.0,0.063],[169.99,5.8826],[169.98,0.063]],[[170.04,16.65010169],[170.06,0.03],[170.08,16.68010169],[170.1,2.95239172],[170.11,2.0]]]
["bitfinex","SOLUSD",1739923653697,[[170.03,164.2734],[170.02,0.063],[170.0,0.063],[169.99,5.8826],[169.98,0.063]],[[170.04,16.65010169],[170.06,0.03],[170.08,16.68010169],[170.1,2.95239172],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923654169,[[170.03,164.2734],[170.02,0.063],[170.0,0.063],[169.99,5.8826],[169.98,0.063]],[[170.04,16.65010169],[170.06,0.03],[170.08,16.68010169],[170.1,2.95239172],[170.11,2.0]]]
["bitfinex","SOLUSD",1739923654378,[[170.03,164.2734],[170.02,0.063],[170.0,0.063],[169.99,5.8826],[169.98,0.063]],[[170.04,16.65010169],[170.06,0.03],[170.08,16.68010169],[170.1,12.20899695],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923654788,[[170.03,164.2734],[170.02,0.063],[170.0,0.063],[169.99,5.8826],[169.98,0.063]],[[170.04,16.65010169],[170.06,0.03],[170.08,16.68010169],[170.1,12.20899695],[170.11,2.0]]]
["bitfinex","SOLUSD",1739923654991,[[170.03,164.2734],[170.02,0.063],[170.0,0.063],[169.99,5.8826],[169.98,0.063]],[[170.04,16.65010169],[170.06,0.03],[170.08,16.68010169],[170.1,12.20899695],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923655284,[[170.03,164.2734],[170.02,0.063],[170.0,0.063],[169.99,5.8826],[169.98,0.063]],[[170.04,16.65010169],[170.06,0.03],[170.08,16.68010169],[170.1,12.20899695],[170.11,2.0]]]
["bitfinex","SOLUSD",1739923655790,[[170.03,164.2734],[170.02,0.063],[170.0,0.063],[169.99,5.8826],[169.98,0.063]],[[170.04,16.65010169],[170.05,2.95551354],[170.06,0.03],[170.08,16.68010169],[170.1,12.20899695]]]
["bitfinex","SOLUSD",1739923656675,[[170.03,25.9734],[170.02,0.063],[170.0,138.363],[169.99,5.8826],[169.98,0.063]],[[170.04,16.65010169],[170.05,2.95551354],[170.06,0.03],[170.08,16.68010169],[170.1,12.20899695]]]
["bitfinex","SOLUSD",1739923656998,[[170.03,25.9734],[170.02,0.063],[170.0,138.363],[169.98,0.063],[169.92,17.65010169]],[[170.04,16.65010169],[170.05,2.95551354],[170.06,0.03],[170.08,16.68010169],[170.1,12.20899695]]]
["bitfinex","SOLUSD",1739923657188,[[170.03,25.9734],[170.02,0.063],[170.0,138.363],[169.98,5.9459],[169.93,1.0]],[[170.04,16.65010169],[170.05,2.95551354],[170.06,0.03],[170.08,16.68010169],[170.1,12.20899695]]]
["bitfinex","SOLUSD",1739923657889,[[170.03,25.9734],[170.02,0.063],[170.0,144.2452],[169.98,0.063],[169.97,53.70330169]],[[170.04,16.65010169],[170.06,0.03],[170.08,16.68010169],[170.1,12.20899695],[170.12,20.60059887]]]
["bitfinex","SOLUSD",1739923658398,[[170.03,25.9734],[170.02,0.063],[170.0,144.2452],[169.98,0.063],[169.97,53.70330169]],[[170.04,16.65010169],[170.06,0.03],[170.08,16.68010169],[170.1,12.20899695],[170.12,19.60059887]]]
["bitfinex","SOLUSD",1739923658900,[[170.03,25.9734],[170.02,0.063],[170.0,144.2452],[169.98,0.063],[169.97,53.70330169]],[[170.04,16.65010169],[170.06,0.03],[170.08,16.68010169],[170.1,12.20899695],[170.12,20.60059887]]]
["bitfinex","SOLUSD",1739923659078,[[170.03,25.9734],[170.02,0.063],[170.0,144.2452],[169.98,0.063],[169.97,53.70330169]],[[170.04,16.65010169],[170.06,0.03],[170.08,16.68010169],[170.1,12.20899695],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923659286,[[170.03,25.9734],[170.02,0.063],[170.01,5.8819],[170.0,138.363],[169.98,16.71310169]],[[170.06,0.03],[170.08,0.03],[170.1,2.95239172],[170.11,9.25660523],[170.12,18.60059887]]]
["bitfinex","SOLUSD",1739923659468,[[170.03,25.9734],[170.02,0.063],[170.01,5.8819],[170.0,138.363],[169.99,16.65010169]],[[170.06,16.68010169],[170.08,0.03],[170.1,2.95239172],[170.11,9.25660523],[170.12,23.26059887]]]
["bitfinex","SOLUSD",1739923659909,[[170.03,25.9734],[170.02,0.063],[170.01,5.8819],[170.0,138.363],[169.98,16.71310169]],[[170.05,16.65010169],[170.06,0.03],[170.08,0.03],[170.1,2.95239172],[170.11,9.25660523]]]
["bitfinex","SOLUSD",1739923660807,[[170.03,25.9734],[170.02,0.063],[170.01,5.8819],[170.0,138.363],[169.98,16.71310169]],[[170.05,16.65010169],[170.06,0.03],[170.08,0.03],[170.1,2.95239172],[170.12,13.94660523]]]
["bitfinex","SOLUSD",1739923661102,[[170.03,25.9734],[170.02,0.063],[170.01,5.8819],[170.0,138.363],[169.98,16.71310169]],[[170.05,16.65010169],[170.06,0.03],[170.08,0.03],[170.1,2.95239172],[170.12,9.28660523]]]
["bitfinex","SOLUSD",1739923662008,[[170.03,25.9734],[170.02,0.063],[170.0,138.363],[169.98,16.71310169],[169.97,38.0532]],[[170.05,16.65010169],[170.06,0.03],[170.08,0.03],[170.1,2.95239172],[170.12,9.28660523]]]
["bitfinex","SOLUSD",1739923662193,[[170.03,25.9734],[170.02,0.063],[170.01,5.8818],[170.0,138.363],[169.99,13.41184853]],[[170.05,16.65010169],[170.06,0.03],[170.08,0.03],[170.1,2.95239172],[170.11,9.25660523]]]
["bitfinex","SOLUSD",1739923662503,[[170.03,170.1545],[170.02,16.71310169],[170.01,36.27198194],[170.0,0.063],[169.99,15.41184853]],[[170.06,0.03],[170.08,16.68010169],[170.1,2.95239172],[170.11,9.25660523],[170.13,18.60059887]]]
["bitfinex","SOLUSD",1739923662674,[[170.03,170.1545],[170.02,21.37310169],[170.01,35.39],[170.0,1.063],[169.99,14.41184853]],[[170.06,0.03],[170.08,16.68010169],[170.1,2.95239172],[170.11,9.25660523],[170.13,18.60059887]]]
["bitfinex","SOLUSD",1739923663109,[[170.03,170.1545],[170.02,34.78495022],[170.01,35.39],[170.0,1.063],[169.99,14.41184853]],[[170.06,0.03],[170.08,16.68010169],[170.1,2.95239172],[170.11,9.25660523],[170.13,18.60059887]]]
["bitfinex","SOLUSD",1739923663275,[[170.04,0.88184282],[170.03,170.1545],[170.02,34.78495022],[170.01,35.39],[170.0,2.063]],[[170.06,0.03],[170.08,0.03],[170.09,16.65010169],[170.11,9.25660523],[170.13,18.60059887]]]
["bitfinex","SOLUSD",1739923663603,[[170.05,5.8806],[170.04,0.88184282],[170.03,164.2734],[170.02,34.78495022],[170.01,35.39]],[[170.06,0.03],[170.08,0.03],[170.09,16.65010169],[170.13,0.03],[170.14,10.87900523]]]
["bitfinex","SOLUSD",1739923663799,[[170.05,170.154],[170.04,0.88184282],[170.02,34.78495022],[170.01,35.39],[169.9,10.54230609]],[[170.06,0.03],[170.08,0.03],[170.09,16.65010169],[170.13,0.03],[170.14,10.87900523]]]
["bitfinex","SOLUSD",1739923664100,[[170.05,170.154],[170.02,34.78495022],[170.01,35.39],[169.9,10.54230609],[169.58,116.27394325]],[[170.06,0.03],[170.08,0.03],[170.09,16.65010169],[170.13,0.03],[170.14,10.87900523]]]
["bitfinex","SOLUSD",1739923664604,[[170.05,170.154],[170.02,34.78495022],[170.01,35.39],[169.9,10.54230609],[169.81,294.89521978]],[[170.06,0.03],[170.08,0.03],[170.09,16.65010169],[170.13,0.03],[170.14,10.87900523]]]
["bitfinex","SOLUSD",1739923664936,[[170.05,170.154],[170.02,34.78495022],[170.01,35.39],[169.9,20.80884859],[169.81,294.89521978]],[[170.06,0.03],[170.08,0.03],[170.09,16.65010169],[170.13,0.03],[170.14,10.87900523]]]
["bitfinex","SOLUSD",1739923665313,[[170.05,178.3491],[170.02,34.78495022],[170.01,35.39],[169.9,20.80884859],[169.81,294.89521978]],[[170.06,0.03],[170.08,0.03],[170.13,0.03],[170.14,9.25660523],[170.16,6.19]]]
["bitfinex","SOLUSD",1739923665512,[[170.05,178.3491],[170.03,16.65010169],[170.02,18.13484853],[170.01,38.3752916],[169.9,20.80884859]],[[170.06,0.03],[170.08,0.03],[170.09,16.65010169],[170.11,2.9693779],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923665820,[[170.05,178.3491],[170.02,34.78495022],[170.01,39.3752916],[170.0,15.7682],[169.9,20.80884859]],[[170.06,0.03],[170.08,0.03],[170.09,16.65010169],[170.11,2.9693779],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923666521,[[170.05,178.3491],[170.02,34.78495022],[170.01,39.3752916],[170.0,15.7682],[169.9,33.98426567]],[[170.06,0.03],[170.08,0.03],[170.09,16.65010169],[170.11,2.9693779],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923667519,[[170.05,178.3491],[170.02,34.78495022],[170.01,39.3752916],[170.0,15.7682],[169.91,39.6929425]],[[170.06,0.03],[170.08,0.03],[170.09,16.65010169],[170.11,2.9693779],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923667720,[[170.05,178.3491],[170.03,16.65010169],[170.02,32.83874853],[170.01,39.3752916],[170.0,1.063]],[[170.06,0.03],[170.08,0.03],[170.09,16.65010169],[170.11,2.9693779],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923669103,[[170.05,178.3491],[170.04,16.65010169],[170.02,32.83874853],[170.01,39.3752916],[170.0,17.71310169]],[[170.06,0.03],[170.08,0.03],[170.1,16.65010169],[170.11,2.9693779],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923669292,[[170.05,178.3491],[170.03,16.65010169],[170.02,32.83874853],[170.01,39.3752916],[170.0,1.063]],[[170.06,0.03],[170.08,0.03],[170.09,16.65010169],[170.11,2.9693779],[170.13,0.03]]]
["bitfinex","SOLUSD",1739923669592,[[170.05,208.41105022],[170.03,2.0],[170.02,19.4269],[170.01,38.3752916],[170.0,16.71310169]],[[170.06,0.03],[170.08,0.03],[170.13,0.03],[170.16,15.44660523],[170.17,37.02863466]]]
["bitfinex","SOLUSD",1739923669783,[[170.05,243.80105022],[170.04,2.0],[170.03,0.063],[170.02,19.4269],[170.01,2.9852916]],[[170.06,0.03],[170.08,0.03],[170.13,0.03],[170.15,2.9353147],[170.16,9.28660523]]]
["bitfinex","SOLUSD",1739923669983,[[170.05,243.80105022],[170.04,2.0],[170.03,0.063],[170.02,19.4269],[170.01,2.9852916]],[[170.06,0.03],[170.08,0.03],[170.13,0.03],[170.14,16.65010169],[170.15,2.9353147]]]
["bitfinex","SOLUSD",1739923670184,[[170.05,243.80105022],[170.04,2.0],[170.03,0.063],[170.02,19.4269],[170.01,2.9852916]],[[170.06,0.03],[170.08,0.03],[170.13,0.03],[170.14,16.65010169]]]
["bitfinex","SOLUSD",1739923670185,[[170.05,243.80105022],[170.04,2.0],[170.03,0.063],[170.02,19.4269],[170.01,2.9852916]],[[170.06,0.0001],[170.08,0.03],[170.13,0.03],[170.14,16.65010169],[170.21,6.6108]]]
["bitfinex","SOLUSD",1739923670388,[[170.06,48.80184853],[170.05,195.99920169],[170.04,15.7015],[170.03,0.063],[170.02,4.723]],[[170.08,0.03],[170.13,0.03],[170.15,16.65010169],[170.2,61.785952],[170.21,6.6108]]]
["bitfinex","SOLUSD",1739923670574,[[170.07,17.53160738],[170.06,48.80184853],[170.05,179.3491],[170.04,15.7015],[170.03,0.063]],[[170.08,0.03],[170.13,0.03],[170.15,16.65010169],[170.16,0.03],[170.18,9.25660523]]]
["bitfinex","SOLUSD",1739923670976,[[170.07,230.60685591],[170.06,13.41184853],[170.05,32.7757],[170.04,15.7015],[170.03,0.063]],[[170.08,0.03],[170.13,0.03],[170.16,0.03],[170.18,9.25660523],[170.2,1.623]]]
["bitfinex","SOLUSD",1739923671175,[[170.11,74.02315022],[170.1,17.7],[170.08,50.16380169],[170.07,154.09546051],[170.05,49.9852]],[[170.13,0.03],[170.16,0.03],[170.18,9.25660523],[170.22,16.65010169],[170.28,9.0817]]]
["bitfinex","SOLUSD",1739923671376,[[170.11,243.81780236],[170.1,17.7],[170.08,24.19040169],[170.07,2.38361198],[170.05,49.9852]],[[170.13,0.03],[170.16,0.03],[170.18,9.25660523],[170.21,53.67873635],[170.24,55.542952]]]
["bitfinex","SOLUSD",1739923671615,[[170.12,71.33015022],[170.11,177.4846],[170.1,17.7],[170.09,14.6973],[170.08,24.19040169]],[[170.13,0.03],[170.16,0.03],[170.18,9.25660523],[170.21,53.67873635],[170.24,55.542952]]]
["bitfinex","SOLUSD",1739923671918,[[170.12,72.21140487],[170.11,177.4846],[170.1,17.7],[170.09,14.6973],[170.08,24.19040169]],[[170.13,0.03],[170.16,0.03],[170.18,9.25660523],[170.21,53.67873635],[170.24,55.542952]]]
["bitfinex","SOLUSD",1739923672119,[[170.15,86.50184853],[170.13,1.0],[170.12,217.29440487],[170.11,12.2112],[170.09,29.3946]],[[170.16,0.03],[170.18,9.25660523],[170.21,37.02863466],[170.24,55.542952],[170.28,8.0817]]]
["bitfinex","SOLUSD",1739923672279,[[170.15,243.33319827],[170.14,1.0],[170.12,48.0512],[170.11,14.09725768],[170.09,29.3946]],[[170.16,0.03],[170.18,9.25660523],[170.21,37.02863466],[170.24,55.542952],[170.28,8.0817]]]
["bitfinex","SOLUSD",1739923672280,[[170.15,243.33319827],[170.14,1.0],[170.12,48.0512],[170.11,14.09725768],[170.09,29.3946]],[[170.16,0.03],[170.18,9.25660523],[170.21,37.02863466],[170.24,55.542952],[170.25,16.65010169]]]
["bitfinex","SOLUSD",1739923672480,[[170.17,49.80184853],[170.16,31.11184853],[170.15,174.95010169],[170.14,1.0],[170.12,48.0512]],[[170.18,9.25660523],[170.21,37.02863466],[170.24,55.542952],[170.25,16.65010169],[170.32,20.5381008]]]
["bitfinex","SOLUSD",1739923672676,[[170.17,88.81195022],[170.16,0.88107242],[170.15,159.3],[170.12,48.0512],[170.11,9.45725768]],[[170.18,5.23e-06],[170.21,37.02863466],[170.24,55.542952],[170.25,16.65010169],[170.32,20.5381008]]]
["bitfinex","SOLUSD",1739923672915,[[170.18,51.31184853],[170.17,191.72195022],[170.16,17.53117411],[170.12,46.5471],[170.11,2.88605768]],[[170.26,25.87897214],[170.27,4.1e-06],[170.29,37.02863466],[170.31,5.8719],[170.32,73.75185369]]]
["bitfinex","SOLUSD",1739923673133,[[170.21,13.41184853],[170.2,16.65010169],[170.19,41.5749],[170.18,180.19524853],[170.17,23.36]],[[170.26,25.87897214],[170.27,4.1e-06],[170.29,37.02863466],[170.31,8.77033282],[170.32,73.75185369]]]
["bitfinex","SOLUSD",1739923673335,[[170.23,13.41184853],[170.22,16.65010169],[170.21,48.80184853],[170.2,1.0],[170.19,24.76575265]],[[170.26,8.72887045],[170.27,4.1e-06],[170.28,16.65010169],[170.29,37.02863466],[170.32,78.06435369]]]
["bitfinex","SOLUSD",1739923673543,[[170.24,5.874],[170.23,177.68524853],[170.22,16.65010169],[170.21,35.39],[170.2,1.0]],[[170.26,8.72887045],[170.27,4.1e-06],[170.29,53.67873635],[170.32,61.414252],[170.35,17.00195011]]]
["bitfinex","SOLUSD",1739923673842,[[170.24,5.874],[170.23,182.34524853],[170.22,16.65010169],[170.21,35.39],[170.2,1.0]],[[170.26,8.72887045],[170.27,4.1e-06],[170.29,53.67873635],[170.32,61.414252],[170.35,17.00195011]]]
["bitfinex","SOLUSD",1739923674042,[[170.24,170.1474],[170.23,34.72195022],[170.21,35.39],[170.2,1.0],[170.04,29.02041633]],[[170.26,8.72887045],[170.27,4.1e-06],[170.29,37.02863466],[170.32,61.414252],[170.35,17.00195011]]]
["bitfinex","SOLUSD",1739923674241,[[170.25,13.41184853],[170.24,205.5374],[170.23,34.72195022],[170.22,1.0],[170.2,1.0]],[[170.26,8.72887045],[170.27,4.1e-06],[170.29,37.02863466],[170.32,55.542952],[170.33,5.871]]]
["bitfinex","SOLUSD",1739923674430,[[170.25,13.41184853],[170.24,205.5374],[170.23,21.31010169],[170.22,1.0],[170.2,1.0]],[[170.26,8.72887045],[170.27,4.1e-06],[170.29,37.02863466],[170.3,16.65010169],[170.32,55.542952]]]
["bitfinex","SOLUSD",1739923674598,[[170.25,13.41184853],[170.24,205.5374],[170.23,21.31010169],[170.22,1.0],[170.2,1.0]],[[170.26,8.72887045],[170.27,4.1e-06],[170.29,53.67873635],[170.32,55.542952],[170.48,17.655627]]]
["bitfinex","SOLUSD",1739923674924,[[170.25,13.41184853],[170.24,205.5374],[170.23,21.31010169],[170.22,1.0],[170.2,1.0]],[[170.26,8.72887045],[170.27,4.1e-06],[170.29,37.02863466],[170.3,16.65010169],[170.32,55.542952]]]
["bitfinex","SOLUSD",1739923675097,[[170.25,13.41184853],[170.24,205.5374],[170.23,22.31010169],[170.2,1.0],[153.27,29.38599117]],[[170.26,8.72887045],[170.27,4.1e-06],[170.29,37.02863466],[170.3,16.65010169],[170.32,55.542952]]]
["bitfinex","SOLUSD",1739923675300,[[170.25,19.28554853],[170.24,199.6634],[170.23,22.31010169],[170.2,1.0],[153.27,29.38599117]],[[170.26,8.72887045],[170.27,4.1e-06],[170.29,37.02863466],[170.3,16.65010169],[170.32,55.542952]]]
["bitfinex","SOLUSD",1739923675542,[[170.25,19.28554853],[170.24,199.6634],[170.23,22.31010169],[170.2,1.0],[153.27,29.38599117]],[[170.26,8.72887045],[170.27,4.1e-06],[170.29,37.02863466],[170.3,16.65010169],[170.32,61.414252]]]
["bitfinex","SOLUSD",1739923675705,[[170.24,164.2734],[170.23,10.5342],[170.22,55.03058773],[170.21,1.0],[170.2,1.0]],[[170.26,8.72887045],[170.27,4.1e-06],[170.29,37.02863466],[170.32,72.19305369],[170.35,2.97988983]]]
["bitfinex","SOLUSD",1739923676036,[[170.24,170.1474],[170.23,18.07184853],[170.22,55.03058773],[170.21,1.0],[170.2,1.0]],[[170.26,8.72887045],[170.27,4.1e-06],[170.28,16.65010169],[170.29,37.02863466],[170.31,5.8716]]]
["bitfinex","SOLUSD",1739923676215,[[170.25,18.09184853],[170.24,170.1474],[170.23,31.06195022],[170.22,38.38048604],[170.2,1.0]],[[170.29,16.65010169],[170.36,15.6755],[170.37,6.4185],[170.38,1.5727],[170.39,4.68]]]
["bitfinex","SOLUSD",1739923676402,[[170.25,18.09184853],[170.24,170.1474],[170.23,16.65010169],[170.22,39.38048604],[170.2,1.0]],[[170.29,16.65010169],[170.34,5.8706],[170.36,15.6755],[170.37,6.4185],[170.38,1.5727]]]
["bitfinex","SOLUSD",1739923676728,[[170.25,18.09184853],[170.24,170.1474],[170.23,16.65010169],[170.22,39.38048604],[170.2,1.0]],[[170.29,16.65010169],[170.34,5.8706],[170.36,14.6755],[170.37,6.4185],[170.38,2.5727]]]
["bitfinex","SOLUSD",1739923677030,[[170.25,18.09184853],[170.24,170.1474],[170.23,16.65010169],[170.22,39.38048604],[170.2,1.0]],[[170.29,16.65010169],[170.34,5.8706],[170.36,15.6755],[170.37,6.4185],[170.38,1.5727]]]
["bitfinex","SOLUSD",1739923677333,[[170.25,182.36524853],[170.24,5.874],[170.23,16.65010169],[170.22,39.38048604],[170.2,1.0]],[[170.29,16.65010169],[170.36,15.6755],[170.37,6.4185],[170.38,1.5727],[170.41,82.7]]]
["bitfinex","SOLUSD",1739923677507,[[170.25,182.36524853],[170.24,5.874],[170.23,16.65010169],[170.22,39.38048604],[170.2,1.0]],[[170.29,16.65010169],[170.32,5.8714],[170.36,15.6755],[170.37,6.4185],[170.38,1.5727]]]
["bitfinex","SOLUSD",1739923677707,[[170.25,182.36524853],[170.24,5.874],[170.23,16.65010169],[170.22,39.38048604],[170.2,1.0]],[[170.29,16.65010169],[170.31,5.8716],[170.36,15.6755],[170.37,6.4185],[170.38,1.5727]]]
["bitfinex","SOLUSD",1739923677902,[[170.25,188.23884853],[170.23,17.65010169],[170.22,38.38048604],[170.2,1.0],[170.1,50.0]],[[170.29,16.65010169],[170.36,15.6755],[170.37,6.4185],[170.38,1.5727],[170.64,364.11453866]]]
["bitfinex","SOLUSD",1739923678106,[[170.25,188.23884853],[170.23,17.65010169],[170.22,38.38048604],[170.2,1.0],[170.1,50.0]],[[170.29,16.65010169],[170.32,5.8713],[170.36,15.6755],[170.37,6.4185],[170.38,1.5727]]]
["bitfinex","SOLUSD",1739923678545,[[170.29,48.80184853],[170.28,17.65010169],[170.27,13.41184853],[170.26,26.4459551],[170.25,175.827]],[[170.4,14.6717],[170.41,5.8682],[170.43,6.0181],[170.45,32.922],[170.47,176.02]]]
["bitfinex","SOLUSD",1739923678824,[[170.34,1.512],[170.29,180.92350169],[170.28,3.76498522],[170.26,8.3533],[170.25,25.2378]],[[170.35,16.65010169],[170.43,20.5362],[170.44,2.0],[170.45,3.01621755],[170.47,6.0181]]]
["bitfinex","SOLUSD",1739923679138,[[170.34,164.2734],[170.3,1.5999],[170.29,4.7],[170.26,6.3533],[170.25,5.8736]],[[170.42,20.11184853],[170.43,20.5362],[170.44,127.82840468],[170.45,3.01621755],[170.47,6.0481]]]
["bitfinex","SOLUSD",1739923679429,[[170.34,164.2734],[170.26,7.9532],[170.25,5.8736],[170.22,15.6867],[170.21,1.0]],[[170.39,40.541],[170.4,18.89172725],[170.41,1.0],[170.42,4.7],[170.44,85.08005615]]]
["bitfinex","SOLUSD",1739923679625,[[170.27,4.7],[170.26,165.8733],[170.23,5.8741],[170.22,6.0126],[170.2,2.0]],[[170.35,20.0],[170.37,1.0],[170.38,7.4263],[170.39,40.541],[170.4,100.59172725]]]
["bitfinex","SOLUSD",1739923679927,[[170.27,164.2734],[170.23,4.7],[170.22,13.4601],[170.2,35.39],[170.18,18.7]],[[170.35,20.0],[170.37,1.0],[170.38,7.4263],[170.39,40.541],[170.4,100.59172725]]]
["bitfinex","SOLUSD",1739923679928,[[170.27,164.2734],[170.23,4.7],[170.22,13.4601],[170.2,35.39],[170.18,18.7]],[[170.35,21.0],[170.37,1.0],[170.38,6.4263],[170.39,132.5854],[170.4,17.89172725]]]
["bitfinex","SOLUSD",1739923680140,[[170.27,164.2734],[170.23,4.72],[170.22,1.5728],[170.21,5.875],[170.2,2.87110237]],[[170.33,20.0],[170.34,1.0],[170.36,5.72],[170.37,13.41184853],[170.38,6.4263]]]
["bitfinex","SOLUSD",1739923680423,[[170.27,164.2734],[170.23,4.72],[170.22,1.5728],[170.21,19.28684853],[170.2,2.87110237]],[[170.28,16.65010169],[170.32,16.65010169],[170.33,20.0],[170.34,1.0],[170.36,5.72]]]
["bitfinex","SOLUSD",1739923680626,[[170.27,164.2734],[170.23,4.72],[170.22,1.5728],[170.21,13.41184853],[170.2,2.87110237]],[[170.28,16.65010169],[170.32,16.65010169],[170.33,20.0],[170.34,5.72],[170.36,1.0]]]
["bitfinex","SOLUSD",1739923680928,[[170.27,25.9734],[170.23,143.02],[170.22,1.5728],[170.2,5.8751],[170.19,52.04010169]],[[170.28,16.65010169],[170.32,16.65010169],[170.33,20.0],[170.34,1.0],[170.35,5.72]]]
["bitfinex","SOLUSD",1739923681226,[[170.23,164.2734],[170.19,4.72],[170.18,1.504],[170.17,25.55639121],[170.16,14.6917]],[[170.28,16.65010169],[170.32,19.55939458],[170.33,26.72],[170.34,13.41184853],[170.36,82.7]]]
["bitfinex","SOLUSD",1739923681421,[[170.23,25.9734],[170.19,4.72],[170.18,14.91584853],[170.17,8.90628952],[170.16,31.34180169]],[[170.24,16.65010169],[170.31,1.0],[170.32,19.55939458],[170.33,25.72],[170.34,13.41184853]]]
["bitfinex","SOLUSD",1739923681615,[[170.23,164.2734],[170.2,5.8754],[170.19,4.72],[170.18,14.91584853],[170.17,26.55639121]],[[170.24,16.65010169],[170.28,5.8729],[170.31,14.6797],[170.32,22.08339458],[170.33,4.72]]]
["bitfinex","SOLUSD",1739923681815,[[170.23,164.2734],[170.2,5.8754],[170.19,4.72],[170.18,31.56595022],[170.17,8.90628952]],[[170.25,16.65010169],[170.28,5.8729],[170.31,14.6797],[170.32,22.08339458],[170.33,4.72]]]
["bitfinex","SOLUSD",1739923682028,[[170.23,164.2734],[170.19,4.72],[170.18,14.91584853],[170.17,6.0126],[170.16,66.73180169]],[[170.24,16.65010169],[170.28,5.8729],[170.31,15.6797],[170.32,22.08339458],[170.33,4.72]]]
["bitfinex","SOLUSD",1739923682220,[[170.23,164.2734],[170.19,4.72],[170.18,14.91584853],[170.17,11.8887],[170.16,50.0817]],[[170.24,16.65010169],[170.28,5.8729],[170.31,15.6797],[170.32,22.08339458],[171.73,0.99]]]
["bitfinex","SOLUSD",1739923682407,[[170.23,164.2734],[170.19,4.72],[170.18,14.91584853],[170.17,6.0126],[170.16,52.04010169]],[[170.24,16.65010169],[170.28,5.8729],[170.31,20.3997],[170.32,21.08339458],[170.33,1.0]]]
["bitfinex","SOLUSD",1739923682610,[[170.23,164.2734],[170.18,14.91584853],[170.17,10.7326],[170.16,52.04010169],[170.02,2.419411]],[[170.24,16.65010169],[170.28,5.9029],[170.31,20.3997],[170.32,22.08339458],[218.77,0.15]]]
["bitfinex","SOLUSD",1739923683006,[[170.23,164.2734],[170.18,14.91584853],[170.17,10.7326],[170.16,52.04010169],[170.15,93.32]],[[170.24,16.65010169],[170.28,5.9029],[170.31,20.3997],[170.32,22.08339458],[218.77,0.15]]]
["bitfinex","SOLUSD",1739923683202,[[170.23,164.2734],[170.18,14.91584853],[170.17,10.7326],[170.16,52.04010169],[170.15,94.32]],[[170.24,16.65010169],[170.28,5.9029],[170.31,20.3997],[170.32,22.08339458],[218.77,0.15]]]
["bitfinex","SOLUSD",1739923683429,[[170.23,25.9734],[170.19,138.3],[170.17,4.72],[170.16,5.8767],[170.15,93.32]],[[170.24,16.65010169],[170.28,5.9029],[170.31,20.3997],[170.32,22.08339458],[218.77,0.15]]]
["bitfinex","SOLUSD",1739923683430,[[170.23,25.9734],[170.19,138.3],[170.17,4.72],[170.16,5.8767],[170.15,93.32]],[[170.24,39.17420338],[170.28,21.2691],[170.29,1.0],[170.3,1.0],[170.31,18.13184853]]]
["bitfinex","SOLUSD",1739923683727,[[170.19,25.9734],[170.16,5.8768],[170.15,98.04],[170.13,2.93255075],[170.12,58.22230169]],[[170.24,39.17420338],[170.28,22.2691],[170.29,1.0],[170.31,18.13184853],[170.61,216.0]]]
["bitfinex","SOLUSD",1739923683938,[[170.19,164.2734],[170.15,103.9171],[170.14,15.04774853],[170.13,2.93255075],[170.12,58.22230169]],[[170.2,16.65010169],[170.24,22.52410169],[170.28,22.2691],[170.29,1.0],[170.31,18.13184853]]]
["bitfinex","SOLUSD",1739923684228,[[170.19,164.2734],[170.15,10.5971],[170.14,15.04774853],[170.13,19.58265244],[170.12,42.5722]],[[170.2,16.65010169],[170.24,22.52410169],[170.28,22.2691],[170.29,1.0],[170.31,18.13184853]]]
["bitfinex","SOLUSD",1739923684427,[[170.19,164.2734],[170.15,21.37010169],[170.14,15.04774853],[170.13,18.62655075],[170.12,42.5722]],[[170.27,5.873],[170.28,6.5874],[170.3,1.0],[170.31,18.13184853],[170.32,118.46209458]]]
["bitfinex","SOLUSD",1739923684729,[[170.19,164.2734],[170.15,4.72],[170.14,2.6359],[170.13,17.62655075],[170.12,41.5722]],[[170.21,16.65010169],[170.27,5.873],[170.28,6.5874],[170.3,1.0],[170.31,1.0]]]
["bitfinex","SOLUSD",1739923684935,[[170.19,164.2734],[170.15,21.37010169],[170.14,2.6359],[170.13,17.62655075],[170.12,41.5722]],[[170.22,16.65010169],[170.27,5.873],[170.28,6.5874],[170.3,1.0],[170.32,104.78339458]]]
["bitfinex","SOLUSD",1739923685116,[[170.19,164.2734],[170.18,22.52620169],[170.16,13.41184853],[170.15,4.72],[170.14,2.6359]],[[170.24,16.65010169],[170.27,5.873],[170.28,6.5874],[170.31,1.0],[170.32,117.19524311]]]
["bitfinex","SOLUSD",1739923685645,[[170.19,164.2734],[170.18,22.52620169],[170.16,13.41184853],[170.15,4.72],[170.14,3.6359]],[[170.24,16.65010169],[170.26,5.8736],[170.28,6.5874],[170.3,14.6801],[170.32,118.19524311]]]
["bitfinex","SOLUSD",1739923685817,[[170.19,164.2734],[170.18,16.65010169],[170.16,13.41184853],[170.15,4.72],[170.14,3.6359]],[[170.25,16.65010169],[170.26,5.8736],[170.28,6.5874],[170.3,14.6801],[170.32,118.19524311]]]
["bitfinex","SOLUSD",1739923686005,[[170.21,16.65010169],[170.19,183.56094853],[170.17,1.0],[170.16,65.45195022],[170.15,19.4121]],[[170.27,16.65010169],[170.28,5.903],[170.32,103.78339458],[170.33,20.3775],[170.34,7.0787]]]
["bitfinex","SOLUSD",1739923686206,[[170.21,180.92350169],[170.19,19.28754853],[170.17,14.6905],[170.16,54.04010169],[170.15,4.72]],[[170.28,16.68010169],[170.32,21.08339458],[170.33,19.3775],[170.34,8.0787],[170.38,82.7]]]
["bitfinex","SOLUSD",1739923686402,[[170.21,185.62350169],[170.19,19.28754853],[170.17,14.6905],[170.16,70.69020269],[169.95,606.83221978]],[[170.28,16.68010169],[170.29,5.8724],[170.32,21.08339458],[170.33,20.3775],[170.34,7.0787]]]
["bitfinex","SOLUSD",1739923686632,[[170.21,185.62350169],[170.19,19.28754853],[170.17,15.6905],[170.16,69.69020269],[169.95,606.83221978]],[[170.28,16.68010169],[170.29,5.8724],[170.32,21.08339458],[170.33,14.6775],[170.34,6.0787]]]
["bitfinex","SOLUSD",1739923687037,[[170.21,185.62350169],[170.19,19.28754853],[170.17,14.6905],[170.16,70.69020269],[169.95,606.83221978]],[[170.28,16.68010169],[170.29,5.8724],[170.32,21.08339458],[170.33,14.6775],[170.34,8.0787]]]
["bitfinex","SOLUSD",1739923687240,[[170.23,16.65010169],[170.22,13.41184853],[170.21,168.9734],[170.19,33.97694853],[170.18,3.89462412]],[[170.28,0.03],[170.3,22.52210169],[170.32,4.43329289],[170.33,14.6775],[170.34,6.0787]]]
["bitfinex","SOLUSD",1739923687546,[[170.24,5.874],[170.23,180.92350169],[170.22,14.93884853],[170.21,4.7],[170.19,16.6894]],[[170.28,0.03],[170.3,16.65010169],[170.31,5.8716],[170.34,6.0787],[170.35,4.7]]]
["bitfinex","SOLUSD",1739923687917,[[170.24,186.79750169],[170.22,14.93884853],[170.21,4.7],[170.19,2.0],[170.16,33.30020269]],[[170.28,0.03],[170.35,4.7],[170.36,1.5685],[170.39,1.0],[170.4,23.72880169]]]
["bitfinex","SOLUSD",1739923688130,[[170.24,186.79750169],[170.22,51.6038],[170.21,4.7],[170.2,1.0],[170.19,1.0]],[[170.28,0.03],[170.32,5.8715],[170.35,2.98265226],[170.36,1.5685],[170.37,15.6747]]]
["bitfinex","SOLUSD",1739923688329,[[170.25,13.41184853],[170.24,184.8325],[170.22,37.917],[170.21,5.7],[170.17,36.28580015]],[[170.28,0.03],[170.35,5.8702],[170.4,12.3472],[170.41,16.6708],[218.0,60.0]]]
["bitfinex","SOLUSD",1739923688537,[[170.27,16.65010169],[170.25,13.41184853],[170.24,184.8325],[170.23,6.0341],[170.22,37.917]],[[170.28,0.03],[170.34,16.65010169],[170.35,5.8702],[170.4,29.99730169],[170.41,15.6708]]]
["bitfinex","SOLUSD",1739923688847,[[170.27,180.92350169],[170.25,13.41184853],[170.24,20.5591],[170.23,6.0341],[170.22,37.917]],[[170.28,0.03],[170.34,16.65010169],[170.35,5.8702],[170.4,28.99730169],[170.41,16.6708]]]
["bitfinex","SOLUSD",1739923689019,[[170.27,180.92350169],[170.25,13.41184853],[170.24,20.5591],[170.23,6.0341],[170.22,37.917]],[[170.28,0.03],[170.34,16.65010169],[170.35,5.8702],[170.36,2.99413419],[170.4,28.99730169]]]
["bitfinex","SOLUSD",1739923689216,[[170.27,164.2734],[170.25,13.41184853],[170.24,5.874],[170.23,6.0341],[170.22,37.917]],[[170.28,0.03],[170.36,2.99413419],[170.4,29.99730169],[170.41,1.0],[170.66,37.02863466]]]
["bitfinex","SOLUSD",1739923689446,[[170.27,164.2734],[170.26,16.65010169],[170.25,13.41184853],[170.23,6.0341],[170.22,37.917]],[[170.28,0.03],[170.33,16.65010169],[170.36,2.99413419],[170.4,30.99730169],[170.66,37.02863466]]]
["bitfinex","SOLUSD",1739923689731,[[170.27,170.1464],[170.26,16.65010169],[170.25,13.41184853],[170.24,14.6849],[170.23,7.0341]],[[170.28,0.03],[170.33,16.65010169],[170.36,2.99413419],[170.38,14.6733],[170.4,30.99730169]]]
["bitfinex","SOLUSD",1739923689926,[[170.27,240.29835022],[170.25,14.41184853],[170.24,31.33500169],[170.23,7.0341],[170.22,1.527]],[[170.28,0.03],[170.36,16.65010169],[170.37,5.8698],[170.4,28.99730169],[170.41,14.6707]]]
["bitfinex","SOLUSD",1739923690141,[[170.27,240.29835022],[170.26,1.0],[170.24,32.33500169],[170.23,6.0341],[170.22,1.527]],[[170.4,28.99730169],[170.43,1.0],[170.44,96.64005615],[170.46,82.7],[218.6,10.0]]]
["bitfinex","SOLUSD",1739923690343,[[170.31,16.65010169],[170.28,48.80184853],[170.27,175.8464],[170.25,1.0],[170.24,16.65010169]],[[170.4,9.0595858],[170.42,14.6699],[170.44,95.64005615],[170.45,2.0],[170.46,87.4]]]
["bitfinex","SOLUSD",1739923690516,[[170.31,164.2734],[170.3,16.65010169],[170.28,48.80184853],[170.27,10.573],[170.25,4.91317186]],[[170.37,36.65010169],[170.4,6.0787],[170.41,3.89933466],[170.42,14.6699],[170.44,98.19725615]]]
["bitfinex","SOLUSD",1739923690720,[[170.31,164.2734],[170.29,16.65010169],[170.28,48.80184853],[170.27,10.573],[170.26,1.0]],[[170.36,16.65010169],[170.4,22.72880169],[170.41,2.89933466],[170.42,14.6699],[170.44,99.19725615]]]
["bitfinex","SOLUSD",1739923690918,[[170.31,164.2734],[170.29,16.65010169],[170.28,48.80184853],[170.27,11.573],[170.15,50.0]],[[170.36,16.65010169],[170.4,22.72880169],[170.41,2.89933466],[170.42,14.6699],[170.44,99.19725615]]]
["bitfinex","SOLUSD",1739923691145,[[170.31,164.2734],[170.3,16.65010169],[170.28,48.80184853],[170.27,11.573],[170.15,50.0]],[[170.36,16.65010169],[170.4,22.72880169],[170.41,2.89933466],[170.42,14.6699],[170.44,99.19725615]]]
["bitfinex","SOLUSD",1739923691332,[[170.31,170.1448],[170.3,16.65010169],[170.28,48.80184853],[170.27,20.3825],[170.15,50.0]],[[170.36,16.65010169],[170.38,5.8694],[170.4,22.72880169],[170.41,2.89933466],[170.42,14.6699]]]
["bitfinex","SOLUSD",1739923691917,[[170.31,164.2734],[170.3,16.65010169],[170.28,48.80184853],[170.27,20.3825],[170.15,50.0]],[[170.36,16.65010169],[170.4,22.72880169],[170.41,3.89933466],[170.42,14.6699],[170.45,4.7]]]
["bitfinex","SOLUSD",1739923692226,[[170.31,170.1449],[170.3,16.65010169],[170.28,48.80184853],[170.27,19.3825],[170.26,1.0]],[[170.39,5.8688],[170.4,22.72880169],[170.41,2.89933466],[170.42,14.6699],[170.44,96.8172]]]
["bitfinex","SOLUSD",1739923692433,[[170.32,31.59205022],[170.31,205.5349],[170.29,1.0],[170.28,13.41184853],[170.27,19.3825]],[[170.39,5.8688],[170.42,14.6699],[170.43,2.93428598],[170.46,2.03],[170.47,6.3473]]]
["bitfinex","SOLUSD",1739923692638,[[170.33,4.7],[170.32,165.8035],[170.3,16.65010169],[170.29,35.39],[170.27,14.6825]],[[170.39,5.8688],[170.42,14.6699],[170.43,2.93428598],[170.46,2.03],[170.47,6.3473]]]
["bitfinex","SOLUSD",1739923692639,[[170.33,4.7],[170.32,165.8035],[170.3,16.65010169],[170.29,35.39],[170.27,14.6825]],[[170.37,16.65010169],[170.39,5.8688],[170.42,14.6699],[170.43,3.93428598],[170.44,1.0]]]
["bitfinex","SOLUSD",1739923692833,[[170.33,4.7],[170.32,164.2734],[170.28,5.8723],[170.27,18.18020169],[170.25,2.91317186]],[[170.34,16.65010169],[170.39,20.541],[170.4,16.65010169],[170.42,2.0],[170.43,2.93428598]]]
["bitfinex","SOLUSD",1739923693145,[[170.32,164.2734],[170.28,10.5723],[170.27,18.18020169],[170.25,2.91317186],[170.23,6.0341]],[[170.34,16.65010169],[170.39,20.541],[170.4,16.65010169],[170.41,1.0],[170.42,1.0]]]
["bitfinex","SOLUSD",1739923693443,[[170.32,25.9734],[170.28,148.8723],[170.27,14.94194853],[170.26,16.65010169],[170.25,2.91317186]],[[170.33,16.65010169],[170.34,5.8706],[170.38,2.98872815],[170.39,14.6722],[170.4,17.65010169]]]
["bitfinex","SOLUSD",1739923693744,[[170.32,25.9734],[170.28,148.8723],[170.27,14.94194853],[170.26,16.65010169],[170.25,2.91317186]],[[170.33,16.65010169],[170.35,5.8703],[170.38,2.98872815],[170.39,14.6722],[170.4,17.65010169]]]
["bitfinex","SOLUSD",1739923693952,[[170.32,25.9734],[170.28,148.8723],[170.27,31.59205022],[170.26,35.39],[170.25,2.91317186]],[[170.34,16.65010169],[170.35,5.8703],[170.38,2.98872815],[170.39,14.6722],[170.4,17.65010169]]]
["bitfinex","SOLUSD",1739923694438,[[170.32,25.9734],[170.29,5.872],[170.28,159.65010169],[170.27,14.94194853],[170.26,50.0727]],[[170.35,16.65010169],[170.36,20.0],[170.37,5.8695],[170.4,16.65010169],[170.41,4.7]]]
["bitfinex","SOLUSD",1739923695014,[[170.32,25.9734],[170.29,22.52210169],[170.28,143.0],[170.27,14.94194853],[170.26,50.0727]],[[170.36,16.65010169],[170.37,5.8695],[170.4,16.65010169],[170.41,4.7],[217.84,123.594342]]]
["bitfinex","SOLUSD",1739923695230,[[170.32,25.9734],[170.29,5.872],[170.28,159.65010169],[170.27,14.94194853],[170.26,50.1357]],[[170.35,16.65010169],[170.37,25.8695],[170.4,31.32190169],[170.41,5.7],[170.42,1.0]]]
["bitfinex","SOLUSD",1739923695432,[[170.32,25.9734],[170.29,5.872],[170.28,159.65010169],[170.27,14.94194853],[170.26,50.1357]],[[170.35,22.52040169],[170.37,20.0],[170.4,31.32190169],[170.41,4.7],[170.42,1.0]]]
["bitfinex","SOLUSD",1739923695630,[[170.32,25.9734],[170.3,5.8719],[170.28,195.04010169],[170.27,14.94194853],[170.26,14.7457]],[[170.35,16.65010169],[170.36,5.8999],[170.37,20.0],[170.4,31.32190169],[170.41,4.7]]]
["bitfinex","SOLUSD",1739923695829,[[170.32,25.9734],[170.3,5.8719],[170.29,16.65010169],[170.28,178.39],[170.27,14.94194853]],[[170.36,16.68010169],[170.37,25.8696],[170.4,31.32190169],[170.41,4.7],[170.43,3.93428598]]]
["bitfinex","SOLUSD",1739923696048,[[170.32,25.9734],[170.3,5.8719],[170.28,195.04010169],[170.27,14.94194853],[153.84,3.44834711]],[[170.35,16.65010169],[170.36,0.03],[170.37,25.8696],[170.4,31.32190169],[170.43,8.63428598]]]
["bitfinex","SOLUSD",1739923696347,[[170.32,31.8445],[170.31,16.65010169],[170.3,48.80184853],[170.28,158.6811],[170.27,2.5301]],[[170.36,0.03],[170.38,16.65010169],[170.39,5.869],[170.43,17.60308598],[170.45,36.0357]]]
["bitfinex","SOLUSD",1739923696525,[[170.32,48.49460169],[170.3,48.80184853],[170.28,158.6811],[170.27,2.5301],[153.74,280.0]],[[170.36,0.03],[170.38,16.65010169],[170.39,5.869],[170.43,17.60308598],[170.45,36.0357]]]
["bitfinex","SOLUSD",1739923696721,[[170.32,48.49460169],[170.3,48.80184853],[170.28,158.6811],[170.27,2.5301],[153.74,280.0]],[[170.36,0.03],[170.38,16.65010169],[170.39,5.869],[170.43,17.60308598],[170.45,35.0357]]]
["bitfinex","SOLUSD",1739923697041,[[170.32,48.49460169],[170.3,48.80184853],[170.28,158.6811],[170.27,2.5301],[153.74,280.0]],[[170.36,0.03],[170.38,16.65010169],[170.39,5.869],[170.43,17.60308598],[170.45,29.3357]]]
["bitfinex","SOLUSD",1739923697230,[[170.32,67.2345],[170.28,157.6811],[170.27,21.2301],[170.25,32.27997186],[153.74,280.0]],[[170.36,0.03],[170.38,16.65010169],[170.42,1.0],[170.43,17.60308598],[170.45,3.39125502]]]
["bitfinex","SOLUSD",1739923697431,[[170.32,67.2345],[170.31,30.06195022],[170.28,157.6811],[170.27,21.2301],[170.25,32.27997186]],[[170.36,0.03],[170.38,16.65010169],[170.42,1.0],[170.43,17.60308598],[170.45,3.39125502]]]
["bitfinex","SOLUSD",1739923697631,[[170.32,67.2345],[170.31,30.06195022],[170.28,158.6811],[170.27,19.2301],[170.26,1.063]],[[170.36,0.03],[170.38,16.65010169],[170.43,18.60308598],[170.45,3.39125502],[218.12,0.74925]]]
["bitfinex","SOLUSD",1739923697847,[[170.32,67.2345],[170.31,30.06195022],[170.28,158.6811],[170.27,19.2301],[170.26,1.063]],[[170.36,0.03],[170.38,16.65010169],[170.43,17.60308598],[170.44,83.7],[170.45,3.39125502]]]
["bitfinex","SOLUSD",1739923698023,[[170.32,67.2345],[170.31,30.06195022],[170.28,158.6811],[170.27,19.2301],[170.26,1.063]],[[170.36,0.03],[170.38,16.65010169],[170.4,5.8686],[170.43,17.60308598],[170.44,82.7]]]
["bitfinex","SOLUSD",1739923698224,[[170.32,222.18460169],[170.31,13.41184853],[170.28,20.3811],[170.27,19.2301],[170.26,1.063]],[[170.36,0.03],[170.39,16.65010169],[170.4,5.8686],[170.43,17.60308598],[170.46,6.73]]]
["bitfinex","SOLUSD",1739923698528,[[170.33,30.06195022],[170.32,205.5345],[170.3,15.6795],[170.28,4.7],[170.27,19.2301]],[[170.36,0.03],[170.4,16.65010169],[170.41,5.8682],[170.46,4.73],[170.47,8.3173]]]
["bitfinex","SOLUSD",1739923698728,[[170.33,30.06195022],[170.32,205.5345],[170.3,15.6795],[170.29,1.0],[170.28,4.7]],[[170.36,0.03],[170.4,16.65010169],[170.41,5.8682],[170.46,20.3966],[170.47,7.3173]]]
["bitfinex","SOLUSD",1739923699123,[[170.33,30.06195022],[170.32,205.5345],[170.3,15.6795],[170.29,17.650102],[170.28,4.7]],[[170.36,0.03],[170.4,16.65010169],[170.41,5.8682],[170.44,2.97496043],[170.46,20.3966]]]
["bitfinex","SOLUSD",1739923699323,[[170.33,30.06195022],[170.32,205.5345],[170.3,15.6795],[170.29,17.650102],[170.28,4.7]],[[170.36,0.03],[170.4,16.65010169],[170.41,5.8682],[170.44,2.97496043],[170.45,1.0]]]
["bitfinex","SOLUSD",1739923699523,[[170.34,5.8706],[170.33,30.06195022],[170.32,199.6634],[170.31,17.7],[170.3,15.6795]],[[170.36,0.03],[170.4,16.65010169],[170.41,5.8682],[170.44,2.97496043],[170.45,1.0]]]
["bitfinex","SOLUSD",1739923699739,[[170.34,170.144],[170.33,65.45195022],[170.32,17.7],[170.31,1.0],[170.3,14.6795]],[[170.36,0.03],[170.4,16.65010169],[170.41,5.8682],[170.44,2.97496043]]]
["bitfinex","SOLUSD",1739923699740,[[170.34,170.144],[170.33,65.45195022],[170.32,17.7],[170.31,1.0],[170.3,14.6795]],[[170.36,0.03],[170.4,16.65010169],[170.41,5.8682],[170.44,2.97496043],[170.46,15.6966]]]
["bitfinex","SOLUSD",1739923699948,[[170.34,222.18410169],[170.32,18.7],[170.25,29.3668],[170.2,50.0],[170.18,93.26]],[[170.36,0.03],[170.44,2.97496043],[170.46,14.6966],[170.47,14.36920822],[170.48,18.26950169]]]
["bitfinex","SOLUSD",1739923700251,[[170.35,13.41184853],[170.34,222.18410169],[170.32,33.3778],[170.25,29.3668],[170.2,50.0]],[[170.36,0.03],[170.41,16.65010169],[170.42,5.8678],[170.46,14.6966],[170.47,12.0173]]]
["bitfinex","SOLUSD",1739923700452,[[170.35,164.2734],[170.34,22.52070169],[170.33,35.39],[170.32,32.3778],[170.31,1.0]],[[170.36,0.03],[170.4,16.65010169],[170.46,14.6966],[170.47,12.0173],[170.48,19.26950169]]]
["bitfinex","SOLUSD",1739923700618,[[170.35,164.2734],[170.34,22.52070169],[170.33,35.39],[170.32,32.3778],[170.31,1.0]],[[170.36,0.03],[170.4,16.65010169],[170.42,5.8681],[170.46,14.6966],[170.47,12.0173]]]
["bitfinex","SOLUSD",1739923700824,[[170.35,164.2734],[170.34,10.5706],[170.33,48.80184853],[170.32,32.3778],[170.31,1.0]],[[170.36,0.03],[170.4,16.65010169],[170.42,5.8681],[170.46,14.6966],[170.47,12.0173]]]
["bitfinex","SOLUSD",1739923701044,[[170.35,164.2734],[170.34,27.22070169],[170.33,48.80184853],[170.32,35.27074824],[170.31,1.0]],[[170.36,0.03],[170.4,16.65010169],[170.42,5.8681],[170.45,2.96708114],[170.46,15.6966]]]
["bitfinex","SOLUSD",1739923701247,[[170.35,164.2734],[170.34,4.7],[170.33,35.39],[170.29,31.330502],[170.28,1.0]],[[170.36,0.03],[170.38,16.65010169],[170.4,5.8686],[170.44,14.6683],[170.45,2.96708114]]]
["bitfinex","SOLUSD",1739923701431,[[170.35,164.2734],[170.34,4.7],[170.33,35.39],[170.32,16.65010169],[170.29,14.6804]],[[170.36,0.03],[170.38,16.65010169],[170.4,5.8686],[170.44,14.6683],[170.45,3.96708114]]]
["bitfinex","SOLUSD",1739923701637,[[170.35,164.2734],[170.34,4.7],[170.32,16.65010169],[170.31,13.41184853],[170.3,35.39]],[[170.36,0.03],[170.38,16.65010169],[170.44,14.6683],[170.45,4.96708114],[170.46,0.03]]]
["bitfinex","SOLUSD",1739923701836,[[170.35,25.9734],[170.34,143.0],[170.31,16.65010169],[170.3,35.39],[170.28,16.650102]],[[170.36,0.03],[170.38,16.65010169],[170.44,1.0],[170.45,3.96708114],[170.46,0.03]]]
["bitfinex","SOLUSD",1739923702031,[[170.35,25.9734],[170.34,138.3],[170.3,35.39],[170.29,16.65010169],[170.27,1.5301]],[[170.36,16.68010169],[170.38,5.8692],[170.4,16.65010169],[170.42,15.67],[170.43,1.0]]]
["bitfinex","SOLUSD",1739923702249,[[170.35,25.9734],[170.34,138.3],[170.31,4.7],[170.3,57.91180169],[170.27,1.5301]],[[170.36,16.68010169],[170.38,5.8692],[170.4,16.65010169],[170.42,15.67],[170.43,1.0]]]
["bitfinex","SOLUSD",1739923702426,[[170.35,25.9734],[170.34,138.3],[170.31,4.7],[170.3,52.04010169],[170.28,13.41184853]],[[170.36,16.68010169],[170.38,5.8692],[170.4,16.65010169],[170.42,15.67],[170.44,1.0]]]
["bitfinex","SOLUSD",1739923702758,[[170.35,25.9734],[170.34,138.3],[170.31,4.7],[170.3,22.52200169],[170.28,13.41184853]],[[170.36,16.68010169],[170.38,5.8692],[170.4,16.65010169],[170.42,15.67],[170.43,1.0]]]
["bitfinex","SOLUSD",1739923702933,[[170.35,25.9734],[170.34,138.3],[170.31,4.7],[170.3,22.52200169],[170.28,13.41184853]],[[170.36,16.68010169],[170.38,5.8692],[170.4,16.65010169],[170.42,16.67],[171.5,38.38018011]]]
["bitfinex","SOLUSD",1739923703139,[[170.35,25.9734],[170.34,138.3],[170.33,5.8706],[170.32,16.65010169],[170.31,18.11184853]],[[170.36,0.03],[170.38,16.65010169],[170.39,5.8689],[170.42,14.67],[170.44,1.0]]]
["bitfinex","SOLUSD",1739923703345,[[170.35,25.9734],[170.34,138.3],[170.33,5.8706],[170.32,16.65010169],[170.31,18.11184853]],[[170.36,0.03],[170.38,16.65010169],[170.42,14.67],[170.44,1.0],[170.46,0.03]]]
["bitfinex","SOLUSD",1739923703546,[[170.35,25.9734],[170.34,138.3],[170.32,16.65010169],[170.31,18.11184853]],[[170.36,0.03],[170.38,16.65010169],[170.44,1.0],[170.46,0.03]]]
["bitfinex","SOLUSD",1739923703547,[[170.35,25.9734],[170.34,144.1705],[170.32,16.65010169],[170.31,18.11184853],[153.7,0.11982839]],[[170.36,0.03],[170.38,16.65010169],[170.4,5.8686],[170.44,1.0],[170.45,17.63458114]]]
["bitfinex","SOLUSD",1739923703931,[[170.35,25.9734],[170.34,144.1705],[170.32,16.65010169],[170.31,18.11184853],[170.29,14.6804]],[[170.36,0.03],[170.38,16.65010169],[170.4,5.8686],[170.44,1.0],[170.45,17.63458114]]]
["bitfinex","SOLUSD",1739923704147,[[170.35,25.9734],[170.34,138.3],[170.31,21.35010169],[170.29,14.6804],[170.27,39.87835579]],[[170.36,0.03],[170.38,16.65010169],[170.43,1.0],[170.44,1.0],[170.45,2.96708114]]]
["bitfinex","SOLUSD",1739923704373,[[170.35,25.9734],[170.34,138.3],[170.32,5.8712],[170.31,21.35010169],[170.29,14.6804]],[[170.36,0.03],[170.37,16.65010169],[170.38,5.8692],[170.43,15.6692],[170.44,1.0]]]
["bitfinex","SOLUSD",1739923704531,[[170.35,25.9734],[170.34,138.3],[170.33,5.8709],[170.31,21.35010169],[170.29,28.09224853]],[[170.36,0.03],[170.38,16.65010169],[170.39,5.8689],[170.43,14.6692],[170.44,1.0]]]
["bitfinex","SOLUSD",1739923704733,[[170.35,25.9734],[170.34,138.3],[170.33,5.8709],[170.32,16.65010169],[170.31,4.7]],[[170.36,0.03],[170.38,16.65010169],[170.39,5.8689],[170.43,14.6692],[170.44,1.0]]]
["bitfinex","SOLUSD",1739923705228,[[170.35,170.1436],[170.32,30.06195022],[170.31,19.3787],[170.29,13.41184853],[170.18,122.52670891]],[[170.36,0.03],[170.38,16.65010169],[170.42,5.8678],[170.45,3.96708114],[170.46,14.6965]]]
["bitfinex","SOLUSD",1739923705541,[[170.35,164.2734],[170.32,30.06195022],[170.31,19.3787],[170.28,1.0],[170.27,40.87835579]],[[170.36,0.03],[170.39,16.65010169],[170.43,20.0],[170.44,1.0],[170.45,2.96708114]]]
["bitfinex","SOLUSD",1739923705755,[[170.35,164.2734],[170.34,5.8705],[170.32,30.06195022],[170.31,19.3787],[170.29,1.0]],[[170.36,0.03],[170.38,16.65010169],[170.4,5.8685],[170.43,20.0],[170.44,1.0]]]
["bitfinex","SOLUSD",1739923705925,[[170.35,164.2734],[170.34,5.8705],[170.32,16.65010169],[170.31,54.7687],[170.28,1.0]],[[170.36,0.03],[170.38,16.65010169],[170.4,5.8685],[170.43,20.0],[170.44,1.0]]]
["bitfinex","SOLUSD",1739923706335,[[170.35,164.2734],[170.34,5.8705],[170.32,16.65010169],[170.31,54.7687],[170.3,13.41184853]],[[170.36,0.03],[170.39,16.65010169],[170.4,5.8685],[170.43,20.0],[170.44,1.0]]]
["bitfinex","SOLUSD",1739923707655,[[170.35,170.1436],[170.33,16.65010169],[170.31,54.7687],[170.3,14.41184853],[170.28,6.906]],[[170.36,0.03],[170.43,20.0],[170.46,14.6965],[170.47,11.9973],[170.49,113.0285]]]
["bitfinex","SOLUSD",1739923707831,[[170.35,170.1436],[170.34,16.65010169],[170.31,54.7687],[170.3,14.41184853],[170.29,1.0]],[[170.36,0.03],[170.4,16.65010169],[170.43,20.0],[170.46,14.6965],[170.47,11.9973]]]
["bitfinex","SOLUSD",1739923708147,[[170.35,164.2734],[170.34,5.8705],[170.32,16.65010169],[170.31,54.7687],[170.3,13.41184853]],[[170.36,0.03],[170.38,16.65010169],[170.4,5.8688],[170.44,14.6684],[170.45,4.96708114]]]
["bitfinex","SOLUSD",1739923708345,[[170.35,164.2734],[170.34,5.8705],[170.32,16.65010169],[170.31,54.7687],[170.3,13.41184853]],[[170.36,0.03],[170.38,16.65010169],[170.4,5.8688],[170.44,14.6684],[170.45,3.96708114]]]
["bitfinex","SOLUSD",1739923708550,[[170.35,164.2734],[170.34,5.8705],[170.32,16.65010169],[170.31,54.7687],[170.3,13.41184853]],[[170.36,0.03],[170.39,16.65010169],[170.4,5.8688],[170.44,14.6684],[170.45,4.96708114]]]
["bitfinex","SOLUSD",1739923708959,[[170.35,164.2734],[170.32,16.65010169],[170.31,54.7687],[170.3,13.41184853],[153.69,1.0]],[[170.36,0.03],[170.38,16.65010169],[170.44,14.6684],[170.45,4.96708114],[218.47,47.13248863]]]
["bitfinex","SOLUSD",1739923709253,[[170.35,164.2734],[170.34,5.8705],[170.32,16.65010169],[170.31,54.7687],[170.3,13.41184853]],[[170.36,0.03],[170.38,16.65010169],[170.4,5.8686],[170.44,15.6684],[170.45,2.96708114]]]
["bitfinex","SOLUSD",1739923709451,[[170.35,170.1436],[170.33,16.65010169],[170.31,54.7687],[170.3,13.41184853],[153.69,1.0]],[[170.36,0.03],[170.39,16.65010169],[170.41,5.8682],[170.44,14.6684],[170.45,2.96708114]]]
["bitfinex","SOLUSD",1739923709831,[[170.35,164.2734],[170.34,5.8705],[170.32,16.65010169],[170.31,54.7687],[170.3,13.41184853]],[[170.36,0.03],[170.39,16.65010169],[170.4,5.8685],[170.44,15.6684],[170.45,2.96708114]]]
["bitfinex","SOLUSD",1739923710026,[[170.35,164.2734],[170.34,5.8705],[170.32,16.65010169],[170.31,54.7687],[170.3,13.41184853]],[[170.36,0.03],[170.38,16.65010169],[170.4,5.8685],[170.44,14.6684],[170.45,2.96708114]]]
["bitfinex","SOLUSD",1739923710233,[[170.35,164.2734],[170.31,54.7687],[170.3,13.41184853]],[[170.36,0.03],[170.4,5.8685],[170.45,2.96708114]]]
["bitfinex","SOLUSD",1739923710234,[[170.35,170.1436],[170.33,16.65010169],[170.31,54.7687],[170.3,14.41184853],[170.28,6.906]],[[170.36,0.03],[170.4,16.65010169],[170.43,5.8675],[170.45,2.96708114],[170.46,4.69]]]
["bitfinex","SOLUSD",1739923710545,[[170.35,170.1436],[170.34,16.65010169],[170.31,54.7687],[170.3,14.41184853],[170.28,6.906]],[[170.36,0.03],[170.4,16.65010169],[170.43,5.8675],[170.45,2.96708114],[170.46,0.03]]]
["bitfinex","SOLUSD",1739923710968,[[170.35,170.1436],[170.34,16.65010169],[170.31,54.7687],[170.3,14.41184853],[170.28,6.906]],[[170.36,0.03],[170.4,16.65010169],[170.45,2.96708114],[170.46,0.03],[218.77,0.15]]]
["bitfinex","SOLUSD",1739923711184,[[170.35,170.1436],[170.34,16.65010169],[170.31,54.7687],[170.3,14.41184853],[170.29,29.3609]],[[170.36,0.03],[170.4,16.65010169],[170.43,5.8676],[170.45,2.96708114],[170.46,0.03]]]
["bitfinex","SOLUSD",1739923711899,[[170.35,170.1436],[170.34,16.65010169],[170.31,54.7687],[170.3,14.41184853],[170.29,29.3609]],[[170.36,0.03],[170.4,16.65010169],[170.45,2.96708114],[170.46,0.03],[170.81,37.06301002]]]
["bitfinex","SOLUSD",1739923712067,[[170.35,170.1436],[170.33,16.65010169],[170.31,54.7687],[170.3,14.41184853],[170.29,29.3609]],[[170.36,0.03],[170.4,16.65010169],[170.45,2.96708114],[170.46,0.03],[170.47,110.3429]]]
["bitfinex","SOLUSD",1739923712270,[[170.35,170.1436],[170.33,16.65010169],[170.32,2.93565593],[170.31,54.7687],[170.3,14.41184853]],[[170.36,0.03],[170.4,16.65010169],[170.42,5.8679],[170.45,2.96708114],[170.46,0.03]]]
["bitfinex","SOLUSD",1739923714198,[[170.35,170.1436],[170.33,16.65010169],[170.32,9.57495593],[170.31,54.7687],[170.3,14.41184853]],[[170.36,0.03],[170.4,16.65010169],[170.42,5.8679],[170.45,2.96708114],[170.46,0.03]]]
["bitfinex","SOLUSD",1739923714427,[[170.35,170.1436],[170.34,16.65010169],[170.32,9.57495593],[170.31,54.7687],[170.3,14.41184853]],[[170.36,0.03],[170.4,16.65010169],[170.42,5.8679],[170.45,2.96708114],[170.46,0.03]]]
["bitfinex","SOLUSD",1739923715101,[[170.35,170.1436],[170.34,16.65010169],[170.32,9.57495593],[170.31,54.7687],[170.3,14.41184853]],[[170.36,0.03],[170.4,16.65010169],[170.41,5.8682],[170.45,2.96708114],[170.46,1.03]]]
["bitfinex","SOLUSD",1739923715272,[[170.35,170.1436],[170.33,16.65010169],[170.32,9.57495593],[170.31,54.7687],[170.3,14.41184853]],[[170.36,0.03],[170.4,16.65010169],[170.41,5.8682],[170.45,17.63428114],[170.46,1.03]]]
["bitfinex","SOLUSD",1739923715475,[[170.35,205.5336],[170.34,16.65010169],[170.33,13.41184853],[170.32,10.57495593],[170.31,19.3787]],[[170.36,0.03],[170.43,5.8676],[170.45,2.96708114],[170.46,0.03],[170.47,93.6773]]]
["bitfinex","SOLUSD",1739923715692,[[170.35,235.59555022],[170.32,10.57495593],[170.31,19.3787],[170.3,1.0],[170.25,29.3677]],[[170.36,0.03],[170.41,16.65010169],[170.43,5.8676],[170.45,2.96708114],[170.46,0.03]]]
["bitfinex","SOLUSD",1739923715892,[[170.35,235.59555022],[170.32,10.57495593],[170.31,20.3787],[170.25,29.3677],[153.27,29.38599117]],[[170.36,0.03],[170.41,16.65010169],[170.43,5.8676],[170.45,2.96708114],[170.46,0.03]]]
["bitfinex","SOLUSD",1739923716082,[[170.35,235.59555022],[170.32,10.57495593],[170.31,26.2463],[170.29,31.68536674],[170.25,29.3677]],[[170.36,0.03],[170.41,16.65010169],[170.43,5.8676],[170.45,2.96708114],[170.46,0.03]]]
["bitfinex","SOLUSD",1739923716270,[[170.35,238.97217477],[170.32,10.57495593],[170.31,26.2463],[170.29,31.68536674],[170.25,29.3677]],[[170.36,0.03],[170.41,16.65010169],[170.43,5.8676],[170.45,2.96708114],[170.46,0.03]]]
["bitfinex","SOLUSD",1739923717308,[[170.43,55.39],[170.4,26.8755],[170.39,20.0],[170.35,238.97217477],[170.32,10.57495593]],[[170.46,0.03]]]
["bitfinex","SOLUSD",1739923717309,[[170.43,55.39],[170.4,26.8755],[170.39,20.0],[170.35,221.49602793],[170.33,30.3538]],[[170.46,0.03],[170.57,1.0],[170.59,7.5036],[170.6,84.3424],[170.87,216.0]]]
["bitfinex","SOLUSD",1739923717472,[[170.45,90.05795022],[170.44,4.68],[170.43,165.1531001],[170.41,1.0],[170.4,24.82560169]],[[170.46,0.03],[170.57,1.0],[170.59,7.5036],[170.6,84.3424],[170.87,216.0]]]
["bitfinex","SOLUSD",1739923717473,[[170.45,90.05795022],[170.44,4.68],[170.43,165.1531001],[170.41,1.0],[170.4,24.82560169]],[[170.46,0.03],[170.57,16.65010169],[170.59,6.5036],[170.6,1.6424],[170.61,17.650101]]]
["bitfinex","SOLUSD",1739923717669,[[170.49,36.897],[170.48,25.906],[170.46,32.11184853],[170.45,212.86491386],[170.44,4.68]],[[170.63,6.5648],[170.64,20.32010169],[170.65,2.5488],[170.66,1.0],[170.71,82.7]]]
["bitfinex","SOLUSD",1739923717982,[[170.49,231.23235022],[170.48,42.55610169],[170.47,0.87932693],[170.46,17.7],[170.45,4.92467148]],[[170.59,16.65010169],[170.6,5.8618],[170.62,3.98820015],[170.63,22.2165],[170.64,16.65010169]]]
["bitfinex","SOLUSD",1739923718179,[[170.49,231.23235022],[170.48,42.55610169],[170.47,1.0],[170.46,36.328399],[170.45,2.92467148]],[[170.59,16.65010169],[170.62,2.98820015],[170.63,23.57052524],[170.64,18.65010169],[170.8,57.02863466]]]
["bitfinex","SOLUSD",1739923718380,[[170.49,231.23235022],[170.48,42.55610169],[170.47,1.0],[170.46,36.328399],[170.45,2.92467148]],[[170.58,16.65010169],[170.59,5.862],[170.62,2.98820015],[170.63,23.57052524],[170.64,18.65010169]]]
["bitfinex","SOLUSD",1739923718578,[[170.49,217.82050169],[170.48,25.906],[170.46,35.328399],[170.45,3.92467148],[170.44,5.68]],[[170.62,2.98820015],[170.63,23.57052524],[170.64,18.65010169]]]
["bitfinex","SOLUSD",1739923718579,[[170.49,217.82050169],[170.48,25.906],[170.46,35.328399],[170.45,3.92467148],[170.44,5.68]],[[170.56,16.65010169],[170.62,4.98820015],[170.63,23.57052524],[170.64,16.65010169],[170.72,122.4685]]]
["bitfinex","SOLUSD",1739923718892,[[170.49,25.9734],[170.43,36.9999],[170.41,4.7],[170.4,6.661],[170.39,1.0]],[[170.5,18.65010169],[170.56,17.65010169],[170.57,1.0],[170.6,4.7],[170.62,85.68820015]]]
["bitfinex","SOLUSD",1739923719091,[[170.49,25.9734],[170.43,53.65000169],[170.41,4.7],[170.4,6.661],[170.39,1.0]],[[170.5,18.65010169],[170.56,17.65010169],[170.57,1.0],[170.6,4.7],[170.62,85.68820015]]]
["bitfinex","SOLUSD",1739923719287,[[170.43,164.2734],[170.41,4.7],[170.4,6.661],[170.38,1.5415],[170.37,94.18]],[[170.5,18.65010169],[170.53,9.40090615],[170.55,1.0],[170.56,17.65010169],[170.59,82.7]]]
["bitfinex","SOLUSD",1739923719499,[[170.43,164.2734],[170.41,21.35010169],[170.4,20.07284853],[170.38,2.5415],[170.37,93.18]],[[170.48,16.65010169],[170.5,7.8651],[170.53,9.40090615],[170.54,14.66],[170.55,2.0]]]
["bitfinex","SOLUSD",1739923719699,[[170.43,164.2734],[170.41,27.21810169],[170.4,20.07284853],[170.38,4.47617136],[170.37,93.18]],[[170.47,16.65010169],[170.5,7.8651],[170.53,9.40090615],[170.54,15.66],[170.55,1.0]]]
["bitfinex","SOLUSD",1739923719900,[[170.43,164.2734],[170.41,21.35010169],[170.4,35.39],[170.39,11.7746],[170.38,1.5415]],[[170.47,16.65010169],[170.5,7.8651],[170.53,9.40090615],[170.54,21.36],[170.55,1.5636]]]
["bitfinex","SOLUSD",1739923720200,[[170.43,25.9734],[170.41,138.3],[170.38,1.5415],[170.36,5.8698],[170.35,6.6282]],[[170.45,16.65010169],[170.49,1.0],[170.5,22.5278],[170.53,106.51275468],[170.54,4.7]]]
["bitfinex","SOLUSD",1739923720377,[[170.43,25.9734],[170.41,138.3],[170.36,4.7],[170.35,16.65010169],[170.34,18.39221792]],[[170.44,16.65010169],[170.48,17.65010169],[170.49,1.0],[170.5,22.5278],[170.52,82.7]]]
["bitfinex","SOLUSD",1739923720569,[[170.43,25.9734],[170.41,138.3],[170.36,4.7],[170.35,30.06195022],[170.34,18.39221792]],[[170.44,16.65010169],[170.48,18.65010169],[170.5,22.5278],[170.52,82.7],[171.92,0.99]]]
["bitfinex","SOLUSD",1739923720774,[[170.37,25.9734],[170.36,138.3],[170.34,35.04231992],[170.33,64.10461938],[170.32,42.8893]],[[170.44,16.65010169],[170.46,1.0],[170.47,1.0],[170.48,21.39010169],[170.49,82.7]]]
["bitfinex","SOLUSD",1739923720976,[[170.37,25.9734],[170.36,138.3],[170.34,35.04231992],[170.33,64.10461938],[170.32,56.30114853]],[[170.4,16.65010169],[170.46,3.98403505],[170.47,1.0],[170.48,21.39010169],[170.49,82.7]]]
["bitfinex","SOLUSD",1739923721275,[[170.34,18.39221792],[170.33,36.84361769],[170.3,25.9734],[170.29,138.3],[170.24,1.6017]],[[170.37,21.0],[170.38,17.65010169],[170.4,21.39010169],[170.41,6.0639],[170.45,82.7]]]
["bitfinex","SOLUSD",1739923721475,[[170.26,26.0364],[170.24,138.3],[170.22,10.11316228],[170.19,21.47010169],[170.18,1.0]],[[170.35,34.30020338],[170.36,1.0],[170.37,20.0],[170.39,33.95284853],[170.4,4.74]]]
["bitfinex","SOLUSD",1739923721771,[[170.26,0.063],[170.25,5.906],[170.24,138.3],[170.22,36.08656228],[170.19,35.39]],[[170.27,16.65010169],[170.31,1.0],[170.32,16.65010169],[170.35,8.76757625],[170.39,33.95284853]]]
["bitfinex","SOLUSD",1739923721973,[[170.26,0.063],[170.25,5.906],[170.22,174.38656228],[170.19,35.39],[170.17,24.58786501]],[[170.27,16.65010169],[170.31,1.0],[170.32,17.65010169],[170.35,7.76757625],[170.39,20.541]]]
["bitfinex","SOLUSD",1739923722208,[[170.26,0.063],[170.23,5.906],[170.22,25.9734],[170.19,173.69],[170.17,19.74786501]],[[170.27,16.65010169],[170.31,2.0],[170.32,16.65010169],[170.33,2.29524955],[170.35,21.17942478]]]
["bitfinex","SOLUSD",1739923722518,[[170.23,5.906],[170.17,182.41956501],[170.15,36.29233002],[170.13,4.84],[170.12,61.14342654]],[[170.27,34.30020338],[170.28,1.0],[170.29,4.84],[170.31,13.41184853],[170.33,2.29524955]]]
["bitfinex","SOLUSD",1739923722677,[[170.23,5.906],[170.17,182.41956501],[170.15,36.29233002],[170.13,4.84],[170.12,61.14342654]],[[170.24,29.91678368],[170.27,2.0],[170.28,29.91678368],[170.29,4.84],[170.31,13.41184853]]]
["bitfinex","SOLUSD",1739923723002,[[170.23,5.906],[170.17,18.14616501],[170.15,174.59233002],[170.14,149.05018368],[170.13,4.84]],[[170.24,29.91678368],[170.27,1.0],[170.28,30.91678368],[170.29,4.84],[170.31,13.41184853]]]
["bitfinex","SOLUSD",1739923723178,[[170.23,5.906],[170.17,156.44616501],[170.16,29.91678368],[170.15,89.38233002],[170.14,120.1334]],[[170.27,5.873],[170.28,32.92517514],[170.29,4.84],[170.31,1.0],[170.33,3.29524955]]]
["bitfinex","SOLUSD",1739923723379,[[170.18,5.906],[170.17,186.36294869],[170.16,5.8765],[170.15,89.38233002],[170.14,120.1334]],[[170.24,29.91678368],[170.28,35.78948368],[170.29,1.0],[170.31,5.84],[171.69,0.99]]]
["bitfinex","SOLUSD",1739923723576,[[170.18,200.09618368],[170.17,13.41184853],[170.15,53.09],[170.14,94.16],[170.1,44.67658368]],[[170.24,29.91678368],[170.28,5.8727],[170.3,1.0],[170.31,5.84],[170.65,48.43980314]]]
["bitfinex","SOLUSD",1739923723770,[[170.18,170.1794],[170.17,43.32863221],[170.15,53.09],[170.14,94.16],[170.1,44.67658368]],[[170.24,29.91678368],[170.28,5.8727],[170.3,1.0],[170.31,5.84],[170.46,123.07678368]]]
["bitfinex","SOLUSD",1739923723975,[[170.18,164.2734],[170.17,43.32863221],[170.16,5.8765],[170.15,53.09],[170.14,94.16]],[[170.23,29.91678368],[170.28,35.78948368],[170.29,1.0],[170.31,5.84],[170.35,13.41184853]]]
["bitfinex","SOLUSD",1739923724376,[[170.18,164.2734],[170.17,43.32863221],[170.16,5.8765],[170.15,35.39],[170.14,93.16]],[[170.23,29.91678368],[170.28,35.78948368],[170.29,1.0],[170.31,5.84],[170.35,13.41184853]]]
["bitfinex","SOLUSD",1739923724578,[[170.18,164.2734],[170.17,49.20493221],[170.15,35.39],[170.14,93.16],[170.05,29.465]],[[170.23,29.91678368],[170.28,35.78948368],[170.29,1.0],[170.31,5.84],[170.35,13.41184853]]]
["bitfinex","SOLUSD",1739923724797,[[170.18,164.2734],[170.14,123.07678368],[170.12,35.39],[170.1,15.7598],[170.09,1.0]],[[170.2,29.91678368],[170.28,35.78948368],[170.29,4.9447779],[170.31,4.84],[170.34,2.37967623]]]
["bitfinex","SOLUSD",1739923724986,[[170.14,123.07678368],[170.1,15.7598]],[[170.28,35.78948368],[170.29,4.9447779],[170.31,4.84],[170.34,2.37967623]]]
["bitfinex","SOLUSD",1739923724987,[[170.14,257.4334],[170.13,4.84],[170.11,5.8783],[170.1,29.97978368],[170.08,5.66956836]],[[170.19,29.91678368],[170.25,2.0],[170.28,35.78948368],[170.29,2.9447779],[170.31,18.25184853]]]
["bitfinex","SOLUSD",1739923725181,[[170.14,164.2734],[170.13,4.84],[170.11,5.8783],[170.1,0.063],[170.09,29.91678368]],[[170.15,29.91678368],[170.24,5.874],[170.25,22.0],[170.28,29.91678368],[170.29,2.9447779]]]
["bitfinex","SOLUSD",1739923725378,[[170.14,164.2734],[170.11,13.41184853],[170.1,0.063],[170.09,5.8791],[170.08,31.58208368]],[[170.15,29.91678368],[170.19,29.91678368],[170.23,1.0],[170.24,11.714],[170.25,20.0]]]
["bitfinex","SOLUSD",1739923725677,[[170.14,164.2734],[170.1,0.063],[170.09,4.84],[170.07,5.8797],[170.06,29.97978368]],[[170.15,29.91678368],[170.19,29.91678368],[170.21,1.0],[170.22,1.0],[170.24,10.714]]]
["bitfinex","SOLUSD",1739923725998,[[170.1,138.363],[170.09,25.9734],[170.06,0.063],[170.04,29.91678368],[170.02,0.063]],[[170.15,29.91678368],[170.19,30.91678368],[170.2,1.0],[170.24,10.714],[170.28,112.61678368]]]
["bitfinex","SOLUSD",1739923726208,[[170.1,138.363],[170.09,25.9734],[170.07,4.84],[170.06,13.47484853],[170.04,29.91678368]],[[170.11,29.91678368],[170.19,30.91678368],[170.2,1.0],[170.24,24.12584853],[170.28,112.61678368]]]
["bitfinex","SOLUSD",1739923726386,[[170.1,138.363],[170.09,25.9734],[170.07,4.84],[170.06,13.47484853],[170.03,123.15978368]],[[170.11,29.91678368],[170.19,30.91678368],[170.2,1.0],[170.24,24.12584853],[170.28,112.61678368]]]
["bitfinex","SOLUSD",1739923726594,[[170.1,138.363],[170.09,25.9734],[170.07,4.84],[170.06,0.063],[170.04,5.8806]],[[170.11,29.91678368],[170.17,1.0],[170.18,5.84],[170.19,29.91678368],[170.24,5.874]]]
["bitfinex","SOLUSD",1739923726793,[[170.1,138.363],[170.09,25.9734],[170.07,4.84],[170.06,0.063],[170.04,5.8806]],[[170.11,29.91678368],[170.16,1.0],[170.17,1.0],[170.18,4.84],[170.19,29.91678368]]]
["bitfinex","SOLUSD",1739923727181,[[170.1,0.063],[170.06,0.063],[170.05,138.363],[170.03,125.0976],[170.02,4.903]],[[170.11,29.91678368],[170.16,2.0],[170.18,7.82181764],[170.19,29.91678368],[170.24,82.7]]]
["bitfinex","SOLUSD",1739923727416,[[170.1,0.063],[170.06,0.063],[170.05,138.363],[170.03,125.0976],[170.02,4.903]],[[170.11,29.91678368],[170.12,5.8783],[170.16,2.0],[170.18,7.82181764],[170.19,29.91678368]]]
["bitfinex","SOLUSD",1739923727711,[[170.1,0.063],[170.06,0.063],[170.05,138.363],[170.03,119.2164],[170.02,4.903]],[[170.11,29.91678368],[170.12,5.8783],[170.15,1.0],[170.16,1.0],[170.18,7.82181764]]]
["bitfinex","SOLUSD",1739923727886,[[170.1,0.063],[170.06,0.063],[170.05,138.363],[170.03,125.0976],[170.02,4.903]],[[170.11,29.91678368],[170.12,5.8783],[170.15,1.0],[170.16,1.0],[170.18,7.82181764]]]
["bitfinex","SOLUSD",1739923728090,[[170.1,0.063],[170.06,0.063],[170.05,138.363],[170.04,29.91678368],[170.03,119.2164]],[[170.11,29.91678368],[170.17,2.0],[170.18,7.82181764],[170.19,29.91678368],[170.23,82.7]]]
["bitfinex","SOLUSD",1739923728287,[[170.1,0.063],[170.06,0.063],[170.05,138.363],[170.03,155.01418368],[170.02,13.47484853]],[[170.11,29.91678368],[170.16,1.0],[170.17,1.0],[170.18,7.82181764],[170.19,29.91678368]]]
["bitfinex","SOLUSD",1739923728492,[[170.1,0.063],[170.06,0.063],[170.05,138.363],[170.03,26.0364],[170.02,4.903]],[[170.11,29.91678368],[170.12,5.8782],[170.14,1.0],[170.17,1.0],[170.18,7.82181764]]]
["bitfinex","SOLUSD",1739923728796,[[170.1,0.063],[170.06,0.063],[170.05,0.063],[170.03,164.3364],[170.02,4.903]],[[170.11,29.91678368],[170.12,5.8782],[170.14,1.0],[170.15,1.0],[170.18,7.82181764]]]
["bitfinex","SOLUSD",1739923728992,[[170.1,0.063],[170.06,0.063],[170.05,0.063],[170.03,164.3364],[170.02,0.063]],[[170.11,29.91678368],[170.12,5.8782],[170.14,1.0],[170.15,1.0],[170.18,7.82181764]]]
["bitfinex","SOLUSD",1739923729599,[[170.1,0.063],[170.06,0.063],[170.05,0.063],[170.03,164.3364],[170.02,5.9445]],[[170.11,29.91678368],[170.12,5.8782],[170.14,1.0],[170.15,1.0],[170.18,7.82181764]]]
["bitfinex","SOLUSD",1739923730003,[[170.1,0.063],[170.06,0.063],[170.05,0.063],[170.03,170.2176],[170.02,0.063]],[[170.11,29.91678368],[170.12,5.8782],[170.14,1.0],[170.15,1.0],[170.18,7.82181764]]]
["bitfinex","SOLUSD",1739923730309,[[170.1,0.063],[170.06,0.063],[170.05,0.063],[170.03,164.3364],[170.02,0.063]],[[170.11,29.91678368],[170.12,5.8782],[170.14,1.0],[170.18,7.82181764]]]
["bitfinex","SOLUSD",1739923730310,[[170.1,0.063],[170.06,0.063],[170.05,0.063],[170.03,164.3364],[170.02,0.063]],[[170.11,29.91678368],[170.12,5.8782],[170.13,1.0],[170.14,1.0],[170.18,7.82181764]]]
["bitfinex","SOLUSD",1739923730485,[[170.1,0.063],[170.06,0.063],[170.05,0.063],[170.03,164.3364],[170.02,0.063]],[[170.11,35.79528368],[170.13,1.0],[170.14,1.0],[170.18,7.82181764],[170.26,7.8935]]]
["bitfinex","SOLUSD",1739923730914,[[170.06,0.063],[170.05,0.063],[170.03,0.063],[170.02,0.063],[170.0,138.363]],[[170.1,1.0],[170.11,66.71206736],[170.14,13.41184853],[170.17,82.7],[170.18,7.82181764]]]
["bitfinex","SOLUSD",1739923731210,[[170.06,0.063],[170.05,0.063],[170.03,0.063],[170.02,0.063],[170.0,138.363]],[[170.07,29.91678368],[170.1,30.91678368],[170.11,11.7185],[170.14,13.41184853],[170.17,82.7]]]
["bitfinex","SOLUSD",1739923731414,[[170.06,0.063],[170.05,0.063],[170.03,0.063],[170.02,0.063],[170.0,0.063]],[[170.07,25.52694524],[170.09,1.0],[170.1,24.52694524],[170.11,27.03359039],[170.16,82.7]]]
["bitfinex","SOLUSD",1739923731580,[[170.06,0.063],[170.05,0.063],[170.03,0.063],[170.02,0.063],[170.0,0.063]],[[170.07,25.52694524],[170.09,1.0],[170.1,24.52694524],[170.11,33.16889039],[170.16,82.7]]]
["bitfinex","SOLUSD",1739923732001,[[170.05,0.063],[170.03,0.063],[170.02,0.063],[170.0,0.063],[169.93,117.74694524]],[[170.06,31.40714524],[170.09,1.0],[170.1,24.52694524],[170.11,27.29039039],[170.16,82.7]]]
["bitfinex","SOLUSD",1739923732205,[[170.05,0.063],[170.03,0.063],[170.02,0.063],[170.0,0.063],[169.98,0.063]],[[170.06,31.40714524],[170.09,1.0],[170.1,24.52694524],[170.11,27.29039039],[170.15,82.7]]]
["bitfinex","SOLUSD",1739923732392,[[170.03,0.063],[170.02,0.063],[170.0,0.063],[169.98,0.063],[169.93,257.4934]],[[170.04,24.52694524],[170.05,1.0],[170.06,5.8802],[170.07,1.0],[170.1,24.52694524]]]
["bitfinex","SOLUSD",1739923732598,[[170.03,0.063],[170.02,0.063],[170.0,0.063],[169.98,0.063],[169.93,164.2734]],[[170.04,25.52694524],[170.05,1.0],[170.06,5.8802],[170.1,24.52694524],[170.81,98.7243763]]]
["bitfinex","SOLUSD",1739923732798,[[170.03,0.063],[170.02,0.063],[170.0,0.063],[169.98,0.063],[169.94,5.8842]],[[170.04,24.52694524],[170.05,2.0],[170.06,5.8802],[170.1,24.52694524],[170.81,98.7243763]]]
["bitfinex","SOLUSD",1739923733193,[[170.03,0.063],[170.02,0.063],[170.0,0.063],[169.98,0.063],[169.94,170.1576]],[[170.04,24.52694524],[170.05,2.0],[170.06,5.8802],[170.1,107.22694524],[170.81,98.7243763]]]
["bitfinex","SOLUSD",1739923733598,[[170.03,0.063],[170.02,0.063],[170.0,0.063],[169.98,0.063],[169.95,5.884]],[[170.04,24.52694524],[170.05,2.0],[170.06,5.8802],[170.1,107.22694524],[170.81,98.7243763]]]
["bitfinex","SOLUSD",1739923733905,[[170.03,0.063],[170.02,0.063],[170.0,0.063],[169.98,0.063],[169.95,5.884]],[[170.04,25.52694524],[170.05,1.0],[170.06,5.8802],[170.1,107.22694524],[170.81,98.7243763]]]
["bitfinex","SOLUSD",1739923734093,[[170.03,0.063],[170.02,0.063],[170.0,0.063],[169.98,0.063],[169.95,5.884]],[[170.04,31.40784524],[170.05,1.0],[170.08,13.41184853],[170.1,107.22694524],[170.81,98.7243763]]]
["bitfinex","SOLUSD",1739923734410,[[169.93,5.8845],[169.92,19.86384853],[169.91,24.52694524],[169.88,14.7162],[169.87,0.063]],[[170.01,20.0],[170.04,32.40784524],[170.08,13.41184853],[170.1,107.22694524],[170.11,13.87854186]]]
["bitfinex","SOLUSD",1739923734606,[[169.92,7.477],[169.9,29.36694524],[169.88,14.7162],[169.87,0.063],[169.86,6.6282]],[[169.97,24.52694524],[170.01,44.52694524],[170.02,1.0],[170.04,6.8809],[170.05,18.25184853]]]
["bitfinex","SOLUSD",1739923734818,[[169.94,25.9734],[169.92,145.777],[169.9,29.36694524],[169.88,14.7162],[169.87,0.063]],[[169.96,24.52694524],[170.01,44.52694524],[170.02,1.0],[170.04,6.8809],[170.05,18.25184853]]]
["bitfinex","SOLUSD",1739923735614,[[169.94,25.9734],[169.92,145.777],[169.9,29.36694524],[169.89,13.41184853],[169.88,14.7162]],[[169.97,24.52694524],[170.01,44.52694524],[170.02,1.0],[170.04,1.0],[170.05,18.25184853]]]
["bitfinex","SOLUSD",1739923735916,[[169.94,25.9734],[169.92,145.777],[169.9,29.36694524],[169.89,13.41184853],[169.88,14.7162]],[[169.97,24.52694524],[170.0,5.8824],[170.01,44.52694524],[170.02,1.0],[170.04,1.0]]]
["bitfinex","SOLUSD",1739923736416,[[169.94,25.9734],[169.93,5.8845],[169.92,139.892],[169.91,24.52694524],[169.9,4.84]],[[169.97,24.52694524],[170.0,5.8824],[170.01,20.0],[170.02,1.0],[170.03,3.01494045]]]
["bitfinex","SOLUSD",1739923736712,[[169.94,25.9734],[169.93,5.8845],[169.92,139.892],[169.91,24.52694524],[169.9,4.84]],[[169.97,24.52694524],[170.0,5.8824],[170.01,44.52694524],[170.02,1.0],[170.03,3.01494045]]]
["bitfinex","SOLUSD",1739923736922,[[169.94,25.9734],[169.92,164.41894524],[169.9,4.84],[169.88,15.7162],[169.84,0.063]],[[169.98,24.52694524],[170.01,20.0],[170.02,1.0],[170.03,3.01494045],[170.05,19.25184853]]]
["bitfinex","SOLUSD",1739923737120,[[169.95,24.52694524],[169.94,170.1577],[169.92,1.592],[169.9,19.5537],[169.88,1.0]],[[170.01,24.52694524],[170.02,20.0],[170.03,8.89644045],[170.05,5.84],[170.06,1.0]]]
["bitfinex","SOLUSD",1739923737413,[[169.95,24.52694524],[169.94,170.1577],[169.92,1.592],[169.9,19.5537],[169.89,14.41184853]],[[170.01,24.52694524],[170.03,8.89644045],[170.04,1.0],[170.05,4.84],[170.06,1.0]]]
["bitfinex","SOLUSD",1739923737589,[[169.96,24.52694524],[169.94,164.2734],[169.92,15.00384853],[169.9,6.84],[169.89,13.41184853]],[[170.07,1.0],[170.08,1.0],[216.5,0.2],[216.59,29.0],[216.75,47.13248863]]]
["bitfinex","SOLUSD",1739923737915,[[169.97,24.52694524],[169.96,169.1134],[169.95,5.884],[169.92,39.53079377],[169.91,1.0]],[[170.03,24.52694524],[170.06,5.8802],[170.07,1.0],[170.09,1.0],[170.1,42.77879377]]]
["bitfinex","SOLUSD",1739923738208,[[169.98,24.52694524],[169.97,164.2734],[169.96,4.84],[169.95,34.00604853],[169.93,1.0]],[[170.05,24.52694524],[170.1,25.52694524],[170.11,7.1353],[170.12,82.7]]]
["bitfinex","SOLUSD",1739923738209,[[169.98,24.52694524],[169.97,164.2734],[169.96,4.84],[169.95,34.00604853],[169.93,1.0]],[[170.05,24.52694524],[170.1,25.52694524],[170.11,7.1353],[170.12,82.7],[170.19,24.52694524]]]
["bitfinex","SOLUSD",1739923738414,[[170.01,24.52694524],[169.98,177.68524853],[169.96,4.84],[169.95,34.00604853],[169.94,2.0]],[[170.08,24.52694524],[170.09,2.97985214],[170.1,5.879],[170.12,83.7],[170.13,1.0]]]
["bitfinex","SOLUSD",1739923738719,[[169.99,24.52694524],[169.98,164.2734],[169.96,4.84],[169.95,21.5942],[169.93,1.0]],[[170.05,24.52694524],[170.1,30.40594524],[170.11,2.0],[170.12,82.7],[170.14,41.86863466]]]
["bitfinex","SOLUSD",1739923738902,[[169.99,188.80034524],[169.98,13.41184853],[169.96,4.84],[169.95,21.5942],[169.93,1.0]],[[170.05,24.52694524],[170.1,30.40594524],[170.11,2.0],[170.12,82.7],[170.14,41.86863466]]]
["bitfinex","SOLUSD",1739923739102,[[169.99,188.80034524],[169.98,13.41184853],[169.96,4.84],[169.95,21.5942],[169.93,1.0]],[[170.05,24.52694524],[170.1,30.40594524],[170.11,4.88195872],[170.12,82.7],[170.14,41.86863466]]]
["bitfinex","SOLUSD",1739923739297,[[169.99,164.2734],[169.98,37.93879377],[169.96,4.84],[169.95,21.5942],[169.92,27.11894524]],[[170.04,24.52694524],[170.1,31.40594524],[170.11,3.88195872],[170.12,82.7],[170.13,13.41184853]]]
["bitfinex","SOLUSD",1739923739503,[[170.0,5.8823],[169.99,164.2734],[169.98,37.93879377],[169.96,4.84],[169.95,45.1306]],[[170.04,24.52694524],[170.08,5.8798],[170.1,25.52694524],[170.11,3.88195872],[170.12,82.7]]]
["bitfinex","SOLUSD",1739923739818,[[170.0,5.8823],[169.99,164.2734],[169.98,37.93879377],[169.96,4.84],[169.95,44.1306]],[[170.04,24.52694524],[170.07,5.8799],[170.1,25.52694524],[170.11,3.88195872],[170.12,82.7]]]
["bitfinex","SOLUSD",1739923739986,[[169.99,164.2734],[169.98,5.8827],[169.96,4.84],[169.95,39.23714524],[169.92,2.592]],[[170.08,1.0],[170.1,25.52694524],[170.11,2.88195872],[170.12,82.7],[217.04,8.527763]]]
["bitfinex","SOLUSD",1739923740192,[[169.98,5.8827],[169.96,4.84],[169.95,39.23714524],[169.92,2.592],[169.9,21.71346615]],[[170.01,24.52694524],[170.08,1.0],[170.1,25.52694524],[170.11,2.88195872],[170.5,2.0]]]
["bitfinex","SOLUSD",1739923740391,[[169.99,80.9],[169.98,144.1827],[169.96,4.84],[169.95,52.64899377],[169.92,2.592]],[[170.02,24.52694524],[170.08,1.0],[170.1,108.22694524],[170.11,2.88195872],[170.5,2.0]]]
["bitfinex","SOLUSD",1739923740392,[[169.99,80.9],[169.98,144.1827],[169.96,4.84],[169.95,52.64899377],[169.92,2.592]],[[170.02,24.52694524],[170.08,1.0],[170.1,108.22694524],[170.11,2.88195872],[170.5,218.0]]]
["bitfinex","SOLUSD",1739923740889,[[169.99,80.9],[169.96,5.8835],[169.95,138.3],[169.94,4.84],[169.92,40.83164524]],[[170.0,24.52694524],[170.05,1.0],[170.07,89.5799],[170.1,37.93879377],[170.11,2.88195872]]]
["bitfinex","SOLUSD",1739923741216,[[169.96,80.9],[169.95,144.184],[169.94,4.84],[169.92,16.3047],[169.91,24.52694524]],[[170.0,24.52694524],[170.04,1.0],[170.05,1.0],[170.07,101.99174853],[170.08,4.84]]]
["bitfinex","SOLUSD",1739923741415,[[169.96,80.9],[169.95,144.184],[169.94,4.84],[169.92,16.3047],[169.91,37.93879377]],[[169.98,24.52694524],[170.04,1.0],[170.05,1.0],[170.07,101.99174853],[170.08,4.84]]]
["bitfinex","SOLUSD",1739923741606,[[169.96,80.9],[169.95,144.184],[169.94,4.84],[169.92,16.3047],[169.91,37.93879377]],[[169.98,24.52694524],[170.02,5.8819],[170.04,1.0],[170.05,1.0],[170.07,96.11184853]]]
["bitfinex","SOLUSD",1739923741918,[[169.96,80.9],[169.95,144.184],[169.94,4.84],[169.92,40.83164524],[169.91,13.41184853]],[[169.98,24.52694524],[170.02,5.8819],[170.04,1.0],[170.05,1.0],[170.07,96.11184853]]]
["bitfinex","SOLUSD",1739923742418,[[169.96,80.9],[169.95,144.184],[169.94,4.84],[169.92,40.83164524],[169.91,13.41184853]],[[169.99,24.52694524],[170.02,5.8819],[170.04,1.0],[170.05,1.0],[170.07,96.11184853]]]
["bitfinex","SOLUSD",1739923742718,[[169.96,80.9],[169.95,144.184],[169.94,4.84],[169.93,24.52694524],[169.92,16.3047]],[[169.99,24.52694524],[170.04,1.0],[170.05,1.0],[170.07,96.11184853],[171.47,186.13317333]]]
["bitfinex","SOLUSD",1739923742920,[[169.96,80.9],[169.95,138.3],[169.94,4.84],[169.93,5.8846],[169.92,1.592]],[[169.97,24.52694524],[170.01,24.52694524],[170.03,3.98103469],[170.04,1.0],[170.07,96.11184853]]]
["bitfinex","SOLUSD",1739923743305,[[169.96,80.9],[169.95,138.3],[169.94,10.7241],[169.92,1.592],[169.85,33.51109185]],[[169.97,24.52694524],[170.01,24.52694524],[170.03,3.98103469],[170.04,1.0],[170.06,82.7]]]
["bitfinex","SOLUSD",1739923743619,[[169.96,80.9],[169.95,138.3],[169.94,10.7241],[169.92,1.592],[169.86,8.6282]],[[169.97,24.52694524],[170.01,30.40894524],[170.03,3.98103469],[170.04,1.0],[170.06,82.7]]]
["bitfinex","SOLUSD",1739923743917,[[169.96,80.9],[169.95,138.3],[169.94,10.7241],[169.92,1.592],[169.86,8.6282]],[[169.97,24.52694524],[170.01,24.52694524],[170.03,3.98103469],[170.04,1.0],[170.06,82.7]]]
["bitfinex","SOLUSD",1739923744119,[[169.96,80.9],[169.95,138.3],[169.94,10.7241],[169.92,1.592],[169.86,8.6282]],[[169.97,24.52694524],[170.01,30.40894524],[170.03,3.98103469],[170.04,1.0],[170.06,82.7]]]
["bitfinex","SOLUSD",1739923744299,[[169.96,80.9],[169.95,138.3],[169.94,4.84],[169.93,5.8847],[169.92,1.592]],[[169.97,24.52694524],[170.0,5.8825],[170.01,24.52694524],[170.03,3.98103469],[170.04,1.0]]]
["bitfinex","SOLUSD",1739923744499,[[169.96,80.9],[169.95,138.3],[169.94,4.84],[169.92,1.592],[152.91,0.12813361]],[[169.97,24.52694524],[170.0,5.8825],[170.03,3.98103469],[170.04,1.0]]]
["bitfinex","SOLUSD",1739923744500,[[169.96,80.9],[169.95,138.3],[169.94,4.84],[169.92,1.592],[152.91,0.12813361]],[[169.97,24.52694524],[170.0,5.8825],[170.03,3.98103469],[170.04,1.0],[170.19,319.10006978]]]
["bitfinex","SOLUSD",1739923745117,[[169.96,80.9],[169.92,145.7768],[169.91,4.82],[169.9,24.52694524],[169.86,6.6282]],[[169.97,24.52694524],[169.99,5.8827],[170.01,24.52694524],[170.02,1.0],[170.03,2.98103469]]]
["bitfinex","SOLUSD",1739923745324,[[169.96,80.9],[169.92,144.2478],[169.91,4.82],[169.9,24.52694524],[169.86,8.1479]],[[169.97,24.52694524],[169.99,5.8827],[170.01,24.52694524],[170.02,1.0],[170.03,2.98103469]]]
["bitfinex","SOLUSD",1739923745829,[[169.94,80.9],[169.92,138.363],[169.86,22.8658],[169.85,0.063],[169.84,0.063]],[[169.97,30.41034524],[170.0,2.0],[170.01,24.52694524],[170.02,82.7],[170.03,2.98103469]]]
["bitfinex","SOLUSD",1739923745999,[[169.92,80.963],[169.9,5.8857],[169.89,4.82],[169.87,138.363],[169.86,47.39274524]],[[169.95,24.52694524],[169.97,5.8834],[169.99,1.0],[170.0,1.0],[170.01,107.22694524]]]
["bitfinex","SOLUSD",1739923746331,[[169.92,80.963],[169.88,5.8862],[169.87,138.363],[169.86,22.8658],[169.85,24.58994524]],[[169.93,24.52694524],[169.97,5.8834],[169.98,1.0],[169.99,1.0],[170.0,82.7]]]
["bitfinex","SOLUSD",1739923746509,[[169.92,0.063],[169.89,80.9],[169.87,144.2495],[169.85,0.063],[169.84,29.40994524]],[[169.93,24.52694524],[169.97,6.8834],[169.99,83.7],[170.12,294.57312454],[170.17,21.35822122]]]
["bitfinex","SOLUSD",1739923746701,[[169.92,0.063],[169.89,80.9],[169.87,144.2495],[169.85,0.063],[169.84,29.40994524]],[[169.93,24.52694524],[169.96,1.0],[169.97,5.8834],[169.99,83.7],[170.12,294.57312454]]]
["bitfinex","SOLUSD",1739923747023,[[169.92,0.063],[169.89,80.9],[169.87,144.2495],[169.85,0.063],[169.84,4.883]],[[169.93,24.52694524],[169.96,1.0],[169.98,3.87752858],[169.99,82.7],[170.12,294.57312454]]]
["bitfinex","SOLUSD",1739923747201,[[169.92,0.063],[169.89,80.9],[169.87,138.363],[169.85,0.063],[169.84,4.883]],[[169.93,30.41164524],[169.95,1.0],[169.98,99.98937711],[170.12,294.57312454],[171.38,0.99]]]
["bitfinex","SOLUSD",1739923747518,[[169.92,0.063],[169.89,80.9],[169.87,138.363],[169.85,0.063],[169.84,29.40994524]],[[169.93,30.41164524],[169.95,1.0],[169.98,99.98937711],[170.01,24.52694524],[170.12,294.57312454]]]
["bitfinex","SOLUSD",1739923747725,[[169.92,0.063],[169.89,80.9],[169.87,138.363],[169.85,0.063],[169.84,4.883]],[[169.93,30.41164524],[169.95,1.0],[169.98,99.98937711],[170.01,24.52694524],[170.12,294.57312454]]]
["bitfinex","SOLUSD",1739923748217,[[169.92,0.063],[169.89,80.9],[169.87,138.363],[169.85,0.063],[169.84,29.40994524]],[[169.93,24.52694524],[169.95,1.0],[169.98,99.98937711],[170.01,24.52694524],[170.12,294.57312454]]]
["bitfinex","SOLUSD",1739923748437,[[169.92,0.063],[169.89,86.786],[169.88,24.52694524],[169.87,138.363],[169.85,0.063]],[[169.95,24.52694524],[169.97,5.8834],[169.98,85.57752858],[169.99,2.0],[170.01,24.52694524]]]
["bitfinex","SOLUSD",1739923748719,[[169.92,0.063],[169.89,86.786],[169.88,24.52694524],[169.87,138.363],[169.85,13.47484853]],[[169.95,24.52694524],[169.97,5.8834],[169.98,2.87752858],[169.99,2.0],[170.0,82.7]]]
["bitfinex","SOLUSD",1739923748924,[[169.92,0.063],[169.91,24.52694524],[169.89,86.786],[169.88,13.41184853],[169.87,138.363]],[[169.98,24.52694524],[170.0,82.7],[170.01,1.0],[170.03,8.80103469],[170.05,6.0915]]]
["bitfinex","SOLUSD",1739923749131,[[169.93,24.52694524],[169.92,219.263],[169.89,20.6014],[169.88,13.41184853],[169.87,0.063]],[[169.99,24.52694524],[170.01,5.882],[170.03,7.80103469],[170.04,83.7],[170.05,6.0915]]]
["bitfinex","SOLUSD",1739923749303,[[169.94,24.52694524],[169.92,219.263],[169.9,4.84],[169.89,20.6014],[169.88,14.41184853]],[[170.0,24.52694524],[170.01,5.882],[170.03,8.80103469],[170.04,82.7],[170.05,6.0915]]]
["bitfinex","SOLUSD",1739923749501,[[169.94,243.72694524],[169.92,0.063],[169.91,13.41184853],[169.9,11.2449],[169.89,20.6014]],[[170.01,24.52694524],[170.05,6.0915],[170.07,1.0]]]
["bitfinex","SOLUSD",1739923749502,[[169.94,243.72694524],[169.92,0.063],[169.91,13.41184853],[169.9,11.2449],[169.89,20.6014]],[[170.01,24.52694524],[170.05,6.0915],[170.07,1.0],[170.09,82.7],[171.42,185.14317333]]]
["bitfinex","SOLUSD",1739923749705,[[169.97,24.52694524],[169.94,219.2],[169.92,25.58994524],[169.91,13.41184853],[169.9,11.2449]],[[170.04,24.52694524],[170.05,5.8807],[170.08,1.0],[170.09,82.7],[170.12,37.02863466]]]
["bitfinex","SOLUSD",1739923749895,[[169.97,105.42694524],[169.94,138.3],[169.93,1.5624],[169.92,25.58994524],[169.91,13.41184853]],[[170.03,24.52694524],[170.05,5.8807],[170.06,2.95017717],[170.08,6.84],[170.09,82.7]]]
["bitfinex","SOLUSD",1739923750096,[[169.97,80.9],[169.96,4.84],[169.94,138.3],[169.93,1.5624],[169.92,25.58994524]],[[170.03,24.52694524],[170.05,5.8807],[170.06,2.95017717],[170.08,5.84],[170.09,82.7]]]
["bitfinex","SOLUSD",1739923750097,[[169.97,80.9],[169.96,4.84],[169.94,138.3],[169.93,1.5624],[169.92,25.58994524]],[[170.03,24.52694524],[170.05,5.8807],[170.06,2.95017717],[170.08,5.84],[170.09,83.7]]]
["bitfinex","SOLUSD",1739923750296,[[169.97,80.9],[169.96,29.36694524],[169.94,138.3],[169.93,1.5624],[169.92,25.58994524]],[[170.03,24.52694524],[170.05,5.8807],[170.06,2.95017717],[170.07,1.0],[170.08,5.84]]]
["bitfinex","SOLUSD",1739923750515,[[169.97,80.9],[169.96,29.36694524],[169.94,138.3],[169.93,1.5624],[169.92,25.58994524]],[[170.03,24.52694524],[170.05,5.8807],[170.06,2.95017717],[170.07,1.0],[170.08,4.84]]]
["bitfinex","SOLUSD",1739923750716,[[169.98,5.883],[169.97,105.42694524],[169.96,4.84],[169.94,151.71184853],[169.93,1.5624]],[[170.03,24.52694524],[170.08,4.84],[170.1,25.52694524],[170.12,37.02863466],[170.16,93.4]]]
["bitfinex","SOLUSD",1739923750919,[[170.01,24.52694524],[169.98,5.883],[169.97,232.61184853],[169.96,4.84],[169.94,14.41184853]],[[170.07,24.52694524],[170.08,5.8795],[170.09,82.7],[170.11,7.3643],[170.12,38.02863466]]]
["bitfinex","SOLUSD",1739923751222,[[170.01,105.42694524],[169.98,144.183],[169.97,28.11974853],[169.96,4.84],[169.94,1.0]],[[170.07,24.52694524],[170.08,5.8795],[170.1,1.0],[170.11,11.1843],[170.13,1.0]]]
["bitfinex","SOLUSD",1739923751429,[[170.01,80.9],[170.0,24.52694524],[169.98,144.183],[169.97,28.11974853],[169.96,4.84]],[[170.07,24.52694524],[170.08,5.8795],[170.1,1.0],[170.11,6.3643],[170.12,1.0]]]
["bitfinex","SOLUSD",1739923751623,[[170.02,24.52694524],[170.01,80.9],[169.98,158.8906],[169.97,13.41184853],[169.96,5.84]],[[170.12,5.8782],[170.13,19.25184853],[170.14,1.0],[170.16,99.8423],[170.26,294.60312454]]]
["bitfinex","SOLUSD",1739923751815,[[170.02,105.42694524],[169.98,158.8906],[169.97,13.41184853],[169.96,5.84],[169.84,58.72539956]],[[170.08,24.52694524],[170.11,1.0],[170.12,5.8782],[170.13,101.95184853],[170.16,99.8423]]]
["bitfinex","SOLUSD",1739923752004,[[170.02,80.9],[170.01,24.52694524],[169.98,158.8906],[169.97,13.41184853],[169.96,4.84]],[[170.08,24.52694524],[170.11,3.97200412],[170.12,5.8782],[170.13,100.95184853],[170.15,1.0]]]
["bitfinex","SOLUSD",1739923752206,[[170.02,80.9],[170.01,24.52694524],[169.98,158.8906],[169.97,13.41184853],[169.96,5.84]],[[170.08,24.52694524],[170.11,2.97200412],[170.12,6.8782],[170.13,96.11184853],[170.14,5.82]]]
["bitfinex","SOLUSD",1739923752409,[[170.02,80.9],[170.01,24.52694524],[169.98,158.8906],[169.97,13.41184853],[169.96,5.84]],[[170.08,24.52694524],[170.11,2.97200412],[170.12,5.8782],[170.13,97.11184853],[170.14,1.0]]]
["bitfinex","SOLUSD",1739923752722,[[170.02,86.7814],[170.01,24.52694524],[169.98,153.0076],[169.97,13.41184853],[169.96,5.84]],[[170.08,24.52694524],[170.1,5.879],[170.11,2.97200412],[170.12,1.0],[170.13,96.11184853]]]
["bitfinex","SOLUSD",1739923752918,[[170.02,86.7814],[170.01,24.52694524],[169.98,153.0076],[169.97,13.41184853],[169.96,4.84]],[[170.08,24.52694524],[170.1,5.879],[170.11,2.97200412],[170.12,1.0],[170.13,96.11184853]]]
["bitfinex","SOLUSD",1739923753120,[[170.03,24.52694524],[170.02,229.9014],[170.0,28.11704853],[169.99,0.8820493],[169.98,1.0]],[[170.1,5.879],[170.12,1.0],[170.13,96.11184853]]]
["bitfinex","SOLUSD",1739923753121,[[170.03,24.52694524],[170.02,229.9014],[170.0,28.11704853],[169.99,0.8820493],[169.98,1.0]],[[170.1,24.52694524],[170.12,5.8785],[170.13,82.7],[170.15,1.0],[170.28,26.88437424]]]
["bitfinex","SOLUSD",1739923753325,[[170.02,229.9014],[170.01,24.52694524],[170.0,13.41184853],[169.98,1.0],[169.96,3.01652727]],[[170.07,24.52694524],[170.12,6.8785],[170.13,82.7],[170.14,3.8774027],[170.16,104.6623]]]
["bitfinex","SOLUSD",1739923753920,[[170.02,224.02],[169.99,5.8823],[169.97,24.52694524],[169.94,1.0],[169.91,1.0]],[[170.04,24.52694524],[170.09,1.0],[170.1,24.52694524],[170.12,5.8785],[170.13,83.7]]]
["bitfinex","SOLUSD",1739923754119,[[170.02,80.9],[169.99,138.3],[169.96,24.52694524],[169.93,17.2737],[169.9,7.4049]],[[170.1,24.52694524],[170.12,5.8785]]]
["bitfinex","SOLUSD",1739923754120,[[170.02,80.9],[169.99,138.3],[169.96,24.52694524],[169.93,17.2737],[169.9,7.4049]],[[170.03,24.52694524],[170.08,1.0],[170.1,24.52694524],[170.11,96.11184853],[170.12,6.8785]]]
["bitfinex","SOLUSD",1739923754323,[[169.99,219.2],[169.97,5.8833],[169.96,4.82],[169.95,24.52694524],[169.93,16.2737]],[[170.03,24.52694524],[170.07,1.0],[170.09,82.7],[170.1,30.34694524],[170.11,13.41184853]]]
["bitfinex","SOLUSD",1739923754521,[[169.99,80.9],[169.96,149.0037],[169.94,24.52694524],[169.93,16.2737],[169.91,1.0]],[[170.01,24.52694524],[170.06,1.0],[170.09,82.7],[170.1,30.34694524],[170.11,13.41184853]]]
["bitfinex","SOLUSD",1739923754821,[[169.99,80.9],[169.96,143.12],[169.95,24.52694524],[169.93,29.68554853],[169.92,1.063]],[[170.01,24.52694524],[170.05,5.8809],[170.08,1.0],[170.09,82.7],[170.1,30.34694524]]]
["bitfinex","SOLUSD",1739923755003,[[170.0,24.52694524],[169.99,80.9],[169.98,0.063],[169.96,156.53184853],[169.95,15.7094]],[[170.07,24.52694524],[170.09,82.7],[170.1,4.82],[170.11,1.0],[170.14,3.8774027]]]
["bitfinex","SOLUSD",1739923755326,[[170.01,24.52694524],[169.99,82.6457984],[169.98,0.063],[169.97,14.7077],[169.96,156.53184853]],[[170.07,24.52694524],[170.08,0.03],[170.09,88.5795],[170.1,4.82],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923755501,[[170.01,76.7631984],[169.99,144.1826],[169.98,24.58994524],[169.97,14.7077],[169.96,18.23184853]],[[170.05,24.52694524],[170.08,0.03],[170.09,5.8795],[170.1,30.34694524],[170.12,1.0]]]
["bitfinex","SOLUSD",1739923755815,[[170.01,76.7631984],[169.99,144.1826],[169.98,24.58994524],[169.97,14.7077],[169.96,18.23184853]],[[170.05,24.52694524],[170.08,0.03],[170.09,5.8795],[170.1,30.34694524],[170.13,97.11184853]]]
["bitfinex","SOLUSD",1739923756429,[[170.01,76.7631984],[170.0,5.8822],[169.99,138.3],[169.98,24.58994524],[169.97,14.7077]],[[170.05,24.52694524],[170.07,5.88],[170.08,0.03],[170.1,30.34694524],[170.13,96.11184853]]]
["bitfinex","SOLUSD",1739923756732,[[170.01,76.7631984],[170.0,5.8822],[169.99,138.3],[169.98,24.58994524],[169.97,14.7077]],[[170.05,24.52694524],[170.07,5.88],[170.08,0.03],[170.1,30.34694524],[170.13,97.11184853]]]
["bitfinex","SOLUSD",1739923756906,[[170.01,76.7631984],[169.99,144.1826],[169.98,24.58994524],[169.94,1.0],[169.93,1.5624]],[[170.04,24.52694524],[170.06,5.8803],[170.08,0.03],[170.09,1.0],[170.1,29.34694524]]]
["bitfinex","SOLUSD",1739923757119,[[170.01,76.7631984],[169.99,144.1826],[169.98,24.58994524],[169.94,15.7107],[169.93,1.5624]],[[170.04,24.52694524],[170.06,5.8803],[170.08,0.03],[170.09,1.0],[170.1,29.34694524]]]
["bitfinex","SOLUSD",1739923757310,[[170.01,76.7631984],[169.99,138.3],[169.98,0.063],[169.97,24.52694524],[169.94,14.7107]],[[170.03,24.52694524],[170.06,5.8803],[170.08,1.03],[170.1,29.34694524],[170.11,1.0]]]
["bitfinex","SOLUSD",1739923757628,[[169.98,76.8261984],[169.96,138.3],[169.95,5.8837],[169.93,26.08934524],[169.92,0.063]],[[170.06,5.8803],[170.08,1.03],[170.1,29.34694524]]]
["bitfinex","SOLUSD",1739923757629,[[169.98,76.8261984],[169.96,138.3],[169.95,5.8837],[169.93,26.08934524],[169.92,0.063]],[[170.02,24.52694524],[170.06,6.8803],[170.08,0.03],[170.09,83.7],[170.1,42.75879377]]]
["bitfinex","SOLUSD",1739923757827,[[169.98,76.8261984],[169.96,138.3],[169.95,10.7037],[169.93,26.08934524],[169.92,0.063]],[[170.0,24.52694524],[170.05,1.0],[170.06,5.8803],[170.07,82.7],[170.08,1.03]]]
["bitfinex","SOLUSD",1739923758008,[[169.98,76.8261984],[169.96,138.3],[169.95,4.82],[169.93,26.08934524],[169.92,0.063]],[[170.0,24.52694524],[170.05,1.0],[170.06,5.8803],[170.07,82.7],[170.08,1.03]]]
["bitfinex","SOLUSD",1739923758321,[[169.98,76.8261984],[169.96,144.1836],[169.95,4.82],[169.94,24.52694524],[169.93,1.5624]],[[170.0,24.52694524],[170.05,1.0],[170.06,5.8803],[170.07,82.7],[170.08,1.03]]]
["bitfinex","SOLUSD",1739923758622,[[169.98,76.8261984],[169.96,144.1836],[169.95,4.82],[169.94,24.52694524],[169.93,1.5624]],[[170.0,24.52694524],[170.02,5.8817],[170.05,1.0],[170.07,82.7],[170.08,1.03]]]
["bitfinex","SOLUSD",1739923759110,[[169.98,76.8261984],[169.96,144.1836],[169.95,4.82],[169.94,24.52694524],[169.93,1.5624]],[[170.0,24.52694524],[170.03,5.8813],[170.05,1.0],[170.07,82.7],[170.08,1.03]]]
["bitfinex","SOLUSD",1739923759308,[[169.98,76.8261984],[169.97,5.8833],[169.96,138.3],[169.95,29.34694524],[169.93,1.5624]],[[170.02,24.52694524],[170.03,5.8813],[170.05,4.00586358],[170.07,82.7],[170.08,0.03]]]
["bitfinex","SOLUSD",1739923759513,[[169.98,76.8261984],[169.97,24.52694524],[169.96,138.3],[169.95,18.23184853],[169.94,1.0]],[[170.07,88.5799],[170.08,0.03],[170.1,25.52694524]]]
["bitfinex","SOLUSD",1739923759514,[[169.98,76.8261984],[169.97,24.52694524],[169.96,138.3],[169.95,18.23184853],[169.94,1.0]],[[170.07,88.5799],[170.08,0.03],[170.1,25.52694524],[170.12,1.0],[217.84,123.594342]]]
["bitfinex","SOLUSD",1739923759829,[[169.98,215.1261984],[169.95,42.75879377],[169.92,0.063],[169.91,1.0],[169.83,24.58994524]],[[170.01,24.52694524],[170.07,6.8799],[170.08,0.03],[170.09,2.96576574],[170.1,38.93879377]]]
["bitfinex","SOLUSD",1739923760132,[[169.98,76.8261984],[169.95,181.05879377],[169.92,0.063],[169.9,7.4049],[169.89,32.4519951]],[[170.01,24.52694524],[170.07,6.8799],[170.08,0.03],[170.09,85.66576574],[170.1,38.93879377]]]
["bitfinex","SOLUSD",1739923760432,[[169.98,76.8261984],[169.95,138.3],[169.94,29.34694524],[169.92,14.7754],[169.91,1.0]],[[170.0,24.52694524],[170.05,1.0],[170.07,5.8799],[170.08,1.03],[170.09,85.66576574]]]
["bitfinex","SOLUSD",1739923760743,[[169.98,76.8261984],[169.95,138.3],[169.94,29.34694524],[169.92,28.18724853],[169.91,1.0]],[[170.0,24.52694524],[170.05,1.0],[170.08,1.03],[170.09,85.66576574],[171.46,0.99]]]
["bitfinex","SOLUSD",1739923760940,[[169.98,76.8261984],[169.96,5.8836],[169.95,138.3],[169.94,29.34694524],[169.92,28.18724853]],[[170.0,24.52694524],[170.03,5.8814],[170.05,1.0],[170.08,1.03],[170.09,85.66576574]]]
["bitfinex","SOLUSD",1739923761440,[[169.98,76.8261984],[169.96,5.8836],[169.95,138.3],[169.94,24.52694524],[169.93,6.3824]],[[170.0,24.52694524],[170.03,5.8814],[170.05,1.0],[170.08,1.03],[170.09,85.66576574]]]
["bitfinex","SOLUSD",1739923762326,[[169.98,76.8261984],[169.95,151.71184853],[169.94,24.52694524],[169.93,6.3824],[169.92,13.47484853]],[[170.08,2.03],[170.09,85.66576574],[217.84,123.594342],[217.85,0.2],[218.0,60.0]]]
["bitfinex","SOLUSD",1739923762510,[[169.98,82.7089984],[169.97,24.52694524],[169.95,151.71184853],[169.94,14.7107],[169.93,7.3824]],[[170.04,24.52694524],[170.07,5.8799],[170.08,1.03],[170.09,85.66576574],[170.12,1.0]]]
["bitfinex","SOLUSD",1739923762709,[[169.98,107.23594364],[169.95,151.71184853],[169.94,14.7107],[169.93,7.3824],[169.86,99.286]],[[170.04,24.52694524],[170.06,5.8804],[170.08,1.03],[170.09,85.66576574],[170.11,5.82]]]
["bitfinex","SOLUSD",1739923762909,[[169.98,82.7089984],[169.97,24.52694524],[169.95,151.71184853],[169.94,14.7107],[169.93,7.3824]],[[170.04,24.52694524],[170.06,5.8804],[170.08,1.03],[170.09,85.66576574],[170.11,5.82]]]
["bitfinex","SOLUSD",1739923763128,[[169.98,82.7089984],[169.97,24.52694524],[169.95,151.71184853],[169.94,14.7107],[169.93,7.3824]],[[170.04,24.52694524],[170.06,5.8804],[170.08,0.03],[170.09,86.66576574],[170.11,4.82]]]
["bitfinex","SOLUSD",1739923763431,[[169.98,107.23594364],[169.96,14.7088],[169.95,152.71184853],[169.93,6.3824],[153.18,3.56519124]],[[170.04,24.52694524],[170.07,5.88],[170.08,0.03],[170.09,85.66576574],[170.1,38.93879377]]]
["bitfinex","SOLUSD",1739923763731,[[169.98,107.23594364],[169.96,14.7088],[169.95,152.71184853],[169.93,6.3824],[153.18,3.56519124]],[[170.04,24.52694524],[170.08,0.03],[170.09,86.66576574],[170.1,37.93879377],[170.11,5.82]]]
["bitfinex","SOLUSD",1739923763930,[[169.98,82.7089984],[169.97,24.52694524],[169.96,14.7088],[169.95,151.71184853],[169.93,6.3824]],[[170.03,24.52694524],[170.07,5.8799],[170.08,1.03],[170.09,85.66576574],[170.1,37.93879377]]]
["bitfinex","SOLUSD",1739923764105,[[169.98,82.7089984],[169.97,24.52694524],[169.96,14.7088],[169.95,151.71184853],[169.93,6.3824]],[[170.03,24.52694524],[170.07,5.8799],[170.08,1.03],[170.09,90.48576574],[170.1,38.93879377]]]
["bitfinex","SOLUSD",1739923764627,[[169.98,221.0089984],[169.97,24.52694524],[169.96,14.7088],[169.95,13.41184853],[169.94,1.0]],[[170.04,24.52694524],[170.07,5.8799],[170.08,1.03],[170.09,90.48576574],[170.1,38.93879377]]]
["bitfinex","SOLUSD",1739923764628,[[169.98,221.0089984],[169.97,24.52694524],[169.96,14.7088],[169.95,13.41184853],[169.94,1.0]],[[170.04,24.52694524],[170.07,5.8799],[170.08,0.03],[170.09,90.48576574],[170.1,38.93879377]]]
["bitfinex","SOLUSD",1739923764933,[[169.98,245.53594364],[169.96,14.7088],[169.95,14.41184853],[153.21,280.0],[153.18,3.56519124]],[[170.04,24.52694524],[170.07,5.8799],[170.08,0.03],[170.09,90.48576574],[170.1,38.93879377]]]
["bitfinex","SOLUSD",1739923765139,[[170.0,24.52694524],[169.98,235.7165984],[169.96,1.0],[169.95,13.41184853],[169.94,29.4221]],[[170.08,0.03],[170.09,96.36526574],[170.1,24.52694524],[170.12,1.0],[170.14,1.0]]]
["bitfinex","SOLUSD",1739923765308,[[170.0,24.52694524],[169.98,235.7165984]],[[170.08,0.03],[170.09,96.36526574],[170.1,24.52694524],[170.12,1.0],[170.14,1.0]]]
["bitfinex","SOLUSD",1739923765309,[[170.13,36.39],[170.12,32.11184853],[170.08,49.05389048],[170.07,2.87975382],[170.05,5.906]],[[170.26,0.03],[170.27,18.02122737],[170.3,1.0],[170.31,6.3562],[170.33,1.0]]]
["bitfinex","SOLUSD",1739923765504,[[170.18,24.52694524],[170.14,42.27113598],[170.13,233.7631984],[170.12,7.02264277],[170.1,24.52694524]],[[170.25,24.52694524],[170.26,0.03],[170.27,18.02122737],[170.3,2.97113714],[170.31,6.3562]]]
["bitfinex","SOLUSD",1739923765716,[[170.18,215.0631984],[170.17,24.52694524],[170.14,42.27113598],[170.13,17.7],[170.12,8.02264277]],[[170.25,24.52694524],[170.26,0.03],[170.27,18.02122737],[170.3,2.97113714],[170.31,7.3562]]]
["bitfinex","SOLUSD",1739923765900,[[170.18,239.59014364],[170.17,13.41184853],[170.16,1.0],[170.14,133.75],[170.13,18.7]],[[170.25,24.52694524],[170.26,0.03],[170.27,18.02122737],[170.3,2.97113714],[170.31,6.3562]]]
["bitfinex","SOLUSD",1739923766104,[[170.19,24.52694524],[170.18,215.0631984],[170.17,13.41184853],[170.16,1.0],[170.14,133.75]],[[170.26,24.55694524],[170.27,18.02122737],[170.31,6.3562],[170.33,2.0],[170.35,5.0]]]
["bitfinex","SOLUSD",1739923766436,[[170.19,24.52694524],[170.18,215.0631984],[170.17,13.41184853],[170.16,1.0],[170.15,2.92131849]],[[170.26,24.55694524],[170.27,18.02122737],[170.31,6.3562],[170.32,3.90038876],[170.33,13.41184853]]]
["bitfinex","SOLUSD",1739923766630,[[170.19,39.7416928],[170.18,215.0631984],[170.17,13.41184853],[170.16,1.0],[170.15,2.92131849]],[[170.23,0.03],[170.26,39.7716928],[170.27,18.02122737],[170.31,6.3562],[170.32,2.90038876]]]
["bitfinex","SOLUSD",1739923766954,[[170.22,65.6163928],[170.2,19.27290217],[170.19,254.8048912],[170.18,17.2091],[170.17,7.1293]],[[170.23,0.03],[170.26,0.03],[170.27,18.02122737],[170.32,39.7416928],[170.38,7.0618]]]
["bitfinex","SOLUSD",1739923767116,[[170.22,308.77823973],[170.21,1.0],[170.2,5.86105364],[170.19,58.4416928],[170.18,1.5191]],[[170.26,0.03],[170.33,39.7416928],[170.38,6.0618],[170.4,1.0],[170.41,1.0]]]
["bitfinex","SOLUSD",1739923767317,[[170.25,59.7416928],[170.23,15.29257244],[170.22,271.0146984],[170.21,1.0],[170.2,18.66165328]],[[170.26,0.03],[170.35,39.7416928],[170.41,5.0],[170.42,55.57576574],[170.43,3.36877954]]]
["bitfinex","SOLUSD",1739923767629,[[170.25,59.7416928],[170.23,15.29257244],[170.22,286.26301835],[170.21,1.0],[170.2,4.98]],[[170.26,0.03],[170.35,39.7416928],[170.4,1.0],[170.41,6.0],[170.42,54.57576574]]]
["bitfinex","SOLUSD",1739923767928,[[170.25,20.0],[170.23,0.88072391],[170.22,271.57621835],[170.2,5.98],[170.19,58.4416928]],[[170.26,0.03],[170.33,39.7416928],[170.37,39.7416928],[170.38,33.41184853],[170.39,1.0]]]
["bitfinex","SOLUSD",1739923768107,[[170.25,20.0],[170.24,39.7416928],[170.22,256.3278984],[170.19,58.4416928],[170.18,17.209]],[[170.26,0.03],[170.31,39.7416928],[170.37,40.7416928],[170.38,14.41184853],[170.54,113.36]]]
["bitfinex","SOLUSD",1739923768303,[[170.25,20.0],[170.23,13.41184853],[170.22,220.9378984],[170.21,5.0],[170.2,2.99295123]],[[170.26,0.03],[170.31,39.7416928],[170.36,1.0],[170.37,39.7416928],[170.38,14.41184853]]]
["bitfinex","SOLUSD",1739923768522,[[170.25,20.0],[170.23,53.15354133],[170.22,220.9378984],[170.21,5.0],[170.2,3.99295123]],[[170.26,0.03],[170.31,39.7416928],[170.37,39.7416928],[170.38,15.41184853],[170.54,93.36]]]
["bitfinex","SOLUSD",1739923768732,[[170.25,20.0],[170.23,53.15354133],[170.22,220.9378984],[170.21,5.0],[170.2,2.99295123]],[[170.26,0.03],[170.31,39.7416928],[170.37,39.7416928],[170.38,15.41184853],[170.54,93.36]]]
["bitfinex","SOLUSD",1739923769143,[[170.22,254.8048912],[170.21,5.0],[170.2,5.8751],[170.19,35.39],[170.18,16.209]],[[170.26,0.03],[170.29,39.7416928],[170.35,1.0],[170.36,1.0],[170.37,39.7416928]]]
["bitfinex","SOLUSD",1739923769348,[[170.22,254.8048912],[170.21,5.0],[170.19,35.39],[170.18,45.47570891],[170.1,39.7416928]],[[170.26,0.03],[170.29,39.7416928],[170.36,1.0],[170.37,39.7416928]]]
["bitfinex","SOLUSD",1739923769349,[[170.22,254.8048912],[170.21,5.0],[170.19,35.39],[170.18,45.47570891],[170.1,39.7416928]],[[170.26,0.03],[170.29,39.7416928],[170.36,2.0],[170.37,39.7416928],[170.52,20.0]]]
["bitfinex","SOLUSD",1739923769538,[[170.23,39.7416928],[170.22,215.0631984],[170.21,18.41184853],[170.19,35.39],[170.18,45.47570891]],[[170.26,0.03],[170.29,39.7416928],[170.36,1.0],[170.37,39.7416928],[170.38,14.41184853]]]
["bitfinex","SOLUSD",1739923769741,[[170.23,178.0416928],[170.22,76.7631984],[170.21,18.41184853],[170.19,35.39],[170.18,45.47570891]],[[170.26,0.03],[170.3,39.7416928],[170.36,2.0],[170.37,39.7416928],[170.38,13.41184853]]]
["bitfinex","SOLUSD",1739923769913,[[170.23,178.0416928],[170.22,76.7631984],[170.21,18.41184853],[170.19,35.39],[170.18,46.47570891]],[[170.26,0.03],[170.3,39.7416928],[170.36,1.0],[170.37,40.7416928],[170.38,13.41184853]]]
["bitfinex","SOLUSD",1739923770215,[[170.23,178.0416928],[170.22,76.7631984],[170.21,18.41184853],[170.19,36.39],[170.18,45.47570891]],[[170.26,0.03],[170.3,39.7416928],[170.36,1.0],[170.37,40.7416928],[170.38,13.41184853]]]
["bitfinex","SOLUSD",1739923770415,[[170.23,178.0416928],[170.22,82.6377984],[170.21,18.41184853],[170.19,35.39],[170.18,46.47570891]],[[170.26,0.03],[170.3,39.7416928],[170.36,1.0],[170.37,40.7416928],[170.38,13.41184853]]]
["bitfinex","SOLUSD",1739923770631,[[170.23,183.9159928],[170.22,76.7631984],[170.21,18.41184853],[170.19,35.39],[170.18,46.47570891]],[[170.26,0.03],[170.3,39.7416928],[170.37,40.7416928],[170.38,14.41184853],[216.5,0.2]]]
["bitfinex","SOLUSD",1739923770834,[[170.24,39.7416928],[170.23,144.1743],[170.22,76.7631984],[170.21,18.41184853],[170.2,1.0]],[[170.26,0.03],[170.31,39.7416928],[170.37,39.7416928],[170.38,14.41184853],[170.39,1.0]]]
["bitfinex","SOLUSD",1739923771020,[[170.25,59.7416928],[170.23,144.1743],[170.22,76.7631984],[170.21,19.41184853],[170.18,17.209]],[[170.26,0.03],[170.32,39.7416928],[170.37,44.7216928],[170.39,2.0],[170.53,20.0]]]
["bitfinex","SOLUSD",1739923771333,[[170.29,20.0],[170.26,13.41184853],[170.25,249.35583923],[170.24,56.26542654],[170.23,6.8743]],[[170.41,54.57576574],[170.42,1.0],[170.43,5.98],[170.52,1.5356],[170.55,334.20025083]]]
["bitfinex","SOLUSD",1739923771516,[[170.29,215.0631984],[170.28,4.98],[170.27,39.7416928],[170.26,13.41184853],[170.24,55.26542654]],[[170.39,1.0],[170.4,1.0],[170.41,54.57576574],[170.42,2.87047022],[170.43,4.98]]]
["bitfinex","SOLUSD",1739923785239,[[170.03,13.41184853],[170.02,42.89],[170.01,80.9],[170.0,46.8754928],[169.99,6.4388]],[[170.07,39.7416928],[170.17,1.0],[170.18,2.91829977],[170.19,59.71354133],[170.21,54.57576574]]]
["bitfinex","SOLUSD",1739923817013,[[170.21,13.41184853],[170.2,148.26999518],[170.18,38.2664],[170.17,2.652],[170.16,12.5913]],[[170.26,24.47999518],[170.29,5.8724],[170.31,5.32],[170.32,2.87800546],[170.33,60.92086574]]]
["bitfinex","SOLUSD",1739923877930,[[170.32,80.963],[170.3,5.8719],[170.29,7.563],[170.28,24.41813044],[170.26,6.4996]],[[170.34,24.41813044],[170.4,59.53576574],[170.41,1.0],[170.42,2.95266023],[170.43,14.41184853]]]
["bitfinex","SOLUSD",1739923911394,[[170.29,0.063],[170.21,10.735],[170.2,15.27730873],[170.19,6.6099],[170.18,107.70267448]],[[170.3,15.27730873],[170.32,1.0],[170.33,2.29457602],[170.34,63.90977778],[170.35,19.27184853]]]
["bitfinex","SOLUSD",1739923974074,[[170.06,30.39464503],[170.04,82.5526],[170.03,4.92],[170.02,41.79724853],[152.9,0.12247217]],[[170.12,24.51454503],[170.13,5.8779],[170.16,14.6926],[170.17,100.07745884],[170.18,1.03]]]
["bitfinex","SOLUSD",1739924032836,[[170.14,5.9404],[170.13,15.29994767],[170.12,100.2553],[170.1,51.64482485],[170.09,0.063]],[[170.18,0.03],[170.2,15.29994767],[170.23,82.7],[170.24,1.0]]]
["bitfinex","SOLUSD",1739924063885,[[170.01,0.063],[170.0,0.063],[169.96,16.98744767],[169.94,91.6501],[152.69,280.0]],[[170.02,15.29994767],[170.03,82.7],[170.04,5.881],[170.06,2.87466858],[170.07,12.2075]]]
["bitfinex","SOLUSD",1739924081286,[[169.92,0.063],[169.91,0.063],[169.89,9.80958828],[169.87,4.623],[169.86,6.0024]],[[169.94,82.7],[169.95,9.80958828],[169.98,13.41184853],[169.99,26.941],[170.0,5.49349281]]]
["bitfinex","SOLUSD",1739924158040,[[170.09,0.03],[170.05,15.35637996],[170.04,5.8806],[170.02,4.58],[170.01,83.78088567]],[[170.11,82.7],[170.12,18.3589351],[170.13,13.41184853],[170.14,6.5054],[170.15,2.6427]]]
["bitfinex","SOLUSD",1739924169554,[[170.25,15.35637996],[170.2,38.55574853],[170.19,16.35637996],[170.18,84.82107143],[170.17,22.49634853]],[[170.26,0.063],[170.27,0.03],[170.3,0.03],[170.31,89.1788],[170.33,16.96417996]]]
["bitfinex","SOLUSD",1739924228037,[[170.27,0.03],[170.25,0.03],[170.23,0.03],[170.22,21.23097996],[170.2,80.9]],[[170.29,15.35637996],[170.3,95.1248],[170.31,3.00514483],[170.32,14.6787],[170.33,14.92644853]]]
["bitfinex","SOLUSD",1739924262662,[[170.35,135.53842849],[170.34,13.02],[170.33,1.0],[170.32,17.6188051],[170.29,34.08596423]],[[170.36,0.03],[170.39,0.03],[170.42,0.03],[170.45,5.9299],[170.46,104.63927996]]]
["bitfinex","SOLUSD",1739924313407,[[170.54,0.063],[170.52,15.35637996],[170.5,5.9279],[170.49,92.92],[170.48,2.87263258]],[[170.58,27.43267996],[170.61,82.7],[170.62,34.89004198],[170.63,2.0],[170.8,304.2027397]]]
["bitfinex","SOLUSD",1739924367166,[[170.73,15.1884547],[170.71,86.7577],[170.69,12.063],[170.68,14.6466],[170.67,0.063]],[[170.78,6.1603],[170.79,22.5549547],[170.81,82.7],[170.82,0.03],[170.83,18.57981225]]]
["bitfinex","SOLUSD",1739924398831,[[170.57,0.063],[170.54,0.063],[170.53,0.063],[170.51,0.063],[170.5,21.2801547]],[[170.6,34.46190323],[170.61,2.0],[170.63,13.41184853],[170.64,15.1884547],[170.8,13.41603973]]]
["bitfinex","SOLUSD",1739924455139,[[170.41,0.063],[170.39,0.063],[170.36,0.063],[170.35,0.063],[170.34,15.1884547]],[[170.42,54.46810323],[170.43,83.7],[170.45,20.1877],[170.46,18.14319411],[170.49,93.16]]]
["bitfinex","SOLUSD",1739924497225,[[170.18,96.1184547],[170.16,14.8848],[170.15,4.52],[170.14,6.2171],[170.09,1.03]],[[170.24,15.1884547],[170.26,34.03164853],[170.27,1.0],[170.28,3.96168496],[170.29,82.7]]]
["bitfinex","SOLUSD",1739924563013,[[170.4,15.29445342],[170.39,5.8688],[170.34,15.6756],[170.32,92.9],[153.54,0.02777426]],[[170.42,0.063],[170.43,0.063],[170.44,0.063],[170.45,98.05278595],[170.46,30.37170195]]]
["bitfinex","SOLUSD",1739924580113,[[170.31,80.9],[170.29,23.13971629],[170.28,4.5],[170.27,1.6505],[153.21,280.0]],[[170.35,15.63771629],[170.37,13.41184853],[170.39,19.23983307],[170.4,83.7],[170.84,154.15624609]]]
["bitfinex","SOLUSD",1739924610278,[[170.38,0.03],[170.34,80.9],[170.33,5.8709],[170.32,19.76597241],[170.31,9.1647]],[[170.39,28.67782094],[170.41,6.1548],[170.42,1.5533],[170.43,4.5],[170.48,29.3299]]]
["bitfinex","SOLUSD",1739924674381,[[170.66,15.23283141],[170.65,5.8597],[170.64,105.63283141],[170.61,4.54],[153.54,0.02777426]],[[170.67,0.03],[170.7,9.23459975],[170.71,183.43199517],[170.73,146.74559614],[170.76,134.25869663]]]
["bitfinex","SOLUSD",1739924701422,[[170.68,15.23283141],[170.67,80.93],[170.65,12.06],[170.64,1.0],[170.62,14.41184853]],[[170.73,5.8572],[170.74,15.23283141],[170.76,9.23011666],[170.77,13.41184853],[170.79,1.634]]]
["bitfinex","SOLUSD",1739924751680,[[171.17,24.26244841],[171.13,5.8435],[171.12,5.0],[171.1,2.98146027],[171.09,39.87424841]],[[171.22,7.4992],[171.23,30.62464841],[171.26,23.51854954],[171.27,25.29244841],[171.28,1.86752344]]]
["bitfinex","SOLUSD",1739924809774,[[171.14,80.9],[171.11,13.3439],[171.09,15.1308199],[171.08,17.61259232],[171.06,1.063]],[[171.2,15.1308199],[171.21,22.0622],[171.22,13.41184853],[171.23,85.55769276],[171.24,1.0]]]
["bitfinex","SOLUSD",1739924839096,[[171.06,0.063],[171.03,15.1308199],[171.0,5.8477],[170.98,88.4],[170.97,0.063]],[[171.07,8.7858708],[171.08,13.41184853],[171.09,21.1544199],[171.11,101.9908],[171.12,2.6105]]]
["bitfinex","SOLUSD",1739924886927,[[171.13,80.8999],[171.12,15.15983055],[171.1,5.8443],[171.09,7.5],[171.08,4.54948487]],[[171.18,22.71803055],[171.19,0.063],[171.2,9.54260772],[171.21,13.41184853],[171.22,97.5]]]
["bitfinex","SOLUSD",1739924905188,[[171.06,80.8999],[171.05,7.5],[171.03,15.15983055],[171.0,6.2133],[170.99,6.0935]],[[171.09,15.15983055],[171.12,19.25564853],[171.14,0.063],[171.15,3.5314],[171.16,2.92073611]]]
["bitfinex","SOLUSD",1739924968557,[[170.48,24.3581887],[170.43,54.4693],[170.42,5.8],[170.41,21.5385],[170.39,19.24286]],[[170.54,13.41184853],[170.55,30.2214887],[170.57,6.4485],[170.58,84.3512],[170.59,22.6]]]
["bitfinex","SOLUSD",1739924982859,[[170.39,72.4819887],[170.38,5.8691],[170.37,0.03],[170.36,4.72],[170.35,7.8568]],[[170.45,37.77003723],[170.49,84.3586],[170.5,28.12949653],[170.51,21.6],[170.52,2.0]]]
["bitfinex","SOLUSD",1739925048232,[[170.04,24.3581887],[170.02,48.1238],[170.01,4.76],[170.0,6.6496],[169.97,2.0]],[[170.09,5.8792],[170.1,24.3581887],[170.11,6.3751],[170.12,1.5864],[170.14,2.20057271]]]
["bitfinex","SOLUSD",1739925062033,[[169.97,0.03],[169.95,24.3581887],[169.93,52.8638],[169.92,6.497],[169.91,5.8854]],[[170.0,13.41184853],[170.01,24.3581887],[170.02,1.5876],[170.05,20.5821],[170.06,5.74]]]
["bitfinex","SOLUSD",1739925110425,[[169.96,24.3581887],[169.95,0.03],[169.92,10.5849],[169.91,48.1538],[169.89,14.00339885]],[[169.97,20.0],[169.98,19.29494853],[170.01,2.99436045],[170.02,107.0581887],[170.07,93.483]]]
["bitfinex","SOLUSD",1739925140120,[[170.06,69.32367258],[170.05,9.15928954],[170.04,1.5114],[170.03,19.4832],[170.02,2.99584078]],[[170.07,0.063],[170.15,1.5425],[170.16,87.48],[170.18,9.44351301],[170.2,93.463]]]
["bitfinex","SOLUSD",1739925192693,[[169.51,24.65076184],[169.47,78.098829],[169.45,5.74],[169.43,23.8844],[169.42,53.10117477]],[[169.53,0.25],[169.55,6.898],[169.56,13.41184853],[169.57,1.0],[169.6,27.59614095]]]
["bitfinex","SOLUSD",1739925202324,[[169.36,24.65076184],[169.33,5.69],[169.32,5.9059],[169.3,21.3187],[169.29,24.65076184]],[[169.39,1.0],[169.4,14.41184853],[169.43,24.65076184],[169.44,1.10685063],[169.45,20.655]]]
["bitfinex","SOLUSD",1739925261699,[[169.54,80.9],[169.53,24.67872853],[169.51,5.66],[169.49,38.3901],[169.48,13.41184853]],[[169.55,3.5238295],[169.56,0.063],[169.57,1.0],[169.59,5.8967],[169.6,25.67872853]]]
["bitfinex","SOLUSD",1739925274223,[[169.64,105.57872853],[169.63,5.895],[169.6,84.21338968],[169.59,5.56],[169.56,24.67872853]],[[169.65,0.063],[169.66,1.0],[169.69,1.0],[169.7,24.67872853],[169.73,10.61540677]]]
["bitfinex","SOLUSD",1739925343386,[[169.97,80.4],[169.95,15.32187025],[169.93,5.02],[169.9,14.7138],[169.89,34.10340739]],[[169.98,4.04473228],[169.99,2.5426],[170.0,6.3675],[170.01,21.20407025],[170.04,14.7024]]]
["bitfinex","SOLUSD",1739925361390,[[170.06,188.12391878],[170.04,2.93951091],[170.03,20.0996],[170.02,11.9445],[170.01,15.32187025]],[[170.07,0.0001],[170.13,0.063],[170.15,2.263],[170.16,1.0],[170.19,21.98087025]]]
["bitfinex","SOLUSD",1739925413949,[[170.03,21.20317025],[170.02,80.4],[169.99,4.78],[169.98,0.03],[169.85,20.43081473]],[[170.04,0.563],[170.06,1.063],[170.09,23.23157025],[170.11,13.41184853],[170.15,1.063]]]
["bitfinex","SOLUSD",1739925442980,[[170.23,80.4],[170.22,15.35187025],[170.19,4.68],[170.18,50.0399],[170.13,123.1049]],[[170.24,0.626],[170.25,1.063],[170.29,15.38487025],[170.31,0.063],[170.32,2.60995669]]]
["bitfinex","SOLUSD",1739925505717,[[170.05,0.03],[170.04,0.03],[170.02,15.29839497],[169.98,86.3129],[169.97,0.03]],[[170.06,1.563],[170.08,15.29839497],[170.1,1.10258837],[170.11,84.3253],[170.12,23.0644]]]
["bitfinex","SOLUSD",1739925540770,[[170.05,0.03],[170.04,0.03],[170.03,80.4],[170.02,15.29839497],[170.01,10.5419]],[[170.06,1.563],[170.08,5.9426],[170.09,15.29839497],[170.11,0.063],[170.12,2.10252465]]]
["bitfinex","SOLUSD",1739925603317,[[170.05,0.03],[170.04,0.03],[170.02,80.4],[170.01,19.95839497],[169.95,93.737]],[[170.06,1.563],[170.08,21.17799497],[170.09,23.01505349],[170.1,3.1027181],[170.24,4.48480829]]]
["bitfinex","SOLUSD",1739925664579,[[169.97,9.80926382],[169.95,86.784],[169.94,14.7103],[169.93,4.66],[169.92,39.23705528]],[[169.98,1.563],[170.04,9.80926382],[170.05,3.04214318],[170.06,83.80285551],[170.07,24.7417]]]
["bitfinex","SOLUSD",1739925696408,[[169.56,15.34995192],[169.53,86.8286],[169.5,39.29484853],[169.49,13.479484],[169.47,15.34995192]],[[169.57,1.0],[169.58,0.563],[169.63,5.8952],[169.65,17.45582175],[169.66,102.97077497]]]
["bitfinex","SOLUSD",1739925712831,[[169.54,0.03],[169.53,15.37995192],[169.52,5.8988],[169.5,80.9],[169.47,34.76095192]],[[169.55,1.563],[169.59,19.30844853],[169.6,15.34995192],[169.61,2.10605956],[169.62,17.3368]]]
["bitfinex","SOLUSD",1739925763689,[[169.48,15.41674045],[169.47,131.81674045],[169.45,4.66],[169.44,0.437],[169.42,81.33284853]],[[169.51,1.0],[169.52,0.563],[169.54,1.5046],[169.55,88.9793],[169.58,18.36281485]]]
["bitfinex","SOLUSD",1739925798820,[[169.47,21.31744045],[169.43,133.2319],[169.41,13.44184853],[169.4,8.92995777],[168.56,22.87916932]],[[169.48,0.97053665],[169.5,0.563],[169.55,84.2437],[169.56,21.31454045],[169.57,47.95791839]]]
["bitfinex","SOLUSD",1739925862893,[[169.43,0.03],[169.41,9.9037022],[169.4,0.03],[169.39,5.9034],[169.37,101.9532]],[[169.44,1.53353665],[169.45,5.9014],[169.47,9.9367022],[169.48,2.65763956],[169.49,90.0329]]]
["bitfinex","SOLUSD",1739925904427,[[169.48,9.86492975],[169.47,5.9007],[169.46,80.93],[169.45,14.7533],[169.43,19.34184853]],[[169.5,1.59653665],[169.54,7.4246],[169.55,100.08090234],[169.56,2.97150856],[169.57,9.05315845]]]
["bitfinex","SOLUSD",1739925957734,[[169.43,34.74067327],[169.41,116.43],[169.4,0.467],[169.39,14.7588],[169.38,23.0411345]],[[169.44,0.063],[169.47,0.97053665],[169.48,0.563],[169.5,0.063],[169.51,82.7]]]
["bitfinex","SOLUSD",1739926012017,[[169.76,96.26364061],[169.74,7.58369108],[169.72,14.7292],[169.69,3.31789468],[169.56,29.4879]],[[169.77,1.53353665],[169.8,1.5431],[169.81,5.8889],[169.82,0.063],[169.83,15.36364061]]]
["bitfinex","SOLUSD",1739926039252,[[169.74,0.063],[169.73,15.36364061],[169.72,5.8919],[169.71,4.64],[169.68,119.26634677]],[[169.75,1.53353665],[169.78,5.8899],[169.79,82.7],[169.8,15.36364061],[169.81,1.10463538]]]
["bitfinex","SOLUSD",1739926092390,[[169.9,15.36364061],[169.88,80.9],[169.87,23.91864853],[169.86,14.7172],[169.84,0.437]],[[169.91,1.53353665],[169.95,0.03],[169.96,1.6227],[169.97,21.24704061],[169.98,89.329]]]
["bitfinex","SOLUSD",1739926128539,[[169.85,34.66298914],[169.84,80.9],[169.83,4.62],[169.82,1.6209],[169.81,21.0153]],[[169.86,0.97053665],[169.87,0.563],[169.91,15.39364061],[169.92,5.8851],[169.93,82.7]]]
["bitfinex","SOLUSD",1739926201001,[[169.75,0.063],[169.74,0.063],[169.72,0.063],[169.71,6.0425],[169.7,95.86314853]],[[169.76,16.90453617],[169.79,84.80469436],[169.8,1.0],[169.82,40.4],[169.83,70.04099952]]]
["bitfinex","SOLUSD",1739926214647,[[169.88,120.15895646],[169.85,50.1587],[169.84,2.922308],[169.83,19.72625613],[169.81,12.3781]],[[169.89,0.03],[169.91,0.593],[169.92,0.97053665],[169.94,15.34060793],[169.95,0.03]]]
["bitfinex","SOLUSD",1739926263383,[[169.92,0.063],[169.91,0.063],[169.9,5.8857],[169.89,98.91184853],[169.88,0.063]],[[169.93,11.34954929],[169.95,0.03],[169.96,1.7281],[169.97,5.8834],[169.98,7.20733473]]]
["bitfinex","SOLUSD",1739926337623,[[169.87,150.12023766],[169.85,8.91228542],[169.84,16.71966335],[169.83,39.27435652],[169.77,29.4506]],[[169.88,0.0001],[169.93,0.0001],[169.94,9.81858913],[169.95,0.03],[169.97,5.8834]]]
["bitfinex","SOLUSD",1739926413083,[[169.87,0.063],[169.85,5.8875],[169.84,13.41184853],[169.83,80.9],[169.81,4.6]],[[169.88,11.40968913],[169.92,45.28645652],[169.93,3.10383675],[169.94,82.7],[169.97,4.6]]]
["bitfinex","SOLUSD",1739926448308,[[169.78,0.03],[169.75,0.063],[169.74,91.4343],[169.73,13.41184853],[169.72,0.063]],[[169.79,9.81858913],[169.81,5.889],[169.82,83.80434759],[169.83,40.27435652],[169.84,1.0]]]
["bitfinex","SOLUSD",1739926505977,[[169.53,0.03],[169.52,5.899],[169.51,94.34184853],[169.5,39.99],[169.49,14.7493]],[[169.54,9.81858913],[169.59,1.16890236],[169.61,6.959],[169.62,1.6665],[169.63,7.1343]]]
["bitfinex","SOLUSD",1739926535084,[[169.46,80.9],[169.42,6.1796],[169.41,35.41],[169.4,1.6064],[169.38,122.779467]],[[169.47,9.81858913],[169.53,2.0],[169.54,1.10622038],[169.56,47.20515652],[169.57,82.7]]]
["bitfinex","SOLUSD",1739926591359,[[169.19,24.7],[169.18,5.9107],[169.15,132.64986605],[169.14,1.0],[169.13,31.25347055]],[[169.2,33.63495],[169.21,15.4722072],[169.24,36.5786198],[169.26,1.10809595],[169.27,8.07116856]]]
["bitfinex","SOLUSD",1739926601598,[[169.17,18.17184853],[169.16,100.9],[169.12,62.17987326],[169.1,17.71],[169.09,50.269]],[[169.18,24.76990991],[169.2,0.063],[169.25,5.9085],[169.26,1.10810152],[169.27,44.6173198]]]
["bitfinex","SOLUSD",1739926662661,[[168.93,80.9],[168.92,0.03],[168.9,5.9205],[168.87,18.48664931],[168.86,93.94]],[[168.94,15.51522922],[168.98,7.09062518],[168.99,1.0],[169.0,1.0],[169.02,15.51522922]]]
["bitfinex","SOLUSD",1739926673665,[[168.78,24.85433107],[168.77,94.31184853],[168.76,20.7394],[168.75,4.8],[168.74,4.01991611]],[[168.85,24.85433107],[168.9,1.11068094],[168.91,5.9203],[168.92,13.3932],[168.93,25.85433107]]]
["bitfinex","SOLUSD",1739926727940,[[168.83,0.03],[168.81,5.9538],[168.8,80.4],[168.79,24.63894853],[168.78,30.34626125]],[[168.87,7.09527279],[168.9,1.063],[168.91,83.7],[212.6,0.193149]]]
["bitfinex","SOLUSD",1739926764068,[[168.83,0.03],[168.81,0.03],[168.79,114.54764853],[168.78,15.54473905],[168.77,1.6163]],[[168.84,15.54473905],[168.85,0.063],[168.87,0.063],[168.89,5.921],[168.9,5.83167031]]]
["bitfinex","SOLUSD",1739926819421,[[168.89,86.3209],[168.88,13.41184853],[168.87,4.7],[168.86,15.5308634],[168.85,102.042]],[[168.93,15.5008634],[168.96,5.9185],[168.97,2.66600689],[168.98,82.7],[168.99,2.0]]]
["bitfinex","SOLUSD",1739926853767,[[168.92,0.03],[168.91,0.03],[168.89,0.03],[168.87,5.9216],[168.86,0.03]],[[168.93,15.5008634],[168.94,1.11032528],[168.95,88.6189],[168.96,16.3701],[168.97,7.0499]]]
["bitfinex","SOLUSD",1739926906668,[[168.63,13.41184853],[168.61,42.97987971],[168.6,84.57],[168.58,6.4912],[168.57,2.6664]],[[168.67,24.99103118],[168.71,82.7],[168.72,1.11191327],[168.73,88.0],[168.74,8.53702012]]]
["bitfinex","SOLUSD",1739926917887,[[168.75,13.41184853],[168.74,117.19114113],[168.72,4.7],[168.7,2.92546169],[168.68,1.99996335]],[[168.8,15.54934113],[168.84,7.09679873],[168.85,82.7],[168.86,1.0],[168.87,13.6367]]]
["bitfinex","SOLUSD",1739926983151,[[168.83,120.45649877],[168.81,8.95917018],[168.8,16.80976335],[168.77,167.0172],[168.67,50.03]],[[168.84,0.0001],[168.88,0.063],[168.9,15.62455024],[168.96,6.3747],[169.02,15.56155024]]]
["bitfinex","SOLUSD",1739926997767,[[168.72,0.03],[168.66,0.03],[168.65,80.9],[168.64,10.5896],[168.62,0.03]],[[168.73,27.06538214],[168.74,84.7],[168.75,15.56155024],[168.77,102.8138],[168.89,36.5786198]]]
["bitfinex","SOLUSD",1739927068829,[[168.6,86.8309],[168.58,28.96956199],[168.57,19.47],[168.56,6.23],[168.55,5.61374463]],[[168.65,15.55771346],[168.68,5.9284],[168.7,1.11190042],[168.71,82.7],[168.72,6.09]]]
["bitfinex","SOLUSD",1739927081451,[[168.63,103.97631346],[168.62,13.41184853],[168.61,19.467],[168.59,1.0],[168.58,1.02996335]],[[168.69,15.55771346],[168.7,0.063],[168.72,5.99],[168.73,83.81163467],[168.75,17.18271346]]]
["bitfinex","SOLUSD",1739927138125,[[168.7,80.9],[168.69,5.9279],[168.67,4.65],[168.65,14.8229],[168.64,19.99469952]],[[168.71,15.55771346],[168.72,0.063],[168.77,1.11132027],[168.78,5.9248],[168.79,2.5]]]
["bitfinex","SOLUSD",1739927172204,[[168.67,111.23364853],[168.66,15.55771346],[168.64,20.32550493],[168.63,41.654],[168.62,95.15]],[[168.68,0.063],[168.72,15.62071346],[168.76,5.9256],[168.79,15.92291318],[168.84,78.04247191]]]
["bitfinex","SOLUSD",1739927224967,[[168.27,24.41082827],[168.26,5.56],[168.25,19.35534853],[168.24,25.02559164],[168.23,130.83996335]],[[168.31,25.02559164],[168.37,1.0],[168.38,1.11383304],[168.39,116.81381611],[168.41,2.95158775]]]
["bitfinex","SOLUSD",1739927278235,[[168.43,8.83430796],[168.41,5.9375],[168.4,5.28],[168.39,32.89307014],[168.34,20.80853729]],[[168.45,24.95837014],[168.47,5.9358],[168.49,1.11313654],[168.51,1.0],[168.52,97.5354]]]
["bitfinex","SOLUSD",1739927309286,[[168.44,45.45896976],[168.43,6.1987],[168.42,1.99996335],[168.41,20.7881],[168.3,145.36329626]],[[168.45,0.0001],[168.51,0.063],[168.54,15.61391327],[168.58,140.8031],[168.6,87.8]]]
["bitfinex","SOLUSD",1739927360755,[[168.44,0.03],[168.4,30.91147084],[168.39,27.18615649],[168.37,17.88778048],[168.34,36.77]],[[168.46,24.97327084],[168.49,6.3872],[168.5,8.6679618],[168.51,82.7],[168.52,134.5]]]
["bitfinex","SOLUSD",1739927396287,[[168.62,89.88979068],[168.61,1.0],[168.6,4.86],[168.59,2.98954393],[168.58,34.3625]],[[168.63,0.0001],[168.67,0.063],[168.68,0.063],[168.72,0.063],[168.73,24.97327084]]]
["bitfinex","SOLUSD",1739927420626,[[168.62,85.33154991],[168.61,3.0365613],[168.6,95.12],[168.59,17.204721],[168.58,1.5178]],[[168.63,0.0001],[168.67,0.063],[168.68,0.063],[168.72,15.62803007],[168.84,15.56513007]]]
["bitfinex","SOLUSD",1739927484405,[[168.7,0.063],[168.68,0.063],[168.67,0.063],[168.64,102.93430796],[168.62,37.02315872]],[[168.71,15.56503007],[168.72,1.1112895],[168.74,1.0],[168.75,37.30583007],[168.76,87.36]]]
["bitfinex","SOLUSD",1739927515438,[[168.62,86.8603],[168.61,28.9768786],[168.6,98.78],[168.59,6.498],[168.58,20.7724]],[[168.67,15.56503007],[168.7,5.9908],[168.71,1.11195102],[168.72,97.5179],[168.74,3.03839713]]]
["bitfinex","SOLUSD",1739927575558,[[168.46,86.8361],[168.45,29.0068786],[168.44,16.4773],[168.43,6.3073],[168.42,4.68]],[[168.49,0.063],[168.54,5.9335],[168.55,85.64706285],[168.58,137.0398],[168.71,360.1890434]]]
["bitfinex","SOLUSD",1739927626358,[[168.26,10.623],[168.25,80.9],[168.24,13.44184853],[168.23,2.93739833],[168.22,72.14942957]],[[168.28,15.64552957],[168.33,83.87710025],[168.34,6.0036],[168.35,135.5],[168.36,15.8495]]]
["bitfinex","SOLUSD",1739927652908,[[168.15,86.847],[168.12,0.03],[168.1,35.21532759],[168.07,9.25827485],[168.06,31.75056335]],[[168.17,15.66362759],[168.21,15.66362759],[168.23,8.05917613],[168.24,83.7],[168.25,0.063]]]
["bitfinex","SOLUSD",1739927703103,[[168.14,80.93],[168.12,20.34362759],[168.08,1.0],[168.07,20.8246],[168.06,0.99996335]],[[168.18,15.66362759],[168.2,0.063],[168.23,83.8148782],[168.25,5.04386656],[168.27,139.18]]]
["bitfinex","SOLUSD",1739927727834,[[168.3,80.9],[168.29,4.66],[168.28,5.9421],[168.25,94.3],[168.24,15.88956335]],[[168.33,15.66362759],[168.4,2.11390123],[168.41,218.2],[168.42,3.0991893],[168.44,13.41184853]]]
["bitfinex","SOLUSD",1739927765519,[[167.72,40.90160845],[167.71,94.62],[167.69,19.37514853],[167.68,14.9093],[167.67,73.73763226]],[[167.76,1.0],[167.77,1.0],[167.78,80.18933036],[167.82,134.5],[167.83,82.7]]]
["bitfinex","SOLUSD",1739927774005,[[167.72,100.5823],[167.69,92.42234889],[167.68,19.87184853],[167.66,14.9409],[167.65,1.0]],[[167.76,25.18471663],[167.78,1.55706193],[167.79,46.54960606],[167.81,1.11784262],[167.82,14.8974]]]
["bitfinex","SOLUSD",1739927833413,[[167.79,94.62],[167.77,14.9008],[167.75,80.9],[167.73,8.0614],[167.7,31.8141]],[[167.84,15.80082423],[167.88,84.81694767],[167.89,134.5],[167.9,1.063],[167.92,29.8186816]]]
["bitfinex","SOLUSD",1739927844106,[[167.8,43.08679388],[167.79,175.52],[167.78,34.04632686],[167.77,5.64],[167.75,14.9027]],[[167.84,25.14740421],[167.88,1.11699308],[167.89,7.5873],[167.9,0.063],[167.91,82.7]]]
["bitfinex","SOLUSD",1739927870175,[[167.98,5.953],[167.97,15.6982671],[167.96,37.11836445],[167.95,5.42],[167.94,14.8858]],[[168.01,0.063],[168.02,0.03],[168.03,15.6982671],[168.04,6.5498],[168.05,88.6506]]]
["bitfinex","SOLUSD",1739927918745,[[167.72,15.6982671],[167.71,6.5365],[167.69,20.8715],[167.68,86.06],[167.67,33.05322901]],[[167.78,82.7],[167.79,15.6982671],[167.81,140.4591],[167.83,7.8032],[167.84,14.8956]]]
["bitfinex","SOLUSD",1739927963426,[[167.59,25.25609613],[167.54,6.7283],[167.53,196.5317],[167.51,13.41184853],[167.5,1.0]],[[167.62,0.063],[167.63,82.7],[167.64,0.063],[167.65,32.3396369],[167.66,134.5]]]
["bitfinex","SOLUSD",1739927995182,[[167.74,15.76021546],[167.73,86.8616],[167.72,4.98],[167.7,117.452],[167.69,33.41184853]],[[167.79,0.063],[167.8,15.76021546],[167.81,89.83965613],[167.83,134.5],[167.84,3.04436406]]]
["bitfinex","SOLUSD",1739928056976,[[167.78,102.58814958],[167.75,120.8188],[167.74,4.68168435],[167.73,14.41184853],[167.72,30.8107]],[[167.79,0.063],[167.81,0.063],[167.84,0.063],[167.86,104.38534958],[167.87,1.11731002]]]
["bitfinex","SOLUSD",1739928072421,[[167.9,15.72804958],[167.88,4.8],[167.87,175.48],[167.86,48.30464853],[167.85,15.72804958]],[[167.91,0.0001],[167.93,0.063],[167.94,0.03],[167.95,15.72804958],[167.96,82.73]]]
["bitfinex","SOLUSD",1739928154497,[[168.03,94.46],[168.02,10.7944],[168.01,10.03407824],[168.0,6.2903],[167.99,14.8814]],[[168.08,10.06407824],[168.1,1.11558704],[168.11,82.73],[168.13,26.42803242],[216.0,16.0]]]
["bitfinex","SOLUSD",1739928176128,[[168.04,10.03407824],[168.03,175.36],[168.02,19.7218],[168.0,6.2903],[167.99,14.41184853]],[[168.08,0.03],[168.1,10.03407824],[168.11,0.03],[168.12,82.7],[168.13,5.8119694]]]
["bitfinex","SOLUSD",1739928249497,[[167.94,24.79882819],[167.93,6.5595],[167.92,95.7872],[167.91,2.94172126],[167.9,16.01464853]],[[168.0,0.03],[168.01,96.70142819],[168.03,5.9513],[168.04,137.4577017],[168.05,0.03]]]
["bitfinex","SOLUSD",1739928264117,[[167.99,0.063],[167.94,94.563],[167.92,10.7351],[167.91,80.9],[167.9,41.70223394]],[[168.0,42.33531676],[168.02,8.06771757],[168.03,119.94391676],[168.04,135.53],[168.05,1.5503]]]
["bitfinex","SOLUSD",1739928335636,[[167.95,0.063],[167.9,80.9],[167.89,13.77826955],[167.88,96.2189],[167.87,14.8919]],[[167.98,1.6441],[167.99,5.9528],[168.0,89.95908993],[168.01,0.03],[168.02,2.0]]]
["bitfinex","SOLUSD",1739928381508,[[168.0,8.92198536],[167.99,0.063],[167.97,13.41184853],[167.96,19.6438],[167.84,117.25699181]],[[168.01,0.03],[168.03,0.03],[168.04,82.73],[168.05,0.03],[168.07,143.42198536]]]
["bitfinex","SOLUSD",1739928458985,[[168.04,106.8509],[168.02,94.46],[168.01,19.6192],[168.0,8.0072],[167.98,34.11699081]],[[168.05,0.0001],[168.08,0.03],[168.11,8.95198536],[168.12,0.03],[168.13,7.5667]]]
["bitfinex","SOLUSD",1739928514538,[[168.21,14.86688536],[168.2,5.968],[168.19,94.42],[168.17,29.27774853],[168.16,86.64]],[[168.22,0.0001],[168.26,1.6473],[168.27,82.7],[168.29,15.54678536],[168.3,7.05637046]]]
["bitfinex","SOLUSD",1739928579872,[[168.34,119.86213389],[168.33,4.98077637],[168.31,152.7043],[168.3,67.72215984],[168.24,17.853913]],[[168.35,0.0001],[168.39,0.03],[168.44,1.6088],[168.46,97.55828536],[168.49,19.5582]]]
["bitfinex","SOLUSD",1739928592821,[[168.53,43.08636445],[168.52,100.4344],[168.5,14.41184853],[168.49,3.93029942]],[[168.61,6.277],[168.62,16.36438536],[168.63,1.11223228],[168.64,82.7],[168.65,134.5]]]
["bitfinex","SOLUSD",1739928653166,[[168.31,6.2139],[168.3,5.9416],[168.28,22.19726723],[168.27,4.7],[168.26,28.26944853]],[[168.35,22.19726723],[168.41,3.11396248],[168.42,7.6900057],[168.48,72.19726723],[168.5,9.13239697]]]
["bitfinex","SOLUSD",1739928666765,[[168.34,5.9403],[168.33,13.89367403],[168.32,13.41184853],[168.31,21.0674],[168.29,82.5403]],[[168.4,13.89367403],[168.41,217.2],[168.43,3.04228145],[168.45,4.7],[168.46,19.37434555]]]
["bitfinex","SOLUSD",1739928725859,[[168.8,18.93241949],[168.79,91.5044],[168.76,1.5198],[168.74,11.54572786],[168.73,5.955]],[[168.9,1.5272],[168.91,82.7],[168.92,6.0647],[168.94,2.0],[168.95,134.5]]]
["bitfinex","SOLUSD",1739928757589,[[168.89,11.80176891],[168.88,99.8812],[168.84,13.41184853],[168.83,85.58],[168.81,5.09322281]],[[168.93,82.7],[168.94,134.5],[168.95,11.80176891],[168.98,2.6829],[169.0,12.1869]]]
["bitfinex","SOLUSD",1739928808520,[[168.37,0.063],[168.33,94.22],[168.27,0.063],[168.26,25.46475102],[168.25,1.6949]],[[168.38,53.37289955],[168.39,1.0],[168.4,32.37289955],[168.41,51.11396092],[168.43,1.6507]]]
["bitfinex","SOLUSD",1739928842782,[[168.38,23.64105102],[168.37,0.063],[168.35,100.9432],[168.34,97.2857],[168.32,18.96105102]],[[168.4,0.03],[168.45,18.96105102],[168.46,1.11353341],[168.47,82.73],[168.48,13.41184853]]]
["bitfinex","SOLUSD",1739928906171,[[168.43,22.49724435],[168.42,195.16],[168.41,14.8441],[168.4,13.41184853],[168.39,11.71746539]],[[168.47,0.03],[168.5,11.88014435],[168.51,82.7],[168.52,1.11283811],[168.53,134.5]]]
["bitfinex","SOLUSD",1739928962423,[[168.59,4.68],[168.58,18.95864608],[168.57,5.9949],[168.54,14.8329],[168.53,42.0233]],[[168.63,82.7],[168.64,0.03],[168.65,18.95864608],[168.66,136.1507],[168.67,7.30178188]]]
["bitfinex","SOLUSD",1739928990943,[[168.45,100.0963],[168.44,24.68464853],[168.42,1.5816],[168.41,14.8441]],[[168.52,82.7],[168.53,146.34910742],[168.56,6.4687],[168.57,1.0],[168.58,9.16467351]]]
["bitfinex","SOLUSD",1739929064787,[[168.54,94.2],[168.51,7.58954239],[168.5,10.5946],[168.48,6.4349],[168.46,16.472]],[[168.56,217.2],[168.57,0.03],[168.58,15.14944239],[168.59,0.03],[168.6,6.0139]]]
["bitfinex","SOLUSD",1739929081753,[[168.51,11.86457826],[168.5,94.18],[168.49,5.935],[168.48,4.66],[168.47,13.41184853]],[[168.55,88.6329],[168.56,134.53],[168.57,0.03],[168.58,0.03],[168.59,11.89457826]]]
["bitfinex","SOLUSD",1739929115571,[[168.3,0.063],[168.27,0.063],[168.25,0.063],[168.24,11.86457826],[168.23,0.063]],[[168.31,229.06457826],[168.32,1.11426447],[168.34,1.0],[168.35,1.0],[168.36,4.66]]]
["bitfinex","SOLUSD",1739929158420,[[167.76,19.05959376],[167.73,5.9616],[167.72,18.09184853],[167.7,15.9067],[167.68,114.67959376]],[[167.79,82.7],[167.81,134.5],[167.82,19.05959376],[167.84,3.04774237],[167.86,12.061]]]
["bitfinex","SOLUSD",1739929185980,[[167.84,19.05959376],[167.82,5.9587],[167.81,21.0294],[167.8,18.09184853],[167.79,1.0]],[[167.85,217.2],[167.92,5.9552],[167.93,19.05959376],[167.94,14.8862],[167.96,0.03]]]
["bitfinex","SOLUSD",1739929243803,[[167.91,32.52398149],[167.89,100.4959],[167.88,18.09184853],[167.87,19.97368491],[167.85,0.063]],[[167.92,82.7],[167.93,0.03],[167.94,69.8],[167.96,0.03],[167.99,19.14213296]]]
["bitfinex","SOLUSD",1739929302358,[[168.16,94.443],[168.13,0.063],[168.12,19.0577776],[168.1,4.66],[168.09,13.41184853]],[[168.19,101.7577776],[168.2,1.11510449],[168.21,20.8073],[168.23,0.03],[168.24,20.0577776]]]
["bitfinex","SOLUSD",1739929329413,[[168.29,19.04748528],[168.26,20.801],[168.25,18.07184853],[168.24,29.62167984],[168.23,1.0]],[[168.33,82.7],[168.34,0.03],[168.35,7.5897],[168.36,19.04748528],[168.37,1.11415938]]]
["bitfinex","SOLUSD",1739929380271,[[168.3,11.88582714],[168.29,25.9417],[168.27,14.8566],[168.26,112.45484853],[168.25,12.03882887]],[[168.31,82.7],[168.34,0.03],[168.38,11.88582714],[168.39,1.14411961],[168.4,15.10744853]]]
["bitfinex","SOLUSD",1739929413432,[[168.16,0.063],[168.1,0.063],[168.09,0.063],[168.08,0.063],[168.07,100.3098]],[[168.17,21.71648279],[168.22,2.0],[168.23,6.1038],[168.24,19.0554906],[168.26,50.0]]]
["bitfinex","SOLUSD",1739929472975,[[168.25,100.2232],[168.24,11.88514532],[168.23,4.66],[168.22,6.2905],[168.21,14.9246]],[[168.31,11.88514532],[168.33,1.11428402],[168.34,16.41114232],[168.36,1.0],[168.37,1.0]]]
["bitfinex","SOLUSD",1739929485679,[[168.3,19.0233188],[168.28,20.7985],[168.27,0.063],[168.25,94.28],[168.24,56.0117188]],[[168.33,82.7],[168.37,1.11399249],[168.39,1.549],[168.4,3.16769594],[168.41,10.7269]]]
["bitfinex","SOLUSD",1739929512044,[[168.7,1.0],[168.69,1.0],[168.64,19.0233188],[168.63,6.6213],[168.61,31.8989]],[[168.73,0.03],[168.75,6.239],[168.77,1.5472]]]
["bitfinex","SOLUSD",1739929562591,[[168.73,0.063],[168.69,0.063],[168.66,8.1101],[168.65,17.76855796],[168.57,138.3]],[[168.74,28.24689955],[168.76,1.6038],[168.77,1.89946709],[168.78,4.98],[168.8,17.86455796]]]
["bitfinex","SOLUSD",1739929615377,[[168.54,12.86786902],[168.53,6.1494],[168.52,0.063],[168.48,11.86786902],[168.47,25.95754853]],[[168.6,11.86786902],[168.64,106.08786902],[168.65,1.0],[168.66,1.6512],[168.68,6.2948]]]
["bitfinex","SOLUSD",1739929643516,[[168.39,0.063],[168.36,0.126],[168.35,0.063],[168.34,19.01724806],[168.33,1.6629]],[[168.41,19.01724806],[168.42,2.97982621],[168.44,5.714],[168.46,1.0],[168.48,22.60051058]]]
["bitfinex","SOLUSD",1739929705290,[[168.19,30.21261019],[168.18,2.98543224],[168.17,1.0],[168.16,41.23135872],[168.14,4.9]],[[168.2,0.03],[168.28,11.89001019],[168.3,2.92421966],[168.31,1.6308],[168.32,16.80001019]]]
["bitfinex","SOLUSD",1739929734640,[[168.12,0.063],[168.11,0.063],[168.1,0.063],[168.09,0.063],[168.08,0.063]],[[168.13,31.92212448],[168.15,1.5069],[168.16,82.7],[168.17,16.39843761],[168.24,30.51212448]]]
["bitfinex","SOLUSD",1739929810192,[[168.12,27.3632924],[168.11,0.063],[168.1,14.47484853],[168.09,2.48890486],[168.08,162.10452564]],[[168.13,0.03],[168.15,0.03],[168.18,82.7],[168.21,7.65950641],[168.29,94.44]]]
["bitfinex","SOLUSD",1739929823308,[[168.24,54.21215494],[168.23,1.0],[168.21,35.75],[168.2,243.73304749],[168.16,30.51802564]],[[168.25,0.03],[168.3,0.03],[168.32,0.03],[168.34,90.32950641],[168.35,0.03]]]
["bitfinex","SOLUSD",1739929903309,[[168.31,11.93982056],[168.3,5.9416],[168.27,15.857],[168.26,108.94628676],[168.25,36.813]],[[168.37,94.57682056],[168.38,0.03],[168.4,1.5468],[168.41,6.4319],[168.42,3.03870895]]]
["bitfinex","SOLUSD",1739929920927,[[168.31,0.063],[168.3,12.2901681],[168.29,12.1225],[168.28,4.50396338],[168.27,5.953]],[[168.37,90.3101681],[168.38,0.03],[168.4,1.5468],[168.41,9.36353654],[168.42,2.25125909]]]
["bitfinex","SOLUSD",1739929998184,[[168.37,17.11091058],[168.35,20.0],[168.33,38.72844175],[168.32,118.01561336],[168.31,6.4643]],[[168.38,0.03],[168.42,82.73],[168.44,9.21900334],[168.47,9.17772951],[168.48,30.43561336]]]
["bitfinex","SOLUSD",1739930012673,[[168.42,1.0],[168.41,14.41184853],[168.39,35.76],[168.38,13.41184853],[168.37,296.95410479]],[[168.47,0.03],[168.5,0.03],[168.51,0.03],[168.52,82.73],[168.55,46.93984428]]]
["bitfinex","SOLUSD",1739930077843,[[168.27,27.61525381],[168.26,3.56081844],[168.25,6.0064],[168.23,5.953],[168.22,13.41184853]],[[168.31,88.6414],[168.34,7.64525381],[168.35,1.5606],[168.36,21.3879],[168.37,8.63169514]]]
["bitfinex","SOLUSD",1739930110570,[[168.21,11.9657392],[168.2,0.063],[168.19,0.063],[168.18,13.948],[168.17,80.963]],[[168.25,0.03],[168.28,11.9027392],[168.29,9.19546853],[168.3,1.0],[168.31,59.26278212]]]
["bitfinex","SOLUSD",1739930179378,[[168.33,7.61842404],[168.31,10.6012],[168.3,15.20582809],[168.29,13.41184853],[168.27,118.3785]],[[168.34,0.03],[168.35,82.7],[168.41,7.61842404],[168.42,3.07586071],[168.43,4.02255283]]]
["bitfinex","SOLUSD",1739930200181,[[168.46,7.61842404],[168.43,5.9371],[168.42,0.063],[168.41,11.21151555],[168.4,126.21899616]],[[168.47,0.03],[168.49,0.03],[168.5,0.03],[168.51,1.5447],[168.52,7.64842404]]]
["bitfinex","SOLUSD",1739930271430,[[168.63,0.063],[168.6,7.74914079],[168.57,10.5721],[168.56,14.99404853],[168.55,41.635]],[[168.64,81.2],[168.65,5.9294],[168.66,7.74914079],[168.68,14.8213],[168.69,1.03]]]
["bitfinex","SOLUSD",1739930286460,[[168.59,7.74914079],[168.56,0.063],[168.55,1.5434],[168.54,18.05184853],[168.53,122.5135]],[[168.63,0.03],[168.65,5.9294],[168.66,7.74914079],[168.67,16.4283],[168.68,0.03]]]
["bitfinex","SOLUSD",1739930367019,[[168.67,30.00478131],[168.66,131.91906728],[168.65,1.0],[168.64,194.4244],[168.63,6.2292]],[[168.68,0.03],[168.69,0.03],[168.74,5.9263],[168.76,80.7],[168.79,12.29199588]]]
["bitfinex","SOLUSD",1739930384747,[[168.78,7.75476682],[168.76,10.5455],[168.74,16.31807497],[168.73,80.9],[168.71,160.3]],[[168.83,5.9231],[168.84,90.01116682],[168.85,9.08967588],[168.86,0.03],[168.88,7.00131786]]]
["bitfinex","SOLUSD",1739930433418,[[168.88,12.04291001],[168.86,194.50214853],[168.85,3.03423546],[168.81,15.8093],[168.75,29.89291001]],[[168.94,82.7],[168.95,17.99181001],[168.98,6.0609],[168.99,15.7939],[169.0,4.62]]]
["bitfinex","SOLUSD",1739930460646,[[168.72,0.063],[168.68,5.9913],[168.66,13.41184853],[168.65,95.7231],[168.62,211.22]],[[168.74,12.04291001],[168.78,22.97808824],[168.79,1.0],[168.8,1.0],[168.81,15.01664853]]]
["bitfinex","SOLUSD",1739930504160,[[168.8,19.38274994],[168.79,5.9245],[168.78,13.41184853],[168.77,14.8756],[168.76,8.53132842]],[[168.87,19.31974994],[168.92,4.62],[168.93,30.43964447],[168.94,1.03]]]
["bitfinex","SOLUSD",1739930553631,[[168.81,29.88344994],[168.8,1.6353],[168.79,80.9],[168.78,6.3984],[168.77,159.1097]],[[168.87,19.31974994],[168.9,82.7],[168.93,19.31974994],[168.94,6.67],[169.0,0.03]]]
["bitfinex","SOLUSD",1739930583276,[[168.86,20.0],[168.82,139.15237671],[168.81,0.063],[168.8,142.87525916],[168.79,21.4007]],[[168.87,0.03],[168.89,12.07907671],[168.92,0.03],[168.93,82.7],[168.96,1.0]]]
["bitfinex","SOLUSD",1739930640330,[[168.77,1.6139],[168.75,10.6807],[168.74,25.49092524],[168.72,23.72563366],[168.7,116.593]],[[168.81,12.10907671],[168.87,9.64121275],[168.88,2.45024824],[168.89,13.41184853],[168.94,12.109076]]]
["bitfinex","SOLUSD",1739930669563,[[168.84,5.9227],[168.83,15.04589232],[168.81,95.7091],[168.8,1.6037],[168.78,9.37001629]],[[168.88,0.03],[168.9,12.08826283],[168.92,0.03],[168.93,82.7],[168.95,2.93536936]]]
["bitfinex","SOLUSD",1739930683601,[[168.81,0.063],[168.8,0.063],[168.77,0.063],[168.72,4.683],[168.71,1.5909]],[[168.82,11.27175796],[168.84,44.34528037],[168.85,6.1337],[168.87,18.59],[168.89,7.64572163]]]
["bitfinex","SOLUSD",1739930747805,[[169.04,47.06090649],[169.02,10.9387],[169.01,97.2845],[169.0,35.63],[168.99,138.3]],[[169.05,0.03],[169.1,7.73335796],[169.11,0.03],[169.15,82.73],[169.16,8.9744]]]
["bitfinex","SOLUSD",1739930776723,[[169.05,0.063],[169.02,0.063],[169.01,12.04584061],[169.0,13.41184853],[168.99,13.52190089]],[[169.06,82.7],[169.07,12.04584061],[169.11,1.6334],[169.12,7.2766],[169.13,13.41184853]]]
["bitfinex","SOLUSD",1739930826043,[[169.31,12.04584061],[169.27,63.79846775],[169.26,7.931],[169.24,1.6249],[169.23,87.0917]],[[169.36,55.0],[169.38,12.07584061],[169.41,7.6546],[169.44,5.58],[169.45,1.0]]]
["bitfinex","SOLUSD",1739930850220,[[169.64,12.04584061],[169.61,33.41184853],[169.59,2.0],[169.58,6.93561256],[169.57,0.88420717]],[[169.7,21.32790895],[169.72,55.0],[169.74,18.16314061],[169.75,56.08073442],[169.77,75.85623385]]]
["bitfinex","SOLUSD",1739930900348,[[169.49,20.0],[169.48,29.9779451],[169.46,22.85087391],[169.42,328.6154],[169.41,30.5139]],[[169.55,11.98609657],[169.56,1.63760312],[169.59,82.7],[169.6,1.0],[169.61,1.0]]]
["bitfinex","SOLUSD",1739930947932,[[169.63,19.21238597],[169.59,237.23184853],[169.56,20.21238597],[169.55,23.2047],[169.45,93.7]],[[169.64,0.03],[169.69,19.21238597],[169.71,82.7],[169.72,9.20382808],[169.75,7.1469]]]
["bitfinex","SOLUSD",1739930971945,[[169.8,19.21238597],[169.74,119.4155345],[169.73,7.52848302],[169.72,160.4751],[169.71,1.0]],[[169.83,0.03],[169.86,82.7],[169.87,23.85238597],[169.89,1.0],[169.9,6.4283]]]
["bitfinex","SOLUSD",1739931016276,[[169.96,120.9215345],[169.95,0.88222209],[169.94,141.19747841],[169.93,16.7119],[169.92,23.91238597]],[[169.97,0.03],[170.0,0.03],[170.06,82.7],[170.09,6.31],[170.11,1.0]]]
["bitfinex","SOLUSD",1739931025995,[[170.13,23.99238597],[170.1,13.41184853],[170.08,87.4308],[170.06,231.7],[170.05,8.76303744]],[[170.14,0.03],[170.2,101.91238597],[170.23,1.0],[170.24,1.0],[170.27,2.91380642]]]
["bitfinex","SOLUSD",1739931084459,[[169.96,0.063],[169.93,27.18888597],[169.91,91.6882],[169.88,173.78],[169.87,1.0]],[[170.0,19.21238597],[170.05,1.0],[170.06,1.0],[170.07,26.2867],[170.09,1.606]]]
["bitfinex","SOLUSD",1739931095381,[[169.96,0.063],[169.94,19.21238597],[169.92,5.885],[169.91,0.063],[169.9,18.23184853]],[[169.98,82.7],[170.01,19.21238597],[170.07,7.2867],[170.08,4.02024656],[170.09,6.426]]]
["bitfinex","SOLUSD",1739931121233,[[169.97,19.21238597],[169.92,23.72407993],[169.91,11.2152],[169.88,82.9],[169.86,144.2]],[[170.0,82.7],[170.03,19.21238597],[170.05,2.93884942],[170.06,6.2643],[170.08,1.5637]]]
["bitfinex","SOLUSD",1739931170772,[[170.01,0.063],[169.93,11.98164142],[169.92,10.605],[169.9,1.6208],[169.89,180.7887]],[[170.02,11.91864142],[170.04,1.557],[170.06,8.59837592],[170.07,14.41184853],[170.2,8.68815019]]]
["bitfinex","SOLUSD",1739931226339,[[169.66,1.6286],[169.65,6.3405],[169.62,11.91864142],[169.61,4.8],[169.6,0.063]],[[169.69,94.61864142],[169.74,14.93697133],[169.75,2.0],[169.76,43.16604853],[169.95,9.20382808]]]
["bitfinex","SOLUSD",1739931253860,[[169.33,20.83150499],[169.32,10.87],[169.31,8.94159751],[169.28,93.64],[169.27,82.963]],[[169.43,32.57475352],[169.45,82.7],[169.46,27.0922],[169.47,47.95673307],[169.48,21.36123216]]]
["bitfinex","SOLUSD",1739931308564,[[169.53,12.01110795],[169.52,0.063],[169.51,5.8992],[169.49,4.01426051],[169.48,15.07144853]],[[169.56,81.23],[169.58,0.03],[169.59,0.03],[169.6,12.01110795],[169.66,1.0]]]
["bitfinex","SOLUSD",1739931322440,[[169.52,0.063],[169.48,7.67431961],[169.45,5.9013],[169.44,5.9],[169.43,4.00019052]],[[169.55,7.67431961],[169.57,24.47323371],[169.58,4.65],[169.59,0.03],[169.6,1.0]]]
["bitfinex","SOLUSD",1739931389952,[[169.55,5.8979],[169.54,11.99925786],[169.53,6.4235],[169.52,1.063],[169.51,15.7477]],[[169.58,0.03],[169.59,0.03],[169.6,82.7],[169.64,6.1916],[169.65,13.63685786]]]
["bitfinex","SOLUSD",1739931401834,[[169.52,0.063],[169.48,11.99925786],[169.46,3.01680262],[169.45,1.5973],[169.44,17.0006]],[[169.54,11.99925786],[169.57,18.05184853],[169.58,0.03],[169.59,0.03],[169.6,2.0]]]
["bitfinex","SOLUSD",1739931470890,[[169.22,11.99925786],[169.21,1.6006],[169.2,2.9875129],[169.18,13.47484853],[169.17,11.9468]],[[169.26,82.7],[169.29,11.99925786],[169.31,0.03],[169.33,7.56587401],[169.34,15.7852889]]]
["bitfinex","SOLUSD",1739931486821,[[169.3,11.99925786],[169.29,25.9069],[169.27,82.9],[169.26,15.03874853],[169.25,17.79398546]],[[169.31,0.03],[169.37,82.7],[169.38,11.99925786],[169.39,0.03],[169.41,12.3856]]]
["bitfinex","SOLUSD",1739931536164,[[169.17,20.0],[169.15,19.25100039],[169.14,5.9121],[169.13,0.063],[169.12,14.92634853]],[[169.22,19.25100039],[169.23,82.7],[169.24,0.03],[169.25,4.62],[169.29,40.68834892]]]
["bitfinex","SOLUSD",1739931563807,[[168.92,19.31823393],[168.88,14.41184853],[168.87,69.11391211],[168.85,143.36],[168.83,1.5723]],[[168.96,82.7],[168.97,1.0],[168.99,19.31823393],[169.01,17.38122158],[169.04,36.64728633]]]
["bitfinex","SOLUSD",1739931620653,[[169.23,52.36486427],[169.22,69.11391211],[169.2,12.04391574],[169.19,56.6708],[169.18,170.19766522]],[[169.24,0.03],[169.29,1.0],[169.3,82.7],[169.31,0.03],[169.33,13.55341574]]]
["bitfinex","SOLUSD",1739931650920,[[169.34,7.74396472],[169.32,75.01981211],[169.31,18.13184853],[169.29,204.60385888],[169.27,15.7689]],[[169.38,1.0],[169.39,0.03],[169.4,90.38096472],[169.41,0.03],[169.43,0.03]]]
["bitfinex","SOLUSD",1739931703284,[[169.27,12.01907181],[169.25,4.68],[169.24,84.10286064],[169.23,5.9089],[169.22,5.925]],[[169.3,1.0],[169.32,82.7],[169.34,12.04907181],[169.37,7.8829],[169.38,12.01907181]]]
["bitfinex","SOLUSD",1739931714193,[[169.24,12.01907181],[169.22,13.41184853],[169.21,13.5844053],[169.2,13.65987181],[169.19,14.7762]],[[169.26,1.0],[169.28,82.7],[169.31,12.01907181],[169.33,4.66],[169.34,1.03]]]
["bitfinex","SOLUSD",1739931784218,[[169.5,128.38543245],[169.47,153.32263681],[169.46,15.7527],[169.45,10.565],[169.43,31.8887594]],[[169.51,0.03],[169.52,0.03],[169.56,0.03],[169.57,1.0],[169.59,82.73]]]
["bitfinex","SOLUSD",1739931797470,[[169.55,12.01907181],[169.54,13.41184853],[169.53,5.8986],[169.51,69.11391211],[169.49,7.0519]],[[169.56,0.03],[169.58,1.03],[169.59,82.73],[169.63,24.47117181],[169.66,1.0]]]
["bitfinex","SOLUSD",1739931851133,[[169.57,128.61858304],[169.56,19.1956224],[169.55,142.92],[169.54,22.5891],[169.5,5.925]],[[169.58,0.0001],[169.59,0.03],[169.64,1.0],[169.68,82.7],[169.69,4.65]]]
["bitfinex","SOLUSD",1739931884025,[[169.65,11.97586912],[169.64,69.11391211],[169.63,3.01035071],[169.61,138.3],[169.57,1.0]],[[169.66,1.0],[169.69,0.03],[169.71,12.00586912],[169.72,0.03],[169.73,83.73]]]
["bitfinex","SOLUSD",1739931950630,[[169.68,62.50305116],[169.67,1.5614],[169.65,115.48082263],[169.64,2.9984234],[169.63,0.063]],[[169.69,0.03],[169.71,0.03],[169.72,0.03],[169.73,1.03],[169.79,16.63890263]]]
["bitfinex","SOLUSD",1739931981962,[[169.54,27.65780263],[169.53,5.8983],[169.52,15.00444853],[169.49,88.48361211],[169.48,5.988]],[[169.55,1.0],[169.59,82.7],[169.62,7.65780263],[169.63,2.6571],[169.64,4.62]]]
["bitfinex","SOLUSD",1739932058734,[[169.35,0.063],[169.34,0.063],[169.33,0.063],[169.32,0.063],[169.31,0.063]],[[169.36,13.00555672],[169.39,1.0],[169.4,1.0],[169.42,13.44184853],[169.43,6.2828]]]
["bitfinex","SOLUSD",1739932131339,[[169.05,0.063],[169.03,7.68889307],[169.01,5.9167],[169.0,10.71979539],[168.99,13.41184853]],[[169.06,82.73],[169.09,7.68889307],[169.11,1.0],[169.13,1.0],[169.17,18.59]]]
["bitfinex","SOLUSD",1739932163674,[[168.94,12.12112628],[168.93,0.063],[168.92,19.33164853],[168.91,3.00986567],[168.9,11.0241]],[[168.98,82.7],[169.01,12.05812628],[169.02,5.45833039],[169.04,1.0],[169.17,9.56080802]]]
["bitfinex","SOLUSD",1739932230154,[[169.04,7.71925371],[169.02,19.32804853],[169.01,0.063],[168.99,0.063],[168.98,18.82447197]],[[169.05,82.73],[169.06,0.03],[169.11,15.41255371],[169.12,4.62],[169.14,1.0]]]
["bitfinex","SOLUSD",1739932273920,[[169.01,0.063],[168.99,0.063],[168.95,7.78225371],[168.94,0.063],[168.88,190.7159]],[[169.02,7.71925371],[169.03,20.0],[169.04,5.62],[169.05,1.03],[169.06,2.94590047]]]
["bitfinex","SOLUSD",1739932290196,[[169.04,21.13110224],[169.02,5.9164],[169.01,19.39084853],[169.0,13.3511],[168.99,80.963]],[[169.05,0.03],[169.06,0.03],[169.11,82.7],[169.12,7.71925371],[169.13,9.30854557]]]
["bitfinex","SOLUSD",1739932351217,[[168.97,12.0624552],[168.93,19.33134853],[168.9,6.6],[168.89,82.5094],[168.88,6.36444821]],[[168.98,82.7],[169.0,4.6],[169.03,12.0624552],[169.04,15.56414557],[169.05,1.6479]]]
["bitfinex","SOLUSD",1739932384015,[[169.06,12.0624552],[169.04,4.63540616],[169.03,6.4783],[169.02,16.6624552],[169.0,174.8]],[[169.1,82.7],[169.11,0.03],[169.13,12.0924552],[169.14,6.4678],[169.15,1.5488]]]
["bitfinex","SOLUSD",1739932443813,[[169.52,12.0317483],[169.51,13.41184853],[169.5,8.81535775],[169.48,86.48],[169.47,13.0317483]],[[169.56,0.03],[169.57,90.7617],[169.58,12.0617483],[169.59,0.03],[169.62,2.92486121]]]
["bitfinex","SOLUSD",1739932493879,[[169.25,0.063],[169.2,19.24790395],[169.18,19.32254853],[169.17,4.58],[169.02,39.24790395]],[[169.26,82.7],[169.28,22.28067557],[169.29,0.03],[169.31,1.0],[169.32,1.0]]]
["bitfinex","SOLUSD",1739932523289,[[169.13,12.09445059],[169.12,4.44366178],[169.11,6.3854],[169.1,86.8766],[169.08,14.848]],[[169.2,94.73145059],[169.24,1.5037],[169.25,1.0],[169.26,5.61],[169.28,16.40525063]]]
["bitfinex","SOLUSD",1739932578688,[[169.23,0.063],[169.2,12.03596996],[169.18,15.00134853],[169.16,9.13601442],[169.15,5.9118]],[[169.25,0.03],[169.26,0.03],[169.27,12.03596996],[169.28,0.03],[169.29,7.54832685]]]
["bitfinex","SOLUSD",1739932619034,[[169.13,0.063],[169.1,32.09896996],[169.08,0.063],[169.07,34.64900594],[169.06,0.063]],[[169.17,12.03596996],[169.19,4.58],[169.2,22.36012598],[169.21,1.0],[169.22,1.0]]]
["bitfinex","SOLUSD",1739932686923,[[169.22,25.43963807],[169.21,5.9097],[169.2,80.9],[169.19,1.0],[169.18,41.16]],[[169.23,0.03],[169.25,0.03],[169.26,0.03],[169.28,0.03],[169.29,0.03]]]
["bitfinex","SOLUSD",1739932698835,[[169.29,25.43963807],[169.26,119.49127107],[169.25,4.58],[169.24,2.587],[169.23,138.3]],[[169.35,82.7],[169.36,12.02778954],[169.4,1.03],[169.41,10.68573264],[169.42,6.2555]]]
["bitfinex","SOLUSD",1739932770280,[[169.41,12.02778954],[169.39,0.063],[169.38,6.1167],[169.35,3.00390855],[169.34,2.0]],[[169.42,82.7],[169.47,12.02778954],[169.5,1.5365],[169.51,13.82663832],[169.52,1.0]]]
["bitfinex","SOLUSD",1739932782995,[[169.51,12.02778954],[169.49,5.9],[169.48,13.41184853],[169.47,95.89894678],[169.46,2.0]],[[169.56,82.73],[169.57,0.03],[169.58,12.02778954],[169.59,1.6334],[169.6,9.54848909]]]
["bitfinex","SOLUSD",1739932844468,[[169.47,12.02778954],[169.45,19.37614853],[169.44,80.9],[169.42,47.05132619],[169.41,154.6754]],[[169.52,0.03],[169.54,94.72778954],[169.56,7.53731136],[169.59,8.33693508],[169.6,2.0]]]
["bitfinex","SOLUSD",1739932877086,[[169.48,13.47484853],[169.47,7.67011095],[169.45,0.063],[169.44,86.8017],[169.42,139.9027]],[[169.54,90.37011095],[169.56,0.03],[169.57,1.5969],[169.58,4.56],[169.59,2.0]]]
["bitfinex","SOLUSD",1739932934750,[[169.6,7.67011095],[169.57,80.963],[169.56,9.15652246],[169.54,174.88],[169.53,22.1141]],[[169.66,7.67011095],[169.67,82.7],[169.68,0.03],[169.69,0.03],[169.7,7.6653]]]
["bitfinex","SOLUSD",1739932973075,[[169.57,0.063],[169.55,0.063],[169.51,0.063],[169.5,16.52698092],[169.49,82.4283]],[[169.58,94.66698092],[169.6,1.5077],[169.61,3.0287627],[169.62,1.0],[169.63,5.56]]]
["bitfinex","SOLUSD",1739933039334,[[169.29,0.063],[169.28,0.063],[169.25,21.11002983],[169.24,6.4011],[169.23,13.47484853]],[[169.32,27.6981813],[169.34,4.59],[169.36,2.89280851],[169.37,3.31725259],[169.38,45.20457373]]]
["bitfinex","SOLUSD",1739933054134,[[169.29,1.6528],[169.28,0.063],[169.26,21.11002983],[169.23,11.8898],[169.18,1.0]],[[169.33,7.6981813],[169.34,20.03],[169.36,2.89280851],[169.37,6.87725259],[169.38,32.7927252]]]
["bitfinex","SOLUSD",1739933123383,[[169.57,21.08259354],[169.55,3.02058851],[169.53,122.5916],[169.52,161.549],[169.51,0.063]],[[169.58,0.03],[169.64,7.9929],[169.65,90.37074501],[169.67,0.03],[169.71,3.31504481]]]
["bitfinex","SOLUSD",1739933139056,[[169.57,154.80455145],[169.56,12.97840292],[169.55,141.29145066],[169.54,20.6631],[169.52,17.74]],[[169.58,0.03],[169.67,82.73],[169.68,1.6821],[169.69,18.08830292],[169.75,0.03]]]
["bitfinex","SOLUSD",1739933205240,[[169.9,11.93939316],[169.89,13.41184853],[169.88,4.54],[169.87,2.98232202],[169.86,5.8871]],[[169.92,0.03],[169.96,11.93939316],[169.97,82.7],[169.98,1.5075],[169.99,6.3946]]]
["bitfinex","SOLUSD",1739933218257,[[169.85,13.47484853],[169.84,14.84470825],[169.83,4.52],[169.82,7.5328],[169.81,93.1568]],[[169.91,11.93939316],[169.92,88.8826],[169.95,4.52],[169.96,4.95694809],[216.75,47.13248863]]]
["bitfinex","SOLUSD",1739933270141,[[169.63,0.063],[169.6,13.41184853],[169.58,12.00239316],[169.56,5.8973],[153.5,2.875]],[[169.65,11.93939316],[169.66,0.03],[169.67,0.03],[169.69,4.54],[169.7,10.0867]]]
["bitfinex","SOLUSD",1739933306868,[[169.88,29.98076292],[169.86,91.6009],[169.85,5.8874],[169.84,2.0],[169.83,185.74594955]],[[169.89,0.03],[169.92,0.03],[169.95,94.65594955],[170.0,4.01967587],[170.01,16.76588968]]]
["bitfinex","SOLUSD",1739933356932,[[170.02,114.48873592],[170.01,16.46828307],[170.0,150.2527],[169.99,35.49],[169.98,21.6117]],[[170.03,0.03],[170.06,0.03],[170.09,0.03],[170.12,11.93840339],[170.13,82.7]]]
["bitfinex","SOLUSD",1739933408780,[[170.07,11.93840339],[170.06,13.41184853],[170.05,8.8969126],[170.04,4.52],[170.02,123.358]],[[170.09,0.03],[170.12,82.7],[170.14,11.93840339],[170.15,1.5582],[170.16,6.6401]]]
["bitfinex","SOLUSD",1739933435212,[[170.16,11.93840339],[170.14,16.42860061],[170.13,106.7777],[170.11,140.61224003],[153.54,0.02777426]],[[170.23,82.7],[170.24,6.0752],[170.26,1.5084],[170.27,0.03],[218.85,0.2]]]
["bitfinex","SOLUSD",1739933447340,[[170.2,51.22565192],[170.19,2.9560361],[170.18,80.9],[170.17,19.2107],[170.16,145.9587]],[[170.21,0.03],[170.27,0.03],[170.29,11.93840339],[170.31,82.7],[170.32,7.7373]]]
["bitfinex","SOLUSD",1739933514803,[[170.24,19.28584853],[170.23,12.14401459],[170.22,8.77570299],[170.21,219.263],[170.18,15.6898]],[[170.27,0.03],[170.29,7.60401459],[170.34,82.7],[170.35,2.5825],[170.36,7.5438]]]
["bitfinex","SOLUSD",1739933525823,[[170.26,22.25921014],[170.25,11.89244244],[170.24,85.44],[170.23,1.521],[170.22,152.9862]],[[170.27,0.03],[170.32,11.89244244],[170.33,82.7],[170.34,6.1515],[170.36,1.6005]]]
["bitfinex","SOLUSD",1739933577055,[[170.09,0.063],[170.04,13.41184853],[170.03,0.063],[170.02,0.063],[170.01,20.76370793]],[[170.1,94.60804614],[170.13,2.0],[170.17,9.17005382],[170.4,9.22748446],[170.41,18.45496893]]]
["bitfinex","SOLUSD",1739933608980,[[169.91,13.41184853],[169.9,11.91955376],[169.89,3.01040286],[169.87,7.748],[169.73,29.11606816]],[[169.95,82.7],[169.96,11.91955376],[170.0,9.08719799],[170.01,19.95205376],[170.02,2.29250289]]]
["bitfinex","SOLUSD",1739933669060,[[169.98,105.27765822],[169.97,5.8833],[169.95,1.546],[169.93,86.9222],[169.9,139.363]],[[170.04,94.61765822],[170.07,0.03],[170.08,1.03],[170.1,17.54765822],[170.12,18.59]]]
["bitfinex","SOLUSD",1739933729810,[[169.97,0.063],[169.9,4.583],[169.89,11.91765822],[169.88,93.38],[169.87,23.644846]],[[169.98,11.91765822],[169.99,0.03],[170.0,1.0],[170.01,12.91765822],[170.03,4.52]]]
["bitfinex","SOLUSD",1739933773685,[[169.9,0.063],[169.87,0.063],[169.86,0.063],[169.85,0.063],[169.84,11.98065822]],[[169.91,11.91765822],[169.94,7.41060873],[169.95,1.0],[169.96,16.72033098],[169.97,18.62]]]
["bitfinex","SOLUSD",1739933850139,[[169.62,1.6123],[169.59,6.1702],[169.57,0.063],[169.56,14.87904135],[169.55,5.8979]],[[169.63,11.9798193],[169.66,2.96644664],[169.67,2.31318925],[169.68,1.0],[169.7,33.00184853]]]
["bitfinex","SOLUSD",1739933891880,[[169.62,0.063],[169.58,0.063],[169.57,0.063],[169.56,27.66745613],[169.55,5.8978]],[[169.63,7.66745613],[169.66,2.90012561],[169.67,4.52],[169.68,1.0],[169.69,33.03184853]]]
["bitfinex","SOLUSD",1739933973790,[[169.5,7.66745613],[169.47,2.97707302],[169.46,27.53744853],[169.45,2.063],[169.43,10.423]],[[169.52,82.7],[169.56,7.66745613],[169.57,0.03],[169.58,7.54901157],[169.6,2.40176424]]]
["bitfinex","SOLUSD",1739933986999,[[169.66,7.66745613],[169.63,14.41184853],[169.61,6.40391826],[169.59,80.9],[169.52,5.903]],[[169.68,82.7],[169.69,0.03],[169.72,7.66745613],[169.74,7.964],[169.76,4.55]]]
["bitfinex","SOLUSD",1739934018636,[[169.59,0.063],[169.54,31.97530775],[169.53,13.41184853],[169.52,2.94617607],[169.51,20.49784853]],[[169.6,11.97530775],[169.63,8.0508],[169.65,11.97530775],[169.66,17.91184853],[169.67,19.59]]]
["bitfinex","SOLUSD",1739934079782,[[169.28,0.063],[169.23,1.5617],[169.22,6.0443],[169.21,11.97530775],[169.19,1.0]],[[169.29,11.97530775],[169.31,2.9198079],[169.33,1.0],[169.35,14.41184853],[169.36,26.09224628]]]
["bitfinex","SOLUSD",1739934102714,[[169.0,19.26519597],[168.98,6.4995],[168.96,7.4488],[168.94,21.9213077],[168.93,114.12519597]],[[169.06,19.26519597],[169.07,24.52],[169.08,13.41184853],[169.09,1.0],[169.1,18.59]]]
["bitfinex","SOLUSD",1739934153142,[[168.87,19.25756729],[168.85,5.9852],[168.84,1.0],[168.83,2.94172169],[168.82,2.632]],[[168.92,82.7],[168.94,23.77756729],[168.95,2.91892166],[168.98,7.8057],[169.01,18.59]]]
["bitfinex","SOLUSD",1739934208306,[[168.91,20.0],[168.9,1.0],[168.88,8.4682],[168.87,2.9727959],[168.86,88.30226829]],[[168.94,82.7],[169.02,3.03832239],[169.04,9.22748446],[169.05,18.59],[169.06,18.45496893]]]
["bitfinex","SOLUSD",1739934237931,[[168.84,12.08410909],[168.81,8.91886542],[168.8,17.97184853],[168.79,1.0],[168.78,2.7231]],[[168.85,82.7],[168.92,12.08410909],[168.93,2.98012432],[168.94,1.6622],[168.95,4.56]]]
["bitfinex","SOLUSD",1739934288400,[[168.52,12.13302727],[168.49,0.063],[168.48,5.9353],[168.47,13.41184853],[168.46,0.063]],[[168.53,82.7],[168.58,18.38352727],[168.59,2.99882247],[168.6,6.3225],[168.62,18.59]]]
["bitfinex","SOLUSD",1739934307601,[[168.61,12.13302727],[168.6,5.9311],[168.58,1.0],[168.57,17.73302727],[168.56,13.41184853]],[[168.62,82.7],[168.7,6.2877],[168.71,12.13302727],[168.72,10.81048446],[168.73,23.19]]]
["bitfinex","SOLUSD",1739934381280,[[168.58,12.1077734],[168.57,0.063],[168.55,12.5706],[168.54,5.9332],[168.53,13.41184853]],[[168.65,94.8077734],[168.71,34.00184853],[168.72,10.6514],[168.73,4.55124908],[168.79,5.90594197]]]
["bitfinex","SOLUSD",1739934393068,[[168.68,12.1077734],[168.66,4.63576376],[168.65,12.3233],[168.64,0.063],[168.63,4.54]],[[168.71,82.7],[168.75,12.1077734],[168.76,4.54],[168.77,1.5013],[168.78,2.95336382]]]
["bitfinex","SOLUSD",1739934430196,[[168.66,12.1077734],[168.65,1.6345],[168.64,0.063],[168.63,9.45422426],[168.62,13.41184853]],[[168.72,94.8077734],[168.78,6.3374],[168.79,36.98914312],[168.8,4.54],[169.01,3.7]]]
["bitfinex","SOLUSD",1739934495501,[[168.31,0.063],[168.25,1.5296],[168.21,6.3576],[168.2,106.41357557],[168.18,5.9457]],[[168.32,44.1754241],[168.33,21.0],[168.36,7.52070707],[168.37,1.0],[168.39,19.82937557]]]
["bitfinex","SOLUSD",1739934540523,[[168.03,19.52821782],[168.01,9.0589862],[168.0,6.348254],[167.97,15.95441182],[167.96,13.41184853]],[[168.04,82.7],[168.09,0.03],[168.1,19.52821782],[168.12,4.6],[168.14,1.5824]]]
["bitfinex","SOLUSD",1739934574253,[[168.07,40.71898572],[168.06,6.4514],[168.05,1.0],[168.04,13.41184853],[168.03,112.66838572]],[[168.08,0.03],[168.09,0.03],[168.13,82.7],[168.18,12.20718572],[168.19,6.2047]]]
["bitfinex","SOLUSD",1739934629095,[[168.16,35.94914625],[168.15,4.56],[168.14,1.5045],[168.13,98.81066719],[168.12,18.60998572]],[[168.17,0.03],[168.18,0.03],[168.21,0.03],[168.23,82.7],[168.25,1.6821]]]
["bitfinex","SOLUSD",1739934679338,[[168.23,0.063],[168.2,10.80898101],[168.19,20.0],[168.18,4.603],[168.17,14.41184853]],[[168.24,82.23],[168.25,0.03],[168.26,7.82169359],[168.27,6.3063],[168.3,1.6259]]]
["bitfinex","SOLUSD",1739934748320,[[168.06,0.063],[168.04,0.063],[168.03,0.063],[168.0,0.748254],[167.98,7.79169359]],[[168.07,27.79169359],[168.08,4.54],[168.09,1.5815],[168.1,20.50594853],[168.13,18.59]]]
["bitfinex","SOLUSD",1739934762029,[[168.01,12.21540687],[168.0,0.748254],[167.98,12.5124],[167.97,1.6236],[167.96,2.0]],[[168.07,12.21540687],[168.09,1.6066],[168.1,4.54],[168.11,2.41630963],[168.12,31.8517554]]]
["bitfinex","SOLUSD",1739934854192,[[168.01,0.063],[167.97,7.81269269],[167.96,3.01975464],[167.95,0.063],[167.94,5.9544]],[[168.03,90.51269269],[168.05,7.832],[168.07,4.54],[168.08,3.95979507],[168.1,14.41184853]]]
["bitfinex","SOLUSD",1739934866308,[[168.02,7.81269269],[168.01,0.063],[168.0,19.36384853],[167.99,1.0],[167.97,10.41673693]],[[168.08,7.81269269],[168.1,1.5487],[168.11,6.4868],[168.13,5.54],[168.16,1.0]]]
["bitfinex","SOLUSD",1739934931464,[[168.06,12.20474307],[168.03,85.44],[168.01,7.6516],[168.0,160.1331],[167.98,37.0993]],[[168.13,12.20474307],[168.14,82.7],[168.15,1.521],[168.16,7.4517],[168.18,1.03]]]
["bitfinex","SOLUSD",1739934960179,[[168.15,36.96016442],[168.14,86.42],[168.12,27.07424307],[168.11,181.3413],[167.95,0.063]],[[168.16,0.03],[168.18,0.03],[168.19,0.03],[168.2,0.03],[168.24,12.23474307]]]
["bitfinex","SOLUSD",1739935015839,[[168.08,0.063],[168.05,12.20474307],[168.03,5.951],[168.02,13.41184853],[168.01,0.063]],[[168.1,0.03],[168.11,32.20474307],[168.13,1.5276],[168.14,2.93915968],[168.15,4.52]]]
["bitfinex","SOLUSD",1739935050160,[[168.18,26.6165916],[168.17,117.62148287],[168.16,1.0],[168.15,168.58063126],[168.13,24.0577]],[[168.19,0.03],[168.2,0.03],[168.26,0.03],[168.27,82.73],[168.28,12.23474307]]]
["bitfinex","SOLUSD",1739935099288,[[168.51,0.063],[168.45,13.41184853],[168.44,101.96715075],[168.42,26.1414],[168.41,235.0404]],[[168.52,12.12865708],[168.56,7.9727],[168.57,12.12865708],[168.58,48.29959713],[168.59,1.0]]]
["bitfinex","SOLUSD",1739935162155,[[168.58,127.96954206],[168.57,4.54],[168.56,1.0],[168.55,161.8517],[168.54,1.93092337]],[[168.59,0.03],[168.6,0.03],[168.65,7.75589353],[168.66,0.03],[168.68,82.7]]]
["bitfinex","SOLUSD",1739935192603,[[168.47,0.063],[168.37,0.063],[168.35,18.07273676],[168.34,220.8385],[168.31,110.1164]],[[168.48,107.96567352],[168.49,21.0],[168.52,15.03564853],[168.53,27.97641712],[168.83,234.47512841]]]
["bitfinex","SOLUSD",1739935204103,[[168.3,0.063],[168.28,13.79183676],[168.27,94.28174853],[168.25,20.0],[168.24,4.96]],[[168.35,12.13283676],[168.39,16.11616182],[168.4,4.96],[168.41,9.1027],[168.42,13.41184853]]]
["bitfinex","SOLUSD",1739935251257,[[168.37,87.1531],[168.35,24.27260499],[168.34,139.8233],[168.32,14.8525],[168.31,97.33466551]],[[168.46,0.03],[168.48,19.43260499],[168.49,82.7]]]
["bitfinex","SOLUSD",1739935283522,[[168.31,0.063],[168.3,0.063],[168.25,20.0],[168.23,4.863],[168.22,28.42684137]],[[168.32,19.46291363],[168.35,1.0],[168.37,83.7],[168.38,13.41184853],[168.39,40.98571104]]]
["bitfinex","SOLUSD",1739935339875,[[168.5,12.15252748],[168.47,20.0],[168.44,108.96813415],[168.43,145.72246629],[168.42,2.6005]],[[168.53,9.19902077],[168.54,0.03],[168.56,82.73],[168.57,13.80842748],[168.61,2.93050371]]]
["bitfinex","SOLUSD",1739935368004,[[168.49,20.0],[168.47,41.67252306],[168.46,4.72],[168.43,220.1699],[168.42,39.743782]],[[168.5,0.03],[168.51,0.03],[168.54,19.44299839],[168.55,82.7],[168.56,0.03]]]
["bitfinex","SOLUSD",1739935439370,[[168.26,0.063],[168.23,0.063],[168.22,8.1594],[168.19,25.57649679],[168.18,13.65239228]],[[168.27,12.16464826],[168.29,82.7],[168.3,19.69754086],[168.31,2.0],[168.34,18.59]]]
["bitfinex","SOLUSD",1739935531939,[[168.26,18.82167427],[168.24,13.41184853],[168.23,80.963],[168.22,8.019],[168.21,47.64746346]],[[168.27,0.03],[168.31,0.03],[168.35,82.73],[168.39,36.82073941],[168.4,7.3335]]]
["bitfinex","SOLUSD",1739935594613,[[168.26,21.26040322],[168.23,0.063],[168.22,4.623],[168.21,31.14221876],[168.2,83.5474]],[[168.27,0.03],[168.3,82.7],[168.31,0.03],[168.33,7.78555469],[168.35,1.6476]]]
["bitfinex","SOLUSD",1739935670887,[[168.39,13.72405469],[168.38,13.41184853],[168.36,3.02930158],[168.35,5.96],[168.34,102.671191]],[[168.42,0.03],[168.43,0.03],[168.44,0.03],[168.45,82.23],[168.46,7.78555469]]]
["bitfinex","SOLUSD",1739935735739,[[168.4,20.063],[168.38,0.063],[168.37,12.92281],[168.36,24.2897048],[168.35,94.26]],[[168.41,0.03],[168.42,0.03],[168.43,80.04555469],[168.44,0.03],[168.47,2.594]]]
["bitfinex","SOLUSD",1739935762383,[[168.4,0.063],[168.38,0.063],[168.37,0.063],[168.36,0.063],[168.3,4.54]],[[168.41,49.00127345],[168.42,0.03],[168.43,32.03184853],[168.44,0.03],[168.46,4.54]]]
["bitfinex","SOLUSD",1739935828624,[[168.08,8.2438],[168.05,0.063],[168.04,21.19740322],[168.03,89.82860046],[168.02,4.54]],[[168.11,7.78555469],[168.12,82.7],[168.16,1.0],[168.17,3.93744112],[168.18,6.0798]]]
["bitfinex","SOLUSD",1739935855857,[[167.84,0.063],[167.83,2.0],[167.81,20.0],[167.79,12.23480574],[167.78,13.41184853]],[[167.85,12.23480574],[167.91,4.56],[167.93,3.05853635],[167.94,12.23480574],[168.06,307.92697771]]]
["bitfinex","SOLUSD",1739935909490,[[167.89,39.55064254],[167.88,2.91918316],[167.86,17.99184853],[167.85,52.35401154],[167.83,86.43688345]],[[167.95,102.25064254],[167.96,0.03],[168.0,5.58],[168.01,1.03],[168.03,26.561469]]]
["bitfinex","SOLUSD",1739935973512,[[168.18,15.16012256],[168.17,5.9462],[168.16,21.6028],[168.14,14.8678],[168.13,94.31184853]],[[168.19,0.03],[168.2,1.03],[168.23,0.03],[168.24,82.68758769],[168.31,1.0]]]
["bitfinex","SOLUSD",1739936023166,[[168.22,27.14532259],[168.21,7.78897406],[168.2,4.583],[168.19,80.9],[168.18,14.9274]],[[168.23,0.03],[168.25,0.03],[168.28,83.61616712],[168.29,0.03],[168.37,21.33888796]]]
["bitfinex","SOLUSD",1739936116367,[[168.24,0.063],[168.22,0.063],[168.21,0.063],[168.2,6.0082],[168.19,7.78897406]],[[168.25,8.9892],[168.26,7.78897406],[168.28,82.7],[168.29,0.03],[168.3,31.15589624]]]
["bitfinex","SOLUSD",1739936160911,[[168.24,0.063],[168.22,6.0075],[168.21,7.85197406],[168.2,28.33744853],[168.18,10.558]],[[168.25,1.0001],[168.27,7.78897406],[168.28,89.0492],[168.29,0.03],[168.3,1.5604]]]
["bitfinex","SOLUSD",1739936249286,[[168.08,0.063],[168.07,0.063],[168.06,0.063],[168.05,0.063],[168.04,1.6901]],[[168.09,42.20082259],[168.12,31.15589624],[168.13,6.52],[168.14,2.98134239],[168.25,11.57631329]]]
["bitfinex","SOLUSD",1739936273917,[[168.08,0.063],[168.07,0.063],[168.06,0.063],[168.05,0.063],[168.04,1.6901]],[[168.09,8.78897406],[168.11,13.41184853],[168.12,31.18589624],[168.13,1.0],[168.14,11.67774239]]]
["bitfinex","SOLUSD",1739936381528,[[167.91,0.063],[167.9,0.063],[167.87,1.6084],[167.86,13.74617406],[167.84,87.0509]],[[167.92,28.78897406],[167.95,82.7],[167.96,1.0],[167.97,7.53684327],[167.98,1.0]]]
["bitfinex","SOLUSD",1739936403846,[[167.91,0.063],[167.9,0.063],[167.89,13.74517406],[167.87,4.58750819],[152.53,3.6053719]],[[167.92,1.0],[167.95,82.7],[167.96,7.78897406],[167.98,7.46848221],[167.99,1.0]]]
["bitfinex","SOLUSD",1739936457085,[[167.96,13.74267406],[167.94,2.9929046],[167.93,2.5745],[167.92,14.8876],[167.88,30.43165451]],[[167.97,1.0],[168.0,82.7],[168.01,0.03],[168.03,13.93997406],[168.09,3.96599354]]]
["bitfinex","SOLUSD",1739936550290,[[167.99,0.063],[167.98,5.953],[167.97,82.4264],[167.96,0.063],[167.95,10.8896]],[[168.0,0.710649],[168.06,82.7],[168.08,0.03],[168.09,1.0],[168.1,8.58261055]]]
["bitfinex","SOLUSD",1739936642179,[[167.44,46.85361377],[167.42,2.94626528],[167.41,156.69184853],[167.4,94.68],[167.38,1.5707]],[[167.5,2.0],[167.52,8.84343455],[167.54,85.62208961],[167.55,17.6868691],[167.57,35.37373821]]]
["bitfinex","SOLUSD",1739936670007,[[167.47,5.29231264],[167.45,19.33184853],[167.44,23.03364669],[167.43,140.8756],[167.42,24.0638]],[[167.53,1.49594236],[167.54,4.28284563],[167.56,102.7],[167.6,4.94],[167.62,13.41184853]]]
["bitfinex","SOLUSD",1739936721294,[[167.57,86.8676],[167.56,13.41184853],[167.55,161.31842764],[167.53,42.6169],[167.37,29.65455245]],[[167.6,0.03115818],[167.65,0.03],[167.67,82.7],[167.68,5.19],[167.69,6.2378]]]
["bitfinex","SOLUSD",1739936735503,[[167.75,91.82183689],[167.65,11.9385],[167.64,1.568],[167.61,80.9],[167.6,259.087]],[[167.76,33.41184853],[167.79,8.2857],[167.8,3.04369517],[167.81,5.08],[215.44,5.0]]]
["bitfinex","SOLUSD",1739936820940,[[167.85,21.23273582],[167.84,82.4481],[167.83,4.76],[167.81,153.1972],[167.73,3.43779225]],[[167.92,7.89247078],[167.93,4.76],[167.95,0.03],[167.96,82.7],[167.97,20.0]]]
["bitfinex","SOLUSD",1739936831032,[[167.97,12.20784672],[167.94,13.41184853],[167.93,23.77360567],[167.91,80.9],[167.87,5.74]],[[168.01,82.7],[168.02,0.03],[168.03,16.94784672],[168.08,5.42127288],[168.09,0.03]]]
["bitfinex","SOLUSD",1739936914800,[[168.05,0.063],[168.03,99.04594159],[168.02,3.08113974],[168.01,138.3],[168.0,14.8809]],[[168.08,0.03],[168.09,0.03],[168.1,12.19474159],[168.12,0.03],[168.15,87.39]]]
["bitfinex","SOLUSD",1739936928566,[[168.05,0.063],[168.02,0.063],[167.96,12.25774159],[167.92,3.02906512],[167.9,95.7895]],[[168.06,35.23216029],[168.07,7.2777],[168.08,1.03],[168.09,4.69],[168.1,13.41184853]]]
["bitfinex","SOLUSD",1739936987344,[[167.67,0.063],[167.66,6.3292],[167.64,19.60656916],[167.63,1.197],[167.62,6.0288]],[[167.69,87.34],[167.7,19.63656916],[167.73,1.0],[167.74,1.0],[167.75,13.41184853]]]
["bitfinex","SOLUSD",1739937019774,[[167.94,19.56610789],[167.91,13.41184853],[167.9,20.0],[167.88,103.369],[167.29,82.5969]],[[168.0,82.7],[168.01,19.56610789],[168.02,4.64],[168.04,95.61],[168.05,1.03]]]
["bitfinex","SOLUSD",1739937103816,[[167.97,27.17579719],[167.95,1.588],[167.94,112.14219464],[167.93,25.5414292],[167.92,146.226641]],[[167.98,0.03],[167.99,0.03],[168.03,82.7],[168.04,0.03],[168.05,0.03]]]
["bitfinex","SOLUSD",1739937186031,[[167.91,7.81054866],[167.85,128.54330136],[167.84,15.8942],[167.83,1.0],[167.82,147.49962821]],[[167.95,81.82],[167.96,4.54],[167.97,14.06764866],[168.0,1.0],[168.02,14.41184853]]]
["bitfinex","SOLUSD",1739937226103,[[167.85,7.87354866],[167.84,0.063],[167.83,5.9582],[167.82,3.07464628],[167.81,13.41184853]],[[167.9,81.82],[167.91,7.81054866],[167.93,6.0262],[167.94,1.03],[167.95,3.92985511]]]
["bitfinex","SOLUSD",1739937242022,[[167.85,0.063],[167.84,0.063],[167.83,7.81054866],[167.82,0.063],[167.8,5.9594]],[[167.86,4.54],[167.88,81.82],[167.89,7.81054866],[167.9,9.32898699],[167.91,0.6169]]]
["bitfinex","SOLUSD",1739937339231,[[168.01,2.97537128],[168.0,88.71054866],[167.98,138.3],[167.96,13.6596],[167.95,15.8848]],[[168.06,7.84054866],[168.08,0.03],[168.09,0.03],[168.1,81.82],[168.11,0.03]]]
["bitfinex","SOLUSD",1739937355545,[[168.0,10.84444107],[167.98,95.91724853],[167.96,157.704],[167.95,2.0],[167.9,114.7349174]],[[168.06,0.03],[168.07,7.81054866],[168.08,81.85],[168.09,11.5621],[168.11,0.03]]]
["bitfinex","SOLUSD",1739937420800,[[167.85,0.063],[167.84,0.063],[167.82,0.063],[167.81,20.0],[167.78,5.96]],[[167.86,12.23184503],[167.89,13.41184853],[167.91,8.88902723],[167.92,20.0],[167.93,3.00036373]]]
["bitfinex","SOLUSD",1739937458747,[[167.64,7.6207],[167.63,2.96215787],[167.62,91.94760334],[167.61,28.32734853],[167.6,139.363]],[[167.69,12.23184503],[167.7,0.03],[167.72,87.22],[167.75,3.98104826],[167.76,14.68076885]]]
["bitfinex","SOLUSD",1739937530704,[[167.82,0.52357383],[167.81,0.063],[167.78,13.78811836],[167.76,99.71575831],[167.75,3.02222491]],[[167.84,7.82801836],[167.85,0.03],[167.86,82.7],[167.87,0.1413284],[167.88,9.11606195]]]
["bitfinex","SOLUSD",1739937564668,[[167.72,0.063],[167.7,9.50451836],[167.69,12.335],[167.68,93.12760684],[167.65,5.12990729]],[[167.76,7.82801836],[167.81,82.7],[167.82,6.52],[167.84,16.46420443],[167.92,32.97396898]]]
["bitfinex","SOLUSD",1739937618585,[[167.81,12.23018801],[167.8,0.063],[167.79,0.40292388],[167.78,13.41184853],[167.76,12.23018801]],[[167.86,0.03],[167.87,12.26018801],[167.89,0.03],[167.92,2.0]]]
["bitfinex","SOLUSD",1739937683182,[[168.0,12.23018801],[167.98,19.36474853],[167.97,3.02422923],[167.96,82.10216531],[167.95,0.063]],[[168.01,0.03],[168.02,0.03],[168.04,0.03],[168.06,94.96018801],[216.5,0.2]]]
["bitfinex","SOLUSD",1739937725646,[[167.9,7.81763079],[167.88,20.10167093],[167.84,149.77],[167.83,118.00315472],[167.81,2.387599]],[[167.97,7.81763079],[167.99,82.7],[168.0,1.0],[168.01,7.14073474],[168.02,6.4785]]]
["bitfinex","SOLUSD",1739937789332,[[167.9,0.063],[167.88,0.7335224],[167.87,0.59642551],[167.85,0.86084472],[167.83,0.063]],[[167.91,37.73312861],[167.92,1.20545456],[167.94,15.27105463],[167.95,0.03],[216.0,16.0]]]
["bitfinex","SOLUSD",1739937807839,[[167.86,13.41184853],[167.85,12.29612861],[167.83,6.0213],[167.82,1.543],[167.79,157.14540857]],[[167.89,0.03],[167.92,99.43312861],[167.94,2.91525214],[167.96,1.03],[168.02,0.03]]]
["bitfinex","SOLUSD",1739937847079,[[167.85,0.063],[167.83,0.063],[167.8,0.063],[167.78,0.063],[167.75,12.23312861]],[[167.86,13.23312861],[167.87,1.0],[167.88,1.83875456],[167.89,10.7979],[167.92,1.0441144]]]
["bitfinex","SOLUSD",1739937913511,[[167.92,12.21080687],[167.9,2.94894919],[167.89,80.963],[167.87,6.65830729],[167.86,139.363]],[[167.98,12.21080687],[167.99,1.5377],[168.0,93.5354],[168.02,1.0],[168.03,13.01666506]]]
["bitfinex","SOLUSD",1739937950000,[[168.01,135.43314811],[167.98,139.3],[167.97,28.89620729],[167.96,12.05168883],[167.86,29.37878585]],[[168.02,0.03],[168.03,0.80585819],[168.04,0.03],[168.05,0.03],[168.08,0.03]]]
["bitfinex","SOLUSD",1739938026162,[[168.01,112.0288286],[168.0,141.23210923],[167.98,4.000412],[167.97,22.0121],[167.96,6.968]],[[168.02,0.03],[168.03,0.80585819],[168.04,0.03],[168.05,0.03],[168.06,0.03]]]
["bitfinex","SOLUSD",1739938106898,[[167.83,0.063],[167.81,0.063],[167.8,0.063],[167.78,0.063],[167.75,7.81399968]],[[167.84,15.87469968],[167.86,5.45472918],[167.87,4.48],[167.89,15.03374853],[168.01,15.08964789]]]
["bitfinex","SOLUSD",1739938147768,[[167.59,80.9],[167.58,13.87729186],[167.57,144.8925],[167.51,6.543],[167.5,14.9245]],[[167.64,12.26049186],[167.67,4.48],[167.68,83.7],[167.69,1.03],[213.31,0.28129]]]
["bitfinex","SOLUSD",1739938205415,[[167.52,12.26049186],[167.49,13.41184853],[167.48,82.4903],[167.47,7.255],[167.46,139.3]],[[167.57,0.03],[167.58,4.5],[167.59,94.96049186],[167.63,95.83],[167.64,6.2225]]]
["bitfinex","SOLUSD",1739938218621,[[167.6,25.67234039],[167.59,5.9666],[167.57,80.9],[167.56,1.0],[167.55,155.7897]],[[167.61,0.21348895],[167.63,0.03],[167.65,82.7],[167.66,0.03],[167.67,4.48]]]
["bitfinex","SOLUSD",1739938284302,[[167.09,19.7498848],[167.06,5.9857],[167.05,22.54284853],[167.04,100.6498848],[167.03,15.9667]],[[167.15,19.7498848],[167.17,4.66],[167.2,3.97396215],[167.21,7.3795],[167.22,102.4498848]]]
["bitfinex","SOLUSD",1739938298350,[[167.16,31.72825186],[167.14,1.0],[167.13,120.11946826],[167.1,138.3],[167.0,59.05186679]],[[167.17,0.03],[167.23,4.62],[167.24,95.0],[167.25,82.7],[167.26,12.33420333]]]
["bitfinex","SOLUSD",1739938381445,[[167.09,7.89449418],[167.07,103.418376],[167.06,138.3],[167.05,1.5545],[167.03,17.357184]],[[167.16,12.39449418],[167.17,0.03],[167.18,82.73],[167.19,95.0],[167.21,1.0]]]
["bitfinex","SOLUSD",1739938397157,[[167.14,21.30634271],[167.13,38.56127672],[167.12,1.0],[167.11,4.61929693],[167.1,21.0808]],[[167.15,0.03],[167.17,0.03],[167.18,0.03],[167.19,82.7],[167.23,102.89449418]]]
["bitfinex","SOLUSD",1739938459022,[[167.26,113.60432607],[167.25,139.3],[167.24,24.61331989],[167.23,23.79169111],[167.22,18.31277754]],[[167.27,0.03],[167.3,0.38219629],[167.32,0.03],[167.34,0.03],[167.35,4.53]]]
["bitfinex","SOLUSD",1739938488661,[[167.42,27.25801796],[167.41,20.0],[167.4,31.49267772],[167.39,87.899],[167.38,51.946]],[[167.43,0.60589559],[167.44,0.03],[167.47,0.03],[167.49,6.84560671],[167.5,84.2668]]]
["bitfinex","SOLUSD",1739938553544,[[167.26,12.34643989],[167.24,13.41184853],[167.23,1.5373],[167.22,0.063],[167.13,107.16643989]],[[167.32,12.28343989],[167.33,82.7],[167.34,6.0941],[167.37,7.3464],[167.38,1.0]]]
["bitfinex","SOLUSD",1739938582944,[[167.13,0.063],[167.09,0.063],[167.08,0.063],[167.05,18.33263989],[167.04,0.063]],[[167.14,16.78343989],[167.16,6.04],[167.18,2.0],[167.19,4.51274029],[213.0,0.2]]]
["bitfinex","SOLUSD",1739938640021,[[167.09,0.063],[167.08,0.063],[167.05,0.063],[167.04,13.47484853],[167.03,13.93204042]],[[167.1,16.92674042],[167.15,1.03],[167.16,1.0],[167.22,27.79215037],[167.27,23.91298735]]]
["bitfinex","SOLUSD",1739938658006,[[167.11,31.74248895],[167.1,1.592],[167.09,90.10935313],[167.08,2.063],[167.06,157.784]],[[167.13,0.03],[167.15,0.03],[167.17,12.34674042],[167.19,87.22],[167.24,1.0]]]
["bitfinex","SOLUSD",1739938744911,[[167.2,13.41184853],[167.19,6.67433015],[167.17,2.94337618],[167.16,13.32170209],[167.15,219.72635819]],[[167.21,0.03],[167.23,12.32170209],[167.25,4.5],[167.26,1.619],[167.27,82.7]]]
["bitfinex","SOLUSD",1739938759524,[[167.19,0.69313015],[167.18,0.063],[167.15,0.063],[167.14,20.063],[167.11,13.41184853]],[[167.2,20.28430209],[167.21,0.03],[167.22,13.32170209],[167.23,5.5],[167.28,13.41184853]]]
["bitfinex","SOLUSD",1739938810467,[[166.9,20.0],[166.87,13.41184853],[166.85,5.9931],[166.84,12.32170209]],[[166.91,12.32170209],[166.93,4.84],[166.94,82.7],[166.95,95.2],[166.96,6.3534]]]
["bitfinex","SOLUSD",1739938838899,[[166.92,13.41184853],[166.91,20.0],[166.88,14.41184853],[166.87,252.54653014],[166.86,8.9668]],[[166.96,17.11223014],[166.97,82.7],[166.98,95.16],[167.04,14.73794384],[167.05,2.063]]]
["bitfinex","SOLUSD",1739938897450,[[166.87,20.0],[166.85,13.41184853],[166.83,5.994],[166.82,12.37223014],[166.81,80.9]],[[166.88,4.723],[166.91,82.23664181],[166.92,95.12],[166.94,0.063]]]
["bitfinex","SOLUSD",1739938922599,[[166.5,20.0],[166.47,127.63460199],[166.46,6.0073],[166.44,18.057987],[166.41,251.53460199]],[[166.53,1.0],[166.54,32.33460199],[166.55,1.0],[166.56,6.24],[166.57,82.7]]]
["bitfinex","SOLUSD",1739938977121,[[166.43,20.03],[166.42,6.0085],[166.4,95.39],[166.39,25.85236935],[166.37,15.0263]],[[166.45,97.14052082],[166.46,0.17819538],[166.49,5.62],[166.5,12.44052082],[166.55,1.0]]]
["bitfinex","SOLUSD",1739939035091,[[166.38,12.44052082],[166.36,54.45044853],[166.34,3.07446298],[166.33,97.44975485],[166.32,98.54052082]],[[166.4,0.063],[166.42,1.0],[166.43,1.0],[166.44,95.14052082],[211.57,4.0]]]
["bitfinex","SOLUSD",1739939067126,[[166.39,12.45995085],[166.37,19.42244853],[166.36,3.05893294],[166.35,96.9675],[166.34,15.0288]],[[166.4,0.0001],[166.43,83.7],[166.45,1.0],[166.46,12.45995085],[166.47,5.12]]]
["bitfinex","SOLUSD",1739939086423,[[166.37,95.4],[166.36,6.0108],[166.35,12.45995085],[166.34,13.41184853],[166.32,15.0307]],[[166.38,1.0],[166.39,51.93692595],[166.4,0.0001],[166.41,12.45995085],[166.47,7.6161]]]
["bitfinex","SOLUSD",1739939181035,[[166.27,0.03],[166.23,0.03],[166.22,0.03],[166.18,0.03],[166.17,13.41184853]],[[166.28,18.05530056],[166.29,6.1339],[166.3,4.8],[166.32,13.45663131],[166.46,108.61838601]]]
["bitfinex","SOLUSD",1739939193819,[[166.09,7.84179639],[166.07,6.0215],[166.05,25.86847984],[166.04,182.426],[166.03,18.04726051]],[[166.11,0.92192595],[166.12,13.45663131],[166.16,4.84],[166.17,1.12884695],[166.18,82.7]]]
["bitfinex","SOLUSD",1739939242869,[[166.14,13.41184853],[166.13,19.94911766],[166.12,6.0197],[166.11,6.1255],[166.1,0.03]],[[166.15,1.0],[166.17,0.92192595],[166.2,25.96601766],[166.23,1.0],[166.24,16.16727506]]]
["bitfinex","SOLUSD",1739939272993,[[166.17,33.36096619],[166.16,6.0482],[166.15,0.07807405],[166.14,19.94911766],[166.13,23.47141854]],[[166.18,0.063],[166.2,82.7],[166.22,0.98492595],[166.23,1.0],[166.26,20.01211766]]]
["bitfinex","SOLUSD",1739939328451,[[166.21,95.48],[166.15,13.41184853],[166.13,6.019],[166.12,27.94514313],[166.11,25.8675]],[[166.22,14.44936241],[166.23,14.12313646],[166.25,6.0153],[166.26,2.19066949],[166.27,25.9983]]]
["bitfinex","SOLUSD",1739939388910,[[166.04,18.50692885],[166.03,13.41184853],[166.01,15.16707405],[165.94,15.26558228],[152.45,0.12944215]],[[166.05,82.7],[166.09,0.92192595],[166.11,13.54732885],[166.14,1.12894564],[166.19,0.063]]]
["bitfinex","SOLUSD",1739939424041,[[166.06,0.03],[166.02,0.03],[166.01,95.59],[165.99,21.924256],[165.97,7.99105568]],[[166.07,17.53888163],[166.09,7.71318447],[166.1,17.0511],[166.12,13.41184853],[212.7,0.15590537]]]
["bitfinex","SOLUSD",1739939473159,[[165.79,6.0315],[165.75,27.59815932],[165.74,1.6483],[165.73,27.49722627],[165.69,276.65175932]],[[165.8,1.92192595],[165.82,12.51555932],[165.86,2.68392621],[165.87,38.99595932],[165.88,5.68]]]
["bitfinex","SOLUSD",1739939500133,[[166.02,19.43514853],[166.01,12.51555932],[166.0,4.66],[165.99,21.0995],[165.98,19.83489305]],[[166.03,0.0001],[166.04,0.04582459],[166.06,0.92192595],[166.07,1.0],[166.08,12.51555932]]]
["bitfinex","SOLUSD",1739939552259,[[166.03,12.51555932],[166.02,13.44184853],[166.01,22.08290255],[166.0,88.57088043],[165.97,257.9987]],[[166.08,1.0],[166.09,82.7],[166.1,12.51555932],[166.13,4.763],[166.14,13.64442574]]]
["bitfinex","SOLUSD",1739939564606,[[166.19,19.42904853],[166.18,17.19555932],[166.17,83.86646511],[166.16,16.04490255],[166.11,18.1]],[[166.2,0.0001],[166.22,0.063],[166.23,1.0],[166.25,12.51555932],[166.26,0.063]]]
["bitfinex","SOLUSD",1739939595421,[[166.19,6.0472],[166.18,13.41184853],[166.17,107.99555932],[166.15,15.0461],[166.14,0.99990255]],[[166.22,1.0001],[166.24,12.51555932],[166.25,82.7],[166.26,1.6876],[166.27,7.20549623]]]
["bitfinex","SOLUSD",1739939649272,[[166.0,0.03],[165.91,8.442464],[165.9,4.66],[165.89,108.0533616],[165.87,29.3066]],[[166.01,36.62331158],[166.02,1.6515],[166.04,21.0792],[166.05,19.0655616],[166.35,220.77048922]]]
["bitfinex","SOLUSD",1739939703975,[[166.02,6.0233],[166.01,25.90521013],[166.0,19.7195],[165.97,0.99990255],[165.96,96.34218274]],[[166.04,1.0],[166.06,82.7],[166.08,12.5563616],[166.1,1.5704],[166.11,7.14932635]]]
["bitfinex","SOLUSD",1739939755628,[[166.01,34.49444853],[166.0,93.58305295],[165.98,3.0648075],[165.97,138.3],[165.96,96.58990255]],[[166.02,0.96669825],[166.05,0.063],[166.06,8.05605295],[166.08,0.063],[166.09,82.7]]]
["bitfinex","SOLUSD",1739939810154,[[165.86,0.03],[165.85,0.03],[165.83,0.063],[165.76,4.66],[165.75,12.48807831]],[[165.87,2.0],[165.88,34.54275059],[165.91,2.34736596],[165.93,4.61375282],[165.94,4.66]]]
["bitfinex","SOLUSD",1739939833591,[[165.61,6.0382],[165.58,6.4731],[165.57,34.833851],[165.56,33.56437168],[165.55,83.96562144]],[[165.62,20.07197286],[165.67,1.1321732],[165.68,88.7358],[165.69,22.07197286],[165.74,33.21624853]]]
["bitfinex","SOLUSD",1739939877672,[[165.69,20.07197286],[165.67,13.41184853],[165.65,0.99990175],[165.62,162.4116],[165.61,3.38452589]],[[165.73,20.714],[165.76,1.13160333],[165.77,22.60097286],[165.79,6.2614],[165.8,11.2117]]]
["bitfinex","SOLUSD",1739939889876,[[165.72,35.15677286],[165.71,6.0346],[165.7,20.0],[165.68,19.75954853],[165.67,91.64856164]],[[165.76,20.714],[165.79,21.20330888],[165.81,1.508],[165.82,5.12],[165.83,6.4394]]]
["bitfinex","SOLUSD",1739939966669,[[165.47,0.03],[165.44,6.0444],[165.43,8.1442],[165.42,12.54568224],[165.41,20.3137]],[[165.48,1.13328134],[165.49,12.54568224],[165.53,7.1042],[165.55,1.0],[165.81,7.6467901]]]
["bitfinex","SOLUSD",1739939982185,[[165.47,0.03],[165.44,6.0444],[165.43,20.68988224],[165.42,15.1127],[165.4,86.0]],[[165.5,96.37901727],[165.53,0.063],[165.54,1.0],[165.55,1.0],[165.58,6.6246]]]
["bitfinex","SOLUSD",1739940060940,[[165.46,0.03],[165.45,21.1544],[165.44,8.05742183],[165.42,137.53664853],[165.39,8.10229511]],[[165.49,81.7],[165.5,0.063],[165.53,2.75046257],[165.54,6.0408],[165.56,11.1563]]]
["bitfinex","SOLUSD",1739940073747,[[165.36,0.03],[165.35,6.0476],[165.33,8.08742183],[165.31,187.45760777],[165.3,20.1536]],[[165.39,1.13394348],[165.4,8.05742183],[165.42,80.7],[165.43,7.5516],[165.44,7.1614]]]
["bitfinex","SOLUSD",1739940152239,[[165.35,0.03],[165.34,0.03],[165.33,0.03],[165.32,14.09939083],[165.3,0.03]],[[165.37,80.7],[165.39,14.09689083],[165.4,1.5046],[165.42,1.0],[165.43,13.41184853]]]
["bitfinex","SOLUSD",1739940189192,[[165.28,8.06797884],[165.27,6.0807],[165.26,15.1276],[165.25,4.76],[165.24,1.6153]],[[165.3,0.063],[165.31,82.7],[165.34,8.06797884],[165.35,1.6124],[165.37,7.1816146]]]
["bitfinex","SOLUSD",1739940251749,[[165.17,0.03],[165.15,14.12297884],[165.13,0.03],[165.12,30.8389421],[165.1,80.93]],[[165.19,82.7],[165.21,8.06797884],[165.22,6.0526],[165.24,1.0],[165.25,1.13521327]]]
["bitfinex","SOLUSD",1739940265166,[[165.17,0.03],[165.13,8.09797884],[165.1,0.03],[165.09,22.20040255],[165.08,98.59620175]],[[165.2,8.06797884],[165.21,1.13527982],[165.22,1.6347],[165.24,52.14171536],[165.26,8.5604]]]
["bitfinex","SOLUSD",1739940334585,[[165.2,20.17158108],[165.18,6.054],[165.17,15.6359026],[165.15,350.57898108],[165.14,14.41175108]],[[165.25,82.7],[165.26,20.17158108],[165.27,1.19785569],[165.28,6.0505],[165.29,6.226]]]
["bitfinex","SOLUSD",1739940345903,[[165.15,96.07],[165.13,26.25738108],[165.11,2.97348187],[165.1,4.75],[165.09,88.8334]],[[165.18,82.7],[165.2,20.17158108],[165.21,7.18811284],[165.24,34.58342961],[165.25,19.8489]]]
["bitfinex","SOLUSD",1739940410936,[[165.33,20.17703959],[165.32,6.0488],[165.29,21.02420175],[165.28,18.18063],[165.27,95.31175108]],[[165.37,82.7],[165.4,21.31101809],[165.42,10.9455],[165.44,6.1496],[165.46,17.1097]]]
["bitfinex","SOLUSD",1739940421559,[[165.23,0.063],[165.21,102.0727],[165.19,20.17703959],[165.18,0.063],[165.17,6.5327]],[[165.24,82.7],[165.26,20.17703959],[165.28,6.11476154],[165.29,6.0502],[165.31,28.53534853]]]
["bitfinex","SOLUSD",1739940483620,[[165.23,33.86862299],[165.22,10.76693531],[165.21,0.99990175],[165.2,0.99990255],[165.19,43.67924853]],[[165.27,82.7],[165.3,12.62312299],[165.32,1.13456158],[165.33,12.3615],[165.34,13.41184853]]]
["bitfinex","SOLUSD",1739940526132,[[165.27,0.063],[165.25,102.0111],[165.23,15.76560425],[165.21,10.789],[165.2,15.1329]],[[165.29,82.7],[165.3,8.06690425],[165.31,1.13441513],[165.32,6.049],[165.33,14.94064853]]]
["bitfinex","SOLUSD",1739940582031,[[165.36,14.10572508],[165.35,18.09233267],[165.33,7.9492],[165.32,20.99990255],[165.31,209.44912628]],[[165.4,81.73],[165.42,8.05832508],[165.43,0.03],[165.44,0.063],[165.46,1.5136]]]
["bitfinex","SOLUSD",1739940609226,[[165.47,32.60088453],[165.44,117.0955],[165.42,14.60068883],[165.41,7.8459],[165.38,7.24690246]],[[165.48,81.73],[165.5,0.0001],[165.54,14.17818453],[165.55,7.20336594],[165.56,6.419]]]
["bitfinex","SOLUSD",1739940662114,[[165.21,0.063],[165.2,0.063],[165.18,0.063],[165.17,12.62350183],[165.16,25.9745]],[[165.22,0.03],[165.24,12.62350183],[165.25,1.13494422],[165.26,19.49284853],[165.29,5.72]]]
["bitfinex","SOLUSD",1739940716839,[[165.3,6.0496],[165.29,19.8448],[165.27,101.05450183],[165.25,13.41184853],[165.23,154.28316925]],[[165.34,12.62350183],[165.37,83.83418854],[165.39,0.0001],[165.4,13.41184853],[214.6,0.93781513]]]
["bitfinex","SOLUSD",1739940752602,[[165.25,26.0514],[165.23,12.67784356],[165.22,23.3237],[165.21,0.99990175],[165.2,0.063]],[[165.26,0.03],[165.29,95.31484356],[165.33,22.13225426],[165.34,6.3147],[165.35,7.86376935]]]
["bitfinex","SOLUSD",1739940770315,[[165.2,0.063],[165.18,0.063],[165.16,0.063],[165.15,6.0849],[165.13,0.03]],[[165.21,26.02669209],[165.22,7.18777986],[165.24,12.61484356],[165.25,4.99276624],[165.26,0.03]]]
["bitfinex","SOLUSD",1739940818942,[[164.83,0.03],[164.81,12.64680861],[164.8,21.2378],[164.79,102.4528],[164.77,118.82810175]],[[164.87,82.7],[164.88,12.64680861],[164.89,1.13748749],[164.9,6.0643],[164.92,12.659]]]
["bitfinex","SOLUSD",1739940853280,[[164.83,6.0968],[164.82,18.82650861],[164.81,1.562],[164.8,15.169],[164.79,97.25990175]],[[164.89,95.34680861],[164.9,6.11755516],[164.92,19.47534853],[164.94,4.03816627],[164.95,2.6268]]]
["bitfinex","SOLUSD",1739940913657,[[164.69,26.072],[164.66,6.129],[164.65,12.68912657],[164.64,18.28522782],[164.61,82.8998043]],[[164.71,12.68912657],[164.72,82.7],[164.75,7.20838308],[164.76,18.55184853],[164.79,28.86082657]]]
["bitfinex","SOLUSD",1739940944786,[[164.7,9.04694593],[164.69,20.81569051],[164.66,101.0819],[164.65,1.9998043],[164.64,138.3]],[[164.76,94.28329051],[164.78,1.13805891],[164.8,13.41184853],[164.81,1.6195],[164.82,7.3892]]]
["bitfinex","SOLUSD",1739941009144,[[164.69,8.61197493],[164.68,12.68182572],[164.67,0.03],[164.66,1.6497],[164.65,15.1832]],[[164.73,82.7],[164.74,12.68182572],[164.77,1.13845154],[164.78,13.41184853],[164.79,13.68182572]]]
["bitfinex","SOLUSD",1739941056991,[[164.52,18.76002572],[164.49,15.1978],[164.48,1.9998043],[164.46,43.0486],[164.44,19.50284853]],[[164.53,82.7],[164.6,12.68182572],[164.61,6.0753],[164.62,1.13962626],[164.63,4.76]]]
["bitfinex","SOLUSD",1739941086221,[[164.56,12.71657997],[164.53,24.8020043],[164.52,12.74657997],[164.51,4.79],[164.5,124.70554853]],[[164.57,0.063],[164.61,82.7],[164.64,4.823],[164.65,1.13912529],[164.66,20.43777997]]]
["bitfinex","SOLUSD",1739941141901,[[164.44,6.0812],[164.43,0.3367191],[164.41,0.99990255],[164.4,97.7609],[164.39,13.41184853]],[[164.45,0.32541899],[164.48,82.7],[164.51,6.1417],[164.52,8.3813307],[164.53,7.21371709]]]
["bitfinex","SOLUSD",1739941155595,[[164.32,8.1486307],[164.28,6.0871],[164.27,21.5849],[164.26,11.9352248],[164.25,63.81755931]],[[164.38,1.14105653],[164.39,8.1486307],[164.4,6.0829],[164.42,7.8512768],[164.43,33.5945228]]]
["bitfinex","SOLUSD",1739941181602,[[164.32,12.76246353],[164.29,102.6266],[164.28,3.08556813],[164.26,87.2576],[164.25,16.25332227]],[[164.43,30.99731206],[164.45,0.063]]]
["bitfinex","SOLUSD",1739941223963,[[164.31,20.43846887],[164.28,6.0868],[164.27,7.552],[164.26,4.84],[164.25,35.65836887]],[[164.36,89.98839622],[164.38,20.43846887],[164.39,12.4561],[164.4,29.68224853],[164.41,1.0]]]
["bitfinex","SOLUSD",1739941250694,[[164.47,20.43846887],[164.43,20.43846887],[164.41,22.28800255],[164.4,24.79164853],[164.38,86.50170412]],[[164.48,82.263],[164.51,0.063],[164.52,6.0785],[164.53,20.50146887],[164.54,1.14011491]]]
["bitfinex","SOLUSD",1739941303537,[[164.62,0.063],[164.57,12.70433173],[164.55,6.0771],[164.54,19.973],[164.53,1.5945]],[[164.64,19.91755279],[164.66,0.03],[164.67,33.37404853],[164.68,2.063],[164.69,2.99207202]]]
["bitfinex","SOLUSD",1739941355532,[[164.62,12.76733173],[164.61,6.0749],[164.6,4.76],[164.59,13.41184853],[164.57,111.5709]],[[164.68,95.40433173],[164.7,7.21038894],[164.73,1.0],[164.74,1.063],[164.75,36.28234853]]]
["bitfinex","SOLUSD",1739941383261,[[164.48,12.78895421],[164.47,6.0801],[164.46,0.03],[164.45,1.6467],[164.44,111.6026]],[[164.53,82.7],[164.54,1.13987146],[164.55,18.80315421],[164.57,13.41184853],[164.58,6.3782]]]
["bitfinex","SOLUSD",1739941433510,[[164.78,18.78047713],[164.77,24.76],[164.75,15.1739],[164.74,13.41184853],[164.73,82.8998043]],[[164.79,0.03],[164.81,0.27935183],[164.83,0.03],[164.84,82.23],[164.86,18.77757713]]]
["bitfinex","SOLUSD",1739941461038,[[164.88,32.18872566],[164.86,88.66011],[164.85,22.8101],[164.84,140.3628043],[164.83,126.613]],[[164.89,0.0001],[164.91,0.063],[164.95,82.2],[164.97,7.7765],[164.98,12.71187713]]]
["bitfinex","SOLUSD",1739941500896,[[164.7,12.71187713],[164.65,21.2569],[164.64,6.1643],[164.63,13.41184853],[164.62,1.9998043]],[[164.72,82.7],[164.76,1.13836449],[164.77,12.71187713],[164.78,4.76],[164.79,6.0551]]]
["bitfinex","SOLUSD",1739941523553,[[164.83,20.34281119],[164.79,41.58191119],[164.77,18.23184853],[164.76,3.04193339],[164.75,84.5040043]],[[164.84,0.03],[164.86,82.7],[164.88,0.03],[164.9,20.34281119],[164.91,6.0939]]]
["bitfinex","SOLUSD",1739941592303,[[164.69,86.9718],[164.68,25.05177233],[164.67,153.5446]],[[164.78,0.03],[164.8,7.20623876],[164.85,30.15074853]]]
["bitfinex","SOLUSD",1739941602809,[[164.77,47.38622086],[164.75,0.99990255],[164.74,97.07460175],[164.73,146.09275476],[164.71,114.62]],[[164.78,0.03],[164.85,82.7],[164.88,26.35697233],[164.89,8.0547],[164.9,4.76]]]
["bitfinex","SOLUSD",1739941659705,[[165.01,13.41184853],[165.0,23.73494805],[164.98,96.0527],[164.97,0.063],[164.96,8.83582345]],[[165.02,0.03],[165.05,0.03],[165.06,82.73],[165.07,12.67464805],[165.09,7.5813]]]
["bitfinex","SOLUSD",1739941694042,[[164.92,26.08649658],[164.91,0.063],[164.89,1.5802],[164.88,12.67464805],[164.87,96.0628]],[[164.97,82.7],[164.99,12.67464805],[165.0,6.0606],[165.01,2.1667026],[165.02,12.4064]]]
["bitfinex","SOLUSD",1739941751381,[[165.24,6.0518],[165.23,12.65961595],[165.2,16.46369017],[165.19,15.1331],[165.18,11.3076]],[[165.26,79.13076176],[165.29,12.65961595],[165.3,1.5553],[165.31,13.69417028],[165.32,0.03539083]]]
["bitfinex","SOLUSD",1739941783325,[[165.21,6.0529],[165.19,12.65961595],[165.18,13.41184853],[165.17,0.063],[165.16,196.8363]],[[165.25,91.79037771],[165.27,1.13491557],[165.28,12.1474],[165.3,2.0],[218.9,1.02]]]
["bitfinex","SOLUSD",1739941846899,[[165.31,26.0492],[165.3,8.07727738],[165.28,15.1255],[165.27,92.0498],[165.13,60.35646226]],[[165.32,0.31357876],[165.35,79.13076176],[165.36,8.10727738],[165.37,6.0471],[165.38,2.65373348]]]
["bitfinex","SOLUSD",1739941864903,[[165.42,8.07727738],[165.4,20.0],[165.39,13.41184853],[165.37,86.977],[165.35,7.31620175]],[[165.46,79.13076176],[165.47,1.5899],[165.48,24.89589804],[165.5,56.12794384],[165.51,4.72]]]
["bitfinex","SOLUSD",1739941926608,[[165.53,13.41184853],[165.52,6.0415],[165.5,99.10307692],[165.48,4.72]],[[165.59,82.7],[165.61,1.13260127],[165.62,4.72],[165.63,0.03]]]
["bitfinex","SOLUSD",1739941939630,[[165.58,33.70179002],[165.57,4.72],[165.56,9.26697906],[165.54,95.31175028],[165.53,168.5042]],[[165.63,82.73],[165.65,12.56439002],[165.68,0.03],[165.69,1.6279],[165.71,1.13215864]]]
["bitfinex","SOLUSD",1739941995681,[[165.69,18.5774542],[165.67,16.50751831],[165.66,95.9905],[165.65,0.99990175],[165.64,130.6848]],[[165.7,30.0],[165.75,82.7],[165.76,14.0942542],[165.8,4.7],[165.82,17.0771]]]
["bitfinex","SOLUSD",1739942023290,[[165.67,26.036],[165.66,12.5421542],[165.64,18.19028166],[165.63,15.07414853],[165.62,103.743692]],[[165.68,29.967],[165.72,12.5421542],[165.73,1.16165895],[165.74,88.7335],[165.75,6.0426]]]
["bitfinex","SOLUSD",1739942085676,[[165.79,14.05904012],[165.76,1.5931],[165.75,11.1988],[165.74,15.0837],[165.71,111.0721]],[[165.85,9.15808942],[165.86,82.7],[165.88,1.0],[165.89,2.6274],[165.91,34.76274853]]]
["bitfinex","SOLUSD",1739942113872,[[165.73,0.063],[165.68,0.063],[165.67,112.89086244],[165.66,15.1536],[165.65,87.2517]],[[165.74,12.53776097],[165.76,1.13146077],[165.78,20.56986097],[165.79,1.6583],[218.85,0.2]]]
["bitfinex","SOLUSD",1739942166921,[[165.83,12.54270391],[165.82,6.0305],[165.79,21.40944853],[165.77,100.6609],[165.76,0.99990175]],[[165.85,0.03],[165.87,82.7],[165.88,1.13059395],[165.89,18.60080391],[165.91,0.03]]]
["bitfinex","SOLUSD",1739942212698,[[165.79,6.0317],[165.78,12.54270391],[165.75,15.0823],[165.74,13.41184853],[165.72,4.50342274]],[[165.81,82.7],[165.82,0.03],[165.84,12.54270391],[165.85,1.1312259],[165.86,6.07907792]]]
["bitfinex","SOLUSD",1739942248502,[[165.98,18.56750391],[165.97,80.9],[165.94,166.77744853],[165.93,4.68],[165.91,2.97275861]],[[165.99,0.03],[166.04,1.12966223],[166.05,95.24270391],[166.08,1.0],[166.2,99.29]]]
["bitfinex","SOLUSD",1739942259924,[[165.89,0.063],[165.88,12.54270391],[165.86,13.41184853],[165.85,4.68],[165.84,82.4705]],[[165.94,82.7],[165.95,13.67296083],[165.97,7.6074],[165.98,1.0],[165.99,5.71]]]
["bitfinex","SOLUSD",1739942322824,[[165.76,20.05762291],[165.73,26.0586],[165.72,5.60938766],[165.71,94.31184853],[165.69,21.05752546]],[[165.81,82.7],[165.82,20.7264132],[165.83,0.03],[165.84,6.0299],[165.86,20.57064853]]]
["bitfinex","SOLUSD",1739942335318,[[165.68,0.063],[165.65,0.063],[165.64,0.063],[165.63,6.0374],[165.62,20.05762291]],[[165.69,20.7264132],[165.7,6.0351],[165.72,15.41184853],[165.73,21.7138],[165.76,0.03]]]
["bitfinex","SOLUSD",1739942386791,[[165.71,18.58043541],[165.7,1.5778],[165.69,18.69033541],[165.68,28.50034853],[165.67,88.65227009]],[[165.72,0.03],[165.76,82.73],[165.8,6.70009029],[165.81,12.54583541],[165.83,28.7859]]]
["bitfinex","SOLUSD",1739942413057,[[165.64,0.063],[165.62,12.54583541],[165.61,6.038],[165.59,11.0352],[165.58,111.79065028]],[[165.67,82.7],[165.69,18.58123541],[165.72,0.66879029],[165.73,20.9251],[165.74,17.45403228]]]
["bitfinex","SOLUSD",1739942460419,[[165.5,6.6558],[165.49,38.58843541],[165.48,4.72],[165.46,95.94314853],[165.45,15.11]],[[165.56,18.58593541],[165.57,83.36879029],[165.58,0.063],[165.6,13.54583541],[217.0,0.05]]]
["bitfinex","SOLUSD",1739942516202,[[165.66,0.03],[165.64,14.06877276],[165.6,32.12789104],[165.59,19.11175028],[165.58,30.1953]],[[165.7,0.063],[165.71,14.73566305],[165.73,1.5599],[165.74,7.68105853],[165.75,21.98634853]]]
["bitfinex","SOLUSD",1739942544233,[[165.49,9.62057276],[165.47,0.03],[165.46,20.0],[165.45,0.99990255],[165.44,18.2093468]],[[165.52,82.7],[165.56,8.03197276],[165.57,0.66879029],[165.6,35.16355353],[165.61,23.1935]]]
["bitfinex","SOLUSD",1739942605393,[[165.57,8.03897417],[165.56,26.04],[165.55,1.5703],[165.53,15.1328],[165.51,52.26754951]],[[165.59,82.763],[165.63,8.70776446],[165.64,6.0372],[165.66,18.1157],[165.67,26.2634]]]
["bitfinex","SOLUSD",1739942632556,[[165.32,0.03],[165.3,0.03],[165.29,12.60577111],[165.28,0.063],[165.26,22.7761]],[[165.36,13.2745614],[165.37,6.0472],[165.38,14.93994853],[165.42,36.40427228],[165.43,6.70144579]]]
["bitfinex","SOLUSD",1739942678912,[[165.31,20.17729199],[165.3,7.6816],[165.28,19.8254],[165.27,0.99990175],[165.26,0.99990255]],[[165.34,82.7],[165.37,20.17729199],[165.39,14.08063882],[165.4,4.763],[165.41,7.6764]]]
["bitfinex","SOLUSD",1739942691949,[[165.36,32.59584323],[165.34,4.7],[165.33,21.1697],[165.32,81.89990175],[165.31,7.02870255]],[[165.4,0.063],[165.43,95.29584323],[165.44,0.66879029],[165.47,7.78398084],[165.48,1.0]]]
["bitfinex","SOLUSD",1739942725310,[[165.38,0.24695193],[165.34,6.078],[165.31,4.7],[165.3,119.10705539],[165.29,15.1244]],[[165.39,12.59584323],[165.4,8.32669029],[165.42,32.20959176],[165.43,15.1121],[165.56,17.86420694]]]
["bitfinex","SOLUSD",1739942779037,[[165.39,118.64528835],[165.38,0.99990255],[165.36,21.3504],[165.35,142.92634006],[165.33,39.24810554]],[[165.4,0.0001],[165.47,50.1828],[165.48,12.58723807],[165.5,8.1552],[165.51,6.105]]]
["bitfinex","SOLUSD",1739942829725,[[165.5,8.04817083],[165.49,26.0426],[165.48,1.9998043],[165.47,80.9],[165.46,30.03714853]],[[165.51,0.063],[165.54,0.063],[165.56,50.1828],[165.57,8.11117083],[165.63,3.10150347]]]
["bitfinex","SOLUSD",1739942893235,[[165.74,8.04817083],[165.73,6.0339],[165.72,4.66],[165.71,35.41165283],[165.7,16.6841]],[[165.75,0.0001],[165.76,0.063],[165.78,0.03],[165.81,50.2458],[165.82,8.04817083]]]
["bitfinex","SOLUSD",1739942952006,[[165.79,12.54325106],[165.75,4.66],[165.74,22.11720175],[165.73,15.31631654],[165.72,179.71412512]],[[165.81,0.0001],[165.83,0.27615296],[165.84,0.03],[165.85,95.30625106],[165.89,8.32629029]]]
["bitfinex","SOLUSD",1739942992067,[[165.99,6.0244],[165.98,12.54325106],[165.96,19.7233],[165.95,22.98217639],[165.93,82.5288]],[[166.03,0.03],[166.04,12.54325106],[166.06,0.66879029],[166.07,87.72185296],[166.08,1.0]]]
["bitfinex","SOLUSD",1739943041206,[[166.46,0.99990175],[166.45,0.99990255],[166.43,6.0085],[166.42,15.0215],[166.41,19.88870111]],[[166.48,19.88870111],[166.54,88.7048],[166.56,20.36135181],[166.68,320.92248333],[166.7,29.9948]]]
["bitfinex","SOLUSD",1739943054758,[[166.39,6.0099],[166.38,2.98432283],[166.36,4.75656813],[166.35,27.45957806],[166.34,1.6381]],[[166.4,30.4479041],[166.42,12.43137806],[166.45,0.90113137],[166.46,82.7],[166.47,7.111]]]
["bitfinex","SOLUSD",1739943127624,[[166.39,6.0099],[166.38,80.963],[166.37,15.0262],[166.36,158.2533514],[166.35,2.9892777]],[[166.4,0.4479041],[166.42,43.8815514],[166.44,0.05136188],[166.46,6.0075],[218.12,0.74925]]]
["bitfinex","SOLUSD",1739943141129,[[166.43,33.41184853],[166.41,245.05065044],[166.4,22.6441],[166.39,4.92],[166.38,0.063]],[[166.44,0.05136188],[166.47,0.4479041],[166.48,12.43880191],[166.51,7.3741],[166.53,82.7]]]
["bitfinex","SOLUSD",1739943222727,[[166.21,1.5467],[166.2,80.963],[166.19,7.97124698],[166.17,18.27184853],[166.16,159.3639]],[[166.26,7.97124698],[166.29,82.7],[166.3,10.8734],[166.32,32.88498792],[166.33,6.338]]]
["bitfinex","SOLUSD",1739943236978,[[166.13,26.0192],[166.12,0.063],[166.1,23.08494698],[166.09,1.6413],[166.08,80.9]],[[166.17,7.97124698],[166.18,87.54],[166.21,6.0165],[166.22,1.0],[166.23,45.29683645]]]
["bitfinex","SOLUSD",1739943295804,[[166.35,6.0113],[166.34,12.4477205],[166.33,7.9544],[166.31,15.0317],[166.3,94.31184853]],[[166.37,0.03],[166.4,82.7],[166.41,12.4477205],[166.42,6.0719],[166.43,4.76]]]
["bitfinex","SOLUSD",1739943326161,[[166.49,12.42360773],[166.47,21.0247],[166.45,1.666],[166.44,92.073],[166.42,96.36]],[[166.53,82.7],[166.54,0.03],[166.55,12.42360773],[166.57,6.0034],[166.58,13.41184853]]]
["bitfinex","SOLUSD",1739943394519,[[166.51,0.063],[166.5,6.006],[166.48,88.90412092],[166.47,19.6973],[165.95,30.77092969]],[[166.55,7.94112092],[166.58,88.7031],[166.59,15.44184853],[166.6,6.1186],[166.7,31.9247676]]]
["bitfinex","SOLUSD",1739943405644,[[166.69,12.40147405],[166.67,20.0],[166.65,85.58],[166.64,35.59685006],[166.62,139.3]],[[166.74,82.7],[166.75,12.43147405],[166.78,21.46921809],[166.79,26.69063157],[166.8,13.41184853]]]
["bitfinex","SOLUSD",1739943464815,[[166.64,8.18565006],[166.6,6.0023],[166.59,1.6716],[166.56,12.39979228],[166.55,21.4076]],[[166.65,11.89979228],[166.66,6.0002],[166.67,3.2411771],[166.68,13.39979228],[166.69,13.41184853]]]
["bitfinex","SOLUSD",1739943479422,[[166.68,5.9995],[166.66,12.39979228],[166.65,82.5494],[166.64,15.0024],[166.62,168.3069]],[[166.73,12.39979228],[166.76,88.6966],[166.77,13.39979228],[166.78,8.73217677],[166.79,18.17184853]]]
["bitfinex","SOLUSD",1739943560568,[[166.67,20.0],[166.65,1.0],[166.64,143.38689695],[166.63,147.77815596],[166.62,18.09184853]],[[166.7,0.03],[166.76,82.7],[166.78,0.03],[166.79,6.3738],[166.81,9.40391809]]]
["bitfinex","SOLUSD",1739943576716,[[166.77,7.94948305],[166.73,101.892],[166.72,150.0599959],[166.71,4.03028346],[166.7,21.16234853]],[[166.78,0.03],[166.82,0.03],[166.83,7.94948305],[166.86,90.1166],[166.91,2.0]]]
["bitfinex","SOLUSD",1739943639060,[[166.81,0.063],[166.78,5.9959],[166.77,9.54430819],[166.76,80.9],[166.75,104.67523317]],[[166.83,7.92280819],[166.85,82.7],[166.86,5.9931],[166.88,15.06244853],[166.89,16.9804]]]
["bitfinex","SOLUSD",1739943674699,[[166.81,0.063],[166.8,13.91800819],[166.79,87.1917],[166.78,6.4611],[166.77,251.49341074]],[[166.85,0.03],[166.86,7.95280819],[166.87,82.7],[166.89,4.66],[166.9,6.0216]]]
["bitfinex","SOLUSD",1739943732627,[[166.91,13.90759703],[166.89,101.8718],[166.88,6.2432],[166.87,2.99405643],[166.86,176.32059703]],[[166.95,0.03],[166.97,12.36059703],[166.99,82.7],[167.0,4.66],[167.01,5.9876]]]
["bitfinex","SOLUSD",1739943772238,[[167.07,5.9855],[167.06,27.30559628],[167.05,80.9],[167.03,146.0302],[167.02,1.063]],[[167.12,0.02330106],[167.13,12.34149628],[167.14,82.2],[167.16,5.9823],[167.18,15.77357319]]]
["bitfinex","SOLUSD",1739943833522,[[166.85,0.063],[166.84,5.9937],[166.83,7.90637166],[166.82,14.9857],[166.81,0.063]],[[166.89,90.60637166],[166.91,1.643],[166.92,4.64],[166.93,19.40234853],[166.95,31.62548664]]]
["bitfinex","SOLUSD",1739943902910,[[166.88,6.2262],[166.87,87.1711],[166.86,28.95666316],[166.85,138.3],[166.82,30.9719]],[[166.93,7.91816316],[166.96,88.7195],[166.97,13.44184853],[166.99,1.0],[167.0,19.05184853]]]
["bitfinex","SOLUSD",1739943939661,[[166.81,6.0575],[166.8,7.91816316],[166.79,80.9],[166.78,1.5878],[166.77,144.9165]],[[166.87,7.91816316],[166.9,1.5924],[166.91,13.66167967],[166.93,6.5707],[166.94,2.03]]]
["bitfinex","SOLUSD",1739943959776,[[166.82,0.03],[166.81,0.063],[166.8,20.0],[166.79,5.9955],[166.78,1.5878]],[[166.83,7.91816316],[166.85,82.7],[166.87,5.9927],[166.9,29.39114853],[166.91,8.37082563]]]
["bitfinex","SOLUSD",1739944024406,[[166.88,20.0],[166.87,5.9926],[166.86,12.36851919],[166.84,95.8844],[166.83,13.41184853]],[[166.89,0.063],[166.91,0.063],[166.92,82.7],[166.93,12.36851919],[166.94,6.0202]]]
["bitfinex","SOLUSD",1739944068159,[[167.19,16.93985134],[167.18,80.9],[167.17,144.2816],[167.15,95.02],[167.13,20.56254724]],[[167.25,12.31985134],[167.27,6.0368],[167.28,82.7],[167.29,2.39100694],[167.31,13.97125134]]]
["bitfinex","SOLUSD",1739944132816,[[166.94,0.063],[166.89,0.03],[166.86,7.6046],[166.83,197.0195],[166.78,2.40592356]],[[166.95,18.30965134],[166.96,7.68124801],[166.97,2.0],[166.98,48.38404853],[167.0,0.03]]]
["bitfinex","SOLUSD",1739944161943,[[167.18,18.31830022],[167.17,80.9],[167.16,151.0554],[167.14,95.0],[167.13,31.25849252]],[[167.21,0.03],[167.22,0.03],[167.25,12.33680022],[167.27,5.9784],[167.28,82.7]]]
["bitfinex","SOLUSD",1739944223402,[[167.04,108.88051111],[167.03,6.3272],[167.01,95.8687],[167.0,7.63447876],[166.96,168.2456]],[[167.09,88.6848],[167.1,12.32821111],[167.13,1.0],[167.14,15.9581],[167.15,13.41184853]]]
["bitfinex","SOLUSD",1739944284513,[[167.11,7.88643614],[167.1,5.9844],[167.08,219.263],[167.07,99.66789445],[167.06,35.09114853]],[[167.17,7.91643614],[167.19,89.3271],[167.2,6.1007],[167.21,21.9317],[167.22,44.95769309]]]
["bitfinex","SOLUSD",1739944321252,[[167.08,13.94008661],[167.06,0.063],[167.05,14.9652],[167.04,250.83094644],[167.03,4.6]],[[167.14,82.7],[167.15,7.89198661],[167.16,5.9823],[167.17,7.906],[167.19,32.43786712]]]
["bitfinex","SOLUSD",1739944382698,[[166.91,0.063],[166.89,0.03],[166.85,7.575],[166.84,12.41065072],[166.78,1.23473139]],[[166.92,38.33845072],[166.95,33.98634853],[166.97,1.0],[166.98,11.99912838],[167.04,21.76639146]]]
["bitfinex","SOLUSD",1739944396334,[[166.94,12.35255955],[166.92,7.6114],[166.91,80.963],[166.9,21.142],[166.89,0.03]],[[167.0,95.11555955],[167.01,5.9876],[167.04,22.56676789],[167.06,7.4376],[167.07,2.5435]]]
["bitfinex","SOLUSD",1739944489824,[[167.03,7.90483115],[167.02,6.3786],[167.0,22.5919],[166.98,1.0],[166.97,0.9999959]],[[167.04,0.063],[167.05,0.0001],[167.09,90.60483115],[167.11,10.5841],[167.12,15.01134853]]]
["bitfinex","SOLUSD",1739944505913,[[167.02,13.89203115],[167.0,1.5523],[166.99,6.3306],[166.97,23.58107887],[166.96,94.31184853]],[[167.04,0.063],[167.05,0.0001],[167.09,5.9849]]]
["bitfinex","SOLUSD",1739944538175,[[167.13,5.9833],[167.12,12.31230151],[167.1,17.95084563],[167.09,17.99184853],[167.08,176.88]],[[167.18,12.31230151],[167.2,82.7],[167.21,7.6316],[167.22,6.634],[167.24,13.41184853]]]
["bitfinex","SOLUSD",1739944599738,[[167.32,0.063],[167.3,5.9772],[167.29,12.28657977],[167.27,80.9],[167.26,4.72]],[[167.36,18.26167977],[167.37,16.68552829],[167.38,1.6418],[167.4,4.73],[167.41,18.91114668]]]
["bitfinex","SOLUSD",1739944661381,[[167.39,19.86454746],[167.36,118.43753402],[167.34,139.2999959],[167.33,1.0],[167.32,52.4917]],[[167.4,0.03],[167.46,16.68552829],[167.47,18.29834746],[167.5,23.22852522],[167.52,2.0]]]
["bitfinex","SOLUSD",1739944690331,[[167.31,12.30147699],[167.29,5.9773],[167.27,12.6346],[167.25,193.62774012],[167.24,14.41184443]],[[167.37,12.30147699],[167.38,22.65992829],[167.4,13.41184853],[167.42,1.0],[167.43,4.6]]]
["bitfinex","SOLUSD",1739944759004,[[167.25,0.063],[167.23,0.063],[167.21,13.85345031],[167.18,14.9536],[167.17,4.58]],[[167.27,7.87325031],[167.28,22.66362829],[167.3,13.41184853],[167.31,7.3879],[167.32,14.9422]]]
["bitfinex","SOLUSD",1739944789731,[[167.39,133.29899884],[167.37,140.9453],[167.36,18.0681856],[167.35,4.58],[167.32,36.18936984]],[[167.4,0.03],[167.45,0.063],[167.46,0.063],[167.47,0.03],[167.5,12.45325031]]]
["bitfinex","SOLUSD",1739944860383,[[167.36,13.84339728],[167.35,79.9],[167.32,14.9409],[167.31,183.24843765],[167.3,4.96562984]],[[167.4,0.0001],[167.42,7.86839728],[167.43,5.9729],[167.44,82.7],[167.45,1.676]]]
["bitfinex","SOLUSD",1739944876726,[[167.29,7.86839728],[167.28,180.53794648],[167.27,1.5478],[167.26,6.0818],[167.25,156.29184853]],[[167.35,7.86839728],[167.36,5.9752],[167.37,82.7],[167.38,27.3498],[167.39,13.41184853]]]
["bitfinex","SOLUSD",1739944951640,[[167.52,92.04741325],[167.5,138.3],[167.49,51.1759153],[167.48,4.96650591],[167.47,1.6022]],[[167.53,0.03],[167.61,5.9662],[167.62,82.7],[167.63,4.58]]]
["bitfinex","SOLUSD",1739944962631,[[167.49,18.25776677],[167.46,79.82304648],[167.44,167.53793655],[167.43,95.7599959],[167.42,5.58]],[[167.53,0.03],[167.55,12.28736677],[167.56,10.548],[167.57,82.7],[167.58,1.5756]]]
["bitfinex","SOLUSD",1739945018891,[[167.39,5.974],[167.38,25.70117876],[167.37,78.69114648],[167.36,0.063],[167.35,22.6783]],[[167.44,12.28933023],[167.46,5.9715],[167.47,82.7],[167.48,7.74168647],[167.49,14.5680687]]]
["bitfinex","SOLUSD",1739945049426,[[167.32,0.03],[167.3,0.03],[167.29,6.0406],[167.28,21.27823595],[167.27,78.69114648]],[[167.35,19.67763595],[167.36,82.7],[167.37,5.9748],[167.39,8.2099],[167.4,42.45868529]]]
["bitfinex","SOLUSD",1739945110784,[[167.31,0.03],[167.29,12.35709468],[167.28,6.008],[167.27,78.69114648],[167.26,14.946]],[[167.36,95.01409468],[167.39,3.03329909],[167.4,12.37709468],[167.41,20.7369],[167.42,14.41184853]]]
["bitfinex","SOLUSD",1739945148005,[[167.24,0.063],[167.2,0.063],[167.19,0.063],[167.18,92.60567574],[167.16,138.33]],[[167.25,7.87012926],[167.29,27.5817],[167.3,13.41184853],[167.31,31.48051704],[167.32,24.51534477]]]
["bitfinex","SOLUSD",1739945218782,[[167.32,112.01482427],[167.31,1.5196],[167.3,138.3],[167.29,19.5441],[167.27,29.8906]],[[167.33,0.063],[167.34,0.063],[167.39,13.90722926],[167.4,0.063],[167.41,0.063]]]
["bitfinex","SOLUSD",1739945238880,[[167.32,0.03],[167.27,7.87012926],[167.26,78.69114648],[167.24,6.2811],[167.23,249.7158]],[[167.33,7.87012926],[167.37,87.3],[167.38,1.0],[167.39,1.6551],[167.4,38.90621704]]]
["bitfinex","SOLUSD",1739945312183,[[167.69,248.65378271],[167.68,0.9999959],[167.67,20.78497957],[167.66,14.9104],[167.64,102.6986]],[[167.7,0.03001664],[167.78,0.03633911],[167.79,12.2874877],[167.81,5.9591],[167.82,6.0606]]]
["bitfinex","SOLUSD",1739945329417,[[167.75,230.7819335],[167.74,13.41184853],[167.73,24.58],[167.72,17.89887265],[167.7,2.5929959]],[[167.78,0.03633911],[167.81,7.82978702],[167.82,6.0606],[167.83,5.9587],[167.84,1.6146]]]
["bitfinex","SOLUSD",1739945410979,[[167.7,33.63753555],[167.69,80.29734648],[167.68,3.82517998],[167.67,140.3629959],[167.66,19.4911]],[[167.71,0.03],[167.73,0.03],[167.76,7.82978702],[167.78,0.06633911],[167.8,7.5779]]]
["bitfinex","SOLUSD",1739945424778,[[167.83,216.99114648],[167.81,5.9588],[167.8,7.82978702],[167.79,4.58],[167.78,14.9002]],[[167.86,7.85978702],[167.9,5.956],[167.93,15.8872],[167.94,33.89624808],[167.95,6.296]]]
["bitfinex","SOLUSD",1739945489244,[[167.73,0.063],[167.72,5.9623],[167.71,7.84067965],[167.7,78.69114648],[167.69,16.4928]],[[167.77,7.84067965],[167.78,0.03],[167.8,88.6595],[167.81,6.99935114],[167.82,1.0]]]
["bitfinex","SOLUSD",1739945522276,[[167.77,78.69114648],[167.76,5.9608],[167.75,1.5352],[167.74,14.51557965],[167.73,145.88717255]],[[167.8,7.84067965],[167.84,5.9881],[167.85,31.3627186],[167.86,83.73],[167.87,4.56]]]
["bitfinex","SOLUSD",1739945582540,[[167.87,13.41184853],[167.86,13.79797965],[167.85,93.64804648],[167.83,138.3],[167.82,2.93601491]],[[167.92,7.84067965],[167.93,88.747],[167.95,0.03],[167.96,7.5248],[167.97,5.56]]]
["bitfinex","SOLUSD",1739945661225,[[167.92,0.063],[167.87,179.14794648],[167.86,138.3],[167.85,0.063],[167.84,14.02627965]],[[167.93,7.84067965],[167.94,5.9545],[167.96,1.0],[167.97,102.144],[167.98,7.1585]]]
["bitfinex","SOLUSD",1739945710490,[[167.58,0.063],[167.57,0.063],[167.56,0.063],[167.53,0.063],[167.52,6.0324]],[[167.6,40.20339825],[167.61,82.7],[167.62,4.56],[167.63,19.78714853],[167.64,2.5638]]]
["bitfinex","SOLUSD",1739945785013,[[167.21,0.03],[167.2,0.03],[167.17,21.25252818],[167.16,19.39374853],[167.15,80.23934648]],[[167.23,7.84067965],[167.27,84.291],[167.29,6.56],[215.5,0.2],[215.54,100.0]]]
["bitfinex","SOLUSD",1739945831691,[[167.21,0.03],[167.2,0.03],[167.17,1.6596],[167.16,6.6333],[167.15,78.69114648]],[[167.22,7.84067965],[167.24,5.9794],[167.27,84.3253],[167.28,20.41994853],[167.29,23.47076051]]]
["bitfinex","SOLUSD",1739945851320,[[167.2,0.03],[167.12,92.35714648],[167.11,14.9597],[167.1,146.17067965],[167.08,7.52247533]],[[167.21,13.82117965],[167.22,44.77456713],[167.23,1.0],[167.24,3.98897075],[167.25,4.56]]]
["bitfinex","SOLUSD",1739945932460,[[167.1,6.0143],[167.09,88.18252613],[167.07,14.9634],[167.06,141.31966611],[167.05,10.6463]],[[167.14,7.84067965],[167.17,5.982],[167.18,82.7],[167.19,24.56],[167.2,13.41184853]]]
["bitfinex","SOLUSD",1739945985918,[[167.27,25.9783],[167.25,78.69114648],[167.24,7.84067965],[167.23,157.789],[167.21,1.0]],[[167.28,0.063],[167.3,7.84067965],[167.32,1.5621],[167.34,12.3461],[167.46,58.43468773]]]
["bitfinex","SOLUSD",1739946065899,[[167.3,5.9772],[167.28,101.50682613],[167.26,142.84],[167.25,5.63285453],[167.23,13.1504]],[[167.34,0.063],[167.35,7.90367965],[167.37,0.063],[167.38,98.14069275],[167.39,0.063]]]
["bitfinex","SOLUSD",1739946131177,[[167.39,251.58893523],[167.38,2.5123959],[167.37,25.5484],[167.36,17.27508216],[167.35,4.54]],[[167.4,0.0001],[167.45,0.063],[167.46,0.063],[167.48,12.2792629],[167.5,0.063]]]
["bitfinex","SOLUSD",1739946163213,[[167.49,96.94090938],[167.46,237.58],[167.45,3.95970229],[167.43,1.0],[167.41,32.19307429]],[[167.54,3.964e-05],[167.55,13.8825629],[167.56,6.2983],[167.59,82.7],[167.61,33.84804853]]]
["bitfinex","SOLUSD",1739946226986,[[167.29,0.03],[167.28,0.03],[167.23,14.0084],[167.22,78.72114648],[167.21,138.3]],[[167.3,18.2910945],[167.32,82.7],[167.33,18.93184853],[167.35,22.0254],[167.4,43.7813945]]]
["bitfinex","SOLUSD",1739946265949,[[167.12,0.0001],[167.11,0.03],[167.1,0.03],[167.04,9.47983516],[167.02,6.1636]],[[167.13,31.80288369],[167.16,26.1595431],[167.17,2.38141258],[167.2,34.04389365],[167.22,35.18942133]]]
["bitfinex","SOLUSD",1739946328520,[[167.28,13.86573516],[167.27,78.69114648],[167.25,14.9471],[167.24,144.8468],[167.23,1.9999959]],[[167.33,0.063],[167.35,7.95073516],[167.36,93.2581],[167.39,21.56744853],[167.4,49.45844501]]]
["bitfinex","SOLUSD",1739946343220,[[167.15,78.69114648],[167.11,156.32268326],[167.1,0.03],[167.09,19.53594853],[167.08,6.3887]],[[167.18,12.31765537],[167.22,18.29775537],[167.23,84.2061],[167.24,4.52],[167.25,22.4028]]]
["bitfinex","SOLUSD",1739946450612,[[167.17,84.67304648],[167.16,7.89241654],[167.14,3.04753645],[167.13,155.9326],[167.11,0.9999959]],[[167.19,0.063],[167.23,7.89241654],[167.24,5.9795],[167.26,88.7678],[167.27,13.41184853]]]
["bitfinex","SOLUSD",1739946466306,[[167.13,0.03],[167.11,84.67504648],[167.1,7.92241654],[167.09,4.58575173],[167.08,144.6189]],[[167.16,7.89241654],[167.19,6.0443],[167.2,84.3431],[167.21,21.0664],[167.22,37.08966616]]]
["bitfinex","SOLUSD",1739946512286,[[167.09,0.03],[167.08,0.03],[167.06,1.5477],[167.05,92.59966302],[167.02,9.6232602]],[[167.11,7.89241654],[167.12,5.9839],[167.14,87.283],[167.15,15.04874853],[167.16,7.3331]]]
["bitfinex","SOLUSD",1739946604569,[[167.41,7.89241654],[167.4,92.62006302],[167.39,138.3],[167.37,4.5],[167.35,115.50074443]],[[167.46,0.03],[167.47,7.89241654],[167.49,82.7],[167.5,1.65115643]]]
["bitfinex","SOLUSD",1739946660280,[[167.34,98.59137904],[167.31,156.24052406],[167.3,1.0],[167.29,20.88934443],[167.28,4.5]],[[167.35,0.03],[167.4,0.03],[167.41,12.29583256],[167.43,5.9726],[167.44,82.7]]]
["bitfinex","SOLUSD",1739946698680,[[167.23,0.063],[167.19,0.063],[167.17,0.063],[167.16,1.5527],[167.15,84.85664648]],[[167.24,31.68708109],[167.25,4.54],[167.26,0.03],[167.27,16.9464],[217.84,123.594342]]]
["bitfinex","SOLUSD",1739946759672,[[167.26,84.66964648],[167.25,7.8803994],[167.24,139.9298],[167.23,11.2163],[167.21,15.47484443]],[[167.31,7.8803994],[167.34,0.03],[167.35,0.03],[167.37,87.24],[167.38,1.535]]]
["bitfinex","SOLUSD",1739946778903,[[167.33,12.29564901],[167.32,84.66764648],[167.31,1.5728],[167.3,6.1611],[167.29,18.87917657]],[[167.34,0.03],[167.35,0.03],[167.4,12.32564901],[167.42,5.9732],[167.43,4.63]]]
["bitfinex","SOLUSD",1739946891457,[[167.05,0.03],[167.04,0.063],[167.02,0.063],[167.01,6.0173],[167.0,17.67663636]],[[167.06,7.86896862],[167.08,82.7],[167.09,0.063],[167.11,13.41184853],[167.12,15.9599]]]
["bitfinex","SOLUSD",1739946912380,[[167.07,84.67664648],[167.05,9.49976862],[167.04,159.5209],[167.02,0.063],[167.01,1.0299959]],[[167.08,0.063],[167.09,0.063],[167.11,7.86896862],[167.13,4.563],[167.14,5.983]]]
["bitfinex","SOLUSD",1739947009043,[[166.93,78.75414648],[166.9,145.9568],[166.89,0.03],[166.88,0.03],[166.87,12.36385072]],[[166.94,12.36385072],[166.99,20.0],[167.0,1.063],[167.02,18.17184853],[167.03,88.25773342]]]
["bitfinex","SOLUSD",1739947032588,[[166.88,0.0001],[166.79,86.29324648],[166.78,23.27495072],[166.77,139.2999959],[166.76,0.03]],[[166.89,18.35575072],[166.9,5.76],[166.91,82.7],[166.92,33.84587535],[166.94,40.09656149]]]
["bitfinex","SOLUSD",1739947101253,[[167.1,0.03],[167.08,78.69114648],[167.05,5.986],[167.04,155.34385072],[167.03,94.96]],[[167.11,12.36385072],[167.12,20.0],[167.13,1.0],[167.15,16.4617],[167.17,82.763]]]
["bitfinex","SOLUSD",1739947145051,[[166.96,0.03],[166.94,0.03],[166.93,0.03],[166.9,84.68254648],[166.89,12.36038235]],[[166.97,12.36038235],[166.98,5.9887],[167.01,1.6507],[167.02,15.9688],[167.03,100.12355285]]]
["bitfinex","SOLUSD",1739947229156,[[167.02,5.9873],[167.01,22.21766108],[167.0,95.87],[166.99,1.9999959],[166.98,145.8588]],[[167.08,27.90805773],[167.1,0.063],[167.12,1.5755],[167.16,23.81504128],[167.55,140.33725728]]]
["bitfinex","SOLUSD",1739947270840,[[167.2,227.10805773],[167.19,13.41184853],[167.18,0.9999959],[167.17,5.9819],[167.16,6.1]],[[167.22,0.063],[167.23,0.03],[167.24,0.063],[167.25,0.063],[167.26,13.94975773]]]
["bitfinex","SOLUSD",1739947343467,[[167.06,0.063],[167.04,80.93],[167.01,138.3],[167.0,0.03],[166.98,22.88133199]],[[167.07,18.29823199],[167.08,20.0],[167.1,1.0],[167.11,14.9602],[167.12,82.7]]]
["bitfinex","SOLUSD",1739947377320,[[166.98,239.58998923],[166.97,6.0188],[166.96,0.03],[166.95,1.9999959],[166.94,28.41674853]],[[167.0,0.063],[167.04,7.97178923],[167.05,5.9862],[167.08,14.9632],[167.12,87.24]]]
["bitfinex","SOLUSD",1739947494280,[[166.92,7.90878923],[166.91,13.41184853],[166.9,219.2],[166.88,6.0222],[166.87,2.0299959]],[[166.98,13.89748923],[166.99,0.063],[167.0,0.063],[167.02,6.1616],[167.03,97.6677]]]
["bitfinex","SOLUSD",1739947508684,[[167.04,59.00715915],[167.03,237.9683],[167.0,17.925],[166.98,2.398354],[166.96,62.39679915]],[[167.05,0.0001],[167.11,0.063],[167.16,12.33897614],[167.17,6.012],[167.2,4.52]]]
["bitfinex","SOLUSD",1739947578550,[[167.1,244.94815598],[167.07,2.89742643],[167.06,43.5531],[167.05,1.6305],[165.67,0.99]],[[167.11,0.03],[167.12,0.03],[167.16,12.33640745],[167.19,5.9813],[167.2,1.5564]]]
["bitfinex","SOLUSD",1739947634030,[[167.22,219.2627],[167.2,5.9805],[167.19,21.28856233],[167.18,7.57573969],[167.16,0.063]],[[167.23,0.0001],[167.24,0.063],[167.25,7.9397138],[167.26,6.0417],[167.27,1.6629]]]
["bitfinex","SOLUSD",1739947695169,[[167.99,0.89250503],[167.98,6.0353],[167.97,19.50212285],[167.96,1.0],[167.95,20.09184443]],[[168.04,19.50212285],[168.11,19.36024853],[168.12,16.75672663],[168.13,6.68],[168.14,94.56]]]
["bitfinex","SOLUSD",1739947723020,[[167.76,37.75999452],[167.75,0.89370961],[167.74,7.063],[167.73,0.9999959],[167.72,127.23644853]],[[167.82,31.79929452],[167.9,20.8464],[167.91,15.41184853],[167.92,8.95223611],[167.94,61.57269452]]]
["bitfinex","SOLUSD",1739947774290,[[168.09,25.51688644],[168.07,6.2302],[168.06,14.8754],[168.04,55.64217879],[168.03,26.38778234]],[[168.15,19.56778644],[168.2,6.03291131],[168.21,19.56778644],[168.22,14.44818764],[168.23,25.6722]]]
["bitfinex","SOLUSD",1739947820661,[[168.26,225.1431],[168.23,19.56778644],[168.22,3.02233499],[168.21,6.3175],[168.2,20.5056]],[[168.29,19.56778644],[168.35,5.94],[168.36,1.0],[168.37,1.03],[168.59,9.24050846]]]
["bitfinex","SOLUSD",1739947850802,[[168.35,80.9],[168.32,5.9409],[168.31,156.57387694],[168.3,8.34311352],[168.25,2.9616669]],[[168.36,0.0001],[168.38,12.15677694],[168.42,5.9376],[168.45,1.0],[168.46,14.8408]]]
["bitfinex","SOLUSD",1739947863310,[[168.35,0.063],[168.3,80.9],[168.29,138.3],[168.27,12.2846],[168.25,5.26]],[[168.36,12.15687694],[168.37,1.0],[168.39,37.95287694],[168.4,5.26],[168.41,14.94694853]]]
["bitfinex","SOLUSD",1739947912686,[[168.41,5.9378],[168.4,224.3],[168.39,12.15677694],[168.37,2.94277622],[168.36,14.8485]],[[168.45,12.15677694],[168.49,1.0],[168.52,30.32045454],[168.53,1.0],[168.57,106.47677694]]]
["bitfinex","SOLUSD",1739947939922,[[168.52,5.02],[168.51,1.5817],[168.49,222.24520579],[168.48,1.0],[168.47,13.41184853]],[[168.58,12.15677694],[168.63,6.9301],[168.66,13.15677694],[168.67,1.5482],[168.68,4.071]]]
["bitfinex","SOLUSD",1739947988533,[[168.35,80.963],[168.34,138.3],[168.32,12.1465],[168.31,6.485],[168.29,15.09514702]],[[168.36,12.15677694],[168.38,5.9389],[168.42,1.0],[168.43,1.0],[168.44,14.842]]]
["bitfinex","SOLUSD",1739948013663,[[168.21,5.9449],[168.2,225.3375],[168.19,12.15677694],[168.18,4.84],[168.17,14.8653]],[[168.25,12.15677694],[168.3,18.09847694],[168.31,1.0],[168.32,4.84],[168.33,1.0]]]
["bitfinex","SOLUSD",1739948060510,[[168.3,236.09587439],[168.29,20.0],[168.26,14.41184853],[168.25,6.1847],[168.24,55.98107406]],[[168.35,0.03],[168.37,12.15587439],[168.42,0.03],[168.43,15.8435],[168.44,3.77190387]]]
["bitfinex","SOLUSD",1739948107604,[[168.48,86.8353],[168.47,19.43695751],[168.45,4.92],[168.44,160.9343],[168.42,2.92547793]],[[168.52,0.03],[168.55,0.03],[168.56,5.9328],[168.58,14.8303],[168.59,13.44184853]]]
["bitfinex","SOLUSD",1739948141203,[[168.42,0.063],[168.41,5.9376],[168.4,225.5629],[168.39,1.6341],[168.36,19.66836912]],[[168.47,12.13755187],[168.5,0.03],[168.51,5.9345],[168.52,0.03],[168.53,2.0]]]
["bitfinex","SOLUSD",1739948186871,[[168.28,25.40983463],[168.26,4.84],[168.25,80.963],[168.24,159.7839],[168.23,2.5532]],[[168.34,19.46743463],[168.36,5.9396],[168.38,96.11184853],[168.39,19.46743463],[168.4,21.6859]]]
["bitfinex","SOLUSD",1739948218821,[[168.29,18.15206158],[168.26,243.36092917],[168.25,0.063],[168.24,7.1363],[168.2,29.7248]],[[168.35,12.14696158],[168.37,5.9393],[168.39,12.14696158],[168.4,19.24184853],[168.41,3.00810324]]]
["bitfinex","SOLUSD",1739948281211,[[168.31,13.71594894],[168.3,0.063],[168.29,4.703],[168.28,95.7557],[168.27,138.3]],[[168.32,0.03],[168.38,7.77454894],[168.4,0.03],[168.42,29.28644853]]]
["bitfinex","SOLUSD",1739948294107,[[168.31,94.67894894],[168.3,3.0047472],[168.29,143.003],[168.28,29.26754853],[168.26,36.7556959]],[[168.32,0.03],[168.4,90.50454894],[168.41,5.9381],[168.42,0.03],[168.44,20.36707046]]]
["bitfinex","SOLUSD",1739948320966,[[168.36,88.67454894],[168.33,144.6658],[168.32,6.6209],[168.3,35.13894762],[168.29,14.47484853]],[[168.43,7.77454894],[168.46,96.11184853],[168.48,49.55849576],[168.49,7.11296508],[168.55,17.852931]]]
["bitfinex","SOLUSD",1739948378527,[[168.33,12.14620429],[168.31,5.9414],[168.3,10.92],[168.29,0.063],[168.28,2.54946423]],[[168.39,12.14620429],[168.42,0.03],[168.43,4.69],[168.45,1.5985],[168.47,6.0713]]]
["bitfinex","SOLUSD",1739948428196,[[168.26,20.0],[168.24,5.9438],[168.23,19.454031],[168.21,11.2442],[168.2,1.5847]],[[168.3,19.454031],[168.31,13.41184853],[168.33,5.9707],[168.35,1.0],[168.36,2.37511875]]]
["bitfinex","SOLUSD",1739948453634,[[168.39,12.4306],[168.38,12.14602765],[168.36,1.5183],[168.35,14.8495],[168.32,1.89065485]],[[168.42,0.03],[168.43,0.03],[168.45,25.55787618],[168.46,5.9362],[168.49,0.03]]]
["bitfinex","SOLUSD",1739948496263,[[168.8,25.25658157],[168.79,20.0],[168.77,14.8125],[168.76,219.263],[168.75,26.60367747]],[[168.83,0.03],[168.87,19.33248157],[168.88,82.7],[168.91,13.41184853],[168.92,1.0]]]
["bitfinex","SOLUSD",1739948520528,[[168.99,24.53248157],[168.95,219.2],[168.93,22.27419151],[168.91,60.5590959],[168.84,19.33248157]],[[169.06,19.33248157],[169.09,82.7],[169.1,6.9136],[169.11,20.33248157],[169.13,5.2]]]
["bitfinex","SOLUSD",1739948564752,[[168.94,19.33248157],[168.92,12.2288],[168.89,14.8018],[168.88,84.32490032],[168.87,144.4399959]],[[168.98,82.7],[169.0,19.33248157],[169.01,5.9168],[169.02,5.14],[169.06,18.73465117]]]
["bitfinex","SOLUSD",1739948576151,[[168.96,5.9814],[168.94,19.33248157],[168.93,1.5404],[168.92,87.209],[168.9,158.1812]],[[169.0,19.33248157],[169.02,88.6165],[169.06,13.41184853],[169.07,21.8673],[170.44,0.99]]]
["bitfinex","SOLUSD",1739948649691,[[169.05,28.41204646],[169.02,11.3531],[169.01,223.65401727],[168.99,44.99904443],[168.97,0.063]],[[169.09,0.03],[169.1,0.03],[169.11,7.70814646],[169.12,82.7],[169.13,5.9127]]]
["bitfinex","SOLUSD",1739948665032,[[169.06,13.62314646],[169.03,233.9902],[169.02,10.51607378],[169.01,1.5202],[168.99,18.11184853]],[[169.09,0.03],[169.1,0.03],[169.12,7.70814646],[169.14,5.9125],[169.16,82.7]]]
["bitfinex","SOLUSD",1739948715602,[[169.21,5.9097],[169.2,88.67114646],[169.19,149.031],[169.17,14.7777],[169.16,4.47118201]],[[169.26,7.70814646],[169.29,5.9071],[169.32,85.58286867],[169.33,28.17624853],[169.34,1.0]]]
["bitfinex","SOLUSD",1739948742578,[[169.23,5.9091],[169.22,1.6432],[169.2,12.45114646],[169.19,80.9],[169.16,2.95216214]],[[169.26,7.73814646],[169.29,5.9071],[169.32,82.7],[169.33,1.6248],[169.34,113.81564853]]]
["bitfinex","SOLUSD",1739948789728,[[169.09,0.063],[169.07,0.063],[169.06,12.3112],[169.04,1.6603],[168.98,3.00202576]],[[169.1,12.02200146],[169.12,5.913],[169.13,82.7],[169.16,1.0],[169.17,15.7788]]]
["bitfinex","SOLUSD",1739948815718,[[169.3,10.6266],[169.28,19.26024967],[169.26,95.6701],[169.25,146.1165],[169.23,14.47122336]],[[169.33,0.03],[169.35,19.26024967],[169.38,5.9039],[169.39,82.7],[169.41,13.41184853]]]
["bitfinex","SOLUSD",1739948863720,[[169.25,7.8203],[169.24,5.9087],[169.21,92.97676651],[169.2,19.575],[169.03,20.063]],[[169.28,12.01376651],[169.31,5.9064],[169.34,83.7],[169.35,4.8],[169.36,14.41184853]]]
["bitfinex","SOLUSD",1739948875122,[[169.21,0.063],[169.2,6.5713],[169.18,19.24926889],[169.15,14.7797],[169.13,13.41184853]],[[169.24,19.24926889],[169.27,88.6077],[169.29,38.85706889],[169.3,16.75996792],[169.47,111.70518107]]]
["bitfinex","SOLUSD",1739948956532,[[169.16,6.2319],[169.15,17.94336953],[169.12,14.7819],[169.11,1.5131],[169.09,35.2916959]],[[169.21,12.06156953],[169.23,5.9091],[169.24,85.08168491],[169.25,3.04090583],[218.9,1.02]]]
["bitfinex","SOLUSD",1739948970693,[[169.29,22.59846953],[169.28,80.9],[169.26,2.91122813],[169.25,160.7672],[169.24,0.9999959]],[[169.35,12.06156953],[169.37,5.9043],[169.38,0.03],[169.39,2.33264987],[169.52,152.99942763]]]
["bitfinex","SOLUSD",1739949056049,[[169.35,0.063],[169.34,0.063],[169.31,13.59160411],[169.3,10.8413],[169.29,80.9]],[[169.37,7.68530411],[169.38,5.9339],[169.4,82.7],[169.41,6.2075],[169.43,14.7559]]]
["bitfinex","SOLUSD",1739949070651,[[169.35,0.063],[169.34,0.063],[169.29,7.68530411],[169.28,5.9072],[169.27,6.2645]],[[169.36,13.58980411],[169.37,82.7],[169.38,0.03],[169.4,33.06350516],[169.41,1.6037]]]
["bitfinex","SOLUSD",1739949137267,[[169.26,15.18290411],[169.23,95.6722],[169.22,2.93288337],[169.21,144.7378],[169.2,32.80421234]],[[169.32,82.7],[169.33,13.59100411],[169.35,2.9319444],[169.36,7.01462742],[169.43,5.44742247]]]
["bitfinex","SOLUSD",1739949169405,[[169.29,0.063],[169.27,0.063],[169.26,0.063],[169.25,6.4875],[169.24,1.5559]],[[169.3,90.38530411],[169.31,5.9064],[169.34,28.17584853],[169.35,2.0],[169.36,0.03]]]
["bitfinex","SOLUSD",1739949233390,[[169.29,0.063],[169.27,0.063],[169.26,7.74830411],[169.25,5.9083],[169.24,80.9]],[[169.32,7.68530411],[169.33,82.7],[169.34,5.9352],[169.35,1.613],[169.36,0.03]]]
["bitfinex","SOLUSD",1739949296468,[[169.29,0.0001],[169.27,0.063],[169.26,0.063],[169.24,5.9086],[169.23,96.54939685]],[[169.3,7.72539685],[169.32,88.636],[169.34,0.03],[169.37,4.62],[169.39,2.6337]]]
["bitfinex","SOLUSD",1739949330988,[[169.08,0.063],[169.07,0.063],[169.02,12.2533],[169.01,1.6001],[169.0,7.69539685]],[[169.09,27.69539685],[169.11,36.6948874],[169.12,14.7831],[169.13,1.0],[169.14,7.1252]]]
["bitfinex","SOLUSD",1739949389765,[[169.17,7.69539685],[169.16,5.9112],[169.15,6.5743],[169.14,85.52],[169.13,1.5216]],[[169.23,90.39539685],[169.24,5.9718],[169.27,0.063],[169.28,14.7688],[169.29,35.23081597]]]
["bitfinex","SOLUSD",1739949427092,[[169.29,139.37698425],[169.28,158.89134443],[169.26,30.11390537],[169.25,2.98390927],[169.18,5.922]],[[169.3,0.03],[169.32,0.03],[169.34,0.03],[169.36,0.03],[169.39,13.66219685]]]
["bitfinex","SOLUSD",1739949441512,[[169.33,88.59539685],[169.32,139.2999959],[169.31,34.41184853],[169.3,0.88551129],[169.29,77.1123874]],[[169.34,0.03],[169.36,0.03],[169.39,0.063],[169.41,0.03],[169.42,5.9024]]]
["bitfinex","SOLUSD",1739949507675,[[169.32,0.03],[169.3,88.59539685],[169.29,0.03],[169.28,9.17491693],[169.24,19.33484853]],[[169.34,0.03],[169.36,0.03],[169.37,5.9042],[169.38,90.39539685],[169.39,0.063]]]
["bitfinex","SOLUSD",1739949549894,[[169.16,0.03],[169.15,0.03],[169.14,6.5884],[169.12,88.62539685],[169.11,5.913]],[[169.17,7.69539685],[169.22,82.7],[169.23,18.01184853],[169.24,1.0],[169.25,1.0]]]
["bitfinex","SOLUSD",1739949607110,[[169.1,0.0001],[169.05,0.03],[169.04,17.96088254],[169.03,80.9001],[169.01,6.2078]],[[169.11,17.95848254],[169.13,96.17484853],[169.14,14.7813],[169.15,6.1853],[169.17,1.0]]]
["bitfinex","SOLUSD",1739949643980,[[169.14,12.04518254],[169.13,80.9],[169.12,0.03],[169.11,7.6353],[169.1,146.9102059]],[[169.2,18.01838254],[169.21,82.7],[169.23,13.41184853],[169.24,4.58],[169.25,16.3215]]]
["bitfinex","SOLUSD",1739949696840,[[169.05,0.03],[169.04,6.252],[169.03,1.6248],[169.01,12.04518254],[169.0,5.9168]],[[169.07,17.95988254],[169.11,25.45703107],[169.12,17.1819876],[169.13,108.48022372],[169.14,1.0]]]
["bitfinex","SOLUSD",1739949755219,[[168.82,12.2823],[168.81,12.0560386],[168.8,1.6019],[168.79,4.58],[168.78,1.0]],[[168.87,12.0560386],[168.88,5.9213],[168.89,13.41184853],[168.9,3.03776317],[168.92,17.19534453]]]
["bitfinex","SOLUSD",1739949787032,[[168.93,14.15322016],[168.91,0.9999959],[168.9,83.5656],[168.89,17.99184853],[168.88,159.0246]],[[168.94,0.063],[169.01,88.6168],[169.02,7.73212016],[169.04,15.01919406],[169.05,108.8319]]]
["bitfinex","SOLUSD",1739949849141,[[168.99,12.3027],[168.98,105.46],[168.96,14.7961],[168.95,0.9999959],[168.94,143.79441801]],[[169.05,0.063],[169.06,7.71632292],[169.07,82.7],[169.08,0.063],[169.13,106.56]]]
["bitfinex","SOLUSD",1739949862967,[[169.0,94.53332292],[168.98,1.0],[168.97,0.9999959],[168.96,159.2098],[168.94,22.75296374]],[[169.05,0.063],[169.06,7.71632292],[169.08,88.6774],[169.1,14.8475],[169.12,7.57506972]]]
["bitfinex","SOLUSD",1739949947459,[[168.86,0.03],[168.82,1.6791],[168.81,6.2349],[168.79,0.03],[168.78,13.64102292]],[[168.87,13.63802292],[168.88,96.11184853],[168.91,15.8013],[168.92,9.97805282],[169.01,6.2349]]]
["bitfinex","SOLUSD",1739949959795,[[168.76,0.03],[168.73,1.5374],[168.72,4.56],[168.7,34.33012292],[168.67,80.9]],[[168.77,27.05337145],[168.82,14.8092],[168.83,1.0],[168.84,34.82503082],[168.85,4.56]]]
["bitfinex","SOLUSD",1739949991411,[[168.76,0.0001],[168.73,7.71632292],[168.72,13.4917],[168.7,1.9999959],[168.69,0.03]],[[168.77,0.063],[168.78,82.7],[168.79,7.71632292],[168.8,5.9244],[168.82,13.41184853]]]
["bitfinex","SOLUSD",1739950065110,[[168.99,220.1999959],[168.98,28.04597145],[168.97,2.90161723],[168.96,19.3581],[168.95,19.3368]],[[169.06,5.07446397],[169.12,37.10598763],[169.14,94.96],[169.16,30.6221],[170.46,0.99]]]
["bitfinex","SOLUSD",1739950128803,[[169.1,0.03],[169.05,0.03],[169.03,220.8274],[169.02,10.4664],[169.01,14.34712242]],[[169.11,7.70542242],[169.13,13.41184853],[169.14,90.7817],[169.15,20.7546],[169.16,5.583]]]
["bitfinex","SOLUSD",1739950174227,[[169.05,0.03],[169.04,13.62846664],[169.02,87.2002],[169.0,154.0927959],[168.99,2.5208]],[[169.09,7.71276664],[169.1,0.063],[169.11,88.6134],[169.12,3.01754361],[169.13,17.93184853]]]
["bitfinex","SOLUSD",1739950247120,[[169.05,0.03],[169.02,0.03],[168.98,1.6641],[168.97,87.511],[168.96,5.9184]],[[169.06,27.03961517],[169.08,83.7],[169.09,15.8483],[169.1,1.7283],[169.11,30.85106656]]]
["bitfinex","SOLUSD",1739950264097,[[168.86,1.5549],[168.85,0.03],[168.84,86.9759],[168.83,138.3],[168.81,13.63626664]],[[168.92,13.41184853],[168.93,38.5638332],[168.95,22.7161],[168.97,7.9635],[168.98,4.52]]]
["bitfinex","SOLUSD",1739950351357,[[168.85,0.03],[168.78,7.5889],[168.77,12.10764915],[168.76,80.9001],[168.75,0.03]],[[168.86,37.99964915],[168.87,85.74215133],[168.88,13.41184853],[168.89,17.27386771],[168.9,6.5]]]
["bitfinex","SOLUSD",1739950365853,[[168.85,88.4174],[168.84,12.07764915],[168.81,144.3804],[168.8,23.20667731],[168.79,14.41184443]],[[168.86,0.063],[168.89,0.063],[168.9,12.07764915],[168.92,5.92],[168.94,13.41184853]]]
["bitfinex","SOLUSD",1739950468791,[[168.82,22.64761785],[168.79,0.03],[168.78,0.03],[168.77,0.03],[168.76,0.0001]],[[168.83,30.16723344],[168.84,113.64220308],[168.85,4.563],[168.86,1.063],[168.87,15.8045]]]
["bitfinex","SOLUSD",1739950484589,[[168.72,88.3841],[168.71,10.6138],[168.7,155.1184959],[168.69,2.95177498],[168.68,13.41184853]],[[168.82,13.41184853],[168.83,5.9861],[168.84,82.7],[168.85,0.063],[168.86,14.8682]]]
["bitfinex","SOLUSD",1739950544266,[[168.51,6.2026],[168.49,12.12462136],[168.48,10.4352],[168.47,80.9],[168.45,141.29209701]],[[168.55,12.12462136],[168.56,5.9327],[168.59,13.41184853],[168.61,36.8279],[216.0,16.05]]]
["bitfinex","SOLUSD",1739950573488,[[168.67,80.9],[168.66,6.0911],[168.65,150.42462136],[168.64,6.1528]],[[168.71,12.12462136],[168.72,5.9269],[168.75,109.70282136],[168.76,13.41184853],[168.78,2.063]]]
["bitfinex","SOLUSD",1739950630272,[[168.74,0.03],[168.72,80.93],[168.69,150.39388984],[168.68,12.0669],[168.67,14.8212]],[[168.75,12.15688984],[168.78,0.063],[168.79,1.6527],[168.8,19.57144853],[168.81,82.7]]]
["bitfinex","SOLUSD",1739950660803,[[168.94,80.9],[168.93,138.3],[168.9,12.08276859],[168.88,6.3746],[168.87,3.5341959]],[[168.96,12.08276859],[169.0,6.3319],[169.02,25.55761712],[169.03,88.6792],[169.04,1.0]]]
["bitfinex","SOLUSD",1739950735689,[[168.94,0.03],[168.92,0.03],[168.9,0.03],[168.85,88.4776],[168.84,18.37155708]],[[168.95,27.11670561],[168.96,82.7],[168.97,8.50996138],[168.98,1.063],[168.99,16.2996]]]
["bitfinex","SOLUSD",1739950761222,[[168.94,80.93],[168.92,0.03],[168.91,6.1651],[168.9,138.33],[168.89,12.20295708]],[[168.95,7.78595708],[168.97,0.063],[168.98,0.063],[169.0,0.063],[169.03,96.17484853]]]
["bitfinex","SOLUSD",1739950864332,[[169.2,7.71999272],[169.18,219.2],[169.17,22.6888959],[169.16,4.48],[169.15,15.04604853]],[[169.23,0.03],[169.26,9.31739272],[169.27,6.5663],[169.29,5.9072],[169.31,82.7]]]
["bitfinex","SOLUSD",1739950878852,[[169.34,4.46],[169.33,219.2],[169.32,5.9059],[169.29,1.528],[169.27,18.18873844]],[[169.37,7.71999272],[169.39,7.4708],[169.4,0.03],[169.41,6.4433],[169.43,13.41184853]]]
["bitfinex","SOLUSD",1739950946330,[[169.27,225.1707],[169.26,12.15260416],[169.25,7.7063],[169.24,3.09520745],[169.23,28.18394853]],[[169.28,0.0001],[169.32,7.69260416],[169.35,5.9052],[169.38,31.77041664],[169.39,97.4892]]]
["bitfinex","SOLUSD",1739950987545,[[169.49,226.89260416],[169.48,20.6514],[169.47,4.48],[169.46,14.92054853],[169.45,6.3693]],[[169.54,9.19432774],[169.55,62.8585706],[169.57,55.16596645],[169.58,91.70518107],[169.59,73.36414486]]]
["bitfinex","SOLUSD",1739951048225,[[169.6,94.4632433],[169.59,4.523],[169.58,138.3],[169.57,14.7426],[169.56,34.65118257]],[[169.62,0.03],[169.67,7.6671433],[169.7,84.233],[169.72,9.85353441]]]
["bitfinex","SOLUSD",1739951101531,[[169.61,0.063],[169.59,0.063],[169.57,5.8969],[169.56,4.523],[169.55,80.9]],[[169.62,7.6971433],[169.63,1.0],[169.64,97.74034853],[169.65,36.5630732],[169.66,7.6328]]]
["bitfinex","SOLUSD",1739951161107,[[169.46,225.101],[169.45,13.8378433],[169.44,14.8172],[169.43,0.14921289],[169.42,6.2273]],[[169.5,0.03],[169.51,7.6671433],[169.55,5.8981],[169.56,30.6985732],[169.57,82.7]]]
["bitfinex","SOLUSD",1739951226857,[[169.64,20.0],[169.63,7.6671433],[169.62,0.0001],[169.61,8.28114742],[169.6,5.44]],[[169.66,0.03],[169.67,0.03],[169.68,82.7],[169.69,7.6671433],[169.7,0.03]]]
["bitfinex","SOLUSD",1739951262020,[[169.48,91.3783],[169.47,1.6403],[169.44,158.9561],[169.43,1.0],[169.42,13.41184853]],[[169.56,82.7],[169.58,13.41184853],[169.59,1.0],[169.6,1.606],[169.61,7.78340621]]]
["bitfinex","SOLUSD",1739951333314,[[169.72,273.74406331],[169.7,1.0],[169.69,23.08510935],[169.67,29.4679],[169.65,30.62325912]],[[169.73,0.0001],[169.8,0.03],[169.83,7.65581478],[169.85,82.7],[169.86,15.08162774]]]
["bitfinex","SOLUSD",1739951344968,[[169.8,135.4188],[169.78,36.3036093],[169.75,148.0684959],[169.74,11.94618103],[169.72,29.4602]],[[169.91,82.7],[169.92,1.5774],[169.93,7.4209],[169.94,1.0],[169.95,3.00355043]]]
["bitfinex","SOLUSD",1739951379677,[[169.86,86.7872],[169.85,7.6381284],[169.84,4.44],[169.83,2.87667357],[169.82,153.0211]],[[169.87,0.03],[169.91,7.6381284],[169.94,88.5844],[169.96,1.6115],[169.97,8.5626]]]
["bitfinex","SOLUSD",1739951442454,[[169.87,5.8867],[169.86,15.8586284],[169.85,85.34],[169.84,138.363],[169.83,3.0139361]],[[169.9,0.03],[169.92,7.6381284],[169.95,88.5842],[169.98,2.6112],[170.01,34.9925136]]]
["bitfinex","SOLUSD",1739951491693,[[169.87,0.063],[169.86,20.6052],[169.85,88.6011284],[169.84,144.8945],[169.83,16.29200944]],[[169.9,0.03],[169.92,7.6381284],[169.95,82.7],[169.96,5.8838],[169.97,1.6583]]]
["bitfinex","SOLUSD",1739951566394,[[170.08,86.7795],[170.06,7.6381284],[170.04,14.7021],[170.03,14.24914961]],[[170.17,5.8765],[170.18,2.5261],[170.19,37.1955136],[170.2,1.0]]]
["bitfinex","SOLUSD",1739951632482,[[169.88,0.063],[169.87,0.063],[169.85,0.063],[169.84,0.063],[169.83,1.6282]],[[169.89,13.52239907],[169.91,14.41184853],[169.92,117.15384075],[169.93,14.7119],[170.07,313.32585298]]]
["bitfinex","SOLUSD",1739951666240,[[169.82,0.063],[169.8,0.063],[169.75,6.6277],[169.74,92.84511618],[169.68,1.0629959]],[[169.83,31.94511618],[169.85,102.99934853],[169.86,5.42],[169.87,21.3322],[169.88,2.37190268]]]
["bitfinex","SOLUSD",1739951716284,[[170.0,17.82711618],[169.99,1.633],[169.98,6.6181],[169.96,95.6086],[169.95,4.42]],[[170.05,82.5511531],[170.06,11.97511618],[170.08,5.8796],[170.1,13.41184853],[170.19,11.97511618]]]
["bitfinex","SOLUSD",1739951745789,[[169.83,0.0001],[169.82,0.063],[169.8,15.063],[169.77,11.94511618],[169.75,6.1052]],[[169.84,11.94511618],[169.85,5.8876],[169.86,13.41184853],[169.87,99.4177],[169.89,2.29259271]]]
["bitfinex","SOLUSD",1739951799078,[[169.71,0.063],[169.7,0.063],[169.68,0.063],[169.67,0.063],[169.66,12.01712573]],[[169.72,100.54612573],[169.73,0.063],[169.74,13.41184853],[169.75,14.7283],[169.76,7.4418449]]]
["bitfinex","SOLUSD",1739951816677,[[169.63,0.063],[169.58,13.58040875],[169.57,8.0104],[169.55,0.03],[169.54,19.2153]],[[169.64,7.65380875],[169.65,5.8945],[169.67,14.7352],[169.68,2.39370229],[169.7,6.44]]]
["bitfinex","SOLUSD",1739951884552,[[169.53,7.67237865],[169.51,6.1244],[169.5,7.4772],[169.48,82.8999959],[169.47,45.4409146]],[[169.58,5.9599],[169.59,7.67237865],[169.6,82.7],[169.62,1.5102],[169.63,14.8012]]]
["bitfinex","SOLUSD",1739951898783,[[169.5,0.063],[169.43,19.80947865],[169.42,82.4841],[169.41,4.47],[169.4,93.70959889]],[[169.51,26.98352718],[169.54,0.063],[169.55,14.7455],[169.56,36.1614021],[169.57,5.44]]]
["bitfinex","SOLUSD",1739951965449,[[169.43,7.73537865],[169.42,0.03],[169.41,7.6787],[169.4,86.87249889],[169.38,46.4788105]],[[169.48,7.67237865],[169.49,5.9],[169.5,82.763],[169.53,28.85270861],[169.55,1.0]]]
["bitfinex","SOLUSD",1739952003591,[[169.26,0.03],[169.25,13.58077865],[169.23,80.93],[169.21,13.6024],[169.04,375.36652909]],[[169.31,90.37237865],[169.32,5.9061],[169.35,6.0213],[169.37,14.7609],[169.39,32.50946803]]]
["bitfinex","SOLUSD",1739952047340,[[169.3,4.5],[169.28,5.907],[169.27,18.50955981],[169.24,81.9],[169.23,1.0299959]],[[169.33,25.40770834],[169.35,82.7],[169.38,17.89975981],[169.41,15.7571],[169.55,295.73602212]]]
["bitfinex","SOLUSD",1739952073791,[[169.24,25.1335224],[169.23,85.43],[169.22,8.0092],[169.21,249.86628371],[169.2,21.1949183]],[[169.3,19.1949224],[169.33,82.7],[169.34,13.41184853],[169.36,20.6661],[169.37,1.0]]]
["bitfinex","SOLUSD",1739952122149,[[169.53,80.9],[169.5,157.5249224],[169.48,5.44208508],[169.47,10.7753],[169.46,32.16184853]],[[169.54,0.0001],[169.56,19.1949224],[169.58,5.9599],[169.6,0.063],[169.61,14.7405]]]
["bitfinex","SOLUSD",1739952137981,[[169.5,0.03],[169.45,80.9],[169.43,31.49686753],[169.42,96.58211261],[169.39,15.7583]],[[169.51,19.17096753],[169.53,88.5986],[169.54,0.063],[169.55,14.7452],[169.56,34.20321606]]]
["bitfinex","SOLUSD",1739952211689,[[169.64,98.78899842],[169.63,4.5],[169.62,6.3399],[169.61,14.7396],[169.6,138.3]],[[169.65,0.063],[169.67,0.063],[169.7,0.063],[169.71,12.05719842],[169.72,0.063]]]
["bitfinex","SOLUSD",1739952227399,[[169.66,105.40029842],[169.64,3.81701664],[169.63,158.5671959],[169.62,1.5233],[169.61,32.16184853]],[[169.67,0.063],[169.7,0.063],[169.71,0.063],[169.72,0.063],[169.73,12.05719842]]]
["bitfinex","SOLUSD",1739952297777,[[169.72,0.063],[169.71,0.063],[169.68,5.8934],[169.67,19.13907167],[169.66,80.963]],[[169.73,19.13907167],[169.76,102.75184853],[169.77,7.5301],[169.78,5.74],[169.79,1.0]]]
["bitfinex","SOLUSD",1739952311271,[[169.73,5.8916],[169.72,0.063],[169.71,1.6154],[169.7,85.66],[169.69,25.56487167]],[[169.75,19.13907167],[169.81,13.41184853],[169.82,82.7],[169.83,8.412],[169.86,6.4307]]]
["bitfinex","SOLUSD",1739952363844,[[169.72,0.063],[169.71,0.063],[169.66,19.20207167],[169.65,5.8944],[169.64,80.9]],[[169.73,19.13907167],[169.75,102.00294853],[169.77,7.65011764],[169.78,6.0746],[169.79,3.5265]]]
["bitfinex","SOLUSD",1739952402301,[[169.79,5.8896],[169.78,0.063],[169.76,100.90010437],[169.75,19.4469],[169.74,167.7552]],[[169.82,11.93720437],[169.87,82.7],[169.88,19.29834853],[169.89,9.2625],[169.9,15.7148]]]
["bitfinex","SOLUSD",1739952460651,[[169.93,86.7847],[169.91,16.60417202],[169.9,153.0145],[169.88,13.47484853],[153.84,3.44834711]],[[169.94,0.0001],[169.97,11.92417202],[169.98,0.03],[170.0,0.03],[170.01,18.03107202]]]
["bitfinex","SOLUSD",1739952526039,[[169.99,13.50741557],[169.98,18.79392326],[169.97,219.2],[169.96,16.2572],[169.95,6.8989959]],[[170.0,0.0001],[170.03,0.03],[170.05,1.6407],[170.07,14.14581557],[170.1,88.5789]]]
["bitfinex","SOLUSD",1739952551762,[[170.05,241.52326089],[170.03,7.6567],[170.01,42.03930532],[170.0,29.4106],[169.99,0.063]],[[170.06,0.03],[170.13,11.92266089],[170.16,88.5769],[170.17,0.03],[170.18,7.6308]]]
["bitfinex","SOLUSD",1739952563922,[[170.1,244.53049483],[170.09,20.0],[170.08,13.41184853],[170.07,33.3890959],[170.06,1.0]],[[170.11,0.0001],[170.17,0.03],[170.18,11.92266089],[170.22,12.3214],[170.24,2.5776]]]
["bitfinex","SOLUSD",1739952632270,[[170.15,11.92266089],[170.14,4.5],[170.13,239.2],[170.1,49.83821645],[170.09,1.0]],[[170.17,0.03],[170.2,11.95266089],[170.26,2.6485],[170.27,82.7],[170.28,26.17503337]]]
["bitfinex","SOLUSD",1739952648817,[[170.16,86.7768],[170.14,16.38266089],[170.13,156.00766202],[170.09,30.3950959],[154.04,0.0670674]],[[170.17,0.03],[170.2,11.95266089],[170.22,1.5509],[170.24,5.8741],[170.25,89.1243514]]]
["bitfinex","SOLUSD",1739952711558,[[170.02,0.063],[170.01,0.063],[169.99,0.063],[169.98,6.2655],[169.97,1.6136]],[[170.03,17.79896434],[170.05,1.0],[170.06,16.70163344],[170.07,2.89740442],[170.08,34.699]]]
["bitfinex","SOLUSD",1739952745920,[[170.01,0.063],[170.0,5.8823],[169.99,1.6123],[169.98,18.06776434],[169.97,19.168]],[[170.03,0.03],[170.04,11.91766434],[170.07,5.8799],[170.08,14.41184853],[170.09,83.7]]]
["bitfinex","SOLUSD",1739952821788,[[169.84,0.0001],[169.83,0.063],[169.82,0.063],[169.81,0.063],[169.78,0.063]],[[169.85,43.03576085],[169.86,4.46],[169.88,20.6027],[169.89,6.46726159],[169.9,31.0943]]]
["bitfinex","SOLUSD",1739952879406,[[169.81,11.94438607],[169.78,91.3129],[169.77,7.847],[169.76,138.363],[169.75,15.7268]],[[169.82,0.063],[169.84,0.063],[169.87,100.53108607],[169.88,1.063],[169.9,29.12694853]]]
["bitfinex","SOLUSD",1739952925067,[[169.87,6.2867],[169.86,11.92168238],[169.84,7.5196],[169.83,80.9],[169.82,4.5]],[[169.91,13.41184853],[169.92,100.50678238],[169.94,1.0],[169.97,1.0],[170.0,32.41712859]]]
["bitfinex","SOLUSD",1739952981745,[[170.15,92.78587839],[170.12,0.88138593],[170.11,162.92254183],[170.1,14.48497429],[170.09,17.87184853]],[[170.16,0.03],[170.17,0.03],[170.2,0.03],[170.21,0.03],[170.22,13.49717839]]]
["bitfinex","SOLUSD",1739953012819,[[170.23,80.9],[170.22,11.87765788],[170.21,144.175],[170.17,5.5],[170.16,32.13378521]],[[170.24,0.03],[170.25,0.0692514],[170.28,11.87765788],[170.29,0.03],[170.3,19.28394853]]]
["bitfinex","SOLUSD",1739953076366,[[170.24,0.063],[170.23,13.47581701],[170.22,4.46],[170.21,80.963],[170.19,183.39466804]],[[170.25,5.14e-05],[170.28,1.5029],[170.29,7.63141701],[170.3,5.872],[170.31,82.7]]]
["bitfinex","SOLUSD",1739953090608,[[170.24,0.063],[170.22,7.60141701],[170.21,0.063],[170.2,5.8754],[170.19,4.46]],[[170.25,5.14e-05],[170.28,96.17411701],[170.29,13.44184853],[170.3,7.6153],[170.31,5.46]]]
["bitfinex","SOLUSD",1739953122737,[[170.17,101.5513],[170.16,145.407],[170.14,0.9999959],[170.13,29.3883],[153.84,3.44834711]],[[170.25,5.14e-05],[170.26,7.60681944],[170.28,102.7],[170.29,13.44184853],[170.3,1.0]]]
["bitfinex","SOLUSD",1739953198121,[[170.16,0.063],[170.13,7.60681944],[170.12,10.5466],[170.11,238.39447128]],[[170.19,7.60681944],[170.2,5.8754],[170.21,0.03],[170.22,13.41184853],[170.23,82.7]]]
["bitfinex","SOLUSD",1739953234267,[[169.98,0.0001],[169.93,0.063],[169.92,6.0512],[169.91,1.6566],[169.9,88.50681944]],[[170.01,77.88594573],[170.04,20.5833],[170.06,38.02906406],[170.08,9.5471925],[170.09,96.46026123]]]
["bitfinex","SOLUSD",1739953285407,[[169.64,11.95824493],[169.63,5.895],[169.62,6.4022],[169.61,0.03],[169.6,101.678]],[[169.7,11.92824493],[169.71,19.30444853],[169.72,82.763],[169.74,28.65704493],[169.75,4.46]]]
["bitfinex","SOLUSD",1739953351519,[[169.61,0.03],[169.59,13.55614097],[169.58,6.5377],[169.56,97.2166],[169.55,0.9999959]],[[169.64,82.7],[169.65,13.55434097],[169.68,14.7337],[169.69,13.41184853],[169.7,8.37299166]]]
["bitfinex","SOLUSD",1739953396093,[[169.63,0.03],[169.61,0.03],[169.6,7.65964097],[169.59,88.9541],[169.58,4.46]],[[169.66,7.65964097],[169.69,82.7],[169.7,13.41184853],[169.71,1.0],[169.72,23.3501]]]
["bitfinex","SOLUSD",1739953462041,[[170.05,11.91620405],[170.02,20.5856],[170.01,11.91620405],[170.0,5.32216556],[169.99,175.32]],[[170.06,0.03],[170.07,82.7],[170.12,11.91620405],[170.15,12.2439],[170.16,5.44]]]
["bitfinex","SOLUSD",1739953480023,[[170.17,11.91620405],[170.16,80.9],[170.15,10.3171],[170.14,138.3],[170.12,16.2773]],[[170.2,0.03],[170.21,0.03],[170.23,19.41610405],[170.24,6.193],[170.25,5.14e-05]]]
["bitfinex","SOLUSD",1739953563732,[[170.41,43.54587081],[170.4,1.0],[170.39,82.5653],[170.38,14.6727],[170.37,11.86106257]],[[170.42,0.03],[170.53,11.86106257],[170.54,8.1458],[170.55,87.12],[170.57,3.92200011]]]
["bitfinex","SOLUSD",1739953577365,[[170.38,219.263],[170.35,4.42],[170.34,11.86106257],[170.32,93.12],[170.31,1.5784]],[[170.39,5.8688],[170.4,11.86106257],[170.42,0.03],[170.44,13.41184853],[170.45,1.0]]]
["bitfinex","SOLUSD",1739953616714,[[170.38,80.963],[170.36,138.3],[170.35,5.8701],[170.34,7.59061475],[170.33,3.00806944]],[[170.41,13.48881475],[170.42,0.03],[170.45,28.07904853],[170.46,31.913459],[170.47,89.12]]]
["bitfinex","SOLUSD",1739953683660,[[170.41,233.65703672],[170.4,7.8342],[170.39,0.9999959],[170.38,17.68767598],[170.37,43.76719541]],[[170.42,0.0001],[170.52,7.58883672],[170.53,19.27614853],[170.54,1.665],[170.56,8.40244559]]]
["bitfinex","SOLUSD",1739953735179,[[170.4,11.84902918],[170.39,225.0686],[170.38,0.063],[170.35,23.9937959],[170.34,13.41184853]],[[170.46,11.84902918],[170.49,5.8654],[170.5,14.6932],[170.51,1.0],[170.52,2.5874]]]
["bitfinex","SOLUSD",1739953763205,[[170.31,80.963],[170.28,138.3],[170.24,5.9368],[170.23,6.4403],[170.22,1.6468]],[[170.32,17.72032918],[170.34,13.41184853],[170.35,3.93575969],[170.36,15.6748],[170.43,14.69689406]]]
["bitfinex","SOLUSD",1739953813552,[[170.24,202.53572842],[170.2,6.472],[170.19,1.6246],[170.17,11.84902918],[170.13,1.03]],[[170.25,11.84902918],[170.28,11.84902918],[170.29,1.0],[170.3,14.41184853],[170.31,20.5507]]]
["bitfinex","SOLUSD",1739953840576,[[170.21,220.2597576],[170.19,20.7356],[170.18,1.5816],[170.16,1.9999959],[170.15,29.3848]],[[170.27,11.84902918],[170.29,5.8724],[170.3,13.41184853],[170.32,1.6621],[170.33,0.063]]]
["bitfinex","SOLUSD",1739953886823,[[170.3,48.4261],[170.24,138.3],[170.23,24.90459225],[170.19,0.9999959],[170.03,20.063]],[[170.31,24.90189225],[170.33,0.063],[170.35,28.08824853],[170.36,2.063],[170.37,19.03029225]]]
["bitfinex","SOLUSD",1739953896741,[[170.47,226.03434078],[170.46,20.03028815],[170.44,20.882],[170.42,29.3391],[168.18,734.75937726]],[[170.48,0.063],[170.49,0.03],[170.51,0.063],[170.54,0.03],[170.58,19.03029225]]]
["bitfinex","SOLUSD",1739953959327,[[170.39,138.363],[170.34,5.8705],[170.33,6.6175],[170.32,20.59641717],[170.31,0.063]],[[170.4,18.93401717],[170.41,5.8682],[170.44,1.0],[170.45,33.41184853],[170.46,33.60071717]]]
["bitfinex","SOLUSD",1739953972163,[[170.37,183.2154],[170.36,18.93401717],[170.34,1.5338],[170.33,27.1494],[170.32,1.0]],[[170.41,18.93401717],[170.45,13.41184853],[170.46,48.5558657],[170.47,1.0],[170.49,2.92372035]]]
["bitfinex","SOLUSD",1739954020005,[[170.37,46.69568888],[170.33,156.33464753],[170.31,1.6018],[170.29,14.7432],[153.83,0.12551653]],[[170.39,31.86624753],[170.42,13.41184853],[170.43,14.6687],[170.45,2.0],[217.0,0.05]]]
["bitfinex","SOLUSD",1739954052216,[[170.21,0.063],[170.19,39.4080264],[170.17,139.8435],[170.14,24.20124753],[170.08,49.0464959]],[[170.22,31.86624753],[170.25,19.28554853],[170.26,2.0],[170.28,16.28232919],[170.37,19.96847742]]]
["bitfinex","SOLUSD",1739954120520,[[169.97,0.063],[169.95,0.03],[169.92,48.4627578],[169.91,144.1851],[169.9,6.2821]],[[169.98,27.6152314],[169.99,5.8827],[170.0,13.41184853],[170.02,21.98012193],[170.03,1.0]]]
["bitfinex","SOLUSD",1739954150140,[[169.87,2.641e-05],[169.86,0.03],[169.84,146.0815],[169.82,11.93568293],[169.8,5.919]],[[169.88,11.93568293],[169.92,25.34753146],[169.93,21.6597],[169.94,1.0],[169.97,40.27869542]]]
["bitfinex","SOLUSD",1739954201865,[[169.94,2.641e-05],[169.93,138.33],[169.9,7.8996],[169.87,17.85238293],[169.83,15.7201]],[[169.95,17.81968293],[169.97,13.41184853],[169.99,14.7074],[170.0,2.063],[170.01,14.87654572]]]
["bitfinex","SOLUSD",1739954216594,[[169.89,2.641e-05],[169.87,0.03],[169.86,138.33],[169.85,6.044],[169.84,13.52698293]],[[169.9,11.93568293],[169.91,5.8855],[169.92,20.0],[169.95,31.1396356],[169.97,2.6428]]]
["bitfinex","SOLUSD",1739954324782,[[169.8,219.23],[169.78,0.03],[169.76,0.03],[169.75,17.48091069],[169.74,9.2436]],[[169.81,7.63384603],[169.85,20.0],[169.88,63.51004853],[169.91,2.0],[169.92,30.53538412]]]
["bitfinex","SOLUSD",1739954341886,[[169.86,28.63384193],[169.85,0.88273797],[169.84,237.88],[169.81,21.50824853],[169.7,79.57876306]],[[169.87,0.063],[169.88,0.063],[169.92,13.51904603],[169.94,0.063],[170.01,113.23538412]]]
["bitfinex","SOLUSD",1739954425630,[[169.82,49.2595],[169.8,138.33],[169.78,0.03],[169.76,0.03],[169.75,0.03]],[[169.83,13.52204603],[169.84,20.0],[169.85,2.31527943],[169.86,2.96618971],[169.87,44.1513]]]
["bitfinex","SOLUSD",1739954467461,[[169.82,49.2595],[169.8,138.33],[169.78,0.03],[169.76,7.66384603],[169.75,7.5961]],[[169.83,7.63384603],[169.86,0.063],[169.87,14.7806],[169.88,0.063],[169.91,5.8808997]]]
["bitfinex","SOLUSD",1739954536657,[[169.8,0.03],[169.78,0.03],[169.76,80.93],[169.75,138.33],[169.72,17.84290535]],[[169.81,37.84010535],[169.83,15.89456241],[169.84,14.7204],[169.86,17.33318093],[169.87,82.7]]]
["bitfinex","SOLUSD",1739954569992,[[169.85,13.41184853],[169.84,12.96535529],[169.83,225.0881],[169.82,1.511],[169.81,24.2041]],[[169.89,11.96535939],[169.9,5.8858],[169.94,14.7744],[169.96,1.0],[170.12,9.29683627]]]
["bitfinex","SOLUSD",1739954661669,[[169.92,225.115],[169.9,14.98744853],[169.89,15.0460812],[169.86,15.7174],[169.85,32.39383355]],[[169.95,0.063],[169.96,7.6388853],[169.98,5.8831],[169.99,0.063],[170.0,0.063]]]
["bitfinex","SOLUSD",1739954734728,[[169.76,0.03],[169.75,0.03],[169.7,80.93],[169.69,0.03],[169.68,12.4699]],[[169.77,13.5291853],[169.78,2.31439074],[169.79,2.99818323],[169.8,3.5222],[169.81,31.53813528]]]
["bitfinex","SOLUSD",1739954766970,[[169.52,80.9],[169.51,138.3],[169.5,6.4192],[169.49,1.5068],[169.47,13.00079625]],[[169.53,11.97289315],[169.57,20.0],[169.6,5.8962],[169.61,15.41184853],[169.62,82.7]]]
["bitfinex","SOLUSD",1739954815422,[[169.47,0.03],[169.42,219.23],[169.4,24.28072243],[169.39,1.6311],[169.35,19.73009081]],[[169.48,11.97289315],[169.49,5.9001],[169.51,14.7491],[169.53,14.41184853],[169.54,113.1925]]]
["bitfinex","SOLUSD",1739954844642,[[169.41,100.41769315],[169.4,6.66552928],[169.39,1.0],[169.38,11.97289315],[169.37,167.47194443]],[[169.42,0.063],[169.49,11.97289315],[169.51,88.5994],[169.54,6.87695843],[169.55,21.0251]]]
["bitfinex","SOLUSD",1739954857973,[[169.43,80.9],[169.41,1.642],[169.4,12.56862928],[169.39,11.97289315],[169.38,138.3]],[[169.46,11.97289315],[169.47,5.9008],[169.48,0.063],[169.49,22.92370703],[169.51,15.7491]]]
["bitfinex","SOLUSD",1739954916427,[[169.3,0.03],[169.25,80.93],[169.23,144.209],[169.22,27.0063142],[169.21,6.6333]],[[169.31,17.92436567],[169.33,3.02297927],[169.35,14.7627],[169.36,113.06120082],[169.37,1.0]]]
["bitfinex","SOLUSD",1739954958252,[[169.26,80.9],[169.22,144.6648],[169.21,14.91934853],[169.2,0.03],[169.16,18.77]],[[169.27,7.69914548],[169.36,2.0],[169.37,82.7],[169.38,30.79658192],[169.39,30.19205229]]]
["bitfinex","SOLUSD",1739955020927,[[169.39,250.54148835],[169.37,5.42],[169.36,8.6343959],[169.35,14.7623],[169.2,332.0]],[[169.4,0.0001],[169.42,0.063],[169.44,0.063],[169.45,12.02613982],[169.47,0.063]]]
["bitfinex","SOLUSD",1739955093221,[[169.39,241.18276512],[169.38,5.9035],[169.37,1.9999959],[169.36,14.7606],[169.35,7.7619]],[[169.4,0.0001],[169.42,0.063],[169.44,0.063],[169.47,7.74883356],[169.48,0.063]]]
["bitfinex","SOLUSD",1739955125294,[[169.32,0.03],[169.3,0.33],[169.29,80.9],[169.28,5.9072],[169.27,11.98898654]],[[169.33,11.98898654],[169.34,5.9055],[169.37,19.1808],[169.38,97.01111407],[169.39,2.5548]]]
["bitfinex","SOLUSD",1739955190585,[[169.14,12.0345158],[169.13,6.4137],[169.12,1.6364],[169.11,232.61184853],[169.08,15.41184443]],[[169.2,17.9449158],[169.22,2.35939195],[169.26,83.7],[169.27,21.98624996],[169.29,5.5600032]]]
["bitfinex","SOLUSD",1739955223861,[[169.14,0.03],[169.11,80.9],[169.1,138.3],[169.09,7.70601737],[169.08,1.5166]],[[169.15,7.70601737],[169.16,20.063],[169.19,20.6875],[169.2,30.82406948],[169.21,86.65030139]]]
["bitfinex","SOLUSD",1739955291661,[[169.1,80.9],[169.09,153.54991737],[169.08,6.3709],[169.06,4.46],[169.05,29.20004853]],[[169.15,13.68091737],[169.16,0.063],[169.18,14.7773],[169.19,10.09332794],[169.2,33.22524111]]]
["bitfinex","SOLUSD",1739955315901,[[169.27,7.70601737],[169.26,86.808],[169.24,1.0],[169.23,28.18394853],[169.22,142.3116709]],[[169.28,9.23383627],[169.29,18.51674403],[169.31,0.063],[169.32,0.063],[169.34,92.58372019]]]
["bitfinex","SOLUSD",1739955402382,[[169.22,80.9],[169.21,156.23316279],[169.18,10.85907363],[169.17,17.81184853],[169.16,1.0299959]],[[169.23,0.063],[169.27,12.02336279],[169.3,40.7363],[169.31,19.74134853],[169.32,0.063]]]
["bitfinex","SOLUSD",1739955420049,[[169.16,0.03],[169.1,232.8396],[169.09,0.03],[169.08,7.70226939],[169.07,4.38]],[[169.17,13.61346939],[169.2,44.22092609],[169.21,20.1549],[169.22,2.5573],[169.23,3.05904187]]]
["bitfinex","SOLUSD",1739955488148,[[169.16,80.93],[169.12,144.2128],[169.11,12.04184399],[169.09,0.03],[169.08,37.46724443]],[[169.17,12.04184399],[169.18,0.063],[169.22,20.6834],[169.23,4.643],[169.24,1.0]]]
["bitfinex","SOLUSD",1739955523170,[[168.94,80.9],[168.93,138.5],[168.91,14.077],[168.89,7.715991],[168.87,4.66]],[[168.95,7.715991],[168.98,20.0],[169.01,5.9168],[169.02,44.27581253],[169.03,23.97866525]]]
["bitfinex","SOLUSD",1739955585418,[[169.04,226.915991],[169.03,5.916],[169.0,14.44184443],[168.99,28.5317],[168.98,3.03486072]],[[169.1,33.692691],[169.14,14.781],[169.15,17.91184853],[169.16,1.6365],[169.17,91.95076652]]]
["bitfinex","SOLUSD",1739955610861,[[169.0,0.03],[168.96,226.9658],[168.94,0.03],[168.93,6.1192],[168.91,93.88]],[[169.02,7.715991],[169.05,20.7042],[169.07,14.41184853],[169.08,5.5],[169.09,84.2618]]]
["bitfinex","SOLUSD",1739955663661,[[169.0,12.08093324],[168.99,233.1963],[168.97,14.7946],[168.96,0.9999959],[168.95,5.68]],[[169.06,12.08093324],[169.08,5.9144],[169.1,6.3088],[169.11,26.86463324],[169.12,15.81878108]]]
["bitfinex","SOLUSD",1739955680586,[[169.09,237.19493324],[169.07,20.63434443],[169.06,39.141],[169.05,3.91804022]],[[169.16,18.05553324],[169.17,0.063],[169.18,0.063],[169.21,6.181]]]
["bitfinex","SOLUSD",1739955775360,[[169.3,225.0735],[169.29,7.73303154],[169.27,14.769],[169.26,18.89184443],[169.16,312.0]],[[169.32,0.063],[169.33,0.063],[169.34,0.063],[169.35,0.063],[169.36,13.60763154]]]
["bitfinex","SOLUSD",1739955793360,[[169.32,251.57767597],[169.31,3.0549266],[169.3,1.6819],[169.29,64.39882616],[169.28,6.298]],[[169.33,0.063],[169.34,0.063],[169.35,0.063],[169.4,7.76603154],[169.41,1.5523]]]
["bitfinex","SOLUSD",1739955880183,[[169.22,225.0458],[169.2,7.70303154],[169.18,17.75683245],[169.17,8.0666959],[169.16,13.41184853]],[[169.26,7.70303154],[169.29,5.907],[169.32,22.8051],[169.33,16.38100801],[169.34,4.4]]]
["bitfinex","SOLUSD",1739955898435,[[169.22,86.809],[169.2,6.3051],[169.19,7.70303154],[169.18,19.1566],[169.17,1.6667]],[[169.25,7.70303154],[169.27,0.03],[169.29,5.907],[169.32,36.21694853],[169.33,2.96915948]]]
["bitfinex","SOLUSD",1739955985592,[[169.22,86.809],[169.19,146.00303154],[169.18,22.6596],[169.17,0.03],[169.14,19.82184443]],[[169.23,100.0],[169.25,7.70303154],[169.27,5.9378],[169.29,17.79184853],[169.67,22.08281129]]]
["bitfinex","SOLUSD",1739956019450,[[169.33,0.063],[169.27,86.7442],[169.24,12.01584817],[169.23,152.7722],[169.22,0.063]],[[169.34,31.20460788],[169.37,84.3181],[169.38,28.77614817],[216.0,16.05],[216.5,0.2]]]
["bitfinex","SOLUSD",1739956075362,[[169.66,218.9],[169.64,11.9474],[169.61,14.7393],[169.6,8.92321897],[169.59,1.0]],[[169.7,12.03190423],[169.72,5.8921],[169.74,12.00190423],[169.76,2.0],[169.77,5.8775]]]
["bitfinex","SOLUSD",1739956148256,[[169.7,80.963],[169.69,7.65314513],[169.68,153.0336],[169.65,44.02442905],[169.64,7.27262085]],[[169.76,9.24454513],[169.78,6.0529],[169.79,5.8896],[169.8,17.77184853],[169.94,422.16692368]]]
["bitfinex","SOLUSD",1739956181777,[[169.58,5.8968],[169.57,219.2],[169.56,7.66193418],[169.55,4.423],[169.54,17.63285782]],[[169.63,7.66193418],[169.65,5.8948],[169.66,1.5561],[169.67,49.14664853],[169.68,89.8565]]]
["bitfinex","SOLUSD",1739956195889,[[169.7,231.15000115],[169.69,11.9256],[169.66,38.028626],[169.65,11.95000115],[169.64,30.4736959]],[[169.71,0.03],[169.76,0.03],[169.78,31.95000115],[169.79,1.5966],[169.81,7.0501]]]
["bitfinex","SOLUSD",1739956286881,[[169.85,81.37836582],[169.82,144.1885],[169.81,25.44568827],[169.79,108.1436],[169.75,19.7199959]],[[169.87,11.92413403],[169.89,5.8862],[169.91,0.03],[169.92,12.95413403],[169.93,28.15374853]]]
["bitfinex","SOLUSD",1739956307804,[[169.76,0.063],[169.73,7.7504],[169.72,80.9],[169.71,150.31184947],[169.7,5.8924]],[[169.8,13.41184853],[169.81,1.0],[169.82,65.970598],[169.83,16.87495718],[169.84,2.96228743]]]
["bitfinex","SOLUSD",1739956367506,[[169.75,80.9],[169.72,138.3],[169.7,7.5902],[169.69,31.03900336],[169.68,0.063]],[[169.76,11.97690336],[169.8,5.8892],[169.81,13.44184853],[169.82,1.0],[169.83,12.94690336]]]
["bitfinex","SOLUSD",1739956400832,[[169.68,0.063],[169.65,86.7943],[169.64,145.95386732],[169.63,17.70410625],[169.59,125.36177265]],[[169.7,7.68386732],[169.74,82.7],[169.75,1.5247],[169.76,40.99754853],[216.59,29.0]]]
["bitfinex","SOLUSD",1739956478933,[[169.67,243.79353713],[169.66,4.36],[169.65,31.61546518],[169.64,15.7369],[169.63,13.41184853]],[[169.68,0.0001],[169.69,0.03],[169.7,0.03],[169.76,0.03],[169.78,7.65386732]]]
["bitfinex","SOLUSD",1739956517678,[[169.97,226.85386732],[169.94,20.0],[169.92,30.61546928],[169.91,65.43814443],[169.9,7.26513308]],[[169.98,0.03],[170.03,1.6466],[170.04,13.53496732],[170.05,26.5481],[170.08,90.44457062]]]
["bitfinex","SOLUSD",1739956567834,[[170.06,20.0],[170.05,0.9999959],[170.04,13.41184853],[170.03,99.6399],[170.02,215.24224063]],[[170.12,1.6322],[170.14,6.4474],[170.15,0.03],[170.19,5.876],[170.21,0.03]]]
["bitfinex","SOLUSD",1739956616712,[[169.92,0.063],[169.88,85.2799],[169.87,5.8868],[169.86,150.23025949],[169.85,14.7814]],[[169.93,11.93025949],[169.94,5.8846],[169.97,1.0],[169.98,29.11944853],[169.99,84.2266]]]
["bitfinex","SOLUSD",1739956652709,[[169.75,0.063],[169.7,97.2978],[169.69,1.6098],[169.68,7.63652604],[169.67,246.5174]],[[169.78,20.0],[169.8,1.0],[169.81,14.41184853],[169.82,112.48182604],[169.83,30.54610416]]]
["bitfinex","SOLUSD",1739956715980,[[169.62,80.93],[169.6,138.33],[169.59,0.063],[169.58,10.3198],[169.57,11.96916164]],[[169.63,11.96916164],[169.65,5.8946],[169.67,0.063],[169.68,1.063],[169.69,14.7331]]]
["bitfinex","SOLUSD",1739956740204,[[169.6,80.93],[169.59,0.063],[169.58,138.363],[169.56,7.66575264],[169.55,5.9608]],[[169.62,7.66575264],[169.64,5.8948],[169.65,28.14834853],[169.66,2.94847349],[169.67,5.483]]]
["bitfinex","SOLUSD",1739956780046,[[169.5,0.063],[169.47,0.063],[169.46,80.9],[169.45,138.33],[169.44,6.5567]],[[169.51,31.28898694],[169.53,1.0],[169.54,15.7458],[169.55,82.7],[169.56,11.97783841]]]
["bitfinex","SOLUSD",1739956848822,[[169.51,0.03],[169.5,80.93],[169.48,162.54350121],[169.45,4.36],[169.42,1.0629959]],[[169.54,17.88570121],[169.55,0.063],[169.57,13.41184853],[169.58,19.1653],[214.25,0.2]]]
["bitfinex","SOLUSD",1739956885056,[[169.38,0.063],[169.37,0.063],[169.34,0.03],[169.33,0.03],[169.3,87.0065]],[[169.39,116.00254974],[169.41,7.34755899],[169.43,20.04582375],[169.44,0.063],[170.63,763.55929961]]]
["bitfinex","SOLUSD",1739956958144,[[169.44,0.03],[169.42,80.8999],[169.4,5.9031],[169.39,145.98887944],[169.37,19.12]],[[169.45,7.68887944],[169.47,5.901],[169.48,1.5733],[169.5,19.75914853],[169.52,15.7481]]]
["bitfinex","SOLUSD",1739957023623,[[169.21,0.03],[169.14,6.6061],[169.11,234.6121],[169.1,94.7399959],[169.09,3.92016225]],[[169.22,31.35514227],[169.24,20.0],[169.26,17.75009476],[169.27,11.5975],[169.28,2.5648]]]
["bitfinex","SOLUSD",1739957055253,[[169.27,14.30090687],[169.25,0.88604431],[169.24,142.7599959],[169.23,1.6127],[169.21,21.7142]],[[169.28,0.063],[169.33,5.9056],[169.34,7.69620687],[169.35,0.063],[169.36,0.063]]]
["bitfinex","SOLUSD",1739957119107,[[169.66,254.48426291],[169.65,11.95328983],[169.63,26.9151],[169.61,47.2382],[169.6,7.21108182]],[[169.67,0.0001],[169.68,0.063],[169.69,0.063],[169.73,0.063],[169.79,13.49938983]]]
["bitfinex","SOLUSD",1739957131116,[[169.78,80.8997],[169.76,137.36],[169.74,4.36],[169.73,11.95328983],[169.72,22.9257343]],[[169.8,11.95328983],[169.83,7.4897],[169.84,0.03],[169.85,6.4352],[169.87,14.41184853]]]
["bitfinex","SOLUSD",1739957206295,[[170.08,7.6269344],[170.06,5.8802],[170.05,0.9999959],[170.03,33.34418947],[170.02,25.02234853]],[[170.14,14.6314344],[170.16,6.0214],[170.17,13.41184853],[170.18,16.99895463],[170.21,113.0767]]]
["bitfinex","SOLUSD",1739957219503,[[170.08,5.8792],[170.07,11.96368689],[170.06,14.6999],[170.05,0.9999959],[170.04,7.2375343]],[[170.13,11.90068689],[170.14,1.157],[170.16,11.8982],[170.18,13.41184853],[170.19,28.96020612]]]
["bitfinex","SOLUSD",1739957289678,[[170.0,218.2597],[169.99,7.8418],[169.98,16.34068689],[169.96,14.7089],[154.8,280.0]],[[170.01,0.03],[170.04,11.90068689],[170.05,0.03],[170.06,5.8805],[170.07,0.03]]]
["bitfinex","SOLUSD",1739957303007,[[170.04,240.46128689],[170.02,0.9999959],[170.01,12.90068689],[170.0,28.18064853],[169.99,10.80875156]],[[170.05,0.03],[170.07,0.03],[170.11,11.90068689],[170.13,5.8779],[170.14,0.03]]]
["bitfinex","SOLUSD",1739957372857,[[169.93,0.063],[169.89,80.9627],[169.88,5.8864],[169.86,137.36],[169.84,0.063]],[[169.94,26.91597501],[169.97,2.0],[169.98,102.73563002],[169.99,4.38],[170.05,0.03]]]
["bitfinex","SOLUSD",1739957412393,[[169.81,0.063],[169.76,224.2133],[169.75,15.66992648],[169.73,28.20354853],[169.72,1.0299959]],[[169.82,7.68272648],[169.84,5.8881],[169.87,4.36],[169.88,101.31517969],[169.89,13.41184853]]]
["bitfinex","SOLUSD",1739957483631,[[169.69,7.61972648],[169.68,226.039],[169.67,20.691],[169.66,0.063],[169.65,30.54190592]],[[169.72,0.063],[169.75,20.0],[169.76,7.61972648],[169.78,19.30184853],[169.8,19.0834]]]
["bitfinex","SOLUSD",1739957527405,[[169.69,231.80242648],[169.68,0.03],[169.67,0.063],[169.66,14.7981],[169.65,0.063]],[[169.72,0.063],[169.75,7.61972648],[169.77,1.6014],[169.79,6.055],[169.82,106.06077167]]]
["bitfinex","SOLUSD",1739957596770,[[169.78,7.64482514],[169.75,232.7797],[169.74,4.36],[169.72,0.03],[169.71,4.96157262]],[[169.81,0.063],[169.82,0.063],[169.84,13.53272514],[169.86,12.1634],[169.87,82.7]]]
["bitfinex","SOLUSD",1739957613585,[[169.8,232.73372514],[169.77,14.7255],[169.76,16.29004238],[169.75,8.6890959],[154.27,280.0]],[[169.81,0.063],[169.82,0.063],[169.86,7.64482514],[169.87,5.8869],[169.89,4.423]]]
["bitfinex","SOLUSD",1739957696063,[[169.89,80.9297],[169.86,138.3],[169.85,7.62755023],[169.84,12.2098],[169.82,97.94146657]],[[169.92,13.51265023],[169.95,14.7106],[169.96,1.0],[169.97,17.77184853],[169.98,90.4256]]]
["bitfinex","SOLUSD",1739957706461,[[169.74,11.95651412],[169.72,86.8217],[169.7,138.3],[169.69,6.1572],[169.68,20.34274443]],[[169.8,11.95651412],[169.82,82.7],[169.84,20.08],[169.85,7.6803],[169.87,3.95638449]]]
["bitfinex","SOLUSD",1739957774052,[[169.89,219.1097],[169.88,5.8864],[169.87,7.63388996],[169.85,19.0781],[169.83,26.37580591]],[[169.93,7.63388996],[169.95,5.9471],[169.98,0.063],[169.99,8.70953524],[170.0,44.60722706]]]
["bitfinex","SOLUSD",1739957805481,[[169.86,224.9968],[169.85,11.93268294],[169.83,15.7200959],[169.82,4.39],[169.7,29.60876306]],[[169.91,11.93268294],[169.92,0.063],[169.93,5.8848],[169.94,0.063],[169.95,0.063]]]
["bitfinex","SOLUSD",1739957879823,[[169.72,0.03],[169.7,80.2492418],[169.69,0.03],[169.68,138.33],[169.67,5.9566]],[[169.73,13.5459466],[169.75,20.0],[169.76,14.7271],[169.77,4.36],[216.59,29.0]]]
["bitfinex","SOLUSD",1739957919346,[[169.7,218.5192418],[169.69,0.0001],[169.68,4.39],[169.67,7.7172466],[169.66,0.063]],[[169.74,7.7172466],[169.75,0.063],[169.76,5.8907],[169.78,14.7253],[169.81,8.30490865]]]
["bitfinex","SOLUSD",1739957987043,[[169.81,5.8889],[169.79,88.53600894],[169.78,153.0249],[169.77,0.9999959],[168.36,830.89]],[[169.85,7.63600894],[169.86,0.063],[169.87,5.887],[169.88,0.063],[169.89,0.063]]]
["bitfinex","SOLUSD",1739958062229,[[169.79,80.9],[169.76,11.96333784],[169.75,148.5908],[169.73,14.41184443],[169.72,1.0]],[[169.82,12.02633784],[169.85,5.9506],[169.86,2.96150141],[169.88,4.04435314],[169.89,97.4789]]]
["bitfinex","SOLUSD",1739958099376,[[169.81,258.44242808],[169.8,0.9999959],[169.79,1.0],[169.78,14.7246],[169.77,4.36]],[[169.82,0.063],[169.85,0.063],[169.86,0.063],[169.88,12.00687955],[169.98,30.4789]]]
["bitfinex","SOLUSD",1739958129314,[[169.87,225.0868],[169.85,9.63728262],[169.84,13.41184853],[169.83,19.0801],[169.7,397.10140356]],[[169.91,7.70028672],[169.92,0.063],[169.94,0.063],[169.95,7.5313],[169.97,26.42673299]]]
["bitfinex","SOLUSD",1739958219946,[[170.18,80.899935],[170.16,148.5167],[170.15,13.41184853],[170.13,26.57422421],[170.12,3.88390277]],[[170.19,11.87982421],[170.23,5.8744],[170.25,0.06952928],[170.26,1.6008],[170.27,20.7459]]]
["bitfinex","SOLUSD",1739958231669,[[170.2,238.48718353],[170.19,4.34],[170.18,12.87982011],[170.17,3.88458103],[170.16,14.7546]],[[170.21,0.03],[170.24,11.87982421],[170.25,0.06952928],[170.26,5.8734],[170.32,2.31507825]]]
["bitfinex","SOLUSD",1739958306727,[[170.2,264.76314005],[170.19,9.1133],[170.17,2.93257096],[170.16,19.0946],[170.14,5.896]],[[170.21,0.03],[170.25,0.06952928],[170.27,7.60596062],[170.3,5.8721],[170.32,1.6055]]]
["bitfinex","SOLUSD",1739958345482,[[170.24,80.962835],[170.21,138.3],[170.2,0.063],[170.18,5.876],[170.17,0.063]],[[170.25,7.6059899],[170.26,7.436],[170.28,30.42384248],[170.29,6.133],[170.3,15.6808]]]
["bitfinex","SOLUSD",1739958410152,[[170.24,157.01919384],[170.23,7.60596062],[170.2,0.9999959],[170.19,342.42384248],[170.11,50.0]],[[170.25,2.928e-05],[170.29,7.60596062],[170.3,5.8721],[170.32,1.6427],[170.33,6.3816]]]
["bitfinex","SOLUSD",1739958481468,[[170.25,0.063],[170.23,9.66731603],[170.21,129.6],[170.2,0.063],[170.19,5.8757]],[[170.26,15.13265649],[170.28,30.42222596],[170.29,16.6811],[170.3,13.41184853],[170.31,82.7]]]
["bitfinex","SOLUSD",1739958515264,[[170.07,0.063],[170.06,0.063],[170.02,4.423],[170.0,9.66731603],[169.99,135.5456]],[[170.08,17.77153709],[170.09,2.6078],[170.1,94.59203709],[170.11,15.6967],[170.12,13.41184853]]]
["bitfinex","SOLUSD",1739958572587,[[170.15,11.89203709],[170.14,9.66731603],[170.13,4.38],[170.1,154.90388562],[170.07,0.9999959]],[[170.16,0.03],[170.2,5.9055],[170.21,11.89203709],[170.23,1.6223],[170.24,89.1472]]]
["bitfinex","SOLUSD",1739958603212,[[170.07,9.66731603],[170.06,129.663],[170.04,17.85842323],[154.27,280.0],[154.09,19.35763959]],[[170.1,7.64762323],[170.11,5.8786],[170.14,35.6945],[170.15,1.0],[170.16,84.2404]]]
["bitfinex","SOLUSD",1739958678077,[[170.19,201.963],[170.16,4.403],[170.15,17.6188941],[170.14,7.6056932],[170.12,102.4096]],[[170.2,0.0001],[170.21,7.6056932],[170.25,0.03],[170.26,5.9033],[170.27,16.186]]]
["bitfinex","SOLUSD",1739958692004,[[170.25,228.79124173],[170.24,7.26634548],[170.23,0.9999959],[170.22,18.68],[170.21,107.9069]],[[170.26,0.03],[170.28,0.03],[170.32,0.03],[170.34,13.8883932],[170.36,7.4336]]]
["bitfinex","SOLUSD",1739958725109,[[170.55,80.9],[170.52,5.8641],[170.51,16.2349149],[170.5,151.1],[170.48,13.41184853]],[[170.56,11.8349149],[170.58,5.8623],[170.6,1.662],[170.61,6.3734],[170.62,15.6526]]]
["bitfinex","SOLUSD",1739958771771,[[170.95,21.7032041],[170.93,13.5702],[170.91,52.19555449],[170.89,111.95623147],[170.87,167.5605]],[[170.96,24.0822426],[171.13,29.2184]]]
["bitfinex","SOLUSD",1739958813275,[[171.4,1.0],[171.37,18.82575449],[171.33,22.50364775],[171.31,32.2727],[171.3,1.0]],[[171.43,18.82575449],[171.45,5.8326],[171.46,14.5808],[171.47,92.66],[171.5,6.46]]]
["bitfinex","SOLUSD",1739958837316,[[171.72,1.0],[171.67,20.55184853],[171.65,31.24155979],[171.64,25.1251],[171.62,5.853]],[[171.73,30.36819893],[171.81,37.48819893],[171.84,1.0],[171.85,20.0],[171.87,2.91914629]]]
["bitfinex","SOLUSD",1739958877332,[[171.32,0.063],[171.26,36.36123536],[171.25,13.41184853],[171.24,87.54],[171.22,1.063]],[[171.33,30.52223536],[171.35,5.8361],[171.36,30.52223536],[171.39,22.5295],[171.4,1.914]]]
["bitfinex","SOLUSD",1739958906680,[[171.2,13.41184853],[171.19,0.87581021],[171.18,21.4463],[171.17,7.6748]],[[171.28,26.79813802],[171.3,1.9641],[171.31,5.8376],[171.34,0.03],[171.35,7.9463]]]
["bitfinex","SOLUSD",1739958952033,[[171.27,0.063],[171.25,13.41184853],[171.24,32.63783802],[171.22,0.063],[171.21,95.5015]],[[171.3,26.79813802],[171.32,5.837],[171.34,8.2575],[171.36,26.79813802],[171.37,16.5896]]]
["bitfinex","SOLUSD",1739958965533,[[171.33,36.00153691],[171.3,15.46948274],[171.28,1.0],[171.27,22.47608838],[171.26,98.45]],[[171.34,0.03],[171.39,16.75308838],[171.42,7.8467],[171.43,8.0103],[171.47,112.7801]]]
["bitfinex","SOLUSD",1739959030515,[[171.29,5.838],[171.28,26.83844366],[171.27,13.41184853],[171.26,5.16],[171.25,14.5985]],[[171.33,26.83844366],[171.34,0.03],[171.38,5.835],[171.39,10.2094],[171.4,14.5858]]]
["bitfinex","SOLUSD",1739959039301,[[171.14,0.063],[171.09,0.063],[171.06,5.1],[171.04,26.92057466],[170.89,29.81687711]],[[171.15,32.70037466],[171.18,36.76157466],[171.19,83.7],[171.2,14.6033],[171.21,1.0]]]
["bitfinex","SOLUSD",1739959064856,[[171.17,0.063],[171.09,0.063],[171.08,5.8452],[171.07,4.98],[171.06,26.85757466]],[[171.18,59.55694932],[171.19,3.0537],[171.2,1.0],[171.22,22.276],[171.23,4.98]]]
["bitfinex","SOLUSD",1739959111676,[[170.91,0.063],[170.88,5.852],[170.85,13.41184853],[170.84,36.3199294],[170.81,29.272]],[[170.92,16.8264294],[170.97,1.0],[170.98,88.5486],[170.99,102.1416],[171.0,23.5665294]]]
["bitfinex","SOLUSD",1739959170132,[[170.93,20.0],[170.9,37.15716544],[170.89,1.0],[170.88,55.84262543],[170.87,14.6353]],[[171.02,82.7],[171.03,27.21965164],[171.04,5.8465],[171.06,5.68],[171.28,35.10037477]]]
["bitfinex","SOLUSD",1739959200469,[[171.06,16.86075164],[171.05,5.8461],[171.03,32.62864853],[171.0,16.86075164],[170.99,2.87686858]],[[171.07,0.063],[171.09,0.0001],[171.12,7.8068],[171.13,16.86075164],[171.14,84.7181]]]
["bitfinex","SOLUSD",1739959246475,[[170.87,16.86075164],[170.85,5.883],[170.84,13.41184853],[170.82,18.90535164],[170.81,13.44184853]],[[170.93,16.86075164],[170.96,6.5468],[170.98,7.5899],[170.99,15.6841],[171.0,17.86075164]]]
["bitfinex","SOLUSD",1739959259311,[[170.85,0.03],[170.81,0.03],[170.8,0.03],[170.78,32.83300173],[170.72,1.0]],[[170.86,32.80050173],[170.87,2.0499],[170.89,14.6297],[170.9,14.5112],[170.95,95.84189392]]]
["bitfinex","SOLUSD",1739959317770,[[170.81,5.8544],[170.79,39.20830173],[170.78,0.03],[170.77,1.988],[170.76,3.06758812]],[[170.85,26.94780173],[170.87,82.7],[170.91,26.94780173],[170.92,4.66],[170.93,14.41184853]]]
["bitfinex","SOLUSD",1739959328903,[[170.94,31.62780173],[170.9,14.6281],[170.89,7.6628],[170.88,80.9],[170.87,31.2603]],[[170.99,0.063],[171.0,109.64780173],[171.01,5.8476],[171.04,0.063],[171.05,1.0]]]
["bitfinex","SOLUSD",1739959380844,[[171.51,157.12276135],[171.43,29.47190863],[171.42,2.0],[171.41,49.37422699],[171.32,2.0]],[[171.52,63.51022699],[171.54,43.51022699],[171.56,14.5725],[171.59,24.88711397],[171.61,5.86]]]
["bitfinex","SOLUSD",1739959392493,[[171.53,1.0],[171.51,1.21016135],[171.49,13.41184853],[171.46,95.4798],[171.44,144.06]],[[171.54,4.8492475],[171.55,88.5293],[171.58,43.51022699],[171.6,0.184],[171.61,14.5685]]]
["bitfinex","SOLUSD",1739959433245,[[171.47,0.063],[171.46,1.0],[171.43,26.74916228],[171.41,5.8339]],[[171.49,26.74916228],[171.5,7.24025557],[171.51,97.2768],[171.52,0.03],[171.54,26.74916228]]]
["bitfinex","SOLUSD",1739959457583,[[171.49,1.0],[171.48,0.063],[171.47,0.063],[171.45,21.37299483],[171.43,13.41184853]],[[171.51,21.37299483],[171.53,82.7],[171.55,11.6281],[171.57,20.3998],[171.58,1.0]]]
["bitfinex","SOLUSD",1739959500414,[[171.61,14.3671744],[171.6,5.8274],[171.58,80.9],[171.57,11.7911],[171.56,151.77484853]],[[171.62,0.172],[171.66,5.8255],[171.67,96.0671744],[171.68,0.03],[171.7,19.7108]]]
["bitfinex","SOLUSD",1739959544217,[[171.51,1.0],[171.49,4.94],[171.48,19.25861996],[171.47,80.963],[171.45,15.1393]],[[171.56,13.39441996],[171.61,87.64],[171.62,6.9988],[171.63,13.36441996],[171.64,13.41184853]]]
["bitfinex","SOLUSD",1739959571948,[[171.63,1.0],[171.58,229.8881],[171.57,11.7779],[171.56,3.0068],[171.55,0.063]],[[171.68,0.03],[171.7,0.03],[171.71,4.86],[171.72,13.35302842],[171.87,9.13708594]]]
["bitfinex","SOLUSD",1739959617745,[[171.64,102.28966591],[171.62,5.8267],[171.6,157.7422],[171.57,17.42853085],[171.56,14.47484853]],[[171.68,0.03],[171.7,27.24376591],[171.74,98.2874],[171.75,17.1618],[171.76,13.41184853]]]
["bitfinex","SOLUSD",1739959646383,[[171.67,100.0813205],[171.65,138.3],[171.64,14.565],[171.62,18.07184853],[171.61,1.0]],[[171.68,0.03],[171.7,0.03],[171.73,8.7974],[171.78,3.89857212]]]
["bitfinex","SOLUSD",1739959657795,[[171.73,80.9],[171.72,13.3562205],[171.69,172.8606],[171.68,7.54800821],[171.67,2.333827]],[[171.74,0.03],[171.78,13.3562205],[171.79,5.8211],[171.8,12.4462],[171.82,21.17734853]]]
["bitfinex","SOLUSD",1739959706445,[[171.42,0.0001],[171.4,0.063],[171.38,0.063],[171.37,0.063],[171.36,13.35496312]],[[171.43,37.28001165],[171.44,82.7],[171.46,15.5813],[171.48,1.0],[215.44,5.0]]]
["bitfinex","SOLUSD",1739959741319,[[171.34,80.7581],[171.33,11.5656],[171.31,13.35496312],[171.3,144.2006],[171.27,5.68]],[[171.36,13.35496312],[171.37,13.41184853],[171.38,5.8351],[171.4,14.5857],[171.41,0.063]]]
["bitfinex","SOLUSD",1739959791266,[[171.29,0.063],[171.24,0.03],[171.22,83.8616],[171.21,30.89377566],[171.15,5.69]],[[171.3,26.80362419],[171.31,5.8373],[171.33,83.7],[171.34,21.51359835],[171.36,30.17008963]]]
["bitfinex","SOLUSD",1739959821067,[[171.36,243.87367566],[171.35,5.8359],[171.32,3.0042],[171.3,19.2837],[171.29,14.47484853]],[[171.37,0.063],[171.41,0.063],[171.42,19.22537566],[171.44,13.41184853],[171.57,47.74383055]]]
["bitfinex","SOLUSD",1739959879429,[[171.42,80.9],[171.4,138.33],[171.38,19.22647566],[171.35,2.886],[171.34,15.9633]],[[171.44,13.39177566],[171.46,5.8322],[171.47,13.41184853],[171.48,14.5511],[171.49,19.2385]]]
["bitfinex","SOLUSD",1739959932003,[[171.44,157.2106],[171.42,27.26444912],[171.4,0.03],[171.37,1.0],[171.36,36.62134912]],[[171.49,21.40114912],[171.5,13.41184853],[171.51,98.3909],[171.52,0.095],[171.53,25.23417545]]]
["bitfinex","SOLUSD",1739959942102,[[171.51,196.62924912],[171.49,5.64],[171.48,1.0],[171.47,14.579],[171.46,13.41184853]],[[171.52,0.095],[171.54,0.063],[171.6,27.22864912],[171.61,13.41184853],[171.66,1.0]]]
["bitfinex","SOLUSD",1739960008787,[[172.01,153.5887],[171.99,1.0],[171.95,13.33540635],[171.89,2.0],[171.88,3.03]],[[172.02,13.33540635],[172.04,11.4913],[172.06,16.53254853],[172.07,21.3404],[172.08,13.33540635]]]
["bitfinex","SOLUSD",1739960021211,[[172.07,153.5887],[172.06,1.0],[172.01,13.33540635],[171.98,7.6337],[171.97,13.41184853]],[[172.08,19.14660635],[172.1,11.6163],[172.12,17.6246],[172.13,5.72],[172.16,32.02823123]]]
["bitfinex","SOLUSD",1739960049335,[[171.97,219.2],[171.96,1.0],[171.94,16.32630635],[171.92,18.594],[171.87,15.6082]],[[172.0,19.14960635],[172.03,14.5325],[172.04,4.68],[172.05,15.0232],[172.06,17.33150243]]]
["bitfinex","SOLUSD",1739960099995,[[171.99,80.9],[171.98,1.0],[171.95,144.1156],[171.94,13.33540635],[171.92,15.2082]],[[172.0,13.36540635],[172.02,5.8133],[172.04,20.0],[172.05,14.561],[172.06,1.0]]]
["bitfinex","SOLUSD",1739960126059,[[171.99,233.53540635],[171.96,16.2231],[171.92,5.64],[171.91,28.95384853],[171.9,13.33540635]],[[172.0,0.03],[172.05,120.19640635],[172.06,4.64],[172.08,1.0],[172.09,13.2997]]]
["bitfinex","SOLUSD",1739960186140,[[171.87,72.58493017],[171.86,1.0],[171.84,138.3],[171.83,16.65999471],[171.8,18.0304]],[[171.89,19.12129471],[171.9,20.0],[171.91,14.543],[171.93,20.9412509],[171.95,32.42097663]]]
["bitfinex","SOLUSD",1739960234106,[[171.82,1.0],[171.78,21.36539274],[171.76,10.84953017],[171.74,138.3],[171.73,4.0222]],[[171.84,27.18499274],[171.86,87.34],[171.87,14.6091],[171.88,92.44],[171.89,16.1665]]]
["bitfinex","SOLUSD",1739960266555,[[171.8,1.0],[171.76,13.34914237],[171.75,5.8221],[171.74,1.0],[171.73,165.16423017]],[[171.83,23.78884237],[171.85,13.47484853],[171.86,18.26012576],[171.87,14.6092],[171.9,14.34914237]]]
["bitfinex","SOLUSD",1739960312399,[[172.04,149.21253017],[172.02,21.33266385],[172.01,18.4642],[172.0,4.2007],[171.99,19.21184853]],[[172.08,21.33266385],[172.1,0.03],[172.12,20.3346],[172.14,47.25804853],[172.16,2.0]]]
["bitfinex","SOLUSD",1739960341908,[[172.09,176.22310114],[172.07,1.0],[172.06,1.063],[172.05,35.4695],[172.04,0.063]],[[172.1,0.03],[172.13,0.03],[172.15,5.8091],[172.17,21.29267097],[172.18,2.96939494]]]
["bitfinex","SOLUSD",1739960393064,[[172.27,13.28178843],[172.26,5.8051],[172.25,149.14953017],[172.24,1.0],[172.23,1.0]],[[172.28,0.03],[172.3,0.03],[172.33,19.08468843],[172.37,20.64928341],[172.46,29.0231]]]
["bitfinex","SOLUSD",1739960404904,[[172.36,149.11953017],[172.35,13.28178843],[172.33,10.4227],[172.3,4.89666089],[171.88,18.25086675]],[[172.41,19.08208843],[172.42,14.4999],[172.43,0.219],[172.45,5.51349809],[172.46,41.1026]]]
["bitfinex","SOLUSD",1739960460365,[[172.58,149.08906917],[172.57,13.20349307],[172.53,18.04349307],[172.52,13.41184853],[155.0,26.00867361]],[[172.63,18.99619307],[172.64,0.03],[172.65,14.4803],[172.68,3.2551],[172.69,43.7834]]]
["bitfinex","SOLUSD",1739960470485,[[172.62,162.29256224],[172.6,18.0692],[172.59,3.5621],[172.58,14.4857],[172.57,1.063]],[[172.64,0.03],[172.68,18.99459307],[172.69,20.0],[172.72,18.0792],[172.73,106.00711985]]]
["bitfinex","SOLUSD",1739960514594,[[172.5,219.23],[172.48,19.00401771],[172.47,4.66],[172.45,0.0001],[172.44,27.70341771]],[[172.54,19.00201771],[172.6,14.4843],[172.61,98.19729871],[172.62,28.19271771],[172.69,0.03]]]
["bitfinex","SOLUSD",1739960547894,[[172.27,0.03],[172.23,75.9],[172.21,156.12631771],[172.2,16.6004],[172.17,2.99404127]],[[172.28,19.01081771],[172.32,29.91964853],[172.34,35.22297777],[172.35,108.26501771],[172.36,16.77831397]]]
["bitfinex","SOLUSD",1739960597148,[[172.27,240.02746554],[172.26,7.0983],[172.25,15.11944853],[172.23,1.0],[172.22,20.3227]],[[172.28,0.063],[172.33,27.01026554],[172.39,18.40247146],[172.4,3.17036414],[172.41,6.5079]]]
["bitfinex","SOLUSD",1739960623583,[[172.13,75.93],[172.1,10.6979],[172.09,139.9898],[172.08,21.20746554],[172.07,2.0]],[[172.19,21.20746554],[172.23,23.17299631],[172.24,83.7],[172.25,4.62],[172.26,51.23376554]]]
["bitfinex","SOLUSD",1739960681164,[[172.01,219.2],[171.98,6.178],[171.97,6.2628],[171.96,13.28206954],[171.95,0.03]],[[172.05,13.28206954],[172.06,20.3418],[172.08,13.28206954],[172.09,13.41184853],[172.1,1.0]]]
["bitfinex","SOLUSD",1739960695265,[[171.95,0.03],[171.91,219.263],[171.87,6.3912],[171.86,0.063],[171.83,34.0392]],[[171.96,20.0],[171.99,46.91403908],[172.01,84.93436337],[172.02,4.89579106],[172.03,14.95264853]]]
["bitfinex","SOLUSD",1739960768473,[[171.95,80.9],[171.92,146.1067],[171.91,0.0001],[171.9,13.28206954],[171.88,0.063]],[[171.99,20.0],[172.02,13.28206954],[172.03,1.5851],[172.04,0.13886684],[172.05,12.9809]]]
["bitfinex","SOLUSD",1739960779010,[[171.88,80.9],[171.87,25.93367089],[171.86,138.3],[171.84,13.41184853],[171.83,16.5486]],[[171.92,21.31367089],[171.97,5.8149],[171.98,92.28],[171.99,49.26201942],[172.0,85.57225248]]]
["bitfinex","SOLUSD",1739960837973,[[171.83,237.16229438],[171.82,1.0],[171.81,19.73089438],[171.8,13.41184853],[171.79,1.03]],[[171.84,0.063],[171.85,0.063],[171.92,13.34229438],[171.93,5.8165],[171.94,95.42208342]]]
["bitfinex","SOLUSD",1739960869400,[[172.1,238.35279438],[172.08,14.41184853],[172.07,1.0],[172.06,19.1493],[172.05,20.0]],[[172.11,0.063],[172.12,0.063],[172.17,13.34229438],[172.18,5.8078],[172.2,0.063]]]
["bitfinex","SOLUSD",1739960926292,[[172.14,21.29112649],[172.13,5.8093],[172.11,219.2],[172.1,4.62],[172.09,15.5268]],[[172.19,7.3882],[172.2,21.35412649],[172.21,6.5456],[172.22,0.063],[172.23,85.61637691]]]
["bitfinex","SOLUSD",1739960971669,[[172.21,0.03],[172.19,80.88],[172.17,13.2606746],[172.16,138.3],[172.15,4.62]],[[172.23,13.2606746],[172.25,1.5637],[172.26,0.063],[172.27,20.751],[172.28,0.063]]]
["bitfinex","SOLUSD",1739961029619,[[172.14,13.2606746],[172.12,80.93],[172.08,13.2606746],[172.07,164.20004853],[172.06,1.0]],[[172.18,5.8078],[172.19,13.2606746],[172.2,2.96456356],[172.21,13.47484853],[172.22,103.4269]]]
["bitfinex","SOLUSD",1739961080650,[[171.89,0.03],[171.86,0.03],[171.82,219.23],[171.81,19.4510746],[171.8,7.3957]],[[171.9,46.67252313],[171.92,1.0],[171.93,83.7],[171.95,55.706],[172.6,81.6968]]]
["bitfinex","SOLUSD",1739961111840,[[171.86,0.03],[171.82,0.03],[171.81,6.1795],[171.8,1.5549],[171.79,232.55642968]],[[171.87,19.14472968],[171.9,27.86992968],[171.91,82.7],[171.92,39.83171093],[171.93,2.97098344]]]
["bitfinex","SOLUSD",1739961121032,[[171.71,87.28185903],[171.7,151.71184853],[171.69,12.3684],[171.68,0.03],[171.67,1.5485]],[[171.76,9.00863473],[171.77,37.21554905],[171.8,100.36953044],[171.81,32.49742968],[171.82,4.25535499]]]
["bitfinex","SOLUSD",1739961185049,[[171.82,21.33308479],[171.81,80.9],[171.8,5.8206],[171.79,151.71184853],[171.77,15.5539]],[[171.88,21.39608479],[171.89,3.03881369],[171.9,1.6231],[171.91,101.8628],[171.92,6.5358]]]
["bitfinex","SOLUSD",1739961197056,[[171.99,219.2],[171.97,27.14768479],[171.95,13.41184853],[171.94,14.5397],[171.93,4.62]],[[172.01,0.063],[172.03,21.33308479],[172.05,1.683],[172.06,2.91625358],[172.07,6.3985]]]
["bitfinex","SOLUSD",1739961249266,[[171.81,81.93],[171.79,1.0],[171.77,138.3],[171.76,0.03],[171.75,5.8522]],[[171.82,19.15766772],[171.85,2.9130453],[171.86,14.5471],[171.88,0.063],[171.89,109.31775805]]]
["bitfinex","SOLUSD",1739961277745,[[171.97,1.0],[171.95,1.0],[171.92,87.1847],[171.91,159.57113461],[171.86,1.0]],[[171.98,21.27113461],[172.01,5.8136],[172.02,3.01283818],[172.03,1.6629],[172.04,19.4116]]]
["bitfinex","SOLUSD",1739961330798,[[171.82,46.7238],[171.81,138.33],[171.8,1.513],[171.79,27.17739234],[171.78,6.3907]],[[171.85,21.32649234],[171.86,5.8189],[171.9,35.87019234],[171.92,97.04],[171.93,1.0]]]
["bitfinex","SOLUSD",1739961379676,[[171.99,212.16449234],[171.98,1.5628],[171.96,13.41184853],[171.95,15.5391],[171.94,5.66]],[[172.0,0.063],[172.02,0.063],[172.06,5.8119],[172.07,21.38949234],[172.09,19.1253191]]]
["bitfinex","SOLUSD",1739961409011,[[171.91,46.7238],[171.89,138.3],[171.87,19.11577668],[171.85,15.00114853],[153.85,22.58577663]],[[171.93,13.29767668],[171.94,5.8159],[171.97,0.063],[171.98,106.797],[172.0,1.063]]]
["bitfinex","SOLUSD",1739961458386,[[171.87,46.7238],[171.86,21.33078326],[171.84,138.3],[171.8,17.1229],[171.79,36.7734]],[[171.91,21.33078326],[171.93,5.8165],[171.95,95.24390991],[171.97,21.42879429],[171.98,14.94094853]]]
["bitfinex","SOLUSD",1739961490465,[[171.85,204.16374605],[171.84,0.03],[171.83,0.03],[171.82,18.03184853],[171.81,27.90164605]],[[171.91,19.13814605],[171.94,2.94952031],[171.95,106.8796],[171.96,4.62],[171.99,23.06849737]]]
["bitfinex","SOLUSD",1739961552428,[[171.97,0.03],[171.95,80.9],[171.92,151.61030789],[171.91,10.4469],[171.86,4.86932144]],[[171.98,13.31030789],[172.03,34.75774853],[172.04,1.6296],[172.05,83.7],[172.07,52.04821397]]]
["bitfinex","SOLUSD",1739961568368,[[171.97,0.0001],[171.93,219.2],[171.92,6.5717],[171.91,1.5848],[171.9,17.91030789]],[[171.98,13.31030789],[171.99,5.8143],[172.01,17.40129919],[172.02,2.28905315],[172.03,20.61474853]]]
["bitfinex","SOLUSD",1739961604188,[[172.07,286.22398942],[172.06,1.0],[172.04,16.79918753],[172.03,32.2398486],[172.02,5.832]],[[172.08,0.0001],[172.1,0.063],[172.12,0.063],[172.13,0.063],[172.18,0.063]]]
["bitfinex","SOLUSD",1739961677259,[[172.15,233.56633442],[172.14,21.0],[172.12,33.53654853],[172.11,2.328041],[172.1,34.8833]],[[172.16,0.063],[172.18,0.063],[172.22,1.5783],[172.24,8.49463442],[172.25,12.044]]]
["bitfinex","SOLUSD",1739961762366,[[172.21,0.063],[172.19,0.063],[172.17,70.963],[172.15,138.363],[172.11,5.8102]],[[172.22,36.83358295],[172.24,1.0],[172.25,19.0941],[172.26,34.00853768],[172.27,82.7]]]
["bitfinex","SOLUSD",1739961800838,[[172.07,0.063],[172.03,70.963],[172.01,138.3],[171.99,0.063],[171.98,7.3335]],[[172.08,61.69622063],[172.09,4.58],[172.1,2.0],[172.11,14.5257],[172.12,82.7]]]
["bitfinex","SOLUSD",1739961876579,[[171.84,0.03],[171.83,0.03],[171.82,0.063],[171.81,0.03],[171.79,76.751]],[[171.85,18.1194133],[171.86,4.32203472],[171.87,17.99184853],[171.88,107.9058],[171.9,117.7368058]]]
["bitfinex","SOLUSD",1739961912197,[[171.79,213.20629725],[171.76,14.5849],[171.74,8.8031],[171.73,34.6948],[171.72,50.4806973]],[[171.8,1.45821086],[171.82,0.063],[171.86,5.8187],[171.87,8.50920145],[171.88,4.58]]]
["bitfinex","SOLUSD",1739961974253,[[171.96,8.50920145],[171.95,198.8460958],[171.93,5.58],[171.92,14.41184853],[171.91,1.6564]],[[171.97,0.03],[171.98,0.063],[172.0,0.063],[172.03,0.03],[172.04,10.76849412]]]
["bitfinex","SOLUSD",1739961988665,[[171.94,60.5460958],[171.92,14.32580145],[171.91,139.9564],[171.88,3.92334332],[171.85,1.0]],[[171.98,8.50920145],[172.01,1.6302],[172.02,6.6296],[172.03,98.14184853],[172.04,24.9041]]]
["bitfinex","SOLUSD",1739962067156,[[171.83,60.5460958],[171.8,0.063],[171.79,138.33],[171.78,13.30438063],[171.77,12.0341]],[[171.84,13.30438063],[171.86,5.8187],[171.87,14.5464],[171.89,2.03],[171.9,26.71622916]]]
["bitfinex","SOLUSD",1739962092564,[[171.83,60.6090958],[171.8,152.71617383],[171.79,0.03],[171.76,26.4518],[153.74,280.0]],[[171.87,8.53257383],[171.88,5.818],[171.89,0.03],[171.9,14.41184853],[171.91,27.59951777]]]
["bitfinex","SOLUSD",1739962188506,[[172.06,226.57396079],[172.05,2.0],[172.03,4.54],[172.02,25.44636865],[170.67,87.41765786]],[[172.07,0.03],[172.13,0.03],[172.14,0.063],[172.15,0.03],[172.16,14.31261646]]]
["bitfinex","SOLUSD",1739962205706,[[172.06,213.16211226],[172.03,4.603],[172.02,32.47781718],[172.0,31.1313],[171.99,51.49646584]],[[172.07,0.03],[172.13,10.05791646],[172.14,0.063],[172.15,0.03],[172.17,21.0605]]]
["bitfinex","SOLUSD",1739962275553,[[172.12,226.57260434],[172.09,1.0],[172.08,62.95829345],[172.07,7.39596437],[172.06,17.543]],[[172.13,0.03],[172.14,0.063],[172.15,0.03],[172.18,0.03]]]
["bitfinex","SOLUSD",1739962311107,[[172.18,198.90906958],[172.17,8.49500781],[172.16,5.8084],[172.15,0.063],[172.14,1.5512]],[[172.23,5.8062],[172.24,16.74160781],[172.26,14.5434],[172.27,0.03],[172.28,2.9026758]]]
["bitfinex","SOLUSD",1739962371975,[[172.5,198.84606958],[172.47,14.2595447],[172.44,17.91184853],[172.42,16.1109],[155.5,0.5]],[[172.51,0.03],[172.53,14.2576447],[172.55,1.5944],[172.56,0.03],[172.67,28.36873415]]]
["bitfinex","SOLUSD",1739962385163,[[172.43,0.063],[172.38,198.84606958],[172.37,5.8014],[172.36,8.4616447],[172.35,13.41184853]],[[172.44,14.2607447],[172.47,7.0849],[172.48,14.4947],[172.49,101.99055096],[172.5,96.11184853]]]
["bitfinex","SOLUSD",1739962458559,[[172.52,60.54606958],[172.49,144.0973],[172.48,13.27207653],[172.45,19.97344853],[172.44,27.70667653]],[[172.54,13.20907653],[172.56,8.70951989],[172.58,14.636],[172.59,2.5595],[218.12,0.74925]]]
["bitfinex","SOLUSD",1739962478679,[[172.49,0.063],[172.48,0.063],[172.47,66.34386958],[172.45,139.9038],[172.44,13.41184853]],[[172.55,5.8254],[172.56,6.5906],[172.57,180.7486],[172.58,3.01153164],[172.59,2.0]]]
["bitfinex","SOLUSD",1739962545932,[[172.52,21.17296519],[172.51,198.84606958],[172.47,26.531],[172.46,13.41184853],[172.45,2.0]],[[172.55,0.03],[172.58,113.46296519],[172.6,4.843],[172.61,6.6418],[172.62,25.05176428]]]
["bitfinex","SOLUSD",1739962559236,[[172.47,212.07976061],[172.44,13.41184853],[172.43,5.8293],[172.4,16.5004],[172.36,8.79906413]],[[172.52,92.02],[172.53,19.03009103],[172.55,0.03],[172.56,4.74],[172.57,1.0]]]
["bitfinex","SOLUSD",1739962619727,[[172.61,212.11276061],[172.59,13.41184853],[172.58,4.66],[172.57,5.8575],[172.56,15.05234853]],[[172.65,0.03],[172.69,0.03],[172.71,6.0029],[172.72,13.1340113],[172.73,91.97]]]
["bitfinex","SOLUSD",1739962653030,[[172.64,226.47252288],[172.61,20.16619987],[172.59,1.0],[172.58,28.9715],[172.57,0.063]],[[172.65,0.03],[172.69,0.03],[172.7,8.45220477],[172.72,0.193],[172.73,5.8195]]]
["bitfinex","SOLUSD",1739962712884,[[172.39,60.54906958],[172.35,5.8021],[172.34,138.3],[172.33,13.19732375],[172.32,1.6063]],[[172.4,13.19732375],[172.42,5.7999],[172.44,13.19732375],[172.45,2.8657285],[172.46,20.0]]]
["bitfinex","SOLUSD",1739962744353,[[172.46,204.46446958],[172.44,14.72002375],[172.43,14.5282],[172.42,6.094],[172.41,14.41184853]],[[172.48,0.063],[172.5,13.19732375],[172.52,5.7966],[172.55,13.41184853],[172.56,94.91585088]]]
["bitfinex","SOLUSD",1739962809622,[[172.4,204.46646958],[172.39,8.46547916],[172.37,14.5031],[172.36,15.92714853],[172.35,40.51561664]],[[172.45,8.46547916],[172.47,5.7981],[172.51,29.26075609],[172.52,14.47484853],[172.53,125.94191664]]]
["bitfinex","SOLUSD",1739962873009,[[172.68,32.86184853],[172.67,151.52068794],[172.66,1.6528],[172.65,63.12393718],[172.63,6.4584]],[[172.69,0.063],[172.73,0.03],[172.79,7.9203],[172.8,13.22068794],[172.81,0.03]]]
["bitfinex","SOLUSD",1739962906323,[[172.95,60.11406958],[172.91,13.22068794],[172.9,138.3],[172.89,4.5],[172.87,13.41184853]],[[172.96,0.197],[172.97,13.22068794],[173.0,0.02],[173.01,7.6393],[173.02,1.6139]]]
["bitfinex","SOLUSD",1739962916895,[[172.89,198.41406958],[172.86,23.38859428],[172.84,17.91184853],[172.82,2.90288097],[172.8,25.38859428]],[[172.92,23.38859428],[172.93,6.311],[172.96,0.227],[172.98,1.0],[172.99,97.3]]]
["bitfinex","SOLUSD",1739962971844,[[172.92,0.063],[172.89,0.063],[172.86,60.11406958],[172.84,138.3],[172.82,16.23028307]],[[172.93,14.61718307],[172.96,2.0],[172.97,96.26],[172.98,0.03],[175.21,42.13309388]]]
["bitfinex","SOLUSD",1739963000345,[[172.97,231.92310118],[172.96,7.2632],[172.93,17.45],[172.83,50.0],[155.3,18.94577492]],[[172.98,0.03],[173.0,0.02],[173.07,14.61718307],[173.11,4.51],[173.12,1.0]]]
["bitfinex","SOLUSD",1739963053693,[[172.9,23.43387938],[172.89,198.41406958],[172.86,19.72984853],[172.85,4.54],[172.83,1.0]],[[172.94,91.78],[172.98,7.2039],[172.99,88.2862504],[173.0,41.43572791],[173.1,49.82541031]]]
["bitfinex","SOLUSD",1739963087949,[[173.1,202.89582875],[173.09,14.61698947],[173.07,13.41184853],[173.05,10.9761],[173.02,33.066989]],[[173.11,0.03],[173.15,14.61698947],[173.16,0.206],[173.18,33.0],[173.19,1.2]]]
["bitfinex","SOLUSD",1739963145143,[[173.21,60.11406958],[173.2,152.87183157],[173.18,4.48],[173.16,13.41184853],[173.13,24.5958]],[[173.25,14.57183157],[173.26,0.03],[173.28,6.3224],[173.3,16.57183157],[173.31,1.536]]]
["bitfinex","SOLUSD",1739963205380,[[173.15,64.89528273],[173.13,4.48],[173.12,138.3],[173.1,43.43824912],[172.98,5.796]],[[173.18,0.03],[173.21,101.03671228],[173.23,82.73],[173.24,1.5193],[173.26,0.03]]]
["bitfinex","SOLUSD",1739963237644,[[173.13,14.59872551],[173.1,80.9],[173.08,138.363],[173.07,17.89184853],[173.06,9.06380962]],[[173.18,0.03],[173.19,34.59872551],[173.21,1.6382],[173.22,8.2712],[173.23,85.56831933]]]
["bitfinex","SOLUSD",1739963299907,[[173.03,0.063],[173.01,0.063],[172.99,80.9],[172.97,152.89872551],[172.94,4.48]],[[173.04,14.59872551],[173.06,1.641],[173.07,6.4805],[173.08,1.0],[173.09,101.62184853]]]
["bitfinex","SOLUSD",1739963316737,[[172.96,23.38036184],[172.92,134.24322551],[172.91,17.89184853],[172.9,110.24336184],[172.88,2.6612]],[[172.99,1.0],[173.02,23.38036184],[173.05,87.18],[173.07,14.41184853],[173.09,1.03]]]
["bitfinex","SOLUSD",1739963396732,[[173.19,14.59364163],[173.15,85.38],[173.14,2.94477622],[173.13,100.21184853],[173.12,9.3182779]],[[173.21,1.0],[173.23,1.6182],[173.24,6.0825],[173.25,14.62364163],[173.26,4.51]]]
["bitfinex","SOLUSD",1739963411067,[[173.43,23.24411785],[173.4,36.65596638],[173.39,86.8],[173.38,2.87370057],[173.37,17.37]],[[173.45,1.0],[173.51,34.15301785],[173.52,1.6547],[173.55,2.0],[173.56,91.56]]]
["bitfinex","SOLUSD",1739963434574,[[173.57,23.21212504],[173.55,167.7],[173.52,14.41184853],[173.51,4.62],[173.5,25.53073185]],[[173.59,1.0],[173.62,1.5817],[173.65,29.57972504],[173.66,174.23],[173.68,0.06788376]]]
["bitfinex","SOLUSD",1739963476945,[[173.67,23.19745937],[173.65,80.963],[173.64,91.52],[173.6,29.29725937],[173.59,2.5255]],[[173.68,1.0],[173.73,24.78545937],[173.75,1.0],[173.76,7.3666],[173.78,82.7]]]
["bitfinex","SOLUSD",1739963520976,[[173.68,0.063],[173.65,80.963],[173.64,14.46232599],[173.63,86.863],[173.62,6.3414]],[[173.69,1.0],[173.71,14.46232599],[173.73,6.4371],[173.74,1.0],[173.75,1.0]]]
["bitfinex","SOLUSD",1739963551595,[[173.48,0.063],[173.45,0.063],[173.39,1.6122],[173.38,104.19756442],[173.35,87.24618738]],[[173.49,59.67941295],[173.5,23.26756442],[173.51,21.27457858],[173.54,11.1327],[173.61,28.19648077]]]
["bitfinex","SOLUSD",1739963605778,[[173.5,225.74697737],[173.48,1.0],[173.47,1.0],[173.46,1.5678],[173.45,13.94424653]],[[173.51,0.063],[173.61,0.063],[173.62,82.7],[173.63,27.92756442],[173.64,95.0965]]]
["bitfinex","SOLUSD",1739963637013,[[173.54,23.25148963],[173.51,80.93],[173.5,1.6526],[173.49,6.6252],[173.46,99.31184853]],[[173.59,23.25148963],[173.6,82.7],[173.61,6.3861],[173.62,1.0],[173.63,5.6]]]
["bitfinex","SOLUSD",1739963700969,[[173.52,14.5273102],[173.51,80.93],[173.49,4.5],[173.46,99.85964853],[173.44,19.33]],[[173.57,20.063],[173.58,14.5903102],[173.6,82.763],[173.61,5.563],[219.45,505.0]]]
["bitfinex","SOLUSD",1739963717197,[[173.58,14.5273102],[173.56,165.8],[173.52,13.41184853],[173.51,1.03],[173.5,21.6840102]],[[173.59,0.063],[173.6,0.063],[173.61,0.063],[173.64,14.5273102],[173.68,90.1388]]]
["bitfinex","SOLUSD",1739963801113,[[174.04,80.9],[174.02,24.60582583],[173.99,92.29590656],[173.98,13.41184853],[173.97,6.4458]],[[174.07,23.08002583],[174.12,7.073],[174.14,6.0181],[174.15,1.0],[174.16,82.7]]]
["bitfinex","SOLUSD",1739963814248,[[174.06,165.8],[174.03,23.08002583],[174.01,13.41184853],[174.0,5.563],[173.97,7.2755]],[[174.09,23.08002583],[174.13,20.0],[174.16,6.0073],[174.18,3.5915],[174.19,7.42239753]]]
["bitfinex","SOLUSD",1739963870490,[[174.03,80.9],[174.0,84.963],[173.99,14.42436232],[173.98,4.55077757],[173.97,4.5]],[[174.04,14.42436232],[174.08,6.6412],[174.09,0.03],[174.1,14.42436232],[174.11,84.2345]]]
["bitfinex","SOLUSD",1739963897329,[[173.82,0.063],[173.77,0.063],[173.76,1.5533],[173.75,87.4992],[173.74,84.9]],[[173.83,14.42436232],[173.89,83.7],[173.9,27.83621085],[173.91,4.5],[173.92,17.77831397]]]
["bitfinex","SOLUSD",1739963948361,[[174.0,23.11103251],[173.95,13.41184853],[173.94,88.9526],[173.93,3.92918255],[173.92,90.4]],[[174.04,91.3],[174.05,0.03],[174.06,23.11103251],[174.07,93.8367],[174.08,0.03]]]
["bitfinex","SOLUSD",1739963979111,[[174.06,23.11103251],[174.04,80.963],[174.03,84.9],[174.02,4.68],[174.01,16.22407677]],[[174.12,23.14103251],[174.13,0.03],[174.14,6.0555],[174.16,83.7],[174.29,28.49584684]]]
["bitfinex","SOLUSD",1739964029959,[[173.95,0.063],[173.93,14.46239301],[173.89,0.063],[173.87,4.64],[173.84,2.5433]],[[173.97,82.7],[173.99,14.46239301],[174.01,4.68],[174.02,7.6088],[174.03,16.77831397]]]
["bitfinex","SOLUSD",1739964044084,[[174.04,14.46239301],[174.0,80.9],[173.99,24.6],[173.98,91.5077],[173.96,2.86215683]],[[174.05,0.03],[174.1,14.46239301],[174.12,83.73],[174.13,1.03],[174.14,22.99311397]]]
["bitfinex","SOLUSD",1739964110078,[[174.15,27.84088808],[174.11,82.4787],[174.1,14.49203955],[174.09,123.9134],[174.08,1.0]],[[174.16,0.03],[174.17,0.03],[174.21,82.7],[174.23,6.2193],[174.24,19.10903955]]]
["bitfinex","SOLUSD",1739964129407,[[174.15,27.84088808],[174.13,80.9],[174.12,4.62],[174.11,1.5738],[174.1,132.09203955]],[[174.16,0.03],[174.17,0.03],[174.21,14.42903955],[174.24,83.7],[174.25,5.7]]]
["bitfinex","SOLUSD",1739964208662,[[174.26,22.63400079],[174.21,80.9],[174.2,41.38860904],[174.19,4.80867842],[174.18,124.85540867]],[[174.27,0.10140295],[174.31,1.561],[174.32,102.7],[174.33,9.22215226],[174.34,0.03]]]
["bitfinex","SOLUSD",1739964222393,[[174.33,13.41184853],[174.32,9.22215226],[174.27,80.9],[174.26,119.1239],[174.24,1.0]],[[174.34,0.03],[174.36,8.1595],[174.37,9.22215226],[174.39,88.2],[174.4,2.90466913]]]
["bitfinex","SOLUSD",1739964291805,[[174.41,27.80536074],[174.34,198.5],[174.33,3.6008],[174.31,9.13510363],[174.3,14.39351221]],[[174.47,97.09351221],[174.48,97.3561],[174.49,11.79205658],[174.51,17.99300031],[174.52,55.83623222]]]
["bitfinex","SOLUSD",1739964320645,[[174.26,14.45651221],[174.23,80.963],[174.22,1.5656],[174.21,11.0823],[174.09,96.818]],[[174.32,97.09351221],[174.35,1.0],[174.37,21.61995795],[174.38,7.39729789],[218.9,1.02]]]
["bitfinex","SOLUSD",1739964375189,[[174.4,94.31184853],[174.39,1.6242],[174.38,23.01827579],[174.36,117.6],[174.35,4.48]],[[174.41,0.03],[174.45,23.01827579],[174.47,0.03],[174.48,82.7],[174.49,1.0]]]
["bitfinex","SOLUSD",1739964435950,[[174.43,13.47484853],[174.42,14.37065599],[174.41,82.5371],[174.38,120.42550323],[174.36,6.6653]],[[174.47,14.37065599],[174.48,0.03],[174.49,4.48],[174.52,1.5878],[174.53,82.7]]]
["bitfinex","SOLUSD",1739964474597,[[174.43,0.063],[174.41,22.61015888],[174.4,82.4198],[174.39,6.2686],[173.89,0.063]],[[174.47,13.67831035],[174.48,0.03],[174.5,82.7],[174.52,91.98],[174.53,20.62580781]]]
["bitfinex","SOLUSD",1739964538354,[[174.32,9.20888904],[174.31,13.47484853],[174.26,120.111]],[[174.4,87.21],[174.41,8.1428],[174.42,93.34396243],[174.44,17.77831397],[174.45,9.96472955]]]
["bitfinex","SOLUSD",1739964583195,[[174.1,0.063],[174.09,0.063],[174.08,0.063],[174.05,198.34632109],[174.04,24.21983757]],[[174.11,29.20888904],[174.15,2.83735897],[174.16,97.6969],[174.17,1.6566],[174.18,82.7]]]
["bitfinex","SOLUSD",1739964604610,[[174.05,0.063],[174.04,0.063],[174.01,80.78332109],[174.0,1.6461],[173.99,117.563]],[[174.06,21.76119712],[174.1,14.43010593],[174.11,101.46587394],[174.12,20.46051397],[174.3,0.063]]]
["bitfinex","SOLUSD",1739964655199,[[174.07,14.41184853],[174.06,23.10913866],[174.04,199.78382109],[174.03,1.0],[174.01,6.5555]],[[174.11,0.063],[174.12,0.063],[174.17,23.10913866],[174.18,9.02772955],[174.19,17.99300031]]]
["bitfinex","SOLUSD",1739964687621,[[173.99,0.03],[173.96,13.41184853],[173.95,80.81332109],[173.94,117.5],[173.93,23.10913866]],[[174.0,23.10913866],[174.03,6.5498],[174.04,87.36],[174.05,2.91832791],[174.07,16.77831397]]]
["bitfinex","SOLUSD",1739964747097,[[174.02,73.51519154],[173.99,111.03],[173.95,0.03],[173.94,23.11102158],[173.93,7.0603]],[[174.03,23.11102158],[174.05,6.3989],[174.06,2.93806086],[174.07,20.0],[174.09,1.0]]]
["bitfinex","SOLUSD",1739964808365,[[173.84,0.03],[173.83,0.03],[173.82,13.41184853],[173.81,126.53],[173.78,0.03]],[[173.85,39.08496914],[173.87,1.6064],[173.89,3.00365137],[173.9,14.44496914],[173.91,6.6127]]]
["bitfinex","SOLUSD",1739964840183,[[173.78,0.03],[173.76,13.41184853],[173.75,80.9],[173.73,23.16772658],[173.72,46.6]],[[173.79,27.88772658],[173.84,82.7],[173.85,1.5653],[173.86,13.02314399],[173.95,51.42691548]]]
["bitfinex","SOLUSD",1739964901556,[[173.74,27.89018677],[173.73,80.93],[173.71,0.22],[173.69,47.63],[152.72,0.02]],[[173.79,14.47833824],[173.81,6.4537],[173.82,7.59457267],[173.84,92.9302],[173.85,8.15693363]]]
["bitfinex","SOLUSD",1739964929081,[[173.82,163.0648601],[173.78,1.0],[173.77,1.0],[173.75,0.03],[173.6,85.18234757]],[[173.88,23.15301157],[173.9,10.836],[173.91,1.5268],[173.94,174.0],[173.95,1.063]]]
["bitfinex","SOLUSD",1739964981331,[[173.73,36.59395834],[173.72,126.5],[173.71,0.03],[173.7,0.03],[173.69,1.03]],[[173.79,23.18210981],[173.81,1.5825],[173.82,4.54],[173.83,85.53337139],[173.85,6.4582]]]
["bitfinex","SOLUSD",1739965000143,[[173.73,117.49395834],[173.72,0.03],[173.71,45.63],[173.7,0.03],[173.69,0.03]],[[173.78,23.18210981],[173.79,4.52],[173.82,107.72793363],[173.85,82.7],[173.86,16.77831397]]]
["bitfinex","SOLUSD",1739965041583,[[173.8,0.03],[173.76,0.03],[173.74,80.9],[173.73,45.6],[173.72,0.03]],[[173.81,28.91846912],[173.83,1.0],[173.84,190.77831397],[173.85,10.8726],[173.86,1.6003]]]
["bitfinex","SOLUSD",1739965116389,[[173.72,0.03],[173.71,0.03],[173.7,80.93],[173.69,14.51215419],[173.64,1.0]],[[173.75,19.00215419],[173.77,27.7148],[173.79,46.55011397],[173.8,17.36517184]]]
["bitfinex","SOLUSD",1739965149700,[[173.73,0.03],[173.72,0.03],[173.71,0.03],[173.7,80.93],[173.69,45.63]],[[173.74,20.23785419],[173.76,5.52],[173.77,1.0],[173.78,35.09717194],[173.79,99.2949]]]
["bitfinex","SOLUSD",1739965222583,[[173.73,181.9044553],[173.72,2.32655256],[173.7,17.33991106],[173.69,0.03],[173.66,4.42125559]],[[173.74,0.063],[173.77,0.063],[173.8,0.063],[173.84,18.99620677],[173.99,46.56598768]]]
["bitfinex","SOLUSD",1739965294343,[[173.71,11.95722048],[173.7,0.03],[173.69,0.03],[173.68,80.93],[173.67,9.27825848]],[[173.72,29.34125848],[173.73,4.563],[173.77,84.2633],[173.78,97.8141],[173.79,39.01755907]]]
["bitfinex","SOLUSD",1739965324898,[[173.76,110.78541301],[173.72,0.86275843],[173.71,29.27722048],[173.7,23.97780778],[153.57,28.7362259]],[[173.77,0.063],[173.86,14.47356448],[173.87,97.1944],[173.88,6.1316],[173.89,6.2089]]]
["bitfinex","SOLUSD",1739965384964,[[173.68,90.17378992],[173.62,2.84069721],[173.61,0.86349429],[173.6,64.95735968],[173.54,34.1572074]],[[173.71,1.0],[173.72,1.0],[173.73,20.0],[173.74,19.59268992],[173.76,82.7]]]
["bitfinex","SOLUSD",1739965395995,[[173.85,1.0],[173.79,90.17378992],[173.76,1.0],[173.75,2.84885346],[173.74,19.18317439]],[[173.87,20.0],[173.89,87.08142941],[173.9,37.15815968],[173.91,2.83789412],[173.92,0.063]]]
["bitfinex","SOLUSD",1739965465146,[[173.81,14.48811151],[173.79,2.91657766],[173.77,98.22],[173.76,4.48],[173.75,6.481889]],[[173.83,6.48188849],[173.85,0.063],[173.86,8.6517],[173.87,15.48811151],[173.88,96.11184853]]]
["bitfinex","SOLUSD",1739965480963,[[173.82,0.03],[173.76,14.48811151],[173.74,80.9],[173.7,14.48811151],[173.68,8.63488966]],[[173.83,21.89373702],[173.84,22.37501151],[173.85,0.063],[173.86,82.7],[173.87,10.2315]]]
["bitfinex","SOLUSD",1739965554940,[[173.63,20.0],[173.62,0.03],[173.6,83.79644792],[173.58,14.34915157],[173.57,10.5691875]],[[173.65,14.34915157],[173.66,2.0],[173.68,9.6865],[173.7,8.2934],[173.71,13.41184853]]]
["bitfinex","SOLUSD",1739965569241,[[173.62,0.03],[173.6,0.03],[173.54,92.9693547],[173.52,2.6637],[173.5,15.75160494]],[[173.63,94.5343488],[173.65,25.22748684],[173.67,16.329],[173.68,9.1905488],[173.69,10.88603191]]]
["bitfinex","SOLUSD",1739965628322,[[173.81,115.42067243],[173.79,13.64856521],[173.77,44.8491526],[173.7,32.88358326],[173.68,41.98722928]],[[173.82,0.063],[173.83,0.063],[173.85,0.063],[173.86,0.063],[173.9,0.063]]]
["bitfinex","SOLUSD",1739965652247,[[174.17,20.0],[174.14,13.3814239],[174.11,87.1393655],[174.09,38.11291561],[174.06,20.1295]],[[174.2,13.3814239],[174.25,204.16502438],[174.26,13.0476],[174.28,8.8228]]]
["bitfinex","SOLUSD",1739965695467,[[174.4,20.0],[174.39,21.27768283],[174.38,2.90083553],[174.37,80.9],[174.36,10.5349]],[[174.46,21.27768283],[174.47,0.03],[174.48,13.41184853],[174.49,1.07496582],[174.5,69.66502438]]]
["bitfinex","SOLUSD",1739965749243,[[174.24,0.063],[174.19,0.063],[174.18,0.063],[174.16,20.0],[174.13,13.32373038]],[[174.25,31.35557891],[174.26,2.07644103],[174.27,95.0975],[174.29,18.2437],[174.39,57.13761079]]]
["bitfinex","SOLUSD",1739965773773,[[174.06,0.063],[174.05,0.063],[174.01,0.063],[173.99,21.33039059],[173.98,20.0]],[[174.07,35.81978528],[174.08,4.64],[174.09,1.0],[174.12,5.7431],[174.13,1.0]]]
["bitfinex","SOLUSD",1739965784178,[[174.01,0.063],[173.98,20.0],[173.97,21.33039059],[173.95,5.7485],[173.93,80.9]],[[174.04,22.40797055],[174.05,134.5],[174.06,18.05184853],[174.09,92.16],[174.1,5.7441]]]
["bitfinex","SOLUSD",1739965852273,[[173.88,20.063],[173.87,19.1957353],[173.85,6.20363783],[173.83,13.3676],[173.81,95.2814353]],[[173.91,78.73741988],[173.93,13.3814353],[173.95,1.07817298],[173.96,230.36],[173.97,13.41184853]]]
["bitfinex","SOLUSD",1739965864780,[[174.04,13.3814353],[174.03,20.0],[174.01,5.7465],[174.0,100.05435891],[173.98,14.3686]],[[174.05,0.03],[174.09,78.73741988],[174.1,13.3814353],[174.12,134.53],[174.16,92.22]]]
["bitfinex","SOLUSD",1739965911590,[[174.06,103.27612258],[174.04,2.91626658],[174.03,29.77654853],[174.02,12.4623],[173.91,57.5209857]],[[174.07,0.0001],[174.16,21.35098693],[174.18,83.77668249],[174.19,17.7182],[174.21,91.18]]]
["bitfinex","SOLUSD",1739965941138,[[174.03,20.0],[174.0,96.33],[173.99,1.0],[173.98,4.54]],[[174.07,0.0001],[174.1,96.04662258],[174.12,19.02900772],[174.13,134.5],[174.17,19.36477746]]]
["bitfinex","SOLUSD",1739965994536,[[174.17,33.33967517],[174.14,14.3562],[174.12,89.29478146],[174.1,1.0],[174.09,42.13124853]],[[174.19,0.03],[174.22,82.7],[174.24,14.44628771],[174.25,255.83204853],[174.27,3.213]]]
["bitfinex","SOLUSD",1739966026097,[[174.36,19.07487517],[174.34,1.0],[174.33,94.23967517],[174.32,23.70525154],[174.31,6.08023382]],[[174.37,0.03],[174.42,0.03],[174.45,82.7],[174.46,18.92477747],[174.47,150.3537]]]
["bitfinex","SOLUSD",1739966080044,[[174.35,0.063],[174.32,5.7365],[174.31,13.31143815],[174.29,14.4064],[174.27,16.76654853]],[[174.37,14.38711778],[174.38,4.48],[174.39,134.5],[174.4,0.03],[174.41,2.0]]]
["bitfinex","SOLUSD",1739966133280,[[174.29,0.063],[174.28,86.6378],[174.27,8.52949532],[174.26,2.87549594],[174.25,17.8332]],[[174.33,92.13583847],[174.34,8.52949532],[174.35,0.03],[174.36,0.03],[174.37,1.0]]]
["bitfinex","SOLUSD",1739966166518,[[174.37,13.30455445],[174.35,2.86711495],[174.34,14.3394],[174.32,110.08034853],[174.09,68.03442683]],[[174.4,0.03],[174.42,82.7],[174.43,14.37987911],[174.44,134.5],[174.46,0.03]]]
["bitfinex","SOLUSD",1739966178023,[[174.49,13.30455445],[174.47,8.55088557],[174.45,3.2686],[174.44,108.64264853],[174.4,1.0]],[[174.55,14.37909415],[174.56,82.7],[174.57,135.5],[174.58,5.46],[174.59,19.13954853]]]
["bitfinex","SOLUSD",1739966230185,[[174.49,13.30455445],[174.48,5.7312],[174.45,0.063],[174.43,2.80906012],[174.41,16.81574853]],[[174.5,82.7],[174.52,134.5],[174.53,0.03],[174.54,4.46],[174.55,104.26455445]]]
["bitfinex","SOLUSD",1739966261626,[[174.49,8.50414181],[174.48,5.7942],[174.45,14.3933],[174.43,97.12090865],[174.41,54.91433664]],[[174.53,217.23],[174.55,12.96414181],[174.56,5.7587],[174.57,14.1934],[174.58,3.1966]]]
["bitfinex","SOLUSD",1739966311169,[[174.3,0.063],[174.29,0.063],[174.28,21.3707766],[174.27,0.063],[174.24,14.3477]],[[174.34,26.84348068],[174.35,82.7],[174.36,5.7355],[174.37,134.5],[174.38,0.03]]]
["bitfinex","SOLUSD",1739966342093,[[174.2,0.0001],[174.19,23.05076317],[174.18,5.8041],[174.17,0.063],[174.15,0.063]],[[174.21,91.08],[174.24,82.7],[174.25,27.57376317],[174.26,140.2385],[174.27,13.41184853]]]
["bitfinex","SOLUSD",1739966403724,[[174.23,14.41057932],[174.21,5.7401],[174.2,14.41067932],[174.18,17.29533909],[174.17,4.3155]],[[174.24,48.4786],[174.25,0.063],[174.26,134.5],[174.3,4.46],[174.32,14.41057932]]]
["bitfinex","SOLUSD",1739966453184,[[174.29,14.37100156],[174.28,5.7377],[174.25,14.3466],[174.24,3.3374],[174.22,3.92695188]],[[174.31,82.7],[174.32,0.03],[174.33,134.5],[174.34,18.83100156],[174.35,5.7356]]]
["bitfinex","SOLUSD",1739966477516,[[174.22,0.063],[174.21,0.063],[174.2,0.0001],[174.18,0.063],[174.17,23.06845857]],[[174.23,37.49393122],[174.25,5.739],[174.27,5.46],[174.28,15.3455],[174.3,73.00545857]]]
["bitfinex","SOLUSD",1739966528866,[[174.26,23.00545857],[174.22,3.2283],[174.21,72.4516919],[174.2,35.09015857],[174.19,15.3515]],[[174.28,82.23],[174.3,134.5],[174.32,28.74205857],[174.34,13.41184853],[174.36,14.309]]]
["bitfinex","SOLUSD",1739966553290,[[174.22,14.46323907],[174.21,0.063],[174.2,0.0001],[174.18,5.8041],[173.18,0.20232029]],[[174.26,144.7388],[174.28,14.40023907],[174.29,13.41184853],[174.3,17.6347],[174.31,93.08]]]
["bitfinex","SOLUSD",1739966606232,[[174.34,20.13613907],[174.32,3.3104],[174.3,28.90863907],[174.29,14.3434],[174.27,81.76037229]],[[174.35,0.03],[174.36,82.7],[174.38,91.13],[174.39,134.5],[174.41,0.063]]]
["bitfinex","SOLUSD",1739966618681,[[174.31,14.40023907],[174.27,3.2122],[174.26,5.7385],[174.25,80.9],[174.22,12.2351]],[[174.34,88.4359],[174.36,1.07563465],[174.37,138.96],[174.38,28.8420876],[175.37,32.65337747]]]
["bitfinex","SOLUSD",1739966648130,[[174.24,20.13943907],[174.23,0.063],[174.2,15.40023907],[174.19,18.7146],[174.18,0.063]],[[174.25,217.2],[174.3,4.46],[174.32,5.7366],[174.35,14.3389],[174.36,30.36128018]]]
["bitfinex","SOLUSD",1739966700670,[[173.99,14.42946879],[173.96,5.7483],[173.94,0.03],[173.91,4.0863],[173.9,15.42946879]],[[174.01,13.41184853],[174.02,91.18],[174.04,4.52],[174.05,5.7456],[174.06,14.42946879]]]
["bitfinex","SOLUSD",1739966746807,[[173.76,0.03],[173.72,32.49503516],[173.71,14.42946879],[173.68,3.3772],[173.65,5.7583]],[[173.77,168.09601732],[173.78,4.48],[173.79,92.3],[173.8,3.8549538],[173.81,64.3839]]]
["bitfinex","SOLUSD",1739966772659,[[173.69,14.42946879],[173.66,1.0],[173.65,15.3964],[173.58,46.0939],[173.52,28.77440791]],[[173.7,131.44413621],[173.71,91.38],[173.74,4.5],[173.77,13.41184853],[173.78,5.7546]]]
["bitfinex","SOLUSD",1739966818501,[[173.38,2.0],[173.36,14.42946879],[173.3,16.42946879],[173.29,27.83774853],[173.27,5.752]],[[173.39,96.0],[173.42,14.42946879],[173.45,13.41184853],[173.48,12.4385],[173.49,17.6011]]]
["bitfinex","SOLUSD",1739966843661,[[173.47,1.0],[173.45,23.23740413],[173.43,16.3867],[173.4,23.23740413],[173.38,18.27863281]],[[173.51,157.73740413],[173.53,5.7628],[173.54,17.95184853],[173.56,15.4043],[175.0,1.839986]]]
["bitfinex","SOLUSD",1739966891901,[[173.31,23.28152632],[173.3,0.0001],[173.29,16.3468],[173.26,1.0],[173.24,14.41184853]],[[173.34,82.7],[173.35,140.2686],[173.37,23.28152632],[173.38,2.83193782],[173.39,4.52]]]
["bitfinex","SOLUSD",1739966901676,[[173.34,23.28152632],[173.31,3.642],[173.3,0.0001],[173.27,5.7713],[173.26,12.0254]],[[173.35,217.2],[173.36,5.7683],[173.38,4.7],[173.4,23.28152632],[173.41,14.4167]]]
["bitfinex","SOLUSD",1739966969788,[[173.76,14.47001048],[173.71,13.41184853],[173.7,22.85488592],[173.69,95.293],[172.26,0.99]],[[173.77,0.063],[173.8,0.063],[173.81,84.95832952],[173.82,30.37451048],[173.83,5.7529]]]
["bitfinex","SOLUSD",1739966982077,[[173.72,14.47001048],[173.68,5.7577],[173.67,14.41184853],[173.66,14.4253],[173.65,88.25259677]],[[173.74,82.7],[173.75,4.52],[173.77,0.063],[173.78,134.5],[173.79,14.47001048]]]
["bitfinex","SOLUSD",1739967035735,[[173.66,0.03],[173.56,23.62632138],[173.54,12.4154],[173.52,2.92813963],[173.51,14.438]],[[173.67,52.38646991],[173.68,1.0],[173.69,1.0],[173.7,37.48755395],[173.72,3.3616]]]
["bitfinex","SOLUSD",1739967063461,[[173.39,14.49462138],[173.35,0.03],[173.34,9.2427],[173.33,13.033],[173.32,15.4239]],[[173.4,19.767],[173.42,134.5],[173.45,14.49462138],[173.46,4.48],[173.47,27.82394853]]]
["bitfinex","SOLUSD",1739967119295,[[173.31,30.07031424],[173.28,2.0],[173.27,14.4278],[173.26,94.31184853],[173.2,14.56071424]],[[173.32,0.063],[173.35,82.7],[173.36,0.063],[173.37,91.58],[173.41,14.4169]]]
["bitfinex","SOLUSD",1739967148407,[[173.48,37.24749572],[173.47,13.7294],[173.45,99.21804273],[173.31,312.03],[173.25,108.84]],[[173.49,0.063],[173.5,0.063],[173.52,0.063],[173.54,0.063],[173.57,82.7]]]
["bitfinex","SOLUSD",1739967208190,[[173.36,0.03],[173.33,9.30723845],[173.31,5.7999],[173.26,9.64909228],[173.25,18.7748]],[[173.37,134.5],[173.38,5.7677],[173.39,13.78723845],[173.4,3.3163],[173.41,26.44634853]]]
["bitfinex","SOLUSD",1739967223896,[[173.24,9.30723845],[173.18,20.2401],[173.17,81.22383088],[173.16,6.48],[173.15,19.57223473]],[[173.27,4.48],[173.28,20.0],[173.3,29.30723845],[173.31,13.41184853],[173.33,18.19455781]]]
["bitfinex","SOLUSD",1739967303371,[[173.27,9.30723845],[173.25,0.03],[173.23,84.0386],[173.22,14.4321],[173.2,51.64080233]],[[173.29,0.063],[173.3,0.063],[173.31,82.763],[173.33,15.07663845],[173.34,138.98]]]
["bitfinex","SOLUSD",1739967315786,[[173.35,9.30723845],[173.32,5.7696],[173.31,1.6424],[173.3,118.1289538],[173.29,1.0]],[[173.37,0.063],[173.38,82.7],[173.4,5.767],[173.41,148.28723845],[173.42,91.643]]]
["bitfinex","SOLUSD",1739967385379,[[173.0,276.29346323],[172.99,0.03],[172.97,21.14575039],[172.96,5.7816],[152.45,0.12944215]],[[173.03,14.55265039],[173.04,5.7792],[173.05,82.7],[173.06,4.54],[173.07,226.18]]]
["bitfinex","SOLUSD",1739967396900,[[173.06,14.55265039],[173.02,92.7724],[173.01,13.41184853],[173.0,293.37901362],[172.99,14.4812]],[[173.07,0.063],[173.11,82.7],[173.12,40.32895039],[173.13,4.52],[173.14,134.5]]]
["bitfinex","SOLUSD",1739967442857,[[173.06,0.03],[173.02,14.55265039],[173.0,363.00356323],[172.99,7.9895],[172.95,3.9470954]],[[173.07,34.55265039],[173.08,5.7777],[173.1,139.06],[173.11,14.4425],[173.12,14.41184853]]]
["bitfinex","SOLUSD",1739967466350,[[173.41,23.29851584],[173.37,7.57],[173.36,94.31184853],[173.35,1.0],[173.33,20.1926]],[[173.42,0.063],[173.43,0.063],[173.46,178.98],[173.48,134.563],[173.49,23.36151584]]]
["bitfinex","SOLUSD",1739967510723,[[173.52,23.21847308],[173.5,0.063],[173.49,5.7639],[173.46,1.5248],[173.45,21.7718]],[[173.53,82.7],[173.54,4.72],[173.57,134.5],[173.58,28.97957308],[173.59,14.41184853]]]
["bitfinex","SOLUSD",1739967556696,[[173.29,23.21847308],[173.26,6.3293],[173.25,1.5971],[173.22,81.9],[173.21,14.4329]],[[173.35,111.68727308],[173.37,33.51224853],[173.38,226.08],[173.39,1.0],[173.4,25.57647391]]]
["bitfinex","SOLUSD",1739967580913,[[173.34,14.54927553],[173.32,5.7694],[173.31,6.5786],[173.3,14.54927553],[173.28,16.0453]],[[173.35,0.063],[173.37,82.7],[173.39,5.7674],[173.41,149.04927553],[173.42,14.47484853]]]
["bitfinex","SOLUSD",1739967632984,[[173.64,14.53428444],[173.6,17.46225484],[173.59,14.4017],[173.58,89.6868],[173.57,2.37287267]],[[173.65,0.0001],[173.67,0.063],[173.68,82.7],[173.69,0.03],[173.71,19.01428444]]]
["bitfinex","SOLUSD",1739967663118,[[173.54,0.063],[173.47,14.53428444],[173.45,7.3413],[173.42,83.81625509],[173.39,2.0]],[[173.55,38.18813297],[173.56,2.0],[173.58,14.4031],[173.59,1.6421],[219.96,0.05]]]
["bitfinex","SOLUSD",1739967675615,[[173.64,20.29328444],[173.61,2.0],[173.6,28.93478444],[173.59,5.42375029],[173.58,16.24229265]],[[173.67,0.063],[173.69,0.03],[173.73,4.56],[173.74,20.28998444],[173.75,0.063]]]
["bitfinex","SOLUSD",1739967727983,[[173.51,14.53428444],[173.46,86.7277],[173.45,1.541],[173.44,6.2578],[173.43,14.4146]],[[173.56,97.2617],[173.57,115.14613297],[173.59,16.4024],[173.6,136.85272404],[173.61,7.8655]]]
["bitfinex","SOLUSD",1739967767103,[[173.51,0.063],[173.5,14.52096632],[173.46,0.063],[173.44,80.9],[173.43,19.92318887]],[[173.55,82.7],[173.56,0.03],[173.57,1.5676],[173.58,154.962],[173.59,13.41184853]]]
["bitfinex","SOLUSD",1739967830675,[[173.7,9.27326724],[173.69,5.7572],[173.66,14.3954],[173.65,10.6627291],[173.64,2.0]],[[173.72,0.03],[173.74,0.03],[173.75,0.063],[173.76,91.56636724],[173.78,149.50274853]]]
["bitfinex","SOLUSD",1739967863206,[[173.73,20.23424251],[173.72,82.4464],[173.71,6.0213],[173.7,28.87014251],[173.69,14.41184853]],[[173.74,0.03],[173.75,0.063],[173.77,0.063],[173.79,0.03],[173.81,0.12]]]
["bitfinex","SOLUSD",1739967927170,[[173.6,14.51081522],[173.59,6.17],[173.58,5.761],[173.57,1.5403],[173.56,80.9]],[[173.65,97.1588],[173.66,18.97081522],[173.68,96.11184853],[173.69,151.24377776],[173.7,3.95678929]]]
["bitfinex","SOLUSD",1739967985024,[[173.82,95.39224943],[173.79,5.754],[173.76,14.3872],[173.75,5.46],[173.74,1.0]],[[173.88,34.49224943],[173.89,11.851],[173.9,6.6877],[173.91,96.11184853],[173.92,1.03]]]
["bitfinex","SOLUSD",1739968010965,[[173.83,101.20794943],[173.8,14.49224943],[173.79,14.3848],[173.78,2.0],[173.65,7.74486497]],[[173.84,0.03],[173.9,0.03],[173.91,20.24234943],[173.92,84.2451],[173.94,91.28]]]
["bitfinex","SOLUSD",1739968081966,[[173.74,0.063],[173.73,6.4377],[173.72,10.88595332],[173.71,0.063],[173.68,5.7576]],[[173.77,17.85184853],[173.78,106.33465332],[173.79,13.41184853],[173.8,1.0],[173.81,148.8837]]]
["bitfinex","SOLUSD",1739968095885,[[173.76,9.26025332],[173.74,0.063],[173.73,12.1936],[173.72,1.6257],[173.71,95.3544]],[[173.81,174.04],[173.83,15.04295332],[173.84,138.94],[173.87,15.3789],[173.88,7.71147189]]]
["bitfinex","SOLUSD",1739968189062,[[173.82,9.26549842],[173.8,0.063],[173.78,83.83390197],[173.77,14.3865],[173.66,111.5983881]],[[173.83,0.03],[173.87,88.4514],[173.88,22.67734695],[173.89,4.47],[173.9,136.1426]]]
["bitfinex","SOLUSD",1739968208582,[[173.8,9.32849842],[173.78,1.5921],[173.77,11.9775],[173.75,14.4512],[173.74,2.90844128]],[[173.81,82.7],[173.83,0.03],[173.84,134.5],[173.85,4.44],[173.87,91.3]]]
["bitfinex","SOLUSD",1739968242827,[[173.82,0.063],[173.8,0.063],[173.79,9.26549842],[173.76,4.59131327],[173.71,0.063]],[[173.83,0.03],[173.84,101.86454853],[173.85,9.26549842],[173.86,134.5],[173.87,26.9776]]]
["bitfinex","SOLUSD",1739968295071,[[173.71,0.063],[173.66,0.063],[173.65,9.32849842],[173.64,13.4308],[173.61,14.4626]],[[173.72,48.43364695],[173.75,1.0],[173.76,22.662965],[173.78,27.3793591],[173.87,28.30418029]]]
["bitfinex","SOLUSD",1739968357426,[[173.38,0.03],[173.34,6.6226],[173.33,10.77449842],[173.3,5.7702],[173.24,1.0]],[[173.39,48.44464695],[173.42,14.4164],[173.43,6.42],[173.45,52.90077749],[173.52,28.8151]]]
["bitfinex","SOLUSD",1739968384578,[[173.33,9.26549842],[173.3,13.4588],[173.28,14.4272],[173.27,1.0],[173.26,1.0]],[[173.36,13.41184853],[173.38,10.1879],[173.39,9.26549842],[173.4,91.54],[173.56,20.0]]]
["bitfinex","SOLUSD",1739968444530,[[173.4,9.33322571],[173.37,5.798],[173.36,6.5633],[173.34,0.03],[173.33,81.9]],[[173.42,82.57],[173.44,5.7659],[173.45,143.80322571],[173.46,4.483],[173.47,13.41184853]]]
["bitfinex","SOLUSD",1739968467261,[[173.41,0.03],[173.4,0.03],[173.39,9.30322571],[173.37,0.03],[173.36,12.3315]],[[173.42,82.633],[173.43,5.766],[173.44,9.30322571],[173.45,134.5],[173.46,4.483]]]
["bitfinex","SOLUSD",1739968553733,[[173.52,5.7628],[173.49,7.223],[173.47,96.3111],[173.36,30.19585357],[173.35,74.42022209]],[[173.56,82.763],[173.57,0.03066945],[173.59,159.78394853],[173.6,0.063],[173.61,9.36622571]]]
["bitfinex","SOLUSD",1739968567246,[[173.55,20.28068295],[173.53,3.87573259],[173.52,1.0],[173.51,95.3083],[153.06,2.37821845]],[[173.56,0.063],[173.57,0.03066945],[173.59,0.063],[173.61,82.763],[173.63,5.7596]]]
["bitfinex","SOLUSD",1739968658022,[[173.42,0.03],[173.38,9.31390082],[173.37,5.7979],[173.34,0.03],[173.32,1.0]],[[173.5,86.20855263],[173.51,3.5507],[173.52,91.44],[173.53,27.21838831]]]
["bitfinex","SOLUSD",1739968675575,[[173.42,0.03],[173.38,0.03],[173.37,0.03],[173.35,0.03],[173.34,0.03]],[[173.43,167.36174935],[173.44,3.5734],[173.46,2.88384737],[173.47,22.18286065],[173.53,28.91035436]]]
["bitfinex","SOLUSD",1739968738245,[[173.42,0.03],[173.39,9.29718521],[173.38,0.03],[173.37,5.7979],[173.36,1.6213]],[[173.43,19.17784853],[173.44,9.29718521],[173.45,134.5],[173.46,2.86704349],[173.47,10.4303]]]
["bitfinex","SOLUSD",1739968772319,[[173.48,20.29539552],[173.44,15.4135],[173.43,81.9],[173.42,4.51952711],[173.41,6.5186]],[[173.49,0.16963459],[173.52,0.063],[173.53,91.48],[173.54,4.38],[173.55,82.7]]]
["bitfinex","SOLUSD",1739968846414,[[173.6,9.30356373],[173.59,20.0],[173.58,5.761],[173.56,82.5189],[173.55,9.09780484]],[[173.64,0.063],[173.66,96.38356373],[173.67,1.5814],[173.68,25.59944853],[173.69,134.5]]]
["bitfinex","SOLUSD",1739968886219,[[173.49,0.03],[173.46,9.30157941],[173.45,0.03],[173.42,0.03],[173.41,5.7666]],[[173.5,13.41184853],[173.52,143.80157941],[173.53,93.0547],[173.54,2.91325436],[173.55,9.94649867]]]
["bitfinex","SOLUSD",1739968964897,[[173.37,0.03],[173.35,0.03],[173.34,0.03],[173.31,0.03],[173.3,0.03]],[[173.38,165.26693936],[173.39,7.8844],[173.4,128.76569712],[173.41,9.02349687],[173.42,14.4165]]]
["bitfinex","SOLUSD",1739968982533,[[173.31,0.03],[173.3,0.03],[173.29,0.13],[173.26,9.30642428],[173.25,13.497]],[[173.32,115.56787281],[173.33,20.0],[173.34,134.5],[173.36,2.95711445],[173.37,108.0004]]]
["bitfinex","SOLUSD",1739969085915,[[173.24,10.85422428],[173.23,5.7724],[173.22,0.03],[173.19,102.9712],[173.1,37.22569712]],[[173.25,0.063],[173.27,0.063],[173.28,82.7],[173.3,118.69827281],[173.31,140.2702]]]
["bitfinex","SOLUSD",1739969103136,[[173.24,0.03],[173.22,0.03],[173.19,0.03],[173.17,90.20642428],[173.15,5.775]],[[173.25,28.55327281],[173.26,4.36],[173.27,0.063],[173.28,1.0],[173.29,83.7]]]
["bitfinex","SOLUSD",1739969163894,[[173.06,5.8083],[173.04,10.86942428],[173.02,80.9],[173.01,6.2546],[173.0,277.94663323]],[[173.1,9.30642428],[173.12,91.62],[173.14,88.4758],[173.15,17.77184853],[173.17,135.5]]]
["bitfinex","SOLUSD",1739969191726,[[173.11,86.6765],[173.09,16.12941711],[173.08,14.4438],[173.06,8.2286],[152.72,0.02]],[[173.15,14.60621711],[173.18,10.1343],[173.2,14.66921711],[173.21,82.7],[216.0,16.05]]]
["bitfinex","SOLUSD",1739969248086,[[173.17,16.18801711],[173.15,1.0],[173.14,101.33914853],[173.13,0.86596832],[173.1,34.82571711]],[[173.2,0.063],[173.23,14.60621711],[173.24,96.04],[173.25,0.063],[173.26,82.7]]]
["bitfinex","SOLUSD",1739969285838,[[173.16,0.03],[173.11,0.03],[173.1,25.777],[173.09,95.49207456],[173.08,14.4441]],[[173.17,14.59207456],[173.19,4.36],[173.2,20.42867456],[173.21,1.5973],[173.24,219.2]]]
["bitfinex","SOLUSD",1739969342696,[[173.06,5.8082],[173.04,80.9],[173.03,11.5640282],[173.02,1.6083],[173.01,17.42036433]],[[173.08,11.5640282],[173.11,0.063],[173.13,5.776],[173.14,178.76],[173.15,13.41184853]]]
["bitfinex","SOLUSD",1739969398362,[[173.0,270.64015079],[172.98,0.03],[172.94,5.7823],[172.93,1.5888],[172.91,101.3697]],[[173.01,24.98412307],[173.02,88.4796],[173.03,4.36],[173.04,94.2946],[173.05,142.0488]]]
["bitfinex","SOLUSD",1739969428213,[[173.11,5.7766],[173.1,106.99778762],[173.09,32.49848762],[173.06,2.0],[153.06,2.37821845]],[[173.13,4.36],[173.15,18.05538762],[173.18,13.41184853],[173.19,82.763],[173.2,5.8366]]]
["bitfinex","SOLUSD",1739969489849,[[172.75,80.9],[172.71,29.833],[172.69,0.03],[172.67,31.91316884],[172.65,2.29048284]],[[172.82,4.36],[172.83,91.78],[172.84,15.74613269],[172.85,88.4853],[172.87,137.3775478]]]
["bitfinex","SOLUSD",1739969500257,[[172.76,5.788],[172.75,7.6211],[172.73,18.10828179],[172.72,95.374],[172.69,0.03]],[[172.78,18.10828179],[172.81,4.4],[172.84,13.41184853],[172.86,82.7],[172.87,134.5]]]
["bitfinex","SOLUSD",1739969528290,[[172.78,104.64588179],[172.76,14.4707],[172.75,2.94428908],[172.74,8.8275],[172.59,50.0]],[[172.84,18.10828179],[172.86,4.38],[172.87,88.4847],[172.88,13.41184853],[172.89,244.44828179]]]
["bitfinex","SOLUSD",1739969577330,[[172.68,17.39726993],[172.67,80.9],[172.66,14.4793],[172.65,1.0],[172.64,10.63394976]],[[172.73,11.60626993],[172.75,91.9],[172.77,1.663],[172.78,82.7],[172.79,5.7875]]]
["bitfinex","SOLUSD",1739969612391,[[172.53,0.03],[172.51,0.03],[172.5,5.797],[172.49,82.4498],[172.48,26.11511935]],[[172.54,11.62091935],[172.55,1.0],[172.59,5.7942],[172.6,82.7],[172.61,136.89146211]]]
["bitfinex","SOLUSD",1739969657140,[[172.15,18.20419072],[172.11,100.7357],[172.1,3.84155027],[172.09,17.39],[172.08,47.26039072]],[[172.2,5.94],[172.21,18.20419072],[172.25,5.8055],[172.27,96.11184853],[172.28,98.6206]]]
["bitfinex","SOLUSD",1739969703755,[[172.36,18.20069257],[172.35,5.8021],[172.34,80.4],[172.33,14.5065],[172.31,1.0]],[[172.38,0.063],[172.41,19.20069257],[172.42,0.063],[172.44,4.803],[214.0,0.15]]]
["bitfinex","SOLUSD",1739969734105,[[172.5,18.20069257],[172.49,5.7974],[172.48,80.9],[172.47,14.495],[172.46,16.29001535]],[[172.55,19.20069257],[172.56,0.063],[172.58,82.7],[172.6,0.063],[172.61,141.845]]]
["bitfinex","SOLUSD",1739969787833,[[172.2,0.03],[172.19,5.8075],[172.18,1.5814],[172.17,18.20069257],[172.15,87.5431]],[[172.21,0.86090182],[172.23,18.20069257],[172.26,82.7],[172.27,10.3651],[172.29,135.5]]]
["bitfinex","SOLUSD",1739969812468,[[172.13,0.03],[172.1,35.00902369],[172.08,14.5281],[172.04,1.0],[171.92,362.0]],[[172.14,135.36090182],[172.15,29.19852369],[172.16,4.6],[172.19,5.8076],[172.21,13.41184853]]]
["bitfinex","SOLUSD",1739969867075,[[172.13,11.71529131],[172.1,101.2369],[172.09,2.93301577],[172.08,82.35956524],[172.07,2.5352]],[[172.15,0.86090182],[172.16,4.5],[172.19,94.38529131],[172.2,0.063],[172.22,140.7142]]]
["bitfinex","SOLUSD",1739969880378,[[172.16,5.8085],[172.15,2.95507899],[172.14,19.92743976],[172.13,95.4534],[172.09,14.55094671]],[[172.17,0.86090182],[172.2,18.31743976],[172.22,82.7],[172.23,0.063],[172.24,10.2858]]]
["bitfinex","SOLUSD",1739969946667,[[172.2,0.03],[172.19,20.3418631],[172.18,18.24267321],[172.16,80.9],[172.15,1.0]],[[172.24,0.063],[172.25,18.24267321],[172.29,5.8041],[172.3,1.063],[172.31,83.7]]]
["bitfinex","SOLUSD",1739969957696,[[172.05,18.3104226],[172.04,5.8126],[172.01,6.5805],[172.0,1.543],[171.99,100.1804226]],[[172.08,82.7],[172.1,134.5],[172.11,19.8618226],[172.12,6.0392],[172.16,1.0]]]
["bitfinex","SOLUSD",1739970003869,[[171.98,17.52630499],[171.96,1.6851],[171.94,20.8379],[171.93,29.0802],[171.92,101.89999818]],[[172.03,82.7],[172.04,150.69200499],[172.05,0.063],[172.06,1.6559],[172.07,12.8459]]]
["bitfinex","SOLUSD",1739970030542,[[172.23,29.1662203],[172.2,20.3252],[172.19,80.9],[172.17,31.16621848],[171.37,52.34683477]],[[172.28,29.1662203],[172.29,82.7],[172.3,0.063],[172.31,0.063],[172.32,4.623]]]
["bitfinex","SOLUSD",1739970081581,[[172.39,5.8007],[172.38,29.10124125],[172.37,0.03],[172.36,14.504],[172.35,2.93832734]],[[172.44,29.10124125],[172.45,82.7],[172.46,5.7984],[172.47,135.5],[172.48,13.47484853]]]
["bitfinex","SOLUSD",1739970109221,[[172.44,123.66044125],[172.43,2.96108608],[172.4,56.91524853],[172.39,1.99999818],[172.38,42.22099458]],[[172.45,0.063],[172.48,0.063],[172.52,29.10124125],[172.53,82.7],[172.54,143.50252617]]]
["bitfinex","SOLUSD",1739970160021,[[172.5,5.7971],[172.48,29.09343566],[172.47,9.4619561],[172.46,96.9693],[172.45,4.48]],[[172.54,111.79343566],[172.56,0.0001],[172.58,152.39184853],[172.59,13.2749],[172.6,1.063]]]
["bitfinex","SOLUSD",1739970171836,[[172.39,0.063],[172.37,0.03],[172.34,18.20914831],[172.3,6.0849],[172.29,83.77718812]],[[172.4,31.62099684],[172.41,4.46],[172.45,2.0],[172.47,26.2947],[172.5,2.95566481]]]
["bitfinex","SOLUSD",1739970243248,[[172.51,29.10358876],[172.49,5.7974],[172.48,1.6383],[172.46,87.0579],[172.44,44.51543547]],[[172.57,111.80358876],[172.6,134.5],[172.62,39.23334209],[172.63,11.06552617],[172.64,106.5445]]]
["bitfinex","SOLUSD",1739970254778,[[172.46,0.063],[172.43,5.7993],[172.42,6.5965],[172.41,32.68701281],[172.39,2.93133952]],[[172.47,18.18731281],[172.49,217.2],[172.5,4.44],[172.51,19.20854853],[172.53,20.18731281]]]
["bitfinex","SOLUSD",1739970328737,[[172.62,23.98031281],[172.58,17.37538927],[172.56,90.0726],[172.55,29.97569818],[153.06,2.37821845]],[[172.63,0.063],[172.64,0.063],[172.65,82.7],[172.66,0.063],[172.67,134.5]]]
["bitfinex","SOLUSD",1739970344150,[[172.65,18.18731281],[172.64,5.7924],[172.63,2.93693053],[172.62,95.3826],[172.6,7.94679818]],[[172.66,0.0001],[172.68,0.03],[172.7,0.03],[172.71,0.03],[172.72,18.21731281]]]
["bitfinex","SOLUSD",1739970403240,[[172.62,0.063],[172.6,20.2775],[172.59,4.47120913],[172.58,18.18731281],[172.55,116.6881]],[[172.64,18.18731281],[172.66,82.7],[172.67,134.5],[172.68,0.03],[172.69,5.7907]]]
["bitfinex","SOLUSD",1739970439280,[[172.65,26.81535666],[172.64,6.1259],[172.63,16.0651],[172.6,84.78727999],[172.59,35.78129818]],[[172.68,0.03],[172.7,0.0001],[172.71,18.21731281],[172.72,82.73],[172.74,134.53]]]
["bitfinex","SOLUSD",1739970496787,[[172.64,20.0],[172.62,38.46291281],[172.61,20.0],[172.59,18.18731281],[172.58,3.00537931]],[[172.65,18.21731281],[172.66,82.7],[172.68,4.42],[172.69,134.5]]]
["bitfinex","SOLUSD",1739970566881,[[172.63,0.063],[172.62,20.3386],[172.61,11.61397221],[172.6,2.84735786],[172.58,81.963]],[[172.67,11.61397221],[172.68,0.03],[172.7,217.2],[172.71,13.44184853],[172.73,5.8524]]]
["bitfinex","SOLUSD",1739970616954,[[172.73,20.0],[172.72,11.61397221],[172.71,52.26288884],[172.7,20.2662],[172.69,39.18762759]],[[172.74,0.03],[172.78,217.2],[172.81,11.64397221],[172.83,1.6805],[172.84,6.2541]]]
["bitfinex","SOLUSD",1739970631040,[[172.63,0.063],[172.62,0.063],[172.59,0.063],[172.58,0.063],[172.53,5.7957]],[[172.64,57.49600571],[172.66,6.5624],[172.67,14.4791],[172.69,50.0],[172.7,9.19896954]]]
["bitfinex","SOLUSD",1739970707145,[[172.62,38.43754635],[172.59,80.963],[172.58,3.98888312],[172.57,6.005],[172.47,46.10413571]],[[172.68,18.16194635],[172.69,13.44184853],[172.7,82.7],[172.72,136.0796],[172.74,1.0]]]
["bitfinex","SOLUSD",1739970719250,[[172.59,18.22494635],[172.58,0.063],[172.56,14.4877],[172.55,2.86460074],[172.53,18.16194635]],[[172.62,82.7],[172.65,152.66194635],[172.68,20.07494853],[172.69,1.5518],[172.71,20.16194635]]]
["bitfinex","SOLUSD",1739970780319,[[172.54,0.063],[172.52,0.063],[172.48,13.9411],[172.47,18.16194635],[172.44,14.5604]],[[172.55,37.36919488],[172.57,13.41184853],[172.58,1.0],[172.59,15.4857],[172.62,47.12744635]]]
["bitfinex","SOLUSD",1739970810146,[[172.26,25.8051],[172.24,32.67614635],[172.23,8.0997],[172.2,113.89018055],[172.18,0.99999818]],[[172.3,217.2],[172.31,18.16194635],[172.33,13.41184853],[172.35,5.8021],[172.36,2.0]]]
["bitfinex","SOLUSD",1739970865820,[[172.19,0.03],[172.17,17.48488745],[172.15,21.601],[172.14,14.5228],[172.11,29.051]],[[172.23,94.37678745],[172.25,134.5],[172.26,13.47484853],[172.27,2.0],[172.28,14.5119]]]
["bitfinex","SOLUSD",1739970925228,[[172.43,24.03126318],[172.4,14.5011],[172.38,90.80849818],[172.36,65.27138632],[172.27,62.69386534]],[[172.44,0.063],[172.48,82.7],[172.49,134.5],[172.51,6.1932],[172.52,13.41184853]]]
["bitfinex","SOLUSD",1739970958194,[[172.57,24.02636318],[172.52,38.95850089],[172.49,80.9],[172.48,66.18809818],[152.78,29.39049587]],[[172.61,82.7],[172.63,166.14371171],[172.64,5.7927],[172.66,3.5728],[172.67,14.4786]]]
["bitfinex","SOLUSD",1739971023995,[[172.68,11.6216338],[172.64,103.6353],[172.63,5.8557],[172.62,51.45009968],[172.48,362.0]],[[172.69,0.03],[172.7,0.03],[172.71,0.03],[172.74,94.3216338],[172.78,1.03]]]
["bitfinex","SOLUSD",1739971052038,[[172.88,23.8843415],[172.87,0.063],[172.86,14.462],[172.84,2.87101426],[172.83,82.4295]],[[172.91,82.7],[172.94,152.6001415],[172.95,13.41184853],[172.96,5.8117],[173.0,2.0]]]
["bitfinex","SOLUSD",1739971065025,[[172.95,23.87228649],[172.94,20.0],[172.92,2.8391393],[172.91,16.1167],[172.9,87.1448]],[[172.96,0.03],[173.0,19.09028649],[173.01,13.41184853],[173.02,46.2339],[173.03,5.7794]]]
["bitfinex","SOLUSD",1739971121239,[[172.88,0.063],[172.87,0.063],[172.82,5.786],[172.81,24.39058649],[172.8,1.5639]],[[172.89,31.50213502],[172.9,5.7838],[172.91,134.5],[172.92,6.5804],[172.93,16.4568]]]
["bitfinex","SOLUSD",1739971151257,[[172.73,7.3335],[172.71,32.56498649],[172.7,6.1092],[172.69,1.063]],[[172.79,82.7],[172.81,152.59028649],[172.82,5.7864],[172.85,1.0],[172.87,30.47153973]]]
["bitfinex","SOLUSD",1739971211635,[[172.93,98.99625276],[172.91,2.94890137],[172.9,6.0932],[172.89,39.72665276],[172.86,22.24749818]],[[172.94,0.03],[172.95,0.03],[172.96,0.03],[172.99,13.41184853],[173.0,32.50810129]]]
["bitfinex","SOLUSD",1739971240239,[[172.84,0.063],[172.82,5.7862],[172.81,18.09625276],[172.8,80.9],[172.78,17.39117225]],[[172.88,31.50810129],[172.9,7.4181],[172.92,135.5],[172.93,1.0],[218.6,10.0]]]
["bitfinex","SOLUSD",1739971294787,[[172.83,18.09625276],[172.81,93.1716],[172.8,34.16705276],[172.78,1.0],[172.77,30.00199818]],[[172.84,0.03],[172.91,18.09625276],[172.92,82.7],[172.93,0.03],[172.94,134.5]]]
["bitfinex","SOLUSD",1739971348430,[[172.9,28.96534745],[172.89,5.784],[172.88,6.05],[172.85,80.9],[172.84,16.0901]],[[172.93,0.03],[172.95,13.41184853],[172.96,28.96534745],[172.97,13.41184853],[172.98,82.7]]]
["bitfinex","SOLUSD",1739971384911,[[172.84,0.063],[172.76,18.08487433],[172.74,5.7889],[172.73,1.6386],[172.72,98.34592557]],[[172.85,42.66202286],[172.86,137.34744128],[172.87,3.38553329],[172.88,1.5917],[172.89,82.54537433]]]
["bitfinex","SOLUSD",1739971456520,[[172.68,0.063],[172.66,0.063],[172.63,0.063],[172.59,1.6971],[172.58,18.15585723]],[[172.69,35.10930576],[172.7,60.1903],[172.71,20.45965664],[172.73,14.4734],[172.74,28.9467]]]
["bitfinex","SOLUSD",1739971474954,[[172.55,0.063],[172.54,0.063],[172.52,0.063],[172.51,18.21885723],[172.49,7.3151]],[[172.56,17.79184853],[172.57,18.15585723],[172.58,5.7945],[172.59,217.2],[172.6,14.4843]]]
["bitfinex","SOLUSD",1739971554364,[[172.57,0.03],[172.55,18.22656036],[172.54,5.8586],[172.52,0.063],[172.48,1.0]],[[172.6,4.34],[172.61,18.16356036],[172.62,82.7],[172.64,2.37377547],[172.65,147.91184853]]]
["bitfinex","SOLUSD",1739971565979,[[172.55,0.063],[172.54,0.063],[172.53,18.17721874],[172.52,6.4796],[172.51,0.063]],[[172.59,100.87721874],[172.61,138.84],[172.63,1.6599],[172.64,0.063],[172.65,7.6322]]]
["bitfinex","SOLUSD",1739971601208,[[172.57,11.64031156],[172.55,0.063],[172.53,83.77698955],[172.52,1.06299818],[172.51,30.0465]],[[172.63,82.7],[172.64,19.52011156],[172.65,134.5],[172.67,10.1316],[172.69,1.063]]]
["bitfinex","SOLUSD",1739971667103,[[172.47,17.42030786],[172.46,82.4405],[172.45,3.0098684],[172.44,14.5601],[172.42,0.063]],[[172.53,11.62220786],[172.55,87.14],[172.57,147.91184853],[172.58,3.92068498],[172.59,22.0763]]]
["bitfinex","SOLUSD",1739971719376,[[172.29,18.24003864],[172.28,5.8042],[172.26,20.0],[172.24,15.5146],[172.23,9.4734242]],[[172.33,1.0],[172.34,0.063],[172.35,18.24003864],[172.37,5.12],[172.39,140.301]]]
["bitfinex","SOLUSD",1739971752011,[[172.31,80.9],[172.3,24.04373864],[172.28,2.97664034],[172.27,1.5235],[172.26,14.5122]],[[172.33,1.0],[172.34,0.063],[172.36,18.24003864],[172.37,5.8015],[172.4,82.7]]]
["bitfinex","SOLUSD",1739971810475,[[172.26,5.8051],[172.25,29.17391091],[172.24,0.03],[172.22,46.43400757],[172.21,6.2592]],[[172.29,1.0],[172.31,111.87391091],[172.32,5.8032],[172.34,139.56],[172.37,15.5038]]]
["bitfinex","SOLUSD",1739971825492,[[172.17,0.03],[172.15,0.03],[172.14,5.8092],[172.13,18.23051426],[172.11,8.0585]],[[172.18,1.0],[172.19,18.23051426],[172.22,4.98],[172.23,140.3064],[172.24,6.6007]]]
["bitfinex","SOLUSD",1739971887868,[[172.17,0.03],[172.15,0.03],[172.11,35.00224155],[171.94,23.284731],[171.92,325.41603973]],[[172.18,30.19204155],[172.19,88.5076],[172.2,5.8],[172.21,134.5],[172.22,13.41184853]]]
["bitfinex","SOLUSD",1739971901176,[[172.09,5.8409],[172.08,6.4967],[172.05,0.03],[172.04,1.5757],[172.03,60.98180757]],[[172.11,1.0],[172.14,82.7],[172.15,34.01504155],[172.17,5.8082],[172.19,135.5]]]
["bitfinex","SOLUSD",1739971983995,[[172.22,13.41184853],[172.21,101.2539],[172.2,20.0],[172.19,8.2503],[172.18,1.0]],[[172.28,0.0001],[172.29,1.0],[172.32,87.38],[172.33,0.063],[172.34,8.0998]]]
["bitfinex","SOLUSD",1739971996538,[[172.21,0.03],[172.16,5.8085],[172.15,0.03],[172.14,173.04],[172.11,14.5552]],[[172.22,1.0],[172.23,1.0],[172.24,82.7],[172.25,18.05184853],[172.27,137.078]]]
["bitfinex","SOLUSD",1739972061459,[[172.16,97.60808219],[172.15,0.03],[172.14,13.41184853],[172.13,14.5239],[172.11,0.03]],[[172.2,1.0],[172.24,5.8058],[172.25,87.32],[172.27,1.0],[172.28,16.157]]]
["bitfinex","SOLUSD",1739972100834,[[172.09,0.03],[172.08,0.03],[172.06,0.03],[172.05,0.03],[172.03,5.8429]],[[172.1,83.7],[172.11,5.8732],[172.13,5.62],[172.14,137.1298],[172.15,17.47839829]]]
["bitfinex","SOLUSD",1739972158887,[[172.44,95.89484853],[172.41,16.36976983],[172.4,29.0016],[172.38,10.8766],[152.9,0.12247217]],[[172.46,0.063],[172.51,0.0001],[172.52,1.063],[172.54,4.563],[172.56,134.5]]]
["bitfinex","SOLUSD",1739972185020,[[172.68,20.0],[172.65,13.41184853],[172.64,101.1734],[172.63,2.0],[172.62,4.52]],[[172.72,0.0001],[172.75,4.52],[172.76,0.063],[172.78,8.1263],[172.8,82.7]]]
["bitfinex","SOLUSD",1739972228966,[[172.8,14.4673],[172.79,80.9],[172.76,13.47484853],[172.74,10.9903]],[[172.88,82.7],[172.89,1.6418],[172.9,140.2201],[172.91,1.0],[172.92,19.19514853]]]
["bitfinex","SOLUSD",1739972240794,[[172.67,20.0],[172.65,4.763],[172.64,5.8554],[172.63,95.3818],[172.62,94.7156215]],[[172.75,141.2889],[172.76,14.41184853],[172.77,1.6107],[172.78,4.72],[172.79,17.34257389]]]
["bitfinex","SOLUSD",1739972308930,[[172.41,0.03],[172.34,92.02],[172.33,8.1571],[172.32,5.8028],[172.24,30.0279]],[[172.42,14.41184853],[172.43,6.7996],[172.46,64.4965],[172.48,28.9899],[172.52,33.623]]]
["bitfinex","SOLUSD",1739972320247,[[172.37,20.0],[172.35,5.8018],[172.34,8.2073],[172.33,4.79],[172.31,95.4087]],[[172.44,1.0],[172.45,13.41184853],[172.46,134.5],[172.47,6.7984],[172.48,16.81972496]]]
["bitfinex","SOLUSD",1739972379208,[[172.16,0.03],[172.15,0.03],[172.13,7.9698],[172.12,5.8096],[172.11,4.75]],[[172.22,19.21834853],[172.23,15.516],[172.24,7.3438],[172.26,50.0],[172.32,17.14223404]]]
["bitfinex","SOLUSD",1739972412750,[[171.99,0.03],[171.95,8.2263],[171.91,5.8166],[171.89,4.68],[171.87,92.2]],[[172.0,13.41184853],[172.01,1.0],[172.02,1.0],[172.03,70.0],[172.05,4.68]]]
["bitfinex","SOLUSD",1739972466023,[[171.65,0.03],[171.64,44.50497833],[171.6,8.0656],[171.58,2.8590474],[171.56,6.68]],[[171.72,20.0],[171.73,20.0],[171.75,51.0],[171.76,14.41184853],[171.8,8.2068]]]
["bitfinex","SOLUSD",1739972489781,[[171.74,4.76],[171.73,5.823],[171.7,108.5048],[171.69,88.257],[171.68,1.0]],[[171.81,82.7],[171.82,5.8201],[171.83,134.5],[171.84,13.47484853],[171.87,50.063]]]
["bitfinex","SOLUSD",1739972542846,[[171.41,92.48],[171.4,6.4887],[171.39,6.2677],[171.38,14.5873],[171.35,112.0794]],[[171.5,82.7],[171.52,13.41184853],[171.54,134.5],[171.55,67.34231795],[171.56,4.86076132]]]
["bitfinex","SOLUSD",1739972593804,[[171.68,1.6044],[171.67,5.8251],[171.66,4.72],[171.65,98.38441739],[171.63,1.0]],[[171.72,0.063],[171.74,82.763],[171.75,0.063],[171.77,134.48504302],[171.79,5.8211]]]
["bitfinex","SOLUSD",1739972623226,[[171.39,0.03],[171.37,98.3352],[171.36,4.68],[171.35,7.9808],[171.34,14.5903]],[[171.42,82.7],[171.44,134.5],[171.47,14.99764853],[171.48,15.30494938],[171.51,50.0]]]
["bitfinex","SOLUSD",1739972684794,[[171.43,0.03],[171.4,4.56],[171.39,98.3846],[171.36,6.3816],[171.32,1.0]],[[171.5,5.8309],[171.51,218.3110521],[171.52,13.41184853],[171.53,20.6801],[171.54,8.32534752]]]
["bitfinex","SOLUSD",1739972711136,[[171.61,4.62],[171.6,86.9501],[171.59,2.51668714],[171.58,113.9985],[171.57,14.41184853]],[[171.62,0.063],[171.68,0.063],[171.71,82.7],[171.72,0.063],[171.73,134.5]]]
["bitfinex","SOLUSD",1739972723766,[[171.7,10.4441],[171.68,80.9],[171.65,14.5639],[171.64,15.95154853],[171.62,1.0]],[[171.72,0.063],[171.74,0.063],[171.79,5.8211],[171.8,82.763],[171.81,134.5]]]
["bitfinex","SOLUSD",1739972776323,[[171.66,0.03],[171.62,7.3364],[171.6,80.9],[171.59,19.1294],[171.57,2.8879128]],[[171.71,88.5868],[171.72,0.063],[171.74,14.6202],[171.75,158.45852923],[171.76,18.01807982]]]
["bitfinex","SOLUSD",1739972812763,[[171.68,0.03],[171.66,117.3589],[171.63,94.31184853],[171.62,37.9382],[171.61,1.0]],[[171.71,0.063],[171.72,0.063],[171.73,82.7],[171.74,0.063],[171.75,0.063]]]
["bitfinex","SOLUSD",1739972866125,[[171.54,10.2894],[171.52,8.2056],[171.5,0.03],[171.49,107.0779],[171.48,84.87299955]],[[171.6,82.7],[171.61,5.8271],[171.62,147.91184853],[171.63,20.0],[171.64,6.6502]]]
["bitfinex","SOLUSD",1739972923967,[[171.99,178.9942],[171.98,4.56],[171.97,17.31404924],[171.96,15.5375],[171.9,29.1496]],[[172.01,0.063],[172.02,0.063],[172.05,0.063],[172.1,82.73],[172.12,0.063]]]
["bitfinex","SOLUSD",1739972962895,[[171.99,0.063],[171.96,4.5],[171.95,5.8156],[171.94,95.5028],[171.93,92.28]],[[172.02,79.2507],[172.06,13.41184853],[172.07,134.53],[172.08,2.5994],[172.1,71.6002]]]
["bitfinex","SOLUSD",1739973019236,[[171.91,0.063],[171.9,0.063],[171.87,1.516],[171.86,4.44],[171.85,86.9101]],[[171.93,13.41184853],[171.94,20.0],[171.96,231.61184853],[171.97,56.8152],[171.99,2.8638008]]]
["bitfinex","SOLUSD",1739973053063,[[171.94,5.8159],[171.93,6.6371],[171.92,1.5663],[171.91,92.383],[171.9,99.9263]],[[171.95,0.03],[172.01,82.7],[172.02,143.4799807],[172.04,18.01807982],[172.05,8.76611381]]]
["bitfinex","SOLUSD",1739973119812,[[171.64,0.063],[171.61,1.6601],[171.59,4.44],[171.58,6.5735],[171.57,5.8284]],[[171.65,88.5258],[171.67,147.91184853],[171.68,20.0],[171.69,14.5613],[171.78,8.9499807]]]
["bitfinex","SOLUSD",1739973135005,[[171.55,0.03],[171.54,12.4647],[171.53,14.5743],[171.52,179.3896],[171.48,1.03]],[[171.64,88.5262],[171.65,147.97484853],[171.66,2.97811375],[171.67,16.89807683],[171.68,9.01755686]]]
["bitfinex","SOLUSD",1739973203285,[[171.27,0.03],[171.26,4.48],[171.24,92.62],[171.23,88.2446],[171.19,18.37549071]],[[171.32,13.41184853],[171.33,27.93793316],[171.34,100.20303906],[171.36,1.0],[171.37,2.5065]]]
["bitfinex","SOLUSD",1739973213607,[[171.16,4.46],[171.15,100.0172],[171.14,6.2791],[171.13,14.6083],[171.12,1.0]],[[171.23,8.68928463],[171.24,5.8398],[171.27,14.5968],[171.28,17.87677621],[171.29,8.77188083]]]
["bitfinex","SOLUSD",1739973275347,[[171.43,102.0196689],[171.42,20.0],[171.4,1.0],[171.39,111.6266],[171.31,60.59091045]],[[171.44,0.063],[171.46,0.063],[171.49,0.063],[171.5,0.063],[171.55,5.8292]]]
["bitfinex","SOLUSD",1739973315815,[[171.54,4.44],[171.53,5.8297],[171.52,173.46],[171.51,13.41184853],[171.5,6.3674]],[[171.58,0.063],[171.61,81.889],[171.62,0.063],[171.63,6.598],[171.64,8.72693313]]]
["bitfinex","SOLUSD",1739973382920,[[171.64,95.31184853],[171.63,14.41477517],[171.6,32.0979],[171.58,6.4282],[171.57,33.64076345]],[[171.65,0.063],[171.67,0.063],[171.72,0.063],[171.74,1.7097],[171.76,0.063]]]
["bitfinex","SOLUSD",1739973420671,[[171.66,101.60509246],[171.64,39.5016],[171.63,2.96662565],[171.62,29.1339],[171.6,98.5156]],[[171.67,0.0001],[171.72,0.063],[171.74,0.063],[171.78,7.3664],[171.8,81.889]]]
["bitfinex","SOLUSD",1739973479558,[[171.66,0.063],[171.61,86.7271],[171.6,18.9883],[171.59,0.03],[171.58,111.35096755]],[[171.69,82.7],[171.7,5.8241],[171.71,20.0],[171.73,147.91184853],[171.74,23.20171921]]]
["bitfinex","SOLUSD",1739973493893,[[171.69,88.9518],[171.68,14.41184853],[171.67,20.3879],[171.66,5.483],[171.65,2.91489072]],[[171.74,0.03],[171.78,5.8214],[171.81,97.2511],[171.82,15.93454853],[171.83,134.5001]]]
["bitfinex","SOLUSD",1739973587798,[[171.82,105.53184853],[171.81,0.87255662],[171.8,36.06929523],[171.79,1.6087],[171.78,92.34]],[[171.83,0.0001],[171.92,0.063],[171.93,20.0],[171.94,1.6581],[171.95,5.8457]]]
["bitfinex","SOLUSD",1739973605367,[[171.98,20.0],[171.96,85.2999],[171.94,1.0],[171.93,93.32],[171.91,81.48052511]],[[171.99,0.0001],[172.05,6.5455],[172.06,18.01807982],[172.07,120.38605964],[172.08,5.8114]]]
["bitfinex","SOLUSD",1739973671657,[[171.71,4.5],[171.7,80.8999],[171.68,13.41184853],[171.67,14.2155],[171.66,0.93686829]],[[171.8,0.03],[171.85,12.85940036],[171.86,7.4587],[171.87,3.8111202],[171.88,1.0]]]
["bitfinex","SOLUSD",1739973687891,[[171.66,0.063],[171.63,7.4722],[171.62,4.52],[171.6,6.2023],[171.57,83.8669859]],[[171.7,82.7],[171.72,134.5],[171.74,13.41184853],[171.75,22.0],[171.76,14.5552]]]
["bitfinex","SOLUSD",1739973744653,[[171.42,0.03],[171.41,0.03],[171.4,0.03],[171.38,1.5891],[171.37,12.2115]],[[171.48,19.64964886],[171.49,20.0],[171.5,18.64964886],[171.51,1.0],[171.52,66.88748163]]]
["bitfinex","SOLUSD",1739973766579,[[171.56,6.6233],[171.55,1.5371],[171.52,85.4799],[171.51,19.64964886],[171.5,1.0]],[[171.6,0.063],[171.63,82.7],[171.65,0.03],[171.66,134.5],[171.68,1.0]]]
["bitfinex","SOLUSD",1739973815376,[[171.32,0.0001],[171.27,0.03],[171.24,0.03],[171.2,4.64],[171.19,28.2116]],[[171.33,24.48624886],[171.34,226.01042051],[171.35,1.0],[171.36,5.6],[171.37,64.5887]]]
["bitfinex","SOLUSD",1739973853415,[[170.88,99.34],[170.87,20.4834],[170.86,18.64964886],[170.84,1.72e-06],[170.83,29.2988]],[[170.89,179.14815422],[170.96,260.15248379],[170.97,0.063],[171.01,217.2],[171.02,179.14815422]]]
["bitfinex","SOLUSD",1739973880236,[[170.88,66.39304311],[170.85,0.03],[170.84,1.72e-06],[170.83,127.80452496],[170.82,5.869]],[[170.89,126.52360446],[170.91,46.96799538],[170.92,4.33194637],[170.94,9.14663907],[171.01,29.41443636]]]
["bitfinex","SOLUSD",1739973891735,[[170.78,26.3631],[170.76,343.00993042],[170.75,1.0],[170.74,49.68647365],[170.17,109.89217979]],[[170.89,117.00289059],[170.9,5.8514],[170.91,18.2479543],[170.92,217.2],[170.93,14.6263]]]
["bitfinex","SOLUSD",1739973979163,[[171.01,234.5895371],[170.99,205.60094554],[170.97,0.03],[170.96,92.01350849],[170.88,109.89217979]],[[171.02,54.40528823],[171.06,0.063],[171.07,0.063],[171.13,6.0449],[171.15,14.6702]]]
["bitfinex","SOLUSD",1739973994470,[[171.05,120.54964886],[171.03,1.0],[171.02,17.59],[171.01,97.95],[171.0,22.92574056]],[[171.06,0.063],[171.07,0.063],[171.15,0.063],[171.18,1.6632],[171.19,5.8417]]]
["bitfinex","SOLUSD",1739974051322,[[170.84,7.3535],[170.83,0.03],[170.82,14.6349],[170.81,80.9],[170.79,7.3838]],[[170.94,5.85],[170.95,0.063],[170.96,83.7],[170.97,149.123],[170.98,2.86441702]]]
["bitfinex","SOLUSD",1739974089799,[[170.96,102.9842],[170.95,6.4036],[170.92,97.62],[170.91,29.2548],[170.9,1.0]],[[171.04,18.64964886],[171.05,20.0],[171.06,0.063],[171.07,0.063],[171.08,134.5]]]
["bitfinex","SOLUSD",1739974138243,[[170.96,10.5293],[170.95,173.69],[170.94,14.6242],[170.93,1.5088],[170.92,6.228]],[[171.09,5.8448],[171.1,1.0],[171.11,140.18],[171.12,14.6104],[171.14,143.88866126]]]
["bitfinex","SOLUSD",1739974170203,[[171.0,6.12],[170.99,7.4408],[170.98,192.9814],[170.96,0.03],[170.95,0.03]],[[171.08,18.71264886],[171.09,88.5449],[171.11,134.5],[171.12,7.54176884],[171.14,16.6085]]]
["bitfinex","SOLUSD",1739974222435,[[170.97,82.4867],[170.96,6.6347],[170.94,20.475],[170.93,4.58],[170.91,93.91]],[[171.07,18.64964886],[171.08,5.9084],[171.09,5.34602086],[171.1,2.0],[171.12,142.06276588]]]
["bitfinex","SOLUSD",1739974277847,[[171.04,92.863],[171.01,1.5628],[171.0,91.6296],[170.98,17.52765661],[170.96,36.79900087]],[[171.12,39.10304886],[171.14,139.42927831],[171.15,83.2669],[171.16,6.0148],[171.17,7.56276588]]]
["bitfinex","SOLUSD",1739974311975,[[171.04,25.0427],[171.03,80.9],[171.02,100.9134],[171.01,0.063],[171.0,2.9106845]],[[171.13,18.56731421],[171.14,8.23730049],[171.15,3.06301422],[171.16,82.7],[171.17,139.08]]]
["bitfinex","SOLUSD",1739974368107,[[171.13,12.2662],[171.12,1.5822],[171.11,24.56],[171.1,0.063],[171.08,188.213]],[[171.22,18.64964886],[171.23,26.7140421],[171.24,217.2],[171.25,1.0],[171.26,4.56]]]
["bitfinex","SOLUSD",1739974383852,[[171.17,1.5656],[171.16,20.0],[171.13,26.9378],[171.12,1.0],[171.11,85.46]],[[171.22,0.03],[171.23,101.34964886],[171.25,5.8396],[171.26,134.5],[171.29,1.0]]]
["bitfinex","SOLUSD",1739974415365,[[171.08,6.2109],[171.07,5.8454],[171.06,1.6113],[171.05,4.56],[171.04,0.063]],[[171.13,18.64964886],[171.14,217.2],[171.17,4.56],[171.19,1.0],[171.2,12.04937672]]]
["bitfinex","SOLUSD",1739974498778,[[171.01,0.063],[170.96,0.03],[170.95,13.7791],[170.94,0.063],[170.93,92.863]],[[171.04,18.64964886],[171.05,20.4618],[171.06,2.95922247],[171.07,6.56],[171.08,46.96799538]]]
["bitfinex","SOLUSD",1739974527029,[[170.86,0.03],[170.84,0.03],[170.82,11.9682],[170.8,189.9538],[170.79,6.56]],[[170.89,82.7],[170.9,18.64964886],[170.91,0.063],[170.92,140.3507],[170.94,14.6252]]]
["bitfinex","SOLUSD",1739974577864,[[170.71,94.7312],[170.7,96.99531269],[170.69,1.0],[170.68,14.6464],[170.66,29.298]],[[170.72,0.0001],[170.8,82.7],[170.81,5.8546],[170.84,134.5],[170.85,20.8426]]]
["bitfinex","SOLUSD",1739974634635,[[170.97,97.4],[170.96,5.8492],[170.92,14.6265],[170.91,88.7651],[170.9,60.5136]],[[171.02,82.7],[171.03,18.64964886],[171.04,0.063],[171.05,140.3463],[171.06,1.5074]]]
["bitfinex","SOLUSD",1739974669570,[[170.91,0.03],[170.86,5.8527],[170.85,6.1673],[170.84,100.27233455],[170.83,16.2747]],[[170.93,82.7],[170.94,153.14964886],[170.98,14.6218],[170.99,3.6594],[171.0,2.97884504]]]
["bitfinex","SOLUSD",1739974715811,[[170.19,2.9],[170.18,2.96854145],[170.17,14.6911],[170.16,6.3768],[170.15,6.4934]],[[170.27,0.5],[170.28,1.0],[170.34,25.8709],[170.37,5.9],[170.38,1.0]]]
["bitfinex","SOLUSD",1739974725609,[[170.31,5.8716],[170.3,4.88],[170.29,20.0],[170.28,15.1811],[170.26,203.4068]],[[170.38,83.2],[170.39,1.0],[170.42,159.01754886],[170.46,19.5466],[170.47,6.556]]]
["bitfinex","SOLUSD",1739974790336,[[170.53,46.23284886],[170.52,83.81847576],[170.51,29.3224],[170.5,1.576],[170.49,24.76]],[[170.58,0.063],[170.61,1.0],[170.64,0.5],[170.66,82.7],[170.67,148.0731]]]
["bitfinex","SOLUSD",1739974803064,[[170.54,98.9037],[170.5,0.5],[170.49,135.03824886],[170.48,7.58961512],[170.46,1.6636]],[[170.58,1.063],[170.6,0.5],[170.61,82.7],[170.63,1.6065],[170.65,140.36]]]
["bitfinex","SOLUSD",1739974879657,[[170.93,5.8503],[170.92,9.28222778],[170.91,92.9],[170.9,118.75804886],[170.89,1.0]],[[170.94,0.063],[171.02,74.263],[171.03,134.5],[171.04,7.4558],[171.07,9.86909026]]]
["bitfinex","SOLUSD",1739974892783,[[170.8,92.84],[170.79,7.51232862],[170.77,6.3803],[170.75,82.4975],[170.74,18.64964886]],[[170.87,82.7],[170.88,154.76174886],[170.89,6.3965],[170.92,6.8506],[170.94,1.0001]]]
["bitfinex","SOLUSD",1739974939901,[[171.0,97.42],[170.99,9.35577679],[170.96,18.61],[170.95,100.54964886],[170.91,1.6308]],[[171.08,0.03],[171.09,82.73],[171.1,136.0016],[171.11,18.64964886],[171.12,6.4519]]]
["bitfinex","SOLUSD",1739974966026,[[170.9,92.8],[170.89,0.063],[170.82,10.9168],[170.8,83.93292641],[170.78,1.0]],[[170.91,217.2],[170.96,26.50114886],[170.97,20.0],[170.98,3.30797307],[170.99,5.6]]]
["bitfinex","SOLUSD",1739975026542,[[170.77,0.37061637],[170.76,0.063],[170.73,0.063],[170.72,0.063],[170.71,5.9208]],[[170.79,5.8551],[170.8,218.2],[170.81,19.64964886],[170.83,4.58],[170.86,6.95650572]]]
["bitfinex","SOLUSD",1739975060258,[[170.77,0.40061637],[170.76,0.063],[170.75,6.4243],[170.74,5.8568],[170.73,0.063]],[[170.81,5.9175],[170.83,4.58],[170.84,7.32262424],[170.85,14.6333],[170.87,37.79750572]]]
["bitfinex","SOLUSD",1739975126076,[[170.71,0.063],[170.7,0.063],[170.67,6.0548],[170.66,7.4335],[170.62,19.2749]],[[170.72,134.5],[170.73,25.8572],[170.75,4.56],[170.76,21.59720572],[170.77,3.00581794]]]
["bitfinex","SOLUSD",1739975149131,[[170.76,7.4151],[170.75,6.3621],[170.74,23.20964886],[170.73,95.543],[170.72,2.94825439]],[[170.77,0.063],[170.82,82.7],[170.84,5.8537],[170.85,134.5],[170.87,4.59]]]
["bitfinex","SOLUSD",1739975234914,[[170.71,5.8578],[170.7,16.3294],[170.69,6.0599],[170.68,18.64964886],[170.67,1.0]],[[170.82,4.56],[170.84,1.0],[170.85,135.5],[170.86,6.0635],[170.88,46.96799538]]]
["bitfinex","SOLUSD",1739975248895,[[170.71,7.5932],[170.7,5.8879],[170.68,92.94],[170.66,17.55611063],[170.62,0.063]],[[170.77,140.3558],[170.81,1.0],[170.82,19.64964886],[170.83,17.57088197],[216.75,47.13248863]]]
["bitfinex","SOLUSD",1739975306044,[[171.0,27.04934886],[170.99,1.87682334],[170.98,110.33921372],[170.97,85.44],[170.96,8.82586592]],[[171.01,0.0001],[171.05,0.03],[171.06,0.03],[171.08,82.73],[171.09,0.03]]]
["bitfinex","SOLUSD",1739975350783,[[171.23,5.84],[171.21,80.9],[171.2,107.3425],[171.19,4.54],[171.18,14.5451099]],[[171.29,9.20656442],[171.3,18.41312884],[171.31,82.7],[171.32,171.32625769],[171.34,55.23938653]]]
["bitfinex","SOLUSD",1739975400555,[[171.29,5.838],[171.27,4.54],[171.26,6.0915],[171.25,33.24734886],[171.23,30.07604684]],[[171.3,0.03],[171.34,214.76],[171.36,5.8657],[171.37,0.11212978],[171.39,6.54]]]
["bitfinex","SOLUSD",1739975424539,[[171.44,1.5641],[171.43,20.0],[171.42,2.93566052],[171.4,19.1457],[171.39,0.87474658]],[[171.45,0.03],[171.47,0.03],[171.48,0.03],[171.53,222.03],[171.56,7.4609]]]
["bitfinex","SOLUSD",1739975464092,[[171.41,98.3739],[171.39,1.5002],[171.38,19.2902],[171.37,2.98989932],[171.36,24.87724886]],[[171.5,223.0311],[171.52,6.64],[171.53,33.22474886],[171.55,53.04469538],[171.68,18.41312884]]]
["bitfinex","SOLUSD",1739975504311,[[171.56,33.6288],[171.53,108.6852],[171.51,6.5062],[171.5,29.1528],[171.49,82.9]],[[171.57,0.03],[171.63,0.03],[171.66,0.03],[171.67,19.64964886],[171.68,237.5868]]]
["bitfinex","SOLUSD",1739975527768,[[171.74,25.8227],[171.73,4.78],[171.72,92.44],[171.71,18.64964886],[171.7,19.02569894]],[[171.75,0.03],[171.82,217.2],[171.87,6.4886],[171.88,21.8418],[220.47,5.0]]]
["bitfinex","SOLUSD",1739975538370,[[171.77,20.0],[171.75,1.87305853],[171.74,101.10764886],[171.73,10.9303],[171.72,112.8218]],[[171.86,51.2598],[171.87,131.5],[171.88,5.12],[171.9,11.8785],[171.91,1.0]]]
["bitfinex","SOLUSD",1739975576607,[[171.94,21.71635301],[171.92,5.8164],[171.9,21.71635301],[171.87,18.48108577],[171.86,6.0923]],[[171.95,82.7],[171.98,134.5],[172.02,14.5338],[172.03,7.5451],[172.04,22.23255301]]]
["bitfinex","SOLUSD",1739975598715,[[171.74,23.37515301],[171.71,6.2598],[171.68,5.8245],[171.67,4.84],[171.63,29.1311]],[[171.78,18.64964886],[171.79,223.021],[171.8,22.71635301],[171.82,16.90640833],[171.83,55.24235163]]]
["bitfinex","SOLUSD",1739975641998,[[171.73,36.60826415],[171.7,23.617952],[171.69,17.5608],[171.68,104.36964886],[171.67,29.1247]],[[171.74,0.0001],[171.77,82.7],[171.78,134.5],[171.81,92.44],[171.82,0.03]]]
["bitfinex","SOLUSD",1739975664107,[[171.87,24.74456415],[171.83,11.3545],[171.8,22.74456415],[171.79,2.5183],[171.76,0.87284926]],[[171.91,217.2],[171.93,21.74456415],[171.95,32.50964886],[171.96,1.0],[171.97,14.538]]]
["bitfinex","SOLUSD",1739975709870,[[171.87,3.0],[171.85,0.063],[171.83,3.0],[171.8,21.78347746],[171.78,3.0]],[[171.88,138.57812632],[171.91,22.17857384],[171.92,1.0],[171.93,7.6262],[172.07,9.20656442]]]
["bitfinex","SOLUSD",1739975754399,[[172.02,28.44769862],[172.01,7.12665513],[172.0,21.68769862],[171.99,2.32609808],[171.98,102.40088009]],[[172.03,80.67400292],[172.08,82.7],[172.11,1.6005],[172.14,134.5],[172.15,27.49679862]]]
["bitfinex","SOLUSD",1739975776217,[[172.01,0.87171918],[172.0,114.52999862],[171.99,1.063],[171.86,79.06164275]],[[172.09,92.18],[172.12,88.5099],[172.13,23.20239862],[172.15,141.0994],[172.19,1.0]]]
["bitfinex","SOLUSD",1739975817582,[[171.99,36.99119862],[171.97,1.5881],[171.96,2.87183775],[171.95,85.72],[171.87,0.063]],[[172.0,92.28],[172.05,0.03],[172.08,82.7],[172.11,156.18769862],[172.13,2.6526]]]
["bitfinex","SOLUSD",1739975840427,[[171.75,0.063],[171.72,0.063],[171.71,21.68769862],[171.69,3.063],[171.67,0.063]],[[171.76,82.7],[171.78,254.36919862],[171.79,6.6342],[171.8,19.64964886],[171.83,1.0]]]
["bitfinex","SOLUSD",1739975887863,[[171.81,13.58160761],[171.78,20.0],[171.77,0.063],[171.75,7.4594705],[171.74,3.88337538]],[[171.82,79.9186],[171.83,92.36],[171.86,134.5],[171.88,44.58935647],[171.89,2.5534]]]
["bitfinex","SOLUSD",1739975899380,[[171.72,0.063],[171.69,3.063],[171.67,0.063],[171.65,13.58160761],[171.63,0.063]],[[171.73,39.05425647],[171.74,1.0],[171.75,7.05162292],[171.76,51.72799538],[171.78,1.6373]]]
["bitfinex","SOLUSD",1739975926894,[[171.38,0.063],[171.34,6.3625],[171.32,21.7852788],[171.31,1.5568],[171.28,5.8381]],[[171.39,40.43492766],[171.41,1.0],[171.42,20.0],[171.43,47.96799538],[171.44,7.70162292]]]
["bitfinex","SOLUSD",1739975966641,[[171.47,5.8318],[171.46,21.7852788],[171.44,6.6197],[171.43,6.4208],[171.41,80.9]],[[171.52,82.7],[171.53,134.5],[171.54,92.64],[171.55,24.47884886],[171.58,1.0]]]
["bitfinex","SOLUSD",1739976006179,[[171.17,0.03],[171.14,0.03],[171.06,21.88998768],[171.02,1.03],[171.0,28.35208768]],[[171.18,66.61764424],[171.19,66.35963654],[171.2,22.88998768],[171.21,63.40336952],[171.24,32.19751029]]]
["bitfinex","SOLUSD",1739976028928,[[171.25,35.61957941],[171.23,5.84],[171.22,4.86],[171.2,131.12197941],[171.19,2.0]],[[171.28,0.063],[171.32,35.61957941],[171.33,24.48664886],[171.34,217.2],[171.36,18.71264886]]]
["bitfinex","SOLUSD",1739976073447,[[171.02,0.03],[170.97,26.59977661],[170.95,95.5235],[170.93,7.9702],[170.92,2.03]],[[171.1,18.64964886],[171.11,69.21330208],[171.12,7.0489],[171.13,57.87029102],[171.15,6.3253]]]
["bitfinex","SOLUSD",1739976095267,[[171.02,0.03],[170.99,5.8482],[170.98,21.85977661],[170.97,19.362],[170.96,0.87713108]],[[171.04,21.85977661],[171.07,92.74],[171.08,82.7],[171.09,134.5],[171.1,21.85977661]]]
["bitfinex","SOLUSD",1739976135212,[[170.58,0.03],[170.52,5.8643],[170.5,21.85977661],[170.49,6.3445],[170.44,29.3345]],[[170.59,40.50942547],[170.61,19.64964886],[170.62,4.88],[170.63,47.96799538],[170.65,20.5097]]]
["bitfinex","SOLUSD",1739976143724,[[170.43,33.66722269],[170.42,6.3361],[170.41,2.0],[170.4,82.4619],[170.38,18.64964886]],[[170.54,92.98],[170.58,8.148],[170.59,5.925],[170.62,6.06],[170.63,82.7]]]
["bitfinex","SOLUSD",1739976193263,[[170.07,35.84471263],[170.05,21.46402924],[170.02,29.408],[170.01,88.54],[170.0,54.49436149]],[[170.11,93.34],[170.14,35.84471263],[170.15,82.7],[170.18,134.5],[170.19,6.5542]]]
["bitfinex","SOLUSD",1739976202158,[[170.05,44.70605324],[170.03,20.5845],[170.02,86.48],[170.01,1.0],[170.0,55.49436149]],[[170.09,0.063],[170.11,93.34],[170.12,35.84471263],[170.16,134.5],[170.17,82.7]]]
["bitfinex","SOLUSD",1739976223403,[[169.49,43.28341263],[169.47,7.08770271],[169.46,9.21464941],[169.44,16.2038653],[169.42,2.0]],[[169.56,35.84471263],[169.64,20.64964886],[169.65,6.2],[169.66,14.7353],[169.67,46.96799538]]]
["bitfinex","SOLUSD",1739976262017,[[169.71,1.5609],[169.7,7.06],[169.68,0.88349777],[169.67,42.39121263],[169.64,3.93459653]],[[169.74,35.84471263],[169.79,5.8896],[169.8,35.84471263],[169.82,134.5],[169.84,34.36994886]]]
["bitfinex","SOLUSD",1739976299155,[[169.67,45.16074246],[169.66,0.88371469],[169.65,89.95087093],[169.63,18.64964886],[169.62,7.74]],[[169.74,45.16074246],[169.78,93.5],[169.79,82.7],[169.8,179.66074246],[169.82,7.6243]]]
["bitfinex","SOLUSD",1739976320386,[[170.0,52.41165248],[169.99,2.87573678],[169.96,80.9],[169.95,7.52],[169.91,312.0]],[[170.02,0.063],[170.07,45.16074246],[170.09,0.063],[170.13,99.298],[170.16,150.1928]]]
["bitfinex","SOLUSD",1739976360057,[[170.16,80.9],[170.14,45.16074246],[170.12,2.98622556],[170.08,75.0569908],[170.07,3.97980094]],[[170.17,0.063],[170.22,45.22374246],[170.27,93.343],[170.28,5.8729],[170.29,7.6773]]]
["bitfinex","SOLUSD",1739976369074,[[170.16,146.52160968],[170.15,6.06],[170.12,2.95296679],[170.1,44.97196082],[170.08,106.03334049]],[[170.17,0.063],[170.22,0.063],[170.27,93.343],[170.28,44.97196082],[170.29,0.063]]]
["bitfinex","SOLUSD",1739976425955,[[170.12,80.9],[170.09,5.66],[170.08,44.96194455],[170.07,7.8431],[170.03,1.0]],[[170.14,44.96194455],[170.2,127.66194455],[170.21,94.343],[170.22,1.0],[170.23,134.5]]]
["bitfinex","SOLUSD",1739976436079,[[170.1,100.4311539],[170.09,33.33423995],[170.08,6.1707],[170.06,2.5763],[170.05,1.0]],[[170.16,27.69423995],[170.2,82.7],[170.21,93.343],[170.23,140.3744],[170.24,6.6596]]]
["bitfinex","SOLUSD",1739976492161,[[170.26,66.34388881],[170.25,0.88064019],[170.24,88.8562],[170.23,7.5462],[170.22,2.97770019]],[[170.27,0.063],[170.29,0.063],[170.31,0.063],[170.32,93.2],[170.35,27.69423995]]]
["bitfinex","SOLUSD",1739976502677,[[170.29,80.75],[170.28,33.03423995],[170.27,2.95784763],[170.25,0.88071166],[170.24,7.8044]],[[170.34,27.69423995],[170.37,84.2311],[170.38,6.1028],[170.39,1.063],[170.4,28.69423995]]]
["bitfinex","SOLUSD",1739976546289,[[170.21,0.063],[170.18,5.15],[170.17,1.5758],[170.15,83.6952193],[170.11,6.4681]],[[170.22,27.6024621],[170.28,82.7],[170.29,2.0],[170.3,162.1024621],[170.31,24.90514886]]]
["bitfinex","SOLUSD",1739976569008,[[170.03,0.063],[170.02,0.03],[170.0,0.03],[169.99,0.03],[169.97,21.65625029]],[[170.04,27.6024621],[170.05,134.5],[170.07,93.22],[170.1,29.6024621],[216.75,47.13248863]]]
["bitfinex","SOLUSD",1739976608472,[[169.95,20.0],[169.94,2.93633951],[169.92,18.64964886],[169.91,82.3032],[169.9,27.6024621]],[[170.01,110.3024621],[170.03,0.063],[170.05,100.2806],[170.06,134.5],[170.12,47.03099538]]]
["bitfinex","SOLUSD",1739976632890,[[169.82,49.24785792],[169.81,11.6586],[169.8,1.6124],[169.78,0.88315713],[169.77,81.75]],[[169.88,27.6024621],[169.9,82.7],[169.93,12.2769],[169.94,137.1229],[169.95,1.063]]]
["bitfinex","SOLUSD",1739976673523,[[169.8,5.02],[169.78,27.6024621],[169.77,83.86908189],[169.73,1.88322393],[169.72,2.89004895]],[[169.85,27.6024621],[169.89,88.0864],[169.9,27.6024621],[169.91,2.0],[169.92,140.6713]]]
["bitfinex","SOLUSD",1739976682957,[[169.92,18.64964886],[169.91,27.6024621],[169.89,20.0],[169.87,3.01545839],[169.86,85.94]],[[169.94,93.38],[169.97,109.8024621],[169.98,134.5],[170.02,6.3922],[170.03,1.7097]]]
["bitfinex","SOLUSD",1739976740812,[[169.94,38.64964886],[169.93,27.6024621],[169.9,85.82],[169.89,2.88619083],[169.88,1.0]],[[169.95,0.063],[170.0,203.2024621],[170.01,134.5],[170.03,0.063],[170.04,14.0352]]]
["bitfinex","SOLUSD",1739976751099,[[169.91,18.64964886],[169.89,27.6024621],[169.88,20.0],[169.86,0.88279318],[169.72,7.64551871]],[[169.94,82.2],[169.95,134.563],[169.96,27.6024621],[169.99,1.5585],[170.0,93.4]]]
["bitfinex","SOLUSD",1739976803878,[[170.02,35.98408867],[170.01,2.53769757],[170.0,17.33443981],[169.99,6.904],[169.98,5.92]],[[170.03,0.063],[170.05,0.063],[170.07,0.063],[170.08,82.2],[170.09,134.563]]]
["bitfinex","SOLUSD",1739976830749,[[170.12,20.0],[170.11,4.9],[170.1,27.67917154],[170.09,98.51155454],[170.07,2.94625008]],[[170.17,109.87917154],[170.2,134.5],[170.21,7.9381],[170.34,11.54569447],[219.2,8.284714]]]
["bitfinex","SOLUSD",1739976879505,[[170.1,0.063],[170.09,0.063],[170.08,27.69560445],[170.06,18.64964886],[169.89,20.0]],[[170.14,82.7],[170.15,163.69660445],[170.16,0.03],[170.17,0.03],[170.18,6.4246]]]
["bitfinex","SOLUSD",1739976907822,[[169.95,0.063],[169.94,17.39748597],[169.93,0.063],[169.92,18.71264886],[169.91,7.831]],[[169.99,82.7],[170.01,17.33448597],[170.02,134.5],[170.04,1.5525],[170.05,100.2006]]]
["bitfinex","SOLUSD",1739976954340,[[169.61,0.03],[169.57,17.33448597],[169.56,8.2789],[169.55,20.9428],[169.54,4.9]],[[169.63,17.33448597],[169.65,134.5],[169.66,93.48],[169.68,4.9],[169.69,3.6431]]]
["bitfinex","SOLUSD",1739976993918,[[169.42,0.03],[169.38,5.9038],[169.37,27.92996677],[169.35,14.7618],[169.32,1.5352]],[[169.43,30.92996677],[169.46,11.9012],[169.47,2.0],[169.48,0.063],[169.5,132.71326677]]]
["bitfinex","SOLUSD",1739977016561,[[169.45,27.92996677],[169.44,1.6602],[169.42,21.57372991],[169.4,134.79801563],[169.39,1.0]],[[169.46,15.063],[169.48,0.063],[169.5,82.7],[169.53,93.68],[169.54,27.92996677]]]
["bitfinex","SOLUSD",1739977058715,[[169.33,27.92996677],[169.31,5.9063],[169.3,14.7666],[169.28,1.6165],[169.27,85.8]],[[169.42,82.7],[169.43,10.8022],[169.45,1.0],[169.46,1.0],[169.47,18.64964886]]]
["bitfinex","SOLUSD",1739977068220,[[169.23,27.97832147],[169.22,5.9094],[169.19,6.6574],[169.18,1.6596],[169.06,43.71249683]],[[169.29,217.2],[169.3,27.97832147],[169.34,7.3841],[169.35,98.6],[214.0,0.15]]]
["bitfinex","SOLUSD",1739977088767,[[169.19,0.03],[169.09,14.7848],[169.07,83.4561],[169.05,37.189],[168.99,93.78]],[[169.2,128.31171316],[169.21,134.5],[169.25,94.78],[169.26,19.64964886],[169.27,1.5292]]]
["bitfinex","SOLUSD",1739977128546,[[169.02,45.55364393],[169.0,11.157],[168.98,1.0],[168.97,1.0],[168.96,80.9]],[[169.07,0.88919937],[169.08,82.7],[169.09,228.34],[169.1,45.55364393],[169.14,5.24]]]
["bitfinex","SOLUSD",1739977152996,[[169.0,0.03],[168.94,28.04557718],[168.93,0.03],[168.88,11.0812],[168.87,6.0656]],[[169.01,48.04557718],[169.02,6.80579937],[169.04,5.16],[169.05,7.3649],[169.06,22.71327067]]]
["bitfinex","SOLUSD",1739977190745,[[168.81,0.03],[168.77,45.75749127],[168.75,5.9258],[168.74,1.0],[168.72,5.44]],[[168.83,0.88919937],[168.84,45.75749127],[168.86,6.1161],[168.87,94.063],[168.89,1.6329]]]
["bitfinex","SOLUSD",1739977231058,[[169.06,28.05496058],[169.04,6.22702947],[169.02,1.0],[169.01,1.0],[169.0,28.05496058]],[[169.08,82.7],[169.11,134.5],[169.12,28.05496058],[169.17,5.9113],[169.19,0.063]]]
["bitfinex","SOLUSD",1739977253492,[[169.07,5.28],[169.06,28.94189087],[169.04,7.9455],[169.03,6.1776],[169.02,33.44044886]],[[169.13,28.05496058],[169.14,134.563],[169.16,1.5079],[169.17,82.7],[169.18,2.99905224]]]
["bitfinex","SOLUSD",1739977292312,[[168.76,45.76052581],[168.75,0.88850342],[168.74,26.0617],[168.73,1.0],[168.72,19.64964886]],[[168.82,82.7],[168.83,45.76052581],[168.84,93.98],[168.86,134.5],[168.91,1.0]]]
["bitfinex","SOLUSD",1739977302536,[[168.59,0.03],[168.58,5.34],[168.57,5.9322],[168.56,0.06994573],[168.55,45.76052581]],[[168.62,45.76052581],[168.69,1.0],[168.7,46.76052581],[168.71,6.81649937],[168.72,1.6495]]]
["bitfinex","SOLUSD",1739977354527,[[168.72,45.8924978],[168.69,0.88872014],[168.68,20.64964886],[168.65,101.6529],[168.64,5.5]],[[168.73,0.063],[168.76,0.063],[168.79,82.7],[168.81,228.6],[168.86,5.9223]]]
["bitfinex","SOLUSD",1739977365010,[[168.94,126.7924978],[168.93,2.88758061],[168.91,20.721],[168.9,5.48],[168.84,59.33002312]],[[168.99,0.063],[169.01,45.8924978],[169.06,82.7],[169.08,134.5],[169.09,5.914]]]
["bitfinex","SOLUSD",1739977413667,[[168.8,0.88836751],[168.79,132.2924978],[168.78,5.9248],[168.77,18.64964886],[168.76,1.0]],[[168.89,82.7],[168.9,45.8924978],[168.91,134.5],[168.94,6.9192],[168.95,2.6938]]]
["bitfinex","SOLUSD",1739977423257,[[168.77,5.46],[168.76,0.88844289],[168.75,52.1982978],[168.74,101.07004886],[168.73,20.7431]],[[168.81,45.8924978],[168.87,6.5052],[168.89,3.48959937],[168.9,275.3724978],[169.08,17.80411]]]
["bitfinex","SOLUSD",1739977462695,[[168.8,5.28],[168.79,80.9],[168.77,2.5071448],[168.76,14.8135],[168.74,6.1102]],[[168.81,0.0001],[168.84,28.14837112],[168.9,31.68967049],[168.91,88.9847],[168.92,1.0]]]
["bitfinex","SOLUSD",1739977486526,[[168.89,5.18],[168.88,5.9213],[168.85,86.9656],[168.84,15.69434898],[168.83,31.13070417]],[[168.9,28.14837112],[168.95,0.063],[168.96,82.7],[168.97,7.80739937],[168.98,134.563]]]
["bitfinex","SOLUSD",1739977525659,[[169.08,91.9143],[169.06,19.53665935],[169.05,28.00089901],[169.04,14.7889],[169.02,1.0]],[[169.11,28.00089901],[169.16,1.5365],[169.18,6.79999937],[169.19,88.8584],[169.21,15.7749]]]
["bitfinex","SOLUSD",1739977548113,[[169.26,148.43622468],[169.24,12.5811],[169.23,21.9153],[169.22,4.01497689],[169.2,28.00089901]],[[169.27,0.0001],[169.28,0.063],[169.31,0.063],[169.34,28.06389901],[169.36,0.063]]]
["bitfinex","SOLUSD",1739977587434,[[169.24,0.063],[169.19,5.08],[169.18,80.34616891],[169.14,5.9751],[169.12,0.88660622]],[[169.25,52.28121546],[169.26,1.0],[169.27,0.88919937],[169.28,14.7691],[169.29,82.7]]]
["bitfinex","SOLUSD",1739977597153,[[169.14,80.34616891],[169.12,5.04],[169.11,24.56294886],[169.08,1.6394],[169.07,45.43581546]],[[169.18,51.28361546],[169.2,47.26201483],[169.22,1.0],[169.23,82.7],[215.11,32.0]]]
["bitfinex","SOLUSD",1739977650698,[[169.43,10.9021],[169.42,18.64964886],[169.41,80.28316891],[169.4,45.3756928],[169.39,14.8218]],[[169.44,0.063],[169.46,45.3756928],[169.48,0.063],[169.5,0.88919937],[169.51,88.6624]]]
["bitfinex","SOLUSD",1739977661909,[[169.39,0.063],[169.35,85.28316891],[169.34,0.063],[169.33,5.9055],[169.32,18.64964886]],[[169.41,5.9029],[169.42,0.88919937],[169.43,2.0],[169.44,97.5179],[217.04,8.527763]]]
["bitfinex","SOLUSD",1739977701675,[[168.88,0.063],[168.86,18.64964886],[168.85,5.0],[168.84,33.86816177],[168.83,14.8372]],[[168.91,27.94546177],[168.93,0.88919937],[168.95,134.5],[168.98,7.918],[169.0,34.58436177]]]
["bitfinex","SOLUSD",1739977723105,[[168.64,80.9],[168.63,5.04],[168.62,5.9302],[168.6,45.67158896],[168.58,0.88930074]],[[168.74,72.48698833],[168.76,142.698],[168.79,38.50144886],[168.82,1.5271],[168.83,31.97684762]]]
["bitfinex","SOLUSD",1739977762248,[[168.46,5.9361],[168.45,86.16],[168.43,64.32123782],[168.42,21.2488],[168.41,1.0]],[[168.49,45.67158896],[168.55,83.58919937],[168.58,141.4319],[168.59,1.0],[168.6,64.32123782]]]
["bitfinex","SOLUSD",1739977783074,[[168.59,11.1514],[168.57,45.67158896],[168.56,99.54964886],[168.53,2.0],[168.51,32.64590885]],[[168.64,45.67158896],[168.65,82.7],[168.69,100.088],[168.7,180.17158896],[168.71,9.73426909]]]
["bitfinex","SOLUSD",1739977821327,[[169.02,5.3],[168.99,5.9174],[168.97,45.67158896],[168.95,18.64964886],[168.94,97.2671]],[[169.03,45.67158896],[169.05,0.0001],[169.07,0.03],[169.08,6.80379937],[169.09,134.5]]]
["bitfinex","SOLUSD",1739977860779,[[169.04,157.08119115],[169.03,1.0],[169.02,3.90481543],[169.0,60.33314229],[168.99,5.22]],[[169.05,0.0001],[169.07,0.03],[169.13,45.54104229],[169.15,0.063],[169.16,5.9115]]]
["bitfinex","SOLUSD",1739977885389,[[168.98,86.8808],[168.97,18.64964886],[168.96,28.10729203],[168.95,6.2305],[152.87,19.76950426]],[[169.03,28.04429203],[169.05,0.0001],[169.06,5.9151],[169.07,1.91919937],[169.08,82.7]]]
["bitfinex","SOLUSD",1739977895412,[[169.0,10.9769],[168.99,18.64964886],[168.98,109.00729203],[168.96,14.8589],[168.93,4.92377503]],[[169.05,28.04439203],[169.07,0.03],[169.08,88.6144],[169.09,2.46569937],[169.1,169.18679203]]]
["bitfinex","SOLUSD",1739977950946,[[168.98,14.78520875],[168.97,5.9179],[168.96,80.963],[168.95,0.88731787],[168.91,30.6002]],[[169.01,28.04429203],[169.07,82.7],[169.08,0.88919937],[169.09,134.5],[169.1,30.04429203]]]
["bitfinex","SOLUSD",1739977959770,[[168.92,0.063],[168.88,0.063],[168.87,51.67723765],[168.86,5.922],[168.85,35.3028066]],[[168.93,28.04429203],[168.97,217.2],[168.99,6.9175],[169.0,29.04429203],[169.01,14.7925]]]
["bitfinex","SOLUSD",1739978001312,[[168.51,23.75964886],[168.49,0.89000198],[168.48,11.9635],[168.47,0.03],[168.45,1.0]],[[168.53,28.19266619],[168.58,217.2],[168.59,8.95079783],[168.6,28.19266619],[168.63,110.8859]]]
["bitfinex","SOLUSD",1739978024239,[[168.72,1.0],[168.71,6.4368],[168.69,1.0],[168.68,18.64964886],[168.67,205.05771505]],[[168.75,0.063],[168.8,2.36999482],[168.81,0.063],[168.83,82.7],[168.84,142.0305]]]
["bitfinex","SOLUSD",1739978068033,[[168.74,5.07],[168.71,18.64964886],[168.7,80.9],[168.69,6.81654869],[168.66,28.19266619]],[[168.75,28.19266619],[168.78,5.9249],[168.79,82.7],[168.8,28.19266619],[168.81,0.063]]]
["bitfinex","SOLUSD",1739978112658,[[168.63,18.64964886],[168.62,86.8304],[168.61,6.951352],[168.6,33.23266619],[168.58,1.0]],[[168.67,28.19266619],[168.71,89.51649937],[168.74,25.06492817],[168.75,138.57072731]]]
["bitfinex","SOLUSD",1739978136410,[[168.74,141.38591505],[168.72,2.0],[168.7,19.8588],[168.68,50.0],[168.67,3.03259072]],[[168.75,0.063],[168.8,28.19266619],[168.81,0.063],[168.84,82.7],[168.85,5.9854]]]
["bitfinex","SOLUSD",1739978179766,[[168.94,64.2667566],[168.93,11.0995],[168.92,0.03],[168.91,0.88776039],[168.9,80.9]],[[169.01,45.61710774],[169.03,217.2],[169.04,7.5608],[169.05,6.3957],[169.07,1.0]]]
["bitfinex","SOLUSD",1739978204127,[[169.2,193.29776434],[169.19,12.0362],[169.18,1.0],[169.17,317.2],[169.16,14.7786]],[[169.21,0.03],[169.22,0.063],[169.28,0.03],[169.31,82.7],[169.33,186.02280774]]]
["bitfinex","SOLUSD",1739978249592,[[169.21,151.81199824],[169.2,55.86847154],[169.18,64.7765],[169.17,1.5511],[168.85,59.2224]],[[169.22,0.063],[169.28,0.03],[169.3,0.03],[169.33,134.07221066],[169.36,134.5]]]
["bitfinex","SOLUSD",1739978262122,[[169.27,46.59679814],[169.26,5.28],[169.22,0.88616503],[169.21,80.9],[169.2,44.72224928]],[[169.28,0.03],[169.3,82.73],[169.32,0.03],[169.33,162.44714928],[169.35,0.03]]]
["bitfinex","SOLUSD",1739978286557,[[169.28,5.2],[169.27,0.063],[169.25,27.94714928],[169.24,24.55824886],[169.22,0.063]],[[169.3,82.7],[169.31,27.94714928],[169.33,140.4057],[169.35,0.03],[169.38,1.0]]]
["bitfinex","SOLUSD",1739978326976,[[169.78,1.0],[169.77,1.0],[169.74,156.3539283],[169.71,0.88367268],[169.7,14.7315]],[[169.82,45.11297944],[169.83,9.24745616],[169.87,31.20176911],[169.88,20.9105],[169.89,50.3]]]
["bitfinex","SOLUSD",1739978367730,[[169.68,27.86021717],[169.67,5.8938],[169.65,106.06304886],[169.64,5.52],[169.62,17.278]],[[169.75,110.56021717],[169.76,140.3907],[169.77,1.6461],[169.78,6.5714],[169.79,3.95140516]]]
["bitfinex","SOLUSD",1739978390353,[[169.6,27.86021717],[169.59,110.78604886],[169.56,312.0],[169.54,14.7452],[169.53,2.0]],[[169.67,47.86021717],[169.7,106.34055134],[169.71,0.03],[169.72,8.6253],[169.74,18.64964886]]]
["bitfinex","SOLUSD",1739978430084,[[169.73,33.04021717],[169.7,100.43323478],[169.68,20.69],[169.67,1.0],[169.66,1.0]],[[169.76,0.03],[169.77,0.03],[169.8,27.86021717],[169.81,82.7],[169.82,1.6245]]]
["bitfinex","SOLUSD",1739978452823,[[169.85,127.40986603],[169.84,12.0534],[169.83,326.7202],[169.81,8.14083065],[169.8,28.86021717]],[[169.92,27.86021717],[169.93,0.03],[169.94,5.8845],[169.95,2.36152701],[169.96,90.8597]]]
["bitfinex","SOLUSD",1739978490385,[[170.29,5.5],[170.26,65.8529806],[170.23,88.2926],[170.22,93.1],[170.21,20.9757]],[[170.36,20.0],[170.39,217.2],[170.4,27.86021717],[170.42,1.0],[170.43,1.0]]]
["bitfinex","SOLUSD",1739978500311,[[170.03,27.86021717],[170.01,71.7347806],[170.0,0.94518628],[169.98,86.0241689],[169.97,14.7714]],[[170.1,27.86021717],[170.12,5.8784],[170.15,219.57588659],[170.16,14.6921],[170.17,6.48]]]
["bitfinex","SOLUSD",1739978555251,[[170.13,5.28],[170.12,80.9],[170.11,5.8784],[170.1,27.75392979],[170.09,18.64964886]],[[170.15,0.03],[170.17,27.75392979],[170.19,5.9058],[170.2,1.5857],[170.21,82.7]]]
["bitfinex","SOLUSD",1739978565633,[[170.13,5.8778],[170.12,27.75392979],[170.11,14.6963],[170.1,86.12],[170.09,18.64964886]],[[170.14,0.03],[170.15,0.03],[170.19,110.48392979],[170.22,8.90997911],[170.28,30.3636]]]
["bitfinex","SOLUSD",1739978619519,[[169.64,0.063],[169.59,5.8962],[169.58,17.39609063],[169.57,167.7965806],[169.53,322.86937647]],[[169.65,17.39609063],[169.67,82.7],[169.7,23.28889063],[169.71,134.5],[169.72,14.7934]]]
["bitfinex","SOLUSD",1739978630605,[[169.57,27.92477397],[169.55,0.03],[169.54,0.063],[169.53,39.29474886],[169.52,6.96463154]],[[169.59,82.7],[169.64,134.563],[169.67,5.8938],[169.68,2.8826099],[169.7,39.40647397]]]
["bitfinex","SOLUSD",1739978671178,[[169.8,80.9],[169.78,5.8897],[169.77,27.86177397],[169.74,22.1187],[169.72,313.6097]],[[169.81,0.063],[169.84,27.86177397],[169.87,0.063],[169.89,1.634],[169.9,110.62477397]]]
["bitfinex","SOLUSD",1739978697856,[[169.75,86.791],[169.74,5.06],[169.73,30.75747767],[169.72,33.40944886],[169.7,100.3714]],[[169.8,27.86177397],[169.84,1.6207],[169.85,82.7],[169.87,9.45181327],[169.93,5.06]]]
["bitfinex","SOLUSD",1739978741596,[[169.63,10.985],[169.62,80.9],[169.61,42.60067397],[169.6,21.66911787],[169.58,6.3749]],[[169.68,27.86177397],[169.73,5.8917],[169.74,82.7],[169.75,135.5],[169.76,24.70964886]]]
["bitfinex","SOLUSD",1739978758046,[[169.58,0.063],[169.57,0.063],[169.55,0.03],[169.54,0.063],[169.51,0.063]],[[169.59,33.75827397],[169.62,159.50574594],[169.63,17.3599],[169.64,98.603],[169.7,27.86177397]]]
["bitfinex","SOLUSD",1739978816822,[[169.43,0.063],[169.41,5.9328],[169.4,6.5477],[169.39,110.32767397],[169.38,19.8492]],[[169.46,27.86177397],[169.51,6.5453],[169.52,101.34964886],[169.53,139.42929047],[169.55,5.06]]]
["bitfinex","SOLUSD",1739978828519,[[169.43,0.063],[169.41,0.03],[169.4,0.063],[169.38,0.03],[169.37,86.023]],[[169.44,33.76347397],[169.47,82.7],[169.48,155.14964886],[169.49,14.7504],[169.5,125.98606684]]]
["bitfinex","SOLUSD",1739978889957,[[169.62,115.51174762],[169.61,20.64964886],[169.6,27.83229698],[169.59,19.7806],[169.58,6.225]],[[169.63,0.0001],[169.64,0.063],[169.72,27.89529698],[169.73,82.7],[169.74,95.1008]]]
["bitfinex","SOLUSD",1739978901471,[[169.71,141.29736409],[169.7,27.83229698],[169.68,16.7327],[169.66,44.34404319],[169.65,67.73]],[[169.72,0.0001],[169.75,0.063],[169.78,0.063],[169.8,0.063],[169.81,29.53649698]]]
["bitfinex","SOLUSD",1739978951329,[[169.78,27.79205263],[169.77,80.963],[169.76,20.6169],[169.74,0.94642856],[169.73,5.02]],[[169.81,0.0001],[169.82,1.5563],[169.84,27.79205263],[169.87,89.0365],[169.89,19.64964886]]]
["bitfinex","SOLUSD",1739978980382,[[169.8,127.88142616],[169.78,0.063],[169.77,17.67424724],[169.76,48.842677],[169.74,12.5836]],[[169.81,0.0001],[169.89,19.0113773],[169.9,0.03],[169.92,6.5043],[169.94,84.7]]]
["bitfinex","SOLUSD",1739979025629,[[170.22,17.36349004],[170.21,80.9],[170.2,10.8753],[170.18,18.64964886],[170.17,2.9658723]],[[170.29,17.36349004],[170.32,5.8713],[170.33,84.7],[170.34,142.6345],[170.35,18.64964886]]]
["bitfinex","SOLUSD",1739979049673,[[170.31,80.9],[170.29,22.34349004],[170.25,14.6834],[170.24,12.0731],[170.23,29.3717]],[[170.33,0.0001],[170.36,17.36349004],[170.37,6.6455],[170.4,90.5686],[170.41,1.6655]]]
["bitfinex","SOLUSD",1739979088650,[[170.51,20.0],[170.5,19.52903693],[170.49,85.88],[170.46,1.0],[170.45,86.02494726]],[[170.64,1.0],[170.65,88.56],[170.66,1.0],[170.68,134.5],[170.7,27.60063515]]]
["bitfinex","SOLUSD",1739979125556,[[171.09,44.74082244],[171.06,5.8458],[171.05,5.2],[171.02,1.0],[171.01,0.87680616]],[[171.18,5.8418],[171.19,80.36426118],[171.21,97.3026],[171.22,8.3302],[171.23,6.8837]]]
["bitfinex","SOLUSD",1739979146799,[[171.03,44.74082244],[170.98,392.9],[170.97,5.8489],[170.96,18.64964886],[170.95,20.9834]],[[171.09,5.8448],[171.1,44.74082244],[171.13,97.3088],[171.14,144.4158],[171.15,92.76]]]
["bitfinex","SOLUSD",1739979154821,[[171.06,44.74082244],[171.01,80.9],[170.99,0.87698908],[170.98,5.899],[170.97,1.0]],[[171.12,92.74],[171.13,5.38],[171.15,115.2],[171.16,82.7],[171.17,1.6362]]]
["bitfinex","SOLUSD",1739979193971,[[171.14,80.9],[171.11,5.38],[171.1,33.56166636],[171.08,1.5467],[171.07,0.87645772]],[[171.17,27.34576636],[171.22,113.1214],[171.24,83.7],[171.26,116.23]]]
["bitfinex","SOLUSD",1739979215066,[[171.15,86.28],[171.14,27.34576636],[171.13,0.063],[171.12,2.94332857],[171.09,33.26134886]],[[171.21,27.37576636],[171.22,98.5204],[171.25,82.7],[171.26,14.6281],[171.27,121.74]]]
["bitfinex","SOLUSD",1739979255237,[[171.19,0.063],[171.11,5.283],[171.1,27.34396489],[171.09,80.9],[171.06,21.2352]],[[171.2,43.13543925],[171.21,134.53],[171.23,14.6006],[171.24,5.22],[171.25,2.0]]]
["bitfinex","SOLUSD",1739979277429,[[171.15,27.34396489],[171.12,5.8438],[171.11,0.063],[171.1,39.63360621],[171.08,1.0]],[[171.21,27.34396489],[171.23,5.84],[171.24,92.64],[171.26,14.5978],[171.27,134.5]]]
["bitfinex","SOLUSD",1739979318085,[[171.17,27.28678348],[171.16,5.12],[171.14,93.0446],[171.11,0.063],[171.1,57.50818348]],[[171.22,92.6],[171.24,27.28678348],[171.25,82.7],[171.27,1.0],[171.28,134.5]]]
["bitfinex","SOLUSD",1739979360609,[[171.12,17.10398509],[171.11,0.063],[171.09,5.8448],[171.07,2.89955539],[171.06,64.94308686]],[[171.15,82.7],[171.16,134.5],[171.17,1.5277],[171.18,17.10398509],[171.19,104.7796]]]
["bitfinex","SOLUSD",1739979384027,[[171.08,17.10398509],[171.04,64.34237563],[171.03,5.85670532],[171.02,87.2252],[171.01,15.6814]],[[171.13,92.68],[171.14,82.7],[171.15,163.07848509],[171.16,7.4401],[171.18,2.0]]]
["bitfinex","SOLUSD",1739979430273,[[170.99,17.13008449],[170.96,80.9],[170.95,8.90638257],[170.94,4.98],[170.93,2.56002441]],[[171.05,17.13008449],[171.06,5.8459],[171.07,87.68],[171.08,20.6431],[171.09,135.5]]]
["bitfinex","SOLUSD",1739979441164,[[171.11,20.0],[171.08,156.14449574],[171.07,1.0],[171.06,7.86803698],[171.04,6.5082]],[[171.12,92.72],[171.17,82.73],[171.18,8.1426],[171.2,134.5]]]
["bitfinex","SOLUSD",1739979497239,[[171.08,252.93414418],[171.07,2.0],[171.06,8.6012176],[171.04,33.26604886],[171.02,368.5267]],[[171.09,0.0001],[171.17,0.03],[171.2,82.7],[171.21,134.5],[171.22,33.24034766]]]
["bitfinex","SOLUSD",1739979507143,[[171.1,80.9],[171.08,92.77],[171.07,27.39964766],[171.06,5.8458],[171.05,2.86621036]],[[171.13,27.39964766],[171.16,4.98],[171.17,0.03],[171.18,5.8418],[171.19,103.34964886]]]
["bitfinex","SOLUSD",1739979531366,[[171.16,33.24204766],[171.13,2.85897515],[171.12,194.5372],[171.11,4.98],[171.1,27.39964766]],[[171.17,0.03],[171.22,82.7],[171.23,27.39964766],[171.24,5.8398],[171.25,0.03]]]
["bitfinex","SOLUSD",1739979572233,[[171.46,85.86],[171.41,19.64964886],[171.4,171.67784893],[171.39,24.0426]],[[171.53,0.03],[171.54,44.30986778],[171.57,88.7196],[171.58,2.32686174],[171.59,3.5627]]]
["bitfinex","SOLUSD",1739979614757,[[171.59,92.46],[171.58,27.21872199],[171.55,4.96],[171.53,20.9737],[171.51,18.64964886]],[[171.65,244.41872199],[171.66,0.03],[171.69,8.0336],[171.7,46.73962199],[171.93,36.44963705]]]
["bitfinex","SOLUSD",1739979635899,[[171.41,44.31457268],[171.4,0.063],[171.39,92.5],[171.37,5.8352],[171.35,0.063]],[[171.44,82.7],[171.46,140.3322],[171.47,4.96],[171.48,44.31457268],[171.5,25.32643997]]]
["bitfinex","SOLUSD",1739979675021,[[171.21,33.11852137],[171.18,92.65],[171.17,14.6349],[171.15,2.5759],[171.14,36.7141]],[[171.22,82.7],[171.27,134.5],[171.29,4.96],[171.31,27.27782137],[171.32,3.90923445]]]
["bitfinex","SOLUSD",1739979761137,[[171.18,0.03],[171.17,27.30782137],[171.15,98.4827],[151.22,1.35691095],[151.2,30.69903581]],[[171.23,38.07792137],[171.26,16.1301],[171.28,18.71264886],[222.97,0.5],[223.0,0.15]]]
["bitfinex","SOLUSD",1739979806513,[[171.42,33.98623994],[171.41,88.5106],[171.4,140.16637023],[171.39,19.5261],[171.38,1.0]],[[171.43,0.063],[171.44,0.063],[171.46,0.063],[171.48,0.063],[171.5,82.7]]]
["bitfinex","SOLUSD",1739979817240,[[171.39,27.27782137],[171.37,5.8353],[171.35,82.9],[171.34,0.87507697],[171.33,20.27654886]],[[171.4,0.063],[171.43,0.063],[171.44,82.763],[171.45,146.9979],[171.46,27.34082137]]]
["bitfinex","SOLUSD",1739979884913,[[171.24,0.03],[171.2,92.65],[171.18,0.03],[171.17,17.1119663],[171.16,1.5683]],[[171.25,105.6213663],[171.27,134.5],[171.28,33.24574886],[171.29,9.89017509],[171.3,23.6356663]]]
["bitfinex","SOLUSD",1739979900499,[[171.09,0.03],[171.08,0.03],[171.06,0.03],[171.04,17.1449663],[171.03,5.8469]],[[171.1,17.0819663],[171.13,5.8435],[171.15,19.5473],[171.16,5.25056012],[171.17,20.64964886]]]
["bitfinex","SOLUSD",1739979943944,[[171.16,92.75],[171.14,1.5688],[171.12,33.17210242],[171.1,6.0164],[171.09,14.6117]],[[171.18,27.32840242],[171.19,217.2],[171.23,6.8401],[171.24,23.58964886],[171.25,2.6547]]]
["bitfinex","SOLUSD",1739979967158,[[170.94,92.76],[170.91,27.35840242],[170.9,1.6282],[170.89,6.1922],[170.85,2.0]],[[170.98,32.26840242],[170.99,5.8485],[171.0,21.59521951],[171.03,1.0],[171.04,15.6169]]]
["bitfinex","SOLUSD",1739980012896,[[170.9,1.0],[170.89,1.0],[170.86,27.45113574],[170.82,9.1043028],[170.81,80.9]],[[170.91,82.7],[170.93,122.49113574],[171.0,27.45113574],[171.02,14.17301111],[171.06,29.84619993]]]
["bitfinex","SOLUSD",1739980036231,[[170.75,1.0],[170.74,92.94],[170.73,2.512],[170.71,6.3144],[170.7,33.32620416]],[[170.78,27.46800416],[170.8,82.7],[170.82,72.8944],[170.83,18.64964886],[170.84,14.6343]]]
["bitfinex","SOLUSD",1739980081218,[[170.74,0.03],[170.73,27.47832879],[170.71,99.4047],[170.7,83.5174],[170.69,1.0]],[[170.78,82.7],[170.79,27.47832879],[170.82,62.1],[170.83,2.86224794],[170.84,33.34634886]]]
["bitfinex","SOLUSD",1739980091835,[[170.8,0.87792302],[170.79,80.9],[170.78,94.92],[170.76,18.64964886]],[[170.84,0.063],[170.89,88.5518],[170.9,67.32],[170.91,9.69811913],[171.02,0.063]]]
["bitfinex","SOLUSD",1739980150004,[[170.8,28.35618181],[170.79,105.40464886],[170.77,7.8996],[170.76,15.6399],[152.66,20.0]],[[170.87,27.47832879],[170.89,5.9147],[170.91,93.34235206],[170.94,51.14242219],[170.96,1.0]]]
["bitfinex","SOLUSD",1739980160786,[[170.75,92.88],[170.73,0.03],[170.72,80.9],[170.71,33.33612879],[170.68,79.80045309]],[[170.78,27.47832879],[170.82,82.7],[170.83,82.5881],[170.85,23.64964886],[170.86,3.90865383]]]
["bitfinex","SOLUSD",1739980207842,[[170.75,27.50422038],[170.74,173.82],[170.72,330.64964886],[170.71,2.0],[170.7,35.55982038]],[[170.76,0.063],[170.81,0.063],[170.82,27.50422038],[170.84,10.8934],[170.85,82.7]]]
["bitfinex","SOLUSD",1739980235994,[[170.75,92.9],[170.73,5.8569],[170.71,80.9],[170.7,17.21296165],[170.69,20.7924]],[[170.76,17.18296165],[170.79,4.96],[170.81,25.60219621],[170.82,82.7],[170.85,63.1]]]
["bitfinex","SOLUSD",1739980286280,[[170.56,0.03],[170.52,92.96],[170.45,6.3251],[170.44,1.6247],[170.41,95.5696]],[[170.58,88.82884886],[170.59,122.76343702],[170.6,31.85337978],[170.61,2.95484089],[170.65,29.301]]]
["bitfinex","SOLUSD",1739980311100,[[170.37,6.1176],[170.35,1.5717],[170.32,27.56594544],[170.31,95.6084],[170.28,4.5888126]],[[170.39,27.56594544],[170.44,1.10031455],[170.45,13.72004711],[170.47,98.39275899],[170.48,85.2082]]]
["bitfinex","SOLUSD",1739980362548,[[170.49,7.486],[170.48,80.9],[170.46,43.2435379],[170.45,6.6145],[170.42,30.3385]],[[170.5,0.063],[170.51,0.063],[170.53,27.5776379],[170.55,0.063],[170.57,88.5627]]]
["bitfinex","SOLUSD",1739980422822,[[170.33,0.03],[170.31,0.03],[170.25,80.9],[170.24,1.5578],[170.23,6.5858]],[[170.34,24.1691947],[170.36,103.34964886],[170.37,8.28653642],[170.38,76.7731],[170.4,45.89513928]]]
["bitfinex","SOLUSD",1739980447865,[[170.02,0.03],[170.0,0.4],[169.95,93.022],[169.94,17.30005539],[169.93,1.5974]],[[170.03,17.30005539],[170.06,1.10296445],[170.07,101.34964886],[170.08,6.8796],[170.09,1.0]]]
["bitfinex","SOLUSD",1739980498522,[[169.89,99.75770905],[169.85,117.8637036],[169.84,18.64964886],[169.83,7.34],[168.44,0.99]],[[169.95,17.34360905],[169.96,4.98],[169.97,5.8834],[169.98,1.10346718],[169.99,82.7]]]
["bitfinex","SOLUSD",1739980525951,[[169.89,0.03],[169.88,93.36],[169.82,98.24360905],[169.8,5.889],[169.78,21.7042]],[[169.9,22.32360905],[169.91,5.8856],[169.93,1.10357676],[169.94,14.7113],[169.95,112.121]]]
["bitfinex","SOLUSD",1739980537252,[[169.78,91.88],[169.76,80.9],[169.74,8.1679],[169.73,23.23510905],[169.72,2.9072031]],[[169.8,17.34360905],[169.85,83.80411506],[169.86,11.6442],[169.87,62.1],[169.88,70.68484886]]]
["bitfinex","SOLUSD",1739980578637,[[169.67,93.5],[169.65,27.85419122],[169.64,80.9],[169.63,14.7375],[169.61,2.5389]],[[169.71,27.85419122],[169.75,6.996012],[169.76,82.7],[169.77,81.806],[169.78,1.6613]]]
["bitfinex","SOLUSD",1739980606043,[[169.53,99.4686],[169.52,80.9],[169.47,24.62273047],[169.46,13.9613],[169.45,17.72]],[[169.59,27.88035761],[169.61,11.96176513],[169.62,8.1675],[169.63,85.65231599],[169.65,14.7365]]]
["bitfinex","SOLUSD",1739980651531,[[169.53,33.81710986],[169.5,80.9],[169.49,108.4095],[169.47,3.96282066],[169.46,19.64964886]],[[169.59,27.91870986],[169.6,4.98],[169.61,83.86876744],[169.62,5.9586],[169.66,8.6281]]]
["bitfinex","SOLUSD",1739980697937,[[169.77,80.9],[169.76,27.91870986],[169.73,14.7289],[169.72,93.5],[169.71,4.96]],[[169.82,27.91870986],[169.83,0.063],[169.85,1.09434465],[169.86,11.1133],[169.87,82.7]]]
["bitfinex","SOLUSD",1739980723782,[[169.8,99.3592],[169.79,27.91870986],[169.77,98.62147477],[169.75,18.64964886],[169.74,1.0]],[[169.83,0.0001],[169.86,27.91870986],[169.88,88.75434465],[169.89,75.9303],[169.92,1.0]]]
["bitfinex","SOLUSD",1739980774043,[[169.8,5.9191],[169.79,93.42],[169.77,32.08899974],[169.75,82.4632],[169.74,3.01776693]],[[169.83,17.36379974],[169.85,82.7],[169.86,1.09434465],[169.87,63.6108],[169.88,10.8265]]]
["bitfinex","SOLUSD",1739980805174,[[169.96,93.34],[169.95,5.8839],[169.93,14.7113],[169.92,2.89606521],[169.91,82.4054]],[[170.0,17.42669974],[170.01,6.0853],[170.03,89.73864465],[170.06,5.94],[170.07,1.0]]]
["bitfinex","SOLUSD",1739980853798,[[170.1,104.14249974],[170.08,0.88174902],[170.07,126.62914886],[170.06,2.0],[170.05,29.4024]],[[170.11,0.0001],[170.13,0.063],[170.17,0.063],[170.2,91.90644465],[170.21,0.063]]]
["bitfinex","SOLUSD",1739980865239,[[170.19,17.36369974],[170.18,80.9],[170.17,19.5307717],[170.16,113.8088],[170.15,2.90450693]],[[170.2,0.0001],[170.21,0.063],[170.26,17.36369974],[170.28,6.01434465],[170.29,88.6356]]]
["bitfinex","SOLUSD",1739980889774,[[170.01,21.198182],[169.98,14.7703],[169.97,0.88221426],[169.96,119.38324886],[169.95,32.42358311]],[[170.07,21.828082],[170.09,1.30764465],[170.1,5.879],[170.12,4.9850966],[170.14,14.694]]]
["bitfinex","SOLUSD",1739980929820,[[169.75,93.38],[169.7,5.8927],[169.68,5.895],[169.67,32.5610429],[169.65,95.8657]],[[169.76,24.4947429],[169.78,1.09434465],[169.79,20.64964886],[169.8,5.8892],[169.82,7.82213646]]]
["bitfinex","SOLUSD",1739980952137,[[169.67,5.8937],[169.64,24.4947429],[169.63,16.3979],[169.61,87.2941],[169.57,36.4055]],[[169.7,109.1947429],[169.73,1.09434465],[169.74,68.22],[169.75,3.0],[169.76,2.0]]]
["bitfinex","SOLUSD",1739981007087,[[169.95,132.55585643],[169.94,2.0],[169.93,2.3662653],[169.92,40.82984678],[169.91,29.4273]],[[169.96,0.0001],[170.0,0.03],[170.03,0.063],[170.07,30.77494678],[170.13,15.7579]]]
["bitfinex","SOLUSD",1739981050731,[[169.94,5.8841],[169.93,15.30690209],[169.92,93.38],[169.9,84.09168484],[169.87,9.3231764]],[[169.99,15.30690209],[170.02,4.9],[170.03,6.97594465],[170.05,80.8],[170.06,61.3]]]
["bitfinex","SOLUSD",1739981083170,[[169.84,0.063],[169.78,0.03],[169.75,5.891],[169.74,1.6381],[169.73,21.82580209]],[[169.85,82.49440209],[169.86,8.19074465],[169.87,9.37510846],[169.88,18.64964886],[169.89,14.7156]]]
["bitfinex","SOLUSD",1739981136701,[[169.88,49.1202466],[169.87,80.7],[169.86,2.95153015],[169.84,139.5591],[169.83,26.16269774]],[[169.89,0.0001],[169.95,0.063],[169.96,29.46409774],[169.97,83.0],[169.98,1.09434465]]]
["bitfinex","SOLUSD",1739981148708,[[169.77,0.03],[169.74,99.3012],[169.72,105.28409774],[169.71,0.03],[169.69,23.0303]],[[169.78,24.58409774],[169.82,84.09434465],[169.83,103.5337466],[169.84,1.0],[169.85,13.5544]]]
["bitfinex","SOLUSD",1739981209084,[[169.83,99.3281],[169.81,30.06226953],[169.79,80.7],[169.78,6.4496],[169.65,0.063]],[[169.88,15.34026953],[169.89,0.0001],[169.9,4.86],[169.91,90.75944465],[169.92,21.22546953]]]
["bitfinex","SOLUSD",1739981223070,[[169.83,21.22846953],[169.82,95.4213],[169.81,1.5107],[169.8,0.88317569],[169.79,118.28544886]],[[169.88,0.03],[169.89,0.0001],[169.91,83.0],[169.92,5.8853],[169.95,26.56714886]]]
["bitfinex","SOLUSD",1739981285624,[[169.64,66.7177],[169.63,14.7378],[169.62,0.88402922],[169.61,19.67964886]],[[169.67,0.063],[169.71,4.86],[169.72,15.34026953],[169.73,83.0],[169.74,1.15734465]]]
["bitfinex","SOLUSD",1739981296912,[[169.77,101.93036953],[169.75,0.88340295],[169.74,14.728],[169.73,26.72324886],[169.72,94.52]],[[169.83,15.34026953],[169.84,4.923],[169.85,0.03],[169.86,5.8873],[169.87,1.09434465]]]
["bitfinex","SOLUSD",1739981347085,[[169.93,99.2246],[169.91,17.3741681],[169.9,19.59528306],[169.89,95.4146],[169.88,5.626707]],[[169.97,4.84],[169.98,17.3741681],[170.0,6.6115],[170.01,1.15734465],[170.02,83.03]]]
["bitfinex","SOLUSD",1739981371503,[[170.01,27.70385513],[170.0,19.53177663],[169.99,80.7],[169.98,1.063],[169.97,19.64964886]],[[170.02,0.03],[170.05,0.03],[170.06,0.03],[170.07,0.03],[170.08,0.03]]]
["bitfinex","SOLUSD",1739981415266,[[170.11,0.063],[170.07,93.3],[170.05,80.7],[170.04,27.68312798],[170.03,2.97844775]],[[170.12,27.68312798],[170.13,11.2508],[170.14,1.5843],[170.15,1.09434465],[170.16,83.0]]]
["bitfinex","SOLUSD",1739981426484,[[170.19,132.90847684],[170.18,1.5279],[170.17,2.89132865],[170.16,15.6916],[170.15,7.6236]],[[170.2,0.0001],[170.26,0.03],[170.27,27.68312798],[170.3,4.82],[170.31,6.6499]]]
["bitfinex","SOLUSD",1739981481551,[[170.26,80.7],[170.24,5.874],[170.23,27.68312798],[170.21,14.6877],[170.2,4.8]],[[170.28,0.03],[170.3,27.68312798],[170.31,5.9016],[170.33,6.89434465],[170.46,86.08744479]]]
["bitfinex","SOLUSD",1739981491336,[[170.21,27.68312798],[170.2,88.1332],[170.17,119.2998],[170.16,2.97498528],[170.13,1.0]],[[170.27,27.68312798],[170.28,0.03],[170.29,1.09434465],[170.3,84.0],[170.31,0.03]]]
["bitfinex","SOLUSD",1739981549413,[[170.24,0.063],[170.23,93.2],[170.21,5.875],[170.19,18.64964886],[170.18,108.34118256]],[[170.25,27.64118256],[170.28,1.09434465],[170.29,1.0],[170.3,34.76378256],[170.31,89.4026]]]
["bitfinex","SOLUSD",1739981561125,[[170.25,99.34964886],[170.24,0.063],[170.22,114.0188],[170.2,0.063]],[[170.29,27.64118256],[170.31,0.03],[170.34,12.37734465],[170.35,86.5471],[170.44,177.14198584]]]
["bitfinex","SOLUSD",1739981610505,[[170.2,86.6383],[170.19,1.6545],[170.18,110.48299408],[170.17,6.0382],[170.16,36.28731564]],[[170.25,22.08299408],[170.26,0.03],[170.27,6.99734465],[170.29,1.0],[170.3,42.10850034]]]
["bitfinex","SOLUSD",1739981642217,[[170.2,0.063],[170.13,16.948969],[170.12,0.063],[170.11,1.6819],[170.05,314.31066019]],[[170.21,21.746169],[170.23,1.09434465],[170.24,99.6853],[170.25,21.59094119],[170.26,6.6771]]]
["bitfinex","SOLUSD",1739981691357,[[170.3,80.7],[170.28,5.8725],[170.27,0.063],[170.25,18.8843629],[170.21,25.2926]],[[170.31,0.03],[170.32,17.2758629],[170.35,5.8703],[170.36,1.09434465],[170.37,4.78]]]
["bitfinex","SOLUSD",1739981717799,[[170.37,35.90980982],[170.36,86.5699],[170.35,19.5299598],[170.34,14.6761],[170.33,1.0]],[[170.38,0.03],[170.42,0.03],[170.43,0.03],[170.44,0.03],[170.45,17.26016096]]]
["bitfinex","SOLUSD",1739981760743,[[170.67,80.7],[170.65,5.8596],[170.64,27.5454742],[170.62,14.6521],[170.61,100.9813]],[[170.7,27.5454742],[170.74,4.81],[170.76,1.0],[170.77,84.0],[170.78,74.7941]]]
["bitfinex","SOLUSD",1739981801673,[[170.78,0.063],[170.73,92.84],[170.67,33.4043742],[170.65,88.9674],[170.62,14.6522]],[[170.79,54.05022306],[170.8,27.5454742],[170.81,54.3],[170.82,4.76],[170.83,21.259]]]
["bitfinex","SOLUSD",1739981825159,[[170.87,27.5454742],[170.86,86.5527],[170.84,2.99841679],[170.82,14.6349],[170.81,122.80744886]],[[170.94,27.5454742],[170.97,93.609],[170.98,1.0],[170.99,68.9213],[171.0,28.5454742]]]
["bitfinex","SOLUSD",1739981836392,[[170.86,27.5454742],[170.85,86.553],[170.82,6.4678],[170.81,94.5322],[170.8,46.25812306]],[[170.93,27.5454742],[170.94,4.76],[170.95,83.0],[170.96,5.8493],[170.97,61.7575]]]
["bitfinex","SOLUSD",1739981886067,[[170.99,16.69916052],[170.94,20.4747],[170.93,1.6531],[170.92,9.20284937],[153.54,0.02777426]],[[171.03,83.0],[171.04,0.03],[171.05,21.45916052],[171.06,60.1459],[171.08,1.0]]]
["bitfinex","SOLUSD",1739981909283,[[170.91,0.063],[170.9,98.6513],[170.89,16.69916052],[170.86,98.19539996],[170.84,1.5484]],[[170.95,16.69916052],[170.96,83.0],[170.97,1.09434465],[170.98,16.6702],[170.99,54.3]]]
["bitfinex","SOLUSD",1739981954726,[[171.19,16.64013689],[171.17,80.7],[171.16,2.88449894],[171.15,2.44181495],[171.14,107.2875]],[[171.25,16.64013689],[171.26,84.09434465],[171.27,4.74],[171.29,54.3],[171.3,5.8377]]]
["bitfinex","SOLUSD",1739981979238,[[171.38,97.46],[171.37,81.7],[171.36,26.56595846],[171.35,11.85431237],[171.31,6.5561]],[[171.52,26.56595846],[171.53,6.0577],[171.54,5.8295],[171.55,84.5066],[171.56,8.20636626]]]
["bitfinex","SOLUSD",1739982024321,[[171.12,0.063],[171.06,0.063],[171.05,26.56595846],[171.04,86.5465],[171.02,0.063]],[[171.13,26.56595846],[171.15,12.1813],[171.16,54.3],[171.17,5.8],[171.18,30.43137404]]]
["bitfinex","SOLUSD",1739982071297,[[171.19,0.063],[171.13,43.2074978],[171.12,5.8438],[171.11,82.3336],[171.1,6.5723]],[[171.2,43.2074978],[171.22,93.5804],[171.25,73.94964886],[171.26,15.5981],[171.27,48.42214853]]]
["bitfinex","SOLUSD",1739982096128,[[171.28,26.55140682],[171.27,5.8384],[171.23,96.8169],[171.22,18.64964886],[171.21,1.0]],[[171.29,0.03],[171.3,4.74],[171.33,83.0],[171.34,26.58140682],[171.4,2.93720398]]]
["bitfinex","SOLUSD",1739982136247,[[171.02,0.063],[171.01,113.16200682],[170.99,0.063],[170.97,16.2841],[170.83,29.35445116]],[[171.07,26.55140682],[171.08,10.5855],[171.1,82.5],[171.11,24.06323237],[171.14,75.15794886]]]
["bitfinex","SOLUSD",1739982163388,[[171.05,0.063],[171.03,26.59862912],[171.02,0.063],[171.01,80.763],[170.99,6.1311]],[[171.08,4.74],[171.09,26.59862912],[171.1,88.3446],[171.12,36.18663509],[171.13,55.4983]]]
["bitfinex","SOLUSD",1739982210882,[[171.27,16.64292514],[171.22,101.1414],[171.21,22.62982753],[171.2,1.0],[171.19,100.6016]],[[171.29,0.03],[171.31,0.03],[171.33,16.64292514],[171.34,88.8664],[171.37,74.96983404]]]
["bitfinex","SOLUSD",1739982222177,[[171.26,22.48182514],[171.23,80.763],[171.21,14.6017],[171.2,20.64964886],[171.09,2.35115215]],[[171.29,0.03],[171.31,0.03],[171.32,27.21992514],[171.33,8.1545],[171.34,83.03]]]
["bitfinex","SOLUSD",1739982247581,[[171.24,5.8397],[171.23,80.763],[171.2,33.25174886],[171.19,101.5636],[171.18,17.64292514]],[[171.29,0.03],[171.3,16.64292514],[171.31,0.03],[171.32,4.74],[171.34,83.03]]]
["bitfinex","SOLUSD",1739982297070,[[171.23,16.61636713],[171.18,119.40606713],[171.16,20.64964886],[171.15,0.063],[171.14,33.9341]],[[171.29,21.36636713],[171.3,83.0],[171.31,17.0125812],[171.32,18.64964886],[171.33,53.9]]]
["bitfinex","SOLUSD",1739982344091,[[171.05,26.6793331],[171.04,179.2465],[171.02,7.8697],[171.01,0.063],[170.98,35.33364886]],[[171.11,26.6163331],[171.12,10.5641],[171.13,18.64964886],[171.14,14.6079],[171.15,53.9]]]
["bitfinex","SOLUSD",1739982375533,[[171.19,26.58981967],[171.18,26.58981967],[171.15,106.06964886],[171.14,21.9654],[171.12,29.2177]],[[171.2,0.03],[171.22,0.03],[171.29,4.75],[171.3,86.65701967],[171.31,1.5439]]]
["bitfinex","SOLUSD",1739982425124,[[171.5,16.58125695],[171.49,5.8312],[171.45,111.86245695],[171.44,1.0],[171.43,5.854]],[[171.51,0.03],[171.55,12.5085],[171.56,83.0],[171.57,94.95940581],[171.62,15.5674]]]
["bitfinex","SOLUSD",1739982452261,[[171.56,103.11005695],[171.55,1.0],[171.54,16.58125695],[171.53,18.42501413],[171.52,20.30164886]],[[171.57,0.03],[171.65,4.7],[171.66,22.77375695],[171.67,83.0],[171.7,17.89464845]]]
["bitfinex","SOLUSD",1739982498954,[[171.51,26.48694856],[171.48,5.8945],[171.45,113.25468587],[171.43,4.53500966],[171.42,1.0]],[[171.53,4.88],[171.54,83.0],[171.56,54.3],[171.57,50.96519742],[171.58,1.0]]]
["bitfinex","SOLUSD",1739982511579,[[171.65,26.42746253],[171.61,2.85493195],[171.6,81.7928],[171.58,14.5702],[171.56,19.64964886]],[[171.66,0.03],[171.71,4.82],[171.72,26.42746253],[171.74,18.64964886],[171.75,84.0]]]
["bitfinex","SOLUSD",1739982580574,[[171.54,0.063],[171.53,22.36105929],[171.51,0.063],[171.5,84.72750537],[171.49,14.5774]],[[171.59,16.53135929],[171.6,87.7],[171.61,12.3924],[171.62,54.3],[171.63,36.80110815]]]
["bitfinex","SOLUSD",1739982598692,[[171.45,0.063],[171.39,16.53135929],[171.38,5.8977],[171.37,0.063],[171.36,0.063]],[[171.46,35.18100815],[171.49,13.2704],[171.5,2.32542531],[171.51,1.0],[171.52,17.4403733]]]
["bitfinex","SOLUSD",1739982647478,[[171.45,16.53135929],[171.44,86.0329],[171.41,1.531],[171.4,101.49474854],[171.39,14.5865]],[[171.48,0.03],[171.51,22.36195929],[171.53,87.7],[171.54,25.17514886],[171.55,16.1143]]]
["bitfinex","SOLUSD",1739982673740,[[171.23,0.063],[171.22,0.063],[171.2,0.063],[171.17,92.58],[171.16,23.91185929]],[[171.24,35.18100815],[171.25,66.2141],[171.26,1.6642],[171.27,31.12845929],[171.28,1.0]]]
["bitfinex","SOLUSD",1739982725223,[[171.41,0.063],[171.31,22.38919407],[171.29,172.74],[171.28,0.063],[171.27,14.5962]],[[171.42,43.33580994],[171.44,9.57835388],[171.45,31.13429407],[171.46,7.9361],[171.47,29.16]]]
["bitfinex","SOLUSD",1739982752646,[[171.4,105.59051696],[171.38,2.0],[171.36,37.06314502],[171.35,18.64964886],[171.3,29.2511]],[[171.41,0.03],[171.44,0.03],[171.48,0.0001],[171.49,104.27894271],[171.5,12.2559]]]
["bitfinex","SOLUSD",1739982801213,[[171.34,16.44616505],[171.32,1.0],[171.31,14.5932],[171.3,97.5519],[171.29,1.5469]],[[171.39,4.7],[171.4,10.60996505],[171.41,0.03],[171.42,5.8336],[171.43,101.64964886]]]
["bitfinex","SOLUSD",1739982817045,[[171.47,10.60996505],[171.46,5.8322],[171.45,81.2],[171.44,17.2189],[171.4,52.52114886]],[[171.48,0.0001],[171.52,4.7],[171.54,10.60996505],[171.56,5.8289],[171.57,83.0]]]
["bitfinex","SOLUSD",1739982881133,[[171.58,102.58147297],[171.56,2.95460214],[171.54,53.40862183],[153.69,1.0],[153.57,28.7362259]],[[171.62,0.03],[171.64,16.55347297],[171.65,10.8496],[171.66,7.4952],[171.69,97.5615]]]
["bitfinex","SOLUSD",1739982892610,[[171.65,16.55347297],[171.64,88.95071636],[171.62,4.68],[171.61,15.567],[171.6,8.6595]],[[171.66,0.03],[171.72,16.55347297],[171.75,4.68],[171.77,83.0],[171.78,17.92730496]]]
["bitfinex","SOLUSD",1739982950240,[[171.59,0.063],[171.58,0.063],[171.54,126.32401925],[171.52,6.4641],[171.47,1.0]],[[171.6,26.46011925],[171.61,10.5073],[171.63,18.64964886],[171.64,1.0],[171.65,21.9537]]]
["bitfinex","SOLUSD",1739982962692,[[171.44,22.43567375],[171.43,1.6759],[171.41,98.6362],[171.4,14.6487],[171.39,5.836]],[[171.51,16.53987375],[171.52,24.47984886],[171.53,4.68],[171.54,1.0],[171.56,15.5721]]]
["bitfinex","SOLUSD",1739983005337,[[171.35,10.03],[171.34,0.063],[171.32,5.8369],[171.31,26.53552223],[171.3,11.5693]],[[171.36,4.68],[171.37,26.53552223],[171.4,24.48394886],[171.41,1.0],[171.42,2.35955083]]]
["bitfinex","SOLUSD",1739983033050,[[171.28,2.346e-05],[171.27,1.6443],[171.26,80.763],[171.25,6.7293],[171.23,19.71264886]],[[171.35,4.68],[171.36,83.0],[171.38,5.8352],[171.39,57.26900583],[171.4,7.6667]]]
["bitfinex","SOLUSD",1739983084180,[[171.01,0.03],[170.99,6.0208],[170.98,1.5515],[170.97,26.56065125],[170.96,5.8492]],[[171.03,26.56065125],[171.07,18.64964886],[171.09,28.56065125],[171.1,72.94964886],[171.11,2.39228003]]]
["bitfinex","SOLUSD",1739983129557,[[170.89,0.03],[170.87,107.29065125],[170.85,1.6263],[170.84,14.6332],[170.83,6.1382]],[[170.92,31.24065125],[170.93,5.8504],[170.96,18.64964886],[170.97,83.0],[170.98,15.622]]]
["bitfinex","SOLUSD",1739983153196,[[170.79,80.7],[170.78,32.41575125],[170.75,1.5332],[170.74,25.12438523],[170.73,27.56065125]],[[170.84,26.56065125],[170.86,24.50234886],[170.87,4.743],[170.88,83.0],[170.92,55.3]]]
["bitfinex","SOLUSD",1739983203021,[[170.86,103.25962923],[170.85,1.0],[170.84,0.03],[170.83,15.6343],[170.82,16.67692923]],[[170.87,0.063],[170.92,4.66],[170.95,1.6584],[170.96,22.77182923],[170.97,83.0]]]
["bitfinex","SOLUSD",1739983229173,[[170.86,0.03],[170.84,0.03],[170.81,80.7],[170.8,16.67692923],[152.16,280.0]],[[170.87,16.67692923],[170.88,10.5123],[170.91,16.67692923],[170.92,34.84834886],[170.93,149.83289723]]]
["bitfinex","SOLUSD",1739983241090,[[170.84,0.03],[170.81,80.7],[170.8,16.67692923],[170.78,5.8554],[170.76,1.0]],[[170.85,4.66],[170.86,16.67692923],[170.89,97.6294],[170.9,18.64964886],[170.91,22.92942923]]]
["bitfinex","SOLUSD",1739983288318,[[170.85,80.7],[170.83,26.66592902],[170.82,99.2451],[170.81,1.5812],[170.79,14.637]],[[170.9,26.66592902],[170.91,4.66],[170.92,18.64964886],[170.95,6.5852],[170.96,85.0]]]
["bitfinex","SOLUSD",1739983316841,[[170.85,16.68915272],[170.83,5.8537],[170.82,80.58363443],[170.81,16.2463],[170.78,2.0]],[[170.89,0.063],[170.91,22.54015272],[170.92,87.49312874],[170.93,18.64964886],[215.26,47.13248863]]]
["bitfinex","SOLUSD",1739983363309,[[171.07,80.58363443],[171.06,16.68915272],[171.04,5.8464],[171.02,1.5206],[171.01,6.0267]],[[171.12,27.17305272],[171.14,20.24644886],[171.15,83.063],[171.16,2.063],[171.17,14.6683]]]
["bitfinex","SOLUSD",1739983415174,[[171.32,113.12338516],[171.3,18.64964886],[171.29,22.4601],[171.27,58.74801644],[171.21,5.37763662]],[[171.33,0.063],[171.34,0.063],[171.41,4.64],[171.42,5.8336],[171.43,7.9702]]]
["bitfinex","SOLUSD",1739983448613,[[171.35,0.063],[171.33,16.57469102],[171.32,5.8369],[171.31,80.7],[171.29,14.658]],[[171.39,27.07939102],[171.4,0.063],[171.41,8.1962],[171.42,117.23394886],[171.43,1.0]]]
["bitfinex","SOLUSD",1739983508048,[[171.38,0.063],[171.36,0.063],[171.35,80.763],[171.33,10.61449853],[171.29,14.6577]],[[171.39,10.61449853],[171.4,0.0001],[171.41,18.64964886],[171.42,10.4536],[171.43,1.0]]]
["bitfinex","SOLUSD",1739983537594,[[171.2,0.063],[171.18,91.37749853],[171.17,5.905],[171.15,6.4235],[171.11,1.063]],[[171.23,15.23449853],[171.25,18.64964886],[171.28,84.0],[171.29,23.8639],[171.39,35.79763214]]]
["bitfinex","SOLUSD",1739983585553,[[171.51,97.24513747],[171.49,1.0],[171.48,1.0],[171.47,29.70995752],[171.46,2.93581886]],[[171.52,0.03],[171.57,0.03],[171.6,4.62],[171.61,16.54513747],[171.64,9.25808589]]]
["bitfinex","SOLUSD",1739983597583,[[171.6,107.16283496],[171.59,5.8276],[171.55,21.2303],[171.54,27.46283496],[171.53,1.0]],[[171.65,4.6],[171.66,26.46283496],[171.67,5.8553],[171.68,18.67964886],[171.69,2.87369618]]]
["bitfinex","SOLUSD",1739983660221,[[171.67,0.063],[171.65,107.18513269],[171.63,7.3976],[171.6,2.95952125],[171.59,20.5693]],[[171.71,26.42213269],[171.72,4.6],[171.73,18.64964886],[171.75,98.5562],[171.76,1.0]]]
["bitfinex","SOLUSD",1739983670540,[[171.57,0.063],[171.52,97.2438193],[171.51,5.8304],[171.5,7.9227],[171.45,17.5438193]],[[171.58,35.19346816],[171.59,5.828],[171.61,83.0],[171.62,4.9841724],[171.63,35.7100193]]]
["bitfinex","SOLUSD",1739983701679,[[171.58,22.4348193],[171.57,80.763],[171.55,14.573],[171.51,100.7798],[171.5,52.25791925]],[[171.64,21.1438193],[171.65,24.50574886],[171.67,83.0],[171.68,14.5625],[171.69,3.98827099]]]
["bitfinex","SOLUSD",1739983751129,[[171.4,0.063],[171.39,0.063],[171.36,0.063],[171.35,16.5438193],[171.34,1.6625]],[[171.41,128.62736816],[171.44,54.4],[171.45,15.5815],[171.46,3.91727564],[171.47,7.7954]]]
["bitfinex","SOLUSD",1739983810506,[[171.22,0.063],[171.2,0.063],[171.18,0.063],[171.15,0.063],[171.14,0.03]],[[171.23,36.19346816],[171.24,55.4],[171.25,46.96799538],[171.27,41.5793193],[171.29,38.19410883]]]
["bitfinex","SOLUSD",1739983837122,[[171.3,16.5438193],[171.29,86.5379],[171.27,14.5963],[171.25,2.0],[171.12,29.3868365]],[[171.31,0.03],[171.37,35.19346816],[171.39,21.53163984],[171.41,83.0],[171.57,9.11743025]]]
["bitfinex","SOLUSD",1739983886266,[[171.09,1.5122],[171.08,16.5738193],[171.07,80.7],[171.04,6.2767],[171.03,14.6173]],[[171.14,16.5438193],[171.15,10.4429],[171.17,83.0],[171.18,18.64964886],[171.19,63.41754742]]]
["bitfinex","SOLUSD",1739983899782,[[171.08,0.03],[171.05,32.48042072],[171.01,97.8951],[171.0,27.63432072],[170.99,6.4493]],[[171.11,31.29732072],[171.12,83.0],[171.14,21.58042079],[171.18,30.18412072],[171.19,53.10239538]]]
["bitfinex","SOLUSD",1739983963857,[[171.11,0.03],[171.08,0.03],[171.03,103.18413738],[171.02,8.0697],[171.01,14.6186]],[[171.12,39.88698624],[171.15,146.38800436],[171.17,21.4475],[171.18,64.60533276],[171.21,1.6266]]]
["bitfinex","SOLUSD",1739983976162,[[170.93,0.03],[170.9,0.03],[170.84,80.7],[170.82,7.3549],[170.81,7.3553]],[[170.97,25.28324886],[170.98,39.29091332],[170.99,1.0],[171.0,65.25363276],[171.01,25.0666]]]
["bitfinex","SOLUSD",1739984042854,[[171.15,2.0],[171.13,115.98698624],[171.11,25.71584662],[171.1,1.5006],[171.09,138.60153738]],[[171.22,0.063],[171.25,4.58],[171.26,22.47663738],[171.27,91.2229],[171.29,69.0585]]]
["bitfinex","SOLUSD",1739984053390,[[171.27,16.63733738],[171.26,5.839],[171.24,1.0],[171.23,15.5999],[171.22,18.64964886]],[[171.29,0.063],[171.3,0.063],[171.33,16.70033738],[171.34,7.7299],[171.35,93.4163]]]
["bitfinex","SOLUSD",1739984126365,[[171.34,96.2905],[171.33,23.81001734],[171.3,2.38013626]],[[171.4,0.063],[171.41,0.063],[171.44,4.61],[171.45,12.1522]]]
["bitfinex","SOLUSD",1739984156711,[[171.34,97.15869868],[171.31,14.6228],[171.3,2.0],[171.29,24.50264886],[171.27,92.24567916]],[[171.39,0.063],[171.4,10.68539868],[171.41,0.063],[171.42,5.8337],[171.43,12.6132]]]
["bitfinex","SOLUSD",1739984225363,[[171.4,91.38539868],[171.37,2.0],[171.36,42.48959472],[171.35,1.6798],[171.34,30.8701]],[[171.41,0.0001],[171.44,0.03],[171.45,0.03],[171.48,10.68539868],[171.49,23.23964886]]]
["bitfinex","SOLUSD",1739984263624,[[171.41,0.063],[171.4,0.063],[171.35,0.03],[171.34,80.73],[171.29,5.56]],[[171.42,35.21162238],[171.44,83.0],[171.45,16.59197352],[171.46,75.0665],[171.47,8.4175]]]
["bitfinex","SOLUSD",1739984320689,[[171.62,16.57891832],[171.61,86.5271],[171.59,14.5696],[171.58,11.01608263],[171.48,75.79756091]],[[171.63,0.03],[171.68,16.57891832],[171.7,18.64964886],[171.71,12.3273],[171.72,5.8234]]]
["bitfinex","SOLUSD",1739984338987,[[171.7,20.3843],[171.69,97.27891832],[171.66,33.97478404],[171.65,10.6647],[171.52,362.0]],[[171.73,0.03],[171.75,16.60891832],[171.79,23.18964886],[171.8,13.5012],[171.81,16.60891832]]]
["bitfinex","SOLUSD",1739984405697,[[171.79,0.063],[171.78,5.8213],[171.77,97.2108791],[171.75,4.49781962],[171.74,7.2886]],[[171.83,16.5108791],[171.85,4.52],[171.88,5.818],[171.89,83.0],[171.91,75.1807]]]
["bitfinex","SOLUSD",1739984418992,[[171.81,97.2738791],[171.79,20.4366],[171.76,2.0],[171.75,28.98146848],[171.74,6.2886]],[[171.87,16.5108791],[171.91,107.88724886],[171.92,1.5161],[171.93,1.0],[171.94,18.44022089]]]
["bitfinex","SOLUSD",1739984475168,[[172.08,16.5108791],[172.07,99.34964886],[172.06,1.6393],[172.05,21.3428],[172.04,3.9736658]],[[172.14,16.5108791],[172.17,0.03],[172.19,99.90048462],[172.2,22.6948605],[172.21,101.64964886]]]
["bitfinex","SOLUSD",1739984499113,[[172.18,172.84],[172.17,5.8711],[172.16,1.5343],[172.14,37.6744791],[172.12,4.52]],[[172.22,16.5108791],[172.26,16.5108791],[172.27,6.0696],[172.28,6.8045],[172.29,85.6686]]]
["bitfinex","SOLUSD",1739984548556,[[172.44,26.26209424],[172.4,101.0015],[172.39,11.0099],[172.38,21.56583147],[172.37,31.0062]],[[172.5,26.26209424],[172.55,9.08743025],[172.56,106.9700605],[172.57,55.43],[172.58,43.6621426]]]
["bitfinex","SOLUSD",1739984573595,[[172.63,80.7],[172.61,7.4149],[172.6,26.26209424],[172.59,2.8397364],[172.58,14.486]],[[172.66,26.26209424],[172.7,5.7904],[172.71,30.88209424],[172.73,1.0],[172.76,15.4709]]]
["bitfinex","SOLUSD",1739984622469,[[172.86,5.785],[172.85,80.7],[172.84,30.76236143],[172.83,2.84981748],[172.82,6.4243]],[[172.9,16.29816143],[172.93,4.64],[172.96,1.6428],[172.97,6.1472],[172.98,99.29816143]]]
["bitfinex","SOLUSD",1739984660402,[[173.46,26.050954],[173.43,20.1808],[173.41,6.4552],[173.4,3.94299958],[173.39,5.66558586]],[[173.5,2.1469],[173.53,26.050954],[173.59,5.7607],[173.61,27.050954],[173.62,1.0]]]
["bitfinex","SOLUSD",1739984683535,[[173.54,31.62425103],[173.51,4.86],[173.5,14.4086],[173.49,116.81964886],[173.48,2.92691086]],[[173.56,0.03],[173.61,25.86195103],[173.64,1.16026058],[173.65,17.1984],[173.66,1.6299]]]
["bitfinex","SOLUSD",1739984724673,[[173.32,0.063],[173.31,0.063],[173.3,0.063],[173.24,91.42],[173.21,42.01051765]],[[173.33,72.58946651],[173.34,42.01051765],[173.36,19.64964886],[173.38,166.9],[173.39,2.94762663]]]
["bitfinex","SOLUSD",1739984734500,[[173.15,5.7753],[173.14,106.002],[173.13,42.01051765],[173.12,74.09150887],[173.11,1.7094]],[[173.19,42.01051765],[173.25,43.01051765],[173.26,83.9],[173.27,84.0],[173.28,7.9933]]]
["bitfinex","SOLUSD",1739984758403,[[173.16,47.78551765],[173.15,14.4378],[173.14,74.09150887],[173.13,91.64],[173.11,28.8833]],[[173.22,42.01051765],[173.23,0.03],[173.28,1.0],[173.31,5.77],[173.32,26.37234886]]]
["bitfinex","SOLUSD",1739984802458,[[173.09,26.01521704],[173.05,9.35850925],[173.04,6.5832],[173.02,1.0],[173.01,75.09150887]],[[173.12,0.03],[173.16,26.01521704],[173.19,83.9],[173.2,0.03],[173.21,6.7733]]]
["bitfinex","SOLUSD",1739984830483,[[172.91,0.063],[172.88,0.063],[172.87,5.7846],[172.86,91.7],[172.84,33.66695487]],[[172.92,26.05985487],[172.94,88.7823],[172.95,5.04],[172.96,83.9],[172.97,15.4533]]]
["bitfinex","SOLUSD",1739984880827,[[172.56,122.41626964],[172.55,22.1082],[172.54,1.6109],[172.53,0.063],[172.52,1.0]],[[172.62,42.49986077],[172.65,83.0],[172.66,5.04],[172.68,85.7],[172.69,18.64964886]]]
["bitfinex","SOLUSD",1739984929676,[[172.61,4.7934],[172.6,16.33846872],[172.59,18.64964886],[172.58,68.42312104],[172.57,2.90412425]],[[172.66,16.33846872],[172.68,0.063],[172.71,26.94856872],[172.72,83.0],[172.74,19.71264886]]]
["bitfinex","SOLUSD",1739984958379,[[172.79,16.33846872],[172.77,60.03232104],[172.76,20.259],[172.75,21.55048967],[172.74,4.76]],[[172.82,0.063],[172.85,16.33846872],[172.86,0.063],[172.87,9.00684093],[172.88,102.56313938]]]
["bitfinex","SOLUSD",1739985016658,[[172.56,0.03],[172.55,0.063],[172.53,16.40146872],[172.52,59.79622104],[172.51,14.4915]],[[172.59,20.95846872],[172.62,83.0],[172.63,11.9511],[172.65,18.64964886],[172.66,106.2495]]]
["bitfinex","SOLUSD",1739985054814,[[172.43,5.8294],[172.42,16.36846872],[172.41,0.03],[172.4,61.90002104],[172.39,14.5015]],[[172.49,105.13586872],[172.52,18.64964886],[172.53,119.93846872],[172.54,15.5523],[215.5,0.2]]]
["bitfinex","SOLUSD",1739985107546,[[172.3,0.17274866],[172.28,5.8042],[172.26,16.33846872],[172.25,0.063],[172.24,14.5142]],[[172.32,16.33846872],[172.34,87.58],[172.36,103.6],[172.37,18.64964886],[172.38,24.78425]]]
["bitfinex","SOLUSD",1739985119565,[[172.3,0.20274866],[172.26,5.805],[172.25,0.063],[172.24,16.33846872],[172.2,53.96712104]],[[172.31,99.33846872],[172.33,109.4031],[172.35,16.33846872],[172.37,1.0],[172.38,27.95851723]]]
["bitfinex","SOLUSD",1739985153223,[[172.35,53.93712104],[172.3,23.79736872],[172.29,6.026],[172.27,17.36996405],[172.25,4.58]],[[172.36,16.33846872],[172.37,0.063],[172.39,0.063],[172.4,5.8635],[172.43,34.14884886]]]
["bitfinex","SOLUSD",1739985210257,[[172.44,16.39511581],[172.43,80.7],[172.4,3.29777287],[172.39,19.64964886],[172.38,49.3095]],[[172.49,0.063],[172.5,16.39511581],[172.53,10.3761],[172.54,15.41754093],[172.55,101.71264886]]]
["bitfinex","SOLUSD",1739985261305,[[172.4,0.03],[172.36,5.8015],[172.34,80.73],[172.33,118.11364841],[172.31,17.47683904]],[[172.41,26.15364841],[172.44,26.15364841],[172.45,18.64964886],[172.46,4.58],[172.47,2.0]]]
["bitfinex","SOLUSD",1739985293373,[[172.22,0.03],[172.2,0.03],[172.16,80.7],[172.14,7.384],[172.12,16.42036566]],[[172.25,18.64964886],[172.26,77.38838018],[172.27,1.0],[172.29,103.4],[172.3,78.97578397]]]
["bitfinex","SOLUSD",1739985341428,[[172.41,112.69202396],[172.39,6.2095],[172.38,19.00186833],[172.37,4.61],[172.36,2.0]],[[172.48,26.25492396],[172.49,24.44714886],[172.52,87.58],[172.53,40.74542396],[172.62,35.19876489]]]
["bitfinex","SOLUSD",1739985368753,[[172.47,0.03],[172.38,80.7],[172.37,0.03],[172.36,26.19192396],[172.35,98.0483]],[[172.48,44.84157282],[172.49,1.0],[172.5,5.56],[172.52,186.4],[172.53,26.25492396]]]
["bitfinex","SOLUSD",1739985417878,[[172.43,80.7],[172.39,2.86436246],[172.38,32.21346184],[172.36,16.076],[172.35,4.56]],[[172.44,26.20546184],[172.47,0.063],[172.48,18.64964886],[172.51,4.623],[172.52,14.4914]]]
["bitfinex","SOLUSD",1739985430387,[[172.31,0.03],[172.3,0.03],[172.29,0.03],[172.26,5.8051],[172.24,103.56612089]],[[172.32,39.59286975],[172.35,99.38322089],[172.36,2.0],[172.38,20.3039],[172.39,109.7954]]]
["bitfinex","SOLUSD",1739985500464,[[172.41,86.5631],[172.39,19.24853236],[172.36,14.534],[172.35,2.0],[172.34,10.4490609]],[[172.45,16.38322089],[172.48,30.59624886],[172.52,85.0],[172.53,36.96702089],[172.79,19.33917461]]]
["bitfinex","SOLUSD",1739985517814,[[172.41,0.063],[172.36,80.73],[172.34,5.8022],[172.32,19.2910324],[172.25,29.0272]],[[172.42,40.83256975],[172.44,16.38322089],[172.45,21.6767],[172.46,84.0],[172.62,18.65547688]]]
["bitfinex","SOLUSD",1739985581780,[[172.44,22.17770291],[172.43,83.6758931],[172.42,14.4994],[172.41,8.8798],[172.4,3.34171129]],[[172.45,0.03],[172.51,16.40860291],[172.53,24.47584886],[172.55,83.0001],[172.56,16.0218]]]
["bitfinex","SOLUSD",1739985614083,[[172.6,102.84514638],[172.57,14.4868],[172.56,6.4159],[172.55,1.0],[172.44,57.93697471]],[[172.61,0.063],[172.63,0.063],[172.65,0.063],[172.66,16.41444638],[172.68,18.64964886]]]
["bitfinex","SOLUSD",1739985667739,[[172.51,86.4966],[172.5,91.98],[172.49,2.8437005],[172.48,22.95424638],[172.47,0.063]],[[172.55,16.35144638],[172.6,18.64964886],[172.61,96.8318],[172.62,37.37484638],[172.64,103.4]]]
["bitfinex","SOLUSD",1739985699488,[[172.47,0.063],[172.4,0.063],[172.39,80.7],[172.38,0.063],[172.35,27.73040188]],[[172.48,52.17225074],[172.49,88.54],[172.5,1.0],[172.51,20.5902],[172.52,103.4]]]
["bitfinex","SOLUSD",1739985765137,[[172.43,0.03],[172.41,88.8484],[172.4,5.8003],[172.39,19.35009634],[172.38,0.03]],[[172.45,16.37820795],[172.47,24.44774886],[172.48,4.603],[172.49,0.063],[172.51,15.4921]]]
["bitfinex","SOLUSD",1739985819684,[[172.38,0.03],[172.33,5.8657],[172.32,80.763],[172.31,16.40820795],[172.3,14.5389]],[[172.39,35.02785681],[172.41,7.4208],[172.42,83.0],[172.43,6.1401],[172.44,16.44120795]]]
["bitfinex","SOLUSD",1739985851231,[[172.37,86.9373],[172.36,5.8017],[172.35,17.89820795],[172.32,0.03],[172.31,18.40228878]],[[172.38,0.063],[172.42,16.37820795],[172.43,18.71264886],[172.44,5.8622],[172.53,101.33384426]]]
["bitfinex","SOLUSD",1739985862834,[[172.38,80.7],[172.37,8.2717],[172.36,22.17990795],[172.31,2.03],[172.29,109.53]],[[172.42,16.37820795],[172.43,0.063],[172.44,0.063],[172.45,5.799],[172.46,18.64964886]]]
["bitfinex","SOLUSD",1739985943501,[[172.23,0.063],[172.22,0.03],[172.2,0.03],[172.15,0.03],[172.14,106.0724]],[[172.24,35.02785681],[172.26,43.23620795],[172.27,2.94682336],[172.28,29.0227],[172.29,2.37121297]]]
["bitfinex","SOLUSD",1739985961516,[[172.23,0.063],[172.22,0.03],[172.21,13.8438],[172.2,0.03],[172.19,80.73]],[[172.25,16.44120795],[172.26,18.64964886],[172.27,5.8049],[172.28,4.54],[172.3,0.063]]]
["bitfinex","SOLUSD",1739986018405,[[172.23,0.03],[172.22,0.03],[172.2,0.03],[172.19,0.03],[172.16,5.8085]],[[172.24,40.83365681],[172.26,121.37400795],[172.27,26.1163],[172.28,1.0],[218.0,60.05]]]
["bitfinex","SOLUSD",1739986057239,[[172.07,0.03],[172.05,0.03],[172.0,176.13636364],[171.95,10.51705139],[171.92,1.0]],[[172.08,77.04610581],[172.09,1.0],[172.1,5.52],[172.11,20.7442],[172.12,49.84198361]]]
["bitfinex","SOLUSD",1739986098797,[[171.83,32.25917206],[171.82,80.7],[171.81,8.0705],[171.79,39.90224886],[171.78,92.36]],[[171.84,0.063],[171.9,26.43947206],[171.92,83.0],[171.93,5.8164],[171.94,4.72]]]
["bitfinex","SOLUSD",1739986152466,[[171.88,5.818],[171.87,16.48319921],[171.85,80.7],[171.84,14.5778],[171.83,25.21964886]],[[171.93,16.48319921],[171.95,84.5799],[171.97,109.9689],[171.98,0.063],[171.99,23.88117427]]]
["bitfinex","SOLUSD",1739986187578,[[171.94,122.62957155],[171.93,1.0],[171.91,106.8216],[171.9,20.91928306],[171.83,0.03]],[[171.95,0.0001],[171.98,0.063],[172.04,1.532],[172.05,99.46402269],[172.06,6.3797]]]
["bitfinex","SOLUSD",1739986239009,[[171.86,26.45700688],[171.84,56.76418884],[171.83,21.3689],[171.81,26.45700688],[171.75,9.07764595]],[[171.92,27.45700688],[171.96,88.06],[171.97,124.7],[171.99,27.45700688],[172.0,1.5206]]]
["bitfinex","SOLUSD",1739986265350,[[171.9,26.45700688],[171.88,20.363],[171.87,56.76418884],[171.85,1.574],[171.84,29.0962]],[[171.92,0.063],[171.95,19.64964886],[171.97,109.45700688],[172.02,2.96969696],[173.74,33.28712971]]]
["bitfinex","SOLUSD",1739986277685,[[171.77,5.8217],[171.74,14.5564],[171.72,56.76418884],[171.71,34.4074]],[[171.78,1.0],[171.82,45.10665574],[171.85,83.0],[171.88,131.98],[171.9,89.51960226]]]
["bitfinex","SOLUSD",1739986328928,[[171.8,58.29848884],[171.79,20.8202],[171.78,2.92497376],[171.77,30.1376]],[[171.91,128.02223334],[171.92,0.063],[171.93,129.68],[171.94,7.7754]]]
["bitfinex","SOLUSD",1739986360469,[[171.77,0.03],[171.76,36.8594149],[171.75,56.76418884],[171.72,16.4823149],[171.63,312.0]],[[171.78,1.0],[171.83,35.13196376],[171.85,101.6314],[171.87,0.063],[171.98,31.78955439]]]
["bitfinex","SOLUSD",1739986418005,[[171.47,86.5319],[171.46,6.4464],[171.45,1.5382],[171.44,4.7],[171.43,29.1664]],[[171.58,18.64964886],[171.59,88.8279],[171.6,23.41264886],[171.61,15.5684],[171.62,3.94671277]]]
["bitfinex","SOLUSD",1739986445039,[[171.5,1.0],[171.48,7.5367],[171.47,130.2713],[171.46,2.96248452],[171.45,36.15964886]],[[171.6,0.063],[171.63,83.0],[171.65,124.6],[171.67,1.5486],[171.68,94.92477334]]]
["bitfinex","SOLUSD",1739986501733,[[171.52,80.7],[171.48,7.398],[171.45,35.74336323],[171.39,2.0],[171.31,46.74639174]],[[171.53,0.063],[171.56,16.56226323],[171.59,18.64964886],[171.6,5.663],[171.61,90.5842]]]
["bitfinex","SOLUSD",1739986549192,[[171.77,80.7],[171.76,22.38396323],[171.73,1.5915],[171.72,34.12178346],[171.68,93.38]],[[171.82,18.64964886],[171.83,16.56226323],[171.85,83.0],[171.86,4.663],[218.6,10.0]]]
["bitfinex","SOLUSD",1739986574507,[[171.8,80.7],[171.77,22.38386323],[171.75,6.5108],[171.73,14.5869],[171.71,7.49435738]],[[171.83,16.56226323],[171.85,5.8191],[171.86,18.71264886],[171.87,0.063],[171.89,14.5445]]]
["bitfinex","SOLUSD",1739986623147,[[171.78,0.03],[171.75,80.7],[171.74,5.8226],[171.73,16.51223598],[171.72,0.03]],[[171.79,16.48223598],[171.83,33.19884886],[171.84,4.58],[171.85,92.98347725],[171.87,10.06752142]]]
["bitfinex","SOLUSD",1739986634988,[[171.78,0.03],[171.75,5.8221],[171.74,80.7],[171.73,0.03],[171.72,16.51223598]],[[171.79,35.13188484],[171.83,11.9544],[171.85,83.0],[171.86,16.61],[171.87,0.063]]]
["bitfinex","SOLUSD",1739986706037,[[171.84,5.8193],[171.83,80.7],[171.81,16.48223598],[171.8,14.5513],[171.78,3.93471488]],[[171.86,0.063],[171.87,16.54523598],[171.9,18.64964886],[171.92,7.5162],[171.94,85.97085956]]]
["bitfinex","SOLUSD",1739986720971,[[171.79,0.03],[171.73,86.523],[171.72,92.36],[171.71,16.48223598],[171.69,14.5608]],[[171.8,22.30293598],[171.82,18.64964886],[171.83,83.0],[171.85,20.7774],[171.86,130.7168]]]
["bitfinex","SOLUSD",1739986749406,[[171.55,0.03],[171.54,0.03],[171.51,80.7],[171.5,5.8609],[171.49,6.6193]],[[171.56,35.13188484],[171.6,87.58],[171.62,24.261],[171.63,141.08223598],[171.71,29.19266223]]]
["bitfinex","SOLUSD",1739986804843,[[171.5,0.03],[171.49,0.03],[171.48,1.6573],[171.47,6.0348],[171.46,16.55745033]],[[171.52,16.55745033],[171.54,0.063],[171.55,18.64964886],[171.57,83.0],[171.58,20.29234886]]]
["bitfinex","SOLUSD",1739986858143,[[171.53,22.38725033],[171.51,82.7],[171.49,14.5778],[171.48,4.50036203],[171.25,35.86490646]],[[171.54,0.063],[171.61,16.62045033],[171.63,83.0],[171.65,135.0058],[171.67,1.6361]]]
["bitfinex","SOLUSD",1739986892478,[[171.52,0.03],[171.49,36.96675033],[171.47,80.7],[171.45,18.55745033],[171.33,53.58873884]],[[171.55,16.55745033],[171.56,83.0],[171.57,18.64964886],[171.59,129.18],[217.85,0.2]]]
["bitfinex","SOLUSD",1739986953110,[[171.55,97.12511915],[171.54,1.0],[171.53,1.0],[171.52,1.597],[171.51,27.64882085]],[[171.61,0.0001],[171.63,10.59591915],[171.64,4.58],[171.65,83.0],[171.67,45.02260713]]]
["bitfinex","SOLUSD",1739986966638,[[171.55,0.03],[171.53,5.8298],[171.52,12.19291915],[171.51,14.576],[171.49,85.68154698]],[[171.59,10.59591915],[171.6,87.56],[171.61,0.0001],[171.62,150.92204886],[171.63,48.2103766]]]
["bitfinex","SOLUSD",1739987039418,[[171.73,120.22962236],[171.72,7.49748906],[171.7,98.268],[171.69,19.1594],[171.63,16.52127971]],[[171.74,0.0001],[171.78,0.063],[171.82,16.52127971],[171.85,61.89522856],[171.86,0.063]]]
["bitfinex","SOLUSD",1739987051635,[[171.73,86.523],[171.72,21.08127971],[171.7,95.38810309],[171.69,34.21024886],[171.68,6.848]],[[171.74,0.0001],[171.78,16.58427971],[171.79,0.063],[171.83,88.8199],[171.85,138.0281]]]
["bitfinex","SOLUSD",1739987122789,[[171.72,16.5188178],[171.7,80.7],[171.69,20.3855],[171.68,1.0],[171.67,6.848]],[[171.73,0.063],[171.74,0.0001],[171.78,99.5818178],[171.79,18.07204285],[171.8,36.01808571]]]
["bitfinex","SOLUSD",1739987135103,[[171.56,0.03],[171.55,0.03],[171.49,5.8611],[171.48,80.7],[171.46,31.1290178]],[[171.57,35.16846666],[171.58,10.3682],[171.6,2.0],[171.62,139.1674],[171.65,37.4125]]]
["bitfinex","SOLUSD",1739987190558,[[171.45,5.8326],[171.44,6.5518],[171.42,107.20882559],[171.41,14.5849],[171.39,31.7709]],[[171.46,0.063],[171.48,26.50882559],[171.52,83.0],[171.53,29.01954886],[171.54,151.10882559]]]
["bitfinex","SOLUSD",1739987223178,[[171.35,0.03],[171.33,36.98950303],[171.32,80.7],[171.31,2.99374597],[171.29,30.5897]],[[171.4,16.56120303],[171.41,83.0],[171.42,1.6474],[171.43,6.66],[171.44,10.373]]]
["bitfinex","SOLUSD",1739987271197,[[171.78,22.38122841],[171.76,83.67562705],[171.74,19.0968],[171.72,52.95042841],[171.69,2.6237]],[[171.79,0.063],[171.84,16.55992841],[171.86,83.063],[171.87,26.58914886],[171.88,1.0]]]
["bitfinex","SOLUSD",1739987299118,[[171.79,5.8209],[171.76,16.55992841],[171.75,14.5555],[171.74,80.763],[171.73,8.99402759]],[[171.82,0.063],[171.83,16.55992841],[171.86,18.71264886],[171.87,88.8813],[171.88,2.0]]]
["bitfinex","SOLUSD",1739987352296,[[171.79,0.063],[171.74,0.063],[171.72,92.32],[171.7,80.7],[171.69,25.1584335]],[[171.8,22.29711325],[171.81,160.02606211],[171.82,7.0604],[171.84,14.5484],[171.91,37.92999935]]]
["bitfinex","SOLUSD",1739987368022,[[171.64,0.03],[171.61,0.063],[171.56,0.063],[171.53,26.81310165],[171.49,7.89749969]],[[171.65,48.44716211],[171.66,124.9],[171.68,19.13644214],[171.7,4.52],[171.71,76.08779538]]]
["bitfinex","SOLUSD",1739987439070,[[171.18,0.03],[171.17,0.03],[171.11,1.5291],[171.09,6.1104],[171.08,16.57362322]],[[171.19,45.60467208],[171.2,1.0],[171.21,1.0],[171.22,14.6014],[171.23,2.96629413]]]
["bitfinex","SOLUSD",1739987449590,[[171.18,0.03],[171.17,0.03],[171.14,16.57362322],[171.12,5.8438],[171.11,1.5291]],[[171.19,10.3814],[171.2,16.57362322],[171.21,101.64964886],[171.23,123.9],[171.24,15.5996]]]
["bitfinex","SOLUSD",1739987496830,[[170.99,0.03],[170.92,16.61606715],[170.91,7.485],[170.9,6.4728],[170.87,14.6305]],[[171.0,41.11361601],[171.01,2.98582787],[171.02,89.0442],[171.03,1.0],[171.04,15.6172]]]
["bitfinex","SOLUSD",1739987526042,[[170.92,16.61606715],[170.89,5.8816],[170.87,82.2482],[170.86,16.6315],[170.85,6.1911]],[[170.98,16.67906715],[171.0,83.0],[171.01,128.44],[171.02,5.38886334],[171.04,2.5133]]]
["bitfinex","SOLUSD",1739987581343,[[171.22,0.03],[171.14,16.61606715],[171.13,5.8434],[171.12,82.2731],[171.1,3.87244628]],[[171.23,124.16871601],[171.24,123.9],[171.25,4.603],[171.26,0.063],[171.27,71.48852251]]]
["bitfinex","SOLUSD",1739987615091,[[171.08,16.61606715],[171.07,0.03],[171.06,5.8458],[171.05,173.42],[171.04,1.6144]],[[171.13,4.52],[171.14,41.10881601],[171.18,206.9],[171.19,14.6043],[171.2,1.0]]]
["bitfinex","SOLUSD",1739987678755,[[171.22,1.0],[171.21,108.6053472],[171.19,2.36792909],[171.18,56.50466552],[171.15,97.22]],[[171.23,0.063],[171.25,0.063],[171.26,0.063],[171.32,16.62721666],[171.33,88.8367]]]
["bitfinex","SOLUSD",1739987736217,[[171.11,12.1437],[171.1,98.86670801],[171.08,5.52],[171.06,93.76],[170.93,48.55705405]],[[171.16,16.62440801],[171.2,0.063],[171.21,83.0],[171.22,142.54964886],[171.23,4.52]]]
["bitfinex","SOLUSD",1739987768678,[[171.19,0.03],[171.18,16.62440801],[171.16,86.5424],[171.15,19.1268],[171.14,4.56190267]],[[171.24,16.62440801],[171.25,30.87754886],[171.26,83.063],[171.29,138.4954],[171.36,16.62440801]]]
["bitfinex","SOLUSD",1739987831929,[[171.2,0.03],[171.19,0.03],[171.18,97.16080974],[171.15,17.52874886],[171.14,1.0]],[[171.24,10.61920974],[171.26,7.3749],[171.27,108.16974886],[171.3,128.42],[171.32,12.92741741]]]
["bitfinex","SOLUSD",1739987862735,[[171.35,5.836],[171.34,16.58023162],[171.33,95.2914],[171.31,1.0],[171.3,11.361]],[[171.38,0.0001],[171.4,0.063],[171.41,16.64323162],[171.43,101.71264886],[171.44,5.8632]]]
["bitfinex","SOLUSD",1739987877775,[[171.33,0.063],[171.32,16.58023162],[171.29,82.3177],[171.28,6.4982],[171.27,22.08023162]],[[171.38,16.58033162],[171.39,4.5],[171.4,83.063],[171.41,5.8972],[171.43,7.8889]]]
["bitfinex","SOLUSD",1739987932824,[[171.07,0.03],[171.04,5.8765],[171.03,80.7],[171.02,16.64323162],[171.01,14.649]],[[171.08,16.58023162],[171.11,93.3443],[171.12,18.64964886],[171.15,144.13037162],[171.16,7.2645]]]
["bitfinex","SOLUSD",1739987975260,[[171.13,5.8432],[171.11,97.37555139],[171.09,21.144],[171.08,92.72],[171.07,1.03]],[[171.18,16.61255139],[171.22,18.64964886],[171.23,83.0],[171.24,4.5],[171.25,8.9045]]]
["bitfinex","SOLUSD",1739988026174,[[171.04,0.03],[171.02,0.063],[171.01,0.03],[170.97,98.8751093],[170.95,9.36517372]],[[171.05,35.26795816],[171.07,88.8456],[171.08,4.5],[171.09,16.6183093],[171.1,1.0]]]
["bitfinex","SOLUSD",1739988081511,[[171.12,22.4621093],[171.1,80.7],[171.09,7.8688],[171.08,14.613],[171.07,2.0]],[[171.13,0.063],[171.18,16.6183093],[171.19,83.03],[171.2,142.54964886],[171.21,18.0868]]]
["bitfinex","SOLUSD",1739988118665,[[171.2,16.6183093],[171.18,101.1463],[171.15,2.88414276],[171.13,6.862],[171.09,16.6183093]],[[171.22,0.0001],[171.24,8.192],[171.26,16.6183093],[171.27,0.03],[171.28,5.8386]]]
["bitfinex","SOLUSD",1739988170337,[[171.32,97.29255054],[171.3,12.4932],[171.29,3.6554],[171.27,63.35615054],[171.26,21.55958894]],[[171.33,0.0001],[171.35,0.03],[171.37,0.03],[171.38,0.0001],[171.4,0.063]]]
["bitfinex","SOLUSD",1739988199158,[[171.73,5.8229],[171.72,26.48998261],[171.69,23.56289828],[171.67,6.3518],[171.66,142.25634886]],[[171.78,26.48998261],[171.81,83.0],[171.84,32.98544886],[171.85,123.9],[171.86,14.5474]]]
["bitfinex","SOLUSD",1739988251941,[[171.53,0.063],[171.5,26.48494525],[171.49,5.8311],[171.46,14.5799],[171.45,107.18494525]],[[171.55,83.0],[171.56,26.48494525],[171.58,24.47794886],[171.59,123.9],[171.6,4.48]]]
["bitfinex","SOLUSD",1739988267175,[[171.55,22.36321027],[171.54,18.05911027],[171.53,93.1446],[171.52,7.33672582],[171.51,14.5755]],[[171.56,0.03],[171.63,83.0],[171.64,0.03],[171.65,5.8258],[171.66,22.62951027]]]
["bitfinex","SOLUSD",1739988347350,[[171.24,0.063],[171.23,1.5627],[171.22,6.4504],[171.21,16.53401027],[171.2,80.763]],[[171.27,16.53401027],[171.3,129.6377],[171.31,19.64964886],[171.32,5.48],[171.33,14.592]]]
["bitfinex","SOLUSD",1739988360082,[[171.09,0.063],[171.06,0.063],[171.04,0.12],[171.01,0.03],[171.0,100.119]],[[171.1,58.5621694],[171.11,1.0],[171.13,19.1687],[171.15,46.96799538],[171.16,29.213]]]
["bitfinex","SOLUSD",1739988415556,[[170.93,0.03],[170.91,22.38501027],[170.87,1.6595],[170.86,20.85],[170.82,98.23401027]],[[170.94,83.0],[170.96,123.8],[170.97,21.03401027],[170.98,18.64964886],[171.0,1.063]]]
["bitfinex","SOLUSD",1739988446037,[[171.32,26.58306769],[171.3,80.7],[171.29,1.5869],[171.28,23.41057667],[171.27,33.72086769]],[[171.36,0.03],[171.38,26.58306769],[171.4,18.64964886],[171.41,5.8342],[171.42,83.0]]]
["bitfinex","SOLUSD",1739988504082,[[171.15,32.45199381],[171.13,87.148],[171.12,1.7235],[171.1,1.063],[171.07,1.063]],[[171.22,26.60939381],[171.23,83.0],[171.24,5.8398],[171.25,23.12964886],[171.26,123.8]]]
["bitfinex","SOLUSD",1739988534711,[[171.17,16.62295719],[171.14,103.1837],[171.13,1.0],[171.12,1.063],[171.11,32.17742631]],[[171.19,0.03],[171.23,99.62295719],[171.24,4.51],[171.25,123.8],[171.26,18.64964886]]]
["bitfinex","SOLUSD",1739988587169,[[171.24,16.62295719],[171.22,14.601],[171.2,80.7],[171.19,1.0],[171.18,22.15839146]],[[171.29,82.77292335],[171.31,45.59000605],[171.32,125.1632],[171.33,6.4438],[171.36,124.92225719]]]
["bitfinex","SOLUSD",1739988601914,[[171.17,0.063],[171.13,0.063],[171.12,22.52965719],[171.08,20.9051],[170.97,24.56187688]],[[171.18,35.27260605],[171.19,87.25292335],[171.22,123.6],[171.25,16.2073],[171.26,47.96799538]]]
["bitfinex","SOLUSD",1739988672264,[[171.32,32.41643914],[171.31,8.6899],[171.29,96.2944],[171.27,45.229088],[171.25,10.46259267]],[[171.33,0.03],[171.35,0.03],[171.36,0.03],[171.37,0.03],[171.41,18.64964886]]]
["bitfinex","SOLUSD",1739988687779,[[171.35,113.11543914],[171.34,2.97334423],[171.32,21.0717],[171.31,1.5816],[171.3,2.30268193]],[[171.36,0.0001],[171.37,0.03],[171.42,0.03],[171.43,26.60943914],[171.44,18.64964886]]]
["bitfinex","SOLUSD",1739988755154,[[171.29,0.063],[171.27,5.8386],[171.26,80.7],[171.24,14.5992],[171.22,10.66979248]],[[171.33,26.55536993],[171.34,101.64964886],[171.36,10.3158],[171.38,126.58959779],[171.4,16.5863]]]
["bitfinex","SOLUSD",1739988766865,[[171.34,26.55536993],[171.33,86.5364],[171.31,14.593],[171.29,3.01258769],[171.28,2.0]],[[171.4,0.03],[171.42,99.6237],[171.43,0.03]]]
["bitfinex","SOLUSD",1739988809963,[[170.72,43.45265809],[170.71,5.8578],[170.7,14.6453],[170.67,315.2590136],[170.66,30.2977]],[[170.78,62.10230695],[170.79,87.68],[170.83,123.6],[170.86,25.89517688],[170.87,1.0]]]
["bitfinex","SOLUSD",1739988830713,[[170.67,233.5890136],[170.62,5.8609],[170.6,6.1604],[170.59,43.45265809],[170.57,1.6341]],[[170.68,66.88230695],[170.72,1.0],[170.73,96.02730941],[170.74,83.063],[170.76,123.6]]]
["bitfinex","SOLUSD",1739988872944,[[170.46,80.7],[170.45,43.45265809],[170.43,1.0],[170.42,6.8678],[170.41,93.04]],[[170.51,43.45265809],[170.52,5.8647],[170.54,19.8198],[170.56,18.64964886],[170.58,29.3127]]]
["bitfinex","SOLUSD",1739988918709,[[170.43,43.5767412],[170.42,60.89413153],[170.4,1.0],[170.39,5.1],[170.38,14.703]],[[170.49,43.5767412],[170.51,5.9279],[170.52,18.64964886],[170.53,6.5799],[170.54,5.1]]]
["bitfinex","SOLUSD",1739988941954,[[170.73,0.03],[170.71,55.02643153],[170.68,43.5767412],[170.66,5.8593],[170.64,43.5767412]],[[170.74,43.5767412],[170.77,5.2],[170.79,14.6386],[170.8,1.0],[170.81,89.6349]]]
["bitfinex","SOLUSD",1739988952180,[[170.73,98.48017158],[170.7,5.858],[170.67,6.1911],[170.66,1.0],[170.65,24.78964886]],[[170.76,0.063],[170.79,49.27884005],[170.8,18.64964886],[170.82,5.14],[170.85,144.4372]]]
["bitfinex","SOLUSD",1739989014954,[[170.85,55.02643153],[170.82,26.6999799],[170.79,5.8549],[170.78,95.82417826],[170.77,14.6393]],[[170.86,5.8827],[170.87,26.6999799],[170.91,34.27714886],[170.92,0.063],[170.98,49.36621434]]]
["bitfinex","SOLUSD",1739989027881,[[170.8,0.063],[170.78,26.6999799],[170.77,34.65710168],[170.76,5.9191],[170.75,0.063]],[[170.84,32.5533799],[170.86,14.6621],[170.88,102.64964886],[170.98,49.36621434],[170.99,29.36591727]]]
["bitfinex","SOLUSD",1739989077841,[[170.68,36.29440168],[170.67,33.14933037],[170.65,5.8598],[170.63,8.71782254],[170.62,112.65264886]],[[170.73,34.54753037],[170.74,2.0],[170.76,14.6407],[170.77,18.71264886],[170.78,1.0]]]
["bitfinex","SOLUSD",1739989109755,[[170.71,50.84480868],[170.7,6.281],[170.68,14.6465],[170.67,1.0],[170.66,7.2387]],[[170.72,0.063],[170.73,1.97],[170.74,2.0],[170.77,10.755607],[170.8,5.8548]]]
["bitfinex","SOLUSD",1739989164405,[[170.55,28.63340168],[170.51,5.8646],[170.5,1.5031],[170.49,19.59141026],[170.48,20.9136]],[[170.56,16.70788455],[170.58,5.8626],[170.62,14.6524],[170.63,104.60160618],[170.64,17.70788455]]]
["bitfinex","SOLUSD",1739989213637,[[170.65,26.71238133],[170.64,34.49360168],[170.62,2.91952807],[170.6,73.14420974],[170.59,100.2591]],[[170.71,26.71238133],[170.73,0.063],[170.74,83.0],[170.75,18.64964886],[170.76,148.3616]]]
["bitfinex","SOLUSD",1739989244374,[[170.68,28.63340168],[170.67,16.71605877],[170.65,14.6498],[170.64,1.0],[170.63,27.13374886]],[[170.72,0.063],[170.73,16.77905877],[170.77,89.274],[170.79,18.71264886],[170.8,157.9849]]]
["bitfinex","SOLUSD",1739989295950,[[170.68,0.063],[170.66,28.63340168],[170.65,5.8598],[170.64,119.67164279],[170.63,6.0047]],[[170.7,26.71164279],[170.71,0.0001],[170.73,5.8572],[170.76,91.1375],[170.77,0.063]]]
["bitfinex","SOLUSD",1739989324759,[[170.53,0.03],[170.52,45.372168],[170.51,0.03],[170.5,0.063],[170.49,21.27614886]],[[170.58,16.73876632],[170.59,5.862],[170.62,97.6524],[170.64,21.31876632],[170.65,137.3]]]
["bitfinex","SOLUSD",1739989373624,[[170.37,26.77508124],[170.35,40.65050168],[170.34,6.5537],[170.32,28.46293809],[170.31,111.71]],[[170.43,26.77508124],[170.46,25.1127],[170.49,83.0],[170.5,158.55644886],[170.51,7.5023]]]
["bitfinex","SOLUSD",1739989386236,[[170.37,0.03],[170.32,0.03],[170.28,16.78592113],[170.27,7.5358],[170.22,1.0]],[[170.38,41.30476999],[170.39,137.3],[170.4,4.58],[170.41,4.86882352],[170.42,14.6696]]]
["bitfinex","SOLUSD",1739989407855,[[170.06,26.91794555],[170.02,1.5584],[170.01,26.91794555],[169.99,1.0],[169.98,23.22964886]],[[170.1,220.3],[170.14,10.7113],[170.17,4.4328682],[170.18,1.0],[170.19,26.91794555]]]
["bitfinex","SOLUSD",1739989456199,[[170.18,33.16950168],[170.16,26.91794555],[170.15,19.5327],[170.14,10.88061491],[170.13,20.64964886]],[[170.23,26.91794555],[170.28,32.85354555],[170.29,83.0],[170.3,8.0939],[170.32,158.8182]]]
["bitfinex","SOLUSD",1739989492746,[[170.13,5.8778],[170.1,33.70320168],[170.09,4.74],[170.08,33.0536],[170.07,18.64964886]],[[170.2,16.8207498],[170.21,83.0],[170.22,137.3],[170.23,16.7793],[170.26,14.7468]]]
["bitfinex","SOLUSD",1739989548897,[[170.22,0.063],[170.18,16.78753441],[170.17,27.29340168],[170.16,7.8672],[170.13,21.5724]],[[170.24,16.78753441],[170.27,8.1982],[170.28,4.7],[170.29,137.3],[170.31,18.64964886]]]
["bitfinex","SOLUSD",1739989601700,[[170.41,0.063],[170.38,0.063],[170.32,27.29340168],[170.31,5.8714],[170.3,26.8483805]],[[170.42,28.3697805],[170.44,144.2301],[170.45,19.3473],[170.46,53.02492936],[170.48,29.3299]]]
["bitfinex","SOLUSD",1739989635949,[[170.09,5.9422],[170.08,1.5843],[170.07,120.09723437],[170.06,18.64964886],[170.05,48.51210168]],[[170.13,26.89723437],[170.16,5.8768],[170.17,83.0],[170.19,41.58693437],[170.2,2.0]]]
["bitfinex","SOLUSD",1739989704551,[[170.13,0.03],[170.12,0.03],[170.09,5.9421],[170.07,10.76279565],[170.04,104.4656]],[[170.14,10.76279565],[170.17,88.8765],[170.18,141.9],[170.19,43.1141826],[170.2,2.063]]]
["bitfinex","SOLUSD",1739989719580,[[169.95,5.914],[169.93,16.84144433],[169.92,1.5463],[169.91,6.5387],[169.9,26.29330168]],[[170.06,2.627],[170.07,1.0],[170.1,46.04138866],[170.12,29.4542],[170.13,57.23961655]]]
["bitfinex","SOLUSD",1739989789936,[[170.11,22.72312528],[170.08,40.99220168],[170.07,3.8914616],[170.06,111.90964886],[169.72,155.44]],[[170.17,16.84472528],[170.19,83.0001],[170.2,10.5385],[170.21,6.5174],[170.24,19.64964886]]]
["bitfinex","SOLUSD",1739989802739,[[170.14,16.84472528],[170.12,18.64964886],[170.11,51.47810168],[170.1,2.89284662],[170.09,7.887]],[[170.19,0.0001],[170.2,16.90772528],[170.22,83.0],[170.23,10.5176],[170.24,1.5397]]]
["bitfinex","SOLUSD",1739989869618,[[170.19,32.76928626],[170.17,29.25022764],[170.16,14.6913],[170.15,5.64],[170.14,1.0]],[[170.2,0.03],[170.23,0.063],[170.25,28.62042926],[170.29,83.0],[170.41,76.87711873]]]
["bitfinex","SOLUSD",1739989879879,[[170.37,86.9499742],[170.35,23.38964886],[170.34,15.6758],[170.25,22.47638868],[170.19,49.42366229]],[[170.38,0.0001],[170.41,0.03],[170.44,0.063],[170.46,83.063],[170.47,26.89358626]]]
["bitfinex","SOLUSD",1739989920506,[[170.22,5.8747],[170.21,26.95658626],[170.2,14.6884],[170.18,32.56250168],[170.17,4.743]],[[170.27,26.89358626],[170.29,1.6012],[170.3,5.8719],[170.31,106.32964886],[170.33,153.9779]]]
["bitfinex","SOLUSD",1739989948363,[[170.25,5.8735],[170.22,29.28628107],[170.21,26.95658626],[170.2,21.2225]],[[170.28,0.03],[170.31,109.89358626],[170.34,138.8523],[170.35,35.37644886]]]
["bitfinex","SOLUSD",1739989995710,[[170.17,0.063],[170.11,0.063],[170.1,53.18688794],[170.09,0.03],[170.08,6.5166]],[[170.18,45.54323512],[170.19,5.8758],[170.2,84.0],[170.21,138.3],[170.22,4.67]]]
["bitfinex","SOLUSD",1739990026671,[[170.09,0.03],[170.05,0.063],[170.04,0.063],[170.03,0.063],[170.0,0.03]],[[170.1,80.41498404],[170.11,1.6294],[170.12,17.63362609],[170.13,4.64],[170.14,35.511]]]
["bitfinex","SOLUSD",1739990079419,[[169.91,16.84870982],[169.89,20.6014],[169.88,6.3644],[169.87,27.92080168],[169.86,33.39093052]],[[169.96,83.0],[169.97,16.91170982],[169.98,4.6],[169.99,143.1829],[170.03,15.7668]]]
["bitfinex","SOLUSD",1739990091434,[[169.9,9.59390965],[169.89,0.03],[169.87,22.2314],[169.85,1.0],[169.84,67.43782352]],[[169.92,83.0],[169.94,137.3],[169.96,9.59390965],[169.97,0.063],[169.98,10.4831]]]
["bitfinex","SOLUSD",1739990155691,[[169.91,20.8751164],[169.89,0.03],[169.88,14.7159],[169.87,18.64964886],[169.86,1.0]],[[169.92,83.0],[169.95,137.3],[169.98,14.9897164],[170.04,1.0],[170.06,30.4647]]]
["bitfinex","SOLUSD",1739990166296,[[170.16,33.63936526],[170.13,39.50550168],[170.12,2.89439604],[170.11,1.0],[170.1,4.6]],[[170.17,0.03],[170.19,0.063],[170.21,0.063],[170.22,0.03],[170.23,14.9897164]]]
["bitfinex","SOLUSD",1739990216507,[[170.06,0.063],[170.04,26.91061285],[170.03,20.5845],[170.02,18.64964886],[170.01,85.3]],[[170.1,109.91061285],[170.12,5.8782],[170.13,137.3],[170.14,4.6],[170.16,1.5089]]]
["bitfinex","SOLUSD",1739990246939,[[169.99,5.8826],[169.98,14.99427083],[169.94,95.411],[169.93,18.64964886],[169.92,27.81554227]],[[170.04,97.99427083],[170.06,137.3],[170.07,10.543],[170.08,14.99427083],[170.09,21.57210699]]]
["bitfinex","SOLUSD",1739990302023,[[170.09,14.99427083],[170.07,93.32],[170.06,95.4006],[170.05,11.15925488],[170.04,5.6]],[[170.11,0.03],[170.13,0.063],[170.15,0.03],[170.16,14.99427083],[170.17,0.03]]]
["bitfinex","SOLUSD",1739990335734,[[170.2,80.7],[170.19,14.99427083],[170.16,18.64964886],[170.15,4.58],[170.14,33.4838]],[[170.21,0.063],[170.24,0.063],[170.26,16.49457083],[170.27,6.1598],[170.29,88.9025]]]
["bitfinex","SOLUSD",1739990403179,[[170.31,20.86587083],[170.28,95.3812],[170.27,18.64964886],[170.26,105.4799],[170.14,79.14088876]],[[170.37,14.99427083],[170.39,7.3774],[170.4,83.0],[170.41,143.7734],[170.42,1.0]]]
["bitfinex","SOLUSD",1739990459551,[[170.33,16.61543443],[170.31,98.38656794],[170.3,6.0878],[170.29,23.22964886],[170.28,72.34083772]],[[170.34,0.03],[170.4,10.74453443],[170.41,89.2031],[170.42,6.2862],[170.43,137.3]]]
["bitfinex","SOLUSD",1739990493586,[[170.2,0.063],[170.17,16.80292265],[170.16,6.6005],[170.15,1.5961],[170.14,2.9152193]],[[170.23,16.80292265],[170.27,5.58],[170.28,49.04187151],[170.29,1.0],[170.3,5.32087722]]]
["bitfinex","SOLUSD",1739990507027,[[170.2,0.063],[170.15,0.063],[170.13,1.6348],[170.12,5.9411],[170.11,16.80292265]],[[170.21,41.32757151],[170.22,139.3],[170.23,2.92034381],[170.24,14.6853],[170.25,6.1524]]]
["bitfinex","SOLUSD",1739990564401,[[170.23,22.73290579],[170.22,4.44500177],[170.21,95.3871],[170.2,18.71264886],[170.19,10.685]],[[170.3,16.79570579],[170.31,88.8716],[170.34,137.33],[170.35,22.9699],[170.42,46.96799538]]]
["bitfinex","SOLUSD",1739990593326,[[170.38,86.5691],[170.37,16.79570579],[170.36,14.6746],[170.34,18.64964886],[170.33,2.93168322]],[[170.41,0.0001],[170.43,16.79570579],[170.44,0.063],[170.45,5.867],[170.48,222.9074]]]
["bitfinex","SOLUSD",1739990680747,[[170.41,91.43327366],[170.4,2.94757343],[170.39,14.6714],[170.38,0.063],[170.34,7.1328]],[[170.47,10.73327366],[170.48,0.03],[170.49,0.03],[170.51,89.6347],[170.52,2.576]]]
["bitfinex","SOLUSD",1739990712919,[[170.23,0.063],[170.2,0.063],[170.19,33.13660821],[170.17,89.74639583],[153.69,1.0]],[[170.26,16.80140821],[170.28,83.0],[170.29,144.797],[170.3,5.56],[170.32,19.64964886]]]
["bitfinex","SOLUSD",1739990768762,[[170.22,22.67610821],[170.19,112.19060821],[170.17,117.40964886],[170.16,36.7098],[170.15,5.954]],[[170.23,0.03],[170.29,155.65350821],[170.31,4.54],[170.32,95.3936],[170.34,2.98928142]]]
["bitfinex","SOLUSD",1739990823255,[[170.22,16.81035652],[170.21,0.063],[170.19,16.81035652],[170.18,101.2664],[170.16,112.78964886]],[[170.29,83.0],[170.3,164.66035652],[170.32,1.6596],[170.34,1.0],[170.35,15.6761]]]
["bitfinex","SOLUSD",1739990853014,[[170.41,41.27962943],[170.39,18.64964886],[170.38,2.0],[170.37,112.13568057],[170.35,32.23510156]],[[170.42,0.0001],[170.48,83.03],[170.49,0.03],[170.5,1.5787],[170.51,160.17938057]]]
["bitfinex","SOLUSD",1739990912500,[[170.39,16.84109394],[170.36,20.5447],[170.35,18.64964886],[170.34,0.063],[170.33,31.9971]],[[170.41,83.0],[170.42,0.0001],[170.43,137.3],[170.46,21.31809394],[170.49,1.6193]]]
["bitfinex","SOLUSD",1739990962866,[[170.41,16.60821068],[170.4,25.26934886],[170.39,0.063],[170.38,86.22],[170.37,59.19574272]],[[170.42,0.0001],[170.48,0.03],[170.49,93.77001068],[170.51,0.03],[170.52,143.1944]]]
["bitfinex","SOLUSD",1739990981782,[[170.4,18.27261068],[170.39,15.3759538],[170.37,58.63314272],[170.36,19.64964886],[170.35,85.22]],[[170.41,0.03],[170.42,0.0001],[170.47,83.0],[170.48,10.77001068],[170.49,0.03]]]
["bitfinex","SOLUSD",1739991036683,[[170.06,0.063],[170.05,0.063],[170.03,5.9443],[170.02,33.04327],[170.0,6.5076]],[[170.09,99.76857],[170.1,137.3],[170.12,5.8784],[170.13,5.49282796],[170.14,1.0]]]
["bitfinex","SOLUSD",1739991062141,[[169.97,23.97184172],[169.94,5.8843],[169.93,1.5839],[169.92,30.62094172],[169.9,2.0]],[[170.01,137.3],[170.03,23.97184172],[170.04,4.52],[170.05,5.8806],[170.08,23.97184172]]]
["bitfinex","SOLUSD",1739991107203,[[169.76,29.89244172],[169.73,14.7289],[169.71,0.03],[169.7,20.64964886],[169.69,94.62148238]],[[169.81,83.0],[169.82,137.3],[169.83,23.97184172],[169.85,29.11724886],[169.87,7.6201]]]
["bitfinex","SOLUSD",1739991154846,[[169.78,23.97184172],[169.76,0.03],[169.75,0.03],[169.73,102.3206],[169.72,1.0]],[[169.83,87.56],[169.84,1.5276],[169.85,24.03484172],[169.86,143.1875],[169.9,11.07860123]]]
["bitfinex","SOLUSD",1739991187322,[[169.8,24.03385842],[169.79,5.8894],[169.76,24.06385842],[169.75,1.03],[169.74,96.4284]],[[169.85,83.0001],[169.86,6.1744],[169.87,34.48075842],[169.88,20.27574886],[169.89,137.363]]]
["bitfinex","SOLUSD",1739991244774,[[169.93,15.01797011],[169.92,5.8851],[169.89,14.7154],[169.88,81.73],[169.87,1.5106]],[[169.95,0.063],[169.96,0.063],[169.97,1.5731],[169.98,87.603],[169.99,12.2265]]]
["bitfinex","SOLUSD",1739991273931,[[169.91,14.99236223],[169.89,5.8861],[169.88,95.4456],[169.86,3.91674036],[153.0,4.99373112]],[[169.95,0.063],[169.96,0.063],[169.97,14.99236223],[169.98,88.946],[169.99,23.23264886]]]
["bitfinex","SOLUSD",1739991333001,[[170.24,16.83104602],[170.21,20.5626],[170.19,16.83104602],[170.18,81.7],[168.76,0.99]],[[170.28,5.8047],[170.29,6.6158],[170.3,35.54369488],[170.31,83.063],[170.32,143.1714]]]
["bitfinex","SOLUSD",1739991343495,[[170.25,16.83104602],[170.22,101.3244],[170.19,17.83104602],[170.18,22.54002965],[170.08,31.99342774]],[[170.28,0.03],[170.3,83.063],[170.31,4.583],[170.32,18.35894602],[170.33,162.26334886]]]
["bitfinex","SOLUSD",1739991410639,[[170.15,26.93030313],[170.14,5.8775],[170.11,16.32],[170.1,107.63030313],[170.08,3.92647579]],[[170.2,18.64964886],[170.21,109.93030313],[170.23,10.3944],[170.25,137.3],[170.27,2.0]]]
["bitfinex","SOLUSD",1739991422985,[[170.16,22.69292008],[170.12,14.6955],[170.11,82.3241],[170.1,16.81612008],[170.08,4.92647579]],[[170.21,4.52],[170.22,99.81612008],[170.23,137.3],[170.24,24.52384886],[170.28,41.68812008]]]
["bitfinex","SOLUSD",1739991486276,[[170.06,0.03],[170.04,5.9439],[170.03,19.45862872],[170.01,95.4048],[169.96,8.08651028]],[[170.13,186.04907758],[170.15,2.0],[170.16,14.6921],[170.17,4.03305022],[170.19,55.19642872]]]
["bitfinex","SOLUSD",1739991520199,[[170.04,0.063],[169.97,20.5917],[169.96,80.7],[169.95,0.03]],[[170.05,24.6],[170.06,19.52162872],[170.08,5.8797],[170.09,83.0],[170.11,138.3]]]
["bitfinex","SOLUSD",1739991602711,[[169.96,0.03],[169.95,0.03],[169.94,5.9143],[169.93,93.403],[169.9,17.3203567]],[[169.99,17.3203567],[170.0,4.52],[170.03,24.65267053],[170.04,6.944],[170.06,6.06765843]]]
["bitfinex","SOLUSD",1739991617020,[[169.96,0.03],[169.95,0.03],[169.94,0.03],[169.93,0.063],[169.91,5.8854]],[[169.98,18.64964886],[169.99,43.2030567],[170.02,8.4179735],[170.03,14.7037],[170.04,1.063]]]
["bitfinex","SOLUSD",1739991659789,[[169.82,24.05998422],[169.77,0.03],[169.76,24.05998422],[169.74,1.0],[169.73,21.6206]],[[169.94,30.4231],[169.98,85.46269661],[169.99,18.15720247]]]
["bitfinex","SOLUSD",1739991668819,[[169.82,24.05998422],[169.8,5.8892],[169.76,38.78578422],[169.75,4.56],[169.74,1.0]],[[169.86,4.54],[169.88,18.64964886],[169.89,24.05998422],[169.92,1.063],[169.94,1.0]]]
["bitfinex","SOLUSD",1739991725082,[[170.19,55.82577504],[170.18,2.87382351],[170.16,18.64964886],[170.15,20.0],[170.14,4.72]],[[170.2,0.063],[170.22,0.063],[170.28,0.03],[170.3,0.063],[170.31,0.063]]]
["bitfinex","SOLUSD",1739991737395,[[170.3,26.91288752],[170.29,21.5441],[170.28,27.91288752],[170.27,1.0],[170.26,4.68]],[[170.31,0.063],[170.33,0.03],[170.34,0.017],[170.39,0.063],[170.4,26.91288752]]]
["bitfinex","SOLUSD",1739991800064,[[170.29,0.063],[170.21,99.0148],[170.19,51.14254603],[170.15,4.603],[170.14,31.74522934]],[[170.3,51.40402642],[170.31,20.0],[170.33,17.2414],[170.34,11.8593],[170.36,9.07860123]]]
["bitfinex","SOLUSD",1739991812577,[[170.21,26.88247756],[170.2,23.4861065],[170.18,94.8475],[170.17,6.2594],[153.85,22.58577663]],[[170.27,26.88247756],[170.31,24.52154886],[170.32,4.54],[170.33,15.6777],[170.34,6.2993]]]
["bitfinex","SOLUSD",1739991875956,[[170.28,22.66876794],[170.26,14.6834],[170.25,1.6329],[170.22,20.71264886],[170.21,102.12505884]],[[170.29,0.03],[170.33,0.03],[170.35,18.30306794],[170.36,5.8699],[170.37,11.1788]]]
["bitfinex","SOLUSD",1739991905047,[[170.22,0.063],[170.17,22.67256794],[170.16,0.063],[170.15,0.063],[170.11,99.6236]],[[170.24,27.19026794],[170.27,22.6099526],[170.28,18.36596794],[170.29,14.7114],[170.3,7.4946]]]
["bitfinex","SOLUSD",1739991956518,[[170.28,33.79605145],[170.27,2.89806481],[170.26,40.45744886],[170.25,20.0],[170.24,11.9182]],[[170.29,0.0001],[170.33,0.03],[170.38,26.92345145],[170.39,0.063],[170.4,6.2158]]]
["bitfinex","SOLUSD",1739992011734,[[170.28,0.063],[170.22,0.03],[170.2,93.163],[170.19,5.8757],[170.18,26.87808937]],[[170.29,78.2781276],[170.31,2.0],[170.33,14.6777],[170.34,9.09022951],[170.35,6.0489]]]
["bitfinex","SOLUSD",1739992038760,[[170.28,32.80012438],[170.25,16.3485],[170.22,4.97398037],[170.21,33.8948],[153.21,280.0]],[[170.33,0.03],[170.34,26.86452438],[170.36,5.8699],[170.37,4.52],[170.38,18.67964886]]]
["bitfinex","SOLUSD",1739992050894,[[170.32,16.77731938],[170.29,18.64964886],[170.28,32.52201938],[170.27,1.0],[170.26,35.2401]],[[170.33,0.03],[170.38,0.03],[170.4,16.77731938],[170.41,4.52],[170.43,18.64964886]]]
["bitfinex","SOLUSD",1739992124545,[[170.32,5.8713],[170.31,16.75321419],[170.29,0.063],[170.28,14.7444],[170.26,1.0]],[[170.37,16.75321419],[170.38,4.52],[170.39,1.5617],[170.41,25.19574886],[170.43,18.59610775]]]
["bitfinex","SOLUSD",1739992147388,[[170.36,10.73813696],[170.35,5.9332],[170.33,14.6772],[170.32,1.5165],[170.31,10.2594552]],[[170.43,15.26813696],[170.44,18.64964886],[170.45,5.867],[170.46,6.5365],[170.49,26.2031382]]]
["bitfinex","SOLUSD",1739992207137,[[169.95,0.03],[169.94,0.063],[169.92,1.5081],[169.91,6.5668],[169.9,5.8857]],[[169.96,39.96045207],[169.99,18.64964886],[170.0,6.8824],[170.01,37.79080321],[170.02,14.7043]]]
["bitfinex","SOLUSD",1739992232155,[[169.79,0.03],[169.73,1.5881],[169.72,5.8919],[169.7,16.79080321],[169.69,6.5902]],[[169.8,44.32333714],[169.82,4.52],[169.83,32.51160321],[169.84,1.0],[169.87,35.5953]]]
["bitfinex","SOLUSD",1739992276519,[[169.52,0.03],[169.51,30.48128244],[169.48,1.5753],[169.44,47.75766335],[169.43,98.08]],[[169.58,42.7327313],[169.59,4.52],[169.62,11.13974521],[169.63,2.0],[169.71,93.56]]]
["bitfinex","SOLUSD",1739992302036,[[169.5,20.97767198],[169.45,14.753],[169.44,24.02147198],[169.43,1.0],[153.27,1.30403525]],[[169.56,15.07807198],[169.57,4.58],[169.58,27.86206883],[169.59,24.32153994],[169.6,15.07807198]]]
["bitfinex","SOLUSD",1739992352100,[[169.72,24.03704598],[169.7,14.7312],[169.68,32.19614598],[169.67,121.33255539],[169.5,295.16627008]],[[169.78,24.03704598],[169.79,0.063],[169.82,0.063],[169.83,0.063],[169.84,68.85419484]]]
["bitfinex","SOLUSD",1739992398038,[[169.79,29.92644598],[169.75,0.03],[169.74,16.7278],[169.72,93.41],[152.91,0.12813361]],[[169.84,18.64964886],[169.85,24.03704598],[169.87,8.0259],[169.92,25.03704598],[169.93,29.4238]]]
["bitfinex","SOLUSD",1739992424353,[[169.95,14.99962063],[169.94,22.0],[169.92,14.99962063],[169.91,2.39602588],[169.87,70.25994886]],[[169.96,0.04072452],[169.99,0.063],[170.03,9.21877948],[170.04,18.31155896],[170.06,54.04318223]]]
["bitfinex","SOLUSD",1739992464599,[[170.16,26.89616171],[170.15,5.8771],[170.13,2.95814589],[170.12,1.0],[170.11,27.5843]],[[170.22,26.89616171],[170.23,0.0001],[170.24,5.874],[170.27,19.64964886],[170.28,48.13346171]]]
["bitfinex","SOLUSD",1739992475727,[[170.12,0.063],[170.09,26.89616171],[170.08,93.26],[170.05,1.6002],[169.91,79.14953139]],[[170.15,26.89616171],[170.16,5.8768],[170.17,38.64964886],[170.18,4.62],[170.19,14.6898]]]
["bitfinex","SOLUSD",1739992500234,[[170.84,26.84320672],[170.79,5.8549],[170.78,4.78],[170.77,1.0],[170.75,18.51739833]],[[170.94,5.85],[170.95,1.0],[170.96,17.1851],[170.97,2.87981925],[170.98,4.8]]]
["bitfinex","SOLUSD",1739992535894,[[170.7,11.1666],[170.69,1.5435],[170.68,14.6465],[170.66,2.94041833],[170.63,1.0]],[[170.78,43.3632703],[170.83,6.0706],[170.84,18.64964886],[170.85,1.0],[170.86,1.0]]]
["bitfinex","SOLUSD",1739992559091,[[170.36,142.2330703],[170.34,5.08],[170.33,7.9117],[170.32,14.7408],[170.29,18.64964886]],[[170.42,43.3632703],[170.45,18.64964886],[170.46,43.3632703],[170.47,10.9462],[170.49,2.0]]]
["bitfinex","SOLUSD",1739992606854,[[169.98,93.2],[169.96,0.063],[169.95,8.1762],[169.94,0.063]],[[170.08,18.64964886],[170.09,4.94],[170.1,58.0608703]]]
["bitfinex","SOLUSD",1739992651723,[[170.23,34.26409951],[170.2,2.89533597],[170.19,62.21954837],[170.18,7.29512676],[170.13,5.875]],[[170.24,0.03],[170.3,26.88109951],[170.34,5.8706],[170.35,11.3992],[170.36,1.5267]]]
["bitfinex","SOLUSD",1739992676759,[[170.26,26.88109951],[170.24,5.9369],[170.22,38.17614886],[170.21,2.89871262],[170.2,1.0]],[[170.32,26.88109951],[170.33,5.871],[170.35,30.05384886],[170.37,26.88109951],[170.38,1.5682]]]
["bitfinex","SOLUSD",1739992719672,[[170.24,26.88109951],[170.22,12.2618],[170.2,34.93694886],[170.19,27.88109951],[170.17,3.99723268]],[[170.31,26.88109951],[170.32,0.03],[170.34,11.0288],[170.35,14.7147301],[170.37,45.3579454]]]
["bitfinex","SOLUSD",1739992734689,[[170.31,39.06499951],[170.28,36.1642652],[170.27,34.33214886],[170.26,48.0562],[153.57,28.7362259]],[[170.32,0.03],[170.39,26.88109951],[170.42,0.03],[170.43,4.76],[170.45,19.14755309]]]
["bitfinex","SOLUSD",1739992803240,[[170.14,26.84516486],[170.1,26.84516486],[170.09,20.5773],[170.08,3.02188045],[170.07,49.45494886]],[[170.17,0.063],[170.2,26.84516486],[170.21,5.875],[170.23,4.64],[170.24,14.6855]]]
["bitfinex","SOLUSD",1739992814099,[[170.19,20.0],[170.16,54.01901372],[170.15,1.0],[170.14,4.62],[170.13,14.6944]],[[170.29,26.84516486],[170.31,10.4916],[170.32,2.5337],[170.33,20.9199],[170.35,1.063]]]
["bitfinex","SOLUSD",1739992873356,[[170.29,5.8722],[170.28,0.063],[170.25,41.51804801],[170.24,4.64],[170.22,93.16]],[[170.32,26.83414801],[170.37,32.70384801],[170.38,25.79824886],[170.39,1.0],[170.4,4.64]]]
["bitfinex","SOLUSD",1739992886726,[[170.37,16.78079046],[170.33,20.5479],[170.32,0.063],[170.3,29.13464886],[170.29,31.9018]],[[170.38,0.03],[170.42,0.03],[170.44,26.0192134],[170.45,28.94374589],[170.46,36.95369179]]]
["bitfinex","SOLUSD",1739992929779,[[170.53,121.27486882],[170.51,4.94],[170.5,6.6652],[170.49,18.64964886],[170.48,1.0]],[[170.59,26.76476882],[170.64,26.76476882],[170.66,26.20324886],[170.67,1.0],[170.68,4.94]]]
["bitfinex","SOLUSD",1739992951425,[[170.55,0.063],[170.47,92.98],[170.46,0.063],[170.45,5.8664],[170.43,31.72476882]],[[170.56,79.0421865],[170.57,1.0],[170.59,19.6157],[170.65,76.29929538],[170.66,39.28837227]]]
["bitfinex","SOLUSD",1739992998488,[[170.08,0.03],[170.06,0.063],[170.05,0.063],[170.0,5.882],[169.99,127.98356882]],[[170.09,45.41441768],[170.12,18.64964886],[170.16,3.97573779],[170.17,4.86]]]
["bitfinex","SOLUSD",1739993021407,[[169.82,5.8884],[169.81,26.79476882],[169.8,14.723],[169.79,0.03],[169.78,8.3013]],[[169.87,26.76476882],[169.88,18.64964886],[169.92,27.76476882],[169.93,10.745],[169.94,6.4479]]]
["bitfinex","SOLUSD",1739993064036,[[169.73,0.03],[169.69,0.03],[169.67,26.76476882],[169.64,12.2611],[169.62,1.0]],[[169.74,31.60476882],[169.76,5.8907],[169.79,0.063],[169.81,21.8152],[169.82,1.0]]]
["bitfinex","SOLUSD",1739993076163,[[169.86,33.13486882],[169.85,16.3546],[169.84,93.46],[169.81,5.94],[169.79,35.92469181]],[[169.92,26.76486882],[169.96,0.063],[169.97,18.64964886],[169.98,4.94],[169.99,0.063]]]
["bitfinex","SOLUSD",1739993135784,[[169.84,32.65256882],[169.8,16.2914],[169.79,1.0],[169.78,26.09374886],[169.77,29.4508]],[[169.86,0.063],[169.91,31.60476882],[169.92,0.0001],[169.93,5.8849],[169.97,34.18564589]]]
["bitfinex","SOLUSD",1739993147073,[[169.73,0.03],[169.7,1.554],[169.69,33.38226882],[169.68,5.8933],[169.67,0.03]],[[169.75,26.76476882],[169.76,5.8907],[169.77,4.82],[169.81,21.9923],[169.89,80.34686997]]]
["bitfinex","SOLUSD",1739993196159,[[170.09,34.55916882],[170.08,5.8792],[170.07,4.74],[170.06,2.97101698],[170.05,109.0612]],[[170.15,26.76476882],[170.17,0.063],[170.21,0.063],[170.22,18.64964886],[170.24,22.5592]]]
["bitfinex","SOLUSD",1739993218356,[[169.97,26.76476882],[169.96,5.8836],[169.94,8.0874],[169.93,33.36154886],[169.92,26.76476882]],[[170.03,26.76476882],[170.05,10.6606],[170.08,39.89904886],[170.11,3.41565353],[170.12,0.063]]]
["bitfinex","SOLUSD",1739993262044,[[169.85,5.9173],[169.84,26.76476882],[169.83,18.64964886],[169.82,116.2285],[169.8,8.66885612]],[[169.9,26.76476882],[169.93,5.8848],[169.97,19.5087],[169.99,20.64964886],[170.0,5.31346907]]]
["bitfinex","SOLUSD",1739993293792,[[169.91,5.8854],[169.89,45.41441768],[169.88,14.7162],[169.86,5.72],[169.85,1.03]],[[169.95,26.76476882],[169.99,5.8827],[170.0,4.72],[170.01,26.76476882],[170.02,2.33591044]]]
["bitfinex","SOLUSD",1739993344007,[[169.77,0.03],[169.73,5.9217],[169.72,24.02672301],[169.71,14.7308],[169.7,7.67354191]],[[169.78,24.02672301],[169.82,10.5286],[169.84,30.27802301],[169.85,0.063],[169.88,2.0]]]
["bitfinex","SOLUSD",1739993398947,[[169.7,5.8927],[169.68,30.56056371],[169.67,20.30214886],[169.66,4.64],[169.51,31.8145479]],[[169.74,83.0],[169.75,9.61916371],[169.77,137.3],[169.78,7.5032],[169.79,13.7901931]]]
["bitfinex","SOLUSD",1739993421779,[[169.6,0.03],[169.57,15.04312862],[169.56,18.64964886],[169.55,20.6428],[169.54,1.5005]],[[169.62,83.0],[169.63,15.04312862],[169.67,141.94],[169.68,20.93662862],[169.71,7.2251]]]
["bitfinex","SOLUSD",1739993432561,[[169.53,15.04312862],[169.51,20.0],[169.5,0.03],[169.48,120.00074886],[169.47,1.03]],[[169.58,83.0],[169.6,156.98312862],[169.61,5.8958],[169.62,1.663],[169.63,2.97093047]]]
["bitfinex","SOLUSD",1739993490431,[[169.19,0.03],[169.18,24.09275422],[169.15,20.6914],[169.14,7.7278],[169.12,109.50275422]],[[169.24,24.09275422],[169.28,35.68035422],[169.29,101.78533116],[169.3,18.64964886],[169.32,137.3]]]
["bitfinex","SOLUSD",1739993502151,[[169.19,0.03],[169.18,30.00325422],[169.14,14.7804],[169.13,4.68],[169.12,25.12275422]],[[169.24,24.09275422],[169.26,83.0],[169.27,4.68],[169.28,25.68075422],[214.25,0.2]]]
["bitfinex","SOLUSD",1739993551516,[[169.12,0.03],[169.04,15.12084541],[169.03,5.9461],[169.02,1.5981],[169.0,20.8848]],[[169.13,21.03344541],[169.14,4.68],[169.15,24.3263035],[169.16,22.001],[169.17,22.42524201]]]
["bitfinex","SOLUSD",1739993578760,[[169.19,15.12084541],[169.18,5.9108],[169.17,1.5362],[169.14,96.4806],[169.13,10.9302]],[[169.23,83.0],[169.25,15.12084541],[169.26,137.3],[169.27,10.5677],[169.29,10.26730908]]]
["bitfinex","SOLUSD",1739993630008,[[169.36,0.03],[169.32,21.02674541],[169.29,20.8951],[169.28,212.77049427],[169.26,6.43096053]],[[169.39,15.12084541],[169.41,226.2029],[169.42,2.88534733],[169.43,6.137],[169.46,1.0]]]
["bitfinex","SOLUSD",1739993682670,[[169.26,0.03],[169.2,22.62244815],[169.19,0.03],[169.18,6.1445],[169.05,17.764417]],[[169.27,21.00594815],[169.29,137.3],[169.31,18.64964886],[169.32,17.11239523],[169.33,9.54544404]]]
["bitfinex","SOLUSD",1739993711011,[[168.95,0.03],[168.92,5.9199],[168.91,30.31855207],[168.89,16.3649],[168.87,80.7]],[[168.97,24.26855207],[169.0,140.33528016],[169.01,5.9171],[169.04,49.55820093],[169.11,35.66467089]]]
["bitfinex","SOLUSD",1739993758671,[[169.33,5.9056],[169.32,80.7],[169.31,15.09373036],[169.29,17.68205807],[169.28,34.1759]],[[169.37,15.15673036],[169.38,0.063],[169.4,5.9032],[169.42,87.64],[169.43,6.4872]]]
["bitfinex","SOLUSD",1739993782284,[[169.27,24.17226049],[169.23,18.64964886],[169.22,103.3827],[169.2,25.84736049],[169.19,29.551]],[[169.33,107.17226049],[169.34,4.64],[169.35,137.3],[169.36,7.5536],[169.38,6.2464]]]
["bitfinex","SOLUSD",1739993836422,[[169.23,15.10796038],[169.2,105.98304886],[169.19,6.2447],[169.17,31.5553],[153.5,2.875]],[[169.26,0.063],[169.29,15.10796038],[169.32,83.0],[169.33,137.363],[216.5,0.2]]]
["bitfinex","SOLUSD",1739993851148,[[169.2,0.03],[169.19,21.04836038],[169.17,14.7776],[169.16,31.11714886],[169.15,2.89840725]],[[169.25,98.10796038],[169.27,137.3],[169.29,10.547],[169.3,4.61910642],[169.31,22.1798]]]
["bitfinex","SOLUSD",1739993887602,[[169.33,9.66263003],[169.31,18.64964886],[169.3,95.4666],[169.29,4.64],[169.28,69.18642012]],[[169.36,0.063],[169.37,0.063],[169.38,0.063],[169.39,9.66263003],[169.4,81.63095381]]]
["bitfinex","SOLUSD",1739993945738,[[169.17,5.9111],[169.16,23.07177691],[169.13,95.4815],[169.12,38.73087759],[169.11,0.03]],[[169.19,0.063],[169.23,98.12017691],[169.26,147.8481],[169.27,18.30613822],[169.28,50.76619922]]]
["bitfinex","SOLUSD",1739994004998,[[169.43,41.02227691],[169.42,4.62],[169.41,80.73],[169.4,33.40674886],[169.38,2.0]],[[169.44,0.063],[169.45,0.063],[169.48,0.063],[169.5,9.28718744],[169.51,35.1808518]]]
["bitfinex","SOLUSD",1739994035509,[[169.43,5.9651],[169.42,80.7],[169.41,15.10507927],[169.38,20.8806],[169.36,21.39737927]],[[169.45,0.0001],[169.47,15.07507927],[169.48,0.063],[169.5,0.063],[169.51,0.063]]]
["bitfinex","SOLUSD",1739994088984,[[169.34,5.9052],[169.31,110.56828909],[169.3,1.6732],[169.28,18.64964886],[169.27,3.89602304]],[[169.37,15.10248909],[169.4,88.9032],[169.41,0.063],[169.42,137.3],[169.43,7.8438]]]
["bitfinex","SOLUSD",1739994129221,[[169.17,0.03],[169.13,0.03],[169.12,0.03],[169.11,0.03],[169.1,1.5556]],[[169.18,41.04038065],[169.2,16.12958065],[169.21,49.93557195],[169.27,36.34549625],[217.04,8.527763]]]
["bitfinex","SOLUSD",1739994207416,[[169.13,0.03],[169.12,0.03],[169.11,15.63185925],[169.1,18.64964886],[169.09,100.1348]],[[169.17,92.75155925],[169.19,5.9107],[169.21,142.92],[169.28,112.66162059],[217.0,0.05]]]
["bitfinex","SOLUSD",1739994224972,[[169.27,15.59625925],[169.25,14.771],[169.24,1.5053],[169.23,99.34964886],[169.21,5.62]],[[169.31,0.063],[169.32,92.68855925],[169.34,0.063],[169.36,44.974137],[169.37,151.80726496]]]
["bitfinex","SOLUSD",1739994307737,[[169.28,15.10075349],[169.26,104.94964886],[169.25,20.6794],[169.24,2.5624],[169.23,20.0]],[[169.31,0.063],[169.34,0.063],[169.37,15.10075349],[169.39,87.6],[169.41,9.28718744]]]
["bitfinex","SOLUSD",1739994321073,[[169.22,5.9391],[169.21,108.88075349],[169.2,25.02364886],[169.19,95.4759],[169.17,4.55991512]],[[169.27,15.10075349],[169.28,83.0],[169.31,143.20658409],[169.32,8.2375],[169.4,18.44837489]]]
["bitfinex","SOLUSD",1739994391439,[[168.93,0.03],[168.88,48.79248489],[168.86,14.8048],[168.85,6.3087],[168.84,4.6]],[[168.94,24.22163603],[168.98,226.218],[169.0,20.3931],[169.01,1.0],[169.02,3.03457761]]]
["bitfinex","SOLUSD",1739994406542,[[169.02,18.64964886],[169.01,126.63043603],[169.0,1.6031],[168.99,1.0],[168.9,50.0]],[[169.05,0.063],[169.1,24.22163603],[169.13,87.6],[169.14,7.5651],[169.15,2.4090485]]]
["bitfinex","SOLUSD",1739994463518,[[169.1,24.56314886],[169.08,80.7],[169.07,24.20255775],[169.06,14.787],[169.05,1.6088]],[[169.13,24.20255775],[169.14,0.063],[169.16,83.063],[169.17,5.9112],[169.19,137.363]]]
["bitfinex","SOLUSD",1739994493341,[[169.01,0.03],[168.94,5.9192],[168.91,25.75740991],[168.9,86.9438],[168.89,14.8017]],[[169.02,44.22080991],[169.04,24.22080991],[169.05,220.3],[169.06,41.35224886],[169.07,4.6]]]
["bitfinex","SOLUSD",1739994543900,[[168.86,24.32520889],[168.81,18.64964886],[168.8,47.63190889],[168.79,86.7117],[168.78,24.48964886]],[[168.88,83.0],[168.89,0.063],[168.91,137.3],[168.92,25.87310889],[168.95,13.09385788]]]
["bitfinex","SOLUSD",1739994557188,[[168.91,5.9202],[168.9,15.17043547],[168.89,14.8019],[168.88,1.6321],[168.87,6.085]],[[168.96,15.17043547],[168.97,83.0],[168.99,137.3],[169.0,5.9174],[169.02,5.8]]]
["bitfinex","SOLUSD",1739994633857,[[168.89,5.9509],[168.87,82.2095],[168.86,14.8043],[168.85,2.9834567],[168.83,6.2771]],[[168.96,98.16787377],[168.99,137.3],[169.01,26.20815425],[169.02,8.0555],[169.03,2.0]]]
["bitfinex","SOLUSD",1739994647389,[[168.89,0.03],[168.81,0.03],[168.8,0.03],[168.79,5.9243],[168.78,23.29627377]],[[168.9,44.35812263],[168.91,7.6386],[168.92,15.7999],[168.94,5.65257206],[168.95,1.513]]]
["bitfinex","SOLUSD",1739994721825,[[168.9,0.03],[168.88,21.08890009],[168.86,93.0364302],[168.85,94.0],[168.84,6.394]],[[168.94,15.16780009],[168.95,18.64964886],[168.96,83.0],[168.97,5.9182],[168.99,137.3]]]
["bitfinex","SOLUSD",1739994736159,[[168.9,0.03],[168.87,15.16780009],[168.83,1.5268],[168.81,20.7333],[168.8,95.42953029]],[[168.93,137.3],[168.94,22.61730009],[168.95,6.2468],[168.96,7.63381676],[168.97,17.18461357]]]
["bitfinex","SOLUSD",1739994790706,[[168.56,15.23484971],[168.55,78.2317302],[168.54,20.7965],[168.52,6.4446],[168.51,1.0]],[[168.58,0.063],[168.63,15.23484971],[168.64,18.64964886],[168.65,88.9296],[168.67,2.95988112]]]
["bitfinex","SOLUSD",1739994817461,[[168.71,24.33837755],[168.68,20.7492],[168.67,80.7],[168.66,5.82],[168.65,1.0]],[[168.72,0.063],[168.75,0.063],[168.76,83.0],[168.78,6.2963],[168.8,143.2242]]]
["bitfinex","SOLUSD",1739994873604,[[168.77,0.03],[168.74,0.03],[168.73,24.08937755],[168.72,174.7],[168.71,14.8176]],[[168.79,15.19266245],[168.81,24.57364886],[168.82,82.4],[168.83,8.0465],[168.84,14.8701]]]
["bitfinex","SOLUSD",1739994935222,[[168.81,0.063],[168.78,15.17537811],[168.77,86.6549],[168.76,96.87494821],[168.74,25.6435]],[[168.84,21.09807811],[168.86,18.71264886],[168.87,82.4],[168.92,3.01713971],[168.93,9.1410757]]]
["bitfinex","SOLUSD",1739994970687,[[168.74,0.03],[168.71,5.9273],[168.7,9.72233845],[168.67,86.639],[168.56,12.96854251]],[[168.76,9.72233845],[168.78,24.57444886],[168.79,20.0],[168.8,43.5093538],[168.81,83.0]]]
["bitfinex","SOLUSD",1739995024953,[[168.69,101.87102315],[168.66,94.04],[168.65,1.5292],[168.64,37.58896672],[168.63,8.3646]],[[168.74,0.063],[168.75,0.063],[168.76,15.24302315],[168.78,18.64964886],[168.79,6.1652]]]
["bitfinex","SOLUSD",1739995052966,[[168.72,80.7],[168.71,15.24302315],[168.69,10.5477],[168.66,33.47174886],[168.65,2.6319]],[[168.74,0.063],[168.75,0.063],[168.77,15.24302315],[168.81,39.38304886],[168.82,24.87684886]]]
["bitfinex","SOLUSD",1739995068567,[[168.72,15.24302315],[168.71,5.927],[168.69,80.7],[168.68,16.3745],[168.66,6.62]],[[168.74,0.063],[168.75,0.063],[168.79,107.57414886],[168.83,157.0983514],[168.84,41.50636788]]]
["bitfinex","SOLUSD",1739995125924,[[168.74,15.24302315],[168.73,88.1997],[168.72,15.24302315],[168.71,14.8183],[168.7,8.1398]],[[168.75,0.063],[168.81,0.063],[168.83,15.24302315],[168.84,4.65],[168.85,83.0]]]
["bitfinex","SOLUSD",1739995161769,[[168.95,15.64335817],[168.92,100.7],[168.91,14.8003],[168.9,2.0],[168.89,48.25414886]],[[169.01,0.063],[169.02,9.78745817],[169.03,226.7825],[169.04,6.1426],[169.05,5.9156]]]
["bitfinex","SOLUSD",1739995216101,[[168.88,86.6211],[168.87,15.16769445],[168.86,14.8049],[168.82,29.6166],[168.81,7.939]],[[168.93,15.16769445],[168.94,4.6],[168.97,89.6261],[168.98,1.6415],[168.99,1.0]]]
["bitfinex","SOLUSD",1739995245140,[[168.78,0.063],[168.74,0.063],[168.73,0.03],[168.72,0.063],[168.7,21.09529445]],[[168.79,44.34184331],[168.8,6.2601],[168.81,3.99495398],[168.82,1.0],[168.83,16.449]]]
["bitfinex","SOLUSD",1739995295573,[[168.52,5.934],[168.51,24.37901507],[168.5,14.8364],[168.48,6.0348],[168.47,82.2115]],[[168.56,83.0],[168.57,43.02866393],[168.58,137.3],[168.59,4.6],[168.61,5.9939]]]
["bitfinex","SOLUSD",1739995343139,[[168.54,100.0732],[168.53,0.03],[168.52,14.8349],[168.51,6.331],[168.5,4.53722471]],[[168.61,43.02318937],[168.62,88.9305],[168.64,24.37354051],[168.65,144.4591],[168.67,14.8851]]]
["bitfinex","SOLUSD",1739995380394,[[168.65,15.21243834],[168.63,14.8253],[168.62,80.7],[168.61,1.0],[168.6,0.03]],[[168.67,0.063],[168.71,98.21243834],[168.72,18.64964886],[168.73,143.509],[168.74,6.0153]]]
["bitfinex","SOLUSD",1739995451577,[[168.68,21.12662901],[168.67,80.7],[168.66,17.88545074],[168.64,15.19832901],[168.62,36.7638]],[[168.73,1.6449],[168.74,15.19832901],[168.75,18.64964886],[168.76,83.0],[168.77,5.9882]]]
["bitfinex","SOLUSD",1739995468384,[[168.72,15.26132901],[168.68,5.945],[168.67,82.7],[168.66,1.6394],[168.65,61.3795]],[[168.73,0.0001],[168.77,0.063],[168.78,0.03],[168.79,1.5608],[168.8,42.91571926]]]
["bitfinex","SOLUSD",1739995553094,[[168.95,15.17433057],[168.93,14.799],[168.91,1.0],[168.9,114.78030853],[168.89,25.65764886]],[[169.01,15.20433057],[169.02,87.58],[169.03,137.33],[169.04,6.1907],[169.05,5.9154]]]
["bitfinex","SOLUSD",1739995567800,[[169.02,35.17433057],[168.99,107.3442],[168.98,3.42315408],[168.97,1.0],[168.96,16.70543057]],[[169.03,0.03],[169.06,0.063],[169.07,0.063],[169.08,92.09774139],[169.09,34.99301336]]]
["bitfinex","SOLUSD",1739995600104,[[169.17,41.08553057],[169.14,14.7798],[169.13,1.5715],[169.12,133.97413057],[169.11,29.16264886]],[[169.18,0.03],[169.22,83.0],[169.24,15.20433057],[169.26,138.8867],[169.28,16.20433057]]]
["bitfinex","SOLUSD",1739995651129,[[169.21,21.08413057],[169.18,14.7767],[169.16,80.7],[169.15,4.02120325],[169.14,113.46964886]],[[169.28,98.17433057],[169.3,141.86],[169.31,24.55594886],[169.33,2.5742],[169.35,1.03]]]
["bitfinex","SOLUSD",1739995703686,[[169.32,86.6058],[169.29,43.48123904],[169.27,9.42576024],[169.25,1.5507],[169.24,126.69425142]],[[169.35,24.15423904],[169.4,10.4632],[169.41,1.03],[169.42,18.64964886],[169.43,49.23433057]]]
["bitfinex","SOLUSD",1739995730444,[[169.27,0.063],[169.26,20.6774],[169.25,98.74265828],[169.24,1.6243],[169.23,10.882]],[[169.31,15.10632162],[169.36,33.75597048],[169.37,54.13853057],[169.39,6.7],[219.96,0.05]]]
["bitfinex","SOLUSD",1739995793595,[[169.27,0.063],[169.25,0.063],[169.24,80.7],[169.18,41.04661385],[169.14,99.653]],[[169.28,30.2330277],[169.31,1.0],[169.32,19.64964886],[169.33,73.46403057],[169.34,0.03]]]
["bitfinex","SOLUSD",1739995828512,[[169.33,30.06783503],[169.32,80.7],[169.3,5.56],[169.29,15.7668],[169.25,12.1602]],[[169.34,0.0001],[169.36,0.03],[169.4,0.03],[169.41,24.19223503],[169.42,83.0]]]
["bitfinex","SOLUSD",1739995882698,[[169.52,5.899],[169.5,38.89312308],[169.48,100.7],[169.45,30.5702],[169.36,146.99153937]],[[169.57,107.14442308],[169.59,18.64964886],[169.6,137.3],[169.61,4.89],[169.62,13.1897]]]
["bitfinex","SOLUSD",1739995896712,[[169.53,20.6452],[169.52,24.14442308],[169.5,90.11181202],[169.49,29.4998],[169.48,1.0]],[[169.59,107.14442308],[169.61,0.03],[169.62,163.24384886],[169.63,7.5561],[169.74,123.0572]]]
["bitfinex","SOLUSD",1739995967882,[[169.51,0.063],[169.49,5.8998],[169.48,174.3],[169.47,24.10951065],[169.46,7.8788]],[[169.54,24.10951065],[169.57,83.0],[169.58,18.64964886],[169.59,5.9266],[169.6,163.43951065]]]
["bitfinex","SOLUSD",1739995986092,[[169.56,15.07285209],[169.55,100.7],[169.52,46.27635209],[169.51,0.063],[169.5,3.5396]],[[169.58,0.03],[169.59,0.03],[169.6,0.03],[169.61,0.03],[169.62,15.07285209]]]
["bitfinex","SOLUSD",1739996046292,[[169.45,0.063],[169.44,0.063],[169.42,15.07166367],[169.38,20.6635],[169.37,15.5640887]],[[169.47,137.3],[169.49,15.07166367],[169.52,5.8993],[169.53,4.49349996],[169.54,2.0]]]
["bitfinex","SOLUSD",1739996074819,[[169.56,20.96916367],[169.55,14.7447],[169.54,80.763],[169.53,1.5832],[169.52,24.09202292]],[[169.62,83.03],[169.63,15.10166367],[169.64,26.09574886],[169.65,4.58],[169.67,6.2784]]]
["bitfinex","SOLUSD",1739996131747,[[169.55,0.063],[169.54,0.063],[169.52,5.8989],[169.5,15.07166367],[169.48,14.7508]],[[169.57,98.07166367],[169.58,23.26964886],[169.59,143.1966],[169.61,8.0073],[169.62,15.739]]]
["bitfinex","SOLUSD",1739996161770,[[169.44,0.063],[169.42,0.063],[169.4,30.04189071],[169.38,80.763],[169.36,25.13879071]],[[169.47,42.78843957],[169.48,88.9004],[169.49,4.58],[169.51,137.3],[169.52,38.88659071]]]
["bitfinex","SOLUSD",1739996209016,[[169.18,24.24130631],[169.17,20.7522],[169.16,0.063],[169.15,0.063],[169.14,111.2611]],[[169.23,83.0],[169.25,24.17830631],[169.26,137.3],[169.28,10.4874],[169.31,23.3677]]]
["bitfinex","SOLUSD",1739996225146,[[169.2,29.04601324],[169.19,0.063],[169.18,80.763],[169.16,1.063],[169.15,1.063]],[[169.27,15.11621324],[169.29,18.64964886],[169.3,220.3],[169.31,24.55604886],[169.33,1.0]]]
["bitfinex","SOLUSD",1739996302918,[[169.26,5.9077],[169.25,15.11621324],[169.24,0.063],[169.23,14.7724],[169.22,82.2881]],[[169.3,83.0],[169.31,18.67964886],[169.32,21.57081324],[169.33,147.7856],[169.34,0.03]]]
["bitfinex","SOLUSD",1739996327051,[[169.27,0.063],[169.25,9.6659576],[169.24,20.7436],[169.22,31.1354],[169.21,8.5975]],[[169.3,83.0],[169.32,137.3],[169.33,9.6959576],[169.36,6.1332],[169.38,24.05929397]]]
["bitfinex","SOLUSD",1739996390148,[[169.27,5.9077],[169.26,15.11194716],[169.25,82.2848],[169.24,17.82286448],[169.23,6.3116]],[[169.32,18.64964886],[169.33,104.01754716],[169.34,18.64964886],[169.35,137.3],[169.36,0.03]]]
["bitfinex","SOLUSD",1739996423456,[[169.18,0.063],[169.17,0.063],[169.16,0.063],[169.15,0.063],[169.14,0.063]],[[169.19,33.76159602],[169.22,4.56],[169.24,8.7415],[169.26,17.11301838],[169.27,3.99574035]]]
["bitfinex","SOLUSD",1739996481020,[[169.01,0.03],[168.99,30.13823953],[168.96,95.4964],[168.95,1.0],[152.87,19.76950426]],[[169.05,42.87048839],[169.06,83.0],[169.07,5.915],[169.08,143.7326],[169.09,4.58]]]
["bitfinex","SOLUSD",1739996506050,[[168.84,0.03],[168.81,20.0],[168.79,24.30689922],[168.78,14.8121],[152.78,29.39049587]],[[168.85,18.64964886],[168.86,24.30689922],[168.87,137.3],[168.88,5.9216],[168.91,4.58]]]
["bitfinex","SOLUSD",1739996556599,[[168.54,22.78203283],[168.53,6.0028],[168.51,14.8354],[168.49,8.52466953],[168.48,126.61073283]],[[168.61,15.23393283],[168.64,4.6],[168.65,14.8237],[168.68,6.4468],[168.69,84.0]]]
["bitfinex","SOLUSD",1739996610070,[[168.66,21.16293283],[168.65,1.5371],[168.64,15.23393283],[168.63,2.95611116],[168.62,107.3491]],[[168.67,0.063],[168.72,18.64964886],[168.73,83.0],[168.74,143.2262],[168.75,15.23393283]]]
["bitfinex","SOLUSD",1739996650693,[[168.48,21.2084882],[168.47,5.93],[168.45,94.06],[168.44,4.58],[168.42,123.72373747]],[[168.55,33.89283706],[168.56,220.3],[168.6,7.5198],[168.61,26.58],[168.62,2.36248483]]]
["bitfinex","SOLUSD",1739996660889,[[168.56,0.03],[168.54,0.03],[168.49,21.1781882],[168.48,6.6537],[168.47,82.2155]],[[168.57,33.89283706],[168.59,138.9233],[168.61,11.6452],[168.64,36.9973882],[168.66,46.96799538]]]
["bitfinex","SOLUSD",1739996741774,[[168.57,0.03],[168.56,0.03],[168.54,0.03],[168.5,5.9347],[168.49,24.578195]],[[168.58,9.740695],[168.59,8.818e-05],[168.61,18.64964886],[168.62,16.4579],[168.63,6.58]]]
["bitfinex","SOLUSD",1739996760615,[[168.49,9.740695],[168.48,0.03],[168.45,20.7775],[168.44,1.0],[168.43,36.8196]],[[168.58,12.5014],[168.59,8.818e-05],[168.62,28.96724962],[168.63,10.23422485],[168.64,98.02267396]]]
["bitfinex","SOLUSD",1739996812032,[[168.52,0.03],[168.48,0.03],[168.42,5.9375],[168.41,16.4139],[168.39,4.04352996]],[[168.53,39.82222248],[168.54,0.063],[168.55,139.3],[168.56,17.57393795],[168.57,14.8307]]]
["bitfinex","SOLUSD",1739996837872,[[168.36,14.41526352],[168.35,0.03],[168.28,5.9424],[168.26,16.83327362],[168.25,23.79418577]],[[168.37,39.82792248],[168.38,220.3],[168.39,5.46353741],[168.4,21.53417362],[168.41,1.0]]]
["bitfinex","SOLUSD",1739996878543,[[168.01,30.46961762],[168.0,392.14545455],[167.96,101.7944],[167.95,1.0],[167.94,6.8942]],[[168.08,30.46731762],[168.09,101.64964886],[168.1,142.58],[168.11,0.063],[168.12,16.8706]]]
["bitfinex","SOLUSD",1739996921848,[[168.18,30.43090351],[168.15,14.8672],[168.13,82.7],[168.11,29.7716],[168.01,82.03492015]],[[168.25,24.54820351],[168.26,94.9625],[168.27,137.3],[168.28,23.83264886],[168.38,38.96381801]]]
["bitfinex","SOLUSD",1739996948788,[[168.11,0.03],[168.07,24.50165137],[168.05,80.7],[168.04,94.32],[168.03,0.03]],[[168.13,24.50165137],[168.17,24.59604886],[168.18,6.5699],[168.19,84.0],[168.2,8.69535892]]]
["bitfinex","SOLUSD",1739996993338,[[167.94,0.03],[167.92,15.33507246],[167.91,6.4894],[167.89,1.5375],[167.88,100.7]],[[167.97,15.33507246],[168.0,10.8725],[168.02,83.0],[168.03,172.35964886],[168.04,2.0]]]
["bitfinex","SOLUSD",1739997018182,[[168.17,30.43606381],[168.15,87.315],[168.14,14.8681],[168.13,1.0],[152.66,20.0]],[[168.18,0.063],[168.24,5.9439],[168.25,29.36986381],[168.26,137.3],[168.28,0.063]]]
["bitfinex","SOLUSD",1739997071171,[[168.5,15.25316394],[168.49,5.935],[168.48,100.3982],[168.46,2.99185632],[168.45,19.64964886]],[[168.52,0.0001],[168.53,0.063],[168.54,0.063],[168.56,15.25316394],[168.57,0.063]]]
["bitfinex","SOLUSD",1739997086095,[[168.56,155.78857674],[168.55,6.84],[168.53,45.61714886],[168.52,29.6698],[168.5,2.96838789]],[[168.57,0.0001],[168.59,8.818e-05],[168.67,0.0001],[168.68,16.82746394],[168.7,5.991]]]
["bitfinex","SOLUSD",1739997118441,[[168.71,48.90939428],[168.7,20.64964886],[168.69,80.7],[168.68,3.01970793],[168.67,19.6209]],[[168.72,0.0001],[168.76,0.063],[168.77,0.5],[168.81,30.33354542],[168.83,4.8]]]
["bitfinex","SOLUSD",1739997172475,[[168.88,118.23495883],[168.84,3.96055753],[168.83,18.64964886],[168.82,5.68],[168.72,103.46656826]],[[168.94,24.27495883],[168.97,24.56794886],[168.98,4.7],[168.99,220.3],[169.0,17.3164]]]
["bitfinex","SOLUSD",1739997202201,[[168.89,20.0],[168.88,0.063],[168.86,101.4271],[168.85,24.27513163],[168.83,3.00047795]],[[168.91,24.27513163],[168.96,6.73046326],[168.97,23.34964886],[168.98,83.0],[169.07,46.96799538]]]
["bitfinex","SOLUSD",1739997267280,[[168.9,8.9209593],[168.89,80.763],[168.88,30.03486939],[168.85,18.64964886],[168.82,4.68172097]],[[168.94,0.03],[168.95,15.16896939],[168.96,0.03],[168.99,0.03],[169.0,7.4552]]]
["bitfinex","SOLUSD",1739997320021,[[169.08,5.9143],[169.07,35.17065755],[169.05,14.7881],[169.04,18.64964886],[169.03,89.60047416]],[[169.13,15.17065755],[169.16,93.5116],[169.17,146.3708],[169.18,1.2],[169.19,18.64964886]]]
["bitfinex","SOLUSD",1739997349344,[[169.03,0.063],[169.02,15.17065755],[169.01,7.8563],[169.0,86.6171],[168.98,33.44404886]],[[169.08,15.17065755],[169.1,10.5637],[169.11,1.6245],[169.12,16.20065755],[169.13,19.64964886]]]
["bitfinex","SOLUSD",1739997403492,[[169.11,20.0],[169.09,94.4617],[169.08,18.15460494],[169.06,4.6],[169.05,14.7877]],[[169.12,0.03],[169.15,15.17065755],[169.17,5.9114],[169.18,0.2],[169.19,1.0]]]
["bitfinex","SOLUSD",1739997417598,[[169.09,0.063],[169.06,96.30093206],[169.05,3.01332937],[169.04,4.6],[169.02,4.95705086]],[[169.1,0.03],[169.12,9.71593206],[169.13,5.9128],[169.15,83.0],[169.16,10.1818]]]
["bitfinex","SOLUSD",1739997491603,[[168.94,0.063],[168.92,0.063],[168.86,0.063],[168.85,103.56593206],[168.84,13.9098]],[[168.95,32.93558092],[168.96,40.74372824],[168.97,5.9182],[168.98,3.98263534],[168.99,14.7941]]]
["bitfinex","SOLUSD",1739997501397,[[168.82,15.18251611],[168.81,5.9238],[168.8,8.0504],[168.79,80.763],[168.78,17.79263431]],[[168.88,98.18251611],[168.9,24.57054886],[168.91,138.3],[168.92,1.0],[168.94,19.3985]]]
["bitfinex","SOLUSD",1739997566959,[[168.73,0.063],[168.72,0.063],[168.71,0.063],[168.67,21.17411611],[168.66,7.8954]],[[168.74,15.18251611],[168.75,4.6],[168.76,24.57534886],[168.77,1.5302],[168.78,1.0]]]
["bitfinex","SOLUSD",1739997583697,[[168.76,21.10801611],[168.73,22.6094],[168.72,15.24551611],[168.71,100.41264886],[168.7,10.53]],[[168.77,0.03],[168.8,83.0],[168.83,152.48251611],[168.86,10.5523],[168.89,9.84865341]]]
["bitfinex","SOLUSD",1739997649733,[[168.94,0.063],[168.93,5.9193],[168.91,15.18251611],[168.9,4.6],[168.89,17.70721947]],[[168.98,15.18251611],[168.99,84.622],[169.0,5.9174],[169.01,143.3852],[169.02,18.67964886]]]
["bitfinex","SOLUSD",1739997675579,[[168.77,0.063],[168.76,15.24551611],[168.75,5.9259],[168.73,0.063],[168.72,15.24551611]],[[168.81,137.3],[168.82,16.79551611],[168.83,4.6],[168.84,30.84594886],[168.86,14.8055]]]
["bitfinex","SOLUSD",1739997733639,[[168.95,15.24551611],[168.91,20.7396],[168.88,72.64097589],[168.87,5.58],[168.85,94.92]],[[168.98,83.0],[168.99,0.03],[169.01,141.88],[169.02,5.9465],[169.03,0.03]]]
["bitfinex","SOLUSD",1739997744661,[[169.01,44.22835762],[169.0,5.917],[168.99,80.7],[168.98,4.58],[168.97,17.69202926]],[[169.02,0.03],[169.03,0.03],[169.08,83.0],[169.09,0.03],[169.1,24.25835762]]]
["bitfinex","SOLUSD",1739997815247,[[168.82,0.063],[168.79,15.17465419],[168.78,8.2301],[168.77,33.52484886],[168.76,80.763]],[[168.85,15.17465419],[168.88,220.3],[168.9,5.9207],[168.91,35.45054886],[168.92,4.68]]]
["bitfinex","SOLUSD",1739997831758,[[168.78,0.063],[168.77,5.9882],[168.76,0.063],[168.75,15.17465419],[168.74,1.6298]],[[168.81,15.17465419],[168.82,83.0],[168.83,5.9232],[168.84,13.89806755],[168.85,137.3]]]
["bitfinex","SOLUSD",1739997910567,[[168.6,0.063],[168.57,11.938],[168.56,97.51895788],[168.54,14.8626],[168.53,21.62695736]],[[168.62,15.21665788],[168.63,9.28740189],[168.64,22.11235476],[168.65,5.9294],[168.66,83.0]]]
["bitfinex","SOLUSD",1739997921877,[[168.37,0.03],[168.32,28.99585788],[168.3,14.8543],[168.29,18.64964886],[168.26,3.35342354]],[[168.38,15.21665788],[168.41,4.62],[168.44,27.87154886],[168.45,1.0],[168.46,2.98394391]]]
["bitfinex","SOLUSD",1739997972667,[[168.38,21.18535788],[168.37,80.7],[168.33,33.50074886],[168.32,54.84958525],[168.3,1.0]],[[168.44,15.21665788],[168.45,5.9367],[168.46,83.0],[168.48,157.11665788],[168.49,42.43144886]]]
["bitfinex","SOLUSD",1739998001304,[[168.43,21.15375788],[168.4,31.56295788],[168.39,120.34964886],[168.38,7.4206],[168.36,37.20816483]],[[168.44,0.063],[168.5,0.063],[168.51,29.10405977],[168.53,109.05310378],[168.54,6.5984]]]
["bitfinex","SOLUSD",1739998059811,[[168.42,120.54589643],[168.41,1.5929],[168.4,15.25874757],[168.39,24.43748741],[168.38,1.03]],[[168.43,0.063],[168.5,0.0001],[168.52,19.85874757],[168.53,88.9339],[168.55,2.97914629]]]
["bitfinex","SOLUSD",1739998095527,[[168.54,116.04053163],[168.53,2.96712386],[168.52,14.835],[168.51,1.0],[168.5,5.6]],[[168.55,0.0001],[168.61,0.063],[168.64,4.6],[168.65,15.77018277],[168.66,7.5681]]]
["bitfinex","SOLUSD",1739998158478,[[168.72,80.7],[168.71,5.927],[168.69,24.5513388],[168.67,98.6],[168.64,39.9285552]],[[168.73,0.0001],[168.75,9.7321388],[168.77,1.5646],[168.78,0.063],[168.8,43.5715552]]]
["bitfinex","SOLUSD",1739998210455,[[168.66,99.34964886],[168.64,21.15262177],[168.62,4.58],[168.6,14.8275],[168.59,3.99239946]],[[168.7,15.22292177],[168.72,5.9899],[168.73,0.0001],[168.75,88.58],[168.85,94.40329038]]]
["bitfinex","SOLUSD",1739998233588,[[168.43,0.03],[168.4,0.03],[168.39,18.64964886],[168.38,15.25292177],[168.37,5.9689]],[[168.44,15.22292177],[168.45,83.0],[168.46,143.2361],[168.47,6.1455],[168.48,21.87782177]]]
["bitfinex","SOLUSD",1739998246693,[[168.4,0.03],[168.38,0.03],[168.37,0.03],[168.34,80.7],[168.32,1.5058]],[[168.41,36.38364354],[168.43,3.6217],[168.45,104.3895],[168.48,49.34909838],[217.85,0.2]]]
["bitfinex","SOLUSD",1739998294182,[[168.37,0.0101],[168.3,33.87257063],[168.29,80.73],[168.28,100.1424],[168.27,7.6879]],[[168.38,15.22292177],[168.4,98.22292177],[168.42,22.3891],[168.43,137.3],[168.44,3.33322148]]]
["bitfinex","SOLUSD",1739998321424,[[168.15,1.5755],[168.14,6.1438],[168.13,80.7],[168.12,100.2578],[168.11,30.42815047]],[[168.17,24.47515047],[168.24,24.47515047],[168.25,143.88],[168.27,18.64964886],[168.28,6.6046]]]
["bitfinex","SOLUSD",1739998363668,[[167.78,21.31993955],[167.77,61.62648275],[167.76,14.9019],[167.75,8.7084],[167.74,19.64964886]],[[167.84,15.35983955],[167.87,5.957],[167.89,4.7],[167.91,15.8891],[167.92,34.00948841]]]
["bitfinex","SOLUSD",1739998388822,[[167.8,48.50029147],[167.78,21.31993955],[167.77,0.03],[167.76,2.95457258],[167.75,21.3563]],[[167.85,15.35983955],[167.86,0.063],[167.87,5.957],[167.89,83.0],[167.9,4.72]]]
["bitfinex","SOLUSD",1739998440953,[[167.63,24.61514886],[167.62,47.84929147],[167.61,14.9154],[167.6,18.78277538]],[[167.71,15.36502987],[167.74,4.9],[167.75,83.0],[167.76,15.36502987],[167.77,138.8525]]]
["bitfinex","SOLUSD",1739998493465,[[167.67,15.36502987],[167.66,52.81339147],[167.64,33.56254886],[167.63,1.5248],[167.62,3.92528391]],[[167.7,0.063],[167.71,0.063],[167.73,15.36502987],[167.74,5.9616],[167.76,89.2917]]]
["bitfinex","SOLUSD",1739998520632,[[167.65,15.36502987],[167.63,65.49894033],[167.61,12.0899],[167.6,16.98682987],[167.59,1.0]],[[167.7,6.0261],[167.71,15.42802987],[167.73,87.72],[167.74,16.4526],[167.76,161.73374301]]]
["bitfinex","SOLUSD",1739998568093,[[167.32,0.0704773],[167.3,14.8271282],[167.24,24.7424786],[167.22,5.9798],[167.2,24.7424786]],[[167.33,24.7424786],[167.35,1.0],[167.36,24.7424786],[167.37,27.0516],[167.38,20.28074886]]]
["bitfinex","SOLUSD",1739998578087,[[167.28,24.7424786],[167.2,24.7424786],[167.19,19.64964886],[167.18,81.7],[167.17,6.7638]],[[167.33,220.3],[167.34,24.7424786],[167.35,5.18],[167.36,5.9754],[167.38,15.9369]]]
["bitfinex","SOLUSD",1739998648717,[[167.2,24.75856193],[167.15,1.6268],[167.14,10.48226741],[167.12,113.7088195],[167.11,143.80894886]],[[167.24,83.0],[167.26,162.05856193],[167.3,4.92],[167.31,22.172],[167.33,1.0]]]
["bitfinex","SOLUSD",1739998658439,[[167.18,0.03],[167.12,5.9837],[167.1,80.7],[167.09,6.3206],[167.08,15.9623]],[[167.27,88.9784],[167.28,4.88],[167.3,1.0]]]
["bitfinex","SOLUSD",1739998686261,[[167.35,15.4679155],[167.31,7.5039],[167.29,95.644],[167.28,22.6753155],[167.27,19.64964886]],[[167.39,0.063],[167.4,82.96829458],[167.41,152.7679155],[167.42,4.82],[167.44,21.1259]]]
["bitfinex","SOLUSD",1739998741109,[[167.59,0.03],[167.56,21.4359155],[167.55,94.7],[167.54,18.64964886],[167.53,80.7]],[[167.62,15.4679155],[167.64,5.9652],[167.65,89.61279458],[167.66,0.063],[167.67,152.2105]]]
["bitfinex","SOLUSD",1739998781649,[[167.29,24.63500851],[167.25,20.0],[167.23,2.97707409],[167.22,0.03],[167.21,176.36]],[[167.34,9.06871314],[167.36,132.18491229],[167.37,137.3],[167.38,6.4],[167.42,8.9383399]]]
["bitfinex","SOLUSD",1739998804811,[[167.27,24.63500851],[167.26,5.9787],[167.25,80.7],[167.23,17.92304201],[167.22,5.3]],[[167.33,107.63500851],[167.35,0.063],[167.36,148.5754],[167.39,19.64964886],[167.4,1.0]]]
["bitfinex","SOLUSD",1739998863301,[[167.36,21.42715018],[167.34,14.9387],[167.33,80.7],[167.31,29.9142],[167.3,15.65992703]],[[167.42,98.45215018],[167.43,5.9729],[167.44,0.063],[167.45,142.32],[167.46,21.0696]]]
["bitfinex","SOLUSD",1739998891633,[[167.32,15.46145758],[167.31,0.03],[167.3,5.9772],[167.28,15.46145758],[167.26,2.93185413]],[[167.38,83.0],[167.39,137.3],[167.4,6.5722],[167.44,17.52445758],[167.47,46.96799538]]]
["bitfinex","SOLUSD",1739998946267,[[167.24,1.6174],[167.23,0.03],[167.22,6.0498],[167.21,15.46145758],[167.2,86.6808]],[[167.26,0.063],[167.27,26.17985758],[167.29,83.0],[167.3,152.2434],[167.31,20.64964886]]]
["bitfinex","SOLUSD",1739998961771,[[167.31,15.46145758],[167.3,5.9772],[167.29,6.4423],[167.27,17.3417505],[167.25,104.40275944]],[[167.35,0.063],[167.37,15.46145758],[167.38,87.7],[167.39,5.974],[167.41,139.71871325]]]
["bitfinex","SOLUSD",1739999045400,[[167.11,21.4890553],[167.09,80.73],[167.07,16.6091],[166.94,341.30450243],[151.53,0.13205923]],[[167.16,15.5052553],[167.17,5.982],[167.19,83.0],[167.2,33.38083374],[167.21,143.79]]]
["bitfinex","SOLUSD",1739999054909,[[167.01,0.03],[166.93,0.03],[166.92,5.9908],[166.9,15.51569465],[166.88,15.9806]],[[167.02,155.76739949],[167.03,6.5708],[167.04,104.50229465],[167.05,1.0],[167.06,5.7]]]
["bitfinex","SOLUSD",1739999107193,[[167.18,1.0],[167.17,120.65724351],[167.16,7.78666572],[167.15,21.5188],[167.14,7.5628]],[[167.19,0.063],[167.23,0.063],[167.24,0.063],[167.26,15.51569465],[167.33,3.40525547]]]
["bitfinex","SOLUSD",1739999132359,[[167.07,0.03],[166.99,5.9883],[166.98,79.51],[166.97,17.08499465],[166.96,2.93439821]],[[167.08,21.50079465],[167.09,1.0],[167.1,84.5772],[167.11,21.3177],[167.12,160.95404627]]]
["bitfinex","SOLUSD",1739999184097,[[167.09,116.66819711],[167.06,40.60004886],[167.05,1.0],[167.04,20.22509711],[166.86,0.03]],[[167.1,0.063],[167.17,15.50509711],[167.19,93.7013],[167.2,6.0538],[167.22,14.9504]]]
["bitfinex","SOLUSD",1739999218143,[[167.26,99.51],[167.25,15.50509711],[167.24,1.5141],[167.23,14.9494],[167.22,6.5677]],[[167.27,0.063],[167.29,0.063],[167.31,15.50509711],[167.35,8.0044],[167.36,20.20509711]]]
["bitfinex","SOLUSD",1739999276999,[[167.3,5.9772],[167.29,89.46872371],[167.28,17.95368024],[167.26,11.1902],[167.25,1.6172]],[[167.35,0.063],[167.36,9.89572371],[167.37,6.038],[167.4,83.0],[167.41,24.1379]]]
["bitfinex","SOLUSD",1739999296157,[[167.32,5.9765],[167.31,89.40572371],[167.3,14.943],[167.29,0.063],[167.28,21.6589291]],[[167.37,9.95872371],[167.41,6.0366],[167.42,0.063],[167.43,16.9951],[167.53,94.82]]]
["bitfinex","SOLUSD",1739999398928,[[167.31,0.063],[167.29,0.063],[167.27,0.063],[167.24,0.063],[167.21,86.0211]],[[167.32,47.92737257],[167.33,1.0],[167.34,137.3],[167.36,87.47798084],[167.37,5.79872934]]]
["bitfinex","SOLUSD",1739999411786,[[167.2,96.97492371],[167.18,2.98724972],[167.17,23.32964886],[167.14,0.063],[167.1,6.036]],[[167.24,0.063],[167.26,9.89572371],[167.27,5.9786],[167.31,103.6227],[167.32,19.64964886]]]
["bitfinex","SOLUSD",1739999488327,[[167.26,95.41003616],[167.25,18.64964886],[167.24,0.03],[167.23,11.18321159],[167.1,362.0]],[[167.32,9.92153616],[167.34,0.063],[167.35,6.0385],[167.36,44.39614464],[167.37,15.0005]]]
["bitfinex","SOLUSD",1739999508048,[[167.29,34.54878502],[167.28,1.6453],[167.27,97.48963232],[167.26,4.68],[167.25,0.03]],[[167.3,0.063],[167.32,0.063],[167.34,0.063],[167.35,9.98453616],[167.36,0.03]]]
["bitfinex","SOLUSD",1739999578023,[[167.17,85.5219],[167.16,4.480081],[167.14,14.9572],[167.13,19.67964886],[167.04,111.93116676]],[[167.21,9.91536933],[167.24,6.0427],[167.26,6.1993],[167.27,83.0],[167.28,192.90657732]]]
["bitfinex","SOLUSD",1739999624016,[[167.23,0.03],[167.21,79.51],[167.19,5.9809],[167.17,106.45266933],[167.16,2.967981]],[[167.24,9.91536933],[167.28,47.16637732],[167.29,0.063],[167.3,19.6665],[167.31,84.0]]]
["bitfinex","SOLUSD",1739999694202,[[167.24,85.4894],[167.22,9.91536933],[167.2,33.63104886],[167.19,2.97747423],[167.18,53.5376]],[[167.29,9.97836933],[167.3,0.063],[167.31,5.977],[167.32,0.063],[167.34,83.063]]]
["bitfinex","SOLUSD",1739999782689,[[167.2,0.03],[167.17,9.94536933],[167.16,6.0122],[167.14,79.51],[167.13,9.2452649]],[[167.23,9.91536933],[167.25,10.5991],[167.26,220.3],[167.28,54.66947732],[167.29,19.71264886]]]
["bitfinex","SOLUSD",1739999821350,[[167.42,1.0],[167.4,20.0],[167.39,1.0],[167.37,30.5808],[167.36,160.51]],[[167.43,0.063],[167.45,0.063],[167.5,9.06871314],[167.54,82.03390419],[167.55,55.54492814]]]
["bitfinex","SOLUSD",1739999875495,[[167.5,0.063],[167.45,0.063],[167.42,27.41063724],[167.41,84.1868258],[167.4,33.50754217]],[[167.51,21.43933724],[167.53,19.64964886],[167.54,145.5124],[167.55,20.521],[167.6,15.43963724]]]
["bitfinex","SOLUSD",1739999907535,[[167.4,1.5029],[167.39,85.766],[167.38,0.063],[167.37,14.9364],[167.34,7.5722833]],[[167.47,15.42619021],[167.48,88.9708],[167.51,141.93],[167.52,36.07583907]]]
["bitfinex","SOLUSD",1739999920323,[[167.33,15.48919021],[167.3,6.5804],[167.28,15.48919021],[167.27,20.924],[167.26,123.75964886]],[[167.38,83.0],[167.4,152.72619021],[167.43,1.0],[167.45,2.5546],[167.56,9.19420168]]]
["bitfinex","SOLUSD",1739999984215,[[167.23,0.03],[167.21,0.063],[167.2,0.03],[167.18,1.5096],[167.17,0.03]],[[167.24,15.4770695],[167.26,1.0],[167.27,138.3],[167.28,40.41331836],[167.29,51.875839]]]
["bitfinex","SOLUSD",1740000024544,[[167.13,0.03],[167.11,0.03],[167.08,0.03],[167.07,0.063],[167.06,21.51646058]],[[167.14,21.48376058],[167.15,137.3],[167.16,14.9558],[167.17,24.24964886],[167.18,24.0398076]]]
["bitfinex","SOLUSD",1740000086802,[[167.24,15.47876288],[167.23,5.9797],[167.22,34.9503],[167.2,36.19141174],[167.1,18.57394217]],[[167.25,0.03],[167.29,83.0],[167.3,137.3],[167.31,15.47876288],[167.33,10.5763]]]
["bitfinex","SOLUSD",1740000142559,[[167.67,120.73424569],[167.65,3.05544619],[167.64,36.9128],[167.63,6.024],[167.62,1.5368]],[[167.68,0.03],[167.72,0.03],[167.76,0.03],[167.77,93.5406],[167.79,137.3]]]
["bitfinex","SOLUSD",1740000174495,[[167.57,15.42059683],[167.55,20.8892],[167.54,0.063],[167.52,116.77024569],[167.51,31.4056]],[[167.62,83.03],[167.63,152.72059683],[167.64,4.58],[167.66,5.9944],[167.69,18.4957]]]
["bitfinex","SOLUSD",1740000234679,[[167.86,15.3762986],[167.84,5.995],[167.83,20.8544],[167.82,124.92964886],[167.81,1.0]],[[167.92,23.4064986],[167.93,0.03],[167.95,226.2542],[167.96,4.58],[167.99,18.24334758]]]
["bitfinex","SOLUSD",1740000263794,[[167.87,0.063],[167.86,5.9573],[167.85,30.71743376],[167.84,4.50410336],[167.82,4.56]],[[167.92,92.82863376],[167.93,0.03],[167.94,138.9367],[167.95,4.56],[167.97,4.03580473]]]
["bitfinex","SOLUSD",1740000325183,[[167.62,0.063],[167.61,0.063],[167.54,80.763],[167.53,0.063],[167.52,23.47812635]],[[167.64,18.64964886],[167.65,1.0],[167.66,40.98127521],[167.68,21.82942635],[167.7,46.96799538]]]
["bitfinex","SOLUSD",1740000337799,[[167.7,0.063],[167.67,21.33102635],[167.65,95.6115],[167.62,7.058]],[[167.74,0.03],[167.75,98.36722635],[167.78,143.2604],[167.79,23.20964886]]]
["bitfinex","SOLUSD",1740000425888,[[167.76,0.063],[167.71,5.9623],[167.7,15.4473404],[167.68,80.7],[167.67,94.52]],[[167.77,104.7001404],[167.79,1.6343],[167.8,143.2598],[167.81,19.64964886],[167.83,20.4564]]]
["bitfinex","SOLUSD",1740000451129,[[167.76,0.063],[167.7,29.91114167],[167.67,20.8742],[167.66,3.00436155],[167.65,8.61859898]],[[167.77,9.87814167],[167.78,143.2601],[167.79,24.84394886],[167.8,1.0],[167.81,7.0213]]]
["bitfinex","SOLUSD",1740000486165,[[167.75,5.9609],[167.74,11.41464167],[167.73,6.1885],[167.71,106.1438],[167.68,69.21086668]],[[167.79,83.0],[167.8,9.84814167],[167.82,5.9588],[167.83,137.3],[167.84,40.39256668]]]
["bitfinex","SOLUSD",1740000561549,[[167.88,15.84161746],[167.85,14.9567],[167.84,123.10855972],[167.83,10.518],[167.76,39.626317]],[[167.91,0.03],[167.93,83.0],[167.94,9.82221746],[167.95,5.9541],[167.96,137.55]]]
["bitfinex","SOLUSD",1740000613339,[[168.01,5.9518],[168.0,15.32362214],[167.99,0.063],[167.98,1.6404],[167.97,14.8834]],[[168.04,83.0],[168.06,15.32362214],[168.07,137.3],[168.09,23.18964886],[168.34,55.08159754]]]
["bitfinex","SOLUSD",1740000644669,[[168.03,15.32362214],[168.01,5.952],[168.0,0.063],[167.99,14.9441],[167.98,36.3465]],[[168.06,83.0],[168.07,0.03],[168.09,137.3],[168.1,44.462171],[168.25,29.7176]]]
["bitfinex","SOLUSD",1740000703489,[[167.81,15.37405401],[167.79,20.8592],[167.78,1.5399],[167.77,6.54],[167.76,150.86190287]],[[167.82,0.03],[167.86,83.0],[167.88,137.3],[167.9,4.54],[167.91,15.37405401]]]
["bitfinex","SOLUSD",1740000719812,[[167.84,5.9577],[167.83,15.37405401],[167.81,14.9606],[167.78,4.48158556],[167.77,85.24]],[[167.86,83.0],[167.9,171.32370287],[167.91,5.9556],[167.92,4.54],[167.93,1.0]]]
["bitfinex","SOLUSD",1740000816181,[[167.91,9.83196454],[167.88,2.5438],[167.87,152.3342],[167.85,26.12800456],[167.82,43.18045144]],[[167.92,0.03],[167.96,0.03],[167.98,83.0],[167.99,137.33],[168.01,14.38196454]]]
["bitfinex","SOLUSD",1740000832108,[[167.99,9.83196454],[167.98,5.953],[167.97,20.0],[167.96,2.97895148],[167.95,97.208]],[[168.01,0.03],[168.03,0.03],[168.05,28.4816134],[168.06,83.0],[168.07,1.554]]]
["bitfinex","SOLUSD",1740000929900,[[167.99,0.063],[167.96,0.063],[167.93,9.81334857],[167.92,5.9552],[167.89,22.6002]],[[168.0,32.98299743],[168.01,5.952],[168.02,9.27435925],[168.03,2.0],[168.06,61.84379538]]]
["bitfinex","SOLUSD",1740000944937,[[167.99,0.063],[167.98,5.953],[167.97,15.34098027],[167.96,1.6959],[167.94,95.5859]],[[168.03,34.02062913],[168.04,83.0],[168.05,4.52],[168.06,137.3],[168.07,0.03]]]
["bitfinex","SOLUSD",1740001016520,[[168.04,5.9509],[168.03,9.81681801],[168.02,82.252],[168.01,3.02485692],[167.99,14.9445]],[[168.07,0.03],[168.09,9.81681801],[168.11,107.59814886],[168.12,1.5522],[168.13,0.03]]]
["bitfinex","SOLUSD",1740001056173,[[168.03,0.063],[168.0,15.76200681],[167.99,0.063],[167.98,1.5732],[167.97,80.7]],[[168.05,18.64964886],[168.06,20.26010681],[168.07,0.03],[168.08,83.0],[168.09,145.2233]]]
["bitfinex","SOLUSD",1740001117313,[[168.07,21.26726721],[168.04,4.50430668],[168.03,190.041],[168.02,6.2684],[167.97,18.64964886]],[[168.12,18.64964886],[168.13,83.03],[168.14,21.26506721],[168.15,4.5],[168.16,137.3]]]
["bitfinex","SOLUSD",1740001207488,[[168.06,0.063],[168.03,0.063],[168.02,138.759827],[167.99,1.692],[167.98,12.1413]],[[168.07,34.43591312],[168.08,137.3],[168.09,2.0],[168.1,4.5],[168.11,61.83939538]]]
["bitfinex","SOLUSD",1740001253861,[[168.07,88.2462],[168.06,16.22326426],[168.03,14.8782],[168.02,140.585827],[168.0,60.76824553]],[[168.08,0.03],[168.13,9.83636426],[168.14,29.07714886],[168.15,83.0],[168.2,1.03]]]
["bitfinex","SOLUSD",1740001268984,[[168.19,96.45196426],[168.17,4.60466085],[168.16,1.0],[168.15,35.8671],[168.12,32.78022474]],[[168.2,0.03],[168.24,0.03],[168.25,9.83636426],[168.27,10.6529],[168.28,18.64964886]]]
["bitfinex","SOLUSD",1740001346797,[[168.19,5.9456],[168.18,90.56936426],[168.17,14.8657],[168.15,2.93607768],[168.14,8.5653]],[[168.24,9.80636426],[168.27,18.64964886],[168.28,5.9425],[168.29,90.1185],[168.3,0.03]]]
["bitfinex","SOLUSD",1740001369005,[[168.21,9.86936426],[168.18,101.5738],[168.17,1.0],[168.16,68.95835704],[168.15,5.57007768]],[[168.29,4.48],[168.3,5.9718],[168.31,83.03],[168.32,40.22545704],[168.33,148.83879843]]]
["bitfinex","SOLUSD",1740001439319,[[168.29,15.74846426],[168.28,2.93476553],[168.26,96.6206],[168.25,6.9604],[168.24,74.90475704]],[[168.3,0.03],[168.36,9.80636426],[168.38,24.58864886],[168.4,126.68545704],[168.42,15.8443]]]
["bitfinex","SOLUSD",1740001483656,[[168.13,0.063],[168.12,0.063],[168.09,0.063],[168.07,6.0129],[168.06,11.37386426]],[[168.14,28.45601312],[168.15,88.9473],[168.16,43.68545704],[168.17,138.3],[168.19,22.0261]]]
["bitfinex","SOLUSD",1740001540207,[[167.86,0.063],[167.85,0.063],[167.83,0.063],[167.81,1.5531],[167.79,6.0442]],[[167.87,64.42433889],[167.89,14.8907],[167.9,2.0],[167.91,50.01294588],[167.92,15.33779003]]]
["bitfinex","SOLUSD",1740001573838,[[167.78,15.33779003],[167.77,7.5827],[167.76,5.9907],[167.75,80.73],[167.74,14.904]],[[167.82,0.063],[167.83,24.60804886],[167.84,98.33779003],[167.85,141.78],[167.87,3.02860213]]]
["bitfinex","SOLUSD",1740001635114,[[167.66,17.04777378],[167.65,5.9647],[167.64,6.5693],[167.62,14.9144],[167.61,1.0]],[[167.71,18.64964886],[167.72,98.39117378],[167.73,5.9619],[167.74,137.3],[167.75,4.48]]]
["bitfinex","SOLUSD",1740001688567,[[167.75,0.03],[167.74,15.37354661],[167.73,5.9618],[167.71,1.0],[167.7,14.9074]],[[167.79,83.0],[167.81,157.13354661],[167.82,7.4628],[167.84,14.9584],[167.88,48.96799538]]]
["bitfinex","SOLUSD",1740001721189,[[167.88,98.07831798],[167.87,0.03],[167.86,15.8932],[167.85,7.38175779],[167.84,40.29927192]],[[167.89,0.0001],[167.93,0.063],[167.96,15.84171798],[167.98,220.363],[168.02,7.4374]]]
["bitfinex","SOLUSD",1740001778941,[[167.87,0.03],[167.84,5.958],[167.83,9.83717739],[167.8,21.2315],[167.79,104.3386]],[[167.89,137.3],[167.9,28.54982625],[167.91,5.9555],[167.92,4.46],[167.94,2.9816757]]]
["bitfinex","SOLUSD",1740001795348,[[167.87,0.03],[167.83,21.32070137],[167.8,21.2311],[167.79,83.3386],[167.77,24.06222572]],[[167.88,18.64964886],[167.89,88.9563],[167.9,15.42570137],[167.91,4.46],[167.92,137.3]]]
["bitfinex","SOLUSD",1740001832670,[[167.7,0.0001],[167.64,0.03],[167.6,9.83428311],[167.59,0.03],[167.58,5.9972]],[[167.71,40.90653197],[167.72,129.96799538],[167.73,137.3],[167.74,14.9047],[167.76,80.54479686]]]
["bitfinex","SOLUSD",1740001893416,[[167.38,1.5869],[167.37,27.6180907],[167.34,15.939],[167.33,4.46],[167.32,106.28822572]],[[167.43,18.64964886],[167.44,35.4160907],[167.46,141.76],[167.47,18.64964886],[167.5,1.0]]]
["bitfinex","SOLUSD",1740001918962,[[167.41,21.3892907],[167.38,82.3169],[167.37,22.1639],[167.36,16.4160907],[167.24,347.8829]],[[167.47,18.64964886],[167.48,98.4160907],[167.5,137.3],[167.52,26.4217907],[167.68,0.063]]]
["bitfinex","SOLUSD",1740001978521,[[167.58,15.82909234],[167.57,80.7],[167.54,15.9209],[167.53,16.24144476],[167.5,72.44464886]],[[167.61,0.063],[167.64,9.92489234],[167.65,5.965],[167.66,18.64964886],[167.68,128.86956936]]]
["bitfinex","SOLUSD",1740002025970,[[167.19,6.0112],[167.18,15.42734553],[167.16,19.5366],[167.15,88.2184],[151.59,0.22017045]],[[167.25,34.07699439],[167.26,88.9787],[167.28,141.82],[167.32,12.93726778],[167.33,36.58319075]]]
["bitfinex","SOLUSD",1740002062226,[[167.02,1.6134],[167.01,6.4018],[166.99,15.50287535],[166.98,80.7],[166.96,1.0]],[[167.05,15.50287535],[167.09,18.64964886],[167.11,14.9602],[167.12,20.00287535],[167.13,2.0]]]
["bitfinex","SOLUSD",1740002118884,[[167.19,9.93066987],[167.16,5.9822],[167.15,83.324],[167.14,14.9871],[167.13,1.0]],[[167.2,0.063],[167.25,9.99366987],[167.28,103.23924886],[167.29,4.48],[167.31,7.371]]]
["bitfinex","SOLUSD",1740002152629,[[167.27,15.47624834],[167.25,88.709],[167.24,1.5416],[167.23,20.0],[167.22,14.9502]],[[167.33,20.01924834],[167.35,220.3],[167.36,7.4424],[167.37,0.063],[167.42,171.75649538]]]
["bitfinex","SOLUSD",1740002209154,[[167.0,0.03],[166.99,0.03],[166.97,0.03],[166.93,1.5822],[166.92,15.47786751]],[[167.01,40.11511637],[167.02,4.48],[167.03,137.3],[167.04,15.47786751],[167.05,19.98821419]]]
["bitfinex","SOLUSD",1740002224799,[[166.93,17.57974114],[166.91,80.7],[166.9,21.3704],[166.88,69.69436456],[166.76,359.64670051]],[[166.95,1.0],[166.97,1.0],[166.99,14.41324114],[167.0,18.4035],[167.01,5.9877]]]
["bitfinex","SOLUSD",1740002249787,[[166.83,85.72712785],[166.82,24.84524478],[166.81,14.9867],[166.78,1.5688],[166.77,36.4169]],[[166.85,1.0],[166.86,1.0],[166.89,24.84524478],[166.9,4.6],[166.91,5.9915]]]
["bitfinex","SOLUSD",1740002300155,[[167.07,110.57535747],[167.06,1.6076],[167.04,42.7514862],[167.02,29.9357],[167.01,43.22964886]],[[167.08,0.063],[167.12,1.0],[167.13,1.063],[167.15,0.063],[167.16,24.91972962]]]
["bitfinex","SOLUSD",1740002356801,[[167.0,0.03],[166.99,0.03],[166.98,5.9887],[166.97,119.00060402],[166.95,96.4653]],[[167.01,2.0],[167.03,24.79507617],[167.06,49.41734886],[167.07,5.9855],[167.08,83.0]]]
["bitfinex","SOLUSD",1740002388841,[[167.09,85.21782785],[167.07,24.81098067],[167.05,16.5775],[166.93,312.0],[166.92,34.22576917]],[[167.1,2.0],[167.13,24.81108067],[167.15,18.71264886],[167.16,0.063],[167.2,33.23278067]]]
["bitfinex","SOLUSD",1740002434582,[[167.08,100.8449],[167.06,79.26312785],[167.05,15.48033741],[167.04,3.06282122],[167.01,6.5637]],[[167.1,2.0],[167.11,15.48033741],[167.13,18.64964886],[167.15,1.5852],[167.17,12.3176]]]
["bitfinex","SOLUSD",1740002461407,[[167.09,79.26312785],[167.08,15.48033741],[167.07,20.9492],[167.06,0.03],[167.04,15.48033741]],[[167.1,1.0],[167.11,1.0],[167.14,15.48033741],[167.15,18.64964886],[167.16,0.063]]]
["bitfinex","SOLUSD",1740002512252,[[167.06,0.03],[166.99,79.26312785],[166.98,5.9887],[166.96,24.80765447],[166.94,94.92]],[[167.07,52.44280333],[167.08,1.0],[167.1,7.765],[167.11,110.00055713],[167.12,54.72655447]]]
["bitfinex","SOLUSD",1740002525179,[[167.06,85.24892785],[167.04,15.50939883],[167.02,14.9679],[167.01,6.1454],[166.96,15.50939883]],[[167.07,2.0],[167.11,15.50939883],[167.12,4.6],[167.13,18.64964886],[167.14,5.983]]]
["bitfinex","SOLUSD",1740002597730,[[167.14,79.23312785],[167.1,1.6304],[167.09,21.50320451],[167.08,94.91],[167.07,4.56]],[[167.15,15.48860451],[167.19,18.64964886],[167.2,15.48860451],[167.21,2.0],[167.23,84.5025]]]
["bitfinex","SOLUSD",1740002608115,[[167.22,100.70173236],[167.19,20.9848],[167.18,24.974],[167.14,20.25314886],[167.08,406.91]],[[167.28,15.48860451],[167.29,6.0406],[167.3,18.71264886],[167.32,7.1852],[167.33,6.7037]]]
["bitfinex","SOLUSD",1740002676295,[[167.34,79.23312785],[167.33,5.9761],[167.32,0.063],[167.31,104.72123656],[167.3,3.0095768]],[[167.37,9.90133656],[167.38,1.5362],[167.39,6.0371],[167.41,18.71264886],[167.42,5.563]]]
["bitfinex","SOLUSD",1740002716144,[[167.33,0.063],[167.32,0.063],[167.29,95.11186441],[167.28,0.063],[167.14,29.13385329]],[[167.35,9.90123656],[167.37,6.2766],[167.38,4.5],[167.39,85.5717],[167.4,1.0]]]
["bitfinex","SOLUSD",1740002773515,[[167.06,0.03],[167.05,0.03],[167.0,0.03],[166.98,100.9486],[166.97,15.48418444]],[[167.07,54.1338333],[167.08,1.0],[167.09,1.0],[167.1,4.5],[167.11,137.3]]]
["bitfinex","SOLUSD",1740002807641,[[167.04,1.5273],[167.02,5.9872],[167.01,15.48418444],[167.0,80.73],[166.99,21.5225]],[[167.05,0.063],[167.07,0.063],[167.08,15.48418444],[167.09,5.9849],[167.1,101.64964886]]]
["bitfinex","SOLUSD",1740002895740,[[167.21,5.9805],[167.2,12.88263755],[167.19,80.7],[167.18,109.8132],[167.17,1.03]],[[167.25,9.90659875],[167.26,1.6388],[167.28,39.626395],[167.29,83.0],[167.3,4.48]]]
["bitfinex","SOLUSD",1740002909945,[[167.2,0.03],[167.18,5.9815],[167.17,90.63659875],[167.16,109.8154],[167.14,5.48]],[[167.23,9.90659875],[167.25,18.64964886],[167.26,89.1446],[167.27,5.9783],[167.28,39.626395]]]
["bitfinex","SOLUSD",1740003021305,[[167.14,6.0129],[167.13,15.48633501],[167.12,20.0],[167.09,98.2839],[167.08,97.97685944]],[[167.18,15.48633501],[167.19,18.64964886],[167.2,83.0],[167.21,6.0435],[167.23,141.78]]]
["bitfinex","SOLUSD",1740003034787,[[167.25,45.94533501],[167.23,193.51255941],[167.21,1.0],[167.2,53.66123501],[167.19,30.9058]],[[167.26,0.0001],[167.31,15.48633501],[167.33,107.62594886],[167.34,0.063],[167.35,0.03]]]
["bitfinex","SOLUSD",1740003114635,[[167.59,26.8433068],[167.58,2.45986227],[167.57,14.9191],[167.56,1.063],[167.55,121.09190862]],[[167.6,0.03],[167.65,83.0],[167.67,137.3],[167.68,20.22744886],[167.69,6.1063]]]
["bitfinex","SOLUSD",1740003133589,[[167.68,41.3801068],[167.65,14.912],[167.64,1.0],[167.62,9.93496203],[166.53,123.9077]],[[167.69,0.03],[167.71,83.0],[167.73,145.0463],[167.74,15.4164068],[167.75,24.61084886]]]
["bitfinex","SOLUSD",1740003191037,[[167.46,0.063],[167.45,0.063],[167.44,15.4164068],[167.43,1.5703],[167.42,94.72]],[[167.5,15.4164068],[167.51,238.94964886],[167.52,5.9696],[167.53,18.64964886],[167.57,9.9283]]]
["bitfinex","SOLUSD",1740003221240,[[167.41,100.7762],[167.4,24.6910912],[167.39,0.063],[167.38,0.063],[167.37,7.41620081]],[[167.43,83.0],[167.47,161.9910912],[167.48,6.0009],[167.49,26.61274886],[217.84,126.594342]]]
["bitfinex","SOLUSD",1740003289163,[[167.72,21.40387675],[167.7,3.02699151],[167.69,19.3683],[167.68,21.42457675],[167.67,151.16994886]],[[167.73,0.03],[167.74,0.03],[167.77,83.03],[167.79,137.3],[167.8,21.40097675]]]
["bitfinex","SOLUSD",1740003347883,[[167.61,0.058217],[167.6,0.063],[167.56,0.063],[167.52,5.9694],[167.51,31.26792102]],[[167.62,55.85816988],[167.64,9.22076848],[167.65,14.9423],[167.66,1.5809],[167.67,29.8209]]]
["bitfinex","SOLUSD",1740003386044,[[167.61,110.07147829],[167.6,7.568],[167.59,13.96429994],[167.57,14.9186],[167.55,19.64964886]],[[167.66,83.0],[167.67,15.41147829],[167.68,137.3],[167.7,24.61274886],[167.71,1.0]]]
["bitfinex","SOLUSD",1740003444210,[[167.31,0.063],[167.29,0.063],[167.28,0.063],[167.24,0.063],[167.22,30.77561356]],[[167.32,44.38216242],[167.33,17.876],[167.36,39.67061356],[167.4,76.83749538],[167.42,1.5255]]]
["bitfinex","SOLUSD",1740003479757,[[167.34,24.73729441],[167.33,1.5518],[167.32,101.3619],[167.3,4.58],[167.29,95.7065]],[[167.39,18.64964886],[167.4,107.73729441],[167.41,155.94964886],[167.43,7.0026],[167.44,24.76729441]]]
["bitfinex","SOLUSD",1740003494356,[[167.51,30.70699441],[167.48,2.0],[167.47,106.51336547],[167.46,49.8574],[167.45,4.62]],[[167.52,0.03],[167.56,0.03],[167.57,83.0],[167.59,137.3],[167.6,24.76729441]]]
["bitfinex","SOLUSD",1740003571476,[[167.73,0.063],[167.72,24.36657867],[167.71,80.7],[167.69,14.9083],[167.68,20.88014179]],[[167.77,0.03],[167.79,15.41014179],[167.8,18.64964886],[167.81,0.03],[167.86,3.00632936]]]
["bitfinex","SOLUSD",1740003623027,[[167.59,0.063],[167.56,0.063],[167.54,15.81762977],[167.53,2.98948122],[167.51,16.582]],[[167.61,9.84902977],[167.64,4.48],[167.66,20.64964886],[167.67,23.85148514],[167.68,39.39611908]]]
["bitfinex","SOLUSD",1740003712698,[[167.8,9.91202977],[167.79,5.9598],[167.78,95.6634],[167.76,46.7847915],[167.75,95.54]],[[167.85,0.03],[167.86,83.0],[167.87,34.48577863],[167.88,138.9113],[167.89,6.5289]]]
["bitfinex","SOLUSD",1740003755573,[[167.98,90.54902977],[167.97,8.97941633],[167.94,15.8857],[167.93,4.46],[167.92,40.39611908]],[[168.02,0.03],[168.03,18.64964886],[168.04,7.553],[168.05,9.84902977],[168.06,89.5845]]]
["bitfinex","SOLUSD",1740003822640,[[168.04,94.44],[168.02,98.12922977],[167.98,20.8543],[167.97,8.5411],[152.9,0.12247217]],[[168.07,18.64964886],[168.08,9.84902977],[168.09,5.9494],[168.12,83.0],[168.14,15.8686]]]
["bitfinex","SOLUSD",1740003896107,[[167.95,0.063],[167.94,0.063],[167.9,1.58],[167.88,9.00909787],[167.87,9.84902977]],[[167.96,34.45237863],[167.97,83.0],[167.98,137.3],[167.99,15.8824],[168.0,42.76218954]]]
["bitfinex","SOLUSD",1740003929310,[[167.88,29.84902977],[167.87,4.46],[167.86,84.2408],[167.84,39.39611908],[167.82,20.9185]],[[167.89,0.03],[167.94,0.03],[167.95,9.84902977],[167.96,83.0],[167.98,12.242]]]
["bitfinex","SOLUSD",1740004012536,[[167.97,21.76742977],[167.96,2.0],[167.95,80.7],[167.94,14.9492],[167.93,66.32374886]],[[167.98,0.0001],[168.02,0.03],[168.03,0.03],[168.04,11.50782977],[168.08,45.34561908]]]
["bitfinex","SOLUSD",1740004033455,[[167.94,0.063],[167.92,0.063],[167.89,80.763],[167.87,2.96468441],[152.14,1.3145585]],[[167.95,40.89027863],[167.96,1.5561],[167.99,20.322],[168.0,258.21514885],[168.02,32.77657967]]]
["bitfinex","SOLUSD",1740004176183,[[167.82,0.063],[167.8,6.0224],[167.79,9.84902977],[167.78,19.4034],[167.77,0.063]],[[167.83,1.03],[167.85,147.14902977],[167.87,5.9871],[167.88,18.67964886],[167.89,0.03]]]
["bitfinex","SOLUSD",1740004204185,[[167.82,15.87072977],[167.8,19.53990815],[167.79,80.7],[167.78,11.8872],[167.77,0.063]],[[167.83,0.03],[167.85,1.0],[167.87,0.03],[167.88,92.87902977],[167.9,143.2559]]]
["bitfinex","SOLUSD",1740004280070,[[167.65,0.063],[167.64,0.063],[167.63,0.063],[167.55,100.5683],[167.54,9.84902977]],[[167.66,37.46307863],[167.67,7.26923117],[167.68,54.30541908],[167.69,2.9191995],[167.71,40.8619]]]
["bitfinex","SOLUSD",1740004372154,[[167.5,0.063],[167.42,7.5958],[167.41,9.84902977],[167.4,21.1247],[167.39,7.37917099]],[[167.51,36.46837863],[167.52,39.39611908],[167.54,20.3619],[167.55,0.063],[167.57,13.39530017]]]
["bitfinex","SOLUSD",1740004460826,[[167.54,14.26902977],[167.53,6.969],[167.52,39.39611908],[167.51,98.1805],[167.5,6.423]],[[167.55,0.0001],[167.61,83.0],[167.63,0.063],[167.64,137.3],[167.66,17.33549145]]]
["bitfinex","SOLUSD",1740004503038,[[167.55,15.81732977],[167.54,0.03],[167.51,16.5731],[167.5,6.423],[167.49,7.40384905]],[[167.56,83.0],[167.57,0.063],[167.58,155.94964886],[167.6,5.9665],[167.61,7.8531]]]
["bitfinex","SOLUSD",1740004613769,[[167.6,9.84902977],[167.58,20.0],[167.55,98.54575588],[167.54,2.5416],[152.45,0.12944215]],[[167.62,0.063],[167.63,0.063],[167.65,88.9648],[167.66,147.14902977],[167.67,18.71264886]]]
["bitfinex","SOLUSD",1740004632068,[[167.57,0.063],[167.56,15.81702977],[167.54,1.5416],[167.53,100.9048],[167.51,81.73]],[[167.61,83.0],[167.62,18.71264886],[167.63,143.3285],[167.64,1.5257],[167.65,2.97202796]]]
["bitfinex","SOLUSD",1740004752677,[[167.85,15.86952977],[167.84,97.56793438],[167.83,19.2959],[167.81,80.7],[167.8,0.937]],[[167.88,0.063],[167.91,6.4637],[167.92,83.03],[167.93,9.84902977],[167.94,155.97964886]]]
["bitfinex","SOLUSD",1740004778717,[[167.85,0.063],[167.84,0.063],[167.82,5.9587],[167.81,9.84902977],[167.8,17.89998892]],[[167.86,0.063],[167.88,34.48527863],[167.89,84.6009],[167.91,6.4637],[219.2,8.284714]]]
["bitfinex","SOLUSD",1740004898890,[[167.9,5.9559],[167.89,1.6589],[167.88,96.95022977],[167.87,7.49269649],[167.86,34.8931]],[[167.94,9.84902977],[167.96,18.64964886],[167.97,83.0],[168.0,202.42433744],[168.02,0.03]]]
["bitfinex","SOLUSD",1740004920927,[[167.93,100.7],[167.92,9.84902977],[167.91,1.5925],[167.9,10.71],[167.89,21.8469]],[[168.0,9.87902977],[168.01,5.9521],[168.02,101.67964886],[168.04,4.38],[168.05,9.0117]]]
["bitfinex","SOLUSD",1740005072385,[[167.87,0.063],[167.85,0.063],[167.84,0.063],[167.8,5.9591],[167.79,97.15562977]],[[167.88,117.45527863],[167.9,0.03],[167.91,161.1791],[167.92,43.77611908],[167.93,0.03]]]
["bitfinex","SOLUSD",1740005133538,[[167.87,0.063],[167.86,5.9573],[167.85,92.20502977],[167.84,25.7043],[167.83,4.98705205]],[[167.9,0.03],[167.91,9.84902977],[167.93,18.67964886],[167.94,88.9545],[168.09,28.05724848]]]
["bitfinex","SOLUSD",1740005217286,[[167.97,5.9534],[167.96,9.84902977],[167.95,85.06],[167.94,109.3459],[167.93,1.0]],[[168.0,0.03],[168.02,0.03],[168.03,15.80032977],[168.04,84.5168],[168.05,18.67964886]]]
["bitfinex","SOLUSD",1740005255826,[[167.99,96.50172977],[167.97,5.56],[167.96,14.8837],[167.95,4.55774182],[167.94,95.46]],[[168.0,0.03],[168.02,0.03],[168.05,0.03],[168.07,18.22943074],[168.08,18.64964886]]]
["bitfinex","SOLUSD",1740005318996,[[168.63,91.97265513],[168.61,1.0],[168.56,4.5],[168.55,15.21707234],[168.54,94.18]],[[168.65,5.9294],[168.66,15.21707234],[168.67,14.8224],[168.69,4.5],[168.7,1.0]]]
["bitfinex","SOLUSD",1740005331299,[[168.45,90.18868064],[168.44,15.21707234],[168.43,10.437],[168.42,18.64964886],[168.4,21.2184]],[[168.52,36.12961824],[168.53,15.21707234],[168.54,103.7665],[168.64,44.86597234],[218.6,10.0]]]
["bitfinex","SOLUSD",1740005434494,[[168.36,0.063],[168.33,0.063],[168.3,1.0],[168.29,1.552],[168.2,18.89]],[[168.37,136.00019797],[168.38,1.0],[168.4,58.28959188],[168.41,2.90086719],[168.46,145.83007815]]]
["bitfinex","SOLUSD",1740005457511,[[168.33,0.063],[168.28,1.0],[168.26,5.9431],[168.25,20.17114886],[168.24,3.02761574]],[[168.34,16.80119797],[168.35,119.2],[168.36,1.0],[168.37,19.2882],[168.38,1.6054]]]
["bitfinex","SOLUSD",1740005528695,[[168.4,0.563],[168.35,76.31178248],[168.32,33.50174886],[168.31,3.04367911],[168.3,6.38]],[[168.41,10.86089797],[168.45,88.9365],[168.46,4.41],[168.47,134.0696],[168.48,46.10539188]]]
["bitfinex","SOLUSD",1740005567638,[[168.4,98.61093134],[168.39,2.5502],[168.38,15.8472],[168.36,3.01671325],[168.33,153.11291846]],[[168.41,0.03],[168.45,0.03],[168.46,0.03],[168.47,0.03],[168.5,10.86089797]]]
["bitfinex","SOLUSD",1740005632140,[[168.73,0.563],[168.68,68.58478248],[168.67,1.579],[168.65,37.85284886],[168.63,11.55817003]],[[168.74,10.86089797],[168.75,0.03],[168.76,5.9255],[168.78,1.5637],[168.79,104.445]]]
["bitfinex","SOLUSD",1740005656333,[[168.81,0.063],[168.8,20.0],[168.79,3.03916475],[168.77,53.44828451],[168.68,17.85]],[[168.83,16.86391764],[168.86,5.9223],[168.87,83.0],[168.88,16.86391764],[168.89,14.8025]]]
["bitfinex","SOLUSD",1740005725613,[[168.4,0.063],[168.36,0.063],[168.34,14.1263],[168.33,16.92934266],[168.32,51.79578451]],[[168.41,16.92934266],[168.42,83.0],[168.45,120.2],[168.46,25.50161892],[168.48,26.46327859]]]
["bitfinex","SOLUSD",1740005797851,[[168.09,12.52538482],[168.08,20.886],[168.07,6.2572],[168.06,4.04873688],[168.05,4.563]],[[168.14,83.03],[168.15,82.8590528],[168.16,10.9186528],[168.19,5.9457],[168.2,7.0125]]]
["bitfinex","SOLUSD",1740005842404,[[168.25,5.9435],[168.24,10.8886528],[168.23,0.063],[168.22,4.48],[168.21,70.57243747]],[[168.29,83.0],[168.31,10.9186528],[168.32,90.4518528],[168.33,24.86004886],[168.36,0.03]]]
["bitfinex","SOLUSD",1740005945980,[[167.97,10.8886528],[167.95,5.9541],[167.94,1.6502],[167.93,58.19298451],[167.92,43.5546112]],[[168.02,88.9516],[168.03,99.9886528],[168.05,24.06964886],[168.06,14.876],[168.07,10.64926529]]]
["bitfinex","SOLUSD",1740005962709,[[167.99,68.80416251],[167.98,6.0999],[167.97,1.6571],[167.96,5.9535],[167.95,94.44]],[[168.06,17.008378],[168.07,88.9499],[168.1,91.0999],[168.11,18.64964886],[168.14,32.77144193]]]
["bitfinex","SOLUSD",1740006005646,[[168.1,10.90290843],[168.07,55.71578451],[168.06,14.875],[168.05,1.0],[152.09,0.12511596]],[[168.15,0.063],[168.16,83.0],[168.17,10.90290843],[168.19,89.6],[217.85,0.2]]]
["bitfinex","SOLUSD",1740006073704,[[168.38,73.09245366],[168.37,57.23508451],[168.36,1.0],[168.35,1.0],[168.34,14.8508]],[[168.4,0.03],[168.43,0.063],[168.46,7.6803],[168.47,0.03],[168.5,16.82326096]]]
["bitfinex","SOLUSD",1740006100651,[[168.34,17.00136579],[168.29,5.9421],[168.28,1.0],[168.27,3.02434233],[168.26,74.48543337]],[[168.39,83.0],[168.4,120.28716579],[168.42,18.64964886],[168.43,13.95056386],[168.44,34.49515037]]]
["bitfinex","SOLUSD",1740006142564,[[168.62,4.96],[168.61,27.02586812],[168.6,51.29578451],[168.59,94.06],[168.58,5.9316]],[[168.67,27.02586812],[168.71,6.5025],[168.72,27.02586812],[168.73,83.0],[168.74,108.24964886]]]
["bitfinex","SOLUSD",1740006189537,[[168.6,27.05796177],[168.57,57.22778451],[168.56,27.05796177],[168.54,18.64964886],[168.53,14.8341]],[[168.65,88.9295],[168.67,27.05796177],[168.68,22.6205],[168.7,94.56],[168.72,29.05786177]]]
["bitfinex","SOLUSD",1740006212642,[[168.54,0.063],[168.52,0.063],[168.5,32.99256177],[168.49,51.35878451],[168.41,2.33129799]],[[168.56,27.05796177],[168.59,5.9315],[168.6,83.0],[168.61,89.6],[168.62,15.8262]]]
["bitfinex","SOLUSD",1740006262589,[[168.7,29.97],[168.68,51.29578451],[168.66,27.02762338],[168.64,1.5676],[168.63,4.82]],[[168.72,27.02762338],[168.73,0.03],[168.74,0.03],[168.77,103.7384],[168.79,0.9999]]]
["bitfinex","SOLUSD",1740006287955,[[168.82,83.12340789],[168.79,10.79011184],[168.74,1.063],[168.62,54.9786437],[168.52,13.92188824]],[[168.88,27.02762338],[168.91,83.0],[168.92,1.6653],[168.95,89.6],[168.96,35.59102338]]]
["bitfinex","SOLUSD",1740006329545,[[168.81,0.063],[168.78,27.02762338],[168.76,0.063],[168.74,5.9892],[168.72,27.02762338]],[[168.82,83.0],[168.83,95.5231],[168.84,27.02762338],[168.85,8.0409],[168.88,46.67727224]]]
["bitfinex","SOLUSD",1740006343687,[[168.81,0.063],[168.76,27.09062338],[168.74,0.063],[168.72,84.25030789],[168.7,31.033]],[[168.82,115.95102338],[168.85,123.05614886],[168.86,8.0602],[168.87,6.379],[168.93,140.93799538]]]
["bitfinex","SOLUSD",1740006417566,[[168.73,16.89308209],[168.72,5.9269],[168.7,54.37873272],[168.69,21.19],[168.68,1.0]],[[168.78,16.89308209],[168.79,5.9545],[168.81,83.03],[168.82,22.7496],[168.83,89.6]]]
["bitfinex","SOLUSD",1740006428085,[[168.59,0.03716],[168.58,16.89308209],[168.54,5.9331],[168.53,6.0724],[168.52,6.2727]],[[168.67,0.9999]]]
["bitfinex","SOLUSD",1740006482346,[[168.61,22.82388209],[168.59,51.29584451],[168.58,4.6],[168.57,5.57683611],[168.56,38.26428209]],[[168.62,0.03],[168.63,0.03],[168.7,88.9277],[168.71,16.89308209],[168.73,91.1733]]]
["bitfinex","SOLUSD",1740006519030,[[168.52,0.0001],[168.49,0.063],[168.43,0.063],[168.42,0.063],[168.4,10.4981]],[[168.53,42.47633095],[168.54,0.9999],[168.55,2.95272078],[168.56,16.89308209],[168.57,27.1579]]]
["bitfinex","SOLUSD",1740006581389,[[168.95,51.29578451],[168.92,16.84289224],[168.91,5.9202],[168.9,4.86],[168.89,22.64674625]],[[168.99,16.84289224],[169.0,0.03],[169.01,5.9168],[169.03,54.65461884],[169.04,16.84289224]]]
["bitfinex","SOLUSD",1740006619445,[[168.91,68.14293694],[168.9,10.6205],[168.89,3.00735599],[168.81,28.627519],[168.8,46.46684232]],[[168.97,16.84714232],[168.98,5.9178],[168.99,0.03],[169.0,18.67964886],[169.02,48.8134]]]
["bitfinex","SOLUSD",1740006684609,[[168.79,51.29578451],[168.76,0.063],[168.75,4.62964084],[168.74,10.9973],[168.72,34.46674886]],[[168.8,10.79676857],[168.82,5.9234],[168.88,127.18697428],[168.89,23.22964886],[219.97,47.13248863]]]
["bitfinex","SOLUSD",1740006694813,[[168.74,51.29578451],[168.72,23.110645],[168.7,10.5676],[168.69,1.6647],[168.68,1.063]],[[168.78,16.873845],[168.79,5.9246],[168.83,19.4478],[168.84,101.64964886],[168.85,0.9999]]]
["bitfinex","SOLUSD",1740006778408,[[168.85,80.7],[168.84,0.063],[168.79,4.563],[168.78,16.873845],[168.77,6.0719]],[[168.86,41.44549386],[168.88,1.5563],[168.89,14.8325],[168.91,4.53],[168.92,30.6005]]]
["bitfinex","SOLUSD",1740006791215,[[168.85,0.063],[168.84,0.063],[168.82,80.7],[168.79,0.063],[168.78,23.002445]],[[168.86,35.52349386],[168.88,22.795145],[168.89,16.3697],[168.91,0.03],[168.92,0.9999]]]
["bitfinex","SOLUSD",1740006871776,[[168.74,0.063],[168.71,0.063],[168.7,80.7],[168.69,3.7101],[168.68,46.463]],[[168.75,35.48185655],[168.76,20.0],[168.8,71.78750769],[168.81,6.0865],[168.83,46.96799538]]]
["bitfinex","SOLUSD",1740006884681,[[168.74,82.7],[168.72,64.81430769],[168.71,0.063],[168.7,12.4391],[168.65,14.823]],[[168.78,22.75700769],[168.79,0.03],[168.81,18.64964886],[168.82,14.8086],[168.83,83.0]]]
["bitfinex","SOLUSD",1740006969870,[[168.71,2.0],[168.68,97.85651737],[168.67,46.463],[168.66,6.1412],[168.61,11.97440526]],[[168.72,5.9899],[168.74,10.82581737],[168.76,18.64964886],[168.77,14.8136],[168.79,0.03]]]
["bitfinex","SOLUSD",1740006997381,[[168.94,1.0],[168.93,1.0],[168.89,91.52581737],[168.88,50.9],[168.84,1.0]],[[168.95,10.82581737],[168.96,5.5415],[168.97,0.03],[168.98,18.64964886],[168.99,97.7943]]]
["bitfinex","SOLUSD",1740007058161,[[169.11,2.0],[169.06,143.93247502],[169.05,5.9153],[169.03,5.48],[169.01,1.0]],[[169.12,16.83247502],[169.14,5.9123],[169.16,18.64964886],[169.17,8.0623],[169.18,83.03]]]
["bitfinex","SOLUSD",1740007115886,[[169.14,1.0],[169.13,1.0],[169.1,85.18],[169.07,74.88544702],[169.06,5.9147]],[[169.16,32.85824702],[169.18,0.03],[169.19,18.64964886],[169.2,41.72274702],[169.22,1.5564]]]
["bitfinex","SOLUSD",1740007151836,[[169.08,2.0],[169.05,4.48],[169.03,22.72719674],[169.02,80.7],[169.01,1.0]],[[169.09,16.81119674],[169.11,5.9434],[169.12,0.03],[169.13,18.64964886],[169.14,83.0]]]
["bitfinex","SOLUSD",1740007165318,[[169.04,0.063],[169.01,2.0],[169.0,0.063],[168.97,85.18],[168.94,11.9851]],[[169.05,58.18744234],[169.08,1.6395],[169.09,97.785],[169.1,2.88952023],[169.16,123.39547845]]]
["bitfinex","SOLUSD",1740007253395,[[169.0,137.2622],[168.99,15.26322289],[168.98,2.0],[168.95,18.64964886],[168.93,3.0410109]],[[169.01,0.03],[169.03,0.03],[169.05,10.78322289],[169.11,83.03],[169.12,43.16289156]]]
["bitfinex","SOLUSD",1740007270428,[[169.02,147.79962289],[169.01,0.063],[169.0,8.1622],[168.99,37.92254886],[168.97,5.35046776]],[[169.03,0.03],[169.08,10.78322289],[169.11,0.03],[169.12,43.16289156],[169.22,0.03]]]
["bitfinex","SOLUSD",1740007324305,[[169.14,193.95639589],[169.12,23.23638572],[169.1,23.79536426],[169.09,17.78],[169.06,312.0]],[[169.15,0.03],[169.18,0.03],[169.22,16.84808572],[169.27,1.5766],[169.3,2.40562244]]]
["bitfinex","SOLUSD",1740007353710,[[169.08,0.063],[169.03,80.763],[169.01,73.65788572],[168.99,2.0],[168.64,54.94812157]],[[169.09,16.81808572],[169.1,5.9137],[169.12,16.81808572],[169.13,20.31564886],[169.14,97.781]]]
["bitfinex","SOLUSD",1740007397827,[[169.38,131.84],[169.37,18.64964886],[169.35,1.0],[169.34,44.55601571],[153.7,0.11982839]],[[169.41,43.55601571],[169.43,5.9021],[169.46,14.7527],[169.49,84.0],[169.5,30.4997]]]
["bitfinex","SOLUSD",1740007452199,[[169.72,20.64964886],[169.71,44.30634687],[169.68,31.49781102],[169.67,17.95258631],[169.66,9.0787012]],[[169.73,6.84108733],[169.82,16.76471102],[169.86,5.8874],[169.88,1.5811],[169.89,36.93250334]]]
["bitfinex","SOLUSD",1740007482728,[[169.75,1.0],[169.74,1.0],[169.72,85.72],[169.7,6.5512],[169.69,22.56377425]],[[169.76,16.67077425],[169.77,5.8904],[169.82,97.7219],[169.84,16.67077425],[169.85,29.4377]]]
["bitfinex","SOLUSD",1740007534490,[[169.74,1.0],[169.72,1.0],[169.69,112.43807138],[169.68,52.6698],[169.53,65.01851264]],[[169.75,26.21807138],[169.79,83.0],[169.8,1.5606],[169.82,14.7219],[169.84,26.71807138]]]
["bitfinex","SOLUSD",1740007562119,[[169.72,0.063],[169.67,1.0],[169.66,1.063],[169.65,85.58],[169.63,7.5347]],[[169.73,16.69255729],[169.75,83.0],[169.76,37.33975729],[169.77,20.18344886],[169.79,4.88]]]
["bitfinex","SOLUSD",1740007618558,[[169.75,6.8],[169.73,86.5916],[169.71,0.063],[169.7,67.65341955],[169.66,10.74405762]],[[169.76,16.69265729],[169.8,5.8893],[169.82,83.0],[169.83,6.2612],[220.0,13.237306]]]
["bitfinex","SOLUSD",1740007634160,[[169.66,0.063],[169.63,0.063],[169.61,5.74],[169.6,1.0],[169.58,80.763]],[[169.67,28.7033443],[169.68,16.7071443],[169.69,83.0],[169.7,14.7323],[169.71,1.5516]]]
["bitfinex","SOLUSD",1740007666288,[[169.59,1.0],[169.58,1.063],[169.54,102.04499227],[169.52,46.4],[169.49,1.063]],[[169.6,10.70379227],[169.62,5.8955],[169.63,0.063],[169.65,14.7364],[169.66,83.0]]]
["bitfinex","SOLUSD",1740007727335,[[169.6,1.03],[169.59,5.58],[169.58,80.7],[169.56,46.4],[169.55,93.52]],[[169.63,10.75328682],[169.65,5.8946],[169.66,83.0],[169.67,1.5827],[169.68,82.45239614]]]
["bitfinex","SOLUSD",1740007759564,[[169.43,1.03],[169.42,1.0],[169.41,0.063],[169.4,4.56],[169.39,80.7]],[[169.44,10.72018162],[169.48,1.5409],[169.49,83.0],[169.5,33.39944886],[169.76,9.23744859]]]
["bitfinex","SOLUSD",1740007823637,[[169.49,0.03],[169.48,2.0],[169.44,0.03],[169.43,85.25],[169.41,64.71215333]],[[169.5,22.62345333],[169.52,99.72375333],[169.53,14.7472],[169.54,21.56606923],[169.72,18.46877307]]]
["bitfinex","SOLUSD",1740007887822,[[169.35,1.0],[169.33,10.063],[169.32,1.6139],[169.31,4.52],[169.29,156.35705333]],[[169.37,5.9672],[169.39,33.40874886],[169.4,83.0],[169.44,20.68838127],[169.45,40.3793]]]
["bitfinex","SOLUSD",1740007921924,[[169.28,127.1],[169.26,5.908],[169.25,17.77557301],[169.24,33.42124886],[169.23,1.0]],[[169.31,16.77557301],[169.33,0.063],[169.34,5.9053],[169.36,16.83857301],[169.37,14.8238]]]
["bitfinex","SOLUSD",1740007980386,[[169.35,169.25063976],[169.34,12.1892],[169.33,21.67308913],[169.32,14.7641],[169.3,47.275667]],[[169.36,0.063],[169.45,16.76243262],[169.48,18.64964886],[169.49,1.6656],[169.51,3.9325331]]]
["bitfinex","SOLUSD",1740007994980,[[169.35,174.87063976],[169.33,0.03],[169.32,49.276632],[169.29,349.2613],[169.26,8.42861528]],[[169.36,0.063],[169.37,0.063],[169.45,22.66393262],[169.46,1.5867],[169.47,6.2038]]]
["bitfinex","SOLUSD",1740008093856,[[169.16,80.60365828],[169.14,4.54],[169.13,47.9352],[169.12,5.9758],[169.11,17.41272486]],[[169.17,10.72972486],[169.18,0.063],[169.19,5.9105],[169.2,42.91889944],[169.23,33.42264886]]]
["bitfinex","SOLUSD",1740008107162,[[169.24,1.5269],[169.23,126.90365828],[169.22,21.32714417],[169.2,19.64964886],[169.19,15.776]],[[169.28,0.063],[169.29,22.69424417],[169.31,20.0],[169.34,33.41324886],[169.35,1.063]]]
["bitfinex","SOLUSD",1740008147130,[[169.25,131.44365828],[169.24,10.74163633],[169.23,5.909],[169.21,1.0],[169.2,69.6696536]],[[169.26,0.063],[169.28,0.063],[169.3,16.64853633],[169.33,14.7647],[169.36,46.03736264]]]
["bitfinex","SOLUSD",1740008208779,[[169.11,0.03],[169.08,12.40133633],[169.07,132.81825828],[169.06,4.54],[169.04,51.10224532]],[[169.14,16.65393633],[169.17,33.49094886],[169.19,2.94776118],[169.2,45.66184532],[169.21,7.0969]]]
["bitfinex","SOLUSD",1740008268632,[[169.25,122.02765828],[169.24,21.44813073],[169.2,16.76813073],[169.19,20.64964886],[169.17,5.9111]],[[169.31,16.76813073],[169.32,5.9059],[169.33,0.063],[169.36,20.8561209],[169.37,30.5843]]]
["bitfinex","SOLUSD",1740008296263,[[169.49,4.94],[169.48,148.65173724],[169.44,45.43672782],[169.43,1.0],[169.42,23.1776]],[[169.54,26.78707896],[169.56,5.8976],[169.6,137.25087896],[169.61,8.168],[169.63,29.5393]]]
["bitfinex","SOLUSD",1740008351623,[[169.4,121.86465828],[169.39,4.72],[169.38,16.7378791],[169.37,6.5572],[169.36,5.9044]],[[169.44,22.6396791],[169.48,33.40064886],[169.49,1.0],[169.5,1.5451],[169.65,9.25580084]]]
["bitfinex","SOLUSD",1740008382740,[[169.35,77.96465828],[169.33,11.0454],[169.32,49.8689],[169.31,10.74908377],[169.28,15.768]],[[169.37,10.71908377],[169.42,33.40584886],[169.43,2.5058],[169.44,42.87633508],[169.46,3.34491185]]]
["bitfinex","SOLUSD",1740008436082,[[169.32,0.063],[169.31,0.03],[169.3,0.063],[169.29,16.83371393],[169.26,88.41255828]],[[169.35,16.77071393],[169.36,7.5183],[169.38,18.64964886],[169.39,14.7589],[169.4,1.0]]]
["bitfinex","SOLUSD",1740008450597,[[169.39,100.63867221],[169.36,43.9],[169.35,31.30576948],[169.34,1.0],[169.33,18.64964886]],[[169.47,5.931],[169.49,20.29394886],[169.5,97.7501],[169.51,6.5224],[169.52,17.77071393]]]
["bitfinex","SOLUSD",1740008521947,[[169.59,16.73304859],[169.58,4.54],[169.57,141.86465828],[169.56,2.0],[169.55,18.64964886]],[[169.6,0.063],[169.61,0.063],[169.63,0.063],[169.64,0.03],[169.65,16.73304859]]]
["bitfinex","SOLUSD",1740008537858,[[169.57,164.14455573],[169.55,5.54],[169.54,14.8084],[169.52,46.22704859],[169.5,21.99918683]],[[169.58,0.03],[169.6,0.063],[169.61,0.063],[169.63,0.063],[169.64,0.03]]]
["bitfinex","SOLUSD",1740008587795,[[169.95,205.88264104],[169.94,1.0],[169.93,2.30852564],[169.92,50.8243852],[169.91,11.60144926]],[[169.96,0.00319208],[169.98,0.00285506],[170.0,0.190632],[170.07,29.9431852],[170.09,7.4832]]]
["bitfinex","SOLUSD",1740008613929,[[170.08,0.063],[170.04,85.37680792],[170.02,49.7816],[170.01,25.12098919],[170.0,2.93521789]],[[170.09,24.58908919],[170.1,1.51],[170.12,6.335],[170.13,14.6946],[170.14,19.64964886]]]
["bitfinex","SOLUSD",1740008665898,[[170.0,0.063],[169.94,80.69680792],[169.93,4.56],[169.92,57.729],[169.87,17.04234214]],[[170.01,43.30177838],[170.03,2.5153],[170.04,1.0],[170.05,97.7017],[170.06,18.64964886]]]
["bitfinex","SOLUSD",1740008695531,[[169.96,80.69680792],[169.94,43.9],[169.93,1.6458],[169.92,0.063],[169.91,8.82698256]],[[169.97,16.65420753],[169.99,5.8828],[170.0,0.03],[170.04,15.7031],[170.05,102.64964886]]]
["bitfinex","SOLUSD",1740008752260,[[169.84,4.58],[169.83,80.69680792],[169.82,59.1450581],[169.81,16.67069818],[169.8,1.6092]],[[169.88,16.67069818],[169.92,16.70069818],[169.94,2.0],[169.95,33.36034886],[169.96,176.46]]]
["bitfinex","SOLUSD",1740008809314,[[169.66,0.063],[169.62,80.75980792],[169.59,49.9225],[169.58,1.6162],[169.57,16.67069818]],[[169.67,22.56439818],[169.68,18.24029818],[169.69,18.64964886],[169.7,14.7326],[169.71,90.3042]]]
["bitfinex","SOLUSD",1740008841129,[[169.72,16.67069818],[169.71,86.58910792],[169.7,7.791],[169.69,1.0],[169.68,16.67069818]],[[169.73,0.03],[169.78,16.67069818],[169.8,5.8895],[169.83,97.7507],[169.85,7.215]]]
["bitfinex","SOLUSD",1740008852454,[[169.72,80.69680792],[169.69,43.9],[169.67,4.6],[169.66,26.6808287],[169.65,5.8944]],[[169.73,26.6808287],[169.74,5.8916],[169.76,26.6808287],[169.77,16.2431],[169.79,8.2323]]]
["bitfinex","SOLUSD",1740008905213,[[169.74,80.75980792],[169.71,65.12958143],[169.69,0.063],[169.68,2.88780791],[169.67,15.734]],[[169.75,0.03],[169.77,16.68958143],[169.78,5.8901],[169.79,1.6024],[169.81,39.48364886]]]
["bitfinex","SOLUSD",1740008936621,[[169.9,16.68958143],[169.89,85.23680792],[169.87,49.7868],[169.84,18.68958143],[153.0,4.99373112]],[[169.92,0.03],[169.96,22.57348143],[169.98,1.5152],[169.99,25.23364886],[170.0,100.71958143]]]
["bitfinex","SOLUSD",1740008991506,[[169.91,0.063],[169.89,0.063],[169.86,80.3804799],[169.84,21.22958143],[169.83,43.7]],[[169.92,36.68958143],[169.94,21.29554886],[169.95,83.0],[169.96,1.03],[169.97,25.1317]]]
["bitfinex","SOLUSD",1740009021310,[[169.89,0.063],[169.87,16.68958143],[169.86,91.0388799],[169.85,43.7],[169.84,1.507]],[[169.93,22.57438143],[169.96,18.67964886],[169.98,99.7076],[169.99,6.3002],[219.96,0.05]]]
["bitfinex","SOLUSD",1740009081590,[[169.81,80.3804799],[169.79,6.3815],[169.78,64.79411676],[169.77,1.5382],[169.73,2.0]],[[169.82,0.03],[169.84,10.66431676],[169.89,24.53574886],[169.9,97.715],[169.91,1.03]]]
["bitfinex","SOLUSD",1740009135560,[[169.49,0.063],[169.44,0.063],[169.42,80.4434799],[169.41,43.73],[169.4,22.61273062]],[[169.5,64.14187544],[169.51,1.5027],[169.52,16.70993062],[169.53,97.7466],[169.54,10.62635886]]]
["bitfinex","SOLUSD",1740009164717,[[169.24,97.09041052],[169.21,55.739],[169.2,18.23723062],[169.19,2.03],[169.18,4.54]],[[169.3,42.61663062],[169.33,21.5456719],[169.34,14.7636],[169.35,90.1101],[169.36,49.53567344]]]
["bitfinex","SOLUSD",1740009213481,[[169.25,84.9504799],[169.24,28.85943062],[169.23,1.5845],[169.22,43.73],[169.19,2.03]],[[169.3,16.70993062],[169.31,5.9063],[169.32,0.063],[169.34,97.7631],[169.35,21.58858015]]]
["bitfinex","SOLUSD",1740009243859,[[169.49,80.3804799],[169.48,16.73383613],[169.47,4.7],[169.46,43.7],[169.45,0.03]],[[169.52,0.063],[169.53,5.8988],[169.54,16.73383613],[169.56,93.723],[169.57,116.39314886]]]
["bitfinex","SOLUSD",1740009256676,[[169.51,140.81431603],[169.5,5.8996],[169.49,4.66],[169.48,5.44656125],[169.47,24.99974886]],[[169.52,0.063],[169.56,0.063],[169.58,16.79683613],[169.6,99.4962],[169.75,29.32783429]]]
["bitfinex","SOLUSD",1740009312654,[[169.68,67.3804799],[169.66,48.26],[169.65,16.70715688],[169.63,12.0057],[169.62,1.5408]],[[169.69,0.063],[169.71,16.70715688],[169.73,0.063],[169.75,14.7905],[169.79,3.5652]]]
["bitfinex","SOLUSD",1740009341279,[[169.58,0.03],[169.54,16.70715688],[169.53,67.3804799],[169.52,38.0288],[169.51,0.03]],[[169.6,22.60335688],[169.63,33.38794886],[169.64,21.5258],[169.65,83.0],[169.67,1.0]]]
["bitfinex","SOLUSD",1740009401624,[[169.35,29.17705688],[169.34,1.5702],[169.32,1.0],[169.31,5.56],[169.3,14.7964]],[[169.36,0.063],[169.42,22.60955688],[169.45,2.98503932],[169.48,23.3355773],[169.5,94.7]]]
["bitfinex","SOLUSD",1740009418278,[[169.3,0.03],[169.29,0.0001],[169.27,16.70715688],[169.25,0.03],[169.23,1.0]],[[169.33,16.70715688],[169.34,7.5323],[169.36,2.9743433],[169.37,19.3009],[169.39,1.0]]]
["bitfinex","SOLUSD",1740009418472,[[169.3,0.03],[169.29,0.0001],[169.27,16.70715688],[169.25,0.03],[169.22,46.91654886]],[[169.33,16.70715688],[169.34,7.5323],[169.36,2.9743433],[169.37,19.3009],[169.38,18.64964886]]]
["bitfinex","SOLUSD",1740009418780,[[169.3,0.03],[169.29,0.0001],[169.26,16.70715688],[169.25,0.03],[169.22,46.91654886]],[[169.32,16.70715688],[169.34,7.5323],[169.36,19.68150018],[169.37,19.3009],[169.38,19.64964886]]]
["bitfinex","SOLUSD",1740009418956,[[169.3,0.03],[169.29,0.0001],[169.26,16.70715688],[169.25,0.03],[169.23,1.0]],[[169.32,16.70715688],[169.34,7.5323],[169.36,19.68150018],[169.37,19.3009],[169.38,19.64964886]]]
["bitfinex","SOLUSD",1740009419650,[[169.3,0.03],[169.29,0.0001],[169.26,16.70715688],[169.25,0.03],[169.23,1.0]],[[169.32,16.70715688],[169.34,1.627],[169.36,19.68150018],[169.37,19.3009],[169.38,19.64964886]]]
["bitfinex","SOLUSD",1740009419962,[[169.3,0.03],[169.29,0.0001],[169.26,16.70715688],[169.25,5.9383],[169.23,1.0]],[[169.32,16.70715688],[169.33,5.9059],[169.34,1.627],[169.36,19.68150018],[169.37,19.3009]]]
["bitfinex","SOLUSD",1740009420558,[[169.3,0.03],[169.29,0.0001],[169.27,16.70715688],[169.25,5.9383],[169.23,1.0]],[[169.33,22.61305688],[169.36,2.9743433],[169.37,19.3009],[169.38,18.64964886],[169.39,1.0]]]
["bitfinex","SOLUSD",1740009420791,[[169.3,0.03],[169.29,0.0001],[169.27,16.70715688],[169.25,5.9383],[169.23,1.0]],[[169.33,22.61305688],[169.36,2.9743433],[169.37,19.3009],[169.38,20.27664886],[169.4,30.5163]]]
["bitfinex","SOLUSD",1740009420958,[[169.3,0.03],[169.29,80.7001],[169.27,16.70715688],[169.25,38.0383],[169.23,1.0]],[[169.33,42.61305688],[169.36,2.9743433],[169.37,19.3009],[169.38,103.27664886],[169.4,30.5163]]]
["bitfinex","SOLUSD",1740009421265,[[169.3,0.03],[169.29,80.7001],[169.28,16.70715688],[169.26,5.908],[169.25,32.13]],[[169.33,20.0],[169.34,5.9055],[169.36,0.00262436],[169.38,103.27664886],[169.39,4.56]]]
["bitfinex","SOLUSD",1740009421471,[[169.32,16.70715688],[169.3,112.83],[169.29,1.5469],[169.28,16.70715688],[169.27,5.56]],[[169.36,0.00262436],[169.42,83.0],[169.43,94.7],[169.44,1.0],[169.49,76.46889538]]]
["bitfinex","SOLUSD",1740009421673,[[169.32,97.40715688],[169.3,38.2318],[169.29,1.5469],[169.28,16.70715688],[169.27,5.56]],[[169.36,0.00262436],[169.37,5.9042],[169.41,21.3865],[169.42,89.0921],[169.43,94.7]]]
["bitfinex","SOLUSD",1740009421867,[[169.32,80.7],[169.3,54.93895688],[169.29,1.5469],[169.28,5.9071],[169.27,5.56]],[[169.36,16.70978124],[169.38,20.0],[169.4,20.661],[169.41,6.629],[169.42,108.74174886]]]
["bitfinex","SOLUSD",1740009422052,[[169.32,80.7],[169.3,32.13],[169.29,0.0001],[169.28,16.70715688],[169.27,4.56]],[[169.34,16.70715688],[169.36,0.00262436],[169.39,18.64964886],[169.4,21.661],[169.41,6.629]]]
["bitfinex","SOLUSD",1740009422257,[[169.32,80.7],[169.3,32.13],[169.29,0.0001],[169.27,21.26715688],[169.26,6.1018]],[[169.33,16.70715688],[169.36,0.00262436],[169.39,19.64964886],[169.4,20.661],[169.41,7.629]]]
["bitfinex","SOLUSD",1740009422464,[[169.32,80.7],[169.3,32.13],[169.29,0.0001],[169.28,16.70715688],[169.27,4.56]],[[169.34,16.70715688],[169.36,0.00262436],[169.39,19.64964886],[169.4,20.661],[169.41,6.629]]]
["bitfinex","SOLUSD",1740009422773,[[169.32,80.7],[169.3,32.13],[169.29,0.0001],[169.28,16.70715688],[169.27,4.56]],[[169.34,16.70715688],[169.36,0.00262436],[169.39,19.64964886],[169.4,20.661],[169.41,37.1446]]]
["bitfinex","SOLUSD",1740009423069,[[169.32,80.7],[169.3,32.13],[169.29,0.0001],[169.28,16.70715688],[169.27,10.4676]],[[169.35,16.70715688],[169.36,0.00262436],[169.39,18.64964886],[169.4,21.661],[169.41,36.1446]]]
["bitfinex","SOLUSD",1740009423278,[[169.32,80.7],[169.3,32.13],[169.29,0.0001],[169.27,21.26715688],[169.25,7.4849]],[[169.33,16.70715688],[169.36,0.00262436],[169.39,18.64964886],[169.4,24.63165435],[169.41,37.1446]]]
["bitfinex","SOLUSD",1740009423460,[[169.32,80.7],[169.3,32.13],[169.29,0.0001],[169.27,21.26715688],[169.25,7.4849]],[[169.33,16.70715688],[169.36,0.00262436],[169.39,19.64964886],[169.4,23.63165435],[169.41,37.1446]]]
["bitfinex","SOLUSD",1740009423772,[[169.32,80.7],[169.3,32.13],[169.29,0.0001],[169.27,21.26715688],[169.26,12.0097]],[[169.33,16.70715688],[169.36,0.00262436],[169.39,19.64964886],[169.4,23.63165435],[169.41,37.1446]]]
["bitfinex","SOLUSD",1740009424278,[[169.32,80.7],[169.3,32.13],[169.29,0.0001],[169.28,16.70715688],[169.27,10.4676]],[[169.34,22.61275688],[169.36,0.00262436],[169.38,14.7603],[169.39,18.64964886],[169.4,3.97065435]]]
["bitfinex","SOLUSD",1740009424572,[[169.32,80.7],[169.3,48.83715688],[169.29,5.907],[169.27,4.56],[169.26,7.1018]],[[169.36,22.61468124],[169.37,20.0],[169.4,2.97065435],[169.41,21.3865],[169.42,90.0921]]]
["bitfinex","SOLUSD",1740009424777,[[169.32,80.7],[169.31,16.70715688],[169.3,32.13],[169.29,5.907],[169.27,4.56]],[[169.36,5.90752436],[169.37,36.70715688],[169.4,2.97065435],[169.41,21.3865],[169.42,90.0921]]]
["bitfinex","SOLUSD",1740009425079,[[169.32,80.7],[169.3,48.83715688],[169.29,0.0001],[169.28,5.9072],[169.27,4.56]],[[169.36,22.61468124],[169.37,20.0],[169.4,2.97065435],[169.41,40.03614886],[169.42,90.0921]]]
["bitfinex","SOLUSD",1740009425274,[[169.32,80.7],[169.3,48.83715688],[169.29,0.0001],[169.27,10.4676],[168.33,0.20814964]],[[169.36,22.61468124],[169.37,20.0],[169.4,2.97065435],[169.41,41.03614886],[169.42,89.0921]]]
["bitfinex","SOLUSD",1740009425480,[[169.32,80.7],[169.3,48.83715688],[169.29,0.0001],[169.28,5.9073],[169.27,4.56]],[[169.36,22.61468124],[169.37,20.0],[169.4,2.97065435],[169.41,41.03614886],[169.42,89.0921]]]
["bitfinex","SOLUSD",1740009425666,[[169.32,80.7],[169.3,48.83715688],[169.29,0.0001],[169.28,5.9073],[169.27,4.56]],[[169.35,16.70715688],[169.36,5.90752436],[169.38,20.0],[169.4,2.97065435],[169.41,41.03614886]]]
["bitfinex","SOLUSD",1740009425867,[[169.32,80.7],[169.3,32.13],[169.29,16.70725688],[169.27,4.56],[169.26,13.0098]],[[169.35,16.70715688],[169.36,5.90752436],[169.38,20.0],[169.39,14.7594],[169.4,2.97065435]]]
["bitfinex","SOLUSD",1740009426476,[[169.32,80.7],[169.3,32.13],[169.29,16.70725688],[169.27,4.56],[169.26,7.1018]],[[169.35,16.70715688],[169.36,0.00262436],[169.38,20.0],[169.39,14.7594],[169.4,2.97065435]]]
["bitfinex","SOLUSD",1740009426685,[[169.32,80.7],[169.3,32.13],[169.29,0.0001],[169.28,16.70715688],[169.27,4.56]],[[169.34,16.70715688],[169.35,5.9051],[169.36,0.00262436],[169.37,14.7609],[169.38,20.0]]]
["bitfinex","SOLUSD",1740009426857,[[169.3,80.73],[169.29,0.0001],[169.27,53.36715688],[169.24,24.55824886],[169.23,1.0]],[[169.33,16.70715688],[169.35,5.9051],[169.36,0.00262436],[169.37,14.7609],[169.38,20.0]]]
["bitfinex","SOLUSD",1740009427056,[[169.3,80.73],[169.29,0.0001],[169.27,53.36715688],[169.24,24.55824886]],[[169.35,5.9051],[169.36,0.00262436],[169.37,14.7609],[169.38,20.0]]]
["bitfinex","SOLUSD",1740009427057,[[169.3,80.73],[169.29,0.0001],[169.27,36.66],[169.26,22.80895688],[169.24,25.55824886]],[[169.32,16.70715688],[169.35,5.9051],[169.36,16.70978124],[169.37,14.7609],[169.38,20.0]]]
["bitfinex","SOLUSD",1740009427361,[[169.3,80.73],[169.29,0.0001],[169.27,53.36715688],[169.26,6.1018],[169.24,25.55824886]],[[169.33,16.70715688],[169.35,5.9051],[169.36,0.00262436],[169.37,14.7609],[169.38,21.0]]]
["bitfinex","SOLUSD",1740009427674,[[169.3,80.73],[169.29,0.0001],[169.28,16.70715688],[169.27,32.1],[169.26,10.6618]],[[169.34,16.70715688],[169.35,5.9051],[169.36,0.00262436],[169.37,14.7609],[169.38,21.0]]]
["bitfinex","SOLUSD",1740009428580,[[169.3,80.73],[169.29,0.0001],[169.27,48.80715688],[169.26,10.6618],[152.45,0.12944215]],[[169.33,16.70715688],[169.35,5.9051],[169.36,0.00262436],[169.37,14.7609],[169.38,21.0]]]
["bitfinex","SOLUSD",1740009428984,[[169.3,80.73],[169.29,0.0001],[169.27,48.80715688],[169.26,10.6618],[169.13,186.38093864]],[[169.33,16.70715688],[169.35,5.9051],[169.36,0.00262436],[169.37,14.7609],[169.38,21.0]]]
["bitfinex","SOLUSD",1740009429169,[[169.3,80.73],[169.29,0.0001],[169.27,48.80715688],[169.26,10.6618],[169.24,18.64964886]],[[169.33,22.61305688],[169.36,0.00262436],[169.37,14.7609],[169.38,21.0],[217.85,0.2]]]
["bitfinex","SOLUSD",1740009430971,[[169.3,80.73],[169.29,0.0001],[169.27,48.80715688],[169.26,10.6618],[169.25,1.5768]],[[169.33,22.61305688],[169.36,0.00262436],[169.37,14.7609],[169.38,39.64964886],[169.4,3.97065435]]]
["bitfinex","SOLUSD",1740009431880,[[169.3,80.73],[169.29,0.0001],[169.27,32.1],[169.26,27.36895688],[169.25,1.5768]],[[169.32,16.70715688],[169.33,5.9059],[169.36,16.70978124],[169.38,39.64964886],[169.4,3.97065435]]]
["bitfinex","SOLUSD",1740009432056,[[169.3,0.03],[169.29,0.0001],[169.27,112.8],[169.26,6.1018],[169.25,1.5768]],[[169.31,16.70715688],[169.33,5.9059],[169.35,16.3272],[169.36,16.70978124],[169.38,39.64964886]]]
["bitfinex","SOLUSD",1740009432260,[[169.3,0.03],[169.29,0.0001],[169.27,112.8],[169.26,6.1018],[169.25,1.5768]],[[169.31,16.70715688],[169.33,5.9059],[169.35,16.3272],[169.36,17.70978124],[169.38,38.64964886]]]
["bitfinex","SOLUSD",1740009432480,[[169.3,0.03],[169.29,0.0001],[169.27,112.8],[169.26,6.1018],[169.25,1.5768]],[[169.31,16.70715688],[169.33,5.9059],[169.35,16.3272],[169.36,22.26978124],[169.38,38.64964886]]]
["bitfinex","SOLUSD",1740009432690,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,1.5768],[169.23,53.36715688]],[[169.31,16.70715688],[169.33,5.9059],[169.35,34.97684886],[169.36,22.26978124],[169.37,113.5216]]]
["bitfinex","SOLUSD",1740009432982,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,1.5768],[169.23,53.36715688]],[[169.31,16.70715688],[169.33,5.9059],[169.35,34.97684886],[169.36,22.26978124],[169.37,112.5216]]]
["bitfinex","SOLUSD",1740009433181,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,1.5768],[169.23,53.36715688]],[[169.31,22.61345688],[169.35,34.97684886],[169.36,22.26978124],[169.37,112.5216],[169.54,18.52048454]]]
["bitfinex","SOLUSD",1740009433356,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,1.5768],[169.23,59.27615688]],[[169.31,22.61345688],[169.35,34.97684886],[169.36,22.26978124],[169.37,112.5216],[169.54,18.52048454]]]
["bitfinex","SOLUSD",1740009433564,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,0.03],[169.23,53.36715688]],[[169.31,22.61345688],[169.35,35.97684886],[169.36,21.26978124],[169.37,113.5216],[169.38,20.0]]]
["bitfinex","SOLUSD",1740009433784,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,0.03],[169.23,48.80715688]],[[169.31,22.61345688],[169.35,35.97684886],[169.36,21.26978124],[169.37,113.5216],[169.38,20.0]]]
["bitfinex","SOLUSD",1740009434074,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,0.03],[169.23,32.1]],[[169.31,22.61345688],[169.34,1.0],[169.35,34.97684886],[169.36,22.26978124],[169.37,112.5216]]]
["bitfinex","SOLUSD",1740009434483,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,0.03],[169.23,32.1]],[[169.31,22.61345688],[169.34,1.0],[169.35,34.97684886],[169.36,21.26978124],[169.37,113.5216]]]
["bitfinex","SOLUSD",1740009434875,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,0.03],[169.23,48.80715688]],[[169.31,22.61345688],[169.34,1.0],[169.35,34.97684886],[169.36,21.26978124],[169.37,113.5216]]]
["bitfinex","SOLUSD",1740009435082,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,0.03],[169.23,54.71615688]],[[169.31,22.61345688],[169.34,1.0],[169.35,34.97684886],[169.36,21.26978124],[169.37,112.5216]]]
["bitfinex","SOLUSD",1740009435289,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,0.03],[169.23,48.80715688]],[[169.31,22.61345688],[169.34,1.0],[169.35,34.97684886],[169.36,21.26978124],[169.37,113.5216]]]
["bitfinex","SOLUSD",1740009435892,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,0.03],[169.23,48.80715688]],[[169.31,22.61345688],[169.34,1.0],[169.35,117.97684886],[169.36,21.26978124],[169.37,30.5216]]]
["bitfinex","SOLUSD",1740009436095,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,0.03],[169.23,48.80715688]],[[169.31,22.61345688],[169.33,2.93940111],[169.34,1.0],[169.35,117.97684886],[169.36,21.26978124]]]
["bitfinex","SOLUSD",1740009436388,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,0.03],[169.24,16.70715688]],[[169.31,22.61345688],[169.33,2.93940111],[169.34,1.0],[169.35,117.97684886],[169.36,21.26978124]]]
["bitfinex","SOLUSD",1740009438092,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,0.03],[169.23,48.80715688]],[[169.31,22.61345688],[169.33,2.93940111],[169.34,1.0],[169.35,117.97684886],[169.36,21.26978124]]]
["bitfinex","SOLUSD",1740009438275,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,0.03],[169.24,16.70715688]],[[169.31,22.61345688],[169.33,2.93940111],[169.35,118.97684886],[169.36,21.26978124],[169.37,29.5216]]]
["bitfinex","SOLUSD",1740009439666,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,0.03],[169.24,16.70715688]],[[169.31,22.61345688],[169.33,2.93940111],[169.35,118.97684886],[169.36,21.26978124],[169.37,123.2416]]]
["bitfinex","SOLUSD",1740009440189,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,0.03],[169.24,16.70715688]],[[169.31,22.61345688],[169.33,2.93940111],[169.35,118.97684886],[169.36,16.70978124],[169.37,123.2416]]]
["bitfinex","SOLUSD",1740009440497,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,0.03],[169.24,16.70715688]],[[169.31,22.61345688],[169.33,2.93940111],[169.35,118.97684886],[169.36,21.26978124],[169.37,123.2416]]]
["bitfinex","SOLUSD",1740009444195,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,0.03],[169.24,16.70715688]],[[169.31,22.61345688],[169.33,2.93940111],[169.35,117.97684886],[169.36,22.26978124],[169.37,123.2416]]]
["bitfinex","SOLUSD",1740009444494,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,0.03],[169.24,16.70715688]],[[169.31,22.61345688],[169.33,2.93940111],[169.35,118.97684886],[169.36,21.26978124],[169.37,123.2416]]]
["bitfinex","SOLUSD",1740009445095,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,16.73715688],[169.22,11.1796]],[[169.31,5.9063],[169.32,16.70715688],[169.35,118.97684886],[169.36,21.26978124],[169.37,123.2416]]]
["bitfinex","SOLUSD",1740009445286,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.26,16.70715688],[169.25,0.03]],[[169.31,5.9063],[169.35,117.97684886],[169.36,21.26978124],[169.37,124.2416]]]
["bitfinex","SOLUSD",1740009445287,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.26,16.70715688],[169.25,0.03]],[[169.31,5.9063],[169.35,117.97684886],[169.36,21.26978124],[169.37,124.2416],[169.39,1.0]]]
["bitfinex","SOLUSD",1740009445482,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.26,16.70715688],[169.25,0.03]],[[169.31,5.9063],[169.32,16.70715688],[169.35,117.97684886],[169.36,21.26978124],[169.37,124.2416]]]
["bitfinex","SOLUSD",1740009445675,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,16.73715688],[169.2,18.70715688]],[[169.31,22.61345688],[169.34,2.92472584],[169.35,117.97684886],[169.36,21.26978124],[169.37,124.2416]]]
["bitfinex","SOLUSD",1740009445992,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,16.73715688],[169.23,38.009]],[[169.31,22.61345688],[169.34,2.92472584],[169.35,117.97684886],[169.36,21.26978124],[169.37,124.2416]]]
["bitfinex","SOLUSD",1740009447099,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,16.73715688],[169.23,38.009]],[[169.31,22.61345688],[169.34,2.92472584],[169.35,117.97684886],[169.36,22.26978124],[169.37,123.2416]]]
["bitfinex","SOLUSD",1740009447306,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,16.73715688],[169.23,32.1]],[[169.31,22.61345688],[169.34,2.92472584],[169.35,117.97684886],[169.36,22.26978124],[169.37,123.2416]]]
["bitfinex","SOLUSD",1740009448091,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,16.73715688],[169.23,38.009]],[[169.31,22.61345688],[169.34,2.92472584],[169.35,117.97684886],[169.36,22.26978124],[169.37,123.2416]]]
["bitfinex","SOLUSD",1740009448686,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.25,10.76947706],[169.23,38.009]],[[169.31,16.64577706],[169.34,2.92472584],[169.35,117.97684886],[169.36,48.5205326],[169.37,123.2416]]]
["bitfinex","SOLUSD",1740009450206,[[169.3,0.03],[169.29,0.0001],[169.27,80.7],[169.26,10.73947706],[169.25,0.03]],[[169.31,5.9063],[169.32,10.73947706],[169.34,2.92472584],[169.35,99.3272],[169.36,42.9605326]]]
["bitfinex","SOLUSD",1740009450425,[[169.3,0.03],[169.29,0.0001],[169.27,91.43947706],[169.25,0.03],[169.22,30.82924886]],[[169.33,10.73947706],[169.34,5.9052],[169.35,97.7627],[169.36,0.00262436],[169.37,94.72]]]
["bitfinex","SOLUSD",1740009450584,[[169.3,0.03],[169.29,0.0001],[169.27,91.43947706],[169.25,5.9383],[169.22,45.60254886]],[[169.33,10.73947706],[169.34,5.9052],[169.35,97.7627],[169.36,2.98132455],[169.37,93.72]]]
["bitfinex","SOLUSD",1740009451214,[[169.3,0.03],[169.29,0.0001],[169.27,91.43947706],[169.25,5.9383],[169.22,45.60254886]],[[169.32,5.9059],[169.33,10.73947706],[169.35,97.7627],[169.36,2.98132455],[169.37,93.72]]]
["bitfinex","SOLUSD",1740009451509,[[169.3,0.03],[169.29,0.0001],[169.27,91.43947706],[169.25,5.9383],[169.22,45.60254886]],[[169.32,5.9059],[169.33,10.73947706],[169.35,97.7627],[169.36,2.98132455],[169.37,94.72]]]
["bitfinex","SOLUSD",1740009451813,[[169.3,0.03],[169.29,0.0001],[169.27,91.43947706],[169.25,0.03],[169.24,5.9086]],[[169.32,5.9059],[169.33,10.73947706],[169.35,97.7627],[169.36,2.98132455],[169.37,94.72]]]
["bitfinex","SOLUSD",1740009451990,[[169.3,0.03],[169.29,0.0001],[169.27,91.43947706],[169.25,0.03],[169.24,5.9086]],[[169.32,5.9059],[169.33,10.73947706],[169.35,97.7627],[169.36,2.98132455],[169.37,93.72]]]
["bitfinex","SOLUSD",1740009452189,[[169.3,0.03],[169.29,0.0001],[169.27,91.43947706],[169.25,0.03],[152.09,0.12511596]],[[169.32,5.9059],[169.33,10.73947706],[169.35,97.7627],[169.36,2.98132455],[169.37,93.72]]]
["bitfinex","SOLUSD",1740009452385,[[169.3,0.03],[169.29,0.0001],[169.28,10.73947706],[169.27,80.7],[169.25,0.03]],[[169.34,10.73947706],[169.35,97.7627],[169.36,0.00262436],[169.37,93.72],[169.38,18.64964886]]]
["bitfinex","SOLUSD",1740009452608,[[169.3,0.03],[169.29,0.0001],[169.28,10.73947706],[169.27,80.7],[169.26,5.908]],[[169.34,16.64467706],[169.35,97.7627],[169.36,0.00262436],[169.37,93.72],[169.38,18.64964886]]]
["bitfinex","SOLUSD",1740009453006,[[169.3,0.03],[169.29,0.0001],[169.28,10.73947706],[169.27,80.7],[169.26,5.908]],[[169.34,16.64467706],[169.35,97.7627],[169.36,0.00262436],[169.37,96.65372528],[169.38,18.64964886]]]
["bitfinex","SOLUSD",1740009453198,[[169.3,0.03],[169.29,0.0001],[169.28,10.73947706],[169.27,80.7],[169.26,5.908]],[[169.34,16.64467706],[169.35,97.7627],[169.36,0.00262436],[169.37,96.65372528],[169.38,19.64964886]]]
["bitfinex","SOLUSD",1740009453814,[[169.3,80.73],[169.29,0.0001],[169.28,10.73947706],[169.27,32.1],[169.26,5.908]],[[169.34,16.64467706],[169.35,14.7627],[169.36,0.00262436],[169.37,96.65372528],[169.38,19.64964886]]]
["bitfinex","SOLUSD",1740009453996,[[169.3,80.73],[169.29,0.0001],[169.27,42.83947706],[169.11,128.87150528],[168.98,128.5853665]],[[169.33,10.73947706],[169.35,14.7627],[169.36,5.90712436],[169.37,96.65372528],[169.38,19.64964886]]]
["bitfinex","SOLUSD",1740009454196,[[169.3,80.73],[169.29,0.0001],[169.27,42.83947706],[169.25,5.9383],[169.11,222.59150528]],[[169.33,10.73947706],[169.35,14.7627],[169.36,5.90712436],[169.37,96.65372528],[169.38,19.64964886]]]
["bitfinex","SOLUSD",1740009454397,[[169.3,80.73],[169.29,0.0001],[169.27,42.83947706],[169.25,5.9383],[169.23,1.0]],[[169.33,10.73947706],[169.35,14.7627],[169.36,5.90712436],[169.37,96.65372528],[169.38,19.64964886]]]
["bitfinex","SOLUSD",1740009454585,[[169.3,80.73],[169.29,0.0001],[169.27,42.83947706],[169.25,5.9383],[169.21,2.6458]],[[169.33,10.73947706],[169.35,14.7627],[169.36,5.90712436],[169.37,96.65372528],[169.38,19.64964886]]]
["bitfinex","SOLUSD",1740009454780,[[169.3,80.73],[169.29,0.0001],[169.27,42.83947706],[169.25,5.9383],[169.23,1.0]],[[169.33,10.73947706],[169.35,14.7627],[169.36,5.90712436],[169.37,96.65372528],[169.38,19.64964886]]]
["bitfinex","SOLUSD",1740009455504,[[169.3,80.73],[169.29,0.0001],[169.27,42.83947706],[169.25,0.03],[169.23,2.0]],[[169.33,10.73947706],[169.35,14.7627],[169.36,5.90712436],[169.37,96.65372528],[169.38,19.64964886]]]
["bitfinex","SOLUSD",1740009455713,[[169.3,80.73],[169.29,0.0001],[169.27,32.1],[169.26,16.64747706],[169.25,0.03]],[[169.33,10.73947706],[169.35,14.7627],[169.36,5.90712436],[169.37,96.65372528],[169.38,19.64964886]]]
["bitfinex","SOLUSD",1740009455897,[[169.3,80.73],[169.29,0.0001],[169.27,32.1],[169.26,16.64747706],[169.25,0.03]],[[169.33,16.64527706],[169.35,14.7627],[169.36,0.00262436],[169.37,96.65372528],[169.38,19.64964886]]]
["bitfinex","SOLUSD",1740009456303,[[169.3,80.73],[169.29,0.0001],[169.27,42.83947706],[169.26,5.908],[169.25,0.03]],[[169.33,16.64527706],[169.35,14.7627],[169.36,0.00262436],[169.37,96.65372528],[169.38,19.64964886]]]
["bitfinex","SOLUSD",1740009457316,[[169.3,80.73],[169.29,0.0001],[169.27,42.83947706],[169.25,0.03],[169.14,341.5602]],[[169.33,16.64527706],[169.35,14.7627],[169.36,0.00262436],[169.37,96.65372528],[169.38,19.64964886]]]
["bitfinex","SOLUSD",1740009457515,[[169.3,80.73],[169.29,0.0001],[169.27,32.1],[169.26,10.73947706],[169.25,0.03]],[[169.32,10.73947706],[169.33,5.9058],[169.35,14.7627],[169.36,42.9605326],[169.37,96.65372528]]]
["bitfinex","SOLUSD",1740009457814,[[169.3,80.73],[169.29,0.0001],[169.27,48.74707706],[169.25,0.03],[169.24,1.0]],[[169.33,10.73947706],[169.34,5.9053],[169.36,0.00262436],[169.37,96.65372528],[169.38,14.7599]]]
["bitfinex","SOLUSD",1740009458013,[[169.3,80.73],[169.29,0.0001],[169.27,42.83947706],[169.26,5.9078],[169.25,0.03]],[[169.33,10.73947706],[169.34,5.9056],[169.36,0.00262436],[169.37,96.65372528],[169.38,14.7599]]]
["bitfinex","SOLUSD",1740009458330,[[169.3,80.73],[169.29,0.0001],[169.27,48.74717706],[169.25,0.03],[152.14,1.3145585]],[[169.33,10.73947706],[169.36,0.00262436],[169.37,96.65372528],[169.38,14.7599],[169.39,6.2203]]]
["bitfinex","SOLUSD",1740009458493,[[169.31,10.73947706],[169.3,112.83],[169.29,6.1377],[169.28,6.073],[169.27,1.0]],[[169.36,0.00262436],[169.37,93.72],[169.41,14.7577],[169.42,1.6258],[169.43,84.0]]]
["bitfinex","SOLUSD",1740009458691,[[169.31,112.8],[169.3,10.76947706],[169.29,6.1377],[169.28,11.9802],[169.26,16.7699]],[[169.36,5.90722436],[169.37,104.45947706],[169.41,14.7577],[169.42,2.6258],[169.43,106.20964886]]]
["bitfinex","SOLUSD",1740009458891,[[169.31,112.8],[169.3,10.76947706],[169.29,6.1377],[169.28,11.9802],[169.26,16.7699]],[[169.36,5.90722436],[169.37,10.73947706],[169.41,15.7577],[169.42,1.6258],[169.43,106.20964886]]]
["bitfinex","SOLUSD",1740009459319,[[169.31,112.8],[169.3,10.76947706],[169.29,6.1377],[169.28,11.9802],[169.27,1.0]],[[169.36,5.90722436],[169.37,10.73947706],[169.41,15.7577],[169.42,1.6258],[169.43,101.64964886]]]
["bitfinex","SOLUSD",1740009459522,[[169.31,112.8],[169.3,0.03],[169.29,16.87717706],[169.28,6.073],[169.26,1.0]],[[169.36,16.64670142],[169.41,1.0],[169.42,1.6258],[169.43,106.20964886],[169.44,137.67790824]]]
["bitfinex","SOLUSD",1740009459690,[[169.31,112.8],[169.3,0.03],[169.29,6.1377],[169.28,16.81247706],[169.27,5.9076]],[[169.34,10.73947706],[169.36,5.90722436],[169.39,14.759],[169.41,4.00201159],[169.42,1.6258]]]
["bitfinex","SOLUSD",1740009460209,[[169.31,112.8],[169.3,0.03],[169.29,6.1377],[169.28,16.81247706],[169.27,5.9076]],[[169.34,10.73947706],[169.36,0.00262436],[169.39,14.759],[169.41,4.00201159],[169.42,1.6258]]]
["bitfinex","SOLUSD",1740009460507,[[169.31,112.8],[169.3,0.03],[169.29,6.1377],[169.28,1.513],[169.26,10.73947706]],[[169.33,10.73947706],[169.34,5.9053],[169.36,0.00262436],[169.37,14.761],[169.4,19.64964886]]]
["bitfinex","SOLUSD",1740009460715,[[169.31,112.8],[169.3,0.03],[169.29,6.1377],[169.28,1.513],[169.26,15.29947706]],[[169.33,10.73947706],[169.34,5.9053],[169.36,0.00262436],[169.37,14.761],[169.38,1.0]]]
["bitfinex","SOLUSD",1740009461101,[[169.31,112.8],[169.3,0.03],[169.29,6.1377],[169.28,1.513],[169.26,15.29947706]],[[169.33,10.73947706],[169.34,5.9053],[169.36,0.00262436],[169.37,14.761],[169.39,1.0]]]
["bitfinex","SOLUSD",1740009461295,[[169.31,112.8],[169.3,0.03],[169.29,6.1377],[169.28,1.513],[169.26,15.29947706]],[[169.32,10.73947706],[169.34,5.9053],[169.36,42.9605326],[169.37,14.761],[169.38,1.0]]]
["bitfinex","SOLUSD",1740009461495,[[169.31,80.7],[169.3,0.03],[169.29,0.0001],[169.28,1.513],[169.26,36.66]],[[169.32,10.73947706],[169.34,5.9053],[169.35,14.7626],[169.36,42.9605326],[169.38,1.0]]]
["bitfinex","SOLUSD",1740009461793,[[169.31,80.7],[169.3,0.03],[169.29,0.0001],[169.26,36.66],[169.24,7.4327]],[[169.32,10.73947706],[169.34,5.9053],[169.35,14.7626],[169.36,42.9605326],[169.38,1.0]]]
["bitfinex","SOLUSD",1740009461996,[[169.31,80.7],[169.3,0.03],[169.29,0.0001],[169.26,36.66],[169.25,6.3824]],[[169.32,10.73947706],[169.34,5.9053],[169.35,14.7626],[169.36,42.9605326],[169.37,18.64964886]]]
["bitfinex","SOLUSD",1740009462201,[[169.31,80.7],[169.3,0.03],[169.29,0.0001],[169.26,32.1],[169.25,10.9224]],[[169.32,10.73947706],[169.34,5.9053],[169.35,14.7626],[169.36,42.9605326],[169.37,18.64964886]]]
["bitfinex","SOLUSD",1740009462523,[[169.31,80.7],[169.3,0.03],[169.29,0.0001],[169.26,32.1],[169.25,6.3824]],[[169.32,10.73947706],[169.35,14.7626],[169.36,42.9605326],[169.37,18.64964886],[218.47,47.13248863]]]
["bitfinex","SOLUSD",1740009462727,[[169.31,80.7],[169.3,0.03],[169.29,0.0001],[169.26,32.1],[169.25,10.9224]],[[169.32,16.64537706],[169.35,14.7626],[169.36,42.9605326],[169.37,18.64964886],[169.51,18.52048454]]]
["bitfinex","SOLUSD",1740009463101,[[169.31,80.7],[169.3,0.03],[169.29,0.0001],[169.26,32.1],[169.25,16.8307]],[[169.32,16.64537706],[169.35,14.7626],[169.36,42.9605326],[169.37,18.64964886],[169.39,89.426]]]
["bitfinex","SOLUSD",1740009463301,[[169.31,80.7],[169.3,0.03],[169.29,0.0001],[169.26,32.1],[169.25,27.57017706]],[[169.32,10.73947706],[169.33,5.9057],[169.35,14.7626],[169.36,42.9605326],[169.37,18.64964886]]]
["bitfinex","SOLUSD",1740009463924,[[169.31,80.7],[169.3,0.03],[169.29,0.0001],[169.26,42.83947706],[169.25,10.9224]],[[169.33,10.73947706],[169.36,0.00262436],[169.39,184.146],[169.44,42.95790824],[169.52,36.97353399]]]
["bitfinex","SOLUSD",1740009464126,[[169.31,80.7],[169.3,0.03],[169.29,0.0001],[169.27,5.9077],[169.26,42.83947706]],[[169.33,10.73947706],[169.35,5.9049],[169.36,0.00262436],[169.38,14.7597],[169.39,184.146]]]
["bitfinex","SOLUSD",1740009464301,[[169.31,80.7],[169.3,0.03],[169.29,0.0001],[169.27,5.9077],[169.26,42.83947706]],[[169.33,10.73947706],[169.35,5.9049],[169.36,0.00262436],[169.38,14.7597],[169.39,201.79564886]]]
["bitfinex","SOLUSD",1740009464725,[[169.31,80.7],[169.3,0.03],[169.29,0.0001],[169.27,16.64717706],[169.26,32.1]],[[169.33,10.73947706],[169.35,5.9049],[169.36,0.00262436],[169.38,14.7597],[169.39,201.79564886]]]
["bitfinex","SOLUSD",1740009465030,[[169.31,80.7],[169.3,0.03],[169.29,0.0001],[169.27,10.73947706],[169.26,38.008]],[[169.33,16.64517706],[169.36,0.00262436],[169.37,2.9054014],[169.38,14.7597],[169.39,202.79564886]]]
["bitfinex","SOLUSD",1740009466021,[[169.3,0.03],[169.29,0.0001],[169.27,10.73947706],[169.26,5.908],[169.21,17.76]],[[169.33,16.64517706],[169.36,0.00262436],[169.37,2.9054014],[169.38,14.7597],[169.39,119.79564886]]]
["bitfinex","SOLUSD",1740009466630,[[169.3,0.03],[169.29,0.0001],[169.27,10.73947706],[169.26,5.908],[169.24,37.95396427]],[[169.33,16.64517706],[169.36,0.00262436],[169.37,2.9054014],[169.38,14.7597],[169.39,119.79564886]]]
["bitfinex","SOLUSD",1740009467632,[[169.3,0.03],[169.29,0.0001],[169.27,10.73947706],[169.26,5.9079],[169.24,38.95396427]],[[169.33,16.64507706],[169.36,0.00262436],[169.37,2.9054014],[169.38,14.7597],[169.39,119.79564886]]]
["bitfinex","SOLUSD",1740009467824,[[169.3,0.03],[169.29,0.0001],[169.27,10.73947706],[169.24,37.95396427],[169.23,21.55771251]],[[169.33,16.64507706],[169.36,0.00262436],[169.37,2.9054014],[169.38,1.0],[169.39,118.79564886]]]
["bitfinex","SOLUSD",1740009468022,[[169.3,0.03],[169.29,0.0001],[169.26,10.73947706],[169.24,43.86236427],[169.23,21.55771251]],[[169.32,10.73947706],[169.33,5.9056],[169.36,57.7224326],[169.37,2.9054014],[169.38,1.0]]]
["bitfinex","SOLUSD",1740009468328,[[169.3,0.03],[169.29,0.0001],[169.26,10.73947706],[169.25,16.8308],[169.24,37.95396427]],[[169.32,10.73947706],[169.33,5.9056],[169.36,57.7224326],[169.37,2.9054014],[169.38,1.0]]]
["bitfinex","SOLUSD",1740009469537,[[169.3,0.03],[169.29,0.0001],[169.26,10.73947706],[169.25,16.8308],[169.24,37.95396427]],[[169.32,16.64567706],[169.36,57.7224326],[169.37,2.9054014],[169.38,1.0],[218.85,0.2]]]
["bitfinex","SOLUSD",1740009470414,[[169.3,0.03],[169.29,0.0001],[169.25,27.57027706],[169.24,37.95396427],[151.63,280.0]],[[169.32,16.64567706],[169.36,57.7224326],[169.37,2.9054014],[169.38,1.0],[218.85,0.2]]]
["bitfinex","SOLUSD",1740009470615,[[169.3,0.03],[169.29,0.0001],[169.25,27.57027706],[169.24,37.95396427],[169.15,8.53923001]],[[169.32,16.64567706],[169.36,57.7224326],[169.37,2.9054014],[169.38,1.0],[218.85,0.2]]]
["bitfinex","SOLUSD",1740009471032,[[169.3,0.03],[169.29,0.0001],[169.25,27.57027706],[169.24,37.95396427],[169.22,14.7733]],[[169.32,16.64567706],[169.36,57.7224326],[169.37,2.9054014],[169.38,1.0],[218.85,0.2]]]
["bitfinex","SOLUSD",1740009471426,[[169.3,0.03],[169.29,0.0001],[169.25,27.57027706],[169.24,37.95396427],[169.23,18.64964886]],[[169.31,10.73947706],[169.35,20.6672],[169.36,42.9605326],[169.37,2.9054014],[169.38,1.0]]]
["bitfinex","SOLUSD",1740009472740,[[169.3,0.03],[169.29,0.0001],[169.25,16.8308],[169.24,48.69344133],[169.23,18.64964886]],[[169.31,10.73947706],[169.35,14.7623],[169.36,42.9605326],[169.37,2.9054014],[169.38,1.0]]]
["bitfinex","SOLUSD",1740009472913,[[169.3,0.03],[169.29,0.0001],[169.25,16.8308],[169.24,48.69344133],[169.23,18.64964886]],[[169.31,16.64577706],[169.35,14.7623],[169.36,42.9605326],[169.37,2.9054014],[169.38,1.0]]]
["bitfinex","SOLUSD",1740009473234,[[169.3,0.03],[169.29,0.0001],[169.25,27.57027706],[169.24,37.95396427],[169.23,18.64964886]],[[169.31,16.64577706],[169.35,14.7623],[169.36,42.9605326],[169.37,2.9054014],[169.38,1.0]]]
["bitfinex","SOLUSD",1740009473414,[[169.3,0.03],[169.29,0.0001],[169.26,10.73947706],[169.25,16.8308],[169.24,37.95396427]],[[169.35,14.7623],[169.36,42.9605326],[169.37,2.9054014],[169.38,1.0]]]
["bitfinex","SOLUSD",1740009473415,[[169.3,0.03],[169.29,0.0001],[169.26,10.73947706],[169.25,16.8308],[169.24,37.95396427]],[[169.32,16.64547706],[169.35,14.7623],[169.36,42.9605326],[169.37,2.9054014],[169.38,1.0]]]
["bitfinex","SOLUSD",1740009474029,[[169.3,0.03],[169.29,0.0001],[169.26,10.73947706],[169.25,16.8308],[169.24,37.95396427]],[[169.32,10.73947706],[169.35,14.7623],[169.36,42.9605326],[169.37,2.9054014],[169.38,1.0]]]
["bitfinex","SOLUSD",1740009474237,[[169.3,0.03],[169.29,0.0001],[169.26,10.73947706],[169.25,16.8308],[169.24,37.95396427]],[[169.32,10.73947706],[169.33,5.9057],[169.35,14.7623],[169.36,42.9605326],[169.37,2.9054014]]]
["bitfinex","SOLUSD",1740009474438,[[169.3,0.03],[169.29,0.0001],[169.26,10.73947706],[169.25,16.8308],[169.24,37.95396427]],[[169.32,16.64557706],[169.35,14.7623],[169.36,42.9605326],[169.37,2.9054014],[169.41,30.5153]]]
["bitfinex","SOLUSD",1740009474814,[[169.3,0.03],[169.29,0.0001],[169.25,27.57027706],[169.24,37.95396427],[151.53,0.13205923]],[[169.31,10.73947706],[169.32,5.9061],[169.35,14.7623],[169.36,42.9605326],[169.37,2.9054014]]]
["bitfinex","SOLUSD",1740009475135,[[169.3,0.03],[169.29,0.0001],[169.25,27.57027706],[169.24,37.95396427],[169.22,14.7733]],[[169.31,10.73947706],[169.32,5.9061],[169.35,14.7623],[169.36,42.9605326],[169.37,2.9054014]]]
["bitfinex","SOLUSD",1740009475343,[[169.3,0.03],[169.29,0.0001],[169.25,10.9224],[169.24,37.95396427],[169.23,35.29812592]],[[169.31,16.64577706],[169.35,14.7623],[169.36,43.9605326],[169.37,2.9054014],[169.39,119.79564886]]]
["bitfinex","SOLUSD",1740009475633,[[169.3,0.03],[169.29,0.0001],[169.25,6.3824],[169.24,42.49396427],[169.23,35.29812592]],[[169.31,16.64577706],[169.35,16.4195],[169.36,43.9605326],[169.37,32.4269014],[169.39,119.79564886]]]
["bitfinex","SOLUSD",1740009476037,[[169.3,0.03],[169.29,0.0001],[169.25,6.3824],[169.24,6.0641],[169.23,71.72799019]],[[169.31,16.64577706],[169.35,16.4195],[169.36,43.9605326],[169.37,32.4269014],[169.39,119.79564886]]]
["bitfinex","SOLUSD",1740009476038,[[169.3,0.03],[169.29,0.0001],[169.25,6.3824],[169.24,6.0641],[169.23,71.72799019]],[[169.31,16.64577706],[169.35,17.4195],[169.36,42.9605326],[169.37,32.4269014],[169.39,119.79564886]]]
["bitfinex","SOLUSD",1740009476214,[[169.3,0.03],[169.29,0.0001],[169.25,6.3824],[169.24,6.0641],[169.23,47.16934133]],[[169.31,16.64577706],[169.35,17.4195],[169.36,61.61018146],[169.37,33.4269014],[169.39,118.79564886]]]
["bitfinex","SOLUSD",1740009476421,[[169.3,0.03],[169.29,0.0001],[169.25,6.3824],[169.24,6.0641],[169.23,47.16934133]],[[169.31,16.64577706],[169.35,17.4195],[169.36,61.61018146],[169.37,37.9669014],[169.39,100.146]]]
["bitfinex","SOLUSD",1740009476742,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.24,1.5241],[169.23,40.96986427]],[[169.31,16.64577706],[169.35,17.4195],[169.36,61.61018146],[169.37,37.9669014],[169.39,100.146]]]
["bitfinex","SOLUSD",1740009477835,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.24,1.5241],[169.23,4.54]],[[169.31,16.64577706],[169.35,17.4195],[169.36,61.61018146],[169.37,37.9669014],[169.39,100.146]]]
["bitfinex","SOLUSD",1740009478638,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.24,1.5241],[169.23,4.54]],[[169.31,16.64577706],[169.35,17.4195],[169.36,62.61018146],[169.37,36.9669014],[169.39,100.146]]]
["bitfinex","SOLUSD",1740009480439,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.24,1.5241],[151.63,280.0]],[[169.31,16.64577706],[169.35,17.4195],[169.36,62.61018146],[169.37,36.9669014],[169.39,100.146]]]
["bitfinex","SOLUSD",1740009480628,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.24,1.5241],[169.23,10.73947706]],[[169.31,16.64577706],[169.35,17.4195],[169.36,61.61018146],[169.37,37.9669014],[169.39,100.146]]]
["bitfinex","SOLUSD",1740009480820,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.24,1.5241],[169.23,16.64857706]],[[169.31,16.64577706],[169.35,17.4195],[169.36,61.61018146],[169.37,36.9669014],[169.38,1.0]]]
["bitfinex","SOLUSD",1740009481340,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.24,12.26357706],[169.23,5.9091]],[[169.31,16.64577706],[169.35,16.4195],[169.36,62.61018146],[169.37,36.9669014],[169.38,1.0]]]
["bitfinex","SOLUSD",1740009481745,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.24,12.26357706],[169.23,5.9091]],[[169.31,16.64577706],[169.35,17.4195],[169.36,62.61018146],[169.37,36.9669014]]]
["bitfinex","SOLUSD",1740009481746,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.24,12.26357706],[169.23,5.9091]],[[169.31,16.64577706],[169.35,17.4195],[169.36,61.61018146],[169.37,37.9669014],[218.9,1.02]]]
["bitfinex","SOLUSD",1740009481919,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.24,1.5241],[169.23,16.64857706]],[[169.31,16.64577706],[169.35,17.4195],[169.36,61.61018146],[169.37,37.9669014],[218.9,1.02]]]
["bitfinex","SOLUSD",1740009482642,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.24,1.5241],[169.23,10.73947706]],[[169.31,16.64577706],[169.35,17.4195],[169.36,61.61018146],[169.37,37.9669014],[218.9,1.02]]]
["bitfinex","SOLUSD",1740009483441,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.24,1.5241],[169.23,10.73947706]],[[169.31,16.64577706],[169.35,17.4195],[169.36,62.61018146],[169.37,36.9669014],[169.42,46.96799538]]]
["bitfinex","SOLUSD",1740009483635,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.24,1.5241],[169.22,15.27947706]],[[169.31,16.64577706],[169.35,17.4195],[169.36,62.61018146],[169.37,36.9669014],[169.42,46.96799538]]]
["bitfinex","SOLUSD",1740009485049,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.22,10.73947706],[169.2,1.5187]],[[169.31,16.64577706],[169.35,18.4195],[169.36,61.61018146],[169.37,36.9669014],[169.42,46.96799538]]]
["bitfinex","SOLUSD",1740009485343,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.23,10.73947706],[169.21,47.62296427]],[[169.31,16.64577706],[169.35,17.4195],[169.36,61.61018146],[169.37,37.9669014],[169.42,46.96799538]]]
["bitfinex","SOLUSD",1740009485530,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.23,10.73947706],[169.21,47.62296427]],[[169.31,16.64577706],[169.35,16.4195],[169.36,62.61018146],[169.37,36.9669014],[169.39,101.146]]]
["bitfinex","SOLUSD",1740009485727,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.22,10.73947706],[169.21,17.1026]],[[169.31,16.64577706],[169.35,18.4195],[169.36,61.61018146],[169.37,36.9669014],[169.39,100.146]]]
["bitfinex","SOLUSD",1740009486033,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.21,27.84207706],[169.18,58.5378921]],[[169.31,16.64577706],[169.35,16.4195],[169.36,62.61018146],[169.37,37.9669014],[169.39,100.146]]]
["bitfinex","SOLUSD",1740009486242,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.22,16.64887706],[169.21,11.1931]],[[169.31,16.64577706],[169.35,17.4195],[169.36,61.61018146],[169.37,37.9669014],[169.39,100.146]]]
["bitfinex","SOLUSD",1740009486437,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.22,10.73947706],[169.21,17.1028]],[[169.31,16.64577706],[169.33,18.64964886],[169.35,17.4195],[169.36,62.61018146],[169.37,36.9669014]]]
["bitfinex","SOLUSD",1740009486630,[[169.3,0.03],[169.29,0.0001],[169.25,0.03],[169.21,6.6531],[169.2,53.22804133]],[[169.31,16.64577706],[169.32,3.91479289],[169.33,18.64964886],[169.35,17.4195],[169.36,42.9605326]]]
["bitfinex","SOLUSD",1740009487518,[[169.3,0.0001],[169.29,0.0001],[169.25,0.03],[169.21,6.6531],[169.2,37.94856427]],[[169.31,35.29542592],[169.32,3.91479289],[169.33,18.64964886],[169.34,1.0],[169.35,16.4195]]]
["bitfinex","SOLUSD",1740009487829,[[169.3,0.0001],[169.29,0.0001],[169.25,0.03],[169.21,6.6531],[169.2,42.48856427]],[[169.31,78.25333416],[169.32,3.91479289],[169.34,94.74],[169.35,16.4195],[169.36,0.00262436]]]
["bitfinex","SOLUSD",1740009488622,[[169.3,0.0001],[169.29,0.0001],[169.25,0.03],[169.21,6.6531],[169.2,6.0587]],[[169.31,78.25333416],[169.32,3.91479289],[169.34,94.74],[169.35,16.4195],[169.36,0.00262436]]]
["bitfinex","SOLUSD",1740009488822,[[169.29,0.0001],[169.25,0.03],[169.21,6.6531],[169.2,1.5187],[151.53,0.13205923]],[[169.31,78.25333416],[169.32,2.91479289],[169.33,15.7649],[169.34,94.74],[169.35,1.6572]]]
["bitfinex","SOLUSD",1740009489055,[[169.29,0.0001],[169.25,0.03],[169.21,6.6531],[169.2,1.5187],[169.19,4.54]],[[169.3,53.6973853],[169.31,24.55594886],[169.32,3.91479289],[169.33,14.7649],[169.34,94.74]]]
["bitfinex","SOLUSD",1740009490134,[[169.29,0.0001],[169.25,0.03],[169.21,6.6531],[169.2,1.5187],[169.19,10.4503]],[[169.3,53.6973853],[169.31,24.55594886],[169.32,3.91479289],[169.33,14.7649],[169.34,94.74]]]
["bitfinex","SOLUSD",1740009490951,[[169.29,0.0001],[169.25,0.03],[169.21,6.6531],[169.2,1.5187],[169.19,10.4503]],[[169.3,59.6039853],[169.31,18.64964886],[169.32,9.92579289],[169.33,14.7649],[169.34,94.74]]]
["bitfinex","SOLUSD",1740009491119,[[169.29,0.0001],[169.25,0.03],[169.21,6.6531],[169.2,1.5187],[169.19,21.18977706]],[[169.3,16.64607706],[169.31,23.18964886],[169.32,9.92579289],[169.33,14.7649],[169.34,94.74]]]
["bitfinex","SOLUSD",1740009492251,[[169.29,0.0001],[169.25,0.03],[169.21,6.6531],[169.2,1.5187],[169.19,21.18987706]],[[169.3,16.64607706],[169.31,23.18964886],[169.32,9.92579289],[169.33,14.7649],[169.34,94.74]]]
["bitfinex","SOLUSD",1740009492424,[[169.29,0.0001],[169.25,0.03],[169.21,6.6531],[169.2,1.5187],[169.19,15.27947706]],[[169.3,35.29572592],[169.31,23.18964886],[169.32,9.92579289],[169.33,15.7649],[169.34,93.74]]]
["bitfinex","SOLUSD",1740009492624,[[169.29,0.0001],[169.25,0.03],[169.21,6.6531],[169.2,1.5187],[169.19,15.27947706]],[[169.3,35.29572592],[169.31,4.54],[169.32,9.92579289],[169.33,15.7649],[169.34,93.74]]]
["bitfinex","SOLUSD",1740009493733,[[169.29,0.0001],[169.25,0.03],[169.21,6.6531],[169.2,1.5187],[169.18,51.70934133]],[[169.3,78.25363416],[169.31,5.54],[169.32,9.92579289],[169.33,14.7649],[169.34,93.74]]]
["bitfinex","SOLUSD",1740009494227,[[169.25,0.03],[169.21,6.6531],[169.2,1.5187],[169.18,36.42986427],[169.17,10.73947706]],[[169.27,20.0],[169.3,79.25363416],[169.31,5.54],[169.32,8.92579289],[169.34,93.74]]]
["bitfinex","SOLUSD",1740009494543,[[169.18,36.42986427],[169.16,79.46432854],[169.15,146.43147204],[169.14,10.73947706],[169.13,134.5276665]],[[169.23,20.0],[169.26,29.38912592],[169.28,45.49840824],[169.29,1.0],[169.3,39.32284886]]]
["bitfinex","SOLUSD",1740009494752,[[169.18,36.42986427],[169.16,79.46432854],[169.15,150.97147204],[169.14,10.73947706],[169.13,134.5276665]],[[169.2,10.73947706],[169.23,20.0],[169.26,18.64964886],[169.27,1.0],[169.28,44.49840824]]]
["bitfinex","SOLUSD",1740009494958,[[169.18,36.42986427],[169.16,79.46432854],[169.15,146.43147204],[169.14,15.27947706],[169.13,134.5276665]],[[169.2,10.73947706],[169.21,5.9101],[169.23,20.0],[169.25,14.7714],[169.26,19.64964886]]]
["bitfinex","SOLUSD",1740009495869,[[169.18,36.42986427],[169.16,79.46432854],[169.15,146.43147204],[169.14,21.19147706],[169.13,128.6153665]],[[169.2,10.73947706],[169.21,5.9098],[169.23,20.0],[169.25,14.7714],[169.26,18.64964886]]]
["bitfinex","SOLUSD",1740009496049,[[169.18,36.42986427],[169.16,79.46432854],[169.15,146.43147204],[169.14,21.19147706],[169.13,128.6153665]],[[169.2,10.73947706],[169.23,20.0],[169.25,14.7714],[169.26,18.64964886],[218.47,47.13248863]]]
["bitfinex","SOLUSD",1740009496250,[[169.16,6.6046],[169.15,1.5236],[169.14,51.70934133],[169.13,5.9425],[169.11,77.24999949]],[[169.2,16.64967706],[169.23,20.0],[169.25,14.7714],[169.26,18.64964886],[169.44,18.52048454]]]
["bitfinex","SOLUSD",1740009496421,[[169.16,6.6046],[169.15,1.5236],[169.14,40.96986427],[169.13,10.76947706],[169.11,79.20734526]],[[169.19,10.73947706],[169.2,5.9102],[169.23,34.7731],[169.26,22.04613197],[169.28,45.49840824]]]
["bitfinex","SOLUSD",1740009496617,[[169.16,6.6046],[169.15,1.5236],[169.14,36.42986427],[169.13,0.03],[169.11,54.6447964]],[[169.17,10.73947706],[169.2,5.9102],[169.23,21.0],[169.25,4.54],[169.26,22.04613197]]]
["bitfinex","SOLUSD",1740009496950,[[169.14,36.42986427],[169.13,0.03],[169.11,54.6447964]],[[169.17,10.73947706],[169.2,5.9102],[169.23,21.0],[169.25,4.54],[169.26,22.04613197]]]
["bitfinex","SOLUSD",1740009496951,[[169.14,36.42986427],[169.13,0.03],[169.11,54.6447964],[169.08,90.26307564],[169.07,6.2049]],[[169.16,5.9115],[169.17,10.73947706],[169.18,1.0],[169.2,155.3675571],[169.21,2.5405]]]
["bitfinex","SOLUSD",1740009497131,[[169.14,36.42986427],[169.13,0.03],[169.11,54.6447964],[169.08,90.26307564],[169.07,22.85897706]],[[169.15,10.73947706],[169.16,5.9115],[169.18,14.7778],[169.2,136.71790824],[169.21,2.5405]]]
["bitfinex","SOLUSD",1740009497336,[[169.14,36.42986427],[169.13,0.03],[169.11,54.6447964],[169.09,193.815234],[169.08,90.26307564]],[[169.15,10.73947706],[169.16,5.9115],[169.18,14.7778],[169.2,136.71790824],[169.21,2.5405]]]
["bitfinex","SOLUSD",1740009497533,[[169.14,36.42986427],[169.13,0.03],[169.11,54.6447964],[169.09,193.815234],[169.08,90.26307564]],[[169.15,10.73947706],[169.16,5.9115],[169.2,136.71790824],[169.21,17.3154],[169.22,25.63131]]]
["bitfinex","SOLUSD",1740009497847,[[169.14,36.42986427],[169.13,0.03],[169.11,54.6447964],[169.09,193.815234],[169.08,90.26307564]],[[169.15,10.73947706],[169.16,5.9115],[169.19,2.99407932],[169.2,136.71790824],[169.21,17.3154]]]
["bitfinex","SOLUSD",1740009498038,[[169.14,36.42986427],[169.13,0.03],[169.11,54.6447964],[169.09,193.815234],[169.08,90.26307564]],[[169.15,10.73947706],[169.16,5.9115],[169.19,2.99407932],[169.2,136.71790824],[169.21,2.5405]]]
["bitfinex","SOLUSD",1740009498360,[[169.13,0.03],[169.1,36.42986427],[169.09,72.85972854],[169.08,155.6473491],[169.07,6.2049]],[[169.16,5.9115],[169.19,17.77077932],[169.2,137.71790824],[169.21,1.5405],[169.22,56.18021]]]
["bitfinex","SOLUSD",1740009498532,[[169.13,0.03],[169.1,36.42986427],[169.09,72.85972854],[169.08,144.90787204],[169.07,16.94437706]],[[169.14,10.73947706],[169.16,5.9115],[169.19,17.77077932],[169.2,136.71790824],[169.21,3.5405]]]
["bitfinex","SOLUSD",1740009498736,[[169.13,0.03],[169.1,36.42986427],[169.09,72.85972854],[169.08,144.90787204],[169.07,16.94437706]],[[169.14,10.73947706],[169.16,5.9115],[169.19,18.77077932],[169.2,136.71790824],[169.21,2.5405]]]
["bitfinex","SOLUSD",1740009498939,[[169.13,0.03],[169.1,36.42986427],[169.09,72.85972854],[169.08,144.90787204],[169.07,16.94437706]],[[169.14,10.73947706],[169.15,5.9121],[169.19,18.77077932],[169.2,136.71790824],[169.21,2.5405]]]
["bitfinex","SOLUSD",1740009499129,[[169.13,0.03],[169.1,36.42986427],[169.09,72.85972854],[169.08,144.90787204],[169.07,16.94437706]],[[169.14,16.65167706],[169.19,18.77077932],[169.2,136.71790824],[169.21,2.5405],[219.0,0.15]]]
["bitfinex","SOLUSD",1740009499867,[[169.13,0.03],[169.1,36.42986427],[169.09,72.85972854],[169.08,144.90787204],[169.07,6.2049]],[[169.14,16.65167706],[169.18,1.0],[169.19,17.77077932],[169.2,136.71790824],[169.21,2.5405]]]
["bitfinex","SOLUSD",1740009500167,[[169.13,0.03],[169.1,36.42986427],[169.09,72.85972854],[169.08,144.90787204],[169.07,6.2049]],[[169.14,16.65167706],[169.17,14.7785],[169.18,1.0],[169.19,21.64372818],[169.2,137.71790824]]]
["bitfinex","SOLUSD",1740009500666,[[169.13,0.03],[169.1,36.42986427],[169.09,72.85972854],[169.08,144.90787204],[169.07,6.2049]],[[169.14,16.65167706],[169.17,14.7785],[169.18,1.0],[169.19,26.18372818],[169.2,137.71790824]]]
["bitfinex","SOLUSD",1740009501665,[[169.13,0.03],[169.07,6.2049],[169.03,3.95529898],[169.02,17.77],[168.96,78.50140824]],[[169.14,16.65167706],[169.17,14.7785],[169.18,1.0],[169.19,26.18372818],[169.2,137.71790824]]]
["bitfinex","SOLUSD",1740009502367,[[169.13,0.03],[169.07,6.2049],[169.03,3.95529898],[169.02,17.77],[168.96,78.50140824]],[[169.14,16.65167706],[169.17,14.7785],[169.19,26.18372818],[169.2,138.71790824],[219.0,0.15]]]
["bitfinex","SOLUSD",1740009502568,[[169.13,0.03],[169.07,6.2049],[169.06,22.71797706],[169.03,3.95529898],[169.02,17.77]],[[169.14,16.65167706],[169.17,14.7785],[169.19,26.18372818],[169.2,138.71790824],[219.0,0.15]]]
["bitfinex","SOLUSD",1740009503046,[[169.13,0.03],[169.08,10.73947706],[169.07,6.2049],[169.06,6.0636],[169.05,18.64964886]],[[169.14,10.73947706],[169.19,7.53407932],[169.2,136.71790824],[169.21,17.3158],[169.22,37.53056114]]]
["bitfinex","SOLUSD",1740009503252,[[169.13,0.03],[169.08,10.73947706],[169.07,6.2049],[169.06,6.0636],[169.05,19.64964886]],[[169.14,10.73947706],[169.15,5.9119],[169.19,2.99407932],[169.2,136.71790824],[169.21,17.3158]]]
["bitfinex","SOLUSD",1740009503575,[[169.13,0.03],[169.09,10.73947706],[169.08,5.9143],[169.07,6.2049],[169.06,7.0636]],[[169.15,10.73947706],[169.16,5.9116],[169.19,2.99407932],[169.2,136.71790824],[169.21,39.52544886]]]
["bitfinex","SOLUSD",1740009503749,[[169.13,0.03],[169.09,10.73947706],[169.08,5.9143],[169.07,6.2049],[169.06,8.0636]],[[169.15,10.73947706],[169.16,5.9116],[169.19,2.99407932],[169.2,136.71790824],[169.21,39.52544886]]]
["bitfinex","SOLUSD",1740009504172,[[169.13,0.03],[169.09,10.73947706],[169.08,5.9143],[169.07,6.2049],[169.06,7.0636]],[[169.15,10.73947706],[169.16,5.9116],[169.19,2.99407932],[169.2,136.71790824],[169.21,39.52544886]]]
["bitfinex","SOLUSD",1740009504665,[[169.13,0.03],[169.09,10.73947706],[169.07,6.2049],[169.06,7.0636],[151.12,17.94662226]],[[169.15,10.73947706],[169.16,5.9116],[169.19,2.99407932],[169.2,136.71790824],[169.21,39.52544886]]]
["bitfinex","SOLUSD",1740009504968,[[169.13,0.03],[169.11,10.73947706],[169.09,5.9138],[169.07,7.2049],[169.06,7.0636]],[[169.17,30.73947706],[169.2,93.76],[169.21,20.8758],[169.25,7.4759],[169.28,42.95790824]]]
["bitfinex","SOLUSD",1740009505149,[[169.13,0.03],[169.12,10.73947706],[169.09,6.9138],[169.08,34.43534886],[169.07,23.9749]],[[169.18,10.73947706],[169.2,99.6702],[169.23,4.56],[169.24,15.772],[169.25,6.4759]]]
["bitfinex","SOLUSD",1740009505473,[[169.13,0.03],[169.12,10.73947706],[169.09,6.9138],[169.08,34.43534886],[169.07,23.9749]],[[169.18,10.73947706],[169.2,99.6702],[169.24,20.332],[169.25,26.68394886],[169.3,29.5333]]]
["bitfinex","SOLUSD",1740009505846,[[169.13,0.03],[169.12,10.73947706],[169.09,6.9138],[169.08,34.43534886],[169.07,23.9749]],[[169.2,99.6702],[169.24,20.332],[169.25,26.68394886],[169.3,29.5333]]]
["bitfinex","SOLUSD",1740009505847,[[169.14,6.5924],[169.13,12.38117706],[169.12,4.56],[169.09,7.9138],[169.08,33.43534886]],[[169.19,10.73947706],[169.2,99.6702],[169.24,19.332],[169.25,27.68394886],[169.3,29.5333]]]
["bitfinex","SOLUSD",1740009506173,[[169.14,6.5924],[169.13,12.38117706],[169.12,10.4728],[169.09,2.0],[169.08,33.43534886]],[[169.19,10.73947706],[169.2,99.6702],[169.24,19.332],[169.25,27.68394886],[169.3,29.5333]]]
["bitfinex","SOLUSD",1740009506472,[[169.14,6.5924],[169.13,12.38117706],[169.12,10.4728],[169.09,2.0],[169.08,33.43534886]],[[169.19,16.65007706],[169.2,93.76],[169.24,19.332],[169.25,27.68394886],[169.3,29.5333]]]
["bitfinex","SOLUSD",1740009506653,[[169.14,6.5924],[169.13,1.6417],[169.12,15.29947706],[169.11,5.9132],[169.09,2.89169824]],[[169.18,10.73947706],[169.19,16.65007706],[169.2,93.76],[169.24,19.332],[169.25,27.68394886]]]
["bitfinex","SOLUSD",1740009506654,[[169.14,6.5924],[169.13,1.6417],[169.12,15.29947706],[169.11,5.9132],[169.09,2.89169824]],[[169.18,10.73947706],[169.19,5.9106],[169.2,93.76],[169.22,14.774],[169.23,3.9666035]]]
["bitfinex","SOLUSD",1740009506858,[[169.14,6.5924],[169.13,1.6417],[169.12,15.29947706],[169.11,5.9132],[169.09,2.89169824]],[[169.17,10.73947706],[169.19,5.9106],[169.2,93.76],[169.22,14.774],[169.23,3.9666035]]]
["bitfinex","SOLUSD",1740009507154,[[169.14,6.5924],[169.13,1.6417],[169.12,4.56],[169.11,10.73947706],[169.06,1.0]],[[169.17,10.73947706],[169.19,5.9106],[169.2,93.76],[169.22,14.774],[169.23,3.9666035]]]
["bitfinex","SOLUSD",1740009507358,[[169.14,6.5924],[169.13,1.6417],[169.12,4.56],[169.11,10.73947706],[169.1,5.9135]],[[169.17,10.73947706],[169.19,5.9106],[169.2,93.76],[169.22,14.774],[169.23,3.9666035]]]
["bitfinex","SOLUSD",1740009507672,[[169.14,6.5924],[169.13,1.6417],[169.12,4.56],[169.1,16.65297706],[151.29,0.12775974]],[[169.16,10.73947706],[169.19,5.9106],[169.2,136.71790824],[169.22,14.774],[169.23,3.9666035]]]
["bitfinex","SOLUSD",1740009507859,[[169.14,6.5924],[169.13,1.6417],[169.12,4.56],[169.1,16.65297706],[169.08,18.64964886]],[[169.16,10.73947706],[169.19,5.9106],[169.2,136.71790824],[169.22,14.774],[169.23,3.9666035]]]
["bitfinex","SOLUSD",1740009508354,[[169.13,1.6417],[169.08,18.64964886]],[[169.16,10.73947706],[169.19,5.9106],[169.2,136.71790824],[169.22,14.774],[169.23,3.9666035]]]
["bitfinex","SOLUSD",1740009508355,[[169.13,0.03],[169.08,24.65004886],[169.07,4.5951486],[169.05,33.5581],[169.01,31.91051586]],[[169.15,10.73947706],[169.17,20.0],[169.2,136.71790824],[169.23,3.9666035],[169.24,5.56]]]
["bitfinex","SOLUSD",1740009508560,[[169.13,0.03],[169.1,4.56],[169.09,10.73947706],[169.08,11.9147],[169.07,1.5717]],[[169.15,10.73947706],[169.19,20.6867],[169.2,136.71790824],[169.21,1.0],[169.23,3.9666035]]]
["bitfinex","SOLUSD",1740009508561,[[169.13,0.03],[169.1,4.56],[169.09,10.73947706],[169.08,11.9147],[169.07,1.5717]],[[169.15,10.73947706],[169.19,20.6867],[169.2,136.71790824],[169.21,1.0],[169.22,18.64964886]]]
["bitfinex","SOLUSD",1740009509375,[[169.13,0.03],[169.1,4.56],[169.09,16.65337706],[169.08,6.0004],[169.07,1.5717]],[[169.14,10.73947706],[169.19,20.6867],[169.2,136.71790824],[169.21,1.0],[169.22,18.64964886]]]
["bitfinex","SOLUSD",1740009509679,[[169.13,0.03],[169.1,4.56],[169.09,10.73947706],[169.08,6.0004],[169.07,2.5717]],[[169.15,10.73947706],[169.19,20.6867],[169.2,136.71790824],[169.22,19.64964886],[218.9,1.02]]]
["bitfinex","SOLUSD",1740009509976,[[169.13,0.03],[169.1,21.21307706],[169.08,6.0004],[169.07,2.5717],[169.06,19.64964886]],[[169.15,10.73947706],[169.19,5.9105],[169.2,136.71790824],[169.22,34.42374886],[218.9,1.02]]]
["bitfinex","SOLUSD",1740009510379,[[169.13,0.03],[169.1,21.21307706],[169.08,6.0004],[169.07,2.5717],[169.06,19.64964886]],[[169.15,10.73947706],[169.19,5.9105],[169.2,136.71790824],[169.22,34.42374886],[169.35,49.5257]]]
["bitfinex","SOLUSD",1740009510555,[[169.13,0.03],[169.1,21.21307706],[169.08,6.0004],[169.07,2.5717],[169.06,19.64964886]],[[169.15,10.73947706],[169.17,5.9114],[169.2,136.71790824],[169.22,34.42374886],[169.24,4.56]]]
["bitfinex","SOLUSD",1740009510895,[[169.13,0.03],[169.1,21.21307706],[169.09,19.64964886],[169.08,6.0004],[169.07,34.1281]],[[169.16,10.73947706],[169.19,5.9105],[169.2,136.71790824],[169.22,14.7741],[169.23,3.9666035]]]
["bitfinex","SOLUSD",1740009511077,[[169.13,0.03],[169.1,21.21307706],[169.09,19.64964886],[169.08,6.0004],[169.07,34.1281]],[[169.16,10.73947706],[169.19,5.9105],[169.2,136.71790824],[169.22,15.7741],[169.23,2.9666035]]]
["bitfinex","SOLUSD",1740009511881,[[169.13,0.03],[169.1,15.29947706],[169.09,18.64964886],[169.08,11.9144],[169.07,2.5717]],[[169.16,10.73947706],[169.19,5.9105],[169.2,136.71790824],[169.22,15.7741],[169.23,2.9666035]]]
["bitfinex","SOLUSD",1740009512175,[[169.13,0.03],[169.1,15.29947706],[169.09,18.64964886],[169.08,11.9144],[169.07,2.5717]],[[169.16,10.73947706],[169.19,5.9105],[169.2,151.49350824],[169.22,1.0],[169.23,2.9666035]]]
["bitfinex","SOLUSD",1740009512383,[[169.13,0.03],[169.1,4.56],[169.09,10.73947706],[169.08,6.0004],[169.07,2.5717]],[[169.15,10.73947706],[169.19,20.6867],[169.2,136.71790824],[169.22,1.0],[169.23,2.9666035]]]
["bitfinex","SOLUSD",1740009512582,[[169.13,0.03],[169.1,4.56],[169.09,10.73947706],[169.08,6.0004],[169.07,8.4863]],[[169.14,5.9122],[169.15,10.73947706],[169.19,14.7762],[169.2,136.71790824],[169.21,1.0]]]
["bitfinex","SOLUSD",1740009513472,[[169.13,0.03],[169.1,4.56],[169.09,10.73947706],[169.08,6.0004],[169.07,8.4863]],[[169.14,5.9122],[169.15,10.73947706],[169.19,14.7762],[169.2,136.71790824],[169.22,30.5479]]]
["bitfinex","SOLUSD",1740009513660,[[169.13,0.03],[169.1,4.56],[169.09,10.73947706],[169.08,11.9147],[169.07,21.22134886]],[[169.14,5.9122],[169.15,10.73947706],[169.19,14.7762],[169.2,136.71790824],[169.21,1.0]]]
["bitfinex","SOLUSD",1740009514081,[[169.13,0.03],[169.1,4.56],[169.09,10.73947706],[169.08,11.9147],[169.07,21.22134886]],[[169.15,16.65137706],[169.19,14.7762],[169.2,136.71790824],[169.21,1.0],[218.85,0.2]]]
["bitfinex","SOLUSD",1740009514881,[[169.13,0.03],[169.1,4.56],[169.09,10.73947706],[169.08,11.9147],[169.07,21.22134886]],[[169.15,16.65137706],[169.19,14.7762],[169.2,136.71790824],[169.21,1.0],[169.34,24.03934841]]]
["bitfinex","SOLUSD",1740009515078,[[169.13,0.03],[169.1,4.56],[169.09,10.73947706],[169.08,11.9147],[169.07,21.22134886]],[[169.14,10.73947706],[169.19,14.7762],[169.2,136.71790824],[169.21,1.0],[169.34,24.03934841]]]
["bitfinex","SOLUSD",1740009515381,[[169.13,0.03],[169.1,4.56],[169.09,10.73947706],[169.08,11.9147],[169.07,21.22134886]],[[169.14,10.73947706],[169.19,20.6867],[169.2,136.71790824],[169.21,1.0],[169.34,24.03934841]]]
["bitfinex","SOLUSD",1740009515573,[[169.13,0.03],[169.1,4.56],[169.09,10.73947706],[169.08,11.9147],[169.07,20.22134886]],[[169.14,10.73947706],[169.19,20.6867],[169.2,136.71790824],[169.21,1.0],[169.34,24.03934841]]]
["bitfinex","SOLUSD",1740009515976,[[169.13,0.03],[169.1,4.56],[169.08,22.65417706],[169.07,21.22134886],[169.06,20.73192117]],[[169.14,10.73947706],[169.19,20.6867],[169.2,136.71790824],[169.21,1.0],[169.34,24.03934841]]]
["bitfinex","SOLUSD",1740009516378,[[169.13,0.03],[169.1,4.56],[169.08,22.65417706],[169.07,21.22134886],[169.06,20.73192117]],[[169.14,10.73947706],[169.16,5.9119],[169.19,14.7762],[169.2,136.71790824],[169.21,1.0]]]
["bitfinex","SOLUSD",1740009516584,[[169.13,0.03],[169.1,4.56],[169.09,5.9139],[169.08,16.73987706],[169.07,21.22134886]],[[169.14,10.73947706],[169.16,5.9119],[169.19,14.7762],[169.2,136.71790824],[169.21,1.0]]]
["bitfinex","SOLUSD",1740009516775,[[169.13,0.03],[169.1,4.56],[169.08,22.65407706],[169.07,21.22134886],[151.12,17.94662226]],[[169.14,10.73947706],[169.15,5.9119],[169.19,14.7762],[169.2,136.71790824],[169.21,1.0]]]
["bitfinex","SOLUSD",1740009516973,[[169.13,0.03],[169.1,4.56],[169.08,16.73987706],[169.07,26.13594886],[169.06,2.96192117]],[[169.14,16.65167706],[169.19,14.7762],[169.2,136.71790824],[169.21,1.0],[169.23,3.9666035]]]
["bitfinex","SOLUSD",1740009517168,[[169.13,0.03],[169.1,4.56],[169.08,6.0004],[169.07,30.96082592],[169.06,5.9149]],[[169.14,16.65167706],[169.19,14.7762],[169.2,137.71790824],[169.21,18.64964886],[169.22,30.5479]]]
["bitfinex","SOLUSD",1740009517761,[[169.13,0.03],[169.1,4.56],[169.08,11.9146],[169.07,30.96082592],[169.05,1.0]],[[169.14,16.65167706],[169.19,14.7762],[169.2,137.71790824],[169.21,18.64964886],[169.22,30.5479]]]
["bitfinex","SOLUSD",1740009518489,[[169.13,0.03],[169.1,4.56],[169.08,11.9146],[169.07,30.96082592],[169.05,1.0]],[[169.14,10.73947706],[169.19,14.7762],[169.2,137.71790824],[169.21,18.64964886],[169.22,30.5479]]]
["bitfinex","SOLUSD",1740009518783,[[169.13,0.03],[169.1,4.56],[169.08,11.9146],[169.07,30.96082592],[169.05,1.0]],[[169.14,10.73947706],[169.15,5.912],[169.19,14.7762],[169.2,137.71790824],[169.21,18.64964886]]]
["bitfinex","SOLUSD",1740009518985,[[169.13,0.03],[169.08,16.4746],[169.07,30.96082592],[169.05,1.0],[151.11,0.5]],[[169.14,10.73947706],[169.15,5.912],[169.19,14.7762],[169.2,137.71790824],[169.21,18.64964886]]]
["bitfinex","SOLUSD",1740009519187,[[169.13,0.03],[169.08,16.4746],[169.07,30.96082592],[169.05,4.02310357],[151.11,0.5]],[[169.14,10.73947706],[169.15,5.912],[169.19,14.7762],[169.2,137.71790824],[169.21,18.64964886]]]
["bitfinex","SOLUSD",1740009520079,[[169.13,0.03],[169.08,16.4746],[169.07,30.96082592],[169.05,4.02310357],[168.97,5.922]],[[169.14,10.73947706],[169.15,5.912],[169.19,14.7762],[169.2,137.71790824],[169.21,18.64964886]]]
["bitfinex","SOLUSD",1740009520988,[[169.13,0.03],[169.08,16.4746],[169.07,30.96082592],[169.05,5.02310357],[169.04,14.7888]],[[169.14,10.73947706],[169.15,5.912],[169.19,14.7762],[169.2,137.71790824],[169.21,18.64964886]]]
["bitfinex","SOLUSD",1740009521696,[[169.13,0.03],[169.08,16.4746],[169.07,30.96082592],[169.05,4.02310357],[169.04,14.7888]],[[169.14,16.65167706],[169.19,14.7762],[169.2,137.71790824],[169.21,18.64964886],[218.85,0.2]]]
["bitfinex","SOLUSD",1740009522187,[[169.13,0.03],[169.08,10.5604],[169.07,36.87532592],[169.05,3.02310357],[169.04,14.7888]],[[169.14,16.65167706],[169.19,14.7762],[169.2,137.71790824],[169.21,18.64964886],[218.85,0.2]]]
["bitfinex","SOLUSD",1740009522188,[[169.13,0.03],[169.08,10.5604],[169.07,36.87532592],[169.05,3.02310357],[169.04,15.7888]],[[169.14,16.65167706],[169.19,14.7762],[169.2,137.71790824],[169.21,18.64964886],[218.85,0.2]]]
["bitfinex","SOLUSD",1740009522481,[[169.13,0.03],[169.08,10.5404],[169.07,26.13584886],[169.06,10.73947706],[169.04,15.7888]],[[169.14,16.65167706],[169.18,1.5043],[169.19,15.7762],[169.2,136.71790824],[169.21,18.64964886]]]
["bitfinex","SOLUSD",1740009522680,[[169.13,0.03],[169.08,10.5404],[169.07,1.5717],[169.06,10.73947706],[169.04,14.7888]],[[169.14,16.65167706],[169.18,1.5043],[169.19,1.0],[169.2,136.71790824],[169.21,19.64964886]]]
["bitfinex","SOLUSD",1740009522855,[[169.13,0.03],[169.08,10.5404],[169.07,1.5717],[169.06,5.915],[169.05,10.73947706]],[[169.14,16.65167706],[169.17,14.7782],[169.18,1.5043],[169.19,1.0],[169.2,136.71790824]]]
["bitfinex","SOLUSD",1740009523054,[[169.13,0.03],[169.08,6.0004],[169.07,1.5717],[169.06,5.915],[169.05,29.38912592]],[[169.14,16.65167706],[169.17,14.7782],[169.18,4.41487151],[169.19,1.0],[169.2,136.71790824]]]
["bitfinex","SOLUSD",1740009523288,[[169.13,0.03],[169.08,6.0004],[169.07,1.5717],[169.06,10.455],[169.05,29.38912592]],[[169.14,16.65167706],[169.17,14.7782],[169.18,4.41487151],[169.19,1.0],[169.2,136.71790824]]]
["bitfinex","SOLUSD",1740009523490,[[169.13,0.03],[169.08,6.0004],[169.07,1.5717],[169.02,1.0],[169.01,15.7913]],[[169.14,16.65167706],[169.17,14.7782],[169.18,23.06452037],[169.19,2.0],[169.2,136.71790824]]]
["bitfinex","SOLUSD",1740009523801,[[169.13,0.03],[169.07,1.5717],[169.06,4.54],[169.04,12.0663],[169.03,10.73947706]],[[169.14,16.65167706],[169.17,14.7782],[169.18,30.47572037],[169.19,1.0],[169.2,136.71790824]]]
["bitfinex","SOLUSD",1740009523961,[[169.13,0.03],[169.07,1.5717],[169.06,4.54],[169.04,12.0663],[169.03,10.73947706]],[[169.14,16.65167706],[169.17,14.7782],[169.18,35.01572037],[169.19,1.0],[169.2,136.71790824]]]
["bitfinex","SOLUSD",1740009524162,[[169.13,0.03],[169.07,1.5717],[169.04,12.0663],[169.03,10.73947706],[151.12,17.94662226]],[[169.14,16.65167706],[169.17,14.7782],[169.18,35.01572037],[169.19,1.0],[169.2,136.71790824]]]
["bitfinex","SOLUSD",1740009524471,[[169.13,0.03],[169.07,1.5717],[169.05,4.54],[169.04,12.0663],[169.03,10.73947706]],[[169.14,16.65167706],[169.17,14.7782],[169.18,35.01572037],[169.19,1.0],[169.2,136.71790824]]]
["bitfinex","SOLUSD",1740009524657,[[169.04,6.1509],[169.02,1.6046],[168.99,2.0],[168.98,32.5641],[168.96,42.98790824]],[[169.11,20.0],[169.14,74.3901853],[169.15,1.0],[169.16,29.5582],[169.17,1.0]]]
["bitfinex","SOLUSD",1740009524855,[[169.04,6.1509],[169.03,4.54],[169.02,1.6046],[169.0,10.73947706],[168.99,1.0]],[[169.06,10.73947706],[169.11,20.0],[169.12,42.95790824],[169.14,21.6928],[169.16,30.5582]]]
["bitfinex","SOLUSD",1740009525073,[[169.04,6.1509],[169.03,4.54],[169.02,1.6046],[169.0,18.64964886],[168.99,1.0]],[[169.06,10.73947706],[169.11,20.0],[169.12,42.95790824],[169.14,21.6928],[169.16,30.5582]]]
["bitfinex","SOLUSD",1740009525382,[[168.98,6.3012],[168.97,1.666],[168.96,0.03],[168.95,1.0],[168.94,2.96599122]],[[169.05,53.6973853],[169.1,8.5617],[169.11,43.18964886],[169.12,1.0],[169.14,39.34244886]]]
["bitfinex","SOLUSD",1740009525581,[[168.98,6.3012],[168.97,1.666],[168.96,0.03],[168.95,5.9188],[168.94,15.27947706]],[[168.99,10.73947706],[169.04,42.95790824],[169.08,15.7867],[169.1,8.5617],[169.11,26.13282932]]]
["bitfinex","SOLUSD",1740009525787,[[168.98,6.3012],[168.97,1.666],[168.96,0.03],[168.94,15.27947706],[168.93,4.03205355]],[[168.99,10.73947706],[169.04,42.95790824],[169.08,15.7867],[169.1,7.5617],[169.11,27.13282932]]]
["bitfinex","SOLUSD",1740009526000,[[168.98,6.3012],[168.97,1.666],[168.96,5.9485],[168.94,33.92912592],[168.93,5.03205355]],[[169.0,10.73947706],[169.04,48.87370824],[169.08,14.7867],[169.09,1.0],[169.1,7.5617]]]
["bitfinex","SOLUSD",1740009526161,[[168.98,6.3012],[168.97,26.23364886],[168.96,10.76947706],[168.95,1.0],[168.94,40.95964886]],[[169.02,10.73947706],[169.07,5.9147],[169.08,14.7867],[169.1,8.5617],[169.11,7.48318046]]]
["bitfinex","SOLUSD",1740009526365,[[168.98,6.3012],[168.97,31.05512592],[168.96,1.03],[168.94,23.31],[168.93,3.03205355]],[[169.03,10.73947706],[169.07,5.9147],[169.1,7.5617],[169.11,23.26678046],[169.22,29.5479]]]
["bitfinex","SOLUSD",1740009526779,[[168.98,17.04067706],[168.97,20.31564886],[168.96,1.03],[168.94,23.31],[168.93,3.03205355]],[[169.03,10.73947706],[169.07,5.9147],[169.1,7.5617],[169.11,23.26678046],[169.22,29.5479]]]
["bitfinex","SOLUSD",1740009527184,[[168.99,18.64964886],[168.98,17.04067706],[168.97,21.31564886],[168.96,0.03],[168.94,23.31]],[[169.04,10.73947706],[169.07,5.9147],[169.1,1.5326],[169.11,23.26678046],[169.13,6.98166114]]]
["bitfinex","SOLUSD",1740009527390,[[169.01,18.64964886],[169.0,10.73947706],[168.99,18.64964886],[168.98,13.219],[168.97,19.436]],[[169.06,10.73947706],[169.09,5.9142],[169.1,1.5326],[169.11,22.26678046],[169.13,3.3177758]]]
["bitfinex","SOLUSD",1740009527686,[[169.0,15.29947706],[168.99,5.9175],[168.98,6.3012],[168.97,20.436],[168.88,312.0]],[[169.05,10.73947706],[169.07,5.9149],[169.1,1.5326],[169.11,17.72678046],[169.13,3.3177758]]]
["bitfinex","SOLUSD",1740009527887,[[169.0,15.29947706],[168.99,5.9175],[168.98,6.3012],[168.97,20.436],[168.88,317.922]],[[169.05,10.73947706],[169.07,5.9149],[169.1,1.5326],[169.11,17.72678046],[169.12,43.95790824]]]
["bitfinex","SOLUSD",1740009528192,[[169.0,15.29947706],[168.99,5.9175],[168.98,6.3012],[168.97,20.436],[168.89,35.5267]],[[169.05,10.73947706],[169.07,5.9149],[169.1,1.5326],[169.11,17.72678046],[169.12,43.95790824]]]
["bitfinex","SOLUSD",1740009528487,[[169.0,15.29947706],[168.99,18.64964886],[168.98,12.219],[168.97,2.666],[168.96,75.55370824]],[[169.05,10.73947706],[169.07,5.9149],[169.1,1.5326],[169.11,17.72678046],[169.12,43.95790824]]]
["bitfinex","SOLUSD",1740009528670,[[169.0,15.29947706],[168.99,18.64964886],[168.98,12.219],[168.97,2.666],[168.96,60.75790824]],[[169.05,10.73947706],[169.07,5.9149],[169.1,1.5326],[169.11,17.72678046],[169.12,43.95790824]]]
["bitfinex","SOLUSD",1740009529491,[[169.0,4.56],[168.99,29.38912592],[168.98,12.219],[168.97,2.666],[168.96,17.8]],[[169.05,10.73947706],[169.07,5.9149],[169.1,1.5326],[169.11,17.72678046],[169.12,43.95790824]]]
["bitfinex","SOLUSD",1740009529664,[[169.0,4.56],[168.99,29.38912592],[168.98,6.3012],[168.97,8.5841],[168.96,17.8]],[[169.05,16.65507706],[169.1,1.5326],[169.11,17.72678046],[169.12,43.95790824],[169.14,5.56]]]
["bitfinex","SOLUSD",1740009530080,[[169.0,15.29947706],[168.99,18.64964886],[168.98,6.3012],[168.97,2.666],[168.96,60.75790824]],[[169.05,10.73947706],[169.06,5.9151],[169.1,1.5326],[169.11,17.72678046],[169.12,42.95790824]]]
["bitfinex","SOLUSD",1740009530277,[[169.0,21.21647706],[168.99,18.64964886],[168.98,6.3012],[168.97,3.666],[168.96,60.75790824]],[[169.05,10.73947706],[169.06,5.9151],[169.1,1.5326],[169.11,17.72678046],[169.12,42.95790824]]]
["bitfinex","SOLUSD",1740009530585,[[169.0,21.21647706],[168.99,18.64964886],[168.98,6.3012],[168.97,2.666],[168.96,61.75790824]],[[169.05,10.73947706],[169.07,5.9147],[169.1,1.5326],[169.11,17.72678046],[169.12,43.95790824]]]
["bitfinex","SOLUSD",1740009530790,[[169.01,29.38912592],[169.0,10.477],[168.98,7.3012],[168.97,20.436],[168.96,42.98790824]],[[169.06,10.73947706],[169.08,5.9143],[169.1,1.5326],[169.11,14.7836],[169.12,42.95790824]]]
["bitfinex","SOLUSD",1740009531088,[[169.01,29.38912592],[169.0,10.477],[168.98,7.3012],[168.97,2.666],[168.96,42.98790824]],[[169.06,10.73947706],[169.08,5.9143],[169.1,1.5326],[169.11,14.7836],[169.12,42.95790824]]]
["bitfinex","SOLUSD",1740009531283,[[169.01,29.38912592],[169.0,10.477],[168.98,7.3012],[168.97,20.436],[168.96,42.98790824]],[[169.06,10.73947706],[169.08,5.9143],[169.1,1.5326],[169.11,14.7836],[169.12,42.95790824]]]
["bitfinex","SOLUSD",1740009531471,[[169.01,29.38912592],[169.0,10.477],[168.99,1.0],[168.98,6.3012],[168.97,20.436]],[[169.07,10.73947706],[169.11,14.7836],[169.12,42.95790824],[169.14,2.6023],[169.15,29.23874886]]]
["bitfinex","SOLUSD",1740009531786,[[169.03,10.73947706],[169.02,5.9163],[169.01,19.64964886],[169.0,4.56],[168.98,25.0712]],[[169.09,30.73947706],[169.13,5.9126],[169.14,16.3829],[169.15,6.0291],[169.16,35.1182]]]
["bitfinex","SOLUSD",1740009531991,[[169.07,10.73947706],[169.06,18.64964886],[169.05,7.1998],[169.04,1.6644],[169.03,36.41964886]],[[169.13,10.73947706],[169.17,14.7782],[169.2,145.53460824],[169.22,30.5479],[169.24,9.26154841]]]
["bitfinex","SOLUSD",1740009532193,[[169.07,4.56],[169.05,6.1998],[169.04,1.6644],[169.03,1.0],[169.02,6.9163]],[[169.12,10.73947706],[169.17,14.7782],[169.18,2.36224839],[169.2,144.53460824],[169.21,6.56]]]
["bitfinex","SOLUSD",1740009532484,[[169.07,4.56],[169.05,16.93927706],[169.04,1.6644],[169.02,7.9163],[168.94,17.775467]],[[169.11,10.73947706],[169.17,14.7782],[169.18,3.36224839],[169.2,145.53460824],[169.21,4.56]]]
["bitfinex","SOLUSD",1740009532683,[[169.07,4.56],[169.05,16.93927706],[169.04,1.6644],[169.02,22.7074],[168.97,34.50731305]],[[169.11,10.73947706],[169.16,20.6904],[169.18,3.36224839],[169.19,18.64964886],[169.2,145.53460824]]]
["bitfinex","SOLUSD",1740009532993,[[169.07,4.56],[169.05,6.1998],[169.04,12.40387706],[169.02,22.7074],[168.97,34.50731305]],[[169.1,10.73947706],[169.16,20.6904],[169.18,3.36224839],[169.19,19.64964886],[169.2,144.53460824]]]
["bitfinex","SOLUSD",1740009533289,[[169.07,4.56],[169.05,6.1998],[169.04,12.40387706],[169.03,18.64964886],[169.02,22.7074]],[[169.1,10.73947706],[169.16,20.6904],[169.18,3.36224839],[169.19,19.64964886],[169.2,144.53460824]]]
["bitfinex","SOLUSD",1740009533791,[[169.07,4.56],[169.05,12.1149],[169.04,12.40387706],[169.03,18.64964886],[169.02,16.7911]],[[169.1,10.73947706],[169.13,5.9128],[169.16,14.7789],[169.18,3.36224839],[169.19,19.64964886]]]
["bitfinex","SOLUSD",1740009534089,[[169.07,4.56],[169.05,12.1149],[169.04,12.40387706],[169.03,18.64964886],[169.02,16.7911]],[[169.1,10.73947706],[169.13,5.9128],[169.16,14.7789],[169.18,3.36224839],[169.19,18.64964886]]]
["bitfinex","SOLUSD",1740009534265,[[169.07,4.59],[169.05,22.85437706],[169.04,1.6644],[169.03,18.64964886],[169.02,16.7911]],[[169.11,10.73947706],[169.13,5.9128],[169.16,14.7789],[169.18,3.36224839],[169.19,18.64964886]]]
["bitfinex","SOLUSD",1740009534599,[[169.07,4.59],[169.06,5.9149],[169.05,16.93927706],[169.04,1.6644],[169.03,18.64964886]],[[169.11,10.73947706],[169.13,5.9128],[169.16,14.7789],[169.18,3.36224839],[169.19,18.64964886]]]
["bitfinex","SOLUSD",1740009534777,[[169.07,4.59],[169.06,5.9149],[169.05,16.93927706],[169.04,1.6644],[169.03,18.64964886]],[[169.11,10.73947706],[169.13,5.9128],[169.16,14.7789],[169.18,6.36574832],[169.19,18.64964886]]]
["bitfinex","SOLUSD",1740009535292,[[169.07,4.59],[169.06,5.9149],[169.05,16.93927706],[169.04,1.6644],[169.03,18.64964886]],[[169.11,10.73947706],[169.13,5.9128],[169.16,14.7789],[169.18,6.36574832],[169.19,19.64964886]]]
["bitfinex","SOLUSD",1740009535693,[[169.08,5.9143],[169.07,15.32947706],[169.05,6.1998],[169.04,2.6644],[169.03,19.64964886]],[[169.12,10.73947706],[169.17,5.9112],[169.18,3.00349993],[169.19,15.7768],[169.22,30.5479]]]
["bitfinex","SOLUSD",1740009535906,[[169.08,5.9143],[169.07,15.32947706],[169.05,6.1998],[169.04,17.4534],[169.03,19.64964886]],[[169.12,10.73947706],[169.17,5.9112],[169.18,3.00349993],[169.19,14.7768],[169.2,145.53460824]]]
["bitfinex","SOLUSD",1740009536080,[[169.08,5.9143],[169.07,15.32947706],[169.05,6.1998],[169.04,17.4534],[169.03,19.64964886]],[[169.12,10.73947706],[169.17,5.9112],[169.18,3.00349993],[169.19,17.17239462],[169.2,145.53460824]]]
["bitfinex","SOLUSD",1740009536573,[[169.08,5.9143],[169.07,15.32947706],[169.05,6.1998],[169.04,17.4534],[169.03,19.64964886]],[[169.12,10.73947706],[169.17,5.9112],[169.19,17.17239462],[169.2,145.53460824],[169.21,4.56]]]
["bitfinex","SOLUSD",1740009537301,[[169.07,15.32947706],[169.05,6.1998],[169.04,17.4534],[169.03,19.64964886],[168.59,340.0933808]],[[169.12,10.73947706],[169.17,5.9112],[169.19,17.17239462],[169.2,145.53460824],[169.21,4.56]]]
["bitfinex","SOLUSD",1740009537514,[[169.07,21.24407706],[169.05,6.1998],[169.04,17.4534],[169.03,19.64964886],[168.59,340.0933808]],[[169.12,10.73947706],[169.17,5.9112],[169.19,17.17239462],[169.2,145.53460824],[169.21,4.56]]]
["bitfinex","SOLUSD",1740009537800,[[169.07,21.24407706],[169.05,6.1998],[169.04,17.4534],[169.03,18.64964886],[169.02,1.0]],[[169.12,10.73947706],[169.14,5.9124],[169.19,20.11470149],[169.2,145.53460824],[169.21,5.56]]]
["bitfinex","SOLUSD",1740009537979,[[169.07,10.5046],[169.06,10.73947706],[169.05,6.1998],[169.04,17.4534],[169.03,18.64964886]],[[169.12,10.73947706],[169.14,5.9124],[169.19,21.11470149],[169.2,144.53460824],[169.21,5.56]]]
["bitfinex","SOLUSD",1740009538306,[[169.07,10.5046],[169.06,10.73947706],[169.05,9.23570149],[169.04,17.4534],[169.03,18.64964886]],[[169.12,10.73947706],[169.14,5.9124],[169.19,21.11470149],[169.2,144.53460824],[169.21,5.56]]]
["bitfinex","SOLUSD",1740009539020,[[169.07,4.59],[169.06,10.73947706],[169.05,9.23570149],[169.04,2.6644],[169.03,18.64964886]],[[169.12,10.73947706],[169.17,14.7787],[169.19,6.33790149],[169.2,144.53460824],[169.21,5.56]]]
["bitfinex","SOLUSD",1740009539191,[[169.07,4.59],[169.06,16.65427706],[169.05,9.23570149],[169.04,2.6644],[169.03,18.64964886]],[[169.12,10.73947706],[169.13,5.9126],[169.17,14.7787],[169.19,6.33790149],[169.2,144.53460824]]]
["bitfinex","SOLUSD",1740009539505,[[169.07,4.59],[169.06,16.65427706],[169.05,9.23570149],[169.04,2.6644],[169.03,19.64964886]],[[169.12,10.73947706],[169.13,5.9126],[169.17,14.7787],[169.19,6.33790149],[169.2,144.53460824]]]
["bitfinex","SOLUSD",1740009539903,[[169.07,4.59],[169.06,29.38912592],[169.05,9.23570149],[169.04,2.6644],[169.03,37.41964886]],[[169.17,14.7787],[169.19,2.94230687],[169.2,145.53460824],[169.21,4.56],[169.22,30.5479]]]
["bitfinex","SOLUSD",1740009540106,[[169.07,21.24397706],[169.06,18.64964886],[169.05,10.23570149],[169.04,2.6644],[169.03,32.5597]],[[169.13,10.73947706],[169.16,5.9115],[169.17,14.7787],[169.19,2.94230687],[169.2,145.53460824]]]
["bitfinex","SOLUSD",1740009540306,[[169.07,21.24397706],[169.06,18.64964886],[169.05,10.23570149],[169.04,2.6644]],[[169.13,10.73947706],[169.16,5.9115],[169.17,14.7787],[169.19,2.94230687],[169.2,145.53460824]]]
["bitfinex","SOLUSD",1740009540307,[[169.1,10.73947706],[169.08,19.64964886],[169.07,11.5045],[169.06,17.77],[169.05,9.23570149]],[[169.16,10.73947706],[169.2,138.32020824],[169.21,14.7752],[169.23,3.92512811],[169.25,7.1384]]]
["bitfinex","SOLUSD",1740009540603,[[169.07,4.59],[169.06,16.65437706],[169.05,9.23570149],[169.04,17.4537],[169.03,1.0]],[[169.12,10.73947706],[169.19,21.6867],[169.2,138.32020824],[169.21,2.32722315],[169.22,1.0]]]
["bitfinex","SOLUSD",1740009540781,[[169.07,4.59],[169.06,16.65437706],[169.05,9.23570149],[169.04,17.4537],[169.02,1.0]],[[169.12,10.73947706],[169.19,21.6867],[169.2,138.32020824],[169.21,2.32722315],[169.22,1.0]]]
["bitfinex","SOLUSD",1740009540976,[[169.07,4.59],[169.06,16.65437706],[169.05,27.88535035],[169.04,17.4537],[169.03,1.0]],[[169.12,10.73947706],[169.19,21.6867],[169.2,138.32020824],[169.21,2.32722315],[169.22,1.0]]]
["bitfinex","SOLUSD",1740009541171,[[169.07,21.24397706],[169.05,27.88535035],[169.04,17.4537],[169.03,1.0],[168.96,48.90990824]],[[169.12,10.73947706],[169.19,21.6867],[169.2,138.32020824],[169.21,2.32722315],[169.22,1.0]]]
["bitfinex","SOLUSD",1740009541401,[[169.07,21.24397706],[169.05,28.88535035],[169.04,17.4537],[168.96,48.90990824],[151.2,30.69903581]],[[169.13,10.73947706],[169.19,20.6867],[169.2,139.32020824],[169.21,2.32722315],[169.22,1.0]]]
["bitfinex","SOLUSD",1740009541598,[[169.07,10.5045],[169.06,10.73947706],[169.05,27.88535035],[169.04,17.4537],[169.02,18.77]],[[169.12,10.73947706],[169.19,20.6867],[169.2,139.32020824],[169.21,2.32722315],[169.22,1.0]]]
["bitfinex","SOLUSD",1740009541979,[[169.07,10.5045],[169.06,10.73947706],[169.05,27.88535035],[169.04,17.4537],[169.02,18.77]],[[169.12,10.73947706],[169.14,5.9123],[169.19,14.7762],[169.2,139.32020824],[169.21,2.32722315]]]
["bitfinex","SOLUSD",1740009542188,[[169.07,10.5045],[169.06,10.73947706],[169.05,27.88535035],[169.04,17.4537],[169.02,18.77]],[[169.12,10.73947706],[169.14,5.9123],[169.19,14.7762],[169.2,45.56020824],[169.21,2.32722315]]]
["bitfinex","SOLUSD",1740009542984,[[169.07,10.5045],[169.06,10.73947706],[169.05,27.88535035],[169.04,17.4537],[169.02,1.0]],[[169.12,10.73947706],[169.14,5.9123],[169.19,15.7762],[169.2,44.56020824],[169.21,2.32722315]]]
["bitfinex","SOLUSD",1740009543310,[[169.07,10.5045],[169.06,10.73947706],[169.05,27.88535035],[169.04,17.4537],[169.02,1.0]],[[169.12,10.73947706],[169.13,5.9127],[169.17,14.7783],[169.18,1.0],[169.2,44.56020824]]]
["bitfinex","SOLUSD",1740009543514,[[169.07,10.5045],[169.05,27.88535035],[169.04,17.4537],[169.02,1.0],[151.29,0.12775974]],[[169.12,10.73947706],[169.13,5.9127],[169.17,14.7783],[169.18,1.0],[169.2,44.56020824]]]
["bitfinex","SOLUSD",1740009543694,[[169.07,10.5045],[169.05,27.88535035],[169.04,17.4537]],[[169.17,14.7783],[169.18,1.0],[169.2,44.56020824]]]
["bitfinex","SOLUSD",1740009543695,[[169.15,1.0],[169.13,38.77],[169.11,38.73287706],[169.08,18.64964886],[169.07,19.3767]],[[169.25,0.063],[169.29,10.26154841],[169.3,24.67958454],[169.32,55.68297899],[169.38,46.96799538]]]
["bitfinex","SOLUSD",1740009544002,[[169.18,10.73947706],[169.16,18.64964886],[169.13,1.0],[169.12,42.95790824],[169.11,26.7634]],[[169.25,10.80247706],[169.27,3.32887637],[169.29,10.79674841],[169.3,24.67958454],[169.32,37.91053399]]]
["bitfinex","SOLUSD",1740009544176,[[169.18,4.54],[169.14,10.73947706],[169.12,1.0],[169.11,25.7634],[169.1,1.0]],[[169.2,10.73947706],[169.25,5.9715],[169.27,2.32887637],[169.28,58.72680824],[169.29,11.79674841]]]
["bitfinex","SOLUSD",1740009544376,[[169.18,4.54],[169.12,21.0],[169.11,7.9934],[169.09,1.0],[169.07,23.13564894]],[[169.2,10.73947706],[169.25,5.9715],[169.26,14.7705],[169.27,3.32887637],[169.28,42.95790824]]]
["bitfinex","SOLUSD",1740009544599,[[169.16,18.64964886],[169.15,13.72502464],[169.14,5.54],[169.13,18.64964886],[169.12,20.0]],[[169.21,10.73947706],[169.25,5.9715],[169.27,2.32887637],[169.28,48.49790824],[169.29,10.79674841]]]
["bitfinex","SOLUSD",1740009544808,[[169.16,18.64964886],[169.15,13.72502464],[169.14,5.54],[169.12,21.0],[168.98,8.34862312]],[[169.25,5.9715],[169.27,2.32887637],[169.28,48.49790824],[169.29,10.79674841],[169.37,13.23807547]]]
["bitfinex","SOLUSD",1740009545011,[[169.17,10.73947706],[169.16,24.56094886],[169.15,3.98554758],[169.14,4.54],[169.12,78.73990824]],[[169.23,10.73947706],[169.25,0.063],[169.27,2.32887637],[169.28,42.95790824],[169.29,25.56454841]]]
["bitfinex","SOLUSD",1740009545195,[[169.18,16.81997706],[169.16,24.56094886],[169.15,3.98554758],[169.14,5.54],[169.13,17.77]],[[169.24,10.73947706],[169.25,0.063],[169.27,8.23677637],[169.28,42.95790824],[169.29,25.56454841]]]
["bitfinex","SOLUSD",1740009545514,[[169.18,16.81997706],[169.16,24.56094886],[169.15,3.98554758],[169.14,5.54],[169.13,17.77]],[[169.24,10.73947706],[169.25,0.063],[169.27,5.9079],[169.28,42.95790824],[169.29,16.303]]]
["bitfinex","SOLUSD",1740009545809,[[169.19,10.73947706],[169.18,7.5889],[169.16,25.56094886],[169.15,2.98554758],[169.14,38.09]],[[169.25,10.80247706],[169.27,5.9079],[169.29,1.5352],[169.31,5.56],[169.32,17.72853589]]]
["bitfinex","SOLUSD",1740009545989,[[169.19,10.73947706],[169.18,7.5889],[169.16,26.56094886],[169.15,2.98554758],[169.14,37.09]],[[169.25,10.80247706],[169.27,5.9079],[169.29,1.5352],[169.3,0.063],[169.31,5.56]]]
["bitfinex","SOLUSD",1740009546311,[[169.19,10.73947706],[169.18,7.5889],[169.16,25.56094886],[169.15,3.98554758],[169.14,37.09]],[[169.25,10.80247706],[169.27,5.9079],[169.29,1.5352],[169.3,0.063],[169.31,7.87160929]]]
["bitfinex","SOLUSD",1740009546505,[[169.19,10.73947706],[169.18,7.5889],[169.16,26.56094886],[169.15,2.98554758],[169.14,37.09]],[[169.25,10.80247706],[169.27,5.9079],[169.29,1.5352],[169.3,0.063],[169.31,7.87160929]]]
["bitfinex","SOLUSD",1740009546813,[[169.19,16.7913789],[169.18,7.5889],[169.16,26.56094886],[169.15,2.98554758],[169.14,37.09]],[[169.25,16.8543789],[169.27,5.9079],[169.29,1.5352],[169.3,0.063],[169.31,7.87160929]]]
["bitfinex","SOLUSD",1740009547109,[[169.19,22.7016789],[169.18,7.5889],[169.16,20.64964886],[169.15,2.98554758],[169.14,37.09]],[[169.25,16.8543789],[169.27,5.9079],[169.29,1.5352],[169.3,0.063],[169.31,5.56]]]
["bitfinex","SOLUSD",1740009547908,[[169.19,22.7016789],[169.18,7.5889],[169.16,20.64964886],[169.15,2.98554758],[169.14,37.09]],[[169.25,16.8543789],[169.27,5.9079],[169.29,1.5352],[169.3,0.063],[169.31,7.95149059]]]
["bitfinex","SOLUSD",1740009548109,[[169.19,22.7016789],[169.18,7.5889],[169.16,20.64964886],[169.15,2.98554758]],[[169.25,16.8543789],[169.29,1.5352],[169.3,0.063],[169.31,7.95149059]]]
["bitfinex","SOLUSD",1740009548110,[[169.2,39.98102776],[169.19,5.9103],[169.18,8.5889],[169.17,32.5477],[169.16,19.64964886]],[[169.25,0.063],[169.26,16.7913789],[169.29,21.5352],[169.3,0.063],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009548291,[[169.2,40.98102776],[169.19,5.9103],[169.18,25.3589],[169.17,14.7777],[169.16,1.0]],[[169.25,0.063],[169.29,20.0],[169.3,0.063],[169.31,1.0],[169.33,4.64757025]]]
["bitfinex","SOLUSD",1740009548488,[[169.22,18.64964886],[169.21,16.7913789],[169.2,5.54],[169.19,5.9103],[169.18,25.3589]],[[169.25,0.063],[169.27,36.7913789],[169.3,5.9698],[169.31,1.0],[169.33,1.6381]]]
["bitfinex","SOLUSD",1740009548905,[[169.22,16.7913789],[169.2,24.18964886],[169.19,5.9103],[169.18,25.3589],[169.09,5.922]],[[169.25,0.063],[169.27,20.0],[169.28,16.7913789],[169.3,5.9698],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009549420,[[169.22,16.7913789],[169.2,30.09954886],[169.18,25.3589],[169.09,5.922],[151.66,20.18136893]],[[169.25,0.063],[169.27,20.0],[169.28,16.7913789],[169.3,5.9698],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009549610,[[169.22,18.64964886],[169.21,16.7913789],[169.2,46.86954886],[169.18,7.5889],[169.09,5.922]],[[169.25,0.063],[169.27,16.7913789],[169.3,0.063],[169.35,18.06047566],[169.41,14.19579727]]]
["bitfinex","SOLUSD",1740009549800,[[169.24,23.0191789],[169.23,1.0],[169.22,18.64964886],[169.21,17.77],[169.2,28.2412789]],[[169.25,0.063],[169.3,0.063],[169.31,16.7913789],[169.33,5.9059],[169.35,14.7627]]]
["bitfinex","SOLUSD",1740009550499,[[169.24,23.0191789],[169.23,1.0],[169.22,18.64964886],[169.21,17.77],[169.2,43.0166789]],[[169.25,0.063],[169.3,0.063],[169.32,16.7913789],[169.33,5.9059],[169.35,14.7627]]]
["bitfinex","SOLUSD",1740009550703,[[169.29,1.0],[169.28,17.77],[169.27,1.0],[169.25,1.6168],[169.24,23.0191789]],[[169.3,0.063],[169.36,0.00262436],[169.44,129.56049697],[169.46,116.87308744],[169.47,6.4784]]]
["bitfinex","SOLUSD",1740009550904,[[169.29,65.01882776],[169.28,16.7913789],[169.27,1.0],[169.25,1.6168],[169.24,2.97425273]],[[169.3,0.063],[169.36,0.00262436],[169.39,22.6950789],[169.44,146.35187587],[169.45,6.30629652]]]
["bitfinex","SOLUSD",1740009551115,[[169.29,65.01882776],[169.28,16.7913789],[169.27,1.0],[169.25,1.6168],[169.24,2.97425273]],[[169.3,0.063],[169.36,0.00262436],[169.39,22.6950789],[169.41,9.26154841],[169.44,146.35187587]]]
["bitfinex","SOLUSD",1740009551709,[[169.29,70.92582776],[169.28,16.7913789],[169.27,1.0],[169.25,16.3871],[169.24,2.97425273]],[[169.3,0.063],[169.36,0.00262436],[169.39,22.6950789],[169.42,0.063],[169.44,33.0835789]]]
["bitfinex","SOLUSD",1740009551905,[[169.29,70.92582776],[169.28,16.7913789],[169.27,1.0],[169.25,16.3871],[169.24,2.97425273]],[[169.3,0.063],[169.36,0.00262436],[169.38,16.7913789],[169.39,5.9037],[169.42,0.063]]]
["bitfinex","SOLUSD",1740009552511,[[169.29,47.24882776],[169.27,23.6776],[169.26,1.0],[169.25,16.3871],[169.24,2.97425273]],[[169.3,0.063],[169.35,16.7913789],[169.36,0.00262436],[169.39,5.9037],[169.42,15.8199]]]
["bitfinex","SOLUSD",1740009552715,[[169.29,47.24882776],[169.27,17.77],[169.25,17.3871],[169.24,2.97425273],[151.66,20.18136893]],[[169.3,0.063],[169.35,16.7913789],[169.36,0.00262436],[169.39,5.9037],[169.42,14.8199]]]
["bitfinex","SOLUSD",1740009553016,[[169.29,47.24882776],[169.27,17.77],[169.26,1.0],[169.25,16.3871],[169.24,2.97425273]],[[169.3,0.063],[169.36,0.00262436],[169.37,16.7913789],[169.39,5.9037],[169.42,14.8199]]]
["bitfinex","SOLUSD",1740009553516,[[169.29,53.15582776],[169.27,17.77],[169.26,1.0],[169.25,16.3871],[169.24,2.97425273]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9041],[169.42,14.8199],[169.43,1.0]]]
["bitfinex","SOLUSD",1740009553711,[[169.29,53.15582776],[169.27,17.77],[169.26,1.0],[169.25,16.3871],[169.24,2.97425273]],[[169.3,0.063],[169.36,16.79400326],[169.37,5.9043],[169.42,15.8199],[169.52,47.03099538]]]
["bitfinex","SOLUSD",1740009553903,[[169.29,53.15582776],[169.27,17.77],[169.26,1.0],[169.25,16.3871],[169.24,2.97425273]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.43,1.0]]]
["bitfinex","SOLUSD",1740009554110,[[169.29,56.08508782],[169.27,17.77],[169.26,1.0],[169.25,16.3871],[169.24,2.97425273]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.44,19.3288789]]]
["bitfinex","SOLUSD",1740009554299,[[169.29,56.08508782],[169.27,17.77],[169.25,16.3871],[169.24,3.97425273],[151.66,20.18136893]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.44,19.3288789]]]
["bitfinex","SOLUSD",1740009554817,[[169.29,56.08508782],[169.26,17.77],[169.25,16.3871],[169.24,3.97425273],[167.0,732.614694]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.44,19.3288789]]]
["bitfinex","SOLUSD",1740009555718,[[169.29,56.08508782],[169.26,17.77],[169.25,16.3871],[169.24,3.97425273],[169.18,50.0]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.44,19.3288789]]]
["bitfinex","SOLUSD",1740009555940,[[169.29,56.08508782],[169.26,17.77],[169.25,16.3871],[169.24,3.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.44,19.3288789]]]
["bitfinex","SOLUSD",1740009556722,[[169.29,56.08508782],[169.26,17.77],[169.25,16.3871],[169.24,3.97425273],[169.18,55.922]],[[169.3,0.063],[169.35,16.7913789],[169.36,0.00262436],[169.38,5.9039],[169.42,15.8199]]]
["bitfinex","SOLUSD",1740009557219,[[169.29,56.08508782],[169.26,17.77],[169.25,16.3871],[169.24,3.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.44,19.3288789]]]
["bitfinex","SOLUSD",1740009557522,[[169.29,56.08508782],[169.26,17.77],[169.25,17.3871],[169.24,2.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.44,19.3288789]]]
["bitfinex","SOLUSD",1740009557819,[[169.29,56.08508782],[169.26,17.77],[169.25,16.3871],[169.24,3.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.44,19.3288789]]]
["bitfinex","SOLUSD",1740009558118,[[169.29,56.08508782],[169.26,17.77],[169.25,17.3871],[169.24,2.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.44,19.3288789]]]
["bitfinex","SOLUSD",1740009558523,[[169.29,56.08508782],[169.26,17.77],[169.25,16.3871],[169.24,3.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.44,19.3288789]]]
["bitfinex","SOLUSD",1740009559323,[[169.29,56.08508782],[169.26,17.77],[169.25,17.3871],[169.24,2.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.44,18.3288789]]]
["bitfinex","SOLUSD",1740009559824,[[169.29,56.08508782],[169.26,17.77],[169.25,17.3871],[169.24,2.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.44,19.3288789]]]
["bitfinex","SOLUSD",1740009560725,[[169.29,56.08508782],[169.26,17.77],[169.25,16.3871],[169.24,3.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.44,19.3288789]]]
["bitfinex","SOLUSD",1740009560931,[[169.29,51.50508782],[169.26,17.77],[169.25,16.3871],[169.24,3.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.44,19.3288789]]]
["bitfinex","SOLUSD",1740009561115,[[169.29,56.04508782],[169.26,17.77],[169.25,16.3871],[169.24,3.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.44,19.3288789]]]
["bitfinex","SOLUSD",1740009561526,[[169.29,56.04508782],[169.25,16.3871],[169.24,3.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.44,19.3288789]]]
["bitfinex","SOLUSD",1740009561527,[[169.29,56.04508782],[169.25,17.3871],[169.24,2.97425273],[169.18,55.922],[151.63,280.0]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.44,19.3288789]]]
["bitfinex","SOLUSD",1740009561927,[[169.29,56.04508782],[169.27,17.77],[169.25,17.3871],[169.24,2.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,0.00262436],[169.37,16.7913789],[169.42,14.8199],[169.43,5.9021]]]
["bitfinex","SOLUSD",1740009562323,[[169.29,56.04508782],[169.27,17.77],[169.25,17.3871],[169.24,2.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,0.00262436],[169.37,16.7913789],[169.42,14.8199],[169.43,6.9021]]]
["bitfinex","SOLUSD",1740009563330,[[169.29,56.04508782],[169.26,17.77],[169.25,17.3871],[169.24,2.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,0.00262436],[169.37,16.7913789],[169.42,14.8199],[169.43,1.0]]]
["bitfinex","SOLUSD",1740009563510,[[169.29,56.04508782],[169.26,17.77],[169.25,17.3871],[169.24,2.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,0.00262436],[169.37,16.7913789],[169.38,5.9039],[169.42,14.8199]]]
["bitfinex","SOLUSD",1740009563929,[[169.29,56.04508782],[169.26,17.77],[169.25,16.3871],[169.24,3.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.42,15.8199],[219.0,0.15],[219.2,8.284714]]]
["bitfinex","SOLUSD",1740009564217,[[169.29,56.04508782],[169.26,17.77],[169.25,17.3871],[169.24,2.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.42,15.8199],[219.0,0.15],[219.2,8.284714]]]
["bitfinex","SOLUSD",1740009564425,[[169.29,56.04508782],[169.26,17.77],[169.25,17.3871],[169.24,2.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.37,5.9042],[169.42,15.8199],[219.0,0.15]]]
["bitfinex","SOLUSD",1740009564619,[[169.29,56.04508782],[169.26,17.77],[169.25,17.3871],[169.24,2.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.37,5.9042],[169.42,14.8199],[169.44,19.3288789]]]
["bitfinex","SOLUSD",1740009564813,[[169.29,56.04508782],[169.26,17.77],[169.25,16.3871],[169.24,3.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.37,5.9042],[169.42,15.8199],[169.44,18.3288789]]]
["bitfinex","SOLUSD",1740009565020,[[169.29,56.04508782],[169.26,17.77],[169.25,17.3871],[169.24,2.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.37,5.9042],[169.42,15.8199],[169.44,18.3288789]]]
["bitfinex","SOLUSD",1740009565246,[[169.29,56.04508782],[169.26,17.77],[169.25,17.3871],[169.24,2.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,15.8199],[169.44,18.3288789]]]
["bitfinex","SOLUSD",1740009565524,[[169.29,56.04508782],[169.26,17.77],[169.25,17.3871],[169.24,2.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.43,1.0]]]
["bitfinex","SOLUSD",1740009566127,[[169.29,56.04508782],[169.26,17.77],[169.25,17.3871],[169.24,2.97425273],[169.18,50.0]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.43,1.0]]]
["bitfinex","SOLUSD",1740009567232,[[169.29,56.04508782],[169.26,17.77],[169.25,17.3871],[169.24,2.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.42,14.8199],[169.43,1.0]]]
["bitfinex","SOLUSD",1740009567741,[[169.29,56.04508782],[169.26,17.77],[169.25,16.3871],[169.24,3.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.42,15.8199],[169.46,94.7],[169.47,4.643]]]
["bitfinex","SOLUSD",1740009567904,[[169.29,56.04508782],[169.26,17.77],[169.25,16.3871],[169.24,3.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.37,5.9042],[169.4,6.613],[169.42,15.8199]]]
["bitfinex","SOLUSD",1740009568104,[[169.29,56.04508782],[169.26,17.77],[169.25,17.3871],[169.24,2.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.4,6.613],[169.42,15.8199],[218.9,1.02]]]
["bitfinex","SOLUSD",1740009568321,[[169.29,56.04508782],[169.26,17.77],[169.25,16.3871],[169.24,3.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.4,6.613],[169.42,15.8199]]]
["bitfinex","SOLUSD",1740009568724,[[169.29,56.04508782],[169.26,17.77],[169.25,16.3871],[169.24,3.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.4,6.613],[169.42,14.8199]]]
["bitfinex","SOLUSD",1740009568928,[[169.29,56.04508782],[169.26,17.77],[169.25,17.3871],[169.24,2.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.4,6.613],[169.42,14.8199]]]
["bitfinex","SOLUSD",1740009569504,[[169.29,56.04508782],[169.26,17.77],[169.25,16.3871],[169.24,3.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.4,6.613],[169.42,14.8199]]]
["bitfinex","SOLUSD",1740009569804,[[169.29,56.04508782],[169.26,17.77],[169.25,17.3871],[169.24,2.97425273],[169.18,55.922]],[[169.3,0.063],[169.36,16.79400326],[169.38,5.9039],[169.4,6.613],[169.42,14.8199]]]
["bitfinex","SOLUSD",1740009570613,[[169.24,3.97425273],[169.22,45.33051305],[169.21,1.0],[169.2,16.791379],[169.17,12.57806662]],[[169.3,0.063],[169.31,10.7319636],[169.35,1.5805],[169.36,48.83517876],[169.38,1.0]]]
["bitfinex","SOLUSD",1740009570924,[[169.22,13.1635],[169.21,10.7319636],[169.19,14.7756],[169.18,2.6148],[169.12,64.58787828]],[[169.28,10.7319636],[169.3,0.063],[169.33,6.613],[169.35,1.5805],[169.36,64.59657876]]]
["bitfinex","SOLUSD",1740009571102,[[169.23,4.54],[169.22,13.1635],[169.21,10.7319636],[169.19,14.7756],[169.18,2.6148]],[[169.28,10.7319636],[169.3,0.063],[169.33,6.613],[169.35,1.5805],[169.36,64.59657876]]]
["bitfinex","SOLUSD",1740009571529,[[169.24,18.64964886],[169.23,4.54],[169.22,23.8954636],[169.19,14.7756],[169.18,2.6148]],[[169.28,10.7319636],[169.3,0.063],[169.33,6.613],[169.35,1.5805],[169.36,64.59657876]]]
["bitfinex","SOLUSD",1740009572429,[[169.24,18.64964886],[169.23,4.54],[169.22,17.9862636],[169.19,14.7756],[169.18,2.6148]],[[169.28,10.7319636],[169.3,0.063],[169.33,6.613],[169.35,1.5805],[169.36,58.69187876]]]
["bitfinex","SOLUSD",1740009572632,[[169.24,18.64964886],[169.23,10.4489],[169.22,24.03928136],[169.19,14.7756],[169.18,2.6148]],[[169.28,16.78498136],[169.3,0.063],[169.31,5.9065],[169.33,6.613],[169.35,1.5805]]]
["bitfinex","SOLUSD",1740009572806,[[169.24,35.43463022],[169.23,4.54],[169.22,7.2543],[169.2,17.78498136],[169.19,14.7756]],[[169.3,16.84798136],[169.33,26.613],[169.35,1.5805],[169.36,31.54900572],[169.37,1.0]]]
["bitfinex","SOLUSD",1740009573010,[[169.24,41.34323022],[169.23,4.54],[169.22,7.2543],[169.2,17.78498136],[169.19,14.7756]],[[169.3,16.84798136],[169.32,5.906],[169.33,6.613],[169.35,1.5805],[169.36,31.54900572]]]
["bitfinex","SOLUSD",1740009573227,[[169.25,16.78498136],[169.24,24.55824886],[169.23,5.54],[169.22,6.2543],[169.21,14.7739]],[[169.3,0.063],[169.31,16.78498136],[169.33,12.5187],[169.35,1.5805],[169.36,31.54900572]]]
["bitfinex","SOLUSD",1740009573423,[[169.27,18.64964886],[169.26,35.43463022],[169.25,1.0],[169.24,5.9086],[169.23,25.20127454]],[[169.3,0.063],[169.32,16.78498136],[169.35,1.5805],[169.36,16.78760572],[169.37,6.613]]]
["bitfinex","SOLUSD",1740009573620,[[169.27,18.64964886],[169.26,16.78498136],[169.25,1.0],[169.24,5.9086],[169.23,25.20127454]],[[169.3,0.063],[169.32,16.78498136],[169.34,5.9053],[169.35,1.5805],[169.36,16.78760572]]]
["bitfinex","SOLUSD",1740009574334,[[169.27,18.64964886],[169.26,16.78498136],[169.25,1.0],[169.24,5.9086],[169.23,25.20127454]],[[169.3,0.063],[169.32,16.78498136],[169.35,1.5805],[169.36,16.78760572],[169.42,1.063]]]
["bitfinex","SOLUSD",1740009574521,[[169.27,24.55704886],[169.26,16.78498136],[169.25,1.0],[169.23,39.97367454],[169.21,1.0]],[[169.3,0.063],[169.32,16.78498136],[169.33,5.9056],[169.35,1.5805],[169.36,16.78760572]]]
["bitfinex","SOLUSD",1740009574716,[[169.27,18.64964886],[169.26,16.78498136],[169.25,1.0],[169.23,39.97367454],[169.21,1.0]],[[169.3,0.063],[169.32,16.78498136],[169.33,5.9056],[169.35,1.5805],[169.36,16.78760572]]]
["bitfinex","SOLUSD",1740009574922,[[169.25,18.64964886],[169.24,16.78498136],[169.23,7.43127454],[169.22,7.2543],[169.21,17.77]],[[169.3,16.84798136],[169.32,5.9059],[169.35,1.5805],[169.36,16.78760572],[169.37,7.613]]]
["bitfinex","SOLUSD",1740009575124,[[169.23,24.2162559],[169.22,6.2543],[169.21,1.0],[169.2,32.5448],[169.18,2.6148]],[[169.29,16.78498136],[169.3,0.063],[169.32,5.9059],[169.35,1.5805],[169.36,16.78760572]]]
["bitfinex","SOLUSD",1740009575427,[[169.21,22.69468136],[169.19,1.0],[169.18,7.9233],[169.17,14.7779],[169.16,19.65547688]],[[169.27,16.78498136],[169.3,0.063],[169.32,20.6708],[169.34,1.0],[169.35,1.5805]]]
["bitfinex","SOLUSD",1740009575618,[[169.21,4.54],[169.19,22.69538136],[169.18,7.9233],[169.17,1.0],[169.14,15.7802]],[[169.25,16.78498136],[169.27,1.571],[169.3,6.2727],[169.32,20.6708],[169.34,1.0]]]
["bitfinex","SOLUSD",1740009575812,[[169.21,4.54],[169.19,22.69538136],[169.18,7.9233],[169.17,1.0],[169.14,14.7802]],[[169.25,16.78498136],[169.27,1.571],[169.3,6.2727],[169.32,20.6708],[169.34,1.0]]]
["bitfinex","SOLUSD",1740009576013,[[169.21,4.54],[169.19,41.34503022],[169.18,7.9233],[169.17,1.0],[169.15,17.77]],[[169.25,16.78498136],[169.27,1.571],[169.3,6.2727],[169.32,20.6708],[169.34,1.0]]]
["bitfinex","SOLUSD",1740009576213,[[169.21,4.54],[169.2,16.78498136],[169.19,24.56004886],[169.18,7.9233],[169.17,1.0]],[[169.25,16.78498136],[169.27,1.571],[169.3,6.2727],[169.32,20.6708],[169.34,1.0]]]
["bitfinex","SOLUSD",1740009576632,[[169.21,4.54],[169.2,22.69498136],[169.19,18.64964886],[169.18,7.9233],[169.17,1.0]],[[169.25,16.78498136],[169.27,1.571],[169.29,5.9073],[169.3,6.2727],[169.32,14.7649]]]
["bitfinex","SOLUSD",1740009577835,[[169.21,18.64964886],[169.2,30.20261257],[169.19,18.64964886],[169.18,7.9233],[169.17,1.0]],[[169.25,16.78498136],[169.27,1.571],[169.29,5.9073],[169.3,6.2727],[169.32,14.7649]]]
["bitfinex","SOLUSD",1740009578019,[[169.24,16.78498136],[169.21,19.64964886],[169.2,47.97261257],[169.18,8.9233],[169.15,29.5587]],[[169.3,16.84798136],[169.31,1.6147],[169.35,21.3066],[169.37,1.0],[169.41,30.5146]]]
["bitfinex","SOLUSD",1740009578227,[[169.25,16.78498136],[169.23,18.64964886],[169.21,1.0],[169.2,62.74801257],[169.18,8.9233]],[[169.3,16.84798136],[169.31,1.6147],[169.33,5.9056],[169.35,6.544],[169.38,20.3002]]]
["bitfinex","SOLUSD",1740009578421,[[169.26,16.78498136],[169.23,1.0],[169.21,19.64964886],[169.2,62.74801257],[169.18,7.9233]],[[169.3,0.063],[169.31,1.6147],[169.32,16.78498136],[169.34,5.9052],[169.35,6.544]]]
["bitfinex","SOLUSD",1740009578620,[[169.26,16.78498136],[169.23,1.0],[169.22,36.41964886],[169.21,1.0],[169.2,24.29261257]],[[169.3,0.063],[169.31,1.6147],[169.32,16.78498136],[169.34,5.9052],[169.35,6.544]]]
["bitfinex","SOLUSD",1740009578943,[[169.27,4.54],[169.26,22.69268136],[169.25,18.64964886],[169.23,1.0],[169.22,32.543]],[[169.3,0.063],[169.32,16.78498136],[169.34,5.9052],[169.35,8.1561],[169.42,1.063]]]
["bitfinex","SOLUSD",1740009579239,[[169.27,4.54],[169.25,41.34293022],[169.22,33.543],[169.2,20.75261257],[151.99,30.17551653]],[[169.3,0.063],[169.32,16.78498136],[169.35,8.1561],[169.38,5.54],[169.39,2.92302685]]]
["bitfinex","SOLUSD",1740009579422,[[169.27,4.54],[169.24,16.78498136],[169.21,1.0],[169.2,37.52261257],[169.19,15.7757]],[[169.3,16.84798136],[169.31,5.9063],[169.35,8.1561],[169.36,32.54950572],[169.38,4.54]]]
["bitfinex","SOLUSD",1740009579724,[[169.23,21.32498136],[169.2,21.73763121],[169.19,15.7757],[169.12,33.56996336],[151.92,0.03481502]],[[169.29,16.78498136],[169.3,0.063],[169.31,5.9063],[169.35,8.1561],[169.36,32.54950572]]]
["bitfinex","SOLUSD",1740009579922,[[169.24,18.64964886],[169.23,16.78498136],[169.2,21.73763121],[169.19,15.7757],[169.12,33.56996336]],[[169.29,16.78498136],[169.3,0.063],[169.31,5.9063],[169.35,8.1561],[169.36,32.54950572]]]
["bitfinex","SOLUSD",1740009580129,[[169.24,18.64964886],[169.23,21.32498136],[169.2,21.73763121],[169.19,14.7757],[169.18,8.9233]],[[169.29,16.78498136],[169.3,0.063],[169.31,5.9063],[169.35,8.1561],[169.36,32.54950572]]]
["bitfinex","SOLUSD",1740009580336,[[169.24,18.64964886],[169.23,27.23398136],[169.2,21.73763121],[169.19,14.7757],[169.18,7.9233]],[[169.29,16.78498136],[169.3,0.063],[169.31,5.9063],[169.35,8.1561],[169.36,32.54950572]]]
["bitfinex","SOLUSD",1740009580516,[[169.24,18.64964886],[169.23,27.23398136],[169.2,20.73763121],[169.19,15.7757],[169.18,7.9233]],[[169.29,16.78498136],[169.3,0.063],[169.35,8.1561],[169.36,32.54950572],[169.54,27.91702529]]]
["bitfinex","SOLUSD",1740009580717,[[169.25,0.03],[169.24,18.64964886],[169.23,10.449],[169.22,16.78498136],[169.2,21.73763121]],[[169.28,16.78498136],[169.3,5.9696],[169.35,8.1561],[169.36,32.54950572],[169.38,98.26]]]
["bitfinex","SOLUSD",1740009581017,[[169.25,0.03],[169.24,18.64964886],[169.23,10.449],[169.22,16.78498136],[169.2,20.73763121]],[[169.28,16.78498136],[169.3,5.9696],[169.35,8.1561],[169.36,32.54950572],[169.38,98.26]]]
["bitfinex","SOLUSD",1740009581316,[[169.25,0.03],[169.24,18.64964886],[169.23,10.449],[169.22,16.78498136],[169.2,21.73763121]],[[169.28,16.78498136],[169.3,5.9696],[169.35,8.1561],[169.36,32.54950572],[169.38,98.26]]]
["bitfinex","SOLUSD",1740009582226,[[169.25,0.03],[169.23,4.54],[169.22,16.78498136],[169.2,2.96763121],[169.18,26.6933]],[[169.28,16.78498136],[169.3,0.063],[169.34,14.7636],[169.35,8.1561],[169.36,17.78760572]]]
["bitfinex","SOLUSD",1740009582438,[[169.25,0.03],[169.23,4.54],[169.22,16.78498136],[169.21,5.9097],[169.2,2.96763121]],[[169.28,22.69238136],[169.3,0.063],[169.34,15.7636],[169.35,8.1561],[169.36,16.78760572]]]
["bitfinex","SOLUSD",1740009583142,[[169.25,0.03],[169.23,4.54],[169.22,16.78498136],[169.21,18.64964886],[169.2,2.96763121]],[[169.28,22.69238136],[169.3,0.063],[169.34,15.7636],[169.35,8.1561],[169.36,16.78760572]]]
["bitfinex","SOLUSD",1740009583316,[[169.25,0.03],[169.23,4.54],[169.21,35.43463022],[169.2,8.87743121],[169.17,18.77]],[[169.27,16.78498136],[169.28,5.9074],[169.3,0.063],[169.33,1.0],[169.35,9.1561]]]
["bitfinex","SOLUSD",1740009583521,[[169.25,0.03],[169.23,4.54],[169.21,18.64964886],[169.2,5.9098],[169.19,16.78498136]],[[169.26,16.78498136],[169.28,7.4614],[169.3,0.063],[169.32,14.7655],[169.33,1.0]]]
["bitfinex","SOLUSD",1740009583733,[[169.25,0.03],[169.23,4.54],[169.21,18.64964886],[169.2,5.9098],[169.19,19.71431911]],[[169.26,16.78498136],[169.28,7.4614],[169.3,0.063],[169.32,14.7655],[169.33,1.0]]]
["bitfinex","SOLUSD",1740009584327,[[169.25,0.03],[169.23,4.54],[169.21,18.64964886],[169.2,5.9098],[169.19,19.71431911]],[[169.26,16.78498136],[169.27,5.9077],[169.28,1.554],[169.3,0.063],[169.32,14.7655]]]
["bitfinex","SOLUSD",1740009584743,[[169.25,0.03],[169.23,4.54],[169.21,18.64964886],[169.2,5.9098],[169.19,16.78498136]],[[169.26,16.78498136],[169.27,5.9077],[169.28,1.554],[169.3,0.063],[169.32,14.7655]]]
["bitfinex","SOLUSD",1740009585057,[[169.25,0.03],[169.16,22.69648136],[169.14,8.1149],[169.13,1.0],[169.12,31.56648136]],[[169.26,22.69298136],[169.28,24.70088136],[169.3,0.063],[169.32,14.7655]]]
["bitfinex","SOLUSD",1740009585058,[[169.25,0.03],[169.16,22.69648136],[169.14,8.1149],[169.13,1.0],[169.12,31.56648136]],[[169.26,22.69298136],[169.28,24.70088136],[169.29,1.0],[169.3,14.83],[169.31,1.0]]]
["bitfinex","SOLUSD",1740009585344,[[169.25,0.03],[169.14,8.1149],[169.08,0.03],[169.06,0.03],[168.85,9.63904296]],[[169.28,7.9159],[169.3,0.063],[169.36,0.00262436],[169.39,2.92302685],[169.51,18.52048454]]]
["bitfinex","SOLUSD",1740009585517,[[169.25,0.03],[169.14,6.5587],[169.08,0.03],[169.06,0.03],[168.85,9.63904296]],[[169.28,7.9159],[169.3,0.063],[169.34,17.76487],[169.35,6.28327225],[169.36,0.00262436]]]
["bitfinex","SOLUSD",1740009585717,[[169.25,0.03],[169.14,6.5587],[169.1,1.6647],[169.08,0.03],[169.06,16.814982]],[[169.28,7.9159],[169.3,0.063],[169.34,17.76487],[169.35,6.28327225],[169.36,0.00262436]]]
["bitfinex","SOLUSD",1740009586136,[[169.25,0.03],[169.14,6.5587],[169.1,1.6647],[169.08,0.03],[169.06,0.03]],[[169.28,7.9159],[169.3,0.063],[169.34,17.76487],[169.35,6.28327225],[169.36,0.00262436]]]
["bitfinex","SOLUSD",1740009587343,[[169.25,0.03],[169.14,9.51625888],[169.1,1.6647],[169.08,0.03],[169.06,0.03]],[[169.28,7.9159],[169.3,0.063],[169.34,17.76487],[169.35,6.28327225],[169.36,0.00262436]]]
["bitfinex","SOLUSD",1740009587938,[[169.25,0.03],[169.14,9.51625888],[169.1,1.6647],[169.08,0.03],[169.06,0.03]],[[169.28,7.9159],[169.3,0.063],[169.32,2.88741564],[169.34,17.76487],[169.35,6.28327225]]]
["bitfinex","SOLUSD",1740009588137,[[169.25,0.03],[169.14,9.51625888],[169.1,1.6647],[169.08,0.03],[169.06,0.03]],[[169.28,7.9159],[169.3,0.063],[169.32,2.88741564],[220.0,13.237306],[220.47,5.0]]]
["bitfinex","SOLUSD",1740009588447,[[169.25,0.03],[169.14,9.51625888],[169.1,1.6647],[169.08,0.03],[169.06,0.03]],[[169.28,7.9159],[169.3,0.063],[169.32,2.88741564],[170.13,85.809],[170.44,109.0408]]]
["bitfinex","SOLUSD",1740009588638,[[169.25,0.03],[169.14,9.51625888],[169.1,1.6647],[169.08,0.03],[169.06,0.03]],[[169.28,7.9159],[169.3,0.063],[169.32,2.88741564],[169.36,7.91852436],[170.13,85.809]]]
["bitfinex","SOLUSD",1740009588819,[[169.25,0.03],[169.14,9.51625888],[169.08,0.03],[169.06,0.03],[150.57,280.0]],[[169.28,1.554],[169.3,0.063],[169.36,0.00262436],[170.13,85.809],[220.5,0.2]]]
["bitfinex","SOLUSD",1740009589023,[[169.25,0.03],[169.17,1.6083],[169.14,9.51625888],[169.08,0.03],[169.06,0.03]],[[169.28,1.554],[169.3,0.063],[169.32,6.0294],[169.36,0.00262436],[170.13,85.809]]]
["bitfinex","SOLUSD",1740009589226,[[169.25,0.03],[169.17,1.6083],[169.14,9.51625888],[169.08,0.03],[169.06,0.03]],[[169.28,1.554],[169.3,0.063],[169.32,6.0294],[169.36,0.00262436],[169.37,7.9159]]]
["bitfinex","SOLUSD",1740009589521,[[169.25,0.03],[169.17,1.6083],[169.14,9.51625888],[169.08,0.03],[169.06,0.03]],[[169.28,1.554],[169.3,0.063],[169.32,6.0294],[169.36,0.00262436],[169.42,0.063]]]
["bitfinex","SOLUSD",1740009589737,[[169.25,0.03],[169.17,1.6083],[169.14,9.51625888],[169.08,0.03],[169.06,0.03]],[[169.28,1.554],[169.3,0.063],[169.32,6.0294],[169.36,0.00262436],[169.37,6.0294]]]
["bitfinex","SOLUSD",1740009590041,[[169.25,0.03],[169.17,1.6083],[169.14,9.51625888],[169.08,0.03],[169.06,0.03]],[[169.28,1.554],[169.3,0.063],[169.32,6.0294],[169.36,0.00262436],[220.47,5.0]]]
["bitfinex","SOLUSD",1740009590432,[[169.25,0.03],[169.17,1.6083],[169.14,9.51625888],[169.08,0.03],[169.06,0.03]],[[169.28,1.554],[169.3,0.063],[169.32,6.0294],[169.36,0.00262436],[169.37,6.0294]]]
["bitfinex","SOLUSD",1740009590641,[[169.25,0.03],[169.17,1.6083],[169.14,9.51625888],[169.08,0.03],[169.06,0.03]],[[169.28,1.554],[169.3,0.063],[169.32,6.0294],[169.33,2.90495353],[169.36,0.00262436]]]
["bitfinex","SOLUSD",1740009591252,[[169.25,0.03],[169.14,9.51625888],[169.13,1.5046],[169.08,0.03],[169.06,0.03]],[[169.28,1.554],[169.3,0.063],[169.32,6.0294],[169.33,2.90495353],[169.36,0.00262436]]]
["bitfinex","SOLUSD",1740009594255,[[169.25,0.03],[169.14,9.51625888],[169.13,1.5046],[169.08,6.0594],[169.06,0.03]],[[169.28,1.554],[169.3,0.063],[169.32,6.0294],[169.33,2.90495353],[169.36,0.00262436]]]
["bitfinex","SOLUSD",1740009596123,[[169.25,0.03],[169.14,9.51625888],[169.13,1.5046],[169.08,0.03],[169.06,0.03]],[[169.28,1.554],[169.3,0.063],[169.32,6.0294],[169.33,2.90495353],[169.36,0.00262436]]]
["bitfinex","SOLUSD",1740009596323,[[169.25,0.03],[169.14,9.51625888],[169.13,1.5046],[169.08,0.03],[169.07,8.40215506]],[[169.28,1.554],[169.3,0.063],[169.32,6.0294],[169.33,2.90495353],[169.35,6.0294]]]
["bitfinex","SOLUSD",1740009596641,[[169.25,0.03],[169.14,9.51625888],[169.13,1.5046],[169.08,0.03],[169.07,2.37275506]],[[169.28,1.554],[169.3,0.063],[169.32,6.0294],[169.33,2.90495353],[169.35,6.0294]]]
["bitfinex","SOLUSD",1740009597334,[[169.25,0.03],[169.14,9.51625888],[169.13,1.5046],[169.08,0.03],[169.07,2.37275506]],[[169.28,1.554],[169.3,0.063],[169.32,6.0294],[169.33,2.90495353],[169.35,6.28327225]]]
["bitfinex","SOLUSD",1740009597532,[[169.25,0.03],[169.14,6.5587],[169.13,1.5046],[169.08,0.03],[169.07,2.37275506]],[[169.28,1.554],[169.3,0.063],[169.32,12.0588],[169.33,2.90495353],[169.35,6.28327225]]]
["bitfinex","SOLUSD",1740009598148,[[169.25,0.03],[169.14,6.5587],[169.13,1.5046],[169.08,0.03],[169.07,2.37275506]],[[169.28,1.554],[169.3,0.063],[169.32,6.0294],[169.33,2.90495353],[169.35,6.28327225]]]
["bitfinex","SOLUSD",1740009598536,[[169.25,0.03],[169.14,6.5587],[169.13,1.5046],[169.08,0.03],[169.07,2.37275506]],[[169.28,1.554],[169.3,0.063],[169.32,6.0294],[169.33,2.90495353],[169.34,6.0294]]]
["bitfinex","SOLUSD",1740009599554,[[169.25,0.03],[169.14,6.5587],[169.13,1.5046],[169.08,0.03],[169.07,2.37275506]],[[169.28,1.554],[169.3,0.063],[169.32,6.0294],[169.33,2.90495353],[219.45,505.0]]]
["bitfinex","SOLUSD",1740009599723,[[169.25,0.03],[169.14,6.5587],[169.13,1.5046],[169.08,6.0594],[169.07,2.37275506]],[[169.28,1.554],[169.3,0.063],[169.32,6.0294],[169.33,2.90495353],[169.36,6.03202436]]]