{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":321055,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1739836801427,[[177.77,13.44184853],[177.76,7.8686],[177.64,0.87359837],[177.63,2.20391463],[177.59,13.44603973]],[[177.87,0.063],[177.91,8.1133],[177.92,11.84768046],[177.93,13.47484853],[177.94,6.29487982]]]
["bitfinex","SOLUSD",1739836802243,[[177.77,23.2972464],[177.76,7.8686],[177.66,39.42159148],[177.64,0.87359837],[177.63,2.20391463]],[[177.83,9.85539787],[177.87,0.063],[177.91,8.1133],[177.92,11.84768046],[177.93,52.89644001]]]
["bitfinex","SOLUSD",1739836802520,[[177.77,23.2972464],[177.76,7.8686],[177.67,0.84359418],[177.66,181.92159148],[177.64,0.03]],[[177.83,9.85539787],[177.87,0.063],[177.91,8.1133],[177.92,11.84768046],[177.93,52.89644001]]]
["bitfinex","SOLUSD",1739836802521,[[177.77,23.2972464],[177.76,7.8686],[177.67,0.84359418],[177.66,181.92159148],[177.64,0.03]],[[177.83,9.85539787],[177.86,83.0],[177.87,0.063],[177.91,8.1133],[177.92,11.84768046]]]
["bitfinex","SOLUSD",1739836802825,[[177.77,23.2972464],[177.76,7.8686],[177.73,2.0],[177.67,0.84359418],[177.66,181.92159148]],[[177.83,9.85539787],[177.86,83.0],[177.87,0.063],[177.9,1.0],[177.91,9.1133]]]
["bitfinex","SOLUSD",1739836802999,[[177.77,13.44184853],[177.76,7.8686],[177.73,2.0],[177.67,0.84359418],[177.66,181.92159148]],[[177.83,9.85539787],[177.86,83.0],[177.87,0.063],[177.9,1.0],[177.91,9.1133]]]
["bitfinex","SOLUSD",1739836803196,[[177.77,23.2972464],[177.76,7.8686],[177.73,2.0],[177.67,0.84359418],[177.66,181.92159148]],[[177.83,9.85539787],[177.86,83.0],[177.87,0.063],[177.9,1.0],[177.91,9.1133]]]
["bitfinex","SOLUSD",1739836804617,[[177.77,13.44184853],[177.76,17.72399787],[177.73,2.0],[177.67,0.84359418],[177.66,181.92159148]],[[177.83,9.85539787],[177.86,83.0],[177.87,0.063],[177.9,1.0],[177.91,9.1133]]]
["bitfinex","SOLUSD",1739836804824,[[177.77,13.44184853],[177.76,17.72399787],[177.73,1.0],[177.71,1.0],[177.67,0.84359418]],[[177.82,9.85539787],[177.86,83.0],[177.87,0.063],[177.9,1.0],[177.91,9.1133]]]
["bitfinex","SOLUSD",1739836804998,[[177.77,0.03],[177.76,17.72399787],[177.73,1.0],[177.7,1.0],[177.67,0.84359418]],[[177.82,9.85539787],[177.86,83.0],[177.87,0.063],[177.9,2.0],[177.91,8.1133]]]
["bitfinex","SOLUSD",1739836805320,[[177.77,13.44184853],[177.76,17.72399787],[177.73,1.0],[177.72,1.0],[177.67,0.84359418]],[[177.82,9.85539787],[177.86,83.0],[177.87,0.063],[177.9,2.0],[177.91,8.1133]]]
["bitfinex","SOLUSD",1739836805523,[[177.77,13.44184853],[177.76,17.72399787],[177.73,1.0],[177.71,1.0],[177.67,0.84359418]],[[177.82,9.85539787],[177.86,83.0],[177.87,0.063],[177.9,2.0],[177.91,8.1133]]]
["bitfinex","SOLUSD",1739836805817,[[177.77,13.44184853],[177.76,17.72399787],[177.73,1.0],[177.72,1.0],[177.67,0.84359418]],[[177.82,9.85539787],[177.86,83.0],[177.87,0.063],[177.9,2.0],[177.91,8.1133]]]
["bitfinex","SOLUSD",1739836806012,[[177.77,13.44184853],[177.76,17.72399787],[177.72,1.0],[177.71,1.0],[177.67,0.84359418]],[[177.82,9.85539787],[177.86,83.0],[177.87,0.063],[177.9,2.0],[177.91,8.1133]]]
["bitfinex","SOLUSD",1739836806393,[[177.77,13.44184853],[177.76,17.72399787],[177.72,2.0],[177.67,0.84359418],[177.61,50.69]],[[177.82,9.85539787],[177.86,83.0],[177.87,0.063],[177.9,2.0],[177.91,8.1133]]]
["bitfinex","SOLUSD",1739836806601,[[177.77,13.44184853],[177.76,17.72399787],[177.73,1.0],[177.72,1.0],[177.67,0.84359418]],[[177.82,9.85539787],[177.86,83.0],[177.87,0.063],[177.9,2.0],[177.91,8.1133]]]
["bitfinex","SOLUSD",1739836806789,[[177.77,13.44184853],[177.76,17.72399787],[177.72,2.0],[177.67,0.84359418],[177.6,9.11754833]],[[177.82,9.85539787],[177.86,83.0],[177.87,0.063],[177.9,2.0],[177.91,8.1133]]]
["bitfinex","SOLUSD",1739836807519,[[177.77,13.44184853],[177.76,17.72399787],[177.73,1.0],[177.72,1.0],[177.67,0.84359418]],[[177.82,9.85539787],[177.86,83.0],[177.87,0.063],[177.9,2.0],[177.91,8.1133]]]
["bitfinex","SOLUSD",1739836807714,[[177.77,0.03],[177.72,9.85539787],[177.71,7.9756],[177.67,2.0],[177.66,130.84197614]],[[177.78,9.85539787],[177.87,0.063],[177.91,8.1133]]]
["bitfinex","SOLUSD",1739836807715,[[177.77,0.03],[177.72,9.85539787],[177.71,7.9756],[177.67,2.0],[177.66,130.84197614]],[[177.78,9.85539787],[177.84,39.42159148],[177.85,83.0],[177.87,1.063],[177.88,1.0]]]
["bitfinex","SOLUSD",1739836807920,[[177.77,0.03],[177.71,7.9756],[177.69,9.85539787],[177.66,8.82038466],[177.65,1.0]],[[177.78,9.85539787],[177.83,84.5598],[177.84,40.42159148],[177.86,14.41184853],[177.87,0.063]]]
["bitfinex","SOLUSD",1739836808224,[[177.77,0.03],[177.67,17.98359787],[177.65,8.82038466],[177.64,34.56915508],[177.62,37.27392217]],[[177.78,9.85539787],[177.82,1.0],[177.83,8.6579],[177.84,39.42159148],[177.86,13.41184853]]]
["bitfinex","SOLUSD",1739836808407,[[177.77,0.03],[177.67,8.1282],[177.66,9.85539787],[177.65,8.82038466],[177.64,34.56915508]],[[177.78,9.85539787],[177.82,2.0],[177.83,7.6579],[177.84,39.42159148],[177.85,5.33456365]]]
["bitfinex","SOLUSD",1739836808603,[[177.77,0.03],[177.67,17.98359787],[177.65,8.82038466],[177.64,34.56915508],[177.62,39.48575863]],[[177.78,9.85539787],[177.82,2.0],[177.83,21.06974853],[177.84,39.42159148],[177.85,5.33456365]]]
["bitfinex","SOLUSD",1739836808816,[[177.77,0.03],[177.67,17.98359787],[177.65,9.82038466],[177.64,17.66696108],[177.63,1.0]],[[177.78,9.85539787],[177.81,1.0],[177.82,1.0],[177.83,21.06974853],[177.84,39.42159148]]]
["bitfinex","SOLUSD",1739836809020,[[177.77,0.03],[177.69,23.2672464],[177.67,8.1282],[177.65,9.82038466],[177.64,18.66696108]],[[177.78,9.85539787],[177.82,2.0],[177.83,21.06974853],[177.84,39.42159148],[177.98,9.93964602]]]
["bitfinex","SOLUSD",1739836809210,[[177.77,0.03],[177.68,9.85539787],[177.67,8.1282],[177.65,8.82038466],[177.64,18.66696108]],[[177.78,9.85539787],[177.81,1.0],[177.82,1.0],[177.83,21.06974853],[177.84,39.42159148]]]
["bitfinex","SOLUSD",1739836809403,[[177.77,0.03],[177.68,9.85539787],[177.67,8.1282],[177.65,8.82038466],[177.64,17.66696108]],[[177.78,9.85539787],[177.81,1.0],[177.82,1.0],[177.83,21.06974853],[177.84,39.42159148]]]
["bitfinex","SOLUSD",1739836809604,[[177.77,0.0001],[177.67,8.1282],[177.65,18.67578253],[177.64,17.66696108],[177.62,35.27392217]],[[177.78,9.85539787],[177.79,1.0],[177.8,1.0],[177.83,21.06974853],[177.84,39.42159148]]]
["bitfinex","SOLUSD",1739836809809,[[177.77,0.0001],[177.67,8.1282],[177.65,8.82038466],[177.64,27.52235895],[177.62,35.27392217]],[[177.78,49.27698935],[177.79,1.0],[177.8,1.0],[177.83,21.06974853],[177.92,28.73768046]]]
["bitfinex","SOLUSD",1739836810011,[[177.77,0.0001],[177.67,8.1282],[177.65,18.67578253],[177.64,17.66696108],[177.62,35.27392217]],[[177.78,9.85539787],[177.79,1.0],[177.8,1.0],[177.83,21.06974853],[177.84,39.42159148]]]
["bitfinex","SOLUSD",1739836810728,[[177.77,0.0001],[177.65,8.82038466],[177.64,17.66696108],[177.63,9.85539787],[177.62,43.30542217]],[[177.78,50.27698935],[177.79,1.0],[177.8,13.41184853],[177.83,7.6579],[230.0,2.0]]]
["bitfinex","SOLUSD",1739836810928,[[177.77,0.0001],[177.65,8.82038466],[177.64,17.66696108],[177.63,9.85539787],[177.62,43.30542217]],[[177.78,64.68883788],[177.83,7.6579],[177.87,50.063],[177.97,13.47903973],[178.11,104.43999988]]]
["bitfinex","SOLUSD",1739836811213,[[177.77,0.0001],[177.65,8.82038466],[177.64,17.66696108],[177.63,9.85539787],[177.62,43.30542217]],[[177.78,64.68883788],[177.83,7.6579],[177.87,50.063],[177.92,310.41752604],[177.97,13.47903973]]]
["bitfinex","SOLUSD",1739836811841,[[177.77,0.0001],[177.64,0.03],[177.63,9.85539787],[177.62,8.0315],[177.59,0.03]],[[177.78,64.68883788],[177.83,7.6579],[177.87,50.063],[177.92,310.41752604],[177.97,13.47903973]]]
["bitfinex","SOLUSD",1739836811842,[[177.77,0.0001],[177.64,0.03],[177.63,9.85539787],[177.62,8.0315],[177.59,0.03]],[[177.78,64.68883788],[177.83,7.6579],[177.87,50.063],[177.9,8.69808332],[177.91,17.39881105]]]
["bitfinex","SOLUSD",1739836812256,[[177.77,0.0001],[177.64,0.03],[177.63,9.85539787],[177.62,8.0315],[177.59,0.03]],[[177.78,64.68883788],[177.83,7.6579],[177.87,50.063],[177.9,8.69808332],[177.91,39.76304669]]]
["bitfinex","SOLUSD",1739836812576,[[177.77,0.0001],[177.64,0.03],[177.63,9.85539787],[177.62,8.0315],[177.59,0.03]],[[177.78,66.90249134],[177.83,7.6579],[177.87,50.063],[177.9,8.69808332],[177.91,39.76304669]]]
["bitfinex","SOLUSD",1739836812882,[[177.64,0.03],[177.59,0.03],[177.57,40.42159148],[177.54,17.63696108],[177.52,60.41464617]],[[177.75,1.0],[177.76,1.0],[177.78,64.90249134],[177.85,55.33456365],[177.87,0.063]]]
["bitfinex","SOLUSD",1739836813042,[[177.64,0.03],[177.59,0.03],[177.58,17.68309787],[177.56,8.82038466],[177.54,18.63696108]],[[177.65,9.85539787],[177.72,2.5481],[177.73,6.5555],[177.74,1.0],[177.75,52.83344001]]]
["bitfinex","SOLUSD",1739836813354,[[177.64,0.03],[177.59,9.88539787],[177.58,7.8277],[177.56,8.82038466],[177.54,19.63696108]],[[177.65,9.85539787],[177.72,2.5481],[177.73,6.5555],[177.74,1.0],[177.75,52.83344001]]]
["bitfinex","SOLUSD",1739836813747,[[177.64,0.03],[177.59,9.88539787],[177.58,21.23954853],[177.56,8.82038466],[177.55,1.0]],[[177.65,9.85539787],[177.72,2.5481],[177.73,6.5555],[177.74,1.0],[177.75,52.83344001]]]
["bitfinex","SOLUSD",1739836814139,[[177.64,0.03],[177.59,9.88539787],[177.58,21.23954853],[177.56,8.82038466],[177.54,19.63696108]],[[177.65,9.85539787],[177.72,2.5481],[177.73,6.5555],[177.75,53.83344001],[229.89,0.07]]]
["bitfinex","SOLUSD",1739836814337,[[177.64,0.03],[177.59,9.88539787],[177.58,21.23954853],[177.56,8.82038466],[177.54,19.63696108]],[[177.65,9.85539787],[177.72,2.5481],[177.73,6.5555],[177.74,1.0],[177.75,52.83344001]]]
["bitfinex","SOLUSD",1739836815144,[[177.64,0.03],[177.59,9.88539787],[177.58,21.23954853],[177.56,8.82038466],[177.54,18.63696108]],[[177.65,9.85539787],[177.72,2.5481],[177.73,6.5555],[177.74,1.0],[177.75,52.83344001]]]
["bitfinex","SOLUSD",1739836815347,[[177.64,0.03],[177.59,0.03],[177.58,31.0949464],[177.56,8.82038466],[177.54,18.63696108]],[[177.65,9.85539787],[177.71,1.0],[177.72,2.5481],[177.73,6.5555],[177.75,52.83344001]]]
["bitfinex","SOLUSD",1739836815729,[[177.64,0.03],[177.59,0.03],[177.58,31.0949464],[177.53,1.0],[177.52,1.51464617]],[[177.65,9.85539787],[177.71,1.0],[177.72,2.5481],[177.73,6.5555],[177.75,52.83344001]]]
["bitfinex","SOLUSD",1739836816236,[[177.64,0.03],[177.59,0.03],[177.58,31.0949464],[177.55,1.0],[177.53,1.0]],[[177.65,9.85539787],[177.71,1.0],[177.72,2.5481],[177.73,6.5555],[177.75,52.83344001]]]
["bitfinex","SOLUSD",1739836816452,[[177.64,0.03],[177.59,9.88539787],[177.58,21.23954853],[177.55,1.0],[177.53,1.0]],[[177.65,9.85539787],[177.71,1.0],[177.72,2.5481],[177.73,6.5555],[177.75,52.83344001]]]
["bitfinex","SOLUSD",1739836816866,[[177.64,0.03],[177.59,9.88539787],[177.58,21.23954853],[177.55,1.0],[177.53,1.0]],[[177.65,9.85539787],[177.71,84.0],[177.72,2.5481],[177.73,6.5555],[177.75,52.83344001]]]
["bitfinex","SOLUSD",1739836817158,[[177.64,0.03],[177.59,0.03],[177.58,7.8277],[177.55,1.0],[177.51,3.1925168]],[[177.65,9.85539787],[177.71,84.0],[177.72,2.5481],[177.73,6.5555],[177.75,52.83344001]]]
["bitfinex","SOLUSD",1739836817458,[[177.64,0.03],[177.59,9.88539787],[177.58,7.8277],[177.55,1.0],[177.53,1.0]],[[177.65,9.85539787],[177.71,84.0],[177.72,2.5481],[177.73,6.5555],[177.75,52.83344001]]]
["bitfinex","SOLUSD",1739836818049,[[177.64,0.03],[177.6,9.85539787],[177.59,0.03],[177.58,7.8277],[177.55,1.0]],[[177.71,84.0],[177.72,2.5481],[177.73,6.5555],[177.75,52.83344001]]]
["bitfinex","SOLUSD",1739836818050,[[177.64,0.03],[177.6,9.85539787],[177.59,0.03],[177.58,7.8277],[177.57,13.41184853]],[[177.66,9.85539787],[177.71,84.0],[177.72,2.5481],[177.73,6.5555],[177.75,52.83344001]]]
["bitfinex","SOLUSD",1739836818351,[[177.65,9.85539787],[177.64,0.03],[177.61,13.41184853],[177.59,0.03],[177.58,9.8277]],[[177.71,92.85539787],[177.75,39.42159148],[177.77,2.5723],[177.78,9.83425346],[177.87,50.063]]]
["bitfinex","SOLUSD",1739836818657,[[177.64,0.03],[177.59,0.03],[177.58,9.8277]],[[177.71,92.85539787],[177.75,39.42159148],[177.77,2.5723],[177.78,9.83425346],[177.87,50.063]]]
["bitfinex","SOLUSD",1739836818658,[[177.69,9.85539787],[177.66,13.41184853],[177.64,0.03],[177.62,2.0],[177.59,0.87424512]],[[177.75,9.85539787],[177.77,84.5723],[177.78,6.6206],[177.81,1.0],[177.82,1.0]]]
["bitfinex","SOLUSD",1739836818856,[[177.69,13.41184853],[177.67,8.2752],[177.66,14.41184853],[177.65,1.0],[177.64,0.03]],[[177.82,3.83804196],[177.83,6.4173],[177.84,40.42159148],[177.85,83.0],[177.86,9.69808332]]]
["bitfinex","SOLUSD",1739836819068,[[177.68,13.41184853],[177.67,10.2752],[177.64,0.03],[177.59,110.77424512],[176.17,19.24987421]],[[177.81,83.0],[177.82,2.23844196],[177.83,6.4173],[177.86,10.29768332],[177.87,2.063]]]
["bitfinex","SOLUSD",1739836819257,[[177.77,9.85539787],[177.71,13.41184853],[177.7,2.0],[177.68,14.25562913],[177.67,8.2752]],[[177.81,83.0],[177.82,2.23844196],[177.86,10.29768332],[177.87,0.063],[177.88,23.81611105]]]
["bitfinex","SOLUSD",1739836819562,[[177.79,9.85539787],[177.75,13.41184853],[177.71,2.0],[177.7,0.84365972],[177.67,8.2752]],[[177.85,9.85539787],[177.86,91.69808332],[177.87,0.063],[177.88,23.81611105],[177.89,35.79233329]]]
["bitfinex","SOLUSD",1739836819758,[[177.79,9.85539787],[177.75,13.41184853],[177.73,1.0],[177.71,1.0],[177.7,0.84365972]],[[177.85,9.85539787],[177.86,83.0],[177.87,0.063],[177.88,6.4173],[177.89,1.0]]]
["bitfinex","SOLUSD",1739836820075,[[177.78,9.85539787],[177.75,13.41184853],[177.73,1.0],[177.71,1.0],[177.7,0.84365972]],[[177.84,9.85539787],[177.86,83.0],[177.87,0.063],[177.88,6.4173],[177.89,1.0]]]
["bitfinex","SOLUSD",1739836820238,[[177.79,9.85539787],[177.75,52.83344001],[177.73,2.0],[177.7,0.84365972],[177.67,68.1752]],[[177.87,0.063],[177.91,84.5996],[177.92,19.26498046],[177.97,0.063],[177.99,34.79233329]]]
["bitfinex","SOLUSD",1739836820429,[[177.83,9.85539787],[177.81,13.41184853],[177.78,13.41184853],[177.77,8.9346],[177.76,1.0]],[[177.87,0.063],[177.91,83.0],[177.92,18.26498046],[177.93,39.48459148],[177.95,1.0]]]
["bitfinex","SOLUSD",1739836820630,[[177.77,8.9346],[177.75,0.84336299],[177.74,1.0],[177.7,62.10769845],[177.61,281.55710935]],[[177.87,0.063],[177.91,83.0],[177.92,11.84768046],[177.93,0.063],[177.94,1.0]]]
["bitfinex","SOLUSD",1739836820832,[[177.77,7.9346],[177.75,1.0],[177.73,1.0],[177.7,2.20769845],[177.68,0.84352595]],[[177.87,0.063],[177.91,84.0],[177.92,11.84768046],[177.93,0.063],[177.94,1.0]]]
["bitfinex","SOLUSD",1739836821050,[[177.77,7.9346],[177.73,1.0],[177.72,1.0],[177.7,2.20769845],[177.68,0.84352595]],[[177.87,0.063],[177.91,84.0],[177.92,11.84768046],[177.93,14.47484853],[179.33,260.94249972]]]
["bitfinex","SOLUSD",1739836821354,[[177.77,7.9346],[177.73,1.0],[177.72,1.0],[177.7,2.20769845],[177.68,0.84352595]],[[177.87,0.063],[177.91,84.0],[177.92,11.84768046],[177.93,14.47484853],[177.96,1.6202]]]
["bitfinex","SOLUSD",1739836821664,[[177.77,6.4036],[177.72,1.531],[177.71,2.0],[177.68,0.84352595],[177.63,50.0]],[[177.87,0.063],[177.91,84.0],[177.92,11.84768046],[177.93,14.47484853],[177.96,1.6202]]]
["bitfinex","SOLUSD",1739836821665,[[177.77,6.4036],[177.72,1.531],[177.71,2.0],[177.68,0.84352595],[177.63,50.0]],[[177.87,0.063],[177.9,1.0],[177.91,84.0],[177.92,11.84768046],[177.93,13.47484853]]]
["bitfinex","SOLUSD",1739836821841,[[177.77,21.78925076],[177.76,13.41184853],[177.72,3.531],[177.68,0.84352595],[177.66,15.38565076]],[[177.83,15.38565076],[177.87,0.063],[177.9,1.0],[177.91,84.0],[177.92,11.84768046]]]
["bitfinex","SOLUSD",1739836822045,[[177.77,6.4036],[177.76,15.38565076],[177.72,1.531],[177.71,1.0],[177.7,1.0]],[[177.82,15.38565076],[177.87,0.063],[177.88,1.0],[177.9,13.41184853],[177.91,84.0]]]
["bitfinex","SOLUSD",1739836822367,[[177.77,6.4036],[177.76,15.38565076],[177.74,13.41184853],[177.72,1.531],[177.71,1.0]],[[177.82,15.38565076],[177.87,0.063],[177.89,2.0],[177.9,13.41184853],[177.91,83.0]]]
["bitfinex","SOLUSD",1739836822535,[[177.77,6.4036],[177.76,15.38565076],[177.74,13.41184853],[177.72,2.531],[161.67,0.10327135]],[[177.82,15.38565076],[177.87,0.063],[177.9,15.41184853],[177.91,83.0],[178.0,50.0]]]
["bitfinex","SOLUSD",1739836822735,[[177.77,21.78925076],[177.74,13.41184853],[177.72,2.531],[161.67,0.10327135],[161.66,15.0]],[[177.83,15.38565076],[177.87,0.063],[177.9,15.41184853],[177.91,83.0],[178.0,50.0]]]
["bitfinex","SOLUSD",1739836822951,[[177.77,6.4036],[177.76,15.38565076],[177.74,13.41184853],[177.72,2.531],[177.6,35.27392217]],[[177.82,15.38565076],[177.87,0.063],[177.88,1.0],[177.89,1.0],[177.9,13.41184853]]]
["bitfinex","SOLUSD",1739836823156,[[177.77,6.4036],[177.76,15.38565076],[177.74,13.41184853],[177.72,2.531],[177.6,35.27392217]],[[177.82,15.38565076],[177.87,0.063],[177.89,1.0],[177.9,14.41184853],[178.0,50.0]]]
["bitfinex","SOLUSD",1739836823337,[[177.77,6.4036],[177.76,15.38565076],[177.74,13.41184853],[177.72,2.531],[177.62,8.82038466]],[[177.82,15.38565076],[177.87,0.063],[177.89,1.0],[177.9,14.41184853],[178.0,62.37874886]]]
["bitfinex","SOLUSD",1739836823667,[[177.81,15.38565076],[177.78,13.41184853],[177.77,6.4036],[177.76,1.0],[177.75,16.38565076]],[[177.87,0.063],[177.88,15.38565076],[177.94,2.0],[177.95,6.1847],[178.0,12.37874886]]]
["bitfinex","SOLUSD",1739836823867,[[177.83,15.38565076],[177.81,13.41184853],[177.77,6.4036],[177.76,2.0],[177.75,15.38565076]],[[177.87,0.063],[177.89,15.38565076],[177.93,0.063],[177.95,7.1847],[177.96,2.6202]]]
["bitfinex","SOLUSD",1739836824067,[[177.83,15.38565076],[177.81,13.41184853],[177.77,6.4036],[177.76,2.0],[177.75,15.38565076]],[[177.87,0.063],[177.89,15.38565076],[177.93,0.063],[177.95,7.1847],[177.96,1.6202]]]
["bitfinex","SOLUSD",1739836824277,[[177.83,15.38565076],[177.81,13.41184853],[177.77,6.4036],[177.76,1.0],[177.75,16.38565076]],[[177.87,0.063],[177.89,15.38565076],[177.93,0.063],[177.95,7.1847],[177.96,2.6202]]]
["bitfinex","SOLUSD",1739836824579,[[177.79,15.38565076],[177.77,6.4036],[177.75,16.38565076],[177.72,62.431],[177.65,50.0]],[[177.85,15.38565076],[177.87,0.063],[177.91,84.0],[177.93,16.44865076],[177.95,19.59654853]]]
["bitfinex","SOLUSD",1739836824874,[[177.76,15.38565076],[177.72,7.595],[177.71,1.0],[177.7,1.0],[177.66,75.28565076]],[[177.82,15.38565076],[177.87,0.063],[177.89,2.0],[177.91,83.0],[177.92,29.2342772]]]
["bitfinex","SOLUSD",1739836825072,[[177.76,15.38565076],[177.75,13.41184853],[177.72,8.595],[177.7,1.0],[177.66,16.22934384]],[[177.82,15.38565076],[177.87,0.063],[177.89,2.0],[177.91,83.0],[177.92,29.2342772]]]
["bitfinex","SOLUSD",1739836825257,[[177.76,15.38565076],[177.75,13.41184853],[177.72,8.595],[177.69,1.0],[177.66,16.22934384]],[[177.82,15.38565076],[177.87,0.063],[177.89,2.0],[177.91,83.0],[177.92,29.2342772]]]
["bitfinex","SOLUSD",1739836825448,[[177.76,15.38565076],[177.75,13.41184853],[177.72,8.595],[177.7,1.0],[177.66,16.22934384]],[[177.82,15.38565076],[177.87,0.063],[177.89,2.0],[177.91,83.0],[177.92,29.2342772]]]
["bitfinex","SOLUSD",1739836825649,[[177.76,15.38565076],[177.75,13.41184853],[177.72,8.595],[177.71,1.0],[177.66,16.22934384]],[[177.82,15.38565076],[177.86,83.0],[177.87,0.063],[177.89,2.0],[177.92,29.2342772]]]
["bitfinex","SOLUSD",1739836825848,[[177.76,15.38565076],[177.75,13.41184853],[177.72,8.595],[177.71,1.0],[177.66,18.48307066]],[[177.82,15.38565076],[177.86,83.0],[177.87,0.063],[177.89,2.0],[177.92,29.2342772]]]
["bitfinex","SOLUSD",1739836826364,[[177.77,15.38565076],[177.72,8.595],[177.7,1.0],[177.66,18.48307066],[177.65,59.9]],[[177.83,15.38565076],[177.86,83.0],[177.87,0.063],[177.9,2.0],[177.92,29.2342772]]]
["bitfinex","SOLUSD",1739836826571,[[177.77,15.38565076],[177.76,13.41184853],[177.72,8.595],[177.7,1.0],[177.66,78.38307066]],[[177.83,15.38565076],[177.86,83.0],[177.87,0.063],[177.9,2.0],[177.92,29.2342772]]]
["bitfinex","SOLUSD",1739836826771,[[177.77,15.38565076],[177.76,13.41184853],[177.72,8.595],[177.7,1.0],[177.66,77.53937758]],[[177.83,15.38565076],[177.86,83.0],[177.87,0.063],[177.89,1.0],[177.9,1.0]]]
["bitfinex","SOLUSD",1739836826955,[[177.77,15.38565076],[177.76,13.41184853],[177.72,8.595],[177.71,1.0],[177.67,0.84366415]],[[177.83,15.38565076],[177.86,83.0],[177.87,0.063],[177.9,2.0],[229.87,0.024633]]]
["bitfinex","SOLUSD",1739836827139,[[177.77,15.38565076],[177.76,13.41184853],[177.72,8.595],[177.7,1.0],[177.67,0.84366415]],[[177.83,15.38565076],[177.86,83.0],[177.87,0.063],[177.9,2.0],[179.35,0.99]]]
["bitfinex","SOLUSD",1739836827342,[[177.76,15.38565076],[177.72,7.595],[177.71,1.0],[177.69,1.0],[177.61,132.6]],[[177.82,15.38565076],[177.86,83.0],[177.87,0.063],[177.89,2.0],[179.35,0.99]]]
["bitfinex","SOLUSD",1739836827541,[[177.76,15.38565076],[177.72,7.595],[177.71,2.0],[177.63,50.0],[177.61,82.6]],[[177.82,15.38565076],[177.86,83.0],[177.87,0.063],[177.89,1.0],[177.9,1.0]]]
["bitfinex","SOLUSD",1739836827778,[[177.81,15.38565076],[177.75,16.38565076],[177.73,1.0],[177.72,7.595],[177.69,59.9]],[[177.86,83.0],[177.87,0.063],[177.92,11.84768046],[177.93,16.44865076],[177.96,2.6202]]]
["bitfinex","SOLUSD",1739836828075,[[177.83,15.38565076],[177.79,13.41184853],[177.75,17.38565076],[177.72,7.595],[177.7,0.84347125]],[[177.86,83.0],[177.87,0.063],[177.89,15.38565076],[177.92,11.84768046],[177.93,16.44865076]]]
["bitfinex","SOLUSD",1739836828460,[[177.83,15.38565076],[177.79,13.41184853],[177.75,17.38565076],[177.72,7.595],[177.7,0.84347125]],[[177.87,0.063],[177.91,83.0],[177.92,11.84768046],[177.93,15.44865076],[177.94,1.0]]]
["bitfinex","SOLUSD",1739836828656,[[177.83,15.38565076],[177.79,13.41184853],[177.75,17.38565076],[177.72,7.595],[177.7,0.84347125]],[[177.87,0.063],[177.89,15.38565076],[177.91,83.0],[177.92,11.84768046],[177.93,16.44865076]]]
["bitfinex","SOLUSD",1739836828855,[[177.82,15.38565076],[177.79,13.41184853],[177.75,17.38565076],[177.72,7.595],[177.7,0.84347125]],[[177.87,0.063],[177.91,83.0],[177.92,11.84768046],[177.93,16.44865076]]]
["bitfinex","SOLUSD",1739836828856,[[177.82,15.38565076],[177.79,13.41184853],[177.75,17.38565076],[177.72,7.595],[177.7,0.84347125]],[[177.87,0.063],[177.88,15.38565076],[177.91,83.0],[177.92,11.84768046],[177.93,16.44865076]]]
["bitfinex","SOLUSD",1739836829480,[[177.83,15.38565076],[177.79,13.41184853],[177.76,1.0],[177.75,16.38565076],[177.72,7.595]],[[177.87,0.063],[177.89,15.38565076],[177.91,83.0],[177.92,11.84768046],[177.93,15.44865076]]]
["bitfinex","SOLUSD",1739836829650,[[177.82,15.38565076],[177.79,13.41184853],[177.77,1.0],[177.75,16.38565076],[177.72,7.595]],[[177.87,0.063],[177.88,15.38565076],[177.91,83.0],[177.92,11.84768046],[177.93,16.44865076]]]
["bitfinex","SOLUSD",1739836829849,[[177.82,15.38565076],[177.79,13.41184853],[177.77,1.0],[177.75,16.38565076],[177.72,7.595]],[[177.87,0.063],[177.88,15.38565076],[177.91,83.0],[177.92,11.84768046],[177.93,15.44865076]]]
["bitfinex","SOLUSD",1739836830664,[[177.81,15.38565076],[177.79,13.41184853],[177.77,1.0],[177.75,15.38565076],[177.74,1.0]],[[177.87,15.44865076],[177.91,83.0],[177.92,11.84768046],[177.93,16.44865076],[177.94,1.0]]]
["bitfinex","SOLUSD",1739836830871,[[177.81,15.38565076],[177.79,13.41184853],[177.76,1.0],[177.75,15.38565076],[177.74,1.0]],[[177.87,15.44865076],[177.91,83.0],[177.92,11.84768046],[177.93,16.44865076],[177.94,1.0]]]
["bitfinex","SOLUSD",1739836831177,[[177.81,15.38565076],[177.79,13.41184853],[177.76,1.0],[177.75,16.38565076],[176.27,0.99]],[[177.87,15.44865076],[177.91,83.0],[177.92,11.84768046],[177.93,16.44865076],[177.94,1.0]]]
["bitfinex","SOLUSD",1739836831347,[[177.8,15.38565076],[177.78,5.6248],[177.75,30.44955076],[177.73,1.0],[177.65,50.0]],[[177.86,15.38565076],[177.87,0.063],[177.9,5.6211],[177.91,83.0],[177.92,25.89968046]]]
["bitfinex","SOLUSD",1739836831553,[[177.8,15.38565076],[177.79,13.41184853],[177.78,5.6248],[177.75,30.44955076],[177.74,1.0]],[[177.86,15.38565076],[177.87,0.063],[177.9,5.6211],[177.91,83.0],[177.92,25.89968046]]]
["bitfinex","SOLUSD",1739836831953,[[177.8,15.38565076],[177.79,13.41184853],[177.78,5.6248],[177.75,30.44955076],[177.73,1.0]],[[177.86,15.38565076],[177.87,0.063],[177.9,5.6211],[177.91,83.0],[177.92,25.89968046]]]
["bitfinex","SOLUSD",1739836832261,[[177.8,15.38565076],[177.79,19.03644853],[177.75,31.44955076],[177.67,50.0],[162.0,241.50672153]],[[177.86,15.38565076],[177.87,0.063],[177.9,5.6211],[177.91,83.0],[177.92,25.89968046]]]
["bitfinex","SOLUSD",1739836832466,[[177.8,15.38565076],[177.79,19.03644853],[177.75,30.44955076],[177.74,1.0],[177.65,50.0]],[[177.86,15.38565076],[177.87,0.063],[177.9,5.6211],[177.91,83.0],[177.92,25.89968046]]]
["bitfinex","SOLUSD",1739836832667,[[177.8,15.38565076],[177.79,19.03644853],[177.75,30.44955076],[177.73,1.0],[177.65,50.0]],[[177.86,15.38565076],[177.87,0.063],[177.91,83.0],[177.92,11.84768046],[177.93,17.44865076]]]
["bitfinex","SOLUSD",1739836832977,[[177.8,15.38565076],[177.79,19.03644853],[177.75,30.44955076],[177.74,1.0],[177.67,50.0]],[[177.86,21.00825076],[177.87,0.063],[177.9,14.0528],[177.91,83.0],[177.92,11.84768046]]]
["bitfinex","SOLUSD",1739836833181,[[177.8,15.38565076],[177.79,19.03644853],[177.75,30.44955076],[177.74,1.0],[177.71,0.84350332]],[[177.86,21.00825076],[177.87,0.063],[177.9,14.0528],[177.91,83.0],[177.92,11.84768046]]]
["bitfinex","SOLUSD",1739836833581,[[177.8,15.38565076],[177.79,19.03644853],[177.75,31.44955076],[177.71,0.84350332],[177.62,17.63696108]],[[177.86,21.00825076],[177.87,0.063],[177.9,14.0528],[177.91,83.0],[177.92,11.84768046]]]
["bitfinex","SOLUSD",1739836833880,[[177.81,15.38565076],[177.8,5.6241],[177.79,13.41184853],[177.76,1.0],[177.75,30.44955076]],[[177.87,15.44865076],[177.88,5.6218],[177.91,83.0],[177.92,11.84768046],[177.93,29.49935076]]]
["bitfinex","SOLUSD",1739836834081,[[177.81,15.38565076],[177.79,13.41184853],[177.76,1.0],[177.75,29.44955076],[177.74,1.0]],[[177.87,15.44865076],[177.91,83.0],[177.92,11.84768046],[177.93,30.49935076],[177.94,1.0]]]
["bitfinex","SOLUSD",1739836834385,[[177.8,15.38565076],[177.79,13.41184853],[177.77,5.6249],[177.75,30.44955076],[177.73,1.0]],[[177.86,15.38565076],[177.87,5.6851],[177.91,97.0526],[177.92,12.84768046],[177.93,16.44865076]]]
["bitfinex","SOLUSD",1739836834557,[[177.8,15.38565076],[177.79,13.41184853],[177.78,5.6247],[177.75,30.44955076],[177.73,1.0]],[[177.86,15.38565076],[177.87,5.6851],[177.91,97.0526],[177.92,12.84768046],[177.93,16.44865076]]]
["bitfinex","SOLUSD",1739836834756,[[177.84,0.10309092],[177.79,15.38565076],[177.78,19.03654853],[177.75,30.44955076],[177.73,1.0]],[[177.85,15.38565076],[177.86,5.6223],[177.87,0.063],[177.91,97.0526],[177.92,12.84768046]]]
["bitfinex","SOLUSD",1739836834956,[[177.84,0.10309092],[177.79,15.38565076],[177.78,19.03654853],[177.75,15.0639],[177.73,1.0]],[[177.85,15.38565076],[177.86,5.6223],[177.87,0.063],[177.91,97.0526],[177.92,12.84768046]]]
["bitfinex","SOLUSD",1739836835482,[[177.84,0.10309092],[177.78,13.41184853],[177.77,15.38565076],[177.73,1.0],[177.72,21.6619]],[[177.85,15.38565076],[177.86,5.6223],[177.87,0.063],[177.88,14.0544],[177.91,84.0]]]
["bitfinex","SOLUSD",1739836835670,[[177.84,0.10309092],[177.78,13.41184853],[177.77,15.38565076],[177.73,1.0],[177.72,22.6619]],[[177.85,15.38565076],[177.86,5.6223],[177.87,0.063],[177.88,14.0544],[177.91,84.0]]]
["bitfinex","SOLUSD",1739836835871,[[177.84,0.10309092],[177.78,13.41184853],[177.73,1.0],[177.72,22.6619]],[[177.85,15.38565076],[177.86,5.6223],[177.87,0.063],[177.88,14.0544],[177.91,84.0]]]
["bitfinex","SOLUSD",1739836835872,[[177.84,0.10309092],[177.78,28.79749929],[177.73,2.0],[177.72,21.6619],[177.68,15.385651]],[[177.85,15.38565076],[177.86,5.6223],[177.87,0.063],[177.88,14.0544],[177.91,84.0]]]
["bitfinex","SOLUSD",1739836836186,[[177.84,0.10309092],[177.78,28.79749929],[177.73,1.0],[177.72,22.6619],[177.68,15.385651]],[[177.85,15.38565076],[177.86,5.6223],[177.87,0.063],[177.88,14.0544],[177.91,84.0]]]
["bitfinex","SOLUSD",1739836836492,[[177.84,0.10309092],[177.78,28.79749929],[177.72,22.6619],[177.71,1.0],[177.68,15.385651]],[[177.85,15.38565076],[177.86,5.6223],[177.87,0.063],[177.88,14.0544],[177.91,84.0]]]
["bitfinex","SOLUSD",1739836836653,[[177.84,0.10309092],[177.77,15.38565076],[177.72,7.595],[177.71,1.0],[177.69,15.069]],[[177.85,15.38565076],[177.86,5.6223],[177.87,1.6618],[177.88,14.0544],[177.9,1.0]]]
["bitfinex","SOLUSD",1739836836859,[[177.84,0.10309092],[177.74,21.01165076],[177.72,7.595],[177.7,1.0],[177.69,14.069]],[[177.85,21.00835076],[177.86,6.1041],[177.87,1.6618],[177.88,15.0544],[177.89,1.0]]]
["bitfinex","SOLUSD",1739836837158,[[177.84,0.10309092],[177.74,21.01165076],[177.72,7.595],[177.69,14.069],[177.68,2.0]],[[177.85,21.00835076],[177.86,6.1041],[177.87,2.6618],[177.88,15.0544],[231.0,0.1]]]
["bitfinex","SOLUSD",1739836837361,[[177.84,0.10309092],[177.75,15.38565076],[177.73,5.6264],[177.72,7.595],[177.7,1.0]],[[177.85,21.00835076],[177.86,6.1041],[177.87,2.6618],[177.88,15.0544],[178.01,12.4273383]]]
["bitfinex","SOLUSD",1739836837876,[[177.84,0.10309092],[177.75,15.38565076],[177.74,5.626],[177.72,7.595],[177.71,1.0]],[[177.85,21.00835076],[177.86,6.1041],[177.87,2.6618],[177.88,15.0544],[178.01,12.4273383]]]
["bitfinex","SOLUSD",1739836838076,[[177.84,0.10309092],[177.75,15.38565076],[177.74,5.626],[177.72,7.595],[177.7,1.0]],[[177.85,21.00835076],[177.86,6.1041],[177.87,2.6618],[177.88,15.0544],[178.01,12.4273383]]]
["bitfinex","SOLUSD",1739836838469,[[177.84,0.10309092],[177.75,15.38565076],[177.73,5.6264],[177.72,7.595],[177.68,2.0]],[[177.85,21.00835076],[177.86,6.1041],[177.87,2.6618],[177.88,15.0544],[178.01,12.4273383]]]
["bitfinex","SOLUSD",1739836838657,[[177.84,9.092e-05],[177.74,15.38565076],[177.72,13.2217],[177.67,2.0],[177.66,15.38565076]],[[177.85,36.39400152],[177.86,7.1041],[177.87,2.6618],[177.88,27.46624853],[177.93,28.1653]]]
["bitfinex","SOLUSD",1739836838860,[[177.84,9.092e-05],[177.73,15.38565076],[177.72,13.2217],[177.67,2.0],[177.66,15.38565076]],[[177.85,36.39400152],[177.86,7.1041],[177.87,2.6618],[177.88,27.46624853],[177.92,11.84768046]]]
["bitfinex","SOLUSD",1739836839064,[[177.84,9.092e-05],[177.74,15.38565076],[177.72,13.2217],[177.7,1.0],[177.68,1.0]],[[177.85,36.39400152],[177.86,7.1041],[177.87,2.6618],[177.88,27.46624853],[177.92,11.84768046]]]
["bitfinex","SOLUSD",1739836839282,[[177.84,9.092e-05],[177.74,15.38565076],[177.73,13.41184853],[177.72,13.2217],[177.7,1.0]],[[177.85,36.39400152],[177.86,7.1041],[177.87,2.6618],[177.88,27.46624853],[177.92,11.84768046]]]
["bitfinex","SOLUSD",1739836839479,[[177.84,9.092e-05],[177.74,15.38565076],[177.73,13.41184853],[177.72,13.2217],[177.7,1.0]],[[177.85,36.39400152],[177.86,6.1041],[177.87,3.6618],[177.88,27.46624853],[177.92,11.84768046]]]
["bitfinex","SOLUSD",1739836839692,[[177.84,9.092e-05],[177.74,21.01165076],[177.73,13.41184853],[177.72,7.595],[177.7,1.0]],[[177.85,21.00835076],[177.86,6.1041],[177.87,3.6618],[177.88,27.46624853],[177.92,11.84768046]]]
["bitfinex","SOLUSD",1739836840197,[[177.84,9.092e-05],[177.74,21.01165076],[177.73,13.41184853],[177.72,7.595],[177.7,1.0]],[[177.85,36.39400152],[177.86,6.1041],[177.87,3.6618],[177.88,27.46624853],[177.92,11.84768046]]]
["bitfinex","SOLUSD",1739836840395,[[177.84,9.092e-05],[177.74,21.01165076],[177.73,13.41184853],[177.72,7.595],[177.7,1.0]],[[177.85,21.00835076],[177.86,7.1041],[177.87,2.6618],[177.88,27.46624853],[177.92,11.84768046]]]
["bitfinex","SOLUSD",1739836841879,[[177.84,9.092e-05],[177.74,15.38565076],[177.73,19.03824853],[177.72,7.595],[177.68,2.0]],[[177.85,21.00835076],[177.86,7.1041],[177.87,2.6618],[177.88,27.46624853],[177.92,11.84768046]]]
["bitfinex","SOLUSD",1739836842076,[[177.84,9.092e-05],[177.73,19.03824853],[177.72,22.98065076],[177.67,1.0],[177.66,16.38565076]],[[177.85,36.39400152],[177.86,7.1041],[177.87,2.6618],[177.88,27.46624853],[177.92,11.84768046]]]
["bitfinex","SOLUSD",1739836842289,[[177.84,9.092e-05],[177.73,13.41184853],[177.72,28.60735076],[177.66,16.38565076],[177.65,31.35237088]],[[177.85,37.39400152],[177.86,6.1041],[177.87,2.6618],[177.88,27.46624853],[177.92,11.84768046]]]
["bitfinex","SOLUSD",1739836842487,[[177.84,9.092e-05],[177.73,13.41184853],[177.72,28.60735076],[177.66,16.38565076],[177.65,31.35237088]],[[177.85,37.39400152],[177.86,6.1041],[177.87,2.6618],[177.88,27.46624853],[177.91,3.97474821]]]
["bitfinex","SOLUSD",1739836842795,[[177.84,9.092e-05],[177.7,21.01275076],[177.66,29.45695076],[177.65,1.0]],[[177.85,37.39400152],[177.86,6.1041],[177.87,2.6618],[177.88,27.46624853],[177.91,3.97474821]]]
["bitfinex","SOLUSD",1739836842796,[[177.84,9.092e-05],[177.7,21.01275076],[177.66,29.45695076],[177.65,1.0],[177.64,1.03]],[[177.85,51.80585005],[177.86,6.1041],[177.87,1.6618],[177.88,14.0544],[177.91,3.97474821]]]
["bitfinex","SOLUSD",1739836842976,[[177.84,9.092e-05],[177.71,21.01255076],[177.67,7.815],[177.66,29.45695076],[177.65,2.0]],[[177.85,51.80585005],[177.86,6.1041],[177.87,1.6618],[177.88,14.0544],[177.91,16.23783131]]]
["bitfinex","SOLUSD",1739836843179,[[177.84,9.092e-05],[177.71,21.01255076],[177.67,7.815],[177.66,29.45695076],[177.65,2.0]],[[177.85,51.80585005],[177.86,6.1041],[177.87,1.6618],[177.88,14.0544],[177.91,3.97474821]]]
["bitfinex","SOLUSD",1739836844396,[[177.84,9.092e-05],[177.73,15.38565076],[177.72,13.41184853],[177.71,5.6269],[177.68,1.0]],[[177.85,36.39400152],[177.86,7.1041],[177.87,2.6618],[177.88,14.0544],[177.91,3.97474821]]]
["bitfinex","SOLUSD",1739836844579,[[177.84,9.092e-05],[177.73,15.38565076],[177.72,13.41184853],[177.71,5.6269],[177.68,1.0]],[[177.85,37.39400152],[177.86,6.1041],[177.87,2.6618],[177.88,27.46624853],[177.91,3.97474821]]]
["bitfinex","SOLUSD",1739836844986,[[177.84,9.092e-05],[177.73,15.38565076],[177.72,13.41184853],[177.71,5.6269],[177.68,1.0]],[[177.85,37.39400152],[177.86,7.1041],[177.87,1.6618],[177.88,27.46624853],[177.91,3.97474821]]]
["bitfinex","SOLUSD",1739836845391,[[177.84,9.092e-05],[177.73,19.03804853],[177.72,15.38565076],[177.7,14.0682],[177.68,1.0]],[[177.85,37.39400152],[177.86,7.1041],[177.87,1.6618],[177.88,27.46624853],[177.91,3.97474821]]]
["bitfinex","SOLUSD",1739836845589,[[177.84,9.092e-05],[177.73,19.03804853],[177.72,15.38565076],[177.7,14.0682],[177.68,1.0]],[[177.85,38.39400152],[177.86,6.1041],[177.87,1.6618],[177.88,27.46624853],[177.91,3.97474821]]]
["bitfinex","SOLUSD",1739836845793,[[177.84,9.092e-05],[177.73,19.03804853],[177.72,15.38565076],[177.7,14.0682],[177.67,8.815]],[[177.85,38.39400152],[177.86,6.1041],[177.87,1.6618],[177.88,27.46624853],[177.91,3.97474821]]]
["bitfinex","SOLUSD",1739836846096,[[177.84,9.092e-05],[177.73,19.03804853],[177.72,15.38565076],[177.7,14.0682],[177.68,1.0]],[[177.85,38.39400152],[177.86,6.1041],[177.87,1.6618],[177.88,27.46624853],[177.91,3.97474821]]]
["bitfinex","SOLUSD",1739836846097,[[177.84,9.092e-05],[177.73,19.03804853],[177.72,15.38565076],[177.7,14.0682],[177.68,1.0]],[[177.85,37.39400152],[177.86,7.1041],[177.87,1.6618],[177.88,27.46624853],[177.91,3.97474821]]]
["bitfinex","SOLUSD",1739836846398,[[177.84,9.092e-05],[177.73,13.41184853],[177.72,15.38565076],[177.7,14.0682],[177.68,1.0]],[[177.85,37.39400152],[177.86,7.1041],[177.87,1.6618],[177.88,27.46624853],[177.91,3.97474821]]]
["bitfinex","SOLUSD",1739836846697,[[177.84,9.092e-05],[177.73,13.41184853],[177.72,21.01235076],[177.7,14.0682],[177.66,17.38565076]],[[177.85,38.39400152],[177.86,6.1041],[177.87,1.6618],[177.88,27.46624853],[177.91,3.97474821]]]
["bitfinex","SOLUSD",1739836847605,[[177.84,9.092e-05],[177.73,13.41184853],[177.72,15.38565076],[177.7,14.0682],[177.67,8.815]],[[177.85,38.39400152],[177.86,6.1041],[177.87,1.6618],[177.88,27.46624853],[177.91,3.97474821]]]
["bitfinex","SOLUSD",1739836847774,[[177.84,9.092e-05],[177.73,19.03814853],[177.72,15.38565076],[177.7,14.0682],[177.67,9.815]],[[177.85,37.39400152],[177.86,7.1041],[177.87,1.6618],[177.88,27.46624853],[177.91,3.97474821]]]
["bitfinex","SOLUSD",1739836848190,[[177.84,9.092e-05],[177.73,19.03814853],[177.72,15.38565076],[177.7,14.0682],[177.67,8.815]],[[177.85,38.39400152],[177.86,6.1041],[177.87,1.6618],[177.88,27.46624853],[177.91,3.97474821]]]
["bitfinex","SOLUSD",1739836848375,[[177.84,9.092e-05],[177.73,19.03814853],[177.72,15.38565076],[177.7,14.0682],[177.67,9.815]],[[177.85,38.39400152],[177.86,6.1041],[177.87,1.6618],[177.88,27.46624853],[177.91,3.97474821]]]
["bitfinex","SOLUSD",1739836849386,[[177.73,13.41184853],[177.72,21.01235076],[177.7,14.0682],[177.67,7.815],[177.66,17.38565076]],[[177.82,20.0],[177.85,38.39400152],[177.86,6.1041],[177.87,1.6618],[177.88,27.46624853]]]
["bitfinex","SOLUSD",1739836849387,[[177.73,13.41184853],[177.72,21.01235076],[177.7,14.0682],[177.67,7.815],[177.66,17.38565076]],[[177.82,20.0],[177.85,38.39400152],[177.86,6.1041],[177.87,1.6618],[177.88,13.41184853]]]
["bitfinex","SOLUSD",1739836849588,[[177.68,5.628],[177.67,7.815],[177.66,14.0711],[177.64,1.03],[177.63,31.37637675]],[[177.76,15.38565076],[177.81,84.0],[177.82,20.0],[177.84,15.38565076],[177.85,34.09124853]]]
["bitfinex","SOLUSD",1739836849806,[[177.69,15.38565076],[177.68,5.628],[177.67,7.815],[177.66,14.0711],[177.65,1.0]],[[177.75,98.38565076],[177.81,1.0],[177.82,20.0],[177.83,1.0],[177.84,15.38565076]]]
["bitfinex","SOLUSD",1739836850305,[[177.69,15.38565076],[177.68,19.03984853],[177.67,7.815],[177.66,14.0711],[177.64,1.03]],[[177.75,98.38565076],[177.81,1.0],[177.82,20.0],[177.83,1.0],[177.84,15.38565076]]]
["bitfinex","SOLUSD",1739836850614,[[177.69,13.41184853],[177.68,19.03984853],[177.67,23.20065076],[177.64,0.03],[177.63,14.0738]],[[177.73,15.38565076],[177.75,83.0],[177.81,1.0],[177.82,21.0],[177.84,15.38565076]]]
["bitfinex","SOLUSD",1739836850786,[[177.67,23.20065076],[177.66,5.6584],[177.64,0.03],[177.63,14.0738],[177.61,1.0]],[[177.73,15.38565076],[177.75,83.0],[177.82,21.0],[177.84,15.38565076]]]
["bitfinex","SOLUSD",1739836850787,[[177.67,23.20065076],[177.66,5.6584],[177.64,0.03],[177.63,14.0738],[177.61,1.0]],[[177.73,15.38565076],[177.75,83.0],[177.8,1.0],[177.82,21.0],[177.84,15.38565076]]]
["bitfinex","SOLUSD",1739836850983,[[177.67,28.82885076],[177.66,0.03],[177.64,0.03],[177.63,14.0738],[177.61,1.0]],[[177.73,15.38565076],[177.75,83.0],[177.79,1.6646],[177.8,1.0],[177.82,21.0]]]
["bitfinex","SOLUSD",1739836851609,[[177.68,13.41184853],[177.67,28.82885076],[177.66,0.03],[177.64,0.03],[177.63,14.0738]],[[177.73,15.38565076],[177.74,5.6264],[177.75,83.0],[177.78,14.0627],[177.79,1.6646]]]
["bitfinex","SOLUSD",1739836852813,[[177.68,34.42549929],[177.67,7.815],[177.66,0.03],[177.64,0.03],[177.63,14.0738]],[[177.74,21.01205076],[177.75,83.0],[177.78,14.0627],[177.79,1.6646],[229.0,0.05]]]
["bitfinex","SOLUSD",1739836852998,[[177.68,13.41184853],[177.67,23.20065076],[177.66,0.03],[177.64,0.03],[177.63,14.0738]],[[177.73,15.38565076],[177.74,5.6264],[177.75,83.0],[177.78,14.0627],[177.79,1.6646]]]
["bitfinex","SOLUSD",1739836853203,[[177.68,13.41184853],[177.67,28.82895076],[177.66,0.03],[177.64,0.03],[177.63,14.0738]],[[177.73,15.38565076],[177.74,5.6264],[177.75,83.0],[177.78,14.0627],[177.79,1.6646]]]
["bitfinex","SOLUSD",1739836853803,[[177.68,34.42549929],[177.67,7.815],[177.66,0.03],[177.64,0.03],[177.63,14.0738]],[[177.74,21.01205076],[177.75,83.0],[177.78,14.0627],[177.79,1.6646],[229.0,0.05]]]
["bitfinex","SOLUSD",1739836854012,[[177.68,34.42549929],[177.67,7.815],[177.66,0.03],[177.64,0.03],[177.63,14.0738]],[[177.74,21.01205076],[177.75,83.0],[177.78,14.0627],[177.79,1.6646],[177.96,17.39881105]]]
["bitfinex","SOLUSD",1739836854624,[[177.71,20.0],[177.68,28.90514904],[177.67,7.815],[177.66,0.03],[177.64,0.03]],[[177.74,15.49170051],[177.75,83.0],[177.78,14.0627],[177.79,1.6646],[177.84,54.8468528]]]
["bitfinex","SOLUSD",1739836855592,[[177.71,20.0],[177.68,13.41184853],[177.67,23.30860051],[177.66,0.03],[177.64,0.03]],[[177.73,9.86530051],[177.74,5.6264],[177.75,83.0],[177.78,14.0627],[177.79,1.6646]]]
["bitfinex","SOLUSD",1739836856123,[[177.71,20.0],[177.68,13.41184853],[177.67,17.68030051],[177.66,0.03],[177.64,0.03]],[[177.73,9.86530051],[177.75,83.0],[177.78,14.0627],[177.79,1.6646],[229.22,15.98624385]]]
["bitfinex","SOLUSD",1739836856303,[[177.71,20.0],[177.68,19.03984853],[177.67,17.68030051],[177.66,0.03],[177.64,0.03]],[[177.73,9.86530051],[177.74,5.6262],[177.75,83.0],[177.78,14.0627],[177.79,1.6646]]]
["bitfinex","SOLUSD",1739836856815,[[177.71,20.0],[177.68,19.03984853],[177.67,17.68030051],[177.66,0.03],[177.64,0.03]],[[177.74,15.49150051],[177.75,83.0],[177.78,14.0627],[177.79,1.6646],[229.22,15.98624385]]]
["bitfinex","SOLUSD",1739836857500,[[177.69,5.6276],[177.68,13.41184853],[177.67,17.68030051],[177.66,0.03],[177.64,0.03]],[[177.74,9.86530051],[177.75,88.6259],[177.78,14.0627],[177.79,1.6646],[229.22,15.98624385]]]
["bitfinex","SOLUSD",1739836857718,[[177.69,5.6276],[177.68,13.41184853],[177.67,17.68030051],[177.66,0.03],[177.64,0.03]],[[177.74,9.86530051],[177.75,88.6259],[177.78,14.0627],[177.79,1.6646],[177.97,284.13840515]]]
["bitfinex","SOLUSD",1739836858031,[[177.68,19.03974853],[177.67,17.68030051],[177.66,0.03],[177.64,0.03],[177.63,14.0738]],[[177.74,9.86530051],[177.75,88.6259],[177.78,14.0627],[177.79,1.6646],[177.97,284.13840515]]]
["bitfinex","SOLUSD",1739836858427,[[177.68,19.03974853],[177.67,17.68030051],[177.66,0.03],[177.64,0.03],[177.63,14.0738]],[[177.74,15.49150051],[177.75,83.0],[177.78,14.0627],[177.79,1.6646],[177.97,284.13840515]]]
["bitfinex","SOLUSD",1739836860137,[[177.67,7.815],[177.66,0.03],[177.64,0.03],[177.63,14.0738],[177.61,2.0]],[[177.73,9.86530051],[177.74,5.6262],[177.75,83.0],[177.78,14.0627],[177.79,1.6646]]]
["bitfinex","SOLUSD",1739836860346,[[177.66,0.03],[177.64,0.03],[177.63,11.37520051],[177.62,6.185],[177.6,3.28155865]],[[177.7,9.86530051],[177.72,83.0],[177.74,5.6262],[177.75,39.46120204],[177.76,14.0642]]]
["bitfinex","SOLUSD",1739836860640,[[177.66,0.03],[177.64,5.6591],[177.63,1.5099],[177.62,16.05030051],[177.6,1.0]],[[177.68,9.86530051],[177.72,83.0],[177.74,5.6262],[177.75,40.46120204],[177.76,15.0642]]]
["bitfinex","SOLUSD",1739836860809,[[177.66,9.89530051],[177.64,13.44184853],[177.63,1.5099],[177.62,7.185],[177.61,14.0753]],[[177.72,92.86530051],[177.74,5.6262],[177.76,14.0642],[177.77,1.0],[177.79,16.07644853]]]
["bitfinex","SOLUSD",1739836861008,[[177.69,20.0],[177.68,1.0],[177.67,13.41184853],[177.66,19.7305],[177.64,1.03]],[[177.76,83.0],[177.79,1.6646],[177.82,7.2492],[177.86,1.0],[177.92,50.0]]]
["bitfinex","SOLUSD",1739836861310,[[177.73,20.0],[177.7,2.5897],[177.69,6.2503],[177.68,1.0],[177.66,19.7305]],[[177.81,83.0],[177.82,6.2492],[177.84,1.5642],[177.87,1.063],[177.89,1.0]]]
["bitfinex","SOLUSD",1739836861508,[[177.73,20.0],[177.71,1.0],[177.7,1.5897],[177.69,6.2503],[177.68,1.0]],[[177.81,83.0],[177.83,5.6236],[177.84,1.5642],[177.87,7.3122],[177.88,1.0]]]
["bitfinex","SOLUSD",1739836861710,[[177.73,20.0],[177.71,1.0],[177.7,1.5897],[177.69,6.2503],[177.67,1.0]],[[177.81,88.6241],[177.84,1.5642],[177.86,1.0],[177.87,7.3122],[177.89,13.41184853]]]
["bitfinex","SOLUSD",1739836862003,[[177.73,13.41184853],[177.72,20.0],[177.7,2.5897],[177.69,6.2503],[177.68,1.0]],[[177.81,83.0],[177.83,5.6236],[177.84,1.5642],[177.86,14.0567],[177.87,8.3122]]]
["bitfinex","SOLUSD",1739836862331,[[177.75,9.86530051],[177.74,5.6261],[177.73,13.41184853],[177.72,20.0],[177.7,16.6577]],[[177.81,92.86530051],[177.83,5.6236],[177.84,1.5642],[177.86,14.0567],[177.87,8.3122]]]
["bitfinex","SOLUSD",1739836862632,[[177.75,28.81441444],[177.74,5.6261],[177.73,13.41184853],[177.72,20.0],[177.7,16.6577]],[[177.8,15.40256591],[177.81,83.0],[177.83,5.6236],[177.84,1.5642],[177.86,14.0567]]]
["bitfinex","SOLUSD",1739836862835,[[177.7,22.61966591],[177.66,29.50366591],[177.63,60.9],[177.59,0.03],[177.55,64.50948466]],[[177.76,15.40256591],[177.81,88.624],[177.83,1.0],[177.84,32.02496591],[177.87,6.3122]]]
["bitfinex","SOLUSD",1739836863012,[[177.66,1.6197],[177.65,6.2503],[177.63,1.0],[177.59,1.03],[177.58,2.19533614]],[[177.79,7.5132],[177.8,84.0],[177.81,5.624],[177.82,13.41184853],[177.84,15.40256591]]]
["bitfinex","SOLUSD",1739836863216,[[177.66,0.03],[177.65,5.6287],[177.62,1.598],[177.59,1.03],[177.58,3.19533614]],[[177.75,83.0],[177.77,2.6398],[177.78,1.0],[177.79,6.5132],[177.81,19.6839]]]
["bitfinex","SOLUSD",1739836863526,[[177.66,5.6585],[177.63,13.41184853],[177.62,2.598],[177.61,1.0],[177.6,6.4158]],[[177.75,83.0],[177.77,1.6398],[177.79,6.5132],[177.8,2.0],[177.81,19.6839]]]
["bitfinex","SOLUSD",1739836863729,[[177.66,5.6585],[177.63,13.41184853],[177.62,3.598],[177.6,6.4158],[177.59,0.87407526]],[[177.75,83.0],[177.77,1.6398],[177.79,6.5132],[177.8,1.0],[177.81,19.6839]]]
["bitfinex","SOLUSD",1739836863909,[[177.66,5.6585],[177.63,13.41184853],[177.62,2.598],[177.61,1.0],[177.6,6.4158]],[[177.75,83.0],[177.77,1.6398],[177.79,6.5132],[177.8,1.0],[177.81,19.6839]]]
["bitfinex","SOLUSD",1739836864224,[[177.67,13.41184853],[177.66,15.43256591],[177.62,3.598],[177.6,6.4158],[177.57,15.40256591]],[[177.72,15.40256591],[177.75,83.0],[177.77,1.6398],[177.79,6.5132],[177.8,1.0]]]
["bitfinex","SOLUSD",1739836864426,[[177.67,13.41184853],[177.66,15.43256591],[177.64,14.1028],[177.62,2.598],[177.6,7.4158]],[[177.72,15.40256591],[177.75,83.0],[177.77,1.6398],[177.79,6.5132],[177.8,1.0]]]
["bitfinex","SOLUSD",1739836864608,[[177.66,15.43256591],[177.64,14.1028],[177.62,2.598],[177.6,7.4158]],[[177.72,15.40256591],[177.75,83.0],[177.77,1.6398],[177.79,6.5132],[177.8,1.0]]]
["bitfinex","SOLUSD",1739836864609,[[177.66,0.03],[177.65,15.40256591],[177.64,0.03],[177.62,2.598],[177.61,14.0756]],[[177.71,15.40256591],[177.75,83.0],[177.77,1.6398],[177.78,1.0],[177.79,21.5753]]]
["bitfinex","SOLUSD",1739836864806,[[177.66,0.03],[177.65,15.40256591],[177.64,0.03],[177.62,1.598],[177.61,14.0756]],[[177.71,15.40256591],[177.75,98.40256591],[177.77,1.6398],[177.78,2.0],[177.79,20.5753]]]
["bitfinex","SOLUSD",1739836865013,[[177.66,0.03],[177.65,5.6287],[177.64,15.43256591],[177.62,1.598],[177.61,14.0756]],[[177.7,15.40256591],[177.74,5.6261],[177.75,98.40256591],[177.77,15.7035],[177.78,2.0]]]
["bitfinex","SOLUSD",1739836865225,[[177.66,13.44184853],[177.65,5.6287],[177.64,15.43256591],[177.62,2.598],[177.61,14.0756]],[[177.7,15.40256591],[177.74,5.6261],[177.75,98.40256591],[177.77,15.7035],[177.78,2.0]]]
["bitfinex","SOLUSD",1739836865422,[[177.66,0.03],[177.65,5.6287],[177.64,15.43256591],[177.62,1.598],[177.61,14.0756]],[[177.7,15.40256591],[177.74,5.6261],[177.75,98.40256591],[177.77,16.7035],[177.8,29.1217]]]
["bitfinex","SOLUSD",1739836865730,[[177.66,0.03],[177.65,5.6287],[177.64,15.43256591],[177.62,1.598],[177.61,14.0756]],[[177.7,15.40256591],[177.74,5.6261],[177.75,98.40256591],[177.77,16.7035],[177.78,1.0]]]
["bitfinex","SOLUSD",1739836865924,[[177.66,0.03],[177.65,5.6287],[177.64,28.84441444],[177.62,1.598],[177.61,14.0756]],[[177.7,15.40256591],[177.74,5.6261],[177.75,98.40256591],[177.77,16.7035],[177.78,1.0]]]
["bitfinex","SOLUSD",1739836866126,[[177.66,0.03],[177.64,0.03],[177.62,7.2279],[177.61,14.0756]],[[177.74,5.6261],[177.75,98.40256591],[177.77,16.7035],[177.78,1.0]]]
["bitfinex","SOLUSD",1739836866127,[[177.66,0.03],[177.64,0.03],[177.62,7.2279],[177.61,15.40256591],[177.59,0.03]],[[177.67,15.40256591],[177.74,19.6915],[177.75,99.40256591],[177.76,1.0],[177.77,1.6398]]]
["bitfinex","SOLUSD",1739836866323,[[177.66,0.03],[177.64,0.03],[177.62,7.2279],[177.61,15.40256591],[177.59,0.03]],[[177.67,15.40256591],[177.74,14.0654],[177.75,99.40256591],[177.76,1.0],[177.77,1.6398]]]
["bitfinex","SOLUSD",1739836866522,[[177.66,0.03],[177.64,0.03],[177.63,13.41184853],[177.62,7.2279],[177.61,15.40256591]],[[177.67,15.40256591],[177.69,5.6277],[177.74,14.0654],[177.75,99.40256591],[177.76,1.0]]]
["bitfinex","SOLUSD",1739836867628,[[177.66,0.03],[177.64,0.03],[177.63,13.41184853],[177.62,1.598],[177.57,16.40256591]],[[177.67,15.40256591],[177.74,14.0654],[177.75,99.40256591],[177.76,1.0],[229.38,14.988]]]
["bitfinex","SOLUSD",1739836867840,[[177.66,0.03],[177.64,0.03],[177.63,19.04144853],[177.62,17.00056591],[177.59,1.03]],[[177.74,14.0654],[177.75,99.40256591],[177.76,1.0]]]
["bitfinex","SOLUSD",1739836867841,[[177.66,0.03],[177.64,0.03],[177.63,19.04144853],[177.62,17.00056591],[177.59,1.03]],[[177.68,15.40256591],[177.7,5.6274],[177.74,14.0654],[177.75,99.40256591],[177.76,1.0]]]
["bitfinex","SOLUSD",1739836868008,[[177.66,0.03],[177.64,0.03],[177.63,34.44401444],[177.62,1.598],[177.59,1.03]],[[177.69,15.40256591],[177.7,5.6274],[177.74,14.0654],[177.75,99.40256591],[177.76,1.0]]]
["bitfinex","SOLUSD",1739836868333,[[177.66,0.03],[177.64,0.03],[177.63,34.44401444],[177.62,1.598],[177.6,7.4158]],[[177.69,15.40256591],[177.7,5.6274],[177.74,14.0654],[177.75,98.40256591],[177.76,2.0]]]
["bitfinex","SOLUSD",1739836868543,[[177.66,0.03],[177.64,0.03],[177.63,34.44401444],[177.62,1.598],[177.6,7.4158]],[[177.69,15.40256591],[177.7,5.6274],[177.74,14.0654],[177.75,99.40256591],[177.76,1.0]]]
["bitfinex","SOLUSD",1739836868842,[[177.66,0.03],[177.64,0.03],[177.63,34.44401444],[177.62,1.598],[177.6,6.4158]],[[177.69,15.40256591],[177.7,5.6274],[177.74,14.0654],[177.75,99.40256591],[177.76,1.0]]]
["bitfinex","SOLUSD",1739836869031,[[177.66,0.03],[177.64,0.03],[177.63,34.44401444],[177.62,1.598],[177.6,6.4158]],[[177.69,15.40256591],[177.74,14.0654],[177.75,99.40256591],[177.76,1.0]]]
["bitfinex","SOLUSD",1739836869032,[[177.66,0.03],[177.64,0.03],[177.63,34.44401444],[177.62,1.598],[177.6,7.4158]],[[177.69,15.40256591],[177.73,5.6265],[177.74,14.0654],[177.75,99.40256591],[177.76,1.0]]]
["bitfinex","SOLUSD",1739836869244,[[177.66,0.03],[177.64,0.03],[177.63,34.44401444],[177.62,1.598],[177.6,7.4158]],[[177.69,15.40256591],[177.73,5.6265],[177.74,14.0654],[177.75,99.40256591],[177.77,2.6398]]]
["bitfinex","SOLUSD",1739836869414,[[177.66,0.03],[177.64,0.03],[177.63,34.44401444],[177.62,1.598],[177.6,7.4158]],[[177.69,15.40256591],[177.73,5.6265],[177.74,14.0654],[177.75,99.40256591],[177.76,1.0]]]
["bitfinex","SOLUSD",1739836869739,[[177.66,0.03],[177.64,0.03],[177.63,34.44401444],[177.62,1.598],[177.6,7.4158]],[[177.69,15.40256591],[177.73,5.6265],[177.74,14.0654],[177.75,99.40256591],[177.77,2.6398]]]
["bitfinex","SOLUSD",1739836870051,[[177.66,0.03],[177.64,0.03],[177.63,34.44401444],[177.62,1.598],[177.6,7.4158]],[[177.69,15.40256591],[177.73,5.6265],[177.74,14.0654],[177.75,99.40256591],[177.76,1.0]]]
["bitfinex","SOLUSD",1739836870236,[[177.67,15.40256591],[177.66,0.03],[177.64,0.03],[177.63,19.04144853],[177.62,2.598]],[[177.73,15.40256591],[177.74,5.6261],[177.75,83.0],[177.77,15.7031],[177.78,1.0]]]
["bitfinex","SOLUSD",1739836870416,[[177.7,15.40256591],[177.68,13.41184853],[177.66,15.43256591],[177.65,14.41184853],[177.64,0.03]],[[177.75,83.0],[177.77,17.04236591],[177.8,14.0608],[177.82,1.0],[177.85,29.1781]]]
["bitfinex","SOLUSD",1739836870617,[[177.71,15.40256591],[177.68,13.41184853],[177.67,1.0],[177.66,15.43256591],[177.64,1.03]],[[177.75,83.0],[177.77,17.04236591],[177.78,5.6249],[177.83,1.0],[177.85,29.1781]]]
["bitfinex","SOLUSD",1739836870922,[[177.71,15.40256591],[177.68,13.41184853],[177.67,1.0],[177.66,15.43256591],[177.64,1.03]],[[177.75,83.0],[177.77,17.04236591],[177.78,5.6249],[177.82,1.0],[177.84,16.40256591]]]
["bitfinex","SOLUSD",1739836871337,[[177.7,15.40256591],[177.68,13.41184853],[177.67,1.0],[177.66,15.43256591],[177.64,1.03]],[[177.75,83.0],[177.76,15.40256591],[177.77,1.6398],[177.78,5.6249],[177.82,1.0]]]
["bitfinex","SOLUSD",1739836871636,[[177.66,0.03],[177.65,15.40256591],[177.64,0.03],[177.63,19.7037],[177.62,2.598]],[[177.71,15.40256591],[177.75,88.6259],[177.77,15.7035],[177.78,1.0],[177.82,1.0]]]
["bitfinex","SOLUSD",1739836871838,[[177.66,0.03],[177.64,0.03],[177.63,21.03216591],[177.62,1.598],[177.59,15.1066]],[[177.69,15.40256591],[177.74,83.0],[177.75,21.02846591],[177.77,1.6398],[177.78,1.0]]]
["bitfinex","SOLUSD",1739836872137,[[177.66,0.03],[177.64,0.03],[177.63,5.6296],[177.62,1.598],[177.61,15.40256591]],[[177.67,15.40256591],[177.73,83.0],[177.75,21.02846591],[177.76,1.0],[177.77,2.6398]]]
["bitfinex","SOLUSD",1739836872319,[[177.66,0.03],[177.64,0.03],[177.63,19.04144853],[177.62,1.598],[177.61,15.40256591]],[[177.67,15.40256591],[177.69,5.6278],[177.73,83.0],[177.75,29.46716591],[177.76,1.0]]]
["bitfinex","SOLUSD",1739836872840,[[177.66,0.03],[177.64,0.03],[177.63,13.41184853],[177.62,1.598],[177.61,21.03256591]],[[177.67,15.40256591],[177.69,5.6278],[177.73,83.0],[177.75,29.46716591],[177.76,1.0]]]
["bitfinex","SOLUSD",1739836873031,[[177.66,0.03],[177.64,0.03],[177.62,1.598],[177.61,21.03256591],[177.54,1.0]],[[177.67,15.40256591],[177.68,5.6282],[177.72,14.067],[177.73,83.0],[177.75,16.40256591]]]
["bitfinex","SOLUSD",1739836873235,[[177.66,0.03],[177.64,0.03],[177.61,21.03256591],[177.58,1.5587],[177.57,1.0]],[[177.67,15.40256591],[177.68,5.6282],[177.72,14.067],[177.73,83.0],[177.75,16.40256591]]]
["bitfinex","SOLUSD",1739836873638,[[177.66,0.03],[177.64,0.03],[177.62,19.04174853],[177.61,15.40256591],[177.58,1.5587]],[[177.67,15.40256591],[177.68,5.6282],[177.72,14.067],[177.73,83.0],[177.75,16.40256591]]]
["bitfinex","SOLUSD",1739836873838,[[177.66,0.03],[177.64,0.03],[177.62,34.44431444],[177.59,15.1066],[177.58,1.5587]],[[177.68,15.40256591],[177.71,5.6271],[177.72,14.067],[177.73,83.0],[177.75,16.40256591]]]
["bitfinex","SOLUSD",1739836874017,[[177.66,0.03],[177.64,0.03],[177.62,34.44431444],[177.59,15.1066],[177.58,1.5587]],[[177.68,15.40256591],[177.7,83.0],[177.71,5.6271],[177.75,30.46726591],[229.89,0.07]]]
["bitfinex","SOLUSD",1739836874218,[[177.66,0.03],[177.64,15.43256591],[177.62,19.04174853],[177.59,16.1066],[177.58,1.5587]],[[177.7,83.0],[177.75,29.46726591],[177.77,1.6398],[177.78,2.0],[177.84,12.3827795]]]
["bitfinex","SOLUSD",1739836874424,[[177.66,0.03],[177.65,15.40256591],[177.64,0.03],[177.63,13.41184853],[177.62,5.6299]],[[177.7,83.0],[177.71,15.40256591],[177.73,5.6268],[177.75,29.46726591],[177.77,1.6398]]]
["bitfinex","SOLUSD",1739836874923,[[177.67,15.40256591],[177.66,0.03],[177.64,0.03],[177.63,14.41184853],[177.62,19.7048]],[[177.7,83.0],[177.73,15.40256591],[177.74,5.6262],[177.77,1.6398],[177.78,14.0626]]]
["bitfinex","SOLUSD",1739836875741,[[177.66,35.43256591],[177.64,0.03],[177.63,13.41184853],[177.62,20.7048],[177.59,1.03]],[[177.7,83.0],[177.72,15.40256591],[177.73,5.6266],[177.77,1.6398],[177.78,14.0626]]]
["bitfinex","SOLUSD",1739836875942,[[177.66,13.44184853],[177.65,15.40256591],[177.64,0.03],[177.62,20.7048],[177.6,7.4158]],[[177.7,83.0],[177.71,15.40256591],[177.73,5.6266],[177.77,1.6398],[177.78,14.0626]]]
["bitfinex","SOLUSD",1739836876242,[[177.66,13.44184853],[177.65,15.40256591],[177.64,0.03],[177.63,1.0],[177.62,14.0749]],[[177.7,83.0],[177.71,15.40256591],[177.75,5.6261],[177.77,1.6398],[177.78,14.0626]]]
["bitfinex","SOLUSD",1739836876429,[[177.67,5.6284],[177.66,13.44184853],[177.65,15.40256591],[177.64,0.03],[177.63,1.0]],[[177.7,83.0],[177.71,15.40256591],[177.77,1.6398],[177.78,14.0626],[177.79,7.5132]]]
["bitfinex","SOLUSD",1739836876629,[[177.67,5.6284],[177.66,13.44184853],[177.65,15.40256591],[177.64,0.03],[177.63,1.0]],[[177.7,83.0],[177.71,15.40256591],[177.74,5.6262],[177.77,1.6398],[177.78,14.0626]]]
["bitfinex","SOLUSD",1739836876929,[[177.67,5.6284],[177.66,28.84441444],[177.64,0.03],[177.62,15.0749],[177.6,7.4158]],[[177.7,83.0],[177.72,15.40256591],[177.73,5.6265],[177.77,1.6398],[177.78,14.0626]]]
["bitfinex","SOLUSD",1739836877121,[[177.66,19.07044853],[177.65,35.40256591],[177.64,0.03],[177.62,15.0749],[177.6,7.4158]],[[177.7,83.0],[177.71,15.40256591],[177.73,5.6265],[177.77,1.6398],[177.78,14.0626]]]
["bitfinex","SOLUSD",1739836877541,[[177.66,19.07044853],[177.65,35.40256591],[177.64,0.03],[177.63,1.0],[177.62,14.0749]],[[177.7,83.0],[177.71,15.40256591],[177.74,5.6262],[177.77,1.6398],[177.78,14.0626]]]
["bitfinex","SOLUSD",1739836877922,[[177.66,34.47301444],[177.65,20.0],[177.64,0.03],[177.63,1.0],[177.62,14.0749]],[[177.7,83.0],[177.72,15.40256591],[177.74,5.6262],[177.77,1.6398],[177.78,14.0626]]]
["bitfinex","SOLUSD",1739836878232,[[177.67,15.40256591],[177.66,13.44184853],[177.65,20.0],[177.64,1.03],[177.62,1.0]],[[177.7,83.0],[177.73,15.40256591],[177.77,1.6398],[177.78,14.0626],[177.79,6.5132]]]
["bitfinex","SOLUSD",1739836878417,[[177.69,28.81441444],[177.68,5.628],[177.66,16.43256591],[177.65,22.5974],[177.64,0.03]],[[177.77,100.04236591],[177.78,5.6251],[177.79,6.5132],[177.81,14.0601],[177.84,16.46556591]]]
["bitfinex","SOLUSD",1739836878620,[[177.71,15.40256591],[177.69,13.41184853],[177.68,5.628],[177.66,16.43256591],[177.65,22.5974]],[[177.77,100.04236591],[177.78,5.6251],[177.79,6.5132],[177.81,14.0601],[177.83,1.0]]]
["bitfinex","SOLUSD",1739836879142,[[177.71,15.40256591],[177.69,13.41184853],[177.68,5.628],[177.67,1.0],[177.66,15.43256591]],[[177.77,100.04236591],[177.78,5.6251],[177.79,6.5132],[177.81,14.0601],[177.84,16.46556591]]]
["bitfinex","SOLUSD",1739836879343,[[177.7,15.40256591],[177.69,13.41184853],[177.68,19.6982],[177.66,16.43256591],[176.19,0.99]],[[177.77,100.04236591],[177.78,5.6251],[177.79,6.5132],[177.81,14.0601],[177.83,1.0]]]
["bitfinex","SOLUSD",1739836879523,[[177.69,28.81441444],[177.68,5.628],[177.66,1.03],[177.57,15.40256591],[177.44,295.28589059]],[[177.75,15.40256591],[177.77,90.265],[177.79,6.5132],[177.81,14.0601],[177.83,1.0]]]
["bitfinex","SOLUSD",1739836879724,[[177.69,28.81441444],[177.68,5.628],[177.66,1.03],[177.61,0.84398197],[177.57,15.40256591]],[[177.75,15.40256591],[177.77,90.265],[177.79,6.5132],[177.81,14.0601],[177.83,1.0]]]
["bitfinex","SOLUSD",1739836880232,[[177.69,28.81441444],[177.68,5.628],[177.67,1.0],[177.66,0.03],[177.61,0.84398197]],[[177.75,15.40256591],[177.77,90.265],[177.79,6.5132],[177.81,14.0601],[177.83,1.0]]]
["bitfinex","SOLUSD",1739836880540,[[177.7,5.6274],[177.69,28.81441444],[177.66,1.03],[177.65,36.6698],[177.6,35.4116602]],[[177.75,15.40256591],[177.77,90.265],[177.79,6.5132],[177.81,14.0601],[177.83,1.0]]]
["bitfinex","SOLUSD",1739836880733,[[177.7,5.6274],[177.69,28.81441444],[177.67,1.0],[177.66,0.03],[177.65,36.6698]],[[177.75,15.40256591],[177.77,84.6398],[177.78,5.6249],[177.79,6.5132],[177.81,14.0601]]]
["bitfinex","SOLUSD",1739836880918,[[177.7,21.02996591],[177.69,13.41184853],[177.67,1.0],[177.66,0.03],[177.65,36.6698]],[[177.76,15.40256591],[177.77,84.6398],[177.78,5.6249],[177.79,6.5132],[177.81,14.0601]]]
["bitfinex","SOLUSD",1739836881324,[[177.7,21.02996591],[177.69,13.41184853],[177.67,1.0],[177.66,0.03],[177.65,22.5974]],[[177.76,15.40256591],[177.77,84.6398],[177.78,5.6249],[177.79,6.5132],[177.81,14.0601]]]
["bitfinex","SOLUSD",1739836881654,[[177.7,21.02996591],[177.69,13.41184853],[177.67,15.0705],[177.66,0.03],[177.65,22.5974]],[[177.76,15.40256591],[177.77,84.6398],[177.78,5.6249],[177.79,6.5132],[177.81,14.0601]]]
["bitfinex","SOLUSD",1739836881841,[[177.7,21.02996591],[177.69,13.41184853],[177.67,1.0],[177.66,15.43256591],[177.65,22.5974]],[[177.76,15.40256591],[177.77,84.6398],[177.79,6.5132],[177.85,13.47484853],[177.94,8.69808332]]]
["bitfinex","SOLUSD",1739836882032,[[177.73,15.40256591],[177.71,13.41184853],[177.7,19.696],[177.68,7.346],[177.67,1.0]],[[177.77,83.0],[177.79,15.40256591],[177.82,1.5653],[177.83,6.3631],[177.85,14.1198]]]
["bitfinex","SOLUSD",1739836882229,[[177.73,15.40256591],[177.71,13.41184853],[177.7,20.696],[177.68,6.346],[177.67,1.0]],[[177.77,83.0],[177.79,15.40256591],[177.81,5.6239],[177.82,1.5653],[177.83,6.3631]]]
["bitfinex","SOLUSD",1739836882430,[[177.71,13.41184853],[177.7,20.696],[177.68,6.346],[177.67,1.0]],[[177.77,83.0],[177.79,15.40256591],[177.81,5.6239],[177.82,1.5653],[177.83,6.3631]]]
["bitfinex","SOLUSD",1739836882431,[[177.74,15.40256591],[177.71,13.41184853],[177.7,15.0686],[177.68,7.346],[177.66,16.27640929]],[[177.77,83.0],[177.8,15.40256591],[177.81,5.6239],[177.82,1.5653],[177.83,6.3631]]]
["bitfinex","SOLUSD",1739836882735,[[177.76,15.40256591],[177.74,13.41184853],[177.72,21.2104],[177.7,2.0],[177.68,7.18978523]],[[177.77,83.0],[177.82,1.5653],[177.83,6.3631]]]
["bitfinex","SOLUSD",1739836882736,[[177.76,15.40256591],[177.74,13.41184853],[177.72,21.2104],[177.7,2.0],[177.68,7.18978523]],[[177.77,83.0],[177.82,16.96786591],[177.83,11.9867],[177.84,0.063],[177.85,0.063]]]
["bitfinex","SOLUSD",1739836882938,[[177.76,15.40256591],[177.74,13.41184853],[177.72,21.2104],[177.7,2.0],[177.68,7.18978523]],[[177.77,83.0],[177.82,1.5653],[177.84,5.686],[177.85,0.063],[177.87,6.489]]]
["bitfinex","SOLUSD",1739836883145,[[177.76,15.40256591],[177.74,13.41184853],[177.72,21.2104],[177.71,1.0],[177.7,1.0]],[[177.77,83.0],[177.82,1.5653],[177.83,21.02586591],[177.84,0.063],[177.85,0.063]]]
["bitfinex","SOLUSD",1739836883458,[[177.76,15.40256591],[177.74,13.41184853],[177.72,21.2104],[177.71,1.0],[177.7,1.0]],[[177.77,83.0],[177.82,16.96786591],[177.83,5.6233],[177.84,0.063],[177.85,0.063]]]
["bitfinex","SOLUSD",1739836884145,[[177.77,5.6252],[177.76,15.40256591],[177.74,13.41184853],[177.72,16.5836],[177.7,1.0]],[[177.82,99.96786591],[177.83,5.6233],[177.84,0.063],[177.85,0.063],[177.88,15.0545]]]
["bitfinex","SOLUSD",1739836884618,[[177.75,21.02806591],[177.74,13.41184853],[177.72,16.5836],[177.7,1.0],[162.38,30.0]],[[177.81,15.40256591],[177.82,90.1891],[177.84,0.063],[177.85,0.063],[177.88,15.0545]]]
["bitfinex","SOLUSD",1739836884818,[[177.75,21.02806591],[177.74,13.41184853],[177.72,16.5836],[177.7,1.0],[162.38,30.0]],[[177.81,15.40256591],[177.82,84.5653],[177.83,5.6233],[177.84,0.063],[177.85,0.063]]]
["bitfinex","SOLUSD",1739836885047,[[177.75,21.02806591],[177.74,13.41184853],[177.72,16.5836],[177.7,1.0],[176.22,0.99]],[[177.81,15.40256591],[177.82,84.5653],[177.83,5.6233],[177.84,0.063],[177.85,0.063]]]
["bitfinex","SOLUSD",1739836885758,[[177.75,21.02806591],[177.74,13.41184853],[177.72,16.5836],[177.7,1.0],[177.62,8.82038466]],[[177.81,15.40256591],[177.82,84.5653],[177.83,5.6233],[177.84,0.063],[177.85,0.063]]]
["bitfinex","SOLUSD",1739836886730,[[177.75,21.02806591],[177.74,13.41184853],[177.72,16.5836],[177.7,1.0],[177.62,8.82038466]],[[177.81,15.40256591],[177.82,83.0],[177.83,5.6233],[177.84,0.063],[177.85,0.063]]]
["bitfinex","SOLUSD",1739836886930,[[177.76,15.40256591],[177.75,5.6255],[177.74,13.41184853],[177.72,16.5836],[177.7,1.0]],[[177.82,98.40256591],[177.83,5.6233],[177.84,0.063],[177.85,0.063],[231.19,0.5]]]
["bitfinex","SOLUSD",1739836887453,[[177.73,5.6262],[177.7,15.40256591],[177.69,14.069],[177.68,8.9503],[177.67,0.03]],[[177.77,15.40256591],[177.82,88.6237],[177.84,15.46556591],[177.85,1.063],[177.86,15.0565]]]
["bitfinex","SOLUSD",1739836887631,[[177.71,5.6271],[177.7,15.40256591],[177.69,14.069],[177.68,7.9503],[177.67,1.03]],[[177.76,15.40256591],[177.79,1.5919],[177.81,83.0],[177.82,5.6237],[177.84,29.52376591]]]
["bitfinex","SOLUSD",1739836887831,[[177.72,13.41184853],[177.71,5.6271],[177.7,15.40256591],[177.69,14.069],[177.68,8.9503]],[[177.76,15.40256591],[177.79,1.5919],[177.81,83.0],[177.82,5.6237],[177.84,29.52376591]]]
["bitfinex","SOLUSD",1739836888354,[[177.72,19.03834853],[177.7,15.40256591],[177.69,14.069],[177.68,8.9503],[177.51,301.70784771]],[[177.76,15.40256591],[177.79,7.2165],[177.81,83.0],[177.84,29.52376591],[230.22,0.5]]]
["bitfinex","SOLUSD",1739836888660,[[177.72,19.03834853],[177.7,15.40256591],[177.69,14.069],[177.68,8.9503],[177.51,301.70784771]],[[177.76,15.40256591],[177.79,7.2165],[177.81,83.0],[177.84,29.52376591],[177.85,2.063]]]
["bitfinex","SOLUSD",1739836889155,[[177.72,19.03834853],[177.7,15.40256591],[177.69,14.069],[177.68,8.9503],[177.66,15.43256591]],[[177.76,15.40256591],[177.79,7.2165],[177.81,83.0],[177.84,29.52376591],[177.85,2.063]]]
["bitfinex","SOLUSD",1739836889357,[[177.72,19.03834853],[177.7,15.40256591],[177.69,14.069],[177.68,7.9503],[177.67,1.03]],[[177.76,15.40256591],[177.79,7.2165],[177.81,83.0],[177.84,29.52376591],[177.85,2.063]]]
["bitfinex","SOLUSD",1739836889540,[[177.72,19.03834853],[177.7,15.40256591],[177.69,14.069],[177.68,8.9503],[177.67,0.03]],[[177.76,15.40256591],[177.79,7.2165],[177.81,83.0],[177.84,29.52376591],[177.85,2.063]]]
["bitfinex","SOLUSD",1739836890242,[[177.75,13.41184853],[177.74,15.40256591],[177.72,19.03834853],[177.7,1.0],[177.69,1.0]],[[177.8,15.40256591],[177.81,83.0],[177.83,5.6233],[177.84,1.635],[177.85,0.063]]]
["bitfinex","SOLUSD",1739836890432,[[177.75,28.81441444],[177.72,5.6265],[177.71,1.0],[177.7,1.0],[177.66,16.27631515]],[[177.81,98.40256591],[177.83,5.6233],[177.84,1.635],[177.85,0.063],[177.91,1.0]]]
["bitfinex","SOLUSD",1739836891058,[[177.75,28.81441444],[177.72,5.6265],[177.71,1.0],[177.7,1.0],[177.66,16.27631515]],[[177.81,98.40256591],[177.83,5.6233],[177.84,1.635],[177.85,0.063],[177.89,29.1085]]]
["bitfinex","SOLUSD",1739836891241,[[177.75,28.81441444],[177.72,19.6935],[177.71,1.0],[177.7,1.0],[177.66,16.27631515]],[[177.81,98.40256591],[177.83,5.6233],[177.84,1.635],[177.85,0.063],[177.89,28.1085]]]
["bitfinex","SOLUSD",1739836891442,[[177.72,21.02906591],[177.69,15.0691],[177.67,1.03],[177.66,16.27631515],[177.64,68.75038466]],[[177.78,15.40256591],[177.81,83.0],[177.84,17.03756591],[177.85,14.1202],[177.86,1.0]]]
["bitfinex","SOLUSD",1739836891646,[[177.72,5.6265],[177.71,15.40256591],[177.69,14.0691],[177.68,8.9503],[177.67,1.03]],[[177.77,15.40256591],[177.81,83.0],[177.84,17.03756591],[177.85,14.1202],[177.86,2.0]]]
["bitfinex","SOLUSD",1739836891830,[[177.73,13.41184853],[177.72,19.03834853],[177.71,15.40256591],[177.69,14.0691],[177.68,8.9503]],[[177.77,15.40256591],[177.81,83.0],[177.84,17.03756591],[177.85,14.1202],[177.86,2.0]]]
["bitfinex","SOLUSD",1739836892032,[[177.73,13.41184853],[177.72,5.6265],[177.7,15.40256591],[177.69,14.0691],[177.68,8.9503]],[[177.76,15.40256591],[177.81,83.0],[177.84,17.03756591],[177.85,14.1202],[177.86,2.0]]]
["bitfinex","SOLUSD",1739836892251,[[177.72,13.41184853],[177.71,15.40256591],[177.69,14.0691],[177.68,9.9503],[177.66,15.43256591]],[[177.77,15.40256591],[177.81,83.0],[177.84,17.03756591],[177.85,14.1202],[177.87,7.489]]]
["bitfinex","SOLUSD",1739836892454,[[177.75,13.41184853],[177.74,15.40256591],[177.72,33.10564853],[177.7,2.0],[177.68,7.9503]],[[177.8,15.40256591],[177.81,83.0],[177.83,5.6233],[177.84,1.635],[177.85,0.063]]]
["bitfinex","SOLUSD",1739836892758,[[177.75,13.41184853],[177.74,15.40256591],[177.72,19.6938],[177.71,1.0],[177.69,1.0]],[[177.8,15.40256591],[177.81,83.0],[177.84,1.635],[177.85,0.063],[177.88,16.0548]]]
["bitfinex","SOLUSD",1739836892928,[[177.75,13.41184853],[177.74,15.40256591],[177.72,19.6938],[177.71,1.0],[177.69,1.0]],[[177.8,15.40256591],[177.81,83.0],[177.82,5.6238],[177.84,1.635],[177.85,0.063]]]
["bitfinex","SOLUSD",1739836893662,[[177.76,28.81441444],[177.72,19.6938],[177.71,2.0],[177.69,28.138],[177.68,8.79404141]],[[177.81,83.0],[177.82,15.40256591],[177.84,7.2583],[177.85,0.063],[177.88,14.0548]]]
["bitfinex","SOLUSD",1739836893953,[[177.76,13.41184853],[177.75,15.40256591],[177.72,19.6938],[177.71,2.0],[177.69,28.138]],[[177.81,98.40256591],[177.84,7.2583],[177.85,0.063],[177.88,14.0548],[177.89,1.0]]]
["bitfinex","SOLUSD",1739836894155,[[177.76,13.41184853],[177.74,15.40256591],[177.72,19.6938],[177.71,1.0],[177.69,29.138]],[[177.8,15.40256591],[177.81,83.0],[177.82,5.6236],[177.84,1.635],[177.85,0.063]]]
["bitfinex","SOLUSD",1739836894332,[[177.76,13.41184853],[177.75,5.6257],[177.74,15.40256591],[177.72,14.067],[177.71,1.0]],[[177.8,15.40256591],[177.81,83.0],[177.82,5.6236],[177.84,17.03756591],[177.85,0.063]]]
["bitfinex","SOLUSD",1739836894532,[[177.76,19.03724853],[177.74,15.40256591],[177.72,14.067],[177.71,1.0],[177.7,1.0]],[[177.8,15.40256591],[177.81,83.0],[177.82,5.6236],[177.84,17.03756591],[177.85,0.063]]]
["bitfinex","SOLUSD",1739836894732,[[177.76,19.03724853],[177.74,15.40256591],[177.72,14.067],[177.71,2.0],[177.67,0.87371249]],[[177.8,15.40256591],[177.81,83.0],[177.83,5.6233],[177.84,17.03756591],[177.85,0.063]]]
["bitfinex","SOLUSD",1739836895263,[[177.76,19.03724853],[177.72,14.067],[177.71,2.0],[177.67,0.87371249]],[[177.8,15.40256591],[177.81,83.0],[177.83,5.6233],[177.84,17.03756591],[177.85,0.063]]]
["bitfinex","SOLUSD",1739836895264,[[177.76,19.03724853],[177.75,15.40256591],[177.72,14.067],[177.71,2.0],[177.67,0.87371249]],[[177.81,98.40256591],[177.83,5.6233],[177.84,1.635],[177.85,0.063],[177.93,56.13146637]]]
["bitfinex","SOLUSD",1739836895757,[[177.76,19.03724853],[177.75,15.40256591],[177.72,15.067],[177.71,1.0],[177.67,0.87371249]],[[177.81,98.40256591],[177.83,5.6233],[177.84,1.635],[177.85,0.063],[177.93,56.13146637]]]
["bitfinex","SOLUSD",1739836895938,[[177.79,15.40256591],[177.76,19.03724853],[177.75,1.0],[177.74,14.0648],[177.73,1.0]],[[177.84,1.635],[177.85,0.063],[177.93,56.13146637]]]
["bitfinex","SOLUSD",1739836895939,[[177.79,15.40256591],[177.76,19.03724853],[177.75,1.0],[177.74,14.0648],[177.73,1.0]],[[177.84,84.635],[177.85,15.46556591],[177.86,5.6227],[177.92,1.0],[177.93,57.13146637]]]
["bitfinex","SOLUSD",1739836896256,[[177.78,15.40256591],[177.77,13.41184853],[177.76,5.6254],[177.75,1.0],[177.74,14.0648]],[[177.84,100.03756591],[177.85,5.6858],[177.91,1.0],[177.92,1.0],[177.93,56.13146637]]]
["bitfinex","SOLUSD",1739836896451,[[177.77,28.81441444],[177.76,5.6254],[177.75,1.0],[177.74,14.0648],[173.34,3.49]],[[177.83,15.40256591],[177.84,84.635],[177.85,5.6858],[177.91,1.0],[177.93,57.13146637]]]
["bitfinex","SOLUSD",1739836896656,[[177.77,28.81441444],[177.76,5.6254],[177.75,1.0],[177.74,14.0648],[176.24,0.99]],[[177.83,15.40256591],[177.84,84.635],[177.85,5.6858],[177.91,1.0],[177.93,57.13146637]]]
["bitfinex","SOLUSD",1739836896955,[[177.77,28.81441444],[177.76,5.6254],[177.75,1.0],[177.74,14.0648],[176.25,0.99]],[[177.83,15.40256591],[177.84,84.635],[177.85,0.063],[177.91,1.0],[177.92,1.0]]]
["bitfinex","SOLUSD",1739836897135,[[177.77,28.81441444],[177.76,5.6254],[177.75,1.0],[177.74,14.0648],[177.6,28.1519]],[[177.83,15.40256591],[177.84,84.635],[177.85,5.6857],[177.91,1.0],[177.92,1.0]]]
["bitfinex","SOLUSD",1739836898057,[[177.77,28.81441444],[177.75,1.0],[177.74,14.0648],[177.6,28.1519],[162.43,5.6031]],[[177.83,15.40256591],[177.84,84.635],[177.85,0.063],[177.91,1.0],[177.93,57.13146637]]]
["bitfinex","SOLUSD",1739836898234,[[177.78,5.6249],[177.77,28.81441444],[177.75,1.0],[177.74,14.0648],[177.6,28.1519]],[[177.83,15.40256591],[177.84,84.635],[177.85,5.6858],[177.91,1.0],[177.92,1.0]]]
["bitfinex","SOLUSD",1739836898434,[[177.78,5.6249],[177.77,28.81441444],[177.75,1.0],[177.74,14.0648],[177.66,24.25295057]],[[177.83,15.40256591],[177.84,84.635],[177.85,5.6858],[177.91,1.0],[177.92,1.0]]]
["bitfinex","SOLUSD",1739836899063,[[177.78,5.6249],[177.77,28.81441444],[177.75,1.0],[177.74,14.0648],[177.66,24.25295057]],[[177.83,15.40256591],[177.84,84.635],[177.85,0.063],[177.86,5.6224],[177.91,15.0523]]]
["bitfinex","SOLUSD",1739836900263,[[177.78,5.6249],[177.77,28.81441444],[177.75,1.0],[177.74,14.0648],[177.73,1.03]],[[177.83,15.40256591],[177.84,84.635],[177.85,0.063],[177.86,5.6224],[177.91,15.0523]]]
["bitfinex","SOLUSD",1739836902268,[[177.78,5.6249],[177.77,28.81441444],[177.75,1.0],[177.74,14.0648],[177.73,1.03]],[[177.83,15.40256591],[177.84,84.635],[177.85,0.063],[177.91,15.0523],[231.45,13.0]]]
["bitfinex","SOLUSD",1739836902441,[[177.78,5.6249],[177.77,28.81441444],[177.75,1.0],[177.74,14.0648],[177.73,1.03]],[[177.83,15.40256591],[177.84,84.635],[177.85,5.6857],[177.91,15.0523],[231.45,13.0]]]
["bitfinex","SOLUSD",1739836902655,[[177.78,5.6249],[177.77,28.81441444],[177.75,1.0],[177.74,14.0648],[177.73,1.03]],[[177.83,15.40256591],[177.84,84.635],[177.85,5.6857],[177.91,15.0523],[177.92,1.0]]]
["bitfinex","SOLUSD",1739836903958,[[177.78,5.6249],[177.77,28.81441444],[177.75,1.0],[177.74,14.0648],[177.73,1.03]],[[177.83,15.40256591],[177.84,84.635],[177.85,0.063],[177.91,15.0523],[177.93,57.13146637]]]
["bitfinex","SOLUSD",1739836904146,[[177.78,5.6249],[177.77,28.81441444],[177.75,1.0],[177.74,14.0648],[177.73,1.03]],[[177.83,15.40256591],[177.84,84.635],[177.85,0.063],[177.86,5.6224],[177.91,15.0523]]]
["bitfinex","SOLUSD",1739836904769,[[177.79,28.81441444],[177.78,5.6249],[177.76,14.0632],[177.75,2.5161],[177.74,1.0]],[[177.84,98.46556591],[177.85,0.063],[177.88,7.1979],[177.91,14.0523],[177.92,1.0]]]
["bitfinex","SOLUSD",1739836904943,[[177.79,28.81441444],[177.78,5.6249],[177.76,15.0632],[177.75,16.91866591],[177.74,1.0]],[[177.84,83.063],[177.85,15.46556591],[177.88,7.1979],[177.91,14.0523],[177.92,1.0]]]
["bitfinex","SOLUSD",1739836905347,[[177.79,28.81441444],[177.78,5.6249],[177.76,15.0632],[177.75,16.91866591],[177.74,1.0]],[[177.84,83.063],[177.85,15.46556591],[177.87,12.1111],[177.88,1.576],[177.91,14.0523]]]
["bitfinex","SOLUSD",1739836906067,[[177.79,28.81441444],[177.76,15.0632],[177.75,16.91866591],[177.74,1.0],[162.43,5.6031]],[[177.84,83.063],[177.85,15.46556591],[177.87,12.1111],[177.88,1.576],[177.91,14.0523]]]
["bitfinex","SOLUSD",1739836906365,[[177.65,8.82038466],[177.48,2.0],[177.46,6.4335],[177.41,255.53180495],[177.39,88.74326958]],[[177.84,83.063],[177.85,15.46556591],[177.87,12.1111],[177.88,1.576],[177.91,14.0523]]]
["bitfinex","SOLUSD",1739836906366,[[177.65,8.82038466],[177.48,2.0],[177.46,6.4335],[177.41,255.53180495],[177.39,88.74326958]],[[177.66,1.0],[177.68,7.8944],[177.71,1.0],[177.77,135.5],[177.8,80.80513182]]]
["bitfinex","SOLUSD",1739836906569,[[177.52,50.43062749],[177.48,15.40256591],[177.46,6.4335],[177.45,2.0],[177.41,195.63180495]],[[177.58,2.87136351],[177.62,20.0],[177.65,137.5],[177.68,6.24],[177.75,56.21091698]]]
["bitfinex","SOLUSD",1739836906736,[[177.52,51.43062749],[177.51,1.0],[177.46,6.4335],[177.41,255.53180495],[177.4,143.83884667]],[[177.58,2.87136351],[177.68,6.24],[177.69,1.0],[177.71,1.0],[177.79,50.0]]]
["bitfinex","SOLUSD",1739836906939,[[177.52,51.43062749],[177.51,1.0],[177.46,6.4335],[177.41,255.53180495],[177.4,143.83884667]],[[177.58,2.87136351],[177.68,6.24],[177.7,1.0],[177.72,1.0],[177.79,66.923242]]]
["bitfinex","SOLUSD",1739836907152,[[177.52,50.43062749],[177.49,1.0],[177.47,1.0],[177.46,8.70865038],[177.41,255.53180495]],[[177.58,2.87136351],[177.6,15.40256591],[177.65,21.0],[177.68,6.24],[177.7,2.22717696]]]
["bitfinex","SOLUSD",1739836907368,[[177.52,50.43062749],[177.5,15.40256591],[177.48,1.0],[177.47,1.0],[177.46,6.4335]],[[177.57,15.40256591],[177.58,2.87136351],[177.64,1.6544],[177.65,21.0],[177.66,15.40256591]]]
["bitfinex","SOLUSD",1739836907550,[[177.52,50.43062749],[177.49,15.40256591],[177.47,1.0],[177.46,6.4335],[177.45,1.0]],[[177.56,15.40256591],[177.58,2.87136351],[177.64,1.6544],[177.65,1.0],[177.66,16.40256591]]]
["bitfinex","SOLUSD",1739836907749,[[177.52,50.43062749],[177.47,15.40256591],[177.46,7.4335],[177.45,1.0],[177.4,88.20384667]],[[177.56,15.40256591],[177.58,2.87136351],[177.64,1.6544],[177.65,2.0],[177.66,15.40256591]]]
["bitfinex","SOLUSD",1739836907955,[[177.52,50.43062749],[177.48,1.0],[177.47,15.40256591],[177.46,7.4335],[177.4,88.20384667]],[[177.56,15.40256591],[177.58,2.87136351],[177.64,1.6544],[177.65,2.0],[177.66,15.40256591]]]
["bitfinex","SOLUSD",1739836908166,[[177.52,50.43062749],[177.48,1.0],[177.47,15.40256591],[177.46,7.4335],[177.4,88.20384667]],[[177.56,15.40256591],[177.58,2.87136351],[177.64,1.6544],[177.65,1.0],[177.66,30.47456591]]]
["bitfinex","SOLUSD",1739836908368,[[177.52,50.43062749],[177.47,15.40256591],[177.46,8.4335],[177.41,195.63180495],[177.4,88.20384667]],[[177.56,15.40256591],[177.58,2.87136351],[177.59,5.6309],[177.64,3.6544],[177.66,29.47456591]]]
["bitfinex","SOLUSD",1739836908668,[[177.57,1.0],[177.55,68.32487391],[177.53,14.41184853],[177.52,50.43062749],[177.48,15.40256591]],[[177.58,2.87136351],[177.71,1.6079],[177.73,1.0],[177.75,14.0648],[177.78,1.0]]]
["bitfinex","SOLUSD",1739836908870,[[177.57,45.21698035],[177.56,1.0],[177.55,53.76675904],[177.54,1.561],[177.52,50.43062749]],[[177.58,2.87136351],[177.71,1.6079],[177.73,1.0],[177.75,14.0648]]]
["bitfinex","SOLUSD",1739836908871,[[177.57,45.21698035],[177.56,1.0],[177.55,53.76675904],[177.54,1.561],[177.52,50.43062749]],[[177.58,2.87136351],[177.7,15.40256591],[177.71,1.6079],[177.72,50.5997149],[177.73,6.353]]]
["bitfinex","SOLUSD",1739836909039,[[177.57,45.21698035],[177.54,1.561]],[[177.58,2.87136351],[177.7,15.40256591],[177.71,1.6079],[177.72,50.5997149],[177.73,6.353]]]
["bitfinex","SOLUSD",1739836909040,[[177.61,21.0],[177.6,20.0],[177.58,14.41184853],[177.57,45.06143139],[177.54,1.561]],[[177.7,15.40256591],[177.72,50.5997149],[177.73,6.353],[177.76,1.6079],[177.79,15.0618]]]
["bitfinex","SOLUSD",1739836909240,[[177.63,28.81441444],[177.62,1.0],[177.61,20.0],[177.6,1.0],[177.59,0.84420628]],[[177.7,15.40256591],[177.72,44.9728149],[177.73,6.353],[177.76,1.6079],[177.79,14.0618]]]
["bitfinex","SOLUSD",1739836909450,[[177.65,13.41184853],[177.63,15.40256591],[177.61,21.0],[177.6,1.0],[177.59,0.84420628]],[[177.7,15.40256591],[177.72,44.9728149],[177.73,6.353],[177.76,1.6079],[177.78,1.0]]]
["bitfinex","SOLUSD",1739836909648,[[177.63,13.41184853],[177.62,15.40256591],[177.61,20.0],[177.6,2.0],[177.59,0.84420628]],[[177.69,15.40256591],[177.72,50.5997149],[177.73,6.353],[177.76,1.6079],[177.78,1.0]]]
["bitfinex","SOLUSD",1739836909860,[[177.63,13.41184853],[177.62,15.40256591],[177.61,21.0],[177.6,1.0],[177.59,0.84420628]],[[177.69,15.40256591],[177.72,50.5997149],[177.73,6.353],[177.76,1.6079],[177.78,1.0]]]
["bitfinex","SOLUSD",1739836910058,[[177.64,13.41184853],[177.63,15.40256591],[177.61,21.0],[177.6,1.0],[177.59,0.84420628]],[[177.69,15.40256591],[177.72,44.9728149],[177.73,6.353],[177.74,5.6264],[177.76,1.6079]]]
["bitfinex","SOLUSD",1739836910248,[[177.64,28.81441444],[177.61,22.0],[177.59,0.84420628],[177.51,126.81],[177.47,13.41603973]],[[177.72,44.9728149],[177.73,6.353],[177.75,21.02856591],[177.76,1.6079],[177.79,14.0618]]]
["bitfinex","SOLUSD",1739836910455,[[177.64,28.81441444],[177.61,21.0],[177.6,1.0],[177.59,0.84420628],[177.51,126.81]],[[177.7,15.40256591],[177.72,44.9728149],[177.73,11.9795],[177.75,15.40256591],[177.76,1.6079]]]
["bitfinex","SOLUSD",1739836910752,[[177.64,13.41184853],[177.63,15.40256591],[177.61,20.0],[177.6,2.0],[177.52,0.84418479]],[[177.69,15.40256591],[177.72,50.5996149],[177.73,6.353],[177.75,15.40256591],[177.76,1.6079]]]
["bitfinex","SOLUSD",1739836910956,[[177.64,13.41184853],[177.63,15.40256591],[177.61,20.0],[177.6,1.0],[177.52,0.84418479]],[[177.69,15.40256591],[177.72,50.5996149],[177.73,6.353],[177.75,15.40256591],[177.76,1.6079]]]
["bitfinex","SOLUSD",1739836910957,[[177.64,13.41184853],[177.63,15.40256591],[177.61,20.0],[177.6,1.0],[177.59,1.0]],[[177.69,15.40256591],[177.72,50.5996149],[177.73,6.353],[177.75,15.40256591],[177.76,1.6079]]]
["bitfinex","SOLUSD",1739836911163,[[177.6,1.0],[177.59,1.0]],[[177.69,15.40256591],[177.72,50.5996149],[177.73,6.353],[177.75,15.40256591],[177.76,1.6079]]]
["bitfinex","SOLUSD",1739836911164,[[177.62,15.40256591],[177.6,20.0],[177.59,1.0],[177.58,1.0],[177.51,59.9]],[[177.68,15.40256591],[177.72,50.5996149],[177.73,6.353],[177.75,15.40256591],[177.76,15.6721]]]
["bitfinex","SOLUSD",1739836911363,[[177.62,15.40256591],[177.6,21.0],[177.58,1.0],[177.51,59.9],[177.37,116.44]],[[177.68,15.40256591],[177.72,50.5996149],[177.73,6.353],[177.75,15.40256591],[177.76,15.6721]]]
["bitfinex","SOLUSD",1739836911671,[[177.66,13.41184853],[177.65,15.40256591],[177.63,2.0],[177.62,0.84425747],[177.6,20.0]],[[177.72,60.37538081],[177.73,6.353],[177.76,1.6079],[177.8,14.0613],[177.81,1.0]]]
["bitfinex","SOLUSD",1739836911858,[[177.66,28.81441444],[177.64,1.0],[177.63,1.0],[177.62,0.84425747],[177.6,20.0]],[[177.72,44.9728149],[177.73,15.40256591],[177.76,1.6079],[177.78,6.353],[177.8,14.0613]]]
["bitfinex","SOLUSD",1739836912054,[[177.66,13.41184853],[177.65,15.40256591],[177.63,1.0],[177.61,1.0],[177.6,20.0]],[[177.71,15.40256591],[177.72,44.9728149],[177.75,5.6259],[177.76,1.6079],[177.78,6.353]]]
["bitfinex","SOLUSD",1739836912250,[[177.66,28.81441444],[177.65,1.0],[177.63,1.0],[177.62,0.03],[177.6,20.0]],[[177.72,44.9728149],[177.76,1.6079],[177.78,6.353],[177.8,8.69808332],[177.83,100.39881105]]]
["bitfinex","SOLUSD",1739836912467,[[177.69,13.41184853],[177.68,15.40256591],[177.66,1.0],[177.64,1.0],[177.62,0.03]],[[177.72,44.9728149],[177.75,15.40256591],[177.78,6.353],[177.8,8.69808332],[177.81,1.6079]]]
["bitfinex","SOLUSD",1739836912667,[[177.69,13.41184853],[177.68,24.65904443],[177.66,1.0],[177.65,1.0],[177.62,0.03]],[[177.7,0.063],[177.75,24.65904443],[177.78,6.353],[177.8,8.69808332],[177.81,1.6079]]]
["bitfinex","SOLUSD",1739836912858,[[177.69,13.41184853],[177.68,24.65904443],[177.66,1.0],[177.65,1.0],[177.62,0.03]],[[177.7,0.063],[177.74,24.65904443],[177.78,6.353],[177.8,8.69808332],[177.81,1.6079]]]
["bitfinex","SOLUSD",1739836913055,[[177.69,13.41184853],[177.68,24.65904443],[177.66,2.0],[177.62,0.03],[161.66,15.0]],[[177.7,0.063],[177.74,24.65904443],[177.78,6.353],[177.8,8.69808332],[177.81,1.6079]]]
["bitfinex","SOLUSD",1739836913255,[[177.69,13.41184853],[177.68,24.65904443],[177.66,2.0],[177.62,0.03],[177.35,19.6261716]],[[177.7,0.063],[177.74,24.65904443],[177.78,6.353],[177.8,8.69808332],[177.81,1.6079]]]
["bitfinex","SOLUSD",1739836913569,[[177.68,13.41184853],[177.67,24.65904443],[177.66,1.0],[177.63,1.0],[177.62,0.03]],[[177.7,0.063],[177.73,24.65904443],[177.77,5.6253],[177.78,6.353],[177.81,1.6079]]]
["bitfinex","SOLUSD",1739836913772,[[177.68,13.41184853],[177.67,24.65904443],[177.66,1.0],[177.64,1.0],[177.62,0.03]],[[177.7,0.063],[177.73,24.65904443],[177.77,5.6253],[177.78,6.353],[177.81,1.6079]]]
["bitfinex","SOLUSD",1739836913972,[[177.69,38.07089296],[177.66,1.0],[177.65,1.0],[177.62,0.03],[177.56,50.0]],[[177.7,0.063],[177.75,24.65904443],[177.78,6.353],[177.81,1.6079],[229.89,0.07]]]
["bitfinex","SOLUSD",1739836914171,[[177.69,13.41184853],[177.68,24.65904443],[177.66,1.0],[177.64,1.0],[177.62,0.03]],[[177.7,0.063],[177.74,24.65904443],[177.76,5.6256],[177.78,6.353],[177.81,15.668]]]
["bitfinex","SOLUSD",1739836914472,[[177.69,13.41184853],[177.65,24.65904443],[177.63,1.0],[177.62,0.03],[177.61,1.0]],[[177.7,0.063],[177.71,24.65904443],[177.75,24.65904443],[177.78,6.353],[177.81,15.668]]]
["bitfinex","SOLUSD",1739836914672,[[177.69,13.41184853],[177.65,24.65904443],[177.63,1.0],[177.62,0.03],[177.61,1.0]],[[177.7,0.063],[177.71,24.65904443],[177.74,5.6262],[177.75,24.65904443],[177.78,6.353]]]
["bitfinex","SOLUSD",1739836914869,[[177.69,13.41184853],[177.65,24.65904443],[177.64,1.0],[177.63,1.0],[177.62,0.03]],[[177.7,0.063],[177.71,24.65904443],[177.74,5.6262],[177.75,24.65904443],[177.78,6.353]]]
["bitfinex","SOLUSD",1739836915066,[[177.69,13.41184853],[177.66,24.65904443],[177.65,1.0],[177.64,1.0],[177.62,0.03]],[[177.7,0.063],[177.72,24.65904443],[177.76,5.6256],[177.78,6.353],[177.83,84.0]]]
["bitfinex","SOLUSD",1739836915250,[[177.69,13.41184853],[177.68,24.65904443],[177.66,1.0],[177.65,1.0],[177.62,0.03]],[[177.7,0.063],[177.74,24.65904443],[177.76,5.6256],[177.78,6.353],[177.83,83.0]]]
["bitfinex","SOLUSD",1739836915570,[[177.69,13.41184853],[177.66,24.65904443],[177.64,1.0],[177.63,1.0],[177.62,0.03]],[[177.7,0.063],[177.72,24.65904443],[177.78,6.353],[177.83,84.0],[177.84,25.72204443]]]
["bitfinex","SOLUSD",1739836915768,[[177.69,13.41184853],[177.65,24.65904443],[177.64,1.0],[177.63,1.0],[177.62,0.03]],[[177.7,0.063],[177.72,24.65904443],[177.74,5.6261],[177.78,6.353],[177.83,84.0]]]
["bitfinex","SOLUSD",1739836915964,[[177.69,13.41184853],[177.65,24.65904443],[177.64,1.0],[177.63,1.0],[177.62,0.03]],[[177.7,0.063],[177.72,24.65904443],[177.74,5.6261],[177.78,6.353],[177.82,1.0]]]
["bitfinex","SOLUSD",1739836916165,[[177.68,20.0],[177.65,24.65904443],[177.63,1.0],[177.62,1.03],[177.49,16.91]],[[177.7,0.063],[177.71,24.65904443],[177.75,24.65904443],[177.78,20.4153],[177.81,2.6079]]]
["bitfinex","SOLUSD",1739836916465,[[177.68,20.0],[177.66,13.41184853],[177.65,24.65904443],[177.63,1.0],[177.62,0.03]],[[177.7,0.063],[177.71,24.65904443],[177.75,24.65904443],[177.78,20.4153],[177.81,2.6079]]]
["bitfinex","SOLUSD",1739836916669,[[177.62,1.03],[177.55,0.84409434],[177.39,281.7857692],[177.29,52.922308],[176.16,142.6716]],[[177.69,24.65904443],[177.7,0.063],[177.72,5.6268],[177.75,38.72384443],[177.78,6.353]]]
["bitfinex","SOLUSD",1739836916852,[[177.63,13.41184853],[177.62,25.68904443],[177.58,7.01017197],[177.47,30.33010073],[177.45,20.0]],[[177.69,24.65904443],[177.7,0.063],[177.72,5.6268],[177.75,38.72384443],[177.78,6.353]]]
["bitfinex","SOLUSD",1739836917168,[[177.63,38.07089296],[177.62,1.03],[177.58,7.01017197],[177.47,30.33010073],[177.45,20.0]],[[177.69,24.65904443],[177.7,0.063],[177.72,5.6268],[177.75,38.72384443],[177.78,6.353]]]
["bitfinex","SOLUSD",1739836917371,[[177.63,38.07089296],[177.62,1.03],[177.58,7.01017197],[177.47,30.33010073],[177.45,20.0]],[[177.7,24.72204443],[177.72,5.6268],[177.75,38.72384443],[177.78,6.353],[177.79,8.69808332]]]
["bitfinex","SOLUSD",1739836917694,[[177.63,38.07089296],[177.62,1.03],[177.58,7.01017197],[177.47,30.33010073]],[[177.7,24.72204443],[177.72,5.6268],[177.75,38.72384443],[177.78,6.353],[177.79,8.69808332]]]
["bitfinex","SOLUSD",1739836917695,[[177.63,38.07089296],[177.62,1.03],[177.58,7.01017197],[177.47,30.33010073],[176.12,0.99]],[[177.7,24.72204443],[177.72,5.6268],[177.75,38.72384443],[177.78,6.353],[177.79,8.69808332]]]
["bitfinex","SOLUSD",1739836917876,[[177.63,38.07089296],[177.62,1.03],[177.58,7.01017197],[177.47,30.33010073],[177.45,20.0]],[[177.7,24.72204443],[177.71,5.6271],[177.75,38.72384443],[177.78,6.353],[177.79,8.69808332]]]
["bitfinex","SOLUSD",1739836918176,[[177.63,39.07089296],[177.62,0.03],[177.58,7.01017197],[177.47,30.33010073],[177.45,20.0]],[[177.7,24.72204443],[177.71,5.6271],[177.75,38.72384443],[177.78,6.353],[177.79,8.69808332]]]
["bitfinex","SOLUSD",1739836918479,[[177.64,25.65904443],[177.63,13.41184853],[177.62,1.03],[177.58,7.01017197],[177.47,30.33010073]],[[177.7,24.72204443],[177.75,24.65904443],[177.78,6.353],[177.79,8.69808332],[177.81,20.00671105]]]
["bitfinex","SOLUSD",1739836918684,[[177.66,13.41184853],[177.65,24.65904443],[177.64,1.0],[177.62,1.03],[177.58,7.01017197]],[[177.7,0.063],[177.72,24.65904443],[177.73,5.6265],[177.78,6.353],[177.79,14.0621]]]
["bitfinex","SOLUSD",1739836918972,[[177.67,13.41184853],[177.66,24.65904443],[177.64,1.0],[177.63,1.0],[177.62,0.03]],[[177.7,0.063],[177.72,24.65904443],[177.78,6.353],[177.79,14.0621],[177.82,28.1191]]]
["bitfinex","SOLUSD",1739836919180,[[177.67,13.41184853],[177.66,24.65904443],[177.65,1.0],[177.63,1.0],[177.62,0.03]],[[177.7,0.063],[177.73,24.65904443],[177.74,5.6262],[177.78,6.353],[177.79,14.0621]]]
["bitfinex","SOLUSD",1739836919477,[[177.69,38.07089296],[177.65,2.0],[177.62,0.03],[177.56,50.0],[177.54,61.461]],[[177.7,0.063],[177.75,24.65904443],[177.76,5.6258],[177.78,6.353],[177.79,14.0621]]]
["bitfinex","SOLUSD",1739836919649,[[177.69,13.41184853],[177.68,24.65904443],[177.65,2.0],[177.62,0.03],[177.56,50.0]],[[177.7,0.063],[177.78,6.353],[177.79,14.0621]]]
["bitfinex","SOLUSD",1739836919650,[[177.69,13.41184853],[177.68,24.65904443],[177.65,2.0],[177.62,0.03],[177.56,50.0]],[[177.7,0.063],[177.74,24.65904443],[177.77,5.6252],[177.78,6.353],[177.79,14.0621]]]
["bitfinex","SOLUSD",1739836919853,[[177.69,13.41184853],[177.68,24.65904443],[177.66,1.0],[177.65,1.0],[177.62,0.03]],[[177.7,0.063],[177.74,24.65904443],[177.77,5.6252],[177.78,15.05108332],[177.79,14.0621]]]
["bitfinex","SOLUSD",1739836920470,[[177.69,13.41184853],[177.68,24.65904443],[177.66,1.0],[177.65,1.0],[177.62,0.03]],[[177.74,24.62204443],[177.77,5.6252],[177.78,15.05108332],[177.79,14.0621],[177.84,26.72204443]]]
["bitfinex","SOLUSD",1739836921081,[[177.67,38.07089296],[177.66,1.0],[177.65,1.0],[177.62,0.03],[161.66,15.0]],[[177.73,24.65904443],[177.77,5.6252],[177.78,15.05108332],[177.79,14.0621],[177.84,26.72204443]]]
["bitfinex","SOLUSD",1739836921378,[[177.67,38.07089296],[177.66,1.0],[177.65,1.0],[177.62,0.03],[176.14,0.99]],[[177.73,24.65904443],[177.77,5.6252],[177.78,15.05108332],[177.79,14.0621],[177.83,84.0]]]
["bitfinex","SOLUSD",1739836921556,[[177.67,38.07089296],[177.66,1.0],[177.65,1.0],[177.62,0.03],[176.15,0.99]],[[177.73,24.65904443],[177.77,5.6252],[177.78,6.353],[177.79,22.76018332],[177.83,84.0]]]
["bitfinex","SOLUSD",1739836921985,[[177.67,38.07089296],[177.66,1.0],[177.65,1.0],[177.62,0.03],[177.51,28.38325643]],[[177.73,24.65904443],[177.78,6.353],[177.79,22.76018332],[177.83,84.0],[177.88,0.063]]]
["bitfinex","SOLUSD",1739836922285,[[177.67,38.07089296],[177.66,1.0],[177.65,1.0],[177.62,0.03],[177.51,28.38325643]],[[177.73,24.65904443],[177.78,6.353],[177.79,22.76018332],[177.83,84.0],[177.87,30.36539894]]]
["bitfinex","SOLUSD",1739836922464,[[177.67,13.41184853],[177.66,25.65904443],[177.65,1.0],[177.62,0.03],[177.5,28.78385148]],[[177.73,24.65904443],[177.75,5.6261],[177.78,6.353],[177.79,22.76018332],[177.83,84.0]]]
["bitfinex","SOLUSD",1739836922665,[[177.67,13.41184853],[177.66,25.65904443],[177.64,1.0],[177.62,0.03],[177.5,28.78385148]],[[177.72,24.65904443],[177.74,5.6262],[177.78,6.353],[177.79,22.76018332],[177.83,84.0]]]
["bitfinex","SOLUSD",1739836922880,[[177.67,13.41184853],[177.66,25.65904443],[177.62,0.03],[177.5,28.78385148]],[[177.74,5.6262],[177.78,6.353],[177.79,22.76018332],[177.83,84.0]]]
["bitfinex","SOLUSD",1739836922881,[[177.67,13.41184853],[177.66,25.65904443],[177.65,1.0],[177.62,0.03],[177.5,28.78385148]],[[177.73,24.65904443],[177.74,5.6262],[177.78,6.353],[177.79,22.76018332],[177.83,85.0]]]
["bitfinex","SOLUSD",1739836923580,[[177.67,13.41184853],[177.66,25.65904443],[177.64,1.0],[177.62,0.03],[177.5,28.78385148]],[[177.73,24.65904443],[177.74,5.6262],[177.78,6.353],[177.79,22.76018332],[177.83,85.0]]]
["bitfinex","SOLUSD",1739836923774,[[177.67,13.41184853],[177.66,24.65904443],[177.65,2.0],[177.62,0.03],[177.49,45.71474774]],[[177.72,24.65904443],[177.74,5.6262],[177.78,6.353],[177.79,22.76018332],[177.83,85.0]]]
["bitfinex","SOLUSD",1739836924278,[[177.67,13.41184853],[177.66,24.65904443],[177.65,2.0],[177.62,0.03],[177.57,24.82104758]],[[177.72,24.65904443],[177.74,5.6262],[177.78,6.353],[177.79,22.76018332],[177.83,85.0]]]
["bitfinex","SOLUSD",1739836924475,[[177.67,13.41184853],[177.66,25.65904443],[177.65,1.0],[177.62,0.03],[177.57,24.65904443]],[[177.72,24.65904443],[177.74,5.6262],[177.78,6.353],[177.79,22.76018332],[177.83,85.0]]]
["bitfinex","SOLUSD",1739836924780,[[177.67,13.41184853],[177.66,25.65904443],[177.65,1.0],[177.62,0.03],[177.57,24.65904443]],[[177.72,24.65904443],[177.73,0.063],[177.74,5.6262],[177.78,6.353],[177.79,22.76018332]]]
["bitfinex","SOLUSD",1739836924980,[[177.67,13.41184853],[177.66,25.65904443],[177.65,1.0],[177.62,0.03],[177.57,24.65904443]],[[177.73,24.72204443],[177.75,5.6259],[177.78,6.353],[177.79,22.76018332],[228.56,5.0]]]
["bitfinex","SOLUSD",1739836925282,[[177.67,38.07089296],[177.66,1.0],[177.65,1.0],[177.62,0.03],[177.57,24.65904443]],[[177.73,24.72204443],[177.75,5.6259],[177.78,6.353],[177.79,22.76018332],[177.89,12.18177602]]]
["bitfinex","SOLUSD",1739836925480,[[177.67,38.07089296],[177.66,1.0],[177.65,1.0],[177.62,0.03],[177.57,24.65904443]],[[177.73,0.063],[177.74,24.65904443],[177.75,5.6259],[177.78,6.353],[177.79,22.76018332]]]
["bitfinex","SOLUSD",1739836925685,[[177.67,38.07089296],[177.66,1.0],[177.65,1.0],[177.62,0.03],[177.57,24.65904443]],[[177.73,24.72204443],[177.75,5.6259],[177.78,6.353],[177.79,22.76018332],[177.9,28.47398153]]]
["bitfinex","SOLUSD",1739836926378,[[177.64,25.65904443],[177.62,0.03],[177.61,1.0],[177.58,66.91017197],[177.57,24.65904443]],[[177.7,24.65904443],[177.73,5.6896],[177.75,24.65904443],[177.77,14.0636],[177.78,6.353]]]
["bitfinex","SOLUSD",1739836926582,[[177.67,20.0],[177.64,24.65904443],[177.63,1.0],[177.62,1.03],[177.58,7.01017197]],[[177.7,24.65904443],[177.73,5.6896],[177.75,24.65904443],[177.77,97.0636],[177.78,6.353]]]
["bitfinex","SOLUSD",1739836926767,[[177.67,20.0],[177.64,24.65904443],[177.63,1.0],[177.62,1.03],[177.58,7.01017197]],[[177.7,24.65904443],[177.73,5.6896],[177.75,24.65904443],[177.77,97.0636],[177.78,15.05108332]]]
["bitfinex","SOLUSD",1739836926966,[[177.67,20.0],[177.66,13.41184853],[177.64,25.65904443],[177.62,1.03],[177.58,7.01017197]],[[177.7,24.65904443],[177.73,5.6896],[177.75,24.65904443],[177.77,97.0636],[177.78,15.05108332]]]
["bitfinex","SOLUSD",1739836927376,[[177.67,20.0],[177.66,13.41184853],[177.64,25.65904443],[177.62,1.03],[177.58,7.01017197]],[[177.71,24.65904443],[177.73,5.6896],[177.75,24.65904443],[177.77,97.0636],[177.78,15.05108332]]]
["bitfinex","SOLUSD",1739836927587,[[177.67,20.0],[177.66,13.41184853],[177.63,1.0],[177.62,0.03],[177.61,1.0]],[[177.7,24.65904443],[177.73,5.6896],[177.75,24.65904443],[177.77,97.0636],[177.78,15.05108332]]]
["bitfinex","SOLUSD",1739836927785,[[177.67,20.0],[177.66,13.41184853],[177.64,24.65904443],[177.63,1.0],[177.62,0.03]],[[177.71,24.65904443],[177.73,5.6896],[177.75,24.65904443],[177.77,97.0636],[177.78,15.05108332]]]
["bitfinex","SOLUSD",1739836927964,[[177.67,20.0],[177.66,13.41184853],[177.64,24.65904443],[177.63,1.0],[177.62,1.03]],[[177.71,24.65904443],[177.72,5.6268],[177.73,0.063],[177.75,24.65904443],[177.77,97.0636]]]
["bitfinex","SOLUSD",1739836928459,[[177.67,20.0],[177.66,13.41184853],[177.64,24.65904443],[177.63,1.0],[177.62,1.03]],[[177.71,24.65904443],[177.73,5.6897],[177.75,24.65904443],[177.77,97.0636],[228.05,0.05]]]
["bitfinex","SOLUSD",1739836928660,[[177.67,20.0],[177.66,13.41184853],[177.64,25.65904443],[177.62,1.03],[161.53,0.31368275]],[[177.71,24.65904443],[177.73,5.6897],[177.75,24.65904443],[177.77,97.0636],[228.05,0.05]]]
["bitfinex","SOLUSD",1739836929095,[[177.67,20.0],[177.66,13.41184853],[177.64,25.65904443],[177.62,1.03],[161.53,0.31368275]],[[177.71,24.65904443],[177.73,5.6897],[177.75,24.65904443],[177.77,97.0636],[177.84,76.91054437]]]
["bitfinex","SOLUSD",1739836929290,[[177.67,20.0],[177.66,38.07089296],[177.65,1.0],[177.62,1.03],[177.49,28.80474774]],[[177.72,24.65904443],[177.73,0.063],[177.74,5.6262],[177.77,97.0636],[177.81,1.6079]]]
["bitfinex","SOLUSD",1739836929805,[[177.67,20.0],[177.66,38.07089296],[177.64,1.0],[177.62,1.03],[177.49,28.80474774]],[[177.72,24.65904443],[177.73,0.063],[177.74,5.6262],[177.77,97.0636],[177.81,1.6079]]]
["bitfinex","SOLUSD",1739836930096,[[177.67,20.0],[177.66,38.07089296],[177.64,1.0],[177.62,1.03],[177.49,28.80474774]],[[177.73,24.72204443],[177.74,5.6262],[177.77,97.0636],[177.81,1.6079],[179.24,0.99]]]
["bitfinex","SOLUSD",1739836930591,[[177.67,20.0],[177.66,38.07089296],[177.64,1.0],[177.62,0.03],[177.61,1.0]],[[177.73,24.72204443],[177.74,5.6262],[177.77,97.0636],[177.81,2.6079],[177.82,62.91143329]]]
["bitfinex","SOLUSD",1739836930796,[[177.67,20.0],[177.66,13.41184853],[177.65,24.65904443],[177.63,1.0],[177.62,0.03]],[[177.72,24.65904443],[177.73,5.6896],[177.77,97.0636],[177.81,2.6079],[177.82,62.91143329]]]
["bitfinex","SOLUSD",1739836930970,[[177.67,20.0],[177.66,13.41184853],[177.65,24.65904443],[177.63,1.0],[177.62,0.03]],[[177.71,24.65904443],[177.73,5.6896],[177.77,97.0636],[177.81,2.6079],[177.82,62.91143329]]]
["bitfinex","SOLUSD",1739836931169,[[177.67,20.0],[177.66,13.41184853],[177.65,24.65904443],[177.63,1.0],[177.62,1.03]],[[177.71,24.65904443],[177.73,5.6896],[177.77,97.0636],[177.81,2.6079],[177.82,62.91143329]]]
["bitfinex","SOLUSD",1739836931895,[[177.67,20.0],[177.66,13.41184853],[177.65,24.65904443],[177.63,1.0],[177.62,0.03]],[[177.71,24.65904443],[177.73,5.6896],[177.77,97.0636],[177.81,2.6079],[177.82,62.91143329]]]
["bitfinex","SOLUSD",1739836932398,[[177.67,20.0],[177.66,13.41184853],[177.65,24.65904443],[177.63,1.0],[177.62,0.03]],[[177.71,24.65904443],[177.73,5.6896],[177.77,105.76168332],[177.78,6.353],[177.79,17.39881105]]]
["bitfinex","SOLUSD",1739836932589,[[177.67,20.0],[177.66,13.41184853],[177.65,24.65904443],[177.63,1.0],[177.62,0.03]],[[177.71,24.65904443],[177.73,0.063],[177.74,5.6262],[177.77,105.76168332],[177.78,6.353]]]
["bitfinex","SOLUSD",1739836933501,[[177.67,20.0],[177.66,13.41184853],[177.65,24.65904443],[177.63,1.0],[177.62,1.03]],[[177.71,24.65904443],[177.73,0.063],[177.74,5.6262],[177.77,105.76168332],[177.78,23.75181105]]]
["bitfinex","SOLUSD",1739836933674,[[177.67,20.0],[177.66,13.41184853],[177.65,24.65904443],[177.63,1.0],[177.62,0.03]],[[177.71,24.65904443],[177.73,0.063],[177.74,5.6262],[177.77,105.76168332],[177.78,23.75181105]]]
["bitfinex","SOLUSD",1739836933875,[[177.67,20.0],[177.66,13.41184853],[177.65,24.65904443],[177.63,1.0],[177.62,0.03]],[[177.71,24.65904443],[177.73,5.6895],[177.77,105.76168332],[177.78,23.75181105],[229.22,15.98624385]]]
["bitfinex","SOLUSD",1739836934497,[[177.67,20.0],[177.66,13.41184853],[177.65,24.65904443],[177.63,1.0],[177.62,1.03]],[[177.71,24.65904443],[177.73,5.6895],[177.77,105.76168332],[177.78,23.75181105],[229.22,15.98624385]]]
["bitfinex","SOLUSD",1739836934796,[[177.67,20.0],[177.66,13.41184853],[177.65,15.41867168],[177.63,1.0],[177.62,1.03]],[[177.71,15.41867168],[177.73,5.6895],[177.77,105.76168332],[177.78,23.75181105],[177.84,67.67017162]]]
["bitfinex","SOLUSD",1739836934996,[[177.67,20.0],[177.66,13.41184853],[177.65,15.41867168],[177.63,1.0],[177.62,1.03]],[[177.71,15.41867168],[177.73,0.063],[177.74,5.6262],[177.77,105.76168332],[177.78,23.75181105]]]
["bitfinex","SOLUSD",1739836935591,[[177.67,20.0],[177.66,13.41184853],[177.64,15.41867168],[177.63,1.0],[177.62,1.03]],[[177.71,15.41867168],[177.73,0.063],[177.74,5.6262],[177.77,105.76168332],[177.78,23.75181105]]]
["bitfinex","SOLUSD",1739836935807,[[177.67,20.0],[177.66,13.41184853],[177.64,15.41867168],[177.63,1.0],[177.62,1.03]],[[177.72,15.41867168],[177.73,0.063],[177.74,5.6262],[177.77,105.76168332],[177.78,23.75181105]]]
["bitfinex","SOLUSD",1739836936101,[[177.67,20.0],[177.66,13.41184853],[177.64,15.41867168],[177.63,1.0],[177.62,1.03]],[[177.72,15.41867168],[177.73,0.063],[177.74,5.6262],[177.77,105.76168332],[177.78,6.353]]]
["bitfinex","SOLUSD",1739836937507,[[177.67,20.03],[177.66,13.41184853],[177.64,15.41867168],[177.63,1.0],[177.62,1.03]],[[177.72,15.41867168],[177.73,0.063],[177.74,5.6262],[177.77,105.76168332],[177.78,6.353]]]
["bitfinex","SOLUSD",1739836937690,[[177.67,20.03],[177.66,13.41184853],[177.64,15.41867168],[177.63,1.0],[177.62,1.03]],[[177.72,15.41867168],[177.73,5.6895],[177.77,105.76168332],[177.78,6.353],[229.0,0.05]]]
["bitfinex","SOLUSD",1739836938000,[[177.67,0.03],[177.64,13.41184853],[177.63,16.41867168],[177.62,1.03],[177.44,5.665]],[[177.71,15.41867168],[177.73,0.063],[177.74,5.6894],[177.75,15.41867168],[177.77,105.76168332]]]
["bitfinex","SOLUSD",1739836938175,[[177.67,0.03],[177.64,14.41184853],[177.63,15.41867168],[177.62,0.03],[177.61,1.0]],[[177.71,15.41867168],[177.73,0.063],[177.74,5.6894],[177.75,15.41867168],[177.77,105.76168332]]]
["bitfinex","SOLUSD",1739836938376,[[177.67,0.03],[177.64,14.41184853],[177.63,15.41867168],[177.62,0.03],[177.61,1.0]],[[177.71,15.41867168],[177.73,5.6895],[177.74,0.063],[177.77,105.76168332],[177.84,67.67017162]]]
["bitfinex","SOLUSD",1739836938601,[[177.67,0.03],[177.62,0.03],[177.61,16.41867168],[177.58,6.166],[177.57,1.0]],[[177.69,15.41867168],[177.72,1.6454],[177.73,88.6895],[177.74,0.063],[177.75,29.48367168]]]
["bitfinex","SOLUSD",1739836938801,[[177.67,0.03],[177.62,0.03],[177.6,1.0],[177.59,15.41867168],[177.58,6.166]],[[177.68,15.41867168],[177.72,1.6454],[177.73,88.6895],[177.74,0.063],[177.75,29.48367168]]]
["bitfinex","SOLUSD",1739836939101,[[177.67,0.03],[177.62,0.03],[177.6,13.41184853],[177.59,16.41867168],[177.58,6.166]],[[177.68,14.90402551],[177.69,6.6293],[177.72,1.6454],[177.73,88.6895],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836939290,[[177.67,0.03],[177.62,0.03],[177.6,13.41184853],[177.59,16.41867168],[177.58,7.166]],[[177.68,14.90402551],[177.69,6.6293],[177.72,1.6454],[177.73,88.6895],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836939490,[[177.62,0.03],[177.6,28.83052021],[177.59,1.0],[177.58,6.166],[177.57,1.0]],[[177.68,14.90402551],[177.69,6.6293],[177.72,1.6454],[177.73,97.38758332],[177.74,17.46181105]]]
["bitfinex","SOLUSD",1739836939693,[[177.62,0.03],[177.6,29.83052021],[177.58,7.166],[177.48,32.32867168],[161.22,2.09014794]],[[177.68,14.90402551],[177.69,6.6293],[177.7,5.6277],[177.72,1.6454],[177.73,91.76108332]]]
["bitfinex","SOLUSD",1739836939898,[[177.62,0.03],[177.6,29.83052021],[177.58,7.166],[177.48,32.32867168],[176.11,0.99]],[[177.68,14.90402551],[177.69,6.6293],[177.7,5.6277],[177.72,1.6454],[177.73,83.063]]]
["bitfinex","SOLUSD",1739836940910,[[177.62,0.03],[177.6,28.83052021],[177.58,7.166],[177.56,1.0],[177.48,32.32867168]],[[177.68,14.90402551],[177.69,12.2571],[177.72,1.6454],[177.73,83.063],[177.83,7.64456646]]]
["bitfinex","SOLUSD",1739836941098,[[177.62,0.03],[177.6,28.83052021],[177.59,1.0],[177.58,6.166],[177.56,1.0]],[[177.68,14.90402551],[177.69,12.2571],[177.72,1.6454],[177.73,83.063],[177.83,7.64456646]]]
["bitfinex","SOLUSD",1739836941297,[[177.62,0.03],[177.6,28.83052021],[177.58,1.0],[177.56,1.0],[177.53,6.4771]],[[177.68,14.90402551],[177.69,12.2571],[177.72,1.6454],[177.73,83.063],[177.83,7.64456646]]]
["bitfinex","SOLUSD",1739836941497,[[177.63,13.41184853],[177.62,0.03],[177.6,13.41184853],[177.59,15.41867168],[177.57,1.0]],[[177.66,15.41867168],[177.69,12.2571],[177.72,1.6454],[177.73,83.063],[177.83,7.64456646]]]
["bitfinex","SOLUSD",1739836941695,[[177.63,13.41184853],[177.62,20.03],[177.6,13.41184853],[177.59,15.41867168],[177.57,1.0]],[[177.66,15.41867168],[177.69,12.2571],[177.72,1.6454],[177.73,83.063],[177.83,7.64456646]]]
["bitfinex","SOLUSD",1739836941890,[[177.62,0.03],[177.59,15.41867168],[177.58,1.0],[177.54,1.561],[177.48,15.41867168]],[[177.65,15.41867168],[177.69,6.6293],[177.72,15.7126],[177.73,83.063],[177.75,16.41867168]]]
["bitfinex","SOLUSD",1739836942110,[[177.62,0.03],[177.59,15.41867168],[177.58,1.0],[177.54,1.561],[177.52,60.7443729]],[[177.65,15.41867168],[177.69,6.6293],[177.72,15.7126],[177.73,83.063],[177.75,16.41867168]]]
["bitfinex","SOLUSD",1739836942591,[[177.62,0.03],[177.6,13.41184853],[177.59,16.41867168],[177.54,1.561],[177.52,60.7443729]],[[177.65,15.41867168],[177.69,6.6293],[177.72,15.7126],[177.73,83.063],[177.75,15.41867168]]]
["bitfinex","SOLUSD",1739836942888,[[177.62,0.03],[177.6,13.41184853],[177.59,16.41867168],[177.54,1.561],[177.52,60.7443729]],[[177.65,15.41867168],[177.69,6.6293],[177.72,15.7126],[177.73,83.063],[177.75,32.81748273]]]
["bitfinex","SOLUSD",1739836943288,[[177.62,0.03],[177.6,13.41184853],[177.59,16.41867168],[177.54,1.561],[177.52,60.7443729]],[[177.65,15.41867168],[177.69,6.6293],[177.72,15.7126],[177.73,83.063],[177.75,33.81748273]]]
["bitfinex","SOLUSD",1739836943491,[[177.62,0.03],[177.6,13.41184853],[177.59,16.41867168],[177.54,1.561],[177.52,60.7443729]],[[177.65,15.41867168],[177.68,5.628],[177.69,6.6293],[177.72,15.7126],[177.73,83.063]]]
["bitfinex","SOLUSD",1739836943691,[[177.62,0.03],[177.6,13.41184853],[177.59,15.41867168],[177.57,1.0],[177.54,1.561]],[[177.65,15.41867168],[177.68,5.628],[177.69,6.6293],[177.72,15.7126],[177.73,83.063]]]
["bitfinex","SOLUSD",1739836944034,[[177.62,0.03],[177.6,13.41184853],[177.59,15.41867168],[177.58,1.0],[177.54,1.561]],[[177.65,15.41867168],[177.68,5.628],[177.69,6.6293],[177.72,15.7126],[177.73,83.063]]]
["bitfinex","SOLUSD",1739836944240,[[177.62,0.03],[177.6,13.41184853],[177.59,15.41867168],[177.57,1.0],[177.54,1.561]],[[177.65,15.41867168],[177.67,5.6286],[177.69,6.6293],[177.72,15.7126],[177.73,83.063]]]
["bitfinex","SOLUSD",1739836944426,[[177.62,0.03],[177.58,28.83052021],[177.57,1.0],[177.54,1.561],[177.43,9.08939344]],[[177.65,15.41867168],[177.67,5.6286],[177.69,6.6293],[177.72,15.7126],[177.73,83.063]]]
["bitfinex","SOLUSD",1739836944723,[[177.62,0.03],[177.58,28.83052021],[177.57,1.0],[177.54,1.561],[177.47,13.41603973]],[[177.65,15.41867168],[177.67,5.6286],[177.69,6.6293],[177.72,15.7126],[177.73,83.063]]]
["bitfinex","SOLUSD",1739836944943,[[177.62,0.03],[177.58,28.83052021],[177.57,1.0],[177.54,1.561],[177.47,13.41603973]],[[177.64,15.41867168],[177.67,5.6286],[177.69,6.6293],[177.72,15.7126],[177.73,83.063]]]
["bitfinex","SOLUSD",1739836945616,[[177.62,0.03],[177.58,28.83052021],[177.57,1.0],[177.54,1.561],[177.47,13.41603973]],[[177.64,15.41867168],[177.67,5.6286],[177.69,6.6293],[177.72,15.7126],[177.73,91.76108332]]]
["bitfinex","SOLUSD",1739836945910,[[177.62,0.03],[177.59,15.41867168],[177.58,13.41184853],[177.57,1.0],[177.54,1.561]],[[177.65,15.41867168],[177.68,5.6281],[177.69,6.6293],[177.72,15.7126],[177.73,91.76108332]]]
["bitfinex","SOLUSD",1739836947527,[[177.62,0.03],[177.59,15.41867168],[177.58,13.41184853],[177.57,1.0],[177.54,1.561]],[[177.65,15.41867168],[177.68,5.6281],[177.69,6.6293],[177.71,83.0],[177.72,15.7126]]]
["bitfinex","SOLUSD",1739836948338,[[177.62,0.03],[177.58,13.41184853],[177.57,1.0],[177.54,1.561],[177.4,28.73984606]],[[177.64,15.41867168],[177.68,5.6281],[177.69,6.6293],[177.71,83.0],[177.72,15.7126]]]
["bitfinex","SOLUSD",1739836948514,[[177.62,0.03],[177.54,15.41867168],[177.52,2.0],[177.5,1.6559],[177.49,6.4577]],[[177.63,15.41867168],[177.64,1.5087],[177.66,15.41867168],[177.68,5.6281],[177.69,6.6293]]]
["bitfinex","SOLUSD",1739836949024,[[177.62,0.03],[177.58,20.0],[177.55,13.41184853],[177.53,16.41867168],[177.52,1.0]],[[177.63,15.41867168],[177.64,1.5087],[177.66,15.41867168],[177.68,5.6281],[177.69,15.32738332]]]
["bitfinex","SOLUSD",1739836949531,[[177.62,0.03],[177.58,20.0],[177.55,13.41184853],[177.53,16.41867168],[177.52,1.0]],[[177.63,15.41867168],[177.64,7.1382],[177.66,15.41867168],[177.67,8.69808332],[177.68,14.0702]]]
["bitfinex","SOLUSD",1739836949713,[[177.58,20.0],[177.56,1.0],[177.55,13.41184853],[177.54,15.41867168],[177.53,1.0]],[[177.63,15.41867168],[177.64,1.5087],[177.67,8.69808332],[177.68,14.0702],[177.71,83.0]]]
["bitfinex","SOLUSD",1739836949915,[[177.58,20.0],[177.56,1.0],[177.55,13.41184853],[177.54,15.41867168],[177.53,1.0]],[[177.63,15.41867168],[177.64,1.5087],[177.66,83.0],[177.67,8.69808332],[177.68,14.0702]]]
["bitfinex","SOLUSD",1739836950534,[[177.58,20.0],[177.56,1.0],[177.55,13.41184853],[177.54,15.41867168],[177.53,1.0]],[[177.63,15.41867168],[177.64,1.5087],[177.66,83.0],[177.67,8.69808332],[177.68,31.46901105]]]
["bitfinex","SOLUSD",1739836951631,[[177.58,20.0],[177.56,1.0],[177.55,13.41184853],[177.54,15.41867168],[177.53,1.0]],[[177.63,15.41867168],[177.64,1.5087],[177.65,5.6291],[177.66,83.0],[177.67,8.69808332]]]
["bitfinex","SOLUSD",1739836952138,[[177.58,20.0],[177.55,13.41184853],[177.54,16.41867168],[177.53,1.0],[176.63,0.20216545]],[[177.63,15.41867168],[177.64,1.5087],[177.65,5.6291],[177.66,83.0],[177.67,8.69808332]]]
["bitfinex","SOLUSD",1739836952336,[[177.55,13.41184853],[177.54,15.41867168],[177.52,1.0],[177.51,1.0],[177.5,1.6559]],[[177.63,15.41867168],[177.64,1.5087],[177.66,83.0],[177.67,8.69808332]]]
["bitfinex","SOLUSD",1739836952337,[[177.55,13.41184853],[177.54,15.41867168],[177.52,1.0],[177.51,1.0],[177.5,1.6559]],[[177.61,15.41867168],[177.63,5.6297],[177.64,1.5087],[177.66,98.41867168],[177.67,8.69808332]]]
["bitfinex","SOLUSD",1739836952535,[[177.5,2.6559],[177.49,7.4577],[177.47,13.41603973],[177.44,142.5],[177.43,13.411849]],[[177.59,15.41867168],[177.63,5.6297],[177.64,1.5087],[177.66,98.41867168],[177.67,8.69808332]]]
["bitfinex","SOLUSD",1739836952836,[[177.55,20.0],[177.53,13.41184853],[177.52,15.41867168],[177.51,1.0],[177.5,1.6559]],[[177.59,15.41867168],[177.63,5.6297],[177.64,1.5087],[177.66,98.41867168],[177.67,8.69808332]]]
["bitfinex","SOLUSD",1739836953044,[[177.55,20.0],[177.52,16.41867168],[177.5,2.6559],[177.49,6.4577],[176.96,21.85136256]],[[177.59,15.41867168],[177.63,5.6297],[177.64,1.5087],[177.66,98.41867168],[177.67,8.69808332]]]
["bitfinex","SOLUSD",1739836953342,[[177.55,20.0],[177.53,1.0],[177.52,15.41867168],[177.5,2.6559],[177.49,6.4577]],[[177.59,15.41867168],[177.63,5.6297],[177.64,1.5087],[177.66,98.41867168],[177.67,8.69808332]]]
["bitfinex","SOLUSD",1739836953838,[[177.55,20.0],[177.54,13.41184853],[177.52,16.41867168],[177.5,2.6559],[177.49,6.4577]],[[177.59,15.41867168],[177.63,5.6297],[177.64,1.5087],[177.66,107.116755],[177.67,17.39881105]]]
["bitfinex","SOLUSD",1739836954006,[[177.55,20.0],[177.54,13.41184853],[177.53,16.41867168],[177.5,2.6559],[177.49,6.4577]],[[177.59,15.41867168],[177.63,5.6297],[177.64,1.5087],[177.66,107.116755],[177.67,17.39881105]]]
["bitfinex","SOLUSD",1739836954437,[[177.55,20.0],[177.54,13.41184853],[177.53,16.41867168],[177.5,2.6559],[177.49,6.4577]],[[177.6,15.41867168],[177.63,5.6297],[177.64,1.5087],[177.66,107.116755],[177.67,17.39881105]]]
["bitfinex","SOLUSD",1739836954729,[[177.55,20.0],[177.54,13.41184853],[177.53,16.41867168],[177.5,2.6559],[177.49,6.4577]],[[177.6,15.41867168],[177.63,5.6297],[177.64,1.5087],[177.65,8.69808332],[177.66,98.41867168]]]
["bitfinex","SOLUSD",1739836955252,[[177.55,20.0],[177.54,13.41184853],[177.53,15.41867168],[177.51,1.0],[177.5,1.6559]],[[177.6,15.41867168],[177.62,5.63],[177.64,1.5087],[177.65,8.69808332],[177.66,98.41867168]]]
["bitfinex","SOLUSD",1739836955440,[[177.55,20.0],[177.54,13.41184853],[177.53,15.41867168],[177.51,1.0],[177.5,1.6559]],[[177.59,15.41867168],[177.62,5.63],[177.64,1.5087],[177.65,8.69808332],[177.66,98.41867168]]]
["bitfinex","SOLUSD",1739836955737,[[177.55,20.0],[177.54,13.41184853],[177.53,15.41867168],[177.52,1.0],[177.5,2.6559]],[[177.59,15.41867168],[177.62,5.63],[177.64,1.5087],[177.65,8.69808332],[177.66,98.41867168]]]
["bitfinex","SOLUSD",1739836956110,[[177.55,20.0],[177.54,13.41184853],[177.53,15.41867168],[177.52,1.0],[177.5,2.6559]],[[177.59,15.41867168],[177.62,5.63],[177.64,1.5087],[177.65,8.69808332],[177.66,115.81748273]]]
["bitfinex","SOLUSD",1739836956639,[[177.55,20.0],[177.54,13.41184853],[177.53,15.41867168],[177.51,1.0],[177.5,1.6559]],[[177.59,15.41867168],[177.62,5.63],[177.64,1.5087],[177.65,8.69808332],[177.66,115.81748273]]]
["bitfinex","SOLUSD",1739836956939,[[177.52,13.41184853],[177.51,16.41867168],[177.5,2.6559],[177.49,6.4577],[177.39,15.41867168]],[[177.58,15.41867168],[177.63,5.6296],[177.64,1.5087],[177.65,22.77078332],[177.66,115.81748273]]]
["bitfinex","SOLUSD",1739836957432,[[177.52,28.83052021],[177.51,1.0],[177.5,2.6559],[177.49,6.4577],[177.39,15.41867168]],[[177.59,15.41867168],[177.63,5.6296],[177.64,1.5087],[177.65,22.77078332],[177.66,115.81748273]]]
["bitfinex","SOLUSD",1739836958440,[[177.52,28.83052021],[177.51,1.0],[177.5,2.6559],[177.49,6.4577],[177.39,15.41867168]],[[177.59,15.41867168],[177.62,5.6303],[177.64,1.5087],[177.65,22.77078332],[177.66,115.81748273]]]
["bitfinex","SOLUSD",1739836958739,[[177.52,28.83052021],[177.51,1.0],[177.5,2.6559],[177.49,6.4577],[177.39,15.41867168]],[[177.59,15.41867168],[177.62,5.6303],[177.63,8.69808332],[177.64,18.90751105],[177.65,14.0727]]]
["bitfinex","SOLUSD",1739836959636,[[177.52,28.83052021],[177.51,1.0],[177.5,2.6559],[177.49,6.4577],[177.48,15.41867168]],[[177.59,15.41867168],[177.62,5.6303],[177.63,8.69808332],[177.64,18.90751105],[177.65,14.0727]]]
["bitfinex","SOLUSD",1739836960140,[[177.55,0.03],[177.54,15.41867168],[177.53,1.0],[177.52,13.41184853],[177.51,1.0]],[[177.6,15.41867168],[177.63,8.69808332],[177.64,24.53711105],[177.68,48.86283329],[177.69,6.6293]]]
["bitfinex","SOLUSD",1739836960332,[[177.55,13.44184853],[177.54,15.41867168],[177.52,1.0],[177.51,1.0],[177.48,16.2633179]],[[177.61,15.41867168],[177.63,8.69808332],[177.64,24.53711105],[177.68,48.86283329],[177.69,6.6293]]]
["bitfinex","SOLUSD",1739836960534,[[177.55,13.44184853],[177.54,15.41867168],[177.52,1.0],[177.51,1.0],[177.48,16.2633179]],[[177.6,15.41867168],[177.63,14.39078332],[177.64,1.5087],[177.65,17.39881105],[177.68,48.86283329]]]
["bitfinex","SOLUSD",1739836960737,[[177.55,0.03],[177.54,13.41184853],[177.53,15.41867168],[177.52,1.0],[177.5,2.6559]],[[177.6,15.41867168],[177.63,14.39078332],[177.64,1.5087],[177.65,17.39881105],[177.68,48.86283329]]]
["bitfinex","SOLUSD",1739836961317,[[177.55,0.03],[177.54,13.41184853],[177.53,15.41867168],[177.52,1.0],[177.51,1.0]],[[177.6,15.41867168],[177.63,14.39078332],[177.64,1.5087],[177.65,17.39881105],[177.68,48.86283329]]]
["bitfinex","SOLUSD",1739836961642,[[177.55,0.03],[177.54,13.41184853],[177.53,15.41867168],[177.52,1.0],[177.5,2.6559]],[[177.6,15.41867168],[177.62,5.63],[177.63,8.76108332],[177.64,1.5087],[177.65,17.39881105]]]
["bitfinex","SOLUSD",1739836961942,[[177.55,0.03],[177.54,13.41184853],[177.53,15.41867168],[177.52,1.0],[177.51,1.0]],[[177.6,15.41867168],[177.62,5.63],[177.63,8.76108332],[177.64,1.5087],[177.65,17.39881105]]]
["bitfinex","SOLUSD",1739836962145,[[177.55,0.03],[177.54,13.41184853],[177.53,15.41867168],[177.52,1.0],[177.51,1.0]],[[177.6,15.41867168],[177.63,0.063],[177.64,10.20678332],[177.65,17.39881105],[177.7,41.55054853]]]
["bitfinex","SOLUSD",1739836962442,[[177.55,13.44184853],[177.54,15.41867168],[177.52,2.0],[177.49,7.30229606],[177.47,13.41603973]],[[177.6,15.41867168],[177.63,0.063],[177.64,15.83608332],[177.65,17.39881105],[177.78,56.8391187]]]
["bitfinex","SOLUSD",1739836962616,[[177.55,13.44184853],[177.54,15.41867168],[177.52,2.0],[177.49,7.30229606],[177.47,13.41603973]],[[177.61,15.41867168],[177.63,0.063],[177.64,15.83608332],[177.65,17.39881105],[177.71,1.0]]]
["bitfinex","SOLUSD",1739836963151,[[177.61,13.41184853],[177.6,15.41867168],[177.59,20.0],[177.57,1.0],[177.56,1.84454673]],[[177.63,0.063],[177.64,8.69808332],[177.65,17.39881105],[177.68,34.79233329],[177.69,8.2364]]]
["bitfinex","SOLUSD",1739836963324,[[177.62,28.83052021],[177.59,21.0],[177.58,2.5047],[177.57,21.43497168],[177.56,0.84454673]],[[177.63,0.063],[177.64,8.69808332],[177.65,17.39881105],[177.68,34.79233329],[177.69,8.2364]]]
["bitfinex","SOLUSD",1739836963530,[[177.62,28.83052021],[177.59,21.84423442],[177.58,2.5047],[177.57,21.43497168],[176.1,283.24230934]],[[177.63,0.063],[177.64,8.69808332],[177.65,17.39881105],[177.68,34.79233329],[177.69,8.2364]]]
["bitfinex","SOLUSD",1739836963934,[[177.62,28.83052021],[177.59,21.84423442],[177.58,2.5047],[177.57,21.43497168],[177.41,11.82015256]],[[177.63,0.063],[177.64,8.69808332],[177.65,17.39881105],[177.68,34.79233329],[177.69,8.2364]]]
["bitfinex","SOLUSD",1739836964150,[[177.62,28.83052021],[177.59,21.84423442],[177.58,2.5047],[177.57,21.43497168],[177.41,11.82015256]],[[177.63,0.063],[177.68,34.79233329]]]
["bitfinex","SOLUSD",1739836964151,[[177.62,28.83052021],[177.61,1.0],[177.6,1.0],[177.59,0.84423442],[177.58,1.5047]],[[177.63,0.063],[177.68,8.69808332],[177.7,100.39881105],[177.71,50.21100497],[177.73,13.5907]]]
["bitfinex","SOLUSD",1739836964443,[[177.62,29.83052021],[177.6,1.0],[177.59,0.84423442],[177.58,1.5047],[177.5,164.47287009]],[[177.63,0.063],[177.68,8.69808332],[177.7,17.39881105],[177.71,50.21100497],[177.73,13.5907]]]
["bitfinex","SOLUSD",1739836964655,[[177.62,29.83052021],[177.61,0.84413148],[177.6,1.0],[177.58,1.5047],[177.5,164.47287009]],[[177.63,0.063],[177.68,8.69808332],[177.7,17.39881105],[177.71,50.21100497],[177.73,13.5907]]]
["bitfinex","SOLUSD",1739836964822,[[177.62,29.83052021],[177.61,0.84413148],[177.6,1.0],[177.58,1.5047],[177.5,147.56287009]],[[177.63,0.063],[177.68,8.69808332],[177.7,17.39881105],[177.71,50.21100497],[177.73,13.5907]]]
["bitfinex","SOLUSD",1739836965013,[[177.62,29.83052021],[177.61,0.84413148],[177.6,1.0],[177.58,1.5047],[177.5,164.47287009]],[[177.63,0.063],[177.68,8.69808332],[177.7,17.39881105],[177.71,50.21100497],[177.72,5.6268]]]
["bitfinex","SOLUSD",1739836965217,[[177.62,28.83052021],[177.61,0.84413148],[177.6,1.0],[177.58,1.5047],[177.5,164.47287009]],[[177.63,0.063],[177.68,8.69808332],[177.7,17.39881105],[177.71,50.21100497],[177.72,5.6268]]]
["bitfinex","SOLUSD",1739836965218,[[177.62,28.83052021],[177.61,1.84413148],[177.6,1.0],[177.58,1.5047],[177.5,164.47287009]],[[177.63,0.063],[177.68,8.69808332],[177.7,32.81748273],[177.71,34.79233329],[177.72,5.6268]]]
["bitfinex","SOLUSD",1739836966151,[[177.62,28.83052021],[177.61,0.84413148],[177.6,2.0],[177.58,1.5047],[177.5,164.47287009]],[[177.63,0.063],[177.68,8.69808332],[177.7,32.81748273],[177.71,40.41943329]]]
["bitfinex","SOLUSD",1739836966152,[[177.62,28.83052021],[177.61,0.84413148],[177.6,2.0],[177.58,1.5047],[177.5,164.47287009]],[[177.63,0.063],[177.68,8.69808332],[177.7,32.81748273],[177.71,40.41943329],[177.94,345.32192902]]]
["bitfinex","SOLUSD",1739836966447,[[177.62,13.41184853],[177.61,15.41867168],[177.58,2.5047],[177.57,22.43497168],[177.53,0.84418029]],[[177.63,0.063],[177.67,15.41867168],[177.7,5.6277],[177.74,0.063],[177.76,25.6887657]]]
["bitfinex","SOLUSD",1739836966654,[[177.62,13.41184853],[177.61,15.41867168],[177.59,2.0],[177.58,1.5047],[177.57,21.43497168]],[[177.63,0.063],[177.67,15.41867168],[177.7,5.6277],[177.74,0.063],[177.76,25.6887657]]]
["bitfinex","SOLUSD",1739836966850,[[177.62,13.41184853],[177.61,15.41867168],[177.59,1.0],[177.58,2.5047],[177.57,21.43497168]],[[177.63,0.063],[177.67,15.41867168],[177.7,5.6277],[177.74,0.063],[177.76,25.6887657]]]
["bitfinex","SOLUSD",1739836967054,[[177.62,13.41184853],[177.61,15.41867168],[177.58,2.5047],[177.57,22.43497168],[177.49,50.03]],[[177.63,0.063],[177.67,15.41867168],[177.7,5.6277],[177.74,0.063],[177.76,25.6887657]]]
["bitfinex","SOLUSD",1739836967650,[[177.62,13.41184853],[177.61,15.41867168],[177.58,3.5047],[177.57,21.43497168],[177.51,0.84427714]],[[177.63,0.063],[177.67,15.41867168],[177.69,5.6277],[177.74,0.063],[177.76,25.6887657]]]
["bitfinex","SOLUSD",1739836967850,[[177.62,13.41184853],[177.61,15.41867168],[177.58,3.5047],[177.57,21.43497168],[177.51,0.84427714]],[[177.63,0.063],[177.67,15.41867168],[177.69,5.6277],[177.74,0.063],[177.76,34.38684902]]]
["bitfinex","SOLUSD",1739836968040,[[177.62,13.41184853],[177.6,15.41867168],[177.58,1.5047],[177.57,7.0163],[177.56,1.0]],[[177.63,0.063],[177.66,15.41867168],[177.74,0.063],[177.76,21.32234902],[177.77,18.39881105]]]
["bitfinex","SOLUSD",1739836968229,[[177.62,13.41184853],[177.59,15.41867168],[177.58,1.5047],[177.57,1.0],[177.55,1.03]],[[177.63,0.063],[177.65,15.41867168],[177.68,5.6282],[177.73,22.0303],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836968546,[[177.62,13.41184853],[177.58,15.41867168],[177.56,1.0],[177.55,1.03],[177.53,1.5056]],[[177.63,0.063],[177.65,15.41867168],[177.73,22.0303],[177.74,0.063],[177.83,97.71340465]]]
["bitfinex","SOLUSD",1739836968852,[[177.62,13.41184853],[177.58,15.41867168],[177.57,1.0],[177.56,1.0],[177.55,0.03]],[[177.63,0.063],[177.65,15.41867168],[177.67,5.6285],[177.73,22.0303],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836969049,[[177.62,13.41184853],[177.58,15.41867168],[177.57,1.0],[177.55,1.03],[177.53,2.34995975]],[[177.63,0.063],[177.65,15.41867168],[177.68,5.6281],[177.73,22.0303],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836969230,[[177.62,13.41184853],[177.59,15.41867168],[177.57,1.0],[177.55,1.03],[177.53,2.34995975]],[[177.63,0.063],[177.65,15.41867168],[177.68,5.6281],[177.73,22.0303],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836969530,[[177.62,13.41184853],[177.59,15.41867168],[177.57,1.0],[177.56,1.0],[177.55,0.03]],[[177.63,0.063],[177.65,15.41867168],[177.68,5.6281],[177.72,8.69808332],[177.73,22.0303]]]
["bitfinex","SOLUSD",1739836970280,[[177.62,13.41184853],[177.59,15.41867168],[177.57,1.0],[177.55,1.03],[162.38,30.0]],[[177.63,0.063],[177.65,15.41867168],[177.67,5.6284],[177.72,8.69808332],[177.73,22.0303]]]
["bitfinex","SOLUSD",1739836970431,[[177.58,15.41867168],[177.56,1.0],[177.55,1.03],[177.53,1.5056],[177.51,0.84435707]],[[177.63,0.063],[177.64,15.41867168],[177.66,5.6287],[177.72,8.69808332],[177.73,22.0303]]]
["bitfinex","SOLUSD",1739836970625,[[177.58,15.41867168],[177.57,1.0],[177.56,1.0],[177.55,0.03],[177.53,1.5056]],[[177.63,0.063],[177.64,15.41867168],[177.68,5.6283],[177.73,30.72838332],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836970840,[[177.59,28.83052021],[177.57,1.0],[177.56,1.0],[177.55,0.03],[177.53,1.5056]],[[177.63,0.063],[177.65,15.41867168],[177.68,5.6283],[177.73,30.72838332],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836971152,[[177.61,13.41184853],[177.6,15.41867168],[177.57,1.0],[177.56,1.0],[177.55,0.03]],[[177.63,0.063],[177.66,15.41867168],[177.68,5.6283],[177.73,30.72838332],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836971362,[[177.61,13.41184853],[177.6,15.41867168],[177.57,1.0],[177.56,1.0],[177.55,0.03]],[[177.63,0.063],[177.67,15.41867168],[177.68,5.6283],[177.73,30.72838332],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836971657,[[177.61,15.41867168],[177.57,1.0],[177.56,1.0],[177.55,0.03],[162.13,0.10196281]],[[177.63,0.063],[177.67,15.41867168],[177.68,5.6283],[177.73,30.72838332],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836971860,[[177.61,15.41867168],[177.6,13.41184853],[177.57,1.0],[177.56,1.0],[177.55,0.03]],[[177.63,0.063],[177.67,15.41867168],[177.68,5.6283],[177.73,30.72838332],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836972043,[[177.62,15.41867168],[177.58,2.0],[177.57,15.41867168],[177.55,0.03],[177.5,114.96287009]],[[177.63,0.063],[177.69,15.41867168],[177.73,30.72838332],[177.74,0.063],[177.76,11.6242657]]]
["bitfinex","SOLUSD",1739836972248,[[177.62,28.83052021],[177.58,2.0],[177.57,15.41867168],[177.55,0.03],[177.5,114.96287009]],[[177.63,0.063],[177.69,15.41867168],[177.72,5.6268],[177.73,30.72838332],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836972940,[[177.62,28.83052021],[177.59,0.03],[177.58,2.0],[177.57,15.41867168],[177.55,0.03]],[[177.63,0.063],[177.69,15.41867168],[177.72,5.6268],[177.73,22.0303],[177.74,8.76108332]]]
["bitfinex","SOLUSD",1739836973255,[[177.62,28.83052021],[177.59,0.03],[177.58,2.0],[177.57,15.41867168],[177.55,0.03]],[[177.63,0.063],[177.69,15.41867168],[177.71,5.6274],[177.73,22.0303],[177.74,8.76108332]]]
["bitfinex","SOLUSD",1739836974070,[[177.62,28.83052021],[177.59,0.03],[177.58,2.0],[177.57,15.41867168],[177.55,0.03]],[[177.63,0.063],[177.69,15.41867168],[177.71,5.6274],[177.73,22.0303],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836974773,[[177.62,28.83052021],[177.59,0.03],[177.58,2.0],[177.57,15.41867168],[177.55,0.03]],[[177.63,0.063],[177.69,15.41867168],[177.7,5.6274],[177.73,22.0303],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836975474,[[177.62,28.83052021],[177.6,1.0],[177.59,1.03],[177.58,0.84424091],[177.57,15.41867168]],[[177.63,0.063],[177.71,21.04577168],[177.73,7.964],[177.74,0.063],[177.76,34.38644902]]]
["bitfinex","SOLUSD",1739836976883,[[177.62,28.83052021],[177.6,1.0],[177.59,1.03],[177.58,0.84424091],[177.57,15.41867168]],[[177.63,0.063],[177.71,21.04577168],[177.73,7.964],[177.74,0.063],[177.76,25.6883657]]]
["bitfinex","SOLUSD",1739836977678,[[177.62,28.83052021],[177.6,1.0],[177.59,1.03],[177.58,0.84424091],[177.57,15.41867168]],[[177.63,0.063],[177.73,7.964],[177.74,0.063],[177.76,25.6883657]]]
["bitfinex","SOLUSD",1739836977679,[[177.62,28.83052021],[177.6,1.0],[177.59,1.03],[177.58,0.84424091],[177.57,15.41867168]],[[177.63,0.063],[177.7,15.41867168],[177.73,7.964],[177.74,0.063],[177.76,25.6883657]]]
["bitfinex","SOLUSD",1739836977866,[[177.62,28.83052021],[177.6,1.0],[177.59,1.03],[177.58,0.84424091],[177.57,15.41867168]],[[177.63,0.063],[177.7,15.41867168],[177.72,5.6268],[177.73,7.964],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836979080,[[177.62,28.83052021],[177.6,1.0],[177.59,1.03],[177.58,0.84424091],[177.57,15.41867168]],[[177.63,0.063],[177.7,15.41867168],[177.71,5.6273],[177.73,7.964],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836980253,[[177.62,28.83052021],[177.6,2.0],[177.59,0.03],[177.58,0.84424091],[177.57,15.41867168]],[[177.63,0.063],[177.7,15.41867168],[177.73,13.5907],[177.74,0.063],[177.78,17.39881105]]]
["bitfinex","SOLUSD",1739836980457,[[177.62,28.83052021],[177.6,2.0],[177.59,0.03],[177.58,0.84424091],[177.57,15.41867168]],[[177.63,0.063],[177.7,15.41867168],[177.72,5.6269],[177.73,7.964],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836980864,[[177.62,28.83052021],[177.6,2.0],[177.59,0.03],[177.58,0.84424091],[177.57,15.41867168]],[[177.63,0.063],[177.7,15.41867168],[177.73,7.964],[177.74,0.063],[177.78,18.39881105]]]
["bitfinex","SOLUSD",1739836981183,[[177.62,28.83052021],[177.6,2.0],[177.59,0.03],[177.58,0.84424091],[177.57,15.41867168]],[[177.63,0.063],[177.7,15.41867168],[177.71,5.6272],[177.73,7.964],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836984084,[[177.62,28.83052021],[177.6,2.0],[177.59,0.03],[177.58,0.84424091],[177.57,15.41867168]],[[177.63,0.063],[177.7,15.41867168],[177.73,7.964],[177.74,0.063],[177.79,29.1234]]]
["bitfinex","SOLUSD",1739836984295,[[177.62,29.83052021],[177.61,1.0],[177.6,0.84417463],[177.59,0.03],[177.57,20.48154177]],[[177.63,0.063],[177.72,15.41867168],[177.73,7.964],[177.74,5.6894],[177.75,83.0]]]
["bitfinex","SOLUSD",1739836984588,[[177.62,0.84417463],[177.6,0.51649723],[177.59,0.03],[177.58,1.0],[177.57,1.0]],[[177.73,13.5905],[177.74,0.063],[177.75,15.41867168],[177.77,23.10993185],[177.78,18.39881105]]]
["bitfinex","SOLUSD",1739836984768,[[177.61,15.41867168],[177.6,0.51649723],[177.59,2.03],[177.57,15.41867168],[177.56,0.84428194]],[[177.68,15.41867168],[177.73,13.5905],[177.74,0.063],[177.75,15.41867168],[177.77,8.69808332]]]
["bitfinex","SOLUSD",1739836985085,[[177.67,33.41184853],[177.64,14.41184853],[177.63,1.0],[177.6,1.36070493],[177.59,0.03]],[[177.73,23.38267168],[177.74,0.063],[177.77,8.69808332],[177.78,20.79942051],[177.79,83.0]]]
["bitfinex","SOLUSD",1739836985292,[[177.71,15.41867168],[177.7,13.41184853],[177.67,33.41184853],[177.66,1.0],[177.65,1.8439712]],[[177.73,0.063],[177.74,0.063],[177.77,16.82568332],[177.78,23.02391105],[177.82,66.24769994]]]
["bitfinex","SOLUSD",1739836985459,[[177.71,13.41184853],[177.7,15.41867168],[177.67,20.0],[177.66,1.0],[177.65,1.8439712]],[[177.73,0.063],[177.74,0.063],[177.76,15.41867168],[177.77,34.22449437],[177.78,5.6251]]]
["bitfinex","SOLUSD",1739836985777,[[177.71,13.41184853],[177.69,15.41867168],[177.67,20.0],[177.65,2.8439712],[177.62,0.03]],[[177.73,0.063],[177.74,0.063],[177.76,24.116755],[177.77,31.15161105],[177.84,29.1795]]]
["bitfinex","SOLUSD",1739836985974,[[177.65,1.8439712],[177.64,20.0],[177.63,2.5564],[177.62,0.03],[177.55,50.03]],[[177.73,0.063],[177.74,0.063],[177.75,21.04467168],[177.76,8.69808332],[177.77,25.52641105]]]
["bitfinex","SOLUSD",1739836986151,[[177.64,20.0],[177.63,2.5564],[177.62,0.03],[177.55,50.03]],[[177.73,0.063],[177.74,0.063],[177.75,21.04467168],[177.76,8.69808332],[177.77,25.52641105]]]
["bitfinex","SOLUSD",1739836986152,[[177.67,15.41867168],[177.64,21.0],[177.63,2.5564],[177.62,0.03],[177.61,6.4737]],[[177.73,15.48167168],[177.74,0.063],[177.75,5.626],[177.76,8.69808332],[177.77,25.52641105]]]
["bitfinex","SOLUSD",1739836986782,[[177.68,13.41184853],[177.67,15.41867168],[177.65,1.0],[177.63,2.5564],[177.62,0.03]],[[177.73,15.48167168],[177.74,0.063],[177.75,5.626],[177.76,8.69808332],[177.77,25.52641105]]]
["bitfinex","SOLUSD",1739836986969,[[177.68,13.41184853],[177.67,15.41867168],[177.64,1.0],[177.63,2.5564],[177.62,0.03]],[[177.73,15.48167168],[177.74,0.063],[177.75,5.626],[177.76,8.69808332],[177.77,25.52641105]]]
["bitfinex","SOLUSD",1739836987169,[[177.68,13.41184853],[177.67,15.41867168],[177.63,2.5564],[177.62,1.03],[176.16,0.99]],[[177.73,15.48167168],[177.74,0.063],[177.76,8.69808332],[177.77,25.52641105],[229.87,0.024633]]]
["bitfinex","SOLUSD",1739836987362,[[177.64,15.41867168],[177.62,0.03],[177.61,1.0],[177.59,1.03],[177.58,1.5781]],[[177.73,15.48167168],[177.74,0.063],[177.77,25.52641105],[229.87,0.024633]]]
["bitfinex","SOLUSD",1739836987363,[[177.64,15.41867168],[177.62,0.03],[177.61,1.0],[177.59,1.03],[177.58,1.5781]],[[177.7,15.41867168],[177.73,5.6895],[177.74,0.063],[177.75,15.41867168],[177.77,8.1276]]]
["bitfinex","SOLUSD",1739836987557,[[177.63,15.41867168],[177.62,0.03],[177.6,1.51649723],[177.59,1.03],[177.58,1.5781]],[[177.69,15.41867168],[177.73,5.6895],[177.74,0.063],[177.75,15.41867168],[177.77,8.1276]]]
["bitfinex","SOLUSD",1739836987867,[[177.64,28.83052021],[177.62,0.03],[177.61,1.0],[177.6,1.51649723],[177.59,0.03]],[[177.7,15.41867168],[177.73,5.6895],[177.74,0.063],[177.75,15.41867168],[177.77,8.1276]]]
["bitfinex","SOLUSD",1739836988179,[[177.64,28.83052021],[177.62,0.03],[177.6,2.51649723],[177.59,0.03],[176.13,0.99]],[[177.7,15.41867168],[177.71,5.6272],[177.73,0.063],[177.74,0.063],[177.75,15.41867168]]]
["bitfinex","SOLUSD",1739836988478,[[177.64,13.41184853],[177.62,0.03],[177.6,2.51649723],[177.59,0.03],[176.13,0.99]],[[177.73,0.063],[177.74,0.063],[177.75,15.41867168]]]
["bitfinex","SOLUSD",1739836988479,[[177.64,13.41184853],[177.63,15.41867168],[177.62,0.03],[177.6,0.51649723],[177.59,2.03]],[[177.69,15.41867168],[177.73,0.063],[177.74,0.063],[177.75,15.41867168],[229.22,15.98624385]]]
["bitfinex","SOLUSD",1739836988668,[[177.62,0.03],[177.61,15.41867168],[177.6,0.51649723],[177.59,0.03],[177.58,2.5781]],[[177.69,15.41867168],[177.73,0.063],[177.74,0.063],[177.75,15.41867168],[229.22,15.98624385]]]
["bitfinex","SOLUSD",1739836988669,[[177.62,0.03],[177.61,15.41867168],[177.6,0.51649723],[177.59,0.03],[177.58,2.5781]],[[177.67,15.41867168],[177.69,6.5074],[177.7,7.2856],[177.73,0.063],[177.74,14.129]]]
["bitfinex","SOLUSD",1739836988876,[[177.62,0.03],[177.6,0.51649723],[177.59,15.44867168],[177.56,8.1149],[177.53,1.6456]],[[177.65,15.41867168],[177.69,6.5074],[177.7,7.2856],[177.73,0.063],[177.74,14.129]]]
["bitfinex","SOLUSD",1739836989054,[[177.62,0.03],[177.61,13.41184853],[177.6,0.51649723],[177.59,15.44867168],[177.57,1.0]],[[177.65,15.41867168],[177.69,6.5074],[177.7,7.2856],[177.73,0.063],[177.74,14.129]]]
["bitfinex","SOLUSD",1739836989250,[[177.62,0.03],[177.61,13.41184853],[177.6,0.51649723],[177.59,15.44867168],[177.57,1.0]],[[177.69,6.5074],[177.7,7.2856],[177.73,0.063],[177.74,14.129]]]
["bitfinex","SOLUSD",1739836989251,[[177.63,28.83052021],[177.62,5.6599],[177.61,13.41184853],[177.6,0.51649723],[177.59,1.03]],[[177.69,6.5074],[177.7,17.07687168],[177.73,0.063],[177.74,14.129],[177.75,15.41867168]]]
["bitfinex","SOLUSD",1739836989456,[[177.65,15.41867168],[177.64,13.41184853],[177.62,5.6599],[177.6,2.51649723],[177.59,0.03]],[[177.69,6.5074],[177.7,1.6582],[177.71,15.41867168],[177.73,0.063],[177.74,0.063]]]
["bitfinex","SOLUSD",1739836989652,[[177.66,15.41867168],[177.64,13.41184853],[177.63,1.0],[177.62,6.6599],[177.6,1.36063351]],[[177.7,1.6582],[177.72,15.41867168],[177.73,6.4698],[177.74,0.063],[177.77,97.0632]]]
["bitfinex","SOLUSD",1739836989853,[[177.69,13.41184853],[177.68,15.41867168],[177.67,13.41184853],[177.63,1.0],[177.62,21.57893628]],[[177.73,6.4698],[177.74,1.722],[177.75,5.6261],[177.77,83.0],[177.8,31.45961105]]]
["bitfinex","SOLUSD",1739836990153,[[177.71,34.45752021],[177.67,1.0],[177.66,15.0713],[177.64,0.8440163],[177.62,0.03]],[[177.73,6.4698],[177.74,1.722],[177.77,83.0]]]
["bitfinex","SOLUSD",1739836990154,[[177.71,34.45752021],[177.67,1.0],[177.66,15.0713],[177.64,0.8440163],[177.62,0.03]],[[177.73,0.063],[177.74,1.722],[177.77,83.0],[177.78,20.72978332],[177.79,17.39881105]]]
["bitfinex","SOLUSD",1739836990353,[[177.71,34.45752021],[177.68,1.0],[177.66,15.0713],[177.64,0.8440163],[177.62,0.03]],[[177.73,0.063],[177.74,1.722],[177.77,83.0],[177.78,20.72978332],[177.79,17.39881105]]]
["bitfinex","SOLUSD",1739836990582,[[177.71,34.45752021],[177.68,1.0],[177.66,15.0713],[177.64,0.8440163],[177.62,0.03]],[[177.73,0.063],[177.74,1.722],[177.77,15.41867168],[177.78,20.72978332],[177.79,17.39881105]]]
["bitfinex","SOLUSD",1739836990781,[[177.71,19.03884853],[177.7,15.41867168],[177.67,1.0],[177.66,30.48997168],[177.64,0.8440163]],[[177.73,0.063],[177.74,1.722],[177.77,15.41867168],[177.78,20.72978332],[177.79,17.39881105]]]
["bitfinex","SOLUSD",1739836991170,[[177.71,19.03884853],[177.7,15.41867168],[177.67,1.0],[177.66,30.48997168],[177.62,0.87389394]],[[177.73,0.063],[177.74,1.722],[177.77,15.41867168],[177.78,20.72978332],[177.79,17.39881105]]]
["bitfinex","SOLUSD",1739836991474,[[177.71,19.03884853],[177.7,15.41867168],[177.67,1.0],[177.66,30.48997168],[177.62,29.02379394]],[[177.73,0.063],[177.74,1.722],[177.77,15.41867168],[177.78,20.72978332],[177.79,17.39881105]]]
["bitfinex","SOLUSD",1739836991688,[[177.71,19.03884853],[177.7,15.41867168],[177.66,31.48997168],[177.62,29.02379394],[162.6,41.68102252]],[[177.73,0.063],[177.74,1.722],[177.77,15.41867168],[177.78,20.72978332],[177.79,17.39881105]]]
["bitfinex","SOLUSD",1739836991885,[[177.71,19.03884853],[177.7,15.41867168],[177.66,31.48997168],[177.62,29.02379394],[177.54,5.635]],[[177.73,0.063],[177.74,1.722],[177.77,15.41867168],[177.78,20.72978332],[177.79,17.39881105]]]
["bitfinex","SOLUSD",1739836992189,[[177.71,19.03884853],[177.7,15.41867168],[177.66,31.48997168],[177.62,29.02379394],[177.54,5.635]],[[177.73,0.063],[177.74,1.722],[177.77,15.41867168],[177.78,12.0317],[177.84,38.237655]]]
["bitfinex","SOLUSD",1739836992394,[[177.71,19.03884853],[177.7,15.41867168],[177.66,31.48997168],[177.62,29.02379394],[177.54,9.11772654]],[[177.73,0.063],[177.74,1.722],[177.77,15.41867168],[177.78,12.0317],[177.84,38.237655]]]
["bitfinex","SOLUSD",1739836992567,[[177.71,19.03884853],[177.7,15.41867168],[177.66,30.48997168],[177.65,1.0],[177.62,29.02379394]],[[177.73,0.063],[177.74,1.722],[177.77,15.41867168],[177.78,12.0317],[177.84,38.237655]]]
["bitfinex","SOLUSD",1739836992773,[[177.68,15.41867168],[177.63,15.0741],[177.62,1.03],[177.57,15.41867168],[177.55,50.03]],[[177.73,0.063],[177.74,17.14067168],[177.78,6.4068],[177.83,112.1171],[177.84,25.179755]]]
["bitfinex","SOLUSD",1739836993005,[[177.66,15.41867168],[177.64,5.6293],[177.63,14.0741],[177.62,0.03],[177.61,63.4035]],[[177.72,15.41867168],[177.73,0.063],[177.74,7.3482],[177.78,20.4697],[177.81,2.063]]]
["bitfinex","SOLUSD",1739836993173,[[177.64,21.04797168],[177.62,0.03],[177.61,1.5035],[177.6,1.51649723],[177.59,1.03]],[[177.7,15.41867168],[177.73,0.063],[177.74,7.3482],[177.75,15.41867168],[177.77,83.0]]]
["bitfinex","SOLUSD",1739836993376,[[177.64,21.04797168],[177.62,0.03],[177.61,1.5035],[177.6,1.51649723],[177.59,15.1069]],[[177.7,15.41867168],[177.73,0.063],[177.74,7.3482],[177.75,15.41867168],[177.77,83.0]]]
["bitfinex","SOLUSD",1739836993578,[[177.65,13.41184853],[177.64,21.04797168],[177.62,0.03],[177.61,1.5035],[177.6,1.51649723]],[[177.7,15.41867168],[177.73,0.063],[177.74,7.3482],[177.75,15.41867168],[177.77,83.0]]]
["bitfinex","SOLUSD",1739836993778,[[177.65,13.41184853],[177.64,21.04797168],[177.62,0.03],[177.61,1.5035],[177.6,1.51649723]],[[177.7,15.41867168],[177.73,0.063],[177.74,7.3482],[177.75,15.41867168],[177.76,14.0645]]]
["bitfinex","SOLUSD",1739836993976,[[177.65,13.41184853],[177.64,21.04797168],[177.62,0.03],[177.61,1.5035],[177.6,2.51649723]],[[177.7,15.41867168],[177.73,0.063],[177.74,7.3482],[177.75,15.41867168],[177.76,14.0645]]]
["bitfinex","SOLUSD",1739836994209,[[177.65,13.41184853],[177.64,15.41867168],[177.62,5.6597],[177.61,1.5035],[177.6,0.51649723]],[[177.7,15.41867168],[177.73,0.063],[177.74,7.3482],[177.75,15.41867168],[177.76,14.0645]]]
["bitfinex","SOLUSD",1739836994498,[[177.63,15.41867168],[177.62,5.6597],[177.6,1.51649723],[177.59,15.1069],[177.56,8.51942065]],[[177.69,15.41867168],[177.7,6.2268],[177.73,0.063],[177.74,21.4136],[177.75,15.41867168]]]
["bitfinex","SOLUSD",1739836994900,[[177.64,13.41184853],[177.63,15.41867168],[177.62,0.03],[177.6,0.51649723],[177.59,16.1069]],[[177.69,15.41867168],[177.7,6.2268],[177.73,0.063],[177.74,15.7874],[177.75,15.41867168]]]
["bitfinex","SOLUSD",1739836995070,[[177.64,34.45982021],[177.62,0.03],[177.6,2.51649723],[177.59,14.1069],[177.49,9.14772654]],[[177.7,21.64547168],[177.73,5.6895],[177.74,1.722],[177.75,15.41867168],[177.78,14.063]]]
["bitfinex","SOLUSD",1739836995280,[[177.66,28.83052021],[177.64,5.6293],[177.62,0.03],[177.61,16.075],[177.6,0.51649723]],[[177.72,15.41867168],[177.73,5.6895],[177.74,1.722],[177.75,6.2268],[177.78,14.063]]]
["bitfinex","SOLUSD",1739836995492,[[177.66,13.41184853],[177.65,15.41867168],[177.64,5.6293],[177.62,0.03],[177.61,16.075]],[[177.71,15.41867168],[177.73,5.6895],[177.74,1.722],[177.75,6.2268],[177.78,14.063]]]
["bitfinex","SOLUSD",1739836995679,[[177.65,13.41184853],[177.64,21.04797168],[177.62,0.03],[177.61,15.075],[177.6,1.51649723]],[[177.7,15.41867168],[177.73,5.6895],[177.74,1.722],[177.75,21.64547168],[177.78,14.063]]]
["bitfinex","SOLUSD",1739836995873,[[177.65,13.41184853],[177.64,21.04797168],[177.62,0.03],[177.61,16.075],[177.6,0.51649723]],[[177.7,15.41867168],[177.73,5.6895],[177.74,1.722],[177.75,21.64547168],[177.78,14.063]]]
["bitfinex","SOLUSD",1739836996073,[[177.65,28.83052021],[177.64,5.6293],[177.62,0.03],[177.61,16.075],[177.6,0.51649723]],[[177.72,15.41867168],[177.73,0.063],[177.74,1.722],[177.75,6.2268],[177.78,14.063]]]
["bitfinex","SOLUSD",1739836996301,[[177.66,15.41867168],[177.65,13.41184853],[177.64,5.6293],[177.62,1.03],[177.61,15.075]],[[177.72,15.41867168],[177.73,0.063],[177.74,7.3482],[177.75,6.2268],[177.78,14.063]]]
["bitfinex","SOLUSD",1739836996679,[[177.65,28.83052021],[177.64,5.6293],[177.62,0.03],[177.61,16.075],[176.14,0.99]],[[177.72,15.41867168],[177.73,0.063],[177.74,1.722],[177.75,6.2268],[177.78,14.063]]]
["bitfinex","SOLUSD",1739836996879,[[177.65,28.83052021],[177.64,5.6293],[177.62,0.03],[177.61,16.075],[177.48,49.225772]],[[177.71,15.41867168],[177.73,5.6895],[177.74,1.722],[177.75,6.2268],[177.78,14.063]]]
["bitfinex","SOLUSD",1739836997194,[[177.65,28.83052021],[177.62,0.03],[177.61,16.075],[177.48,49.225772],[177.42,299.47028807]],[[177.71,15.41867168],[177.73,5.6895],[177.74,1.722],[177.75,6.2268],[177.78,14.063]]]
["bitfinex","SOLUSD",1739836997397,[[177.68,15.41867168],[177.66,19.04054853],[177.63,1.0],[177.62,1.87413392],[177.58,28.1558]],[[177.72,0.063],[177.73,0.063],[177.74,17.14067168],[177.75,11.8527],[177.78,14.063]]]
["bitfinex","SOLUSD",1739836997599,[[177.68,15.41867168],[177.67,13.41184853],[177.66,5.6287],[177.63,17.6686],[177.62,0.87413392]],[[177.72,0.063],[177.73,0.063],[177.74,17.14067168],[177.75,6.2268],[177.76,5.6255]]]
["bitfinex","SOLUSD",1739836998176,[[177.67,28.83052021],[177.66,5.6287],[177.63,16.6686],[177.62,1.87413392],[177.5,16.91]],[[177.72,0.063],[177.73,15.48167168],[177.74,1.722],[177.75,11.8527],[177.8,22.75948332]]]
["bitfinex","SOLUSD",1739836998374,[[177.67,13.41184853],[177.66,21.04737168],[177.63,15.6686],[177.62,2.87413392],[177.5,16.91]],[[177.72,15.48167168],[177.73,0.063],[177.74,7.3482],[177.75,6.2268],[177.8,22.75948332]]]
["bitfinex","SOLUSD",1739836998681,[[177.67,13.41184853],[177.66,5.6287],[177.65,15.41867168],[177.63,16.6686],[177.62,0.03]],[[177.72,15.48167168],[177.73,0.063],[177.74,7.3482],[177.75,6.2268],[177.8,22.75948332]]]
["bitfinex","SOLUSD",1739836999193,[[177.67,13.41184853],[177.66,21.04737168],[177.63,16.6686],[177.62,0.03],[162.57,220.09074675]],[[177.72,15.48167168],[177.73,0.063],[177.74,7.3482],[177.75,6.2268],[177.8,22.75948332]]]
["bitfinex","SOLUSD",1739836999393,[[177.7,0.51649723],[177.66,13.41184853],[177.65,15.41867168],[177.63,15.6686],[177.62,1.03]],[[177.72,15.48167168],[177.73,5.6895],[177.74,1.722],[177.75,6.2268],[177.8,22.75948332]]]
["bitfinex","SOLUSD",1739836999592,[[177.7,0.51649723],[177.66,13.41184853],[177.65,15.41867168],[177.63,16.6686],[177.62,0.03]],[[177.72,15.48167168],[177.73,5.6895],[177.74,1.722],[177.75,6.2268],[177.8,22.75948332]]]
["bitfinex","SOLUSD",1739836999795,[[177.7,0.51649723],[177.67,5.6283],[177.66,13.41184853],[177.65,15.41867168],[177.63,15.6686]],[[177.72,15.48167168],[177.73,5.6895],[177.74,1.722],[177.75,6.2268],[177.8,22.75948332]]]
["bitfinex","SOLUSD",1739837000898,[[177.7,0.51649723],[177.67,5.6283],[177.66,13.41184853],[177.65,15.41867168],[177.63,16.6686]],[[177.72,15.48167168],[177.73,0.063],[177.74,7.3482],[177.75,6.2268],[177.8,22.75948332]]]
["bitfinex","SOLUSD",1739837001610,[[177.7,0.51649723],[177.67,5.6283],[177.66,13.41184853],[177.65,15.41867168],[177.63,15.6686]],[[177.72,15.48167168],[177.73,0.063],[177.74,7.3482],[177.75,6.2268],[177.8,22.75948332]]]
["bitfinex","SOLUSD",1739837001815,[[177.7,0.51649723],[177.67,5.6283],[177.66,28.83052021],[177.63,15.6686],[177.59,0.03]],[[177.72,15.48167168],[177.73,0.063],[177.74,7.3482],[177.75,6.2268],[177.8,22.75948332]]]
["bitfinex","SOLUSD",1739837001994,[[177.7,0.51649723],[177.67,5.6283],[177.66,28.83052021],[177.63,15.6686],[177.59,0.87408445]],[[177.72,15.48167168],[177.73,0.063],[177.74,7.3482],[177.75,6.2268],[177.8,22.75948332]]]
["bitfinex","SOLUSD",1739837002192,[[177.7,0.51649723],[177.67,5.6283],[177.66,28.83052021],[177.63,15.6686],[177.59,0.87408445]],[[177.72,15.48167168],[177.73,0.063],[177.74,7.3482],[177.75,6.2268],[177.8,14.0614]]]
["bitfinex","SOLUSD",1739837002398,[[177.7,0.51649723],[177.67,5.6283],[177.66,28.83052021],[177.63,15.6686],[177.6,1.0]],[[177.72,15.48167168],[177.73,0.063],[177.74,7.3482],[177.75,6.2268],[177.8,14.0614]]]
["bitfinex","SOLUSD",1739837002599,[[177.7,0.51649723],[177.63,15.41867168],[177.62,0.03],[177.6,14.0765],[177.59,0.03]],[[177.71,15.41867168],[177.72,88.6898],[177.73,0.063],[177.74,1.722],[177.75,21.64547168]]]
["bitfinex","SOLUSD",1739837002791,[[177.7,0.51649723],[177.62,5.6597],[177.6,29.49517168],[177.59,0.03],[177.58,2.5993]],[[177.71,15.41867168],[177.72,88.6898],[177.73,0.063],[177.74,15.788],[177.75,21.64547168]]]
["bitfinex","SOLUSD",1739837002991,[[177.7,0.51649723],[177.62,5.6597],[177.59,15.44867168],[177.58,1.5993],[177.57,15.0786]],[[177.71,15.41867168],[177.72,88.6898],[177.73,0.063],[177.74,15.788],[177.75,21.64547168]]]
["bitfinex","SOLUSD",1739837003317,[[177.62,0.03],[177.59,0.03],[177.57,15.41867168],[177.54,16.081],[177.52,1.5993]],[[177.68,20.0],[177.7,1.6426],[177.71,21.83927168],[177.72,19.7568],[177.73,0.063]]]
["bitfinex","SOLUSD",1739837003484,[[177.62,0.03],[177.59,0.03],[177.55,15.44867168],[177.54,15.081],[177.52,1.5993]],[[177.63,15.41867168],[177.67,83.0],[177.7,1.6426],[177.71,6.4206],[177.72,20.7568]]]
["bitfinex","SOLUSD",1739837003683,[[177.62,0.03],[177.59,0.03],[177.57,5.6312],[177.55,15.44867168],[177.54,15.081]],[[177.63,15.41867168],[177.66,15.41867168],[177.67,83.0],[177.7,1.6426],[177.71,6.4206]]]
["bitfinex","SOLUSD",1739837004208,[[177.62,0.03],[177.59,0.03],[177.55,15.44867168],[177.54,15.081]],[[177.63,15.41867168],[177.66,15.41867168],[177.67,83.0],[177.7,1.6426],[177.71,6.4206]]]
["bitfinex","SOLUSD",1739837004209,[[177.62,0.03],[177.59,13.44184853],[177.58,25.6311],[177.56,15.41867168],[177.55,0.03]],[[177.63,15.41867168],[177.66,15.41867168],[177.67,83.0],[177.7,1.6426],[177.71,6.4206]]]
["bitfinex","SOLUSD",1739837004608,[[177.62,0.03],[177.59,13.44184853],[177.58,25.6311],[177.57,15.41867168],[177.55,0.03]],[[177.63,15.41867168],[177.66,5.6288],[177.67,83.0],[177.7,1.6426],[177.71,6.4206]]]
["bitfinex","SOLUSD",1739837005532,[[177.62,0.03],[177.59,13.44184853],[177.58,25.6311],[177.57,15.41867168],[177.55,0.03]],[[177.63,15.41867168],[177.65,5.629],[177.67,83.0],[177.7,1.6426],[177.71,6.4206]]]
["bitfinex","SOLUSD",1739837006325,[[177.62,0.03],[177.59,13.44184853],[177.58,25.6311],[177.57,15.41867168],[177.55,0.03]],[[177.63,15.41867168],[177.66,5.6287],[177.67,83.0],[177.7,1.6426],[177.71,6.4206]]]
["bitfinex","SOLUSD",1739837008435,[[177.62,0.03],[177.59,13.44184853],[177.58,25.6311],[177.57,15.41867168],[177.55,0.03]],[[177.63,15.41867168],[177.65,5.629],[177.67,83.0],[177.7,1.6426],[177.71,6.4206]]]
["bitfinex","SOLUSD",1739837009230,[[177.62,0.03],[177.59,13.44184853],[177.58,20.0],[177.56,15.41867168],[177.55,0.03]],[[177.63,15.41867168],[177.67,83.0],[177.7,1.6426],[177.71,6.4206],[177.72,1.063]]]
["bitfinex","SOLUSD",1739837009433,[[177.62,0.03],[177.59,13.44184853],[177.58,20.0],[177.57,5.6315],[177.56,15.41867168]],[[177.63,15.41867168],[177.64,5.6294],[177.67,83.0],[177.7,15.7119],[177.71,6.4206]]]
["bitfinex","SOLUSD",1739837009735,[[177.62,0.03],[177.59,13.44184853],[177.58,25.6312],[177.56,15.41867168],[162.55,0.30310761]],[[177.63,15.41867168],[177.65,5.629],[177.67,83.0],[177.7,15.7119],[177.71,6.4206]]]
["bitfinex","SOLUSD",1739837010039,[[177.62,0.03],[177.59,13.44184853],[177.58,25.6312],[177.56,15.41867168],[177.5,1.00650268]],[[177.63,15.41867168],[177.65,5.629],[177.67,83.0],[177.7,15.7119],[177.71,6.4206]]]
["bitfinex","SOLUSD",1739837010414,[[177.62,0.03],[177.59,13.44184853],[177.58,25.6312],[177.56,15.41867168],[177.52,2.5993]],[[177.63,15.41867168],[177.65,5.629],[177.67,83.0],[177.7,15.7119],[177.71,6.4206]]]
["bitfinex","SOLUSD",1739837010812,[[177.62,0.03],[177.59,13.44184853],[177.58,25.6312],[177.56,15.41867168],[177.52,1.5993]],[[177.63,15.41867168],[177.65,5.629],[177.67,83.0],[177.7,15.7119],[177.71,6.4206]]]
["bitfinex","SOLUSD",1739837011034,[[177.62,0.03],[177.59,13.44184853],[177.58,25.6312],[177.56,15.41867168],[177.54,14.081]],[[177.63,15.41867168],[177.65,5.629],[177.67,83.0],[177.7,15.7119],[177.71,6.4206]]]
["bitfinex","SOLUSD",1739837011216,[[177.62,0.03],[177.59,0.03],[177.54,15.41867168],[177.52,1.5993],[177.51,21.3985]],[[177.63,15.41867168],[177.64,6.3802],[177.66,15.41867168],[177.67,83.0],[177.68,14.0707]]]
["bitfinex","SOLUSD",1739837011420,[[177.62,0.03],[177.59,0.03],[177.56,5.6318],[177.55,13.44184853],[177.54,15.41867168]],[[177.63,21.04827168],[177.64,6.3802],[177.66,15.41867168],[177.67,83.0],[177.68,14.0707]]]
["bitfinex","SOLUSD",1739837011631,[[177.62,0.03],[177.59,0.03],[177.55,13.44184853],[177.52,17.01797168],[177.51,14.0835]],[[177.63,22.68337168],[177.64,6.3802],[177.66,15.41867168],[177.67,83.0],[177.69,2.0]]]
["bitfinex","SOLUSD",1739837011941,[[177.59,0.03],[177.55,0.03],[177.52,5.6329],[177.49,15.44867168],[177.48,15.086]],[[177.63,22.68337168],[177.64,6.3802],[177.66,15.41867168],[177.67,83.0],[177.69,2.0]]]
["bitfinex","SOLUSD",1739837011942,[[177.59,0.03],[177.55,0.03],[177.52,5.6329],[177.49,15.44867168],[177.48,15.086]],[[177.63,36.75747168],[177.64,6.3802],[177.66,16.41867168],[177.67,1.0],[177.68,13.41184853]]]
["bitfinex","SOLUSD",1739837012122,[[177.59,0.03],[177.55,0.03],[177.52,5.6329],[177.49,15.44867168],[177.48,15.086]],[[177.6,15.41867168],[177.63,21.3388],[177.64,6.3802],[177.66,16.41867168],[177.67,1.0]]]
["bitfinex","SOLUSD",1739837012432,[[177.59,0.03],[177.55,0.03],[177.53,13.41184853],[177.52,5.6329],[177.49,15.44867168]],[[177.6,15.41867168],[177.63,21.3388],[177.64,6.3802],[177.66,16.41867168],[177.67,1.0]]]
["bitfinex","SOLUSD",1739837012937,[[177.59,0.03],[177.55,0.03],[177.49,15.44867168],[177.47,1.5532],[177.44,2.0]],[[177.6,15.41867168],[177.63,21.3388],[177.64,6.3802],[177.65,1.0],[177.66,16.41867168]]]
["bitfinex","SOLUSD",1739837013136,[[177.59,0.03],[177.55,0.03],[177.5,5.79570315],[177.49,0.03],[177.48,15.41867168]],[[177.6,21.04927168],[177.63,15.7092],[177.64,7.3802],[177.65,29.1452],[177.66,15.41867168]]]
["bitfinex","SOLUSD",1739837013439,[[177.59,0.03],[177.55,0.03],[177.51,13.41184853],[177.5,5.79570315],[177.49,0.03]],[[177.6,21.04927168],[177.63,15.7092],[177.64,7.3802],[177.65,29.1452],[177.66,15.41867168]]]
["bitfinex","SOLUSD",1739837015042,[[177.59,0.03],[177.55,0.03],[177.51,13.41184853],[177.5,5.79570315],[177.49,0.03]],[[177.6,21.04927168],[177.63,18.00125256],[177.64,7.3802],[177.65,29.1452],[177.66,15.41867168]]]
["bitfinex","SOLUSD",1739837015219,[[177.59,0.03],[177.55,0.03],[177.5,0.16200315],[177.49,5.664],[177.44,1.0]],[[177.6,21.04927168],[177.63,19.00125256],[177.64,7.3802],[177.65,41.55704853],[177.66,15.41867168]]]
["bitfinex","SOLUSD",1739837015416,[[177.59,0.03],[177.55,0.03],[177.5,0.16200315],[177.49,5.664],[177.45,16.0882]],[[177.6,21.04927168],[177.63,15.7092],[177.64,8.3802],[177.65,50.25513185],[177.66,15.41867168]]]
["bitfinex","SOLUSD",1739837015619,[[177.59,0.03],[177.55,0.03],[177.5,13.57385168],[177.49,21.08267168],[177.45,16.0882]],[[177.6,21.04927168],[177.63,16.7092],[177.64,6.3802],[177.65,51.25513185],[177.66,15.41867168]]]
["bitfinex","SOLUSD",1739837015938,[[177.59,0.03],[177.55,0.03],[177.5,19.20745168],[177.49,15.44867168],[177.45,16.0882]],[[177.6,21.04927168],[177.63,15.7092],[177.64,6.3802],[177.65,52.25513185],[177.66,15.41867168]]]
["bitfinex","SOLUSD",1739837016140,[[177.59,0.03],[177.55,0.03],[177.5,19.20745168],[177.49,15.44867168],[177.46,1.0]],[[177.6,21.04927168],[177.63,15.7092],[177.64,7.3802],[177.65,51.25513185],[177.66,15.41867168]]]
["bitfinex","SOLUSD",1739837016345,[[177.59,0.03],[177.55,0.03],[177.5,19.20745168],[177.49,15.44867168],[177.46,1.0]],[[177.6,21.04927168],[177.63,15.7092],[177.64,6.3802],[177.65,50.25513185],[177.66,17.41867168]]]
["bitfinex","SOLUSD",1739837016548,[[177.59,0.03],[177.55,0.03],[177.52,28.83052021],[177.5,19.20745168],[177.49,0.03]],[[177.6,21.04927168],[177.63,15.7092],[177.64,6.3802],[177.65,8.69808332],[177.66,15.41867168]]]
["bitfinex","SOLUSD",1739837016838,[[177.59,0.03],[177.55,0.03],[177.52,28.83052021],[177.5,5.79560315],[177.49,0.03]],[[177.6,21.04927168],[177.63,15.7092],[177.64,6.3802],[177.65,8.69808332],[177.66,15.41867168]]]
["bitfinex","SOLUSD",1739837017041,[[177.59,0.03],[177.55,0.03],[177.52,28.83052021],[177.5,5.79560315],[177.49,0.03]],[[177.6,21.04927168],[177.63,15.7092],[177.64,6.3802],[177.66,15.41867168],[177.67,26.39114226]]]
["bitfinex","SOLUSD",1739837017256,[[177.59,0.03],[177.55,0.03],[177.52,28.83052021],[177.5,0.16200315],[177.49,0.03]],[[177.6,21.04927168],[177.63,15.7092],[177.64,6.3802],[177.66,15.41867168],[177.67,25.39114226]]]
["bitfinex","SOLUSD",1739837017457,[[177.59,0.03],[177.55,0.03],[177.52,39.04474853],[177.5,0.16200315],[177.49,14.1146]],[[177.6,15.41867168],[177.62,5.6302],[177.63,1.6351],[177.64,6.3802],[177.66,30.49057168]]]
["bitfinex","SOLUSD",1739837017741,[[177.55,0.03],[177.5,0.16200315],[177.49,0.03],[177.47,16.97187168],[177.43,7.5462]],[[177.6,15.41867168],[177.62,5.6302],[177.63,3.6351],[177.64,6.3802],[177.66,30.49057168]]]
["bitfinex","SOLUSD",1739837017742,[[177.55,0.03],[177.5,0.16200315],[177.49,0.03],[177.47,16.97187168],[177.43,7.5462]],[[177.6,15.41867168],[177.62,5.6302],[177.63,3.6351],[177.64,6.3802],[177.65,13.41184853]]]
["bitfinex","SOLUSD",1739837018036,[[177.55,0.03],[177.5,0.16200315],[177.49,13.44184853],[177.48,5.6343],[177.47,16.97187168]],[[177.56,15.41867168],[177.62,20.7051],[177.63,3.6351],[177.64,6.3802],[177.65,13.41184853]]]
["bitfinex","SOLUSD",1739837018037,[[177.55,0.03],[177.5,0.16200315],[177.49,13.44184853],[177.48,5.6343],[177.47,16.97187168]],[[177.56,15.41867168],[177.62,20.7051],[177.63,2.6351],[177.64,6.3802],[177.65,13.41184853]]]
["bitfinex","SOLUSD",1739837018727,[[177.55,0.03],[177.5,0.16200315],[177.49,13.44184853],[177.48,15.41867168],[177.47,1.5532]],[[177.56,15.41867168],[177.62,19.7051],[177.63,1.6351],[177.64,8.3802],[177.65,13.41184853]]]
["bitfinex","SOLUSD",1739837018928,[[177.55,0.03],[177.5,5.79570315],[177.49,13.44184853],[177.48,15.41867168],[177.47,1.5532]],[[177.56,15.41867168],[177.62,19.7051],[177.63,2.6351],[177.64,7.3802],[177.65,13.41184853]]]
["bitfinex","SOLUSD",1739837019545,[[177.55,0.03],[177.5,5.79570315],[177.49,13.44184853],[177.48,15.41867168],[177.47,1.5532]],[[177.56,15.41867168],[177.57,5.6318],[177.62,14.0749],[177.63,1.6351],[177.64,7.3802]]]
["bitfinex","SOLUSD",1739837019546,[[177.55,0.03],[177.5,5.79570315],[177.49,13.44184853],[177.48,15.41867168],[177.47,1.5532]],[[177.56,15.41867168],[177.57,5.6318],[177.62,14.0749],[177.63,1.6351],[177.64,8.3802]]]
["bitfinex","SOLUSD",1739837019728,[[177.55,0.03],[177.5,5.79570315],[177.49,28.86052021],[177.47,1.5532],[177.45,16.0879]],[[177.56,15.41867168],[177.57,5.6318],[177.62,14.0749],[177.63,1.6351],[177.64,8.3802]]]
["bitfinex","SOLUSD",1739837020040,[[177.55,0.03],[177.5,5.79570315],[177.49,28.86052021],[177.47,1.5532],[177.45,16.0879]],[[177.56,15.41867168],[177.57,5.6318],[177.62,14.0749],[177.63,2.6351],[177.64,6.3802]]]
["bitfinex","SOLUSD",1739837020238,[[177.55,0.03],[177.51,13.41184853],[177.5,5.79570315],[177.49,28.86052021],[177.47,1.5532]],[[177.56,15.41867168],[177.57,5.6318],[177.62,14.0749],[177.63,1.6351],[177.64,7.3802]]]
["bitfinex","SOLUSD",1739837020417,[[177.55,0.03],[177.51,13.41184853],[177.5,21.21437483],[177.49,0.03],[177.47,1.5532]],[[177.56,15.41867168],[177.59,5.6311],[177.62,14.0749],[177.63,1.6351],[177.64,6.3802]]]
["bitfinex","SOLUSD",1739837020617,[[177.55,0.03],[177.51,13.41184853],[177.5,21.21437483],[177.49,0.03],[177.47,1.5532]],[[177.57,15.41867168],[177.59,5.6311],[177.62,14.0749],[177.63,1.6351],[177.64,6.3802]]]
["bitfinex","SOLUSD",1739837021430,[[177.55,0.03],[177.51,28.83052021],[177.5,5.79570315],[177.49,0.03],[177.47,1.5532]],[[177.57,15.41867168],[177.59,5.6311],[177.62,14.0749],[177.63,1.6351],[177.64,6.3802]]]
["bitfinex","SOLUSD",1739837021620,[[177.55,0.03],[177.51,34.46392021],[177.5,0.16200315],[177.49,0.03],[177.47,2.5532]],[[177.57,15.41867168],[177.59,5.6309],[177.62,14.0749],[177.63,1.6351],[177.64,7.3802]]]
["bitfinex","SOLUSD",1739837021943,[[177.55,0.03],[177.51,34.46392021],[177.5,0.16200315],[177.49,0.03],[177.47,2.5532]],[[177.57,15.41867168],[177.59,88.6309],[177.62,14.0749],[177.63,1.6981],[177.64,6.3802]]]
["bitfinex","SOLUSD",1739837022241,[[177.55,0.03],[177.51,34.46392021],[177.5,0.16200315],[177.49,0.03],[177.47,2.5532]],[[177.57,15.41867168],[177.58,5.6312],[177.59,83.0],[177.62,14.0749],[177.63,1.6981]]]
["bitfinex","SOLUSD",1739837022640,[[177.55,0.03],[177.51,34.46392021],[177.5,0.16200315],[177.49,0.03],[177.47,1.5532]],[[177.57,15.41867168],[177.58,5.6312],[177.59,83.0],[177.62,14.0749],[177.63,1.6981]]]
["bitfinex","SOLUSD",1739837022860,[[177.55,0.03],[177.51,19.04524853],[177.5,15.58067483],[177.49,0.03],[177.47,1.5532]],[[177.56,15.41867168],[177.58,5.6312],[177.59,83.0],[177.62,14.0749],[177.63,1.6981]]]
["bitfinex","SOLUSD",1739837024239,[[177.55,0.03],[177.51,13.41184853],[177.5,15.58067483],[177.49,0.03],[177.47,1.5532]],[[177.56,15.41867168],[177.59,83.0],[177.62,14.0749],[177.63,1.6981],[177.64,6.3802]]]
["bitfinex","SOLUSD",1739837024417,[[177.55,0.03],[177.51,13.41184853],[177.5,21.21437483],[177.49,0.03],[177.47,1.5532]],[[177.56,15.41867168],[177.57,5.6316],[177.59,83.0],[177.62,14.0749],[177.63,1.6981]]]
["bitfinex","SOLUSD",1739837024619,[[177.55,0.03],[177.5,0.16200315],[177.49,0.03],[177.47,16.97187168],[177.46,5.6348]],[[177.56,21.05047168],[177.57,15.41867168],[177.59,97.0776],[177.62,2.0],[177.63,1.6981]]]
["bitfinex","SOLUSD",1739837024837,[[177.55,0.03],[177.5,0.16200315],[177.49,0.03],[177.47,1.5532],[177.46,15.41867168]],[[177.56,21.05047168],[177.57,15.41867168],[177.59,97.0776],[177.62,2.0],[177.63,1.6981]]]
["bitfinex","SOLUSD",1739837025138,[[177.55,0.03],[177.5,0.16200315],[177.49,0.03],[177.46,5.635],[177.45,15.41867168]],[[177.56,27.12237168],[177.57,15.41867168],[177.59,97.0776],[177.61,30.1516],[177.63,1.6981]]]
["bitfinex","SOLUSD",1739837025444,[[177.55,0.03],[177.5,0.16200315],[177.49,0.03],[177.46,5.635],[177.44,15.41867168]],[[177.56,27.12237168],[177.57,15.41867168],[177.59,97.0776],[177.61,30.1516],[177.63,1.6981]]]
["bitfinex","SOLUSD",1739837025632,[[177.55,0.03],[177.5,0.16200315],[177.49,0.03],[177.47,13.41184853],[177.46,5.635]],[[177.56,27.12237168],[177.57,15.41867168],[177.59,97.0776],[177.61,30.1516],[177.63,1.6981]]]
["bitfinex","SOLUSD",1739837025818,[[177.55,0.03],[177.5,0.16200315],[177.49,0.03],[177.47,13.41184853],[177.46,5.635]],[[177.56,27.12237168],[177.57,15.41867168],[177.59,97.0776],[177.6,1.0],[177.61,29.1516]]]
["bitfinex","SOLUSD",1739837026220,[[177.5,0.16200315],[177.49,0.03],[177.42,5.636],[177.39,2.26655418],[177.38,16.0938]],[[177.56,27.12237168],[177.57,15.41867168],[177.59,97.0776],[177.61,29.1516]]]
["bitfinex","SOLUSD",1739837026221,[[177.5,0.16200315],[177.49,0.03],[177.42,5.636],[177.39,2.26655418],[177.38,16.0938]],[[177.56,42.79557168],[177.57,16.41867168],[177.59,84.0],[177.61,41.56344853],[177.63,0.063]]]
["bitfinex","SOLUSD",1739837026420,[[177.5,0.16200315],[177.49,0.03],[177.41,5.6366],[177.39,15.41867168],[177.38,14.0938]],[[177.51,15.41867168],[177.55,84.0],[177.56,28.3769],[177.57,15.41867168],[177.58,13.41184853]]]
["bitfinex","SOLUSD",1739837026939,[[177.5,0.16200315],[177.49,0.03],[177.42,13.41184853],[177.41,5.6366],[177.39,15.41867168]],[[177.51,15.41867168],[177.55,84.0],[177.56,28.3769],[177.57,15.41867168],[177.58,13.41184853]]]
["bitfinex","SOLUSD",1739837027325,[[177.5,0.16200315],[177.49,0.03],[177.42,13.41184853],[177.4,15.41867168],[177.33,14.26135925]],[[177.51,15.41867168],[177.55,83.0],[177.56,28.3769],[177.57,16.41867168],[177.58,13.41184853]]]
["bitfinex","SOLUSD",1739837027524,[[177.5,0.16200315],[177.49,0.03],[177.42,19.04814853],[177.41,15.41867168],[177.35,3.7350578]],[[177.51,15.41867168],[177.55,83.0],[177.56,28.3769],[177.57,16.41867168],[177.58,13.41184853]]]
["bitfinex","SOLUSD",1739837027728,[[177.5,0.16200315],[177.49,0.03],[177.42,19.04814853],[177.41,15.41867168],[177.35,1.5352]],[[177.51,15.41867168],[177.55,83.0],[177.56,29.3769],[177.57,15.41867168],[177.58,13.41184853]]]
["bitfinex","SOLUSD",1739837028239,[[177.5,0.16200315],[177.49,0.03],[177.42,19.04814853],[177.41,15.41867168],[177.35,1.5352]],[[177.51,21.05207168],[177.55,83.0],[177.56,22.7451],[177.57,16.41867168],[177.58,13.41184853]]]
["bitfinex","SOLUSD",1739837028445,[[177.37,15.44867168],[177.36,1.0],[177.35,15.6314],[177.34,6.1566],[177.32,1.0]],[[177.5,1.5958],[177.51,36.47074336],[177.53,1.0],[177.54,1.0],[177.55,83.0]]]
["bitfinex","SOLUSD",1739837028619,[[177.37,0.03],[177.36,1.0],[177.35,15.6314]],[[177.5,1.5958],[177.51,36.47074336],[177.53,1.0]]]
["bitfinex","SOLUSD",1739837028620,[[177.37,0.03],[177.36,5.6382],[177.35,1.5352],[177.31,1.0],[177.3,15.0997]],[[177.4,15.41867168],[177.48,15.41867168],[177.49,6.4989],[177.5,84.5958],[177.51,7.6334]]]
["bitfinex","SOLUSD",1739837028818,[[177.38,15.41867168],[177.37,5.6678],[177.35,1.5352],[177.34,1.0],[177.33,1.0]],[[177.44,15.41867168],[177.49,6.4989],[177.5,84.5958],[177.51,19.7171],[177.53,14.41184853]]]
["bitfinex","SOLUSD",1739837029018,[[177.37,5.6678],[177.35,1.5352],[177.34,1.0],[177.33,1.0]],[[177.44,15.41867168],[177.49,6.4989],[177.5,84.5958],[177.51,19.7171],[177.53,14.41184853]]]
["bitfinex","SOLUSD",1739837029019,[[177.39,13.41184853],[177.37,5.6678],[177.35,2.5352],[177.33,1.0],[177.31,8.38201068]],[[177.45,15.41867168],[177.49,6.4989],[177.5,84.5958],[177.51,19.7171],[177.55,1.0]]]
["bitfinex","SOLUSD",1739837029233,[[177.38,13.41184853],[177.37,5.6678],[177.36,1.0],[177.35,2.5352],[177.33,14.0979]],[[177.49,6.4989],[177.5,84.5958],[177.51,19.7171],[177.56,29.1596],[229.0,0.05]]]
["bitfinex","SOLUSD",1739837029442,[[177.4,15.41867168],[177.38,13.41184853],[177.37,5.6678],[177.36,1.0],[177.35,2.5352]],[[177.47,15.41867168],[177.49,6.4989],[177.5,84.5958],[177.51,19.7171],[177.55,14.41184853]]]
["bitfinex","SOLUSD",1739837029638,[[177.41,13.41184853],[177.4,15.41867168],[177.38,13.41184853],[177.37,5.6678],[177.36,2.0]],[[177.47,15.41867168],[177.49,6.4989],[177.5,84.5958],[177.51,19.7171],[177.55,13.41184853]]]
["bitfinex","SOLUSD",1739837029833,[[177.41,15.41867168],[177.4,13.41184853],[177.37,5.6678],[177.36,16.0954],[177.33,0.84537683]],[[177.47,15.41867168],[177.49,6.4989],[177.5,84.5958],[177.51,5.6334],[177.55,29.49314853]]]
["bitfinex","SOLUSD",1739837030329,[[177.37,0.03],[177.35,7.1735],[177.34,15.41867168],[177.31,8.1549],[177.3,15.41867168]],[[177.42,15.41867168],[177.48,15.41867168],[177.49,6.4989],[177.5,84.5958],[177.51,30.1674]]]
["bitfinex","SOLUSD",1739837030648,[[177.36,28.83052021],[177.35,6.7035],[177.33,2.0],[177.31,20.2543],[177.3,15.41867168]],[[177.42,15.41867168],[177.47,5.6347],[177.48,29.50477168],[177.49,6.4989],[177.5,84.5958]]]
["bitfinex","SOLUSD",1739837030831,[[177.36,28.83052021],[177.35,6.7035],[177.31,22.2543],[177.3,15.41867168],[177.24,16.91]],[[177.42,15.41867168],[177.47,5.6347],[177.48,29.50477168],[177.49,6.4989],[177.5,84.5958]]]
["bitfinex","SOLUSD",1739837031023,[[177.36,13.41184853],[177.35,22.12217168],[177.31,22.2543],[177.3,15.41867168],[177.24,16.91]],[[177.42,15.41867168],[177.47,5.6347],[177.48,29.50477168],[177.49,6.4989],[177.5,84.5958]]]
["bitfinex","SOLUSD",1739837031325,[[177.36,13.41184853],[177.35,16.48387168],[177.33,5.6389],[177.31,20.2543],[177.3,17.41867168]],[[177.41,15.41867168],[177.47,19.7215],[177.48,15.41867168],[177.49,6.4989],[177.5,85.5958]]]
["bitfinex","SOLUSD",1739837031521,[[177.36,13.41184853],[177.35,16.48387168],[177.34,5.6387],[177.31,21.2543],[177.3,16.41867168]],[[177.41,15.41867168],[177.47,19.7215],[177.48,15.41867168],[177.49,6.4989],[177.5,85.5958]]]
["bitfinex","SOLUSD",1739837031738,[[177.36,13.41184853],[177.35,16.48387168],[177.34,5.6387],[177.31,20.2543],[177.3,17.41867168]],[[177.41,15.41867168],[177.47,19.7215],[177.48,15.41867168],[177.49,6.4989],[177.5,85.5958]]]
["bitfinex","SOLUSD",1739837031934,[[177.36,13.41184853],[177.35,1.0652],[177.34,21.05737168],[177.31,20.2543],[177.3,2.0]],[[177.47,19.7215],[177.48,15.41867168],[177.49,6.4989],[177.5,85.5958]]]
["bitfinex","SOLUSD",1739837031935,[[177.36,13.41184853],[177.35,1.0652],[177.34,21.05737168],[177.31,20.2543],[177.3,2.0]],[[177.4,15.41867168],[177.47,19.7215],[177.48,15.41867168],[177.49,7.4989],[177.5,85.5958]]]
["bitfinex","SOLUSD",1739837032139,[[177.34,21.05737168],[177.31,20.2543],[177.3,1.0],[177.29,1.0],[177.24,16.483871]],[[177.4,15.41867168],[177.47,19.7215],[177.48,15.41867168],[177.49,8.4989],[177.5,84.5958]]]
["bitfinex","SOLUSD",1739837032332,[[177.32,21.05787168],[177.3,1.0],[177.27,15.102],[177.25,34.8375],[177.24,17.32954593]],[[177.48,15.41867168],[177.49,8.4989],[177.5,84.5958]]]
["bitfinex","SOLUSD",1739837032333,[[177.32,21.05787168],[177.3,1.0],[177.27,15.102],[177.25,34.8375],[177.24,17.32954593]],[[177.38,15.41867168],[177.41,1.6153],[177.46,19.7226],[177.48,17.41867168],[177.49,19.91074853]]]
["bitfinex","SOLUSD",1739837032522,[[177.32,5.6392],[177.31,15.41867168],[177.3,1.0],[177.29,1.0],[177.27,14.102]],[[177.41,1.6153],[177.46,19.7226],[177.48,17.41867168],[177.49,19.91074853]]]
["bitfinex","SOLUSD",1739837032523,[[177.32,5.6392],[177.31,15.41867168],[177.3,1.0],[177.29,1.0],[177.27,14.102]],[[177.37,15.41867168],[177.41,1.6153],[177.46,19.7226],[177.47,83.0],[177.48,17.41867168]]]
["bitfinex","SOLUSD",1739837032724,[[177.34,13.41184853],[177.33,15.41867168],[177.32,5.6392],[177.3,1.0],[177.29,1.0]],[[177.39,15.41867168],[177.41,1.6153],[177.46,19.7226],[177.47,83.0],[177.48,16.41867168]]]
["bitfinex","SOLUSD",1739837032932,[[177.34,13.41184853],[177.33,15.41867168],[177.32,5.6392],[177.3,1.0],[177.29,1.0]],[[177.39,15.41867168],[177.46,19.7226],[177.47,83.0],[177.48,16.41867168]]]
["bitfinex","SOLUSD",1739837032933,[[177.34,13.41184853],[177.33,15.41867168],[177.32,5.6392],[177.3,1.0],[177.29,1.0]],[[177.39,15.41867168],[177.45,1.6153],[177.46,19.7226],[177.47,83.0],[177.48,17.41867168]]]
["bitfinex","SOLUSD",1739837033148,[[177.32,5.6392],[177.3,1.0],[177.27,15.102],[177.23,16.942931],[177.2,41.63233973]],[[177.39,15.41867168],[177.45,1.6153],[177.46,19.7226],[177.47,83.0],[177.48,17.41867168]]]
["bitfinex","SOLUSD",1739837033351,[[177.32,21.05787168],[177.3,1.0],[177.27,15.102],[177.23,17.78869173],[177.2,41.63233973]],[[177.38,15.41867168],[177.45,1.6153],[177.46,19.7226],[177.47,84.0],[177.48,16.41867168]]]
["bitfinex","SOLUSD",1739837033652,[[177.35,13.41184853],[177.34,15.41867168],[177.33,13.41184853],[177.32,5.6392],[177.3,3.6421]],[[177.4,15.41867168],[177.45,1.6153],[177.46,5.635],[177.47,83.0],[177.48,15.41867168]]]
["bitfinex","SOLUSD",1739837033848,[[177.35,13.41184853],[177.33,15.41867168],[177.32,5.6392],[177.3,2.6421],[177.29,15.1004]],[[177.39,15.41867168],[177.45,1.6153],[177.46,5.635],[177.47,83.0],[177.48,16.41867168]]]
["bitfinex","SOLUSD",1739837034423,[[177.35,19.05034853],[177.33,15.41867168],[177.3,3.6421],[177.29,14.1004],[162.13,0.10196281]],[[177.39,15.41867168],[177.44,5.6357],[177.45,1.6153],[177.47,83.0],[177.48,16.41867168]]]
["bitfinex","SOLUSD",1739837034627,[[177.35,19.05034853],[177.33,15.41867168],[177.3,3.6421],[177.29,14.1004],[177.2,97.26733973]],[[177.4,15.41867168],[177.44,5.6357],[177.45,1.6153],[177.47,83.0],[177.48,16.41867168]]]
["bitfinex","SOLUSD",1739837034841,[[177.35,19.05034853],[177.33,15.41867168],[177.3,1.6421],[177.29,16.1004],[177.25,37.87959268]],[[177.4,15.41867168],[177.44,5.6357],[177.45,1.6153],[177.47,83.0],[177.48,16.41867168]]]
["bitfinex","SOLUSD",1739837035031,[[177.31,5.6398],[177.3,1.6421],[177.29,14.1004],[177.27,2.0],[177.25,34.8375]],[[177.37,15.41867168],[177.44,5.6357],[177.45,1.6153],[177.47,97.0876],[177.48,16.41867168]]]
["bitfinex","SOLUSD",1739837035235,[[177.31,5.6398],[177.3,1.6421],[177.29,14.1004],[177.25,34.8375]],[[177.37,15.41867168],[177.44,5.6357],[177.45,1.6153],[177.47,97.0876],[177.48,16.41867168]]]
["bitfinex","SOLUSD",1739837035236,[[177.34,20.0],[177.31,5.6398],[177.3,1.6421],[177.29,15.1004],[177.28,1.0]],[[177.39,15.41867168],[177.44,5.6357],[177.45,1.6153],[177.47,97.0876],[177.48,16.41867168]]]
["bitfinex","SOLUSD",1739837035451,[[177.34,20.0],[177.33,13.41184853],[177.32,15.41867168],[177.31,5.6398],[177.3,1.6421]],[[177.39,15.41867168],[177.44,88.6357],[177.45,1.6153],[177.47,14.0876],[177.48,16.41867168]]]
["bitfinex","SOLUSD",1739837035655,[[177.34,20.0],[177.33,13.41184853],[177.32,15.41867168],[177.31,5.6398],[177.3,2.6421]],[[177.39,15.41867168],[177.44,88.6357],[177.45,1.6153],[177.47,14.0876],[177.48,17.41867168]]]
["bitfinex","SOLUSD",1739837035859,[[177.34,20.0],[177.33,13.41184853],[177.32,15.41867168],[177.31,5.6398],[177.3,1.6421]],[[177.39,15.41867168],[177.44,88.6357],[177.45,1.6153],[177.47,14.0876],[177.48,17.41867168]]]
["bitfinex","SOLUSD",1739837036033,[[177.3,1.6421]],[[177.39,15.41867168],[177.44,88.6357],[177.45,1.6153],[177.47,14.0876],[177.48,17.41867168]]]
["bitfinex","SOLUSD",1739837036034,[[177.26,5.6414],[177.25,14.1036],[177.23,1.0],[177.22,8.9777],[177.21,15.41867168]],[[177.35,15.41867168],[177.37,1.6428],[177.38,6.246],[177.39,15.41867168],[177.42,14.41184853]]]
["bitfinex","SOLUSD",1739837036231,[[177.26,21.06007168],[177.25,14.1036],[177.23,1.0],[177.22,8.9777],[177.21,15.41867168]],[[177.33,15.41867168],[177.37,1.6428],[177.38,6.246],[177.39,15.41867168],[177.43,85.0]]]
["bitfinex","SOLUSD",1739837036544,[[177.28,20.0],[177.27,13.41184853],[177.26,15.41867168],[177.25,14.1036],[177.24,5.642]],[[177.32,15.41867168],[177.37,7.2807],[177.38,6.246],[177.39,15.41867168],[177.42,15.0915]]]
["bitfinex","SOLUSD",1739837036847,[[177.29,20.0],[177.26,13.41184853],[177.25,15.41867168],[177.24,5.642],[177.22,7.9777]],[[177.32,15.41867168],[177.37,7.2807],[177.38,6.246],[177.39,15.41867168],[177.41,1.0]]]
["bitfinex","SOLUSD",1739837037030,[[177.26,13.41184853],[177.25,15.41867168],[177.24,5.642],[177.22,22.0843],[177.21,1.0]],[[177.31,15.41867168],[177.37,7.2807],[177.38,6.246],[177.39,15.41867168],[177.41,1.0]]]
["bitfinex","SOLUSD",1739837037235,[[177.24,5.642],[177.22,22.0843]],[[177.31,15.41867168],[177.37,7.2807],[177.38,6.246],[177.39,15.41867168]]]
["bitfinex","SOLUSD",1739837037236,[[177.24,21.06067168],[177.22,22.0843],[177.2,1.0],[177.19,1.0],[177.17,2.20170187]],[[177.31,15.41867168],[177.37,7.2807],[177.38,6.246],[177.39,16.41867168],[177.4,14.0931]]]
["bitfinex","SOLUSD",1739837037436,[[177.24,5.642],[177.23,15.41867168],[177.22,7.9777],[177.19,2.0],[177.18,14.1094]],[[177.29,15.41867168],[177.37,21.3755],[177.38,90.246],[177.39,16.41867168],[177.4,14.0931]]]
["bitfinex","SOLUSD",1739837037437,[[177.24,5.642],[177.23,15.41867168],[177.22,7.9777],[177.19,2.0],[177.18,14.1094]],[[177.29,15.41867168],[177.37,21.3755],[177.38,90.246],[177.39,28.83052021],[177.4,1.0]]]
["bitfinex","SOLUSD",1739837037654,[[177.19,5.6436],[177.18,22.7513],[177.16,1.0],[177.13,16.26483921],[177.12,15.41867168]],[[177.28,15.41867168],[177.37,22.3755],[177.38,90.246],[177.39,28.83052021],[177.41,28.1842]]]
["bitfinex","SOLUSD",1739837037875,[[177.19,5.6436],[177.18,21.7513],[177.16,2.0],[177.13,0.84616821],[177.12,15.41867168]],[[177.26,15.41867168],[177.3,15.41867168],[177.36,84.0],[177.37,21.3755],[177.38,7.246]]]
["bitfinex","SOLUSD",1739837038058,[[177.19,5.6436],[177.18,15.41867168],[177.15,15.1122],[177.14,1.0],[177.12,17.65992239]],[[177.25,15.41867168],[177.29,6.466],[177.3,15.41867168],[177.36,85.0],[177.37,21.3755]]]
["bitfinex","SOLUSD",1739837038254,[[177.13,5.6455],[177.12,1.0],[177.11,14.1149],[177.1,16.954741],[177.09,1.0]],[[177.28,1.5891],[177.29,6.466],[177.3,15.41867168],[177.31,1.0],[177.34,1.0]]]
["bitfinex","SOLUSD",1739837038433,[[177.13,6.6455],[177.12,1.0],[177.1,0.84659359],[177.05,51.6104],[177.01,59.9]],[[177.24,15.41867168],[177.28,1.5891],[177.29,12.1065],[177.3,15.41867168],[177.31,83.0]]]
["bitfinex","SOLUSD",1739837038627,[[177.16,20.0],[177.13,20.7594],[177.12,1.0],[177.08,0.88953664],[177.06,80.0464]],[[177.28,7.23],[177.29,6.466],[177.3,15.41867168],[177.31,83.0],[177.33,1.0]]]
["bitfinex","SOLUSD",1739837038833,[[177.17,15.41867168],[177.16,20.0],[177.13,20.7594],[177.12,1.0],[177.08,0.88953664]],[[177.24,15.41867168],[177.28,7.23],[177.29,6.466],[177.3,15.41867168],[177.31,83.0]]]
["bitfinex","SOLUSD",1739837039029,[[177.21,13.41184853],[177.2,15.41867168],[177.19,13.41184853],[177.16,20.0],[177.15,2.0]],[[177.27,15.41867168],[177.29,6.466],[177.31,83.0],[177.36,4.23450943],[177.38,14.0942]]]
["bitfinex","SOLUSD",1739837039260,[[177.2,15.41867168],[177.16,20.0]],[[177.27,15.41867168],[177.29,6.466],[177.31,83.0],[177.36,4.23450943],[177.38,14.0942]]]
["bitfinex","SOLUSD",1739837039261,[[177.2,20.0],[177.17,8.1547],[177.16,1.5608],[177.14,0.84626165],[177.11,30.48592232]],[[177.29,15.41867168],[177.34,8.1023],[177.37,84.0],[177.38,14.0942],[177.39,1.0]]]
["bitfinex","SOLUSD",1739837039539,[[177.23,13.41184853],[177.22,15.41867168],[177.21,13.41184853],[177.2,20.0],[177.18,1.0]],[[177.29,15.41867168],[177.34,8.1023],[177.37,84.0],[177.38,14.0942],[177.39,1.0]]]
["bitfinex","SOLUSD",1739837039838,[[177.23,13.41184853],[177.22,15.41867168],[177.2,20.0],[177.18,1.0],[177.04,110.81160823]],[[177.29,15.41867168],[177.34,8.1023],[177.37,83.0],[177.38,15.0942],[177.39,15.41867168]]]
["bitfinex","SOLUSD",1739837040034,[[177.24,28.83052021],[177.2,21.0],[177.19,1.0],[177.17,6.1547],[177.13,47.9872]],[[177.31,15.41867168],[177.34,8.1023],[177.37,83.0],[177.38,5.6377],[177.39,15.41867168]]]
["bitfinex","SOLUSD",1739837040454,[[177.25,5.6417],[177.24,28.83052021],[177.2,35.1077],[177.19,1.0],[177.17,6.1547]],[[177.3,15.41867168],[177.34,8.1023],[177.37,83.0],[177.38,5.6377],[177.39,16.41867168]]]
["bitfinex","SOLUSD",1739837040750,[[177.25,5.6417],[177.24,28.83052021],[177.2,35.1077],[177.19,1.0],[177.17,6.1547]],[[177.3,15.41867168],[177.34,8.1023],[177.37,83.0],[177.38,5.6377],[177.39,17.41867168]]]
["bitfinex","SOLUSD",1739837040946,[[177.25,5.6417],[177.24,28.83052021],[177.2,35.1077],[177.19,1.0],[177.17,6.1547]],[[177.3,15.41867168],[177.34,8.1023],[177.37,88.6379],[177.39,16.41867168],[177.43,1.0]]]
["bitfinex","SOLUSD",1739837041147,[[177.25,5.6417],[177.24,13.41184853],[177.23,15.41867168],[177.2,35.1077],[177.19,1.0]],[[177.3,15.41867168],[177.34,8.1023],[177.37,88.6379],[177.39,17.41867168],[177.42,22.78938332]]]
["bitfinex","SOLUSD",1739837041455,[[177.26,13.41184853],[177.25,5.6417],[177.24,15.41867168],[177.2,36.1077],[177.12,92.22867168]],[[177.3,15.41867168],[177.34,8.1023],[177.37,88.6379],[177.39,17.41867168],[177.42,22.78938332]]]
["bitfinex","SOLUSD",1739837041456,[[177.26,13.41184853],[177.25,5.6417],[177.24,15.41867168],[177.2,36.1077],[177.12,92.22867168]],[[177.3,15.41867168],[177.34,8.1023],[177.37,83.0],[177.39,15.41867168],[177.4,14.41184853]]]
["bitfinex","SOLUSD",1739837041664,[[177.28,13.41184853],[177.27,15.41867168],[177.26,13.41184853],[177.25,5.6417],[177.23,14.1057]],[[177.33,15.41867168],[177.34,6.5754],[177.39,16.93267168],[177.42,9.69808332],[177.43,101.39881105]]]
["bitfinex","SOLUSD",1739837041866,[[177.28,13.41184853],[177.27,15.41867168],[177.25,5.6417],[177.23,15.1057],[177.2,20.0]],[[177.34,15.41867168],[177.39,23.17427168],[177.4,5.6371],[177.42,9.69808332],[177.43,100.39881105]]]
["bitfinex","SOLUSD",1739837042238,[[177.28,13.41184853],[177.27,15.41867168],[177.25,5.6417],[177.23,15.1057],[177.2,20.0]],[[177.34,15.41867168],[177.39,23.17427168],[177.4,5.6371],[177.42,9.69808332],[177.43,101.39881105]]]
["bitfinex","SOLUSD",1739837042444,[[177.28,13.41184853],[177.27,15.41867168],[177.23,15.1057],[177.2,20.0],[176.65,206.43934189]],[[177.33,15.41867168],[177.39,23.17427168],[177.4,5.6371],[177.42,9.69808332],[177.43,101.39881105]]]
["bitfinex","SOLUSD",1739837042657,[[177.29,5.6404],[177.28,13.41184853],[177.27,15.41867168],[177.23,15.1057],[177.2,20.0]],[[177.33,15.41867168],[177.39,23.17427168],[177.4,5.6371],[177.42,9.69808332],[177.43,100.39881105]]]
["bitfinex","SOLUSD",1739837043168,[[177.29,5.6404],[177.28,13.41184853],[177.27,15.41867168],[177.23,15.1057],[177.2,20.0]],[[177.33,15.41867168],[177.39,23.17427168],[177.4,5.6371],[177.42,2.0],[177.43,83.0]]]
["bitfinex","SOLUSD",1739837043371,[[177.29,5.6404],[177.28,28.83052021],[177.23,15.1057],[177.2,20.0]],[[177.39,23.17427168],[177.4,5.6371],[177.42,2.0],[177.43,83.0]]]
["bitfinex","SOLUSD",1739837043372,[[177.29,5.6404],[177.28,28.83052021],[177.26,14.1033],[177.23,1.0],[177.2,20.0]],[[177.34,15.41867168],[177.39,23.17427168],[177.4,5.6371],[177.42,1.0],[177.43,96.41184853]]]
["bitfinex","SOLUSD",1739837043553,[[177.29,5.6404],[177.23,1.0]],[[177.34,15.41867168],[177.39,23.17427168],[177.4,5.6371],[177.42,1.0],[177.43,96.41184853]]]
["bitfinex","SOLUSD",1739837043554,[[177.32,13.41184853],[177.31,15.41867168],[177.3,13.41184853],[177.29,5.6404],[177.27,1.0]],[[177.38,15.41867168],[177.39,7.7556],[177.43,88.636],[177.46,1.0],[177.47,1.0]]]
["bitfinex","SOLUSD",1739837043866,[[177.32,13.41184853],[177.31,15.41867168],[177.29,19.7415],[177.27,1.0],[177.26,1.0]],[[177.38,15.41867168],[177.39,7.7556],[177.43,88.636],[177.45,1.0],[177.46,1.0]]]
["bitfinex","SOLUSD",1739837044045,[[177.33,28.83052021],[177.29,19.7415],[177.28,1.0],[177.27,7.4197],[177.25,0.84577294]],[[177.39,15.41867168],[177.44,6.1547],[177.45,1.5533],[177.47,1.0],[177.48,16.41867168]]]
["bitfinex","SOLUSD",1739837044246,[[177.33,28.83052021],[177.29,19.7415],[177.28,2.0],[177.27,6.4197],[177.26,1.6545]],[[177.4,15.41867168],[177.44,6.1547],[177.45,7.1888],[177.48,16.41867168],[177.5,23.78298332]]]
["bitfinex","SOLUSD",1739837044450,[[177.33,28.83052021],[177.29,14.1011],[177.28,2.0],[177.27,6.4197],[177.26,1.6545]],[[177.39,15.41867168],[177.44,6.1547],[177.45,7.1888],[177.48,16.41867168],[177.5,23.78298332]]]
["bitfinex","SOLUSD",1739837044660,[[177.34,5.6388],[177.33,28.83052021],[177.29,14.1011],[177.28,2.0],[177.27,6.4197]],[[177.39,15.41867168],[177.44,6.1547],[177.45,7.1888],[177.48,15.41867168],[177.49,84.0]]]
["bitfinex","SOLUSD",1739837045073,[[177.36,15.41867168],[177.35,13.41184853],[177.34,5.6388],[177.33,13.41184853],[177.3,17.41867168]],[[177.42,15.41867168],[177.44,6.1547],[177.45,1.5533],[177.48,15.41867168],[177.49,83.0]]]
["bitfinex","SOLUSD",1739837045242,[[177.36,15.41867168],[177.35,13.41184853],[177.34,5.6388],[177.31,1.0],[177.3,15.41867168]],[[177.43,15.41867168],[177.44,6.1547],[177.45,1.5533],[177.48,21.05317168],[177.49,83.0]]]
["bitfinex","SOLUSD",1739837045448,[[177.35,12.87264492],[177.34,5.6388],[177.32,1.0],[177.3,16.41867168],[177.29,28.201]],[[177.44,6.1547],[177.45,1.5533],[177.48,21.05317168],[177.49,83.0],[177.5,2.0]]]
["bitfinex","SOLUSD",1739837045769,[[177.36,15.41867168],[177.35,12.87264492],[177.34,5.6388],[177.32,1.0],[177.3,16.41867168]],[[177.43,15.41867168],[177.44,6.1547],[177.45,1.5533],[177.48,21.05317168],[177.49,83.0]]]
["bitfinex","SOLUSD",1739837045959,[[177.36,15.41867168],[177.35,12.87264492],[177.34,5.6388],[177.3,17.41867168],[162.43,5.6031]],[[177.42,15.41867168],[177.44,6.1547],[177.45,1.5533],[177.48,21.05317168],[177.49,83.0]]]
["bitfinex","SOLUSD",1739837046170,[[177.37,5.6379],[177.36,15.41867168],[177.35,12.87264492],[177.34,14.0972],[177.31,1.0]],[[177.42,15.41867168],[177.44,6.1547],[177.45,1.5533],[177.48,15.41867168],[177.49,83.0]]]
["bitfinex","SOLUSD",1739837046360,[[177.37,5.6379],[177.36,15.41867168],[177.35,12.87264492],[177.34,14.0972],[177.32,1.0]],[[177.42,15.41867168],[177.44,6.1547],[177.45,1.5533],[177.47,5.6347],[177.48,15.41867168]]]
["bitfinex","SOLUSD",1739837046873,[[177.37,5.6379],[177.35,28.2913166],[177.34,14.0972],[177.3,17.41867168],[176.47,0.20234875]],[[177.42,15.41867168],[177.44,6.2177],[177.45,1.5533],[177.47,5.6347],[177.48,15.41867168]]]
["bitfinex","SOLUSD",1739837047071,[[177.37,5.6379],[177.35,28.2913166],[177.34,14.0972],[177.3,17.41867168],[177.18,28.2183]],[[177.42,15.41867168],[177.44,6.2177],[177.45,1.5533],[177.46,5.6351],[177.48,15.41867168]]]
["bitfinex","SOLUSD",1739837047247,[[177.37,5.6379],[177.35,28.2913166],[177.34,14.0972],[177.3,17.41867168],[177.18,56.37489637]],[[177.42,15.41867168],[177.44,6.2177],[177.45,1.5533],[177.46,5.6351],[177.48,15.41867168]]]
["bitfinex","SOLUSD",1739837047449,[[177.37,5.6379],[177.35,28.2913166],[177.34,14.0972],[177.31,1.0],[177.3,16.41867168]],[[177.42,15.41867168],[177.44,6.2177],[177.45,1.5533],[177.46,5.6351],[177.48,15.41867168]]]
["bitfinex","SOLUSD",1739837047651,[[177.37,5.6379],[177.35,28.2913166],[177.34,14.0972],[177.32,1.0],[177.3,16.41867168]],[[177.42,15.41867168],[177.44,6.2177],[177.45,1.5533],[177.46,5.6351],[177.48,15.41867168]]]
["bitfinex","SOLUSD",1739837047978,[[177.37,5.6379],[177.35,28.2913166],[177.34,14.0972],[177.31,1.0],[177.3,16.41867168]],[[177.42,15.41867168],[177.44,6.2177],[177.45,1.5533],[177.46,5.635],[177.48,15.41867168]]]
["bitfinex","SOLUSD",1739837048163,[[177.37,13.41184853],[177.36,5.6382],[177.35,12.87264492],[177.34,29.51587168],[177.31,1.0]],[[177.41,15.41867168],[177.44,0.063],[177.46,5.635],[177.48,15.41867168],[177.49,89.3486]]]
["bitfinex","SOLUSD",1739837048351,[[177.37,13.41184853],[177.36,5.6382],[177.35,15.41867168],[177.34,14.0972],[177.32,1.0]],[[177.42,15.41867168],[177.44,0.063],[177.46,5.635],[177.48,15.41867168],[177.49,89.3486]]]
["bitfinex","SOLUSD",1739837048554,[[177.37,13.41184853],[177.36,5.6382],[177.35,15.41867168],[177.34,14.0972],[177.32,1.0]],[[177.42,15.41867168],[177.44,0.063],[177.48,15.41867168],[177.49,89.3486],[178.95,0.99]]]
["bitfinex","SOLUSD",1739837048863,[[177.37,13.41184853],[177.36,21.05687168],[177.34,14.0972],[177.32,1.0],[177.27,12.90023859]],[[177.42,15.41867168],[177.44,0.063],[177.47,5.6347],[177.48,15.41867168],[177.49,89.3486]]]
["bitfinex","SOLUSD",1739837049185,[[177.38,15.41867168],[177.37,13.41184853],[177.36,5.6382],[177.34,14.0972],[177.32,2.0]],[[177.44,15.48167168],[177.48,5.6344],[177.49,89.3486],[177.51,15.6976],[177.52,1.0]]]
["bitfinex","SOLUSD",1739837049553,[[177.38,15.41867168],[177.37,13.41184853],[177.36,5.6382],[177.32,2.0]],[[177.44,15.48167168],[177.48,5.6344],[177.49,89.3486],[177.51,15.6976],[177.52,1.0]]]
["bitfinex","SOLUSD",1739837049554,[[177.39,13.41184853],[177.38,15.41867168],[177.37,13.41184853],[177.36,5.6382],[177.33,1.0]],[[177.44,0.063],[177.45,15.41867168],[177.49,89.3486],[177.51,1.6139],[177.54,1.0]]]
["bitfinex","SOLUSD",1739837049853,[[177.4,15.41867168],[177.39,13.41184853],[177.36,19.7338],[177.35,1.0],[177.33,1.0]],[[177.44,0.063],[177.49,89.3486],[177.51,1.6139],[177.54,1.0]]]
["bitfinex","SOLUSD",1739837049854,[[177.4,15.41867168],[177.39,13.41184853],[177.36,19.7338],[177.35,1.0],[177.33,1.0]],[[177.44,0.063],[177.46,15.41867168],[177.49,6.3486],[177.51,1.6139],[177.54,14.0814]]]
["bitfinex","SOLUSD",1739837050054,[[177.4,15.41867168],[177.39,13.41184853],[177.36,19.7338],[177.35,1.0],[177.34,1.0]],[[177.44,0.063],[177.46,15.41867168],[177.49,6.3486],[177.51,1.6139],[177.54,14.0814]]]
["bitfinex","SOLUSD",1739837050370,[[177.41,5.6366],[177.4,15.41867168],[177.39,13.41184853],[177.36,15.731],[177.35,1.0]],[[177.44,0.063],[177.47,15.41867168],[177.49,6.3486],[177.5,5.6338],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837051272,[[177.41,5.6366],[177.4,15.41867168],[177.39,13.41184853],[177.36,15.731],[177.35,1.0]],[[177.44,0.063],[177.47,15.41867168],[177.49,11.9827],[177.51,1.6139],[178.17,15.27203262]]]
["bitfinex","SOLUSD",1739837051476,[[177.41,5.6366],[177.4,15.41867168],[177.39,13.41184853],[177.36,15.731],[177.35,1.0]],[[177.44,0.063],[177.47,15.41867168],[177.49,11.9827],[177.51,1.6139],[177.63,50.063]]]
["bitfinex","SOLUSD",1739837051678,[[177.4,15.41867168],[177.39,13.41184853],[177.36,16.731],[162.53,3.0],[162.45,1.06609462]],[[177.44,0.063],[177.47,15.41867168],[177.49,6.3486],[177.51,1.6139],[177.63,50.063]]]
["bitfinex","SOLUSD",1739837051977,[[177.39,34.46772021],[177.36,15.731],[177.33,1.0],[162.53,3.0],[162.45,1.06609462]],[[177.44,0.063],[177.46,15.41867168],[177.48,5.6345],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837052157,[[177.39,34.46772021],[177.36,15.731],[177.33,1.0],[177.21,28.81560318],[175.88,0.99]],[[177.44,0.063],[177.45,15.41867168],[177.48,5.6345],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837052664,[[177.39,34.46772021],[177.36,15.731],[177.35,1.0],[177.22,28.79391011],[175.88,0.99]],[[177.44,0.063],[177.46,15.41867168],[177.48,5.6345],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837052860,[[177.39,34.46772021],[177.36,15.731],[177.33,1.0],[177.22,28.79391011],[175.88,0.99]],[[177.44,0.063],[177.46,15.41867168],[177.48,5.6345],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837053060,[[177.39,34.46772021],[177.36,15.731],[177.34,2.0],[177.22,28.79391011],[175.88,0.99]],[[177.44,0.063],[177.46,15.41867168],[177.48,5.6345],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837053579,[[177.4,15.41867168],[177.39,19.04904853],[177.36,16.731],[177.34,1.0],[177.22,28.79391011]],[[177.44,0.063],[177.46,15.41867168],[177.49,6.3486],[177.5,5.6341],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837053760,[[177.4,15.41867168],[177.39,19.04904853],[177.36,15.731],[177.34,1.0],[177.33,1.0]],[[177.44,0.063],[177.46,15.41867168],[177.48,5.6346],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837053959,[[177.39,19.04904853],[177.36,15.731],[177.34,1.0],[177.33,1.0]],[[177.44,0.063],[177.46,15.41867168],[177.48,5.6346],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837053960,[[177.39,34.46772021],[177.36,15.731],[177.34,1.0],[177.33,1.0],[176.96,8.79255432]],[[177.44,0.063],[177.46,15.41867168],[177.48,5.6346],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837054165,[[177.39,34.46772021],[177.36,15.731],[177.34,1.0],[177.33,1.0],[176.96,8.79255432]],[[177.44,0.063],[177.46,15.41867168],[177.47,5.6347],[177.49,6.3486],[177.51,15.6976]]]
["bitfinex","SOLUSD",1739837054673,[[177.39,34.46772021],[177.36,15.731],[177.35,1.0],[177.34,1.0],[177.27,66.3197]],[[177.44,0.063],[177.46,15.41867168],[177.47,5.6347],[177.49,6.3486],[177.51,15.6976]]]
["bitfinex","SOLUSD",1739837054869,[[177.39,34.46772021],[177.36,16.731],[177.34,1.0],[177.27,66.3197],[162.43,5.6031]],[[177.44,0.063],[177.46,15.41867168],[177.47,5.6347],[177.49,6.3486],[177.51,15.6976]]]
["bitfinex","SOLUSD",1739837055054,[[177.39,34.46772021],[177.36,15.731],[177.34,2.0],[177.27,66.3197],[162.43,5.6031]],[[177.44,0.063],[177.46,15.41867168],[177.47,5.6347],[177.49,6.3486],[177.51,15.6976]]]
["bitfinex","SOLUSD",1739837055456,[[177.39,34.46772021],[177.36,16.731],[177.34,1.0],[177.27,66.3197],[162.43,5.6031]],[[177.44,0.063],[177.46,15.41867168],[177.47,5.6347],[177.49,6.3486],[177.51,15.6976]]]
["bitfinex","SOLUSD",1739837055978,[[177.39,34.46772021],[177.36,15.731],[177.34,1.0],[177.33,1.0],[177.27,66.3197]],[[177.44,0.063],[177.46,15.41867168],[177.47,5.6347],[177.49,6.3486],[177.51,15.6976]]]
["bitfinex","SOLUSD",1739837056684,[[177.39,34.46772021],[177.36,16.731],[177.34,1.0],[177.27,66.3197],[162.43,5.6031]],[[177.44,0.063],[177.46,15.41867168],[177.49,6.3486],[177.51,15.6976],[228.18,0.10025348]]]
["bitfinex","SOLUSD",1739837056982,[[177.39,34.46772021],[177.36,16.731],[177.34,1.0],[177.27,66.3197],[177.19,37.23339833]],[[177.44,0.063],[177.46,15.41867168],[177.48,5.6344],[177.49,6.3486],[177.51,15.6976]]]
["bitfinex","SOLUSD",1739837057151,[[177.39,34.46772021],[177.36,15.731],[177.34,1.0],[177.33,1.0],[177.27,66.3197]],[[177.44,0.063],[177.46,15.41867168],[177.49,6.3486],[177.51,15.6976],[228.18,0.10025348]]]
["bitfinex","SOLUSD",1739837057351,[[177.39,34.46772021],[177.36,15.731],[177.34,1.0],[177.33,1.0],[177.27,66.3197]],[[177.44,0.063],[177.46,15.41867168],[177.47,5.6348],[177.49,6.3486],[177.51,15.6976]]]
["bitfinex","SOLUSD",1739837057668,[[177.39,34.46772021],[177.36,15.731],[177.35,1.0],[177.34,1.0],[177.27,66.3197]],[[177.44,0.063],[177.49,11.9829],[177.51,1.6139],[177.65,69.58466659],[177.66,45.46513722]]]
["bitfinex","SOLUSD",1739837057870,[[177.39,34.46772021],[177.36,16.731],[177.34,29.1943],[177.27,66.3197],[162.4,0.0308]],[[177.44,0.063],[177.46,15.41867168],[177.48,5.6344],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837058179,[[177.39,34.46772021],[177.36,15.731],[177.34,29.1943],[177.33,1.0],[177.3,16.26420091]],[[177.44,0.063],[177.45,15.41867168],[177.48,5.6344],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837058362,[[177.4,15.41867168],[177.39,19.04904853],[177.36,16.731],[177.34,29.1943],[177.3,21.89920091]],[[177.44,0.063],[177.46,15.41867168],[177.49,11.9827],[177.51,1.6139],[228.18,0.10025348]]]
["bitfinex","SOLUSD",1739837058782,[[177.41,5.6366],[177.4,15.41867168],[177.39,13.41184853],[177.36,16.731],[177.34,29.1943]],[[177.44,0.063],[177.46,15.41867168],[177.49,11.9827],[177.51,1.6139],[228.18,0.10025348]]]
["bitfinex","SOLUSD",1739837058961,[[177.41,5.6366],[177.4,15.41867168],[177.39,13.41184853],[177.36,16.731],[177.34,29.1943]],[[177.44,0.063],[177.46,15.41867168],[177.49,11.9827],[177.51,1.6139],[177.6,8.69808332]]]
["bitfinex","SOLUSD",1739837059281,[[177.41,5.6366],[177.4,15.41867168],[177.39,13.41184853],[177.36,16.731],[177.34,29.1943]],[[177.44,0.063],[177.46,15.41867168],[177.48,5.6344],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837059478,[[177.41,21.05527168],[177.39,13.41184853],[177.36,16.731],[177.34,29.1943],[177.26,50.03]],[[177.44,0.063],[177.47,15.41867168],[177.48,5.6344],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837059780,[[177.41,5.6366],[177.39,28.83052021],[177.36,16.731],[177.35,1.0],[177.34,28.1943]],[[177.44,0.063],[177.45,15.41867168],[177.48,5.6344],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837060476,[[177.41,13.41184853],[177.4,5.6369],[177.39,15.41867168],[177.36,16.731],[177.35,1.0]],[[177.44,0.063],[177.45,15.41867168],[177.48,5.6344],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837060684,[[177.41,13.41184853],[177.4,5.6369],[177.39,15.41867168],[177.36,16.731],[177.35,1.0]],[[177.44,0.063],[177.48,5.6344],[177.49,6.3486],[177.51,1.6139],[177.63,50.063]]]
["bitfinex","SOLUSD",1739837060873,[[177.41,13.41184853],[177.4,5.6369],[177.39,15.41867168],[177.36,16.731],[177.35,1.0]],[[177.44,0.063],[177.45,15.41867168],[177.48,5.6344],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837061075,[[177.41,13.41184853],[177.4,21.05557168],[177.36,16.731],[177.35,1.0],[162.43,5.6031]],[[177.44,0.063],[177.46,15.41867168],[177.48,5.6344],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837061254,[[177.41,28.83052021],[177.4,5.6369],[177.36,2.6354],[177.35,1.0]],[[177.44,0.063],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837061255,[[177.41,28.83052021],[177.4,5.6369],[177.36,2.6354],[177.35,1.0],[177.3,16.26420091]],[[177.44,0.063],[177.47,15.41867168],[177.49,6.3486],[177.51,1.6139],[177.55,1.0]]]
["bitfinex","SOLUSD",1739837061460,[[177.41,28.83052021],[177.4,5.6369],[177.38,14.0934],[177.36,3.6354],[177.31,5.635]],[[177.44,0.063],[177.47,15.41867168],[177.49,6.3486],[177.5,5.6338],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837061762,[[177.41,13.41184853],[177.4,5.6369],[177.39,15.41867168],[177.38,14.0934],[177.36,1.6354]],[[177.44,0.063],[177.45,15.41867168],[177.49,6.3486],[177.51,1.6139],[177.55,1.0]]]
["bitfinex","SOLUSD",1739837062079,[[177.41,13.41184853],[177.4,5.6369],[177.39,15.41867168],[177.38,14.0934],[177.36,1.6354]],[[177.44,0.063],[177.45,15.41867168],[177.47,5.6347],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837062264,[[177.41,13.41184853],[177.4,5.6369],[177.39,15.41867168],[177.38,14.0934],[177.36,2.6354]],[[177.44,0.063],[177.45,15.41867168],[177.48,5.6344],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837062583,[[177.42,5.6363],[177.41,13.41184853],[177.4,15.41867168],[177.38,14.0934],[177.36,2.6354]],[[177.44,0.063],[177.46,15.41867168],[177.48,5.6345],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837062783,[[177.42,5.6363],[177.41,13.41184853],[177.39,15.41867168],[177.38,14.0934],[177.36,1.6354]],[[177.44,0.063],[177.45,15.41867168],[177.48,5.6345],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837063084,[[177.42,5.6363],[177.41,13.41184853],[177.4,15.41867168],[177.38,14.0934],[177.36,2.6354]],[[177.44,0.063],[177.48,5.6345],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837063085,[[177.42,5.6363],[177.41,13.41184853],[177.4,15.41867168],[177.38,14.0934],[177.36,2.6354]],[[177.44,0.063],[177.46,15.41867168],[177.48,5.6345],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837063383,[[177.42,5.6363],[177.41,13.41184853],[177.4,15.41867168],[177.38,14.0934],[177.36,2.6354]],[[177.44,0.063],[177.46,15.41867168],[177.49,6.3486],[177.51,1.6139],[227.5,16.16386878]]]
["bitfinex","SOLUSD",1739837063582,[[177.42,5.6363],[177.41,28.83052021],[177.38,14.0934],[177.37,6.0363],[177.36,3.6354]],[[177.44,0.063],[177.48,15.41867168],[177.49,6.3486],[177.51,1.6139],[177.55,14.0807]]]
["bitfinex","SOLUSD",1739837063760,[[177.42,5.6363],[177.41,28.83052021],[177.38,14.0934],[177.37,7.0363],[177.36,2.6354]],[[177.44,0.063],[177.48,15.41867168],[177.49,6.3486],[177.51,1.6139],[177.55,14.0807]]]
["bitfinex","SOLUSD",1739837063960,[[177.42,5.6363],[177.41,28.83052021],[177.38,14.0934],[177.37,7.0363],[177.36,2.6354]],[[177.44,0.063],[177.47,15.41867168],[177.49,6.3486],[177.51,1.6139],[177.55,15.0807]]]
["bitfinex","SOLUSD",1739837064172,[[177.42,5.6363],[177.41,28.83052021],[177.38,14.0934],[177.37,6.0363],[177.36,2.6354]],[[177.44,0.063],[177.47,15.41867168],[177.49,11.9827],[177.51,1.6139],[177.55,15.0807]]]
["bitfinex","SOLUSD",1739837064376,[[177.42,5.6363],[177.41,28.83052021],[177.38,14.0934],[177.37,7.0363],[177.36,2.6354]],[[177.44,0.063],[177.47,15.41867168],[177.49,11.9827],[177.51,1.6139],[177.55,15.0807]]]
["bitfinex","SOLUSD",1739837064581,[[177.42,5.6363],[177.41,28.83052021],[177.38,14.0934],[177.37,6.0363],[177.36,2.6354]],[[177.44,0.063],[177.47,15.41867168],[177.49,11.9827],[177.51,1.6139],[177.55,15.0807]]]
["bitfinex","SOLUSD",1739837064773,[[177.42,5.6363],[177.41,28.83052021],[177.38,14.0934],[177.37,6.0363],[177.36,1.6354]],[[177.44,0.063],[177.47,15.41867168],[177.49,11.9827],[177.51,1.6139],[177.55,15.0807]]]
["bitfinex","SOLUSD",1739837065097,[[177.41,5.6366],[177.4,15.41867168],[177.38,14.0934],[177.37,6.0363],[177.36,1.6354]],[[177.44,0.063],[177.46,15.41867168],[177.48,5.6346],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837066680,[[177.37,5.6379],[177.36,15.41867168],[177.35,14.0961],[177.33,7.451],[177.31,2.5636]],[[177.42,15.41867168],[177.44,0.063],[177.46,5.6351],[177.48,15.41867168],[177.49,6.3486]]]
["bitfinex","SOLUSD",1739837066886,[[177.37,5.6379],[177.36,15.41867168],[177.35,14.0961],[177.33,6.451],[177.31,3.5636]],[[177.42,15.41867168],[177.44,0.063],[177.46,5.6351],[177.48,15.41867168],[177.49,6.3486]]]
["bitfinex","SOLUSD",1739837067075,[[177.38,13.41184853],[177.37,5.6379],[177.36,15.41867168],[177.35,14.0961],[177.33,6.451]],[[177.42,15.41867168],[177.44,0.063],[177.46,5.6351],[177.48,15.41867168],[177.49,6.3486]]]
["bitfinex","SOLUSD",1739837067076,[[177.38,13.41184853],[177.37,5.6379],[177.36,15.41867168],[177.35,14.0961],[177.33,7.451]],[[177.42,15.41867168],[177.44,0.063],[177.46,5.6351],[177.48,15.41867168],[177.49,6.3486]]]
["bitfinex","SOLUSD",1739837067275,[[177.38,13.41184853],[177.37,21.05657168],[177.35,14.0961],[177.33,7.451],[177.29,29.04650103]],[[177.43,15.41867168],[177.44,0.063],[177.46,5.6351],[177.48,15.41867168],[177.49,6.3486]]]
["bitfinex","SOLUSD",1739837067477,[[177.38,28.83052021],[177.37,5.6379],[177.35,14.0961],[177.33,7.451],[177.29,28.201]],[[177.44,15.48167168],[177.46,5.6351],[177.48,15.41867168],[177.49,6.3486],[178.95,0.99]]]
["bitfinex","SOLUSD",1739837067678,[[177.38,28.83052021],[177.37,5.6379],[177.35,14.0961],[177.33,7.451],[177.29,29.0464668]],[[177.44,15.48167168],[177.46,5.6351],[177.48,15.41867168],[177.49,6.3486],[178.95,0.99]]]
["bitfinex","SOLUSD",1739837067878,[[177.39,5.6372],[177.38,28.83052021],[177.35,14.0961],[177.33,7.451],[177.29,33.836]],[[177.44,15.48167168],[177.46,5.6351],[177.48,15.41867168],[177.49,6.3486],[177.57,36.85668332]]]
["bitfinex","SOLUSD",1739837068095,[[177.39,5.6372],[177.38,28.83052021],[177.35,14.0961],[177.33,7.451],[177.29,33.836]],[[177.44,15.48167168],[177.46,5.6351],[177.49,6.3486],[177.57,52.275355],[227.5,16.16386878]]]
["bitfinex","SOLUSD",1739837068390,[[177.39,5.6372],[177.38,28.83052021],[177.35,14.0961],[177.33,7.451],[177.29,33.836]],[[177.44,15.48167168],[177.46,5.6351],[177.49,6.3486],[177.51,2.6139],[177.52,1.0]]]
["bitfinex","SOLUSD",1739837068776,[[177.38,19.04934853],[177.37,15.41867168],[177.35,14.0961],[177.33,6.451],[177.31,2.5636]],[[177.44,15.48167168],[177.45,5.6355],[177.49,6.3486],[177.51,3.6139],[228.0,0.608986]]]
["bitfinex","SOLUSD",1739837068981,[[177.38,19.04934853],[177.37,15.41867168],[177.35,14.0961],[177.33,6.451],[177.31,2.5636]],[[177.43,15.41867168],[177.44,0.063],[177.45,5.6355],[177.48,15.41867168],[177.49,6.3486]]]
["bitfinex","SOLUSD",1739837069373,[[177.38,19.04934853],[177.37,15.41867168],[177.35,14.0961],[177.33,7.451],[177.31,1.5636]],[[177.44,15.48167168],[177.46,5.6351],[177.48,15.41867168],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837069577,[[177.38,19.04934853],[177.37,15.41867168],[177.35,14.0961],[177.33,6.451],[177.31,3.5636]],[[177.44,15.48167168],[177.46,5.6351],[177.48,15.41867168],[177.49,6.3486],[177.51,2.6139]]]
["bitfinex","SOLUSD",1739837069781,[[177.38,19.04934853],[177.37,15.41867168],[177.35,14.0961],[177.33,6.451],[177.31,3.5636]],[[177.44,15.48167168],[177.45,5.6354],[177.48,15.41867168],[177.49,6.3486],[177.51,3.6139]]]
["bitfinex","SOLUSD",1739837070393,[[177.38,19.04934853],[177.37,15.41867168],[177.35,14.0961],[177.33,7.451],[177.31,2.5636]],[[177.44,15.48167168],[177.45,5.6354],[177.48,15.41867168],[177.49,6.3486],[177.51,3.6139]]]
["bitfinex","SOLUSD",1739837070791,[[177.38,19.04934853],[177.37,15.41867168],[177.35,14.0961],[177.33,6.451],[177.31,3.5636]],[[177.44,15.48167168],[177.45,5.6354],[177.48,15.41867168],[177.49,6.3486],[177.51,3.6139]]]
["bitfinex","SOLUSD",1739837070989,[[177.38,19.04934853],[177.37,15.41867168],[177.35,14.0961],[177.33,7.451],[177.31,2.5636]],[[177.44,15.48167168],[177.45,5.6354],[177.48,15.41867168],[177.49,6.3486],[177.51,3.6139]]]
["bitfinex","SOLUSD",1739837071897,[[177.38,19.04934853],[177.37,15.41867168],[177.36,0.03],[177.35,14.0961],[177.33,7.451]],[[177.44,15.48167168],[177.48,15.41867168],[177.49,6.3486],[177.51,3.6139],[177.58,19.59214739]]]
["bitfinex","SOLUSD",1739837072101,[[177.38,5.6375],[177.37,15.41867168],[177.36,13.44184853],[177.35,14.0961],[177.33,7.451]],[[177.44,15.48167168],[177.46,5.6351],[177.48,15.41867168],[177.49,6.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837072272,[[177.38,21.05617168],[177.36,13.44184853],[177.35,14.0961],[177.33,7.451],[177.24,220.7102]],[[177.44,15.48167168],[177.47,5.6348],[177.49,89.3486],[177.51,2.6139],[177.52,14.41184853]]]
["bitfinex","SOLUSD",1739837072599,[[177.38,21.05617168],[177.36,13.44184853],[177.35,14.0961],[177.33,7.451],[177.25,89.4]],[[177.44,15.48167168],[177.46,5.6353],[177.49,89.3486],[177.51,2.6139],[177.52,14.41184853]]]
["bitfinex","SOLUSD",1739837073196,[[177.38,21.05617168],[177.36,13.44184853],[177.35,14.0961],[177.33,7.451],[177.25,89.4]],[[177.44,15.48167168],[177.46,5.6353],[177.49,89.3486],[177.51,3.6139],[177.52,13.41184853]]]
["bitfinex","SOLUSD",1739837073382,[[177.38,21.05617168],[177.36,13.44184853],[177.35,14.0961],[177.33,7.451],[177.25,89.4]],[[177.44,0.063],[177.45,15.41867168],[177.46,5.6353],[177.49,89.3486],[177.51,3.6139]]]
["bitfinex","SOLUSD",1739837073785,[[177.38,21.05617168],[177.36,13.44184853],[177.35,14.0961],[177.33,7.451],[177.29,28.201]],[[177.44,0.063],[177.45,15.41867168],[177.46,5.6353],[177.49,89.3486],[177.51,3.6139]]]
["bitfinex","SOLUSD",1739837074079,[[177.38,21.05617168],[177.36,13.44184853],[177.35,14.0961],[177.33,7.451],[177.29,33.836]],[[177.44,0.063],[177.45,15.41867168],[177.46,5.6353],[177.49,89.3486],[177.51,2.6139]]]
["bitfinex","SOLUSD",1739837076091,[[177.38,21.05617168],[177.36,13.44184853],[177.35,14.0961],[177.33,7.451],[177.29,33.836]],[[177.44,0.063],[177.45,21.05407168],[177.49,89.3486],[177.51,3.6139],[177.52,13.41184853]]]
["bitfinex","SOLUSD",1739837076298,[[177.38,21.05617168],[177.36,13.44184853],[177.35,14.0961],[177.33,7.451],[177.29,33.836]],[[177.44,0.063],[177.45,15.41867168],[177.46,5.6351],[177.49,89.3486],[177.51,3.6139]]]
["bitfinex","SOLUSD",1739837076299,[[177.38,21.05617168],[177.36,13.44184853],[177.35,14.0961],[177.33,7.451],[177.29,33.836]],[[177.44,0.063],[177.45,15.41867168],[177.46,5.6351],[177.49,89.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837077295,[[177.38,21.05617168],[177.36,13.44184853],[177.35,14.0961],[177.33,7.451],[177.29,33.836]],[[177.44,0.063],[177.45,15.41867168],[177.46,5.6351],[177.49,89.3486],[177.51,2.6139]]]
["bitfinex","SOLUSD",1739837077595,[[177.38,21.05617168],[177.36,13.44184853],[177.35,14.0961],[177.33,7.451],[177.29,33.836]],[[177.44,0.063],[177.45,15.41867168],[177.46,5.6351],[177.49,89.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837077779,[[177.39,28.83052021],[177.38,5.6375],[177.36,13.44184853],[177.34,1.0],[177.33,7.451]],[[177.44,0.063],[177.46,15.41867168],[177.49,89.3486],[177.51,1.6139],[177.54,1.0]]]
["bitfinex","SOLUSD",1739837077979,[[177.41,15.41867168],[177.39,13.41184853],[177.38,19.7315],[177.36,0.03],[177.34,2.0]],[[177.44,0.063],[177.48,15.41867168],[177.49,94.9829],[177.51,1.6139],[177.53,14.0824]]]
["bitfinex","SOLUSD",1739837078289,[[177.4,15.41867168],[177.39,13.41184853],[177.38,19.7315],[177.36,0.03],[177.35,1.0]],[[177.44,0.063],[177.47,15.41867168],[177.48,5.6346],[177.49,89.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837078497,[[177.39,28.83052021],[177.38,19.7315],[177.36,0.03],[177.35,1.0],[175.88,0.99]],[[177.44,0.063],[177.46,15.41867168],[177.48,5.6346],[177.49,89.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837078689,[[177.39,23.3083469],[177.38,19.7315],[177.36,0.03],[177.35,1.0],[177.3,60.63966516]],[[177.44,0.063],[177.46,9.89649837],[177.48,5.6346],[177.49,89.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837079299,[[177.41,20.0],[177.38,15.53399837],[177.36,0.03],[177.35,14.096],[177.34,2.2162538]],[[177.44,0.063],[177.45,9.89649837],[177.47,5.635],[177.49,89.3486],[177.51,15.698]]]
["bitfinex","SOLUSD",1739837079505,[[177.41,20.0],[177.38,15.53399837],[177.36,0.03],[177.35,15.096],[177.3,39.58599348]],[[177.44,9.95949837],[177.47,5.6347],[177.49,89.3486],[177.51,15.698],[227.5,16.16386878]]]
["bitfinex","SOLUSD",1739837079813,[[177.41,20.0],[177.38,15.53399837],[177.37,13.41184853],[177.36,0.03],[177.35,14.096]],[[177.44,0.063],[177.45,9.89649837],[177.47,5.6347],[177.49,89.3486],[177.51,15.698]]]
["bitfinex","SOLUSD",1739837080002,[[177.41,20.0],[177.4,5.6368],[177.38,9.89649837],[177.37,13.41184853],[177.36,0.03]],[[177.44,0.063],[177.45,9.89649837],[177.49,89.3486],[177.51,15.698],[228.0,0.608986]]]
["bitfinex","SOLUSD",1739837080204,[[177.41,20.0],[177.4,5.6368],[177.38,9.89649837],[177.37,13.41184853],[177.36,0.03]],[[177.44,0.063],[177.45,9.89649837],[177.46,5.6351],[177.49,89.3486],[177.51,15.698]]]
["bitfinex","SOLUSD",1739837081082,[[177.41,20.0],[177.4,5.6368],[177.38,9.89649837],[177.37,13.41184853],[177.36,0.03]],[[177.44,0.063],[177.45,9.89649837],[177.49,89.3486],[177.51,15.698],[228.0,0.608986]]]
["bitfinex","SOLUSD",1739837081286,[[177.41,25.6365],[177.39,9.89649837],[177.37,13.41184853],[177.36,0.03],[177.35,15.096]],[[177.44,0.063],[177.46,9.89649837],[177.49,89.3486],[177.51,15.698],[177.53,10.69808332]]]
["bitfinex","SOLUSD",1739837081500,[[177.41,25.6365],[177.39,9.89649837],[177.37,27.50624853],[177.36,0.03],[177.35,1.0]],[[177.44,0.063],[177.46,9.89649837],[177.48,5.6344],[177.49,89.3486],[177.51,15.698]]]
["bitfinex","SOLUSD",1739837082319,[[177.41,25.6365],[177.4,9.89649837],[177.37,27.50624853],[177.36,0.03],[177.35,1.0]],[[177.44,0.063],[177.46,9.89649837],[177.48,5.6344],[177.49,89.3486],[177.51,15.698]]]
["bitfinex","SOLUSD",1739837083112,[[177.41,25.6365],[177.4,9.89649837],[177.37,27.50624853],[177.36,0.03],[177.35,1.0]],[[177.44,0.063],[177.47,9.89649837],[177.49,94.9827],[177.51,15.698],[177.53,2.0]]]
["bitfinex","SOLUSD",1739837083311,[[177.41,25.6365],[177.4,9.89649837],[177.37,27.50624853],[177.36,0.03],[177.35,1.0]],[[177.44,0.063],[177.47,9.89649837],[177.49,94.9827],[177.51,15.698],[177.53,1.0]]]
["bitfinex","SOLUSD",1739837083793,[[177.41,35.53299837],[177.37,27.50624853],[177.36,0.03],[177.35,1.0],[177.3,39.58599348]],[[177.44,0.063],[177.47,9.89649837],[177.49,94.9827],[177.51,15.698],[177.53,1.0]]]
["bitfinex","SOLUSD",1739837083993,[[177.41,35.53299837],[177.37,27.50624853],[177.36,0.03],[177.35,1.0],[177.3,45.22099348]],[[177.44,0.063],[177.47,9.89649837],[177.49,94.9827],[177.51,15.698],[177.54,10.69808332]]]
["bitfinex","SOLUSD",1739837084314,[[177.41,35.53299837],[177.37,27.50624853],[177.36,0.03],[177.35,1.0],[177.3,45.22099348]],[[177.44,0.063],[177.47,9.89649837],[177.49,94.9827],[177.51,1.6139],[177.54,23.77968332]]]
["bitfinex","SOLUSD",1739837085203,[[177.41,35.53299837],[177.37,27.50624853],[177.36,0.03],[177.35,1.0],[177.3,45.22099348]],[[177.44,0.063],[177.47,9.89649837],[177.49,94.9827],[177.51,1.6139],[177.53,1.0]]]
["bitfinex","SOLUSD",1739837085420,[[177.41,35.53299837],[177.37,27.50624853],[177.36,0.03],[177.35,1.0],[177.3,45.22099348]],[[177.44,0.063],[177.47,9.89649837],[177.48,5.6344],[177.49,89.3486],[177.51,1.6139]]]
["bitfinex","SOLUSD",1739837088205,[[177.41,35.53299837],[177.37,27.50624853],[177.36,0.03],[177.35,1.0],[177.3,45.22099348]],[[177.44,0.063],[177.47,9.89649837],[177.49,89.3486],[177.51,1.6139],[228.0,0.608986]]]
["bitfinex","SOLUSD",1739837088408,[[177.41,35.53299837],[177.37,27.50624853],[177.36,0.03],[177.35,1.0],[177.3,45.22099348]],[[177.44,0.063],[177.48,9.89649837],[177.49,94.9827],[177.51,1.6139],[228.0,0.608986]]]
["bitfinex","SOLUSD",1739837088712,[[177.41,35.53299837],[177.37,27.50624853],[177.36,0.03],[177.35,1.0],[177.3,45.22099348]],[[177.44,0.063],[177.49,94.9827],[177.51,1.6139],[177.54,14.0816],[177.56,9.69808332]]]
["bitfinex","SOLUSD",1739837088916,[[177.43,9.89649837],[177.41,25.6365],[177.4,13.41184853],[177.39,23.98919837],[177.36,2.03]],[[177.44,0.063],[177.49,99.24509837],[177.51,1.6139],[177.54,14.0816],[177.56,9.69808332]]]
["bitfinex","SOLUSD",1739837089212,[[177.43,9.89649837],[177.41,25.6365],[177.4,13.41184853],[177.39,53.67869348],[177.37,1.0]],[[177.44,0.063],[177.49,99.24509837],[177.51,1.6139],[177.54,14.0816],[177.55,1.0]]]
["bitfinex","SOLUSD",1739837089514,[[177.43,9.89649837],[177.41,25.6365],[177.4,13.41184853],[177.39,53.67869348],[177.37,1.0]],[[177.44,0.063],[177.49,99.24509837],[177.51,1.6139],[177.54,14.0816],[177.55,2.0]]]
["bitfinex","SOLUSD",1739837090120,[[177.43,15.53249837],[177.41,20.0],[177.4,13.41184853],[177.39,53.67869348],[177.37,1.0]],[[177.44,0.063],[177.49,99.24509837],[177.51,7.2474],[177.54,14.0816],[177.55,1.0]]]
["bitfinex","SOLUSD",1739837090320,[[177.43,28.9443469],[177.41,1.0],[177.4,14.41184853],[177.39,55.18009348],[177.38,28.188]],[[177.44,0.0001],[177.51,0.063],[177.53,6.5521],[177.55,1.6145],[177.57,181.09808332]]]
["bitfinex","SOLUSD",1739837090618,[[177.43,28.9443469],[177.41,1.0],[177.4,1.0],[177.39,55.18009348],[177.38,28.188]],[[177.44,0.0001],[177.51,0.063],[177.53,6.5521],[177.54,9.89649837],[177.55,1.6145]]]
["bitfinex","SOLUSD",1739837090823,[[177.43,28.9443469],[177.41,7.4186],[177.4,1.0],[177.39,55.18009348],[177.38,28.188]],[[177.44,0.0001],[177.51,0.063],[177.53,6.5521],[177.54,9.89649837],[177.55,1.6145]]]
["bitfinex","SOLUSD",1739837090996,[[177.43,29.9443469],[177.41,7.4186],[177.39,56.02516279],[177.38,28.188],[177.33,107.28627428]],[[177.44,0.0001],[177.51,0.063],[177.55,1.6145],[177.56,9.89649837],[177.57,187.65018332]]]
["bitfinex","SOLUSD",1739837091418,[[177.43,29.9443469],[177.41,7.4186],[177.39,56.02516279],[177.38,28.188],[177.34,5.635]],[[177.44,0.0001],[177.51,0.063],[177.55,1.6145],[177.56,9.89649837],[177.57,187.65018332]]]
["bitfinex","SOLUSD",1739837091894,[[177.43,29.9443469],[177.41,7.4186],[177.39,56.02516279],[177.38,28.188],[177.34,5.635]],[[177.44,0.0001],[177.51,0.063],[177.55,11.51099837],[177.57,187.65018332],[177.62,122.83616653]]]
["bitfinex","SOLUSD",1739837092093,[[177.43,29.9443469],[177.41,7.4186],[177.39,56.02516279],[177.38,28.188],[177.34,5.635]],[[177.44,0.0001],[177.51,0.063],[177.55,11.51099837],[177.57,187.65018332],[177.61,1.0]]]
["bitfinex","SOLUSD",1739837092522,[[177.43,29.9443469],[177.41,7.4186],[177.39,56.02516279],[177.38,28.188],[177.34,5.635]],[[177.44,0.0001],[177.51,0.063],[177.55,11.51099837],[177.57,178.9521],[177.61,9.69808332]]]
["bitfinex","SOLUSD",1739837092820,[[177.43,29.9443469],[177.41,7.4186],[177.39,56.02516279],[177.38,28.188],[162.59,0.10065427]],[[177.44,0.0001],[177.51,0.063],[177.55,11.51099837],[177.57,178.9521],[177.61,9.69808332]]]
["bitfinex","SOLUSD",1739837093026,[[177.43,29.9443469],[177.41,7.4186],[177.39,56.02516279],[177.38,28.188],[177.35,5.635]],[[177.44,0.0001],[177.51,0.063],[177.55,11.51099837],[177.57,178.9521],[177.61,9.69808332]]]
["bitfinex","SOLUSD",1739837093324,[[177.43,29.9443469],[177.42,1.0],[177.41,6.4186],[177.39,56.02516279],[177.38,28.188]],[[177.44,0.0001],[177.51,0.063],[177.55,11.51099837],[177.57,178.9521],[177.61,9.69808332]]]
["bitfinex","SOLUSD",1739837093526,[[177.43,29.9443469],[177.42,1.0],[177.41,6.4186],[177.39,56.02516279],[177.38,28.188]],[[177.44,0.0001],[177.51,0.063],[177.55,1.6145],[177.56,9.89649837],[177.57,178.9521]]]
["bitfinex","SOLUSD",1739837094207,[[177.43,28.9443469],[177.42,2.0],[177.41,6.4186],[177.39,56.02516279],[177.38,28.188]],[[177.44,0.0001],[177.51,0.063],[177.55,1.6145],[177.56,9.89649837],[177.57,178.9521]]]
["bitfinex","SOLUSD",1739837094407,[[177.47,20.0],[177.46,20.0],[177.44,14.41184853],[177.43,72.2144469],[177.41,7.26358615]],[[177.51,0.063],[177.55,1.6145],[177.57,188.84859837],[177.62,8.76108332],[177.63,32.53611105]]]
["bitfinex","SOLUSD",1739837094625,[[177.5,29.89649837],[177.48,13.41184853],[177.44,1.0],[177.43,48.9061],[177.41,6.4186]],[[177.51,0.063],[177.55,1.6145],[177.57,99.44859837],[177.62,8.76108332],[177.63,33.53611105]]]
["bitfinex","SOLUSD",1739837094826,[[177.5,29.89649837],[177.48,13.41184853],[177.43,49.9061],[177.41,7.26351205],[176.65,220.11822762]],[[177.51,0.063],[177.55,1.6145],[177.57,99.44859837],[177.62,8.76108332],[177.63,33.53611105]]]
["bitfinex","SOLUSD",1739837095133,[[177.5,29.89649837],[177.48,13.41184853],[177.43,49.9061],[177.41,7.26351205],[177.35,22.545]],[[177.51,0.063],[177.55,1.6145],[177.57,99.44859837],[177.62,8.76108332],[177.63,33.53611105]]]
["bitfinex","SOLUSD",1739837095296,[[177.5,29.89649837],[177.48,13.41184853],[177.44,1.0],[177.43,48.9061],[177.41,7.26351205]],[[177.51,0.063],[177.55,1.6145],[177.57,99.44859837],[177.62,8.76108332],[177.63,32.53611105]]]
["bitfinex","SOLUSD",1739837095502,[[177.5,29.89649837],[177.48,13.41184853],[177.44,1.0],[177.43,48.9061],[177.41,7.26351205]],[[177.51,0.063],[177.55,1.6145],[177.57,99.44859837],[177.58,5.6313],[177.62,8.76108332]]]
["bitfinex","SOLUSD",1739837095703,[[177.5,29.89649837],[177.48,13.41184853],[177.43,49.9061],[177.41,7.26351205],[177.35,31.71088476]],[[177.51,0.063],[177.55,1.6145],[177.57,99.44859837],[177.59,5.6309],[177.62,8.76108332]]]
["bitfinex","SOLUSD",1739837095903,[[177.5,29.89649837],[177.48,13.41184853],[177.43,49.9061],[177.41,7.26351205],[177.35,31.71088476]],[[177.51,0.063],[177.55,1.6145],[177.57,99.44859837],[177.59,5.6309],[177.62,0.063]]]
["bitfinex","SOLUSD",1739837096430,[[177.5,35.53029837],[177.48,13.41184853],[177.46,14.087],[177.43,30.1801],[177.41,7.26351205]],[[177.51,0.063],[177.55,1.6145],[177.57,99.44859837],[177.59,5.6309],[177.62,0.063]]]
["bitfinex","SOLUSD",1739837096631,[[177.5,35.53029837],[177.48,13.41184853],[177.46,14.087],[177.44,1.0],[177.43,29.1801]],[[177.51,0.063],[177.55,1.6145],[177.57,99.44859837],[177.59,5.6309],[177.62,0.063]]]
["bitfinex","SOLUSD",1739837097426,[[177.5,35.53029837],[177.48,13.41184853],[177.46,14.087],[177.44,1.0],[177.43,29.1801]],[[177.51,0.063],[177.57,99.44859837],[177.59,5.6309],[177.62,0.063],[177.63,14.1373]]]
["bitfinex","SOLUSD",1739837097634,[[177.5,35.53029837],[177.48,13.41184853],[177.46,14.087],[177.45,1.0],[177.43,29.1801]],[[177.51,0.063],[177.57,99.44859837],[177.59,7.2516],[177.62,0.063],[177.63,14.1373]]]
["bitfinex","SOLUSD",1739837097816,[[177.5,35.53029837],[177.48,13.41184853],[177.46,14.087],[177.44,1.0],[177.43,29.1801]],[[177.51,0.063],[177.57,99.44859837],[177.59,7.2516],[177.62,0.063],[177.63,14.1373]]]
["bitfinex","SOLUSD",1739837098433,[[177.5,35.53029837],[177.48,13.41184853],[177.46,14.087],[177.44,1.0],[177.43,29.1801]],[[177.51,0.063],[177.57,99.44859837],[177.59,7.2516],[177.62,0.063],[177.63,15.1373]]]
["bitfinex","SOLUSD",1739837098639,[[177.5,35.53029837],[177.48,13.41184853],[177.46,14.087],[177.45,1.0],[177.43,29.1801]],[[177.51,0.063],[177.57,99.44859837],[177.59,7.2516],[177.62,0.063],[177.63,14.1373]]]
["bitfinex","SOLUSD",1739837100428,[[177.5,35.53029837],[177.48,13.41184853],[177.46,14.087],[177.45,1.0],[177.43,29.1801]],[[177.51,0.063],[177.57,99.44859837],[177.59,7.2516],[177.62,0.063],[177.63,15.1373]]]
["bitfinex","SOLUSD",1739837100626,[[177.5,35.53029837],[177.48,13.41184853],[177.46,14.087],[177.44,1.0],[177.43,29.1801]],[[177.51,0.063],[177.57,99.44859837],[177.59,7.2516],[177.62,0.063],[177.63,14.1373]]]
["bitfinex","SOLUSD",1739837100806,[[177.5,35.53029837],[177.48,13.41184853],[177.46,14.087],[177.44,1.0],[177.43,29.1801]],[[177.51,0.063],[177.57,99.44859837],[177.59,7.2516],[177.62,0.063],[177.63,15.1373]]]
["bitfinex","SOLUSD",1739837101007,[[177.5,35.53029837],[177.48,13.41184853],[177.46,14.087],[177.45,1.0],[177.43,29.1801]],[[177.51,0.063],[177.57,99.44859837],[177.59,7.2516],[177.62,0.063],[177.63,14.1373]]]
["bitfinex","SOLUSD",1739837101207,[[177.5,35.53029837],[177.48,13.41184853],[177.46,14.087],[177.44,1.0],[177.43,29.1801]],[[177.51,0.063],[177.57,99.44859837],[177.59,7.2516],[177.62,0.063],[177.63,14.1373]]]
["bitfinex","SOLUSD",1739837101438,[[177.5,35.53029837],[177.48,13.41184853],[177.46,14.087],[177.44,1.0],[177.43,29.1801]],[[177.51,0.063],[177.57,99.44859837],[177.59,7.2516],[177.62,0.063],[177.63,15.1373]]]
["bitfinex","SOLUSD",1739837101619,[[177.5,35.53029837],[177.48,13.41184853],[177.46,14.087],[177.44,1.0],[177.43,29.1801]],[[177.51,0.063],[177.56,9.89649837],[177.57,89.5521],[177.59,1.6207],[177.62,0.063]]]
["bitfinex","SOLUSD",1739837101820,[[177.5,35.53029837],[177.48,13.41184853],[177.46,14.087],[177.44,1.0],[177.43,29.1801]],[[177.51,0.063],[177.56,9.89649837],[177.57,89.5521],[177.58,5.6312],[177.59,1.6207]]]
["bitfinex","SOLUSD",1739837102915,[[177.5,35.53029837],[177.48,13.41184853],[177.46,14.087],[177.45,1.0],[177.43,29.1801]],[[177.51,0.063],[177.56,9.89649837],[177.57,89.5521],[177.59,1.6207],[177.6,5.6308]]]
["bitfinex","SOLUSD",1739837103119,[[177.5,35.53029837],[177.48,13.41184853],[177.46,14.087],[177.45,1.0],[177.43,29.1801]],[[177.51,0.063],[177.57,99.44859837],[177.59,1.6207],[177.64,2.19916049],[177.65,1.0]]]
["bitfinex","SOLUSD",1739837103437,[[177.5,48.9421469],[177.46,14.087],[177.45,1.0],[177.44,1.0],[177.43,29.02498704]],[[177.51,0.063],[177.57,99.44859837],[177.59,1.6207],[177.63,14.1373],[177.64,3.19916049]]]
["bitfinex","SOLUSD",1739837104217,[[177.5,48.9421469],[177.46,14.087],[177.45,1.0],[177.44,1.0],[177.43,29.02498704]],[[177.51,0.063],[177.57,99.44859837],[177.59,1.6207],[177.63,14.1373],[177.64,2.19916049]]]
["bitfinex","SOLUSD",1739837104536,[[177.47,5.6347],[177.46,14.087],[177.41,7.4186],[177.4,1.0],[177.39,41.08739348]],[[177.51,0.063],[177.52,9.89649837],[177.57,134.76979348],[177.59,1.6207],[177.6,1.0]]]
["bitfinex","SOLUSD",1739837104724,[[177.47,5.6347],[177.46,9.89649837],[177.43,14.0897],[177.41,6.4186],[177.39,42.08739348]],[[177.51,0.063],[177.52,9.89649837],[177.57,134.76979348],[177.59,1.6207],[177.6,1.0]]]
["bitfinex","SOLUSD",1739837104919,[[177.47,5.6347],[177.46,9.89649837],[177.45,13.41184853],[177.43,14.0897],[177.41,6.4186]],[[177.51,9.95949837],[177.57,134.76979348],[177.59,1.6207],[177.6,1.0],[177.67,8.69808332]]]
["bitfinex","SOLUSD",1739837105618,[[177.47,5.6347],[177.46,9.89649837],[177.45,13.41184853],[177.43,14.0897],[177.41,6.4186]],[[177.51,9.95949837],[177.57,134.76979348],[177.59,1.6207],[177.6,1.0],[177.61,1.0]]]
["bitfinex","SOLUSD",1739837105827,[[177.47,15.53119837],[177.45,27.49974853],[177.41,6.4186],[177.4,2.0],[177.39,41.08739348]],[[177.51,0.063],[177.53,9.89649837],[177.57,134.76979348],[177.59,15.6985],[177.6,1.0]]]
["bitfinex","SOLUSD",1739837106247,[[177.47,15.53119837],[177.45,27.49974853],[177.41,6.4186],[177.39,43.08739348],[162.38,30.0]],[[177.51,0.063],[177.52,9.89649837],[177.57,134.76979348],[177.59,15.6985],[177.6,1.0]]]
["bitfinex","SOLUSD",1739837106420,[[177.47,15.53119837],[177.45,27.49974853],[177.41,6.4186],[177.4,1.0],[177.39,42.08739348]],[[177.51,0.063],[177.52,9.89649837],[177.55,5.6325],[177.57,129.13809348],[177.59,15.6985]]]
["bitfinex","SOLUSD",1739837106618,[[177.47,15.53119837],[177.45,27.49974853],[177.41,6.4186],[177.4,2.0],[177.39,41.08739348]],[[177.51,0.063],[177.52,9.89649837],[177.55,5.6325],[177.57,129.13809348],[177.59,15.6985]]]
["bitfinex","SOLUSD",1739837106821,[[177.47,15.53119837],[177.45,27.49974853],[177.42,1.0],[177.41,6.4186],[177.4,1.0]],[[177.51,0.063],[177.52,9.89649837],[177.55,5.6325],[177.57,129.13809348],[177.59,15.6985]]]
["bitfinex","SOLUSD",1739837107244,[[177.47,15.53119837],[177.45,27.49974853],[177.41,6.4186],[177.4,1.0],[177.39,42.08739348]],[[177.51,0.063],[177.52,9.89649837],[177.55,5.6325],[177.57,129.13809348],[177.59,15.6985]]]
["bitfinex","SOLUSD",1739837107734,[[177.47,15.53119837],[177.45,27.49974853],[177.41,6.4186],[177.39,42.08739348],[177.38,118.548]],[[177.51,0.063],[177.52,9.89649837],[177.55,5.6325],[177.57,129.13809348],[177.59,15.6985]]]
["bitfinex","SOLUSD",1739837107942,[[177.47,5.6347],[177.46,9.89649837],[177.45,27.49974853],[177.41,6.4186],[177.39,42.08739348]],[[177.51,0.063],[177.52,9.89649837],[177.55,5.6325],[177.57,129.13809348],[177.59,15.6985]]]
["bitfinex","SOLUSD",1739837108132,[[177.42,5.6363],[177.41,14.0909],[177.39,41.08739348],[177.38,89.36],[177.37,7.5175]],[[177.5,9.89649837],[177.51,0.063],[177.52,5.6332],[177.57,143.21759348],[177.58,1.0]]]
["bitfinex","SOLUSD",1739837108319,[[177.43,9.89649837],[177.42,5.6363],[177.41,14.0909],[177.39,41.08739348],[177.38,90.36]],[[177.49,9.89649837],[177.51,1.6598],[177.52,5.6332],[177.56,1.0],[177.57,143.21759348]]]
["bitfinex","SOLUSD",1739837108516,[[177.45,20.0],[177.44,9.89649837],[177.42,5.6363],[177.41,14.0909],[177.39,41.08739348]],[[177.5,9.89649837],[177.51,1.6598],[177.52,5.6332],[177.56,1.0],[177.57,143.21759348]]]
["bitfinex","SOLUSD",1739837108827,[[177.44,9.92649837],[177.43,13.41184853],[177.42,5.6363],[177.41,14.0909],[177.39,41.08739348]],[[177.5,9.89649837],[177.51,1.6598],[177.53,5.6329],[177.56,1.0],[177.57,143.21759348]]]
["bitfinex","SOLUSD",1739837109136,[[177.46,29.89649837],[177.44,0.03],[177.43,13.41184853],[177.42,19.7271],[177.4,1.0]],[[177.51,1.6598],[177.52,9.89649837],[177.55,5.6324],[177.57,129.13809348],[177.6,15.0767]]]
["bitfinex","SOLUSD",1739837109338,[[177.47,9.89649837],[177.46,20.0],[177.44,0.03],[177.43,13.41184853],[177.42,19.7271]],[[177.51,1.6598],[177.53,9.89649837],[177.57,89.5521],[177.59,14.41184853],[177.6,14.0767]]]
["bitfinex","SOLUSD",1739837109540,[[177.46,29.89649837],[177.44,0.03],[177.43,13.41184853],[177.42,19.7271],[177.39,41.08739348]],[[177.51,1.6598],[177.53,9.89649837],[177.57,129.13809348],[177.59,15.41184853],[177.6,14.0767]]]
["bitfinex","SOLUSD",1739837109744,[[177.47,5.6347],[177.46,29.89649837],[177.44,0.03],[177.43,13.41184853],[177.42,14.0908]],[[177.51,1.6598],[177.52,9.89649837],[177.54,5.6326],[177.57,129.13809348],[177.59,15.41184853]]]
["bitfinex","SOLUSD",1739837109947,[[177.47,5.6347],[177.46,29.89649837],[177.44,0.03],[177.43,13.41184853],[177.42,14.0908]],[[177.51,1.6598],[177.52,9.89649837],[177.57,129.13809348],[177.59,15.41184853]]]
["bitfinex","SOLUSD",1739837109948,[[177.47,5.6347],[177.46,29.89649837],[177.44,0.03],[177.43,13.41184853],[177.42,14.0908]],[[177.51,1.6598],[177.52,9.89649837],[177.53,5.6328],[177.57,129.13809348],[177.58,1.0]]]
["bitfinex","SOLUSD",1739837110145,[[177.47,5.6347],[177.46,29.89649837],[177.44,0.03],[177.43,13.41184853],[177.42,14.0908]],[[177.51,1.6598],[177.52,9.89649837],[177.53,5.6328],[177.57,129.13809348],[177.6,15.0767]]]
["bitfinex","SOLUSD",1739837110333,[[177.47,5.6347],[177.46,29.89649837],[177.44,0.03],[177.43,13.41184853],[177.42,14.0908]],[[177.51,1.6598],[177.53,9.89649837],[177.54,5.6325],[177.57,129.13809348],[177.58,1.0]]]
["bitfinex","SOLUSD",1739837111047,[[177.47,5.6347],[177.46,29.89649837],[177.44,0.03],[177.43,13.41184853],[177.42,14.0908]],[[177.51,1.6598],[177.52,9.89649837],[177.54,5.6325],[177.57,129.13809348],[177.58,1.0]]]
["bitfinex","SOLUSD",1739837111518,[[177.44,9.92649837],[177.43,13.41184853],[177.42,14.0908],[177.39,41.08739348],[177.36,1.03]],[[177.5,9.89649837],[177.51,1.6598],[177.57,130.13809348],[177.58,1.0],[177.59,13.41184853]]]
["bitfinex","SOLUSD",1739837111723,[[177.44,5.6656],[177.43,9.89649837],[177.39,55.18049348],[177.37,35.7059],[177.36,0.03]],[[177.5,9.89649837],[177.51,7.2933],[177.56,1.0],[177.57,130.13809348],[177.59,13.41184853]]]
["bitfinex","SOLUSD",1739837111938,[[177.44,0.03],[177.43,5.6359],[177.42,9.89649837],[177.39,15.5945],[177.37,35.7059]],[[177.48,9.89649837],[177.49,6.1234],[177.5,5.6338],[177.51,1.6598],[177.55,1.0]]]
["bitfinex","SOLUSD",1739837112141,[[177.44,5.6656],[177.42,9.89649837],[177.41,13.41184853],[177.39,15.5945],[177.37,35.7059]],[[177.48,9.89649837],[177.49,6.1234],[177.5,5.6338],[177.51,1.6598],[177.55,1.0]]]
["bitfinex","SOLUSD",1739837112650,[[177.44,5.6656],[177.43,9.89649837],[177.41,13.41184853],[177.39,15.5945],[177.37,35.7059]],[[177.49,16.01989837],[177.5,5.6338],[177.51,1.6598],[177.55,1.0],[228.0,0.608986]]]
["bitfinex","SOLUSD",1739837112827,[[177.44,0.03],[177.43,9.89649837],[177.41,13.41184853],[177.39,15.5945],[177.37,35.7059]],[[177.49,16.01989837],[177.5,5.6338],[177.51,1.6598],[177.55,2.0],[177.56,110.49214853]]]
["bitfinex","SOLUSD",1739837113036,[[177.44,0.03],[177.43,5.6359],[177.42,9.89649837],[177.41,13.41184853],[177.39,15.5945]],[[177.48,9.89649837],[177.49,6.1234],[177.5,5.6338],[177.51,1.6598],[177.55,2.0]]]
["bitfinex","SOLUSD",1739837113535,[[177.44,5.6657],[177.43,9.89649837],[177.41,13.41184853],[177.39,15.5945],[177.25,48.3483255]],[[177.49,16.01989837],[177.51,7.2933],[177.55,1.0],[177.56,111.49214853],[228.05,0.05]]]
["bitfinex","SOLUSD",1739837113740,[[177.44,5.6657],[177.43,9.89649837],[177.41,13.41184853],[177.39,15.5945],[177.25,48.3483255]],[[177.49,16.01989837],[177.51,7.2933],[177.56,111.49214853],[177.57,40.58599348],[228.05,0.05]]]
["bitfinex","SOLUSD",1739837113928,[[177.46,9.89649837],[177.44,5.6657],[177.41,27.50284853],[177.39,41.08739348],[177.38,1.0]],[[177.49,6.1234],[177.51,1.6598],[177.52,9.89649837],[177.56,97.0803],[177.57,39.58599348]]]
["bitfinex","SOLUSD",1739837114119,[[177.46,9.89649837],[177.44,33.16674853],[177.41,13.41184853],[177.39,42.08739348],[177.38,1.0]],[[177.51,1.6598],[177.52,9.89649837],[177.53,6.4357],[177.55,5.6322],[177.56,83.0]]]
["bitfinex","SOLUSD",1739837114323,[[177.47,9.89649837],[177.44,33.16674853],[177.39,42.08739348],[177.38,1.0],[177.35,5.644]],[[177.51,1.6598],[177.53,16.33219837],[177.55,5.6322],[177.56,83.0],[177.6,16.0772]]]
["bitfinex","SOLUSD",1739837114523,[[177.44,33.16674853],[177.39,42.08739348],[177.38,1.0],[177.35,5.644]],[[177.51,1.6598],[177.53,16.33219837],[177.55,5.6322],[177.56,83.0],[177.6,16.0772]]]
["bitfinex","SOLUSD",1739837114524,[[177.48,9.89649837],[177.44,33.16674853],[177.4,1.0],[177.39,42.08739348],[177.38,0.84509043]],[[177.51,0.063],[177.53,6.4357],[177.54,9.89649837],[177.55,1.6417],[177.56,83.0]]]
["bitfinex","SOLUSD",1739837114724,[[177.5,9.89649837],[177.45,13.41184853],[177.44,33.16674853],[177.41,30.1818],[177.4,0.84503353]],[[177.51,0.063],[177.55,1.6417],[177.56,92.89649837],[177.57,11.8454],[177.6,14.0772]]]
["bitfinex","SOLUSD",1739837114940,[[177.5,9.89649837],[177.45,13.41184853],[177.44,19.7549],[177.43,1.0],[177.41,29.1818]],[[177.51,0.063],[177.55,1.6417],[177.56,92.89649837],[177.57,6.2136],[177.62,0.063]]]
["bitfinex","SOLUSD",1739837115147,[[177.5,9.89649837],[177.45,13.41184853],[177.44,19.7549],[177.43,1.0],[177.42,1.0]],[[177.51,0.063],[177.55,1.6417],[177.56,83.0],[177.57,16.11009837],[177.59,5.6312]]]
["bitfinex","SOLUSD",1739837115335,[[177.5,9.89649837],[177.48,13.41184853],[177.45,13.41184853],[177.44,19.7549],[177.43,2.0]],[[177.51,0.063],[177.55,1.6417],[177.56,83.0],[177.57,16.11009837],[177.59,5.6312]]]
["bitfinex","SOLUSD",1739837115648,[[177.5,9.89649837],[177.48,13.41184853],[177.44,20.7549],[177.43,1.0],[177.42,0.8449394]],[[177.51,0.063],[177.55,1.6417],[177.56,83.0],[177.57,6.2136],[177.58,9.89649837]]]
["bitfinex","SOLUSD",1739837115851,[[177.5,9.89649837],[177.48,13.41184853],[177.44,1.03],[177.43,1.0],[177.42,0.8449394]],[[177.51,0.063],[177.56,83.0],[177.57,6.2136],[177.58,9.89649837],[177.59,1.5131]]]
["bitfinex","SOLUSD",1739837116027,[[177.5,28.9421469],[177.48,39.58599348],[177.47,14.0863],[177.44,2.03],[177.42,0.8449394]],[[177.51,0.063],[177.57,6.2136],[177.59,11.40959837],[177.61,14.32838332],[177.63,106.82181105]]]
["bitfinex","SOLUSD",1739837116351,[[177.54,20.0],[177.53,20.0],[177.51,13.41184853],[177.5,43.0266469],[177.48,41.58599348]],[[177.61,15.02258332],[177.63,19.07011105],[177.66,52.18849994],[177.67,25.21086805],[177.68,2.0]]]
["bitfinex","SOLUSD",1739837116651,[[177.58,9.89649837],[177.54,13.41184853],[177.51,13.41184853],[177.5,20.7183],[177.49,1.0]],[[177.63,19.07011105],[177.66,52.18849994],[177.67,25.21086805],[177.68,2.0]]]
["bitfinex","SOLUSD",1739837116652,[[177.58,9.89649837],[177.54,13.41184853],[177.51,13.41184853],[177.5,20.7183],[177.49,1.0]],[[177.63,1.6713],[177.64,92.89649837],[177.65,6.3245],[177.66,8.69808332],[177.67,17.39881105]]]
["bitfinex","SOLUSD",1739837116865,[[177.59,9.89649837],[177.55,13.41184853],[177.5,22.56288036],[177.44,59.93],[177.43,54.52209745]],[[177.63,1.6713],[177.65,6.3245],[177.66,8.69808332],[177.67,23.02721105],[177.69,83.063]]]
["bitfinex","SOLUSD",1739837117037,[[177.59,9.89649837],[177.55,13.41184853],[177.52,1.0],[177.51,1.0],[177.5,20.56288036]],[[177.63,1.6713],[177.65,6.3245],[177.66,8.69808332],[177.67,23.02721105],[177.69,83.063]]]
["bitfinex","SOLUSD",1739837117038,[[177.59,9.89649837],[177.55,13.41184853],[177.52,1.0],[177.51,1.0],[177.5,20.56288036]],[[177.63,1.6713],[177.65,16.22099837],[177.66,8.69808332],[177.67,17.39881105],[177.69,88.691]]]
["bitfinex","SOLUSD",1739837117355,[[177.61,9.89649837],[177.57,13.41184853],[177.52,2.84451014],[177.5,19.7183],[177.45,132.8366]],[[177.63,1.6713],[177.65,6.3245],[177.66,8.69808332],[177.67,27.29530942],[177.69,83.063]]]
["bitfinex","SOLUSD",1739837117536,[[177.6,9.89649837],[177.57,13.41184853],[177.52,2.84451014],[177.5,19.7183],[177.45,132.8366]],[[177.63,1.6713],[177.65,6.3245],[177.66,18.59458169],[177.67,17.39881105],[177.69,83.063]]]
["bitfinex","SOLUSD",1739837117729,[[177.6,9.89649837],[177.57,13.41184853],[177.52,2.84451014],[177.5,19.7183],[177.46,88.074]],[[177.63,1.6713],[177.65,6.3245],[177.66,18.59458169],[177.67,17.39881105],[177.69,83.063]]]
["bitfinex","SOLUSD",1739837118054,[[177.59,9.89649837],[177.58,5.631],[177.57,13.41184853],[177.55,14.0804],[177.51,1.0]],[[177.63,1.6713],[177.65,16.22099837],[177.66,14.32678332],[177.67,17.39881105],[177.69,83.063]]]
["bitfinex","SOLUSD",1739837118351,[[177.61,9.89649837],[177.6,20.0],[177.58,19.7091],[177.57,41.11299348],[177.56,0.84456683]],[[177.63,0.063],[177.66,8.69808332],[177.67,17.39881105],[177.69,9.95949837],[177.7,86.98083324]]]
["bitfinex","SOLUSD",1739837118561,[[177.61,9.89649837],[177.6,20.0],[177.58,5.631],[177.57,41.11299348],[177.55,6.0266]],[[177.63,0.063],[177.68,9.89649837],[177.69,5.6908],[177.72,0.063],[177.73,11.95226124]]]
["bitfinex","SOLUSD",1739837118734,[[177.61,15.42607058],[177.6,20.0],[177.58,5.631],[177.57,1.527],[177.55,6.0266]],[[177.63,0.063],[177.67,15.42607058],[177.69,5.6908],[177.72,0.063],[177.73,11.95226124]]]
["bitfinex","SOLUSD",1739837119053,[[177.61,15.42607058],[177.59,13.41184853],[177.58,5.631],[177.57,1.527],[177.55,6.0266]],[[177.63,0.063],[177.67,15.42607058],[177.69,0.063],[177.72,0.063],[177.73,8.76108332]]]
["bitfinex","SOLUSD",1739837119270,[[177.56,21.05757058],[177.51,1.665],[177.5,94.6293],[177.49,1.0],[177.48,16.42607058]],[[177.62,15.48907058],[177.63,0.063],[177.65,13.5817],[177.68,1.0],[177.69,0.063]]]
["bitfinex","SOLUSD",1739837119560,[[177.56,5.6315],[177.55,28.83791911],[177.51,1.665],[177.5,95.6293],[177.48,16.42607058]],[[177.62,15.48907058],[177.63,0.063],[177.65,13.5817],[177.66,15.42607058],[177.68,1.0]]]
["bitfinex","SOLUSD",1739837119849,[[177.56,21.05757058],[177.55,13.41184853],[177.51,1.665],[177.5,95.6293],[177.49,1.0]],[[177.62,15.48907058],[177.63,0.063],[177.65,13.5817],[177.66,15.42607058],[177.69,1.063]]]
["bitfinex","SOLUSD",1739837120058,[[177.57,15.42607058],[177.56,5.6315],[177.55,13.41184853],[177.51,1.665],[177.5,96.6293]],[[177.62,0.063],[177.63,15.48907058],[177.65,7.9526],[177.66,5.6287],[177.69,0.063]]]
["bitfinex","SOLUSD",1739837120264,[[177.57,15.42607058],[177.56,5.6315],[177.55,13.41184853],[177.51,1.665],[177.5,96.6293]],[[177.62,0.063],[177.63,0.063],[177.64,15.42607058],[177.65,7.9526],[177.68,5.6283]]]
["bitfinex","SOLUSD",1739837120436,[[177.57,15.42607058],[177.56,5.6315],[177.55,13.41184853],[177.51,1.665],[177.5,96.6293]],[[177.62,0.063],[177.63,0.063],[177.64,15.42607058],[177.65,7.9526],[177.67,5.6284]]]
["bitfinex","SOLUSD",1739837120754,[[177.58,15.42607058],[177.56,5.6315],[177.55,13.41184853],[177.51,2.665],[177.5,95.6293]],[[177.62,0.063],[177.63,0.063],[177.64,15.42607058],[177.65,7.9526],[177.66,5.6287]]]
["bitfinex","SOLUSD",1739837120961,[[177.57,15.42607058],[177.56,5.6315],[177.55,13.41184853],[177.51,2.695],[177.5,94.6293]],[[177.62,0.063],[177.63,15.48907058],[177.65,7.9526],[177.69,1.063],[177.7,1.0]]]
["bitfinex","SOLUSD",1739837121336,[[177.57,15.42607058],[177.56,5.6315],[177.55,13.41184853],[177.51,2.695],[177.5,95.6293]],[[177.62,0.063],[177.63,15.48907058],[177.65,7.9526],[177.67,5.6286],[177.69,0.063]]]
["bitfinex","SOLUSD",1739837121668,[[177.58,15.42607058],[177.57,13.41184853],[177.56,5.6315],[177.51,3.695],[177.5,94.6293]],[[177.62,0.063],[177.63,0.063],[177.65,23.37867058],[177.69,0.063],[177.71,27.47994853]]]
["bitfinex","SOLUSD",1739837121839,[[177.6,15.42607058],[177.57,13.41184853],[177.56,19.7112],[177.53,1.0],[177.52,1.84451446]],[[177.62,0.063],[177.63,0.063],[177.65,7.9526],[177.67,15.42607058],[177.69,0.063]]]
["bitfinex","SOLUSD",1739837122034,[[177.61,41.05637058],[177.58,13.41184853],[177.57,15.42607058],[177.56,14.0797],[177.54,1.0]],[[177.62,0.063],[177.63,0.063],[177.68,15.42607058],[177.69,0.063],[177.7,7.9155]]]
["bitfinex","SOLUSD",1739837122240,[[177.61,41.05637058],[177.58,13.41184853],[177.57,15.42607058],[177.56,14.0797],[177.54,2.84437134]],[[177.62,0.063],[177.63,0.063],[177.68,15.42607058],[177.69,0.063],[177.7,13.5429]]]
["bitfinex","SOLUSD",1739837122443,[[177.61,41.05637058],[177.58,13.41184853],[177.57,15.42607058],[177.56,14.0797],[177.53,2.0]],[[177.62,0.063],[177.63,0.063],[177.67,15.42607058],[177.69,5.6907],[177.7,7.9155]]]
["bitfinex","SOLUSD",1739837122642,[[177.61,41.05637058],[177.58,13.41184853],[177.57,15.42607058],[177.56,14.0797],[177.53,2.0]],[[177.62,0.063],[177.63,0.063],[177.67,15.42607058],[177.69,0.063],[177.7,13.543]]]
["bitfinex","SOLUSD",1739837122838,[[177.61,41.05637058],[177.58,13.41184853],[177.57,15.42607058],[177.56,14.0797],[177.53,2.0]],[[177.62,0.063],[177.63,0.063],[177.67,15.42607058],[177.69,5.6907],[177.7,7.9155]]]
["bitfinex","SOLUSD",1739837123240,[[177.61,41.05637058],[177.58,13.41184853],[177.56,14.0797],[177.53,2.0],[177.48,15.42607058]],[[177.62,0.063],[177.63,0.063],[177.67,15.42607058],[177.69,5.6907],[177.7,7.9155]]]
["bitfinex","SOLUSD",1739837123571,[[177.61,54.46821911],[177.58,13.41184853],[177.56,14.0797],[177.55,1.0],[177.53,1.0]],[[177.62,0.063],[177.63,0.063],[177.69,0.063],[177.7,7.9155],[177.73,0.063]]]
["bitfinex","SOLUSD",1739837123861,[[177.61,54.46821911],[177.57,15.42607058],[177.56,14.0797],[177.55,2.0],[177.52,60.74438373]],[[177.62,0.063],[177.63,0.063],[177.69,0.063],[177.7,7.9155],[177.73,0.063]]]
["bitfinex","SOLUSD",1739837124174,[[177.61,54.46821911],[177.57,15.42607058],[177.56,16.0797],[177.55,29.00477346],[177.52,59.9]],[[177.62,0.063],[177.63,0.063],[177.69,15.48907058],[177.7,7.9155],[177.73,5.6896]]]
["bitfinex","SOLUSD",1739837124374,[[177.62,13.41184853],[177.61,34.46821911],[177.59,14.0769],[177.57,18.27035186],[177.55,28.1605]],[[177.63,0.063],[177.69,0.063],[177.7,7.9155],[177.71,15.42607058],[177.73,0.063]]]
["bitfinex","SOLUSD",1739837124534,[[177.65,20.0],[177.62,28.83791911],[177.61,5.6303],[177.6,1.5304],[177.59,7.33226557]],[[177.69,0.063],[177.73,15.48907058],[177.74,83.063],[177.75,13.8389],[177.78,14.0623]]]
["bitfinex","SOLUSD",1739837124738,[[177.68,15.42607058],[177.65,20.0],[177.62,13.41184853],[177.61,19.706],[177.6,1.5304]],[[177.69,0.063],[177.73,0.063],[177.74,98.48907058],[177.75,8.2128],[177.76,5.6255]]]
["bitfinex","SOLUSD",1739837124936,[[177.68,15.42607058],[177.65,20.0],[177.62,13.41184853],[177.61,20.706],[177.6,1.5304]],[[177.69,0.063],[177.73,0.063],[177.74,98.48907058],[177.75,8.2128],[177.8,18.46181105]]]
["bitfinex","SOLUSD",1739837125351,[[177.68,28.83791911],[177.65,33.41184853],[177.62,1.0],[177.61,20.706],[177.6,1.5304]],[[177.69,0.063],[177.73,0.063],[177.74,0.063],[177.75,8.2128],[177.76,15.42607058]]]
["bitfinex","SOLUSD",1739837125571,[[177.68,28.83791911],[177.65,20.0],[177.62,1.0],[177.61,20.706],[177.6,1.5304]],[[177.69,0.063],[177.73,0.063],[177.74,0.063],[177.75,8.2128],[177.76,15.42607058]]]
["bitfinex","SOLUSD",1739837126045,[[177.68,34.46591911],[177.65,34.0723],[177.62,1.0],[177.61,1.0],[177.6,1.5304]],[[177.69,0.063],[177.73,0.063],[177.74,0.063],[177.75,8.2128],[177.76,15.42607058]]]
["bitfinex","SOLUSD",1739837126261,[[177.68,5.628],[177.67,15.42607058],[177.65,34.0723],[177.61,1.0],[177.6,3.75155755]],[[177.69,0.063],[177.73,15.48907058],[177.74,0.063],[177.75,8.2128],[177.79,1.0]]]
["bitfinex","SOLUSD",1739837126561,[[177.68,5.628],[177.67,15.42607058],[177.65,47.48414853],[177.61,29.1515],[177.6,3.75155755]],[[177.69,0.063],[177.73,15.48907058],[177.74,0.063],[177.75,8.2128],[177.76,5.6258]]]
["bitfinex","SOLUSD",1739837126774,[[177.68,5.628],[177.67,15.42607058],[177.65,47.48414853],[177.61,29.1515],[177.6,3.75155755]],[[177.69,0.063],[177.73,15.48907058],[177.74,0.063],[177.75,8.2128],[231.0,0.1]]]
["bitfinex","SOLUSD",1739837126974,[[177.68,5.628],[177.67,15.42607058],[177.65,47.48414853],[177.61,29.1515],[177.6,4.75155755]],[[177.69,0.063],[177.73,15.48907058],[177.74,0.063],[177.75,13.8387],[231.0,0.1]]]
["bitfinex","SOLUSD",1739837127333,[[177.68,21.05407058],[177.65,47.48414853],[177.61,29.1515],[177.6,4.75155755],[177.5,56.95285148]],[[177.69,0.063],[177.73,0.063],[177.74,15.48907058],[177.75,13.8387],[177.8,8.76108332]]]
["bitfinex","SOLUSD",1739837127562,[[177.68,21.05407058],[177.65,47.48414853],[177.61,29.1515],[177.6,4.75155755],[177.53,65.48907]],[[177.69,0.063],[177.73,0.063],[177.74,15.48907058],[177.75,13.8387],[177.8,9.76108332]]]
["bitfinex","SOLUSD",1739837128063,[[177.68,21.05407058],[177.65,47.48414853],[177.61,29.1515],[177.6,4.75155755],[177.53,65.48907]],[[177.69,0.063],[177.73,0.063],[177.74,15.48907058],[177.75,13.8387],[177.8,1.063]]]
["bitfinex","SOLUSD",1739837128265,[[177.68,21.05407058],[177.65,47.48414853],[177.61,29.1515],[177.6,4.75155755],[177.53,65.48907]],[[177.69,0.063],[177.73,0.063],[177.74,15.48907058],[177.75,8.2128],[177.76,5.6255]]]
["bitfinex","SOLUSD",1739837128566,[[177.68,21.05407058],[177.65,47.48414853],[177.61,29.1515],[177.6,4.75155755],[177.55,117.4605]],[[177.69,0.063],[177.73,0.063],[177.74,15.48907058],[177.75,13.8386],[177.79,1.0]]]
["bitfinex","SOLUSD",1739837128768,[[177.68,21.05407058],[177.65,47.48414853],[177.61,29.1515],[177.6,4.75155755],[177.57,15.42607058]],[[177.69,0.063],[177.73,0.063],[177.74,15.48907058],[177.75,13.8386],[177.79,1.0]]]
["bitfinex","SOLUSD",1739837128945,[[177.68,21.05407058],[177.65,47.48414853],[177.61,29.1515],[177.6,4.75155755],[177.57,15.42607058]],[[177.69,0.063],[177.73,0.063],[177.74,15.48907058],[177.75,8.2128],[177.81,99.123]]]
["bitfinex","SOLUSD",1739837129139,[[177.68,21.05407058],[177.65,47.48414853],[177.62,1.0],[177.61,28.1515],[177.6,4.75155755]],[[177.69,0.063],[177.73,0.063],[177.74,15.48907058],[177.75,8.2128],[177.76,5.6255]]]
["bitfinex","SOLUSD",1739837129341,[[177.68,34.46591911],[177.65,47.48414853],[177.62,1.0],[177.61,29.1515],[177.6,3.75155755]],[[177.69,0.063],[177.73,0.063],[177.74,0.063],[177.75,8.2128],[177.78,5.625]]]
["bitfinex","SOLUSD",1739837129562,[[177.68,21.05407058],[177.65,34.0723],[177.62,1.0],[177.61,28.1515],[177.6,4.75155755]],[[177.69,0.063],[177.73,0.063],[177.74,0.063],[177.75,23.63887058],[177.76,5.6255]]]
["bitfinex","SOLUSD",1739837129866,[[177.68,21.05407058],[177.65,34.0723],[177.61,28.1515],[177.6,4.75155755],[177.59,7.4881]],[[177.69,0.063],[177.73,0.063],[177.74,15.48907058],[177.75,8.2128],[177.76,5.6255]]]
["bitfinex","SOLUSD",1739837130057,[[177.68,21.05407058],[177.66,13.41184853],[177.65,34.0723],[177.61,28.1515],[177.6,4.75155755]],[[177.69,0.063],[177.73,0.063],[177.74,15.48907058],[177.75,8.2128],[177.76,5.6255]]]
["bitfinex","SOLUSD",1739837130058,[[177.68,21.05407058],[177.66,13.41184853],[177.65,34.0723],[177.61,29.1515],[177.6,4.75155755]],[[177.69,0.063],[177.73,0.063],[177.74,15.48907058],[177.75,8.2128],[177.76,5.6255]]]
["bitfinex","SOLUSD",1739837130537,[[177.68,21.05407058],[177.66,13.41184853],[177.65,34.0723],[177.61,28.1515],[177.6,4.75155755]],[[177.69,0.063],[177.73,0.063],[177.74,15.48907058],[177.75,8.2128],[177.76,5.6255]]]
["bitfinex","SOLUSD",1739837130745,[[177.68,21.05407058],[177.66,13.41184853],[177.65,34.0723],[177.61,28.1515],[177.6,3.75155755]],[[177.69,0.063],[177.73,0.063],[177.74,15.48907058],[177.75,8.2128],[177.76,5.6255]]]
["bitfinex","SOLUSD",1739837130961,[[177.68,21.05407058],[177.66,13.41184853],[177.65,34.0723],[177.61,28.1515],[177.6,4.75155755]],[[177.69,0.063],[177.73,0.063],[177.74,15.48907058],[177.75,8.2128],[177.76,5.6255]]]
["bitfinex","SOLUSD",1739837131265,[[177.68,21.05407058],[177.66,13.41184853],[177.65,34.0723],[177.61,30.1515],[177.6,3.75155755]],[[177.69,0.063],[177.73,0.063],[177.74,15.48907058],[177.75,8.2128],[177.8,0.063]]]
["bitfinex","SOLUSD",1739837131464,[[177.68,21.05407058],[177.66,13.41184853],[177.65,34.0723],[177.61,30.1515],[177.6,3.75155755]],[[177.69,0.063],[177.73,0.063],[177.74,0.063],[177.75,23.63887058],[177.77,5.6252]]]
["bitfinex","SOLUSD",1739837131772,[[177.68,34.46591911],[177.66,15.42607058],[177.65,34.0723],[177.62,2.0],[177.61,28.9955356]],[[177.69,0.063],[177.73,0.063],[177.74,0.063],[177.75,8.2128],[177.76,15.42607058]]]
["bitfinex","SOLUSD",1739837131976,[[177.68,34.46591911],[177.66,15.42607058],[177.65,34.0723],[177.63,0.84395547],[177.62,2.0]],[[177.69,0.063],[177.73,0.063],[177.74,0.063],[177.75,8.2128],[177.76,15.42607058]]]
["bitfinex","SOLUSD",1739837132266,[[177.68,34.46591911],[177.66,16.2700243],[177.65,15.0723],[177.64,1.0],[177.59,116.3881]],[[177.69,0.063],[177.73,0.063],[177.74,0.063],[177.78,15.42607058],[177.79,7.6022]]]
["bitfinex","SOLUSD",1739837132565,[[177.68,34.46591911],[177.66,16.2700243],[177.65,15.0723],[177.64,1.0],[177.59,116.3881]],[[177.69,0.063],[177.73,0.063],[177.74,0.063],[177.79,7.6022]]]
["bitfinex","SOLUSD",1739837132566,[[177.68,34.46591911],[177.66,16.2700243],[177.65,15.0723],[177.64,1.0],[177.59,116.3881]],[[177.69,0.063],[177.73,0.063],[177.74,0.063],[177.79,23.02827058],[230.22,0.5]]]
["bitfinex","SOLUSD",1739837132775,[[177.68,34.46591911],[177.66,16.2700243],[177.65,15.0723],[177.64,1.0],[177.59,116.3881]],[[177.69,0.0001],[177.73,0.063],[177.74,0.063],[177.79,23.02827058],[177.87,1.063]]]
["bitfinex","SOLUSD",1739837132960,[[177.68,35.97681911],[177.67,1.0],[177.66,17.2700243],[177.65,14.0723],[177.61,88.0515]],[[177.69,0.0001],[177.73,0.063],[177.74,0.063],[177.79,7.6022],[177.81,98.48907058]]]
["bitfinex","SOLUSD",1739837133269,[[177.71,33.41184853],[177.69,13.41184853],[177.68,37.47893908],[177.67,1.0],[177.66,17.2700243]],[[177.73,0.063],[177.74,0.063],[177.79,7.6022],[177.81,98.48907058]]]
["bitfinex","SOLUSD",1739837133270,[[177.71,33.41184853],[177.69,13.41184853],[177.68,37.47893908],[177.67,8.2081],[177.66,43.56887058]],[[177.73,0.063],[177.74,0.063],[177.79,7.6022],[177.81,83.063],[177.82,15.42607058]]]
["bitfinex","SOLUSD",1739837133466,[[177.71,48.83791911],[177.68,22.0528685],[177.67,8.2081],[177.66,43.56887058],[163.14,220.0]],[[177.73,0.063],[177.74,0.063],[177.79,1.6013],[177.81,98.48907058],[177.83,11.7497]]]
["bitfinex","SOLUSD",1739837133842,[[177.71,48.83791911],[177.68,22.0528685],[177.67,8.2081],[177.66,43.56887058],[177.27,0.03493963]],[[177.73,0.063],[177.74,0.063],[177.79,1.6013],[177.81,98.48907058],[177.83,11.7497]]]
["bitfinex","SOLUSD",1739837134276,[[177.71,54.46501911],[177.68,16.4248685],[177.67,8.2081],[177.66,43.56887058],[177.6,2.22115755]],[[177.73,0.063],[177.74,0.063],[177.81,98.48907058],[177.83,11.7497],[231.19,0.5]]]
["bitfinex","SOLUSD",1739837134447,[[177.71,54.46501911],[177.68,16.4248685],[177.67,8.2081],[177.66,43.56887058],[177.6,7.86515755]],[[177.73,0.063],[177.74,0.063],[177.81,98.48907058],[177.83,13.2996],[231.19,0.5]]]
["bitfinex","SOLUSD",1739837134650,[[177.71,54.46501911],[177.68,16.4248685],[177.67,8.2081],[177.66,43.56887058],[177.6,7.86515755]],[[177.73,0.063],[177.74,0.063],[177.81,98.48907058],[177.83,13.2996],[177.94,97.68536659]]]
["bitfinex","SOLUSD",1739837135376,[[177.72,13.41184853],[177.71,21.89689343],[177.7,1.0],[177.68,16.5811],[177.67,6.2081]],[[177.73,0.063],[177.74,0.063],[177.81,0.063],[177.82,15.42607058],[177.83,7.676]]]
["bitfinex","SOLUSD",1739837135578,[[177.72,28.83791911],[177.71,6.47082285],[177.69,1.0],[177.68,16.5811],[177.67,6.2081]],[[177.73,0.063],[177.74,0.063],[177.81,0.063],[177.82,15.42607058],[177.83,7.676]]]
["bitfinex","SOLUSD",1739837135753,[[177.72,28.83791911],[177.71,5.6271],[177.68,15.5811],[177.67,6.2081],[177.66,44.56887058]],[[177.73,0.063],[177.74,0.063],[177.78,15.42607058],[177.8,5.6873],[177.81,0.063]]]
["bitfinex","SOLUSD",1739837136068,[[177.72,28.83791911],[177.71,5.6271],[177.68,16.5811],[177.67,7.2081],[177.66,44.41269522]],[[177.73,0.063],[177.74,0.063],[177.78,15.42607058],[177.8,0.063],[177.81,0.063]]]
["bitfinex","SOLUSD",1739837136276,[[177.72,28.83791911],[177.71,5.6271],[177.68,16.5811],[177.67,7.2081],[177.66,44.41269522]],[[177.73,0.063],[177.74,0.063],[177.8,0.063],[177.81,0.063]]]
["bitfinex","SOLUSD",1739837136277,[[177.72,28.83791911],[177.71,5.6271],[177.68,16.5811],[177.67,8.05189945],[177.66,43.56887058]],[[177.73,0.063],[177.74,0.063],[177.79,15.42607058],[177.8,0.063],[177.81,0.063]]]
["bitfinex","SOLUSD",1739837136573,[[177.72,28.83791911],[177.69,1.0],[177.68,16.5811],[177.67,7.05189945],[177.66,43.56887058]],[[177.73,0.063],[177.74,0.063],[177.8,0.063],[177.81,0.063],[177.85,20.50038245]]]
["bitfinex","SOLUSD",1739837136773,[[177.72,34.46471911],[177.69,1.84379619],[177.68,16.5811],[177.67,6.2081],[177.66,43.56887058]],[[177.73,0.063],[177.74,0.063],[177.8,0.063],[177.81,15.48907058],[177.84,5.6861]]]
["bitfinex","SOLUSD",1739837137081,[[177.72,34.46471911],[177.68,15.5811],[177.67,7.2081],[177.66,43.56887058]],[[177.73,0.063],[177.74,0.063],[177.8,0.063],[177.81,15.48907058],[177.84,5.6861]]]
["bitfinex","SOLUSD",1739837137082,[[177.72,34.46471911],[177.68,15.5811],[177.67,7.2081],[177.66,44.56887058],[177.64,0.84367224]],[[177.73,0.063],[177.74,0.063],[177.8,15.48907058],[177.81,0.063],[177.82,5.6237]]]
["bitfinex","SOLUSD",1739837137261,[[177.72,34.46471911],[177.68,15.5811],[177.67,7.2081],[177.66,45.41265283],[177.56,28.82540142]],[[177.73,0.063],[177.74,0.063],[177.8,15.48907058],[177.81,5.6871],[177.87,16.1188]]]
["bitfinex","SOLUSD",1739837137572,[[177.72,34.46471911],[177.68,15.5811],[177.67,8.2081],[177.66,44.41265283],[177.61,226.2955]],[[177.73,0.063],[177.74,0.063],[177.8,15.48907058],[177.81,0.063],[177.83,13.2996]]]
["bitfinex","SOLUSD",1739837137775,[[177.72,34.46471911],[177.68,15.5811],[177.67,7.2081],[177.66,45.41265283],[177.61,226.2955]],[[177.73,0.063],[177.74,0.063],[177.8,15.48907058],[177.81,0.063],[177.82,5.6237]]]
["bitfinex","SOLUSD",1739837137959,[[177.72,34.46471911],[177.68,16.42487984],[177.67,7.2081],[177.66,44.56887058],[177.61,220.6515]],[[177.73,0.063],[177.74,0.063],[177.8,15.48907058],[177.81,0.063],[177.82,5.6237]]]
["bitfinex","SOLUSD",1739837138469,[[177.72,34.46471911],[177.68,16.42487984],[177.67,6.2081],[177.66,43.56887058],[177.65,2.0]],[[177.73,0.063],[177.74,0.063],[177.79,15.42607058],[177.8,0.063],[177.81,5.6871]]]
["bitfinex","SOLUSD",1739837138773,[[177.72,34.46471911],[177.68,16.42487984],[177.67,8.2081],[177.66,43.56887058],[177.61,220.6515]],[[177.73,0.063],[177.74,0.063],[177.79,15.42607058],[177.8,0.063],[177.81,0.063]]]
["bitfinex","SOLUSD",1739837138966,[[177.72,34.46471911],[177.68,16.42487984],[177.67,8.2081],[177.66,43.56887058],[177.61,220.6515]],[[177.73,0.063],[177.74,0.063],[177.8,15.48907058],[177.81,0.063],[177.83,13.2993]]]
["bitfinex","SOLUSD",1739837139168,[[177.72,34.46471911],[177.68,17.42487984],[177.67,7.2081],[177.66,43.56887058],[177.61,220.6515]],[[177.73,0.063],[177.74,0.063],[177.8,0.063],[177.81,15.48907058],[177.83,13.2993]]]
["bitfinex","SOLUSD",1739837139383,[[177.72,34.46471911],[177.69,1.0],[177.68,17.42487984],[177.67,6.2081],[177.66,43.56887058]],[[177.73,0.0001],[177.74,0.063],[177.8,0.063],[177.81,15.48907058],[177.83,7.676]]]
["bitfinex","SOLUSD",1739837139673,[[177.72,34.46471911],[177.7,16.91176376],[177.68,1.5109],[177.67,6.2081],[177.66,43.56887058]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,23.10207058],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837139877,[[177.73,28.83791911],[177.72,19.03864853],[177.7,16.91176376],[177.68,1.5109],[177.67,6.2081]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,7.676],[177.84,15.48907058]]]
["bitfinex","SOLUSD",1739837140173,[[177.73,28.83791911],[177.72,6.47039838],[177.71,1.0],[177.7,15.0681],[177.68,1.5109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,7.676],[177.84,15.48907058]]]
["bitfinex","SOLUSD",1739837140549,[[177.73,34.46441911],[177.72,0.84359838],[177.71,1.0],[177.7,15.0681],[177.68,1.5109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,15.48907058]]]
["bitfinex","SOLUSD",1739837140772,[[177.73,34.46441911],[177.72,1.84359838],[177.71,1.0],[177.7,14.0681],[177.68,1.5109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,15.48907058]]]
["bitfinex","SOLUSD",1739837141158,[[177.73,34.46441911],[177.71,1.0],[177.7,14.0681],[177.69,1.0],[177.68,2.3544767]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,16.97597058],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837141358,[[177.73,34.46441911],[177.7,14.0681],[177.69,1.0],[177.68,3.3544767],[177.63,50.0]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.82,15.42607058],[177.83,1.5499]]]
["bitfinex","SOLUSD",1739837141554,[[177.73,34.46441911],[177.7,14.0681],[177.69,1.0],[177.68,3.3544767],[177.63,50.0]],[[177.74,0.0001],[177.8,0.063],[177.81,15.48907058],[177.83,1.5499],[178.0,30.41782635]]]
["bitfinex","SOLUSD",1739837141754,[[177.73,34.46441911],[177.7,14.0681],[177.69,2.0],[177.68,2.3544767],[177.63,50.0]],[[177.74,0.0001],[177.8,0.063],[177.81,15.48907058],[177.83,1.5499],[177.88,1.063]]]
["bitfinex","SOLUSD",1739837142054,[[177.73,34.46441911],[177.7,15.0681],[177.69,1.0],[177.68,2.3544767],[177.63,50.0]],[[177.74,0.0001],[177.8,0.063],[177.81,15.48907058],[177.83,1.5499],[177.88,1.063]]]
["bitfinex","SOLUSD",1739837142683,[[177.73,34.46441911],[177.7,15.91180067],[177.69,1.0],[177.68,1.5109],[177.63,50.0]],[[177.74,0.0001],[177.8,0.063],[177.81,15.48907058],[177.83,1.5499],[177.88,2.063]]]
["bitfinex","SOLUSD",1739837142864,[[177.73,34.46441911],[177.7,15.91180067],[177.69,1.0],[177.68,1.5109],[177.63,50.0]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.82,15.42607058],[177.83,1.5499]]]
["bitfinex","SOLUSD",1739837143264,[[177.73,34.46441911],[177.7,16.91180067],[177.68,1.5109],[177.63,55.644],[177.61,127.6615]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.82,15.42607058],[177.83,1.5499]]]
["bitfinex","SOLUSD",1739837143666,[[177.73,34.46441911],[177.7,16.91180067],[177.68,1.5109],[177.64,89.24],[177.63,55.644]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.82,15.42607058],[177.83,1.5499]]]
["bitfinex","SOLUSD",1739837144391,[[177.73,34.46441911],[177.71,1.0],[177.7,15.91180067],[177.68,1.5109],[177.64,89.24]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.82,15.42607058],[177.83,1.5499]]]
["bitfinex","SOLUSD",1739837144582,[[177.73,35.308034],[177.71,2.0],[177.7,14.0681],[177.68,1.5109],[177.65,50.0]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.86,89.2259]]]
["bitfinex","SOLUSD",1739837144891,[[177.73,35.308034],[177.72,1.0],[177.71,1.0],[177.7,14.0681],[177.68,1.5109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,15.48907058]]]
["bitfinex","SOLUSD",1739837145059,[[177.73,34.46441911],[177.71,2.0],[177.7,14.0681],[177.68,2.35444878],[177.61,127.6615]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,16.97597058],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837145258,[[177.73,34.46441911],[177.7,16.0681],[177.68,2.35444878],[177.61,127.6615],[163.05,0.09934573]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,16.97597058],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837145455,[[177.73,34.46441911],[177.71,2.0],[177.7,14.911711],[177.68,1.5109],[177.61,127.6615]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,16.97597058],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837145654,[[177.73,34.46441911],[177.71,2.0],[177.7,14.911711],[177.68,1.5109],[177.61,156.65844313]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,16.97597058],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837145875,[[177.73,34.46441911],[177.7,14.911711],[177.68,1.5109],[177.61,156.65844313]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,16.97597058],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837145876,[[177.73,34.46441911],[177.7,16.911711],[177.68,1.5109],[177.61,156.65844313],[163.06,0.29782004]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,16.97597058],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837146086,[[177.73,34.46441911],[177.7,15.911711],[177.69,1.0],[177.68,1.5109],[177.61,127.6615]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,16.97597058],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837146296,[[177.73,34.46441911],[177.71,1.0],[177.7,14.911711],[177.69,1.0],[177.68,1.5109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,16.97597058],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837146475,[[177.73,34.46441911],[177.72,1.0],[177.71,1.0],[177.7,14.911711],[177.68,1.5109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,16.97597058],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837146790,[[177.73,28.89357999],[177.72,1.0],[177.71,1.84359096],[177.7,14.0681],[177.68,1.5109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,11.40513146],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837146990,[[177.73,28.89357999],[177.72,1.0],[177.71,0.84359096],[177.7,15.0681],[177.68,1.5109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,11.40513146],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837147487,[[177.73,28.89357999],[177.72,1.0],[177.71,1.84359096],[177.7,14.0681],[177.68,1.5109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,9.91823146]]]
["bitfinex","SOLUSD",1739837147658,[[177.73,29.73713548],[177.72,2.0],[177.7,14.0681],[177.68,1.5109],[177.61,156.65844313]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,9.91823146]]]
["bitfinex","SOLUSD",1739837147858,[[177.73,29.73713548],[177.72,1.0],[177.71,1.0],[177.7,14.0681],[177.68,1.5109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,9.91823146]]]
["bitfinex","SOLUSD",1739837148562,[[177.73,29.73713548],[177.72,2.0],[177.7,14.0681],[177.68,1.5109],[163.14,220.0]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,9.91823146]]]
["bitfinex","SOLUSD",1739837149174,[[177.73,29.73713548],[177.72,2.0],[177.7,14.0681],[177.68,1.5109],[177.38,8.79255432]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,9.91823146]]]
["bitfinex","SOLUSD",1739837149384,[[177.73,29.73713548],[177.72,2.0],[177.7,14.0681],[177.68,1.5109],[177.38,8.79255432]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,11.40513146],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837149687,[[177.73,29.73713548],[177.72,2.0],[177.7,14.0681],[177.68,1.5109],[177.64,106.14]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,11.40513146],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837149882,[[177.73,28.89357999],[177.71,1.0],[177.7,15.0681],[177.68,2.35444702],[177.64,89.24]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.82,9.85523146],[177.83,1.5499]]]
["bitfinex","SOLUSD",1739837150060,[[177.73,28.89357999],[177.71,0.84361131],[177.7,16.0681],[177.68,1.5109],[177.66,67.56372584]],[[177.74,0.0001],[177.8,0.063],[177.81,9.91823146],[177.83,1.5499],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837150398,[[177.73,28.89357999],[177.71,0.84361131],[177.7,16.0681],[177.68,1.5109],[177.66,67.56372584]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.82,9.85523146],[177.83,1.5499]]]
["bitfinex","SOLUSD",1739837150571,[[177.73,28.89357999],[177.71,0.84361131],[177.7,15.0681],[177.69,1.0],[177.68,1.5109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.82,9.85523146],[177.83,1.5499]]]
["bitfinex","SOLUSD",1739837150762,[[177.73,28.89357999],[177.71,0.84361131],[177.7,15.0681],[177.69,1.0],[177.68,1.5109]],[[177.74,0.0001],[177.8,0.063],[177.81,9.91823146],[177.83,1.5499],[177.84,5.686]]]
["bitfinex","SOLUSD",1739837151280,[[177.73,28.89357999],[177.72,1.0],[177.71,0.84361131],[177.7,15.0681],[177.68,1.5109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,11.40513146],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837151459,[[177.73,30.7371132],[177.72,1.0],[177.7,14.0681],[177.68,1.5109],[177.67,116.1081]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,9.91823146]]]
["bitfinex","SOLUSD",1739837152576,[[177.73,30.7371132],[177.72,1.0],[177.7,14.0681],[177.68,61.4109],[177.67,56.2081]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,9.91823146]]]
["bitfinex","SOLUSD",1739837152876,[[177.73,28.89357999],[177.72,1.0],[177.7,15.0681],[177.69,0.84351075],[177.68,61.4109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.82,9.85523146],[177.83,1.5499]]]
["bitfinex","SOLUSD",1739837153079,[[177.73,28.89357999],[177.7,14.0681],[177.69,2.84351075],[177.68,61.4109],[177.63,55.644]],[[177.74,0.0001],[177.8,0.063],[177.81,9.91823146],[177.83,1.5499],[177.85,5.6857]]]
["bitfinex","SOLUSD",1739837153265,[[177.73,28.89357999],[177.7,15.0681],[177.69,1.84351075],[177.68,61.4109],[177.65,50.0]],[[177.74,0.0001],[177.8,0.063],[177.81,9.91823146],[177.83,1.5499],[177.85,5.6857]]]
["bitfinex","SOLUSD",1739837153862,[[177.73,28.89357999],[177.7,14.0681],[177.69,2.84351075],[177.68,61.4109],[177.63,55.644]],[[177.74,0.0001],[177.8,0.063],[177.81,9.91823146],[177.83,1.5499],[177.85,5.6857]]]
["bitfinex","SOLUSD",1739837154063,[[177.73,28.89357999],[177.7,14.0681],[177.69,0.84351075],[177.68,63.4109],[177.63,55.644]],[[177.74,0.0001],[177.8,9.91823146],[177.81,0.063],[177.83,1.5499],[177.84,5.6861]]]
["bitfinex","SOLUSD",1739837154504,[[177.73,28.89357999],[177.7,14.0681],[177.69,1.84351075],[177.68,62.4109],[177.63,55.644]],[[177.74,0.0001],[177.8,9.91823146],[177.81,0.063],[177.83,1.5499],[177.84,5.6861]]]
["bitfinex","SOLUSD",1739837154694,[[177.73,28.89357999],[177.7,14.0681],[177.69,0.84351075],[177.68,63.4109],[177.63,55.644]],[[177.74,0.0001],[177.8,9.91823146],[177.81,0.063],[177.83,7.1733],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837154994,[[177.73,28.89357999],[177.72,1.0],[177.71,1.84372144],[177.7,14.0681],[177.68,61.4109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,11.40513146],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837155301,[[177.73,29.73711649],[177.72,2.0],[177.7,14.0681],[177.68,61.4109],[177.65,59.918232]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,9.91823146]]]
["bitfinex","SOLUSD",1739837155780,[[177.73,29.73711649],[177.72,1.0],[177.71,1.0],[177.7,14.0681],[177.68,61.4109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.82,9.85523146],[177.83,1.5499]]]
["bitfinex","SOLUSD",1739837156403,[[177.73,29.73711649],[177.71,2.0],[177.7,14.0681],[177.68,61.4109],[177.6,31.09994626]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.82,9.85523146],[177.83,1.5499]]]
["bitfinex","SOLUSD",1739837156793,[[177.73,28.89357999],[177.71,2.84356787],[177.7,14.0681],[177.68,61.4109],[177.65,50.0]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.82,9.85523146],[177.83,1.5499]]]
["bitfinex","SOLUSD",1739837157194,[[177.73,28.89357999],[177.72,1.0],[177.71,1.84356787],[177.7,14.0681],[177.68,61.4109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.82,9.85523146],[177.83,1.5499]]]
["bitfinex","SOLUSD",1739837157914,[[177.73,28.89357999],[177.72,2.0],[177.71,0.84356787],[177.7,14.0681],[177.68,61.4109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,11.40513146]]]
["bitfinex","SOLUSD",1739837157915,[[177.73,28.89357999],[177.72,2.0],[177.71,0.84356787],[177.7,14.0681],[177.68,61.4109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,11.40513146],[177.91,15.052]]]
["bitfinex","SOLUSD",1739837158224,[[177.73,28.89357999],[177.72,1.0],[177.71,1.84356787],[177.7,14.0681],[177.68,61.4109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.82,9.85523146],[177.83,1.5499]]]
["bitfinex","SOLUSD",1739837158520,[[177.73,28.89357999],[177.72,1.0],[177.71,1.84356787],[177.7,14.0681],[177.68,1.5109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.82,9.85523146],[177.83,1.5499]]]
["bitfinex","SOLUSD",1739837158816,[[177.73,28.89357999],[177.72,2.0],[177.71,0.84356787],[177.7,14.0681],[177.68,1.5109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,1.5499],[178.02,130.96513434]]]
["bitfinex","SOLUSD",1739837159000,[[177.73,28.89357999],[177.72,2.0],[177.71,0.84356787],[177.7,14.0681],[177.68,1.5109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,11.40513146],[177.91,14.052]]]
["bitfinex","SOLUSD",1739837159910,[[177.73,28.89357999],[177.72,2.0],[177.71,0.84356787],[177.7,14.0681],[177.68,1.5109]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,11.40513146],[177.91,15.052]]]
["bitfinex","SOLUSD",1739837160416,[[177.73,31.73712199],[177.7,14.0681],[177.68,1.5109],[177.67,116.1081],[177.62,28.96127037]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,9.91823146]]]
["bitfinex","SOLUSD",1739837160583,[[177.73,31.73712199],[177.7,14.0681],[177.68,1.5109],[177.67,116.1081],[177.62,28.96127037]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,0.063]]]
["bitfinex","SOLUSD",1739837160791,[[177.73,31.73712199],[177.7,14.0681],[177.68,1.5109],[177.67,116.1081],[177.62,28.96127037]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,9.91823146]]]
["bitfinex","SOLUSD",1739837161602,[[177.73,30.73712199],[177.72,1.0],[177.7,14.0681],[177.68,1.5109],[177.67,116.1081]],[[177.74,0.0001],[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,9.91823146]]]
["bitfinex","SOLUSD",1739837161808,[[177.77,20.0],[177.76,13.41184853],[177.75,2.0],[177.74,13.41184853],[177.73,97.9448993]],[[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,0.063],[177.87,9.91823146]]]
["bitfinex","SOLUSD",1739837162014,[[177.78,20.0],[177.75,39.42092584],[177.74,1.84339159],[177.73,48.8252],[177.67,56.2081]],[[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,0.063],[177.87,9.91823146]]]
["bitfinex","SOLUSD",1739837162015,[[177.78,20.0],[177.75,39.42092584],[177.74,1.84339159],[177.73,48.8252],[177.67,56.2081]],[[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,0.063],[177.86,99.08113146]]]
["bitfinex","SOLUSD",1739837162313,[[177.79,28.89167999],[177.76,14.0633],[177.75,39.42092584],[177.74,1.84339159],[177.73,29.1325]],[[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,0.063],[177.86,99.08113146]]]
["bitfinex","SOLUSD",1739837162491,[[177.79,28.89167999],[177.76,14.0633],[177.75,41.42092584],[177.74,0.84339159],[177.73,28.1325]],[[177.8,0.063],[177.81,0.063],[177.83,1.5499],[177.84,0.063],[177.86,99.08113146]]]
["bitfinex","SOLUSD",1739837162811,[[177.79,19.03644853],[177.76,14.0633],[177.75,1.0],[177.74,1.0],[177.73,59.9]],[[177.8,0.063],[177.81,0.063],[177.84,9.91823146],[177.86,7.8539],[177.88,0.063]]]
["bitfinex","SOLUSD",1739837163000,[[177.79,19.03644853],[177.78,9.85523146],[177.76,14.0633],[177.73,61.74344923],[177.72,83.6]],[[177.8,0.063],[177.81,0.063],[177.84,9.91823146],[177.86,7.8539],[177.87,5.6852]]]
["bitfinex","SOLUSD",1739837163188,[[177.79,19.03644853],[177.77,9.85523146],[177.76,14.0633],[177.73,59.9],[177.72,84.6]],[[177.8,0.063],[177.81,0.063],[177.83,9.85523146],[177.84,0.063],[177.86,13.4763]]]
["bitfinex","SOLUSD",1739837163391,[[177.79,20.0],[177.77,5.6249],[177.76,9.85523146],[177.73,15.0662],[177.72,1.0]],[[177.8,0.063],[177.81,0.063],[177.84,0.063],[177.86,90.8539],[177.9,1.063]]]
["bitfinex","SOLUSD",1739837163608,[[177.79,33.41184853],[177.77,28.89197999],[177.73,1.84353037],[177.72,1.0],[177.61,57.14844313]],[[177.8,0.063],[177.81,0.063],[177.83,9.85523146],[177.84,0.063],[177.86,90.8539]]]
["bitfinex","SOLUSD",1739837163814,[[177.79,43.26707999],[177.77,6.46830211],[177.75,15.064],[177.73,1.0],[177.69,50.0]],[[177.8,0.063],[177.81,0.063],[177.84,0.063],[177.86,100.70913146],[177.87,0.063]]]
["bitfinex","SOLUSD",1739837164024,[[177.79,43.26707999],[177.77,6.46830211],[177.76,1.0],[177.75,14.064],[177.73,1.0]],[[177.8,0.063],[177.81,0.063],[177.84,0.063],[177.86,17.70913146],[177.87,0.063]]]
["bitfinex","SOLUSD",1739837164315,[[177.83,39.03514853],[177.8,13.41184853],[177.79,10.69859041],[177.78,1.0],[177.76,29.1272]],[[177.84,0.063],[177.86,7.8539],[177.87,0.063],[177.89,9.85523146],[177.9,0.063]]]
["bitfinex","SOLUSD",1739837164491,[[177.83,48.89037999],[177.81,0.84323126],[177.8,15.0605],[177.77,1.0],[177.76,29.7289]],[[177.84,0.063],[177.86,1.628],[177.87,0.063],[177.9,9.91823146],[177.93,0.063]]]
["bitfinex","SOLUSD",1739837164691,[[177.83,48.89037999],[177.81,0.84323126],[177.8,15.0605],[177.77,1.0],[177.76,29.7289]],[[177.84,0.063],[177.87,0.063],[177.9,18.22683146],[177.93,0.063],[178.09,46.01779895]]]
["bitfinex","SOLUSD",1739837164916,[[177.83,48.89037999],[177.81,0.84323126],[177.8,15.0605],[177.77,1.0],[177.76,29.7289]],[[177.84,0.063],[177.87,0.063],[177.9,18.22683146],[177.93,0.063],[177.98,17.32571617]]]
["bitfinex","SOLUSD",1739837165223,[[177.83,48.89037999],[177.81,0.84323126],[177.8,17.27975337],[177.77,60.9],[177.76,29.7289]],[[177.84,0.063],[177.87,0.063],[177.9,18.22683146],[177.93,0.063],[177.96,83.0]]]
["bitfinex","SOLUSD",1739837165529,[[177.83,48.89037999],[177.8,14.0605],[177.79,1.0],[177.78,0.84318],[177.77,60.9]],[[177.84,0.063],[177.87,0.063],[177.89,9.85523146],[177.9,8.3716],[177.93,5.6833]]]
["bitfinex","SOLUSD",1739837165704,[[177.83,48.89037999],[177.8,15.0605],[177.78,0.84318],[177.77,60.9],[163.27,2.01813031]],[[177.84,0.063],[177.87,0.063],[177.89,9.85523146],[177.9,8.3716],[177.93,0.063]]]
["bitfinex","SOLUSD",1739837166024,[[177.83,48.89037999],[177.8,15.90369423],[177.79,1.0],[177.77,59.9],[177.68,117.88490566]],[[177.84,0.063],[177.87,0.063],[177.9,18.22683146],[177.93,0.063],[177.96,84.0]]]
["bitfinex","SOLUSD",1739837166312,[[177.84,19.03484853],[177.83,10.69840744],[177.82,1.0],[177.8,15.0605],[177.79,2.19953265]],[[177.85,0.0001],[177.87,0.063],[177.9,8.3716],[177.93,9.91823146],[177.96,83.0]]]
["bitfinex","SOLUSD",1739837166512,[[177.84,28.89007999],[177.83,1.84317598],[177.82,1.0],[177.8,14.0605],[177.79,2.19953265]],[[177.85,0.0001],[177.87,0.063],[177.9,8.3716],[177.93,0.063],[177.94,9.85523146]]]
["bitfinex","SOLUSD",1739837166717,[[177.84,28.89007999],[177.83,0.84317598],[177.81,2.0],[177.8,14.0605],[177.79,2.19953265]],[[177.85,0.0001],[177.87,0.063],[177.9,8.3716],[177.92,9.91823146],[177.93,0.063]]]
["bitfinex","SOLUSD",1739837166910,[[177.84,28.89007999],[177.82,1.0],[177.81,1.84311229],[177.8,14.0605],[177.79,2.19953265]],[[177.85,0.0001],[177.87,0.063],[177.9,8.3716],[177.92,9.91823146],[177.93,0.063]]]
["bitfinex","SOLUSD",1739837167113,[[177.84,28.89007999],[177.83,0.84310069],[177.82,1.0],[177.81,1.0],[177.8,14.0605]],[[177.85,0.0001],[177.87,0.063],[177.9,8.3716],[177.92,9.91823146],[177.93,0.063]]]
["bitfinex","SOLUSD",1739837167292,[[177.84,28.89007999],[177.83,0.84310069],[177.82,2.0],[177.8,14.0605],[163.51,0.09803719]],[[177.85,0.0001],[177.87,0.063],[177.9,8.3716],[177.92,9.91823146],[177.93,0.063]]]
["bitfinex","SOLUSD",1739837167701,[[177.84,28.89007999],[177.83,0.84310069],[177.8,15.0605],[177.79,3.19953265],[177.76,29.7289]],[[177.85,0.0001],[177.87,0.063],[177.9,8.3716],[177.92,9.91823146],[177.93,0.063]]]
["bitfinex","SOLUSD",1739837168292,[[177.84,28.89007999],[177.83,0.84310069],[177.82,1.0],[177.8,15.0605],[177.79,2.19953265]],[[177.85,0.0001],[177.87,0.063],[177.9,8.3716],[177.92,9.91823146],[177.93,0.063]]]
["bitfinex","SOLUSD",1739837168494,[[177.84,28.89007999],[177.83,0.84310069],[177.82,1.0],[177.81,1.0],[177.8,14.0605]],[[177.85,0.0001],[177.87,0.063],[177.9,8.3716],[177.92,9.91823146],[177.93,0.063]]]
["bitfinex","SOLUSD",1739837168792,[[177.84,28.89007999],[177.83,0.84310069],[177.82,1.0],[177.81,1.0],[177.8,14.0605]],[[177.85,0.0001],[177.87,0.063],[177.9,8.3716],[177.92,0.063],[177.93,9.91823146]]]
["bitfinex","SOLUSD",1739837169114,[[177.86,35.41184853],[177.85,1.6613],[177.84,128.21100583],[177.83,0.84310069],[177.81,28.1192]],[[177.9,0.063],[177.92,0.063],[177.93,0.063],[177.95,1.6523],[178.01,83.063]]]
["bitfinex","SOLUSD",1739837169315,[[177.92,20.0],[177.91,20.0],[177.89,23.26707999],[177.88,2.0],[177.87,0.84283574]],[[177.93,0.063],[177.99,7.8231],[178.01,9.91823146],[178.02,0.063],[178.04,5.6168]]]
["bitfinex","SOLUSD",1739837169524,[[177.92,43.26707999],[177.88,2.0],[177.87,3.09413374],[177.82,221.78],[177.79,7.76311439]],[[177.93,0.063],[177.99,7.8231],[178.01,9.91823146],[178.02,0.063],[178.04,5.6168]]]
["bitfinex","SOLUSD",1739837169724,[[177.92,43.26707999],[177.89,0.84273898],[177.87,2.251298],[177.86,2.0],[177.84,68.9566573]],[[177.93,0.063],[177.99,7.8231],[178.0,9.85523146],[178.01,0.063],[178.02,0.063]]]
["bitfinex","SOLUSD",1739837169900,[[177.92,43.26707999],[177.89,0.84273898],[177.88,1.0],[177.87,2.251298],[177.86,1.0]],[[177.93,0.063],[177.99,7.8231],[178.0,9.85523146],[178.01,0.063],[178.02,0.063]]]
["bitfinex","SOLUSD",1739837170101,[[177.96,20.0],[177.93,13.41184853],[177.92,43.26707999],[177.9,1.0],[177.89,0.84273898]],[[177.99,7.8231],[178.01,0.063],[178.02,9.91823146],[178.06,83.0],[178.07,94.8157]]]
["bitfinex","SOLUSD",1739837170418,[[177.96,48.88627999],[177.93,13.41184853],[177.9,1.0]],[[177.99,7.8231],[178.01,0.063],[178.02,9.91823146]]]
["bitfinex","SOLUSD",1739837170419,[[177.96,48.88627999],[177.93,55.31355724],[177.91,1.0],[177.9,59.9],[177.88,50.0]],[[177.99,1.6523],[178.01,0.063],[178.02,0.063],[178.03,6.1898],[178.05,9.85523146]]]
["bitfinex","SOLUSD",1739837170621,[[177.96,48.88627999],[177.93,54.47092584],[177.91,1.0],[177.9,59.9],[177.88,50.0]],[[178.01,0.063],[178.02,0.063],[178.03,6.1898],[178.04,1.6581],[178.05,9.85523146]]]
["bitfinex","SOLUSD",1739837171025,[[177.96,48.88627999],[177.93,14.05],[177.91,1.0],[177.9,59.9],[177.89,1.0]],[[178.01,0.063],[178.02,0.063],[178.03,16.04503146],[178.04,1.6581],[178.07,5.6158]]]
["bitfinex","SOLUSD",1739837171319,[[177.96,48.88627999],[177.93,23.90523146],[177.92,1.0],[177.91,29.94654022],[177.9,59.9]],[[178.01,0.063],[178.02,0.063],[178.03,6.1898],[178.04,11.51333146],[178.13,14.0348]]]
["bitfinex","SOLUSD",1739837171626,[[177.96,48.88627999],[177.93,53.47092584],[177.92,1.0],[177.91,29.1039],[177.9,59.9]],[[178.01,0.063],[178.02,0.063],[178.03,6.1898],[178.04,11.51333146],[178.07,5.6157]]]
["bitfinex","SOLUSD",1739837172232,[[177.96,20.0],[177.94,15.47483146],[177.89,14.0531],[177.87,4.251298],[177.85,61.5613]],[[178.0,9.85523146],[178.01,0.063],[178.02,0.063],[178.03,6.1898],[178.04,1.6581]]]
["bitfinex","SOLUSD",1739837172428,[[177.94,5.6196],[177.93,9.85523146],[177.89,14.0531],[177.87,2.251298],[177.86,2.84279239]],[[177.99,9.85523146],[178.01,0.063],[178.02,0.063],[178.03,6.1898],[178.04,1.6581]]]
["bitfinex","SOLUSD",1739837172603,[[177.95,20.0],[177.91,15.37231177],[177.89,14.0531],[177.86,1.0],[177.85,62.5613]],[[177.97,15.43531177],[178.01,0.063],[178.02,21.05271177],[178.03,6.1898],[178.04,1.6581]]]
["bitfinex","SOLUSD",1739837172809,[[177.95,20.0],[177.93,5.6201],[177.91,15.37231177],[177.89,14.0531],[177.85,72.416531]],[[177.97,15.43531177],[178.01,5.6807],[178.02,15.43531177],[178.03,6.1898],[178.04,1.6581]]]
["bitfinex","SOLUSD",1739837173042,[[177.92,19.03224853],[177.9,15.37231177],[177.89,14.0531],[177.85,71.416531],[177.84,73.60251177]],[[177.96,1.5361],[177.97,15.43531177],[178.0,5.6181],[178.01,0.063],[178.02,15.43531177]]]
["bitfinex","SOLUSD",1739837173324,[[177.92,13.41184853],[177.9,15.37231177],[177.85,16.7173],[177.84,72.60251177],[177.83,66.2798]],[[177.95,6.3057],[177.96,1.5361],[177.97,15.43531177],[178.0,5.6181],[178.01,0.063]]]
["bitfinex","SOLUSD",1739837173501,[[177.86,19.6782],[177.85,1.6613],[177.84,72.60251177],[177.83,22.815112],[177.81,59.9]],[[177.95,21.67801177],[177.96,1.5361],[177.97,0.063],[178.0,5.6181],[178.01,0.063]]]
["bitfinex","SOLUSD",1739837173705,[[177.89,15.37231177],[177.86,19.6782],[177.85,1.6613],[177.84,72.60251177],[177.83,7.3798]],[[177.95,21.67801177],[177.96,1.5361],[177.97,0.063],[178.0,5.6181],[178.01,0.063]]]
["bitfinex","SOLUSD",1739837174010,[[177.9,15.37231177],[177.89,20.0],[177.87,13.41184853],[177.86,19.6782],[177.85,1.6613]],[[177.95,6.3057],[177.96,16.90841177],[177.97,0.063],[178.0,5.6181],[178.01,0.063]]]
["bitfinex","SOLUSD",1739837174503,[[177.93,15.37231177],[177.91,19.03244853],[177.89,20.0],[177.88,14.0537],[177.87,14.41184853]],[[177.95,6.3057],[177.96,1.5361],[177.97,0.063],[178.01,0.063],[178.02,0.063]]]
["bitfinex","SOLUSD",1739837174712,[[177.94,13.41184853],[177.93,15.37231177],[177.91,5.6206],[177.88,14.89653287],[177.87,2.0]],[[177.95,6.3057],[177.96,1.5361],[177.97,0.063],[177.99,15.37231177],[178.01,0.063]]]
["bitfinex","SOLUSD",1739837174912,[[177.94,13.41184853],[177.93,15.37231177],[177.91,5.6206],[177.88,14.89653287],[177.87,2.0]],[[177.96,1.5361],[177.97,0.063],[177.99,15.37231177],[178.01,0.063]]]
["bitfinex","SOLUSD",1739837174913,[[177.94,13.41184853],[177.93,15.37231177],[177.91,5.6206],[177.88,14.89653287],[177.87,2.0]],[[177.96,1.5361],[177.97,0.063],[177.99,21.98031177],[178.01,0.063],[178.17,8.69808332]]]
["bitfinex","SOLUSD",1739837175227,[[177.94,13.41184853],[177.93,15.37231177],[177.91,19.6726],[177.88,1.84283287],[177.87,1.0]],[[177.96,1.5361],[177.97,0.063],[177.99,21.98031177],[178.01,0.063],[178.05,5.6165]]]
["bitfinex","SOLUSD",1739837175525,[[177.96,13.41184853],[177.95,15.37231177],[177.91,19.6726],[177.89,2.0],[177.88,0.84283287]],[[177.97,0.063],[177.99,6.608],[178.0,1.5991],[178.01,0.063],[178.02,15.43531177]]]
["bitfinex","SOLUSD",1739837175830,[[177.96,33.41184853],[177.94,35.37231177],[177.91,19.6726],[177.88,0.84283287],[177.87,60.9]],[[177.97,0.063],[177.99,6.608],[178.0,16.97141177],[178.01,0.063],[178.02,0.063]]]
["bitfinex","SOLUSD",1739837176009,[[177.91,19.6726],[177.87,60.9]],[[177.97,0.063],[177.99,6.608],[178.0,16.97141177],[178.01,0.063],[178.02,0.063]]]
["bitfinex","SOLUSD",1739837176010,[[177.92,15.37231177],[177.91,19.6726],[177.87,59.9],[177.85,86.2613],[177.82,106.068605]],[[177.97,0.063],[177.98,15.37231177],[177.99,6.608],[178.0,1.5991],[178.01,0.063]]]
["bitfinex","SOLUSD",1739837176214,[[177.91,5.6206],[177.9,15.37231177],[177.87,14.0547],[177.85,1.6613],[177.84,72.60251177]],[[177.96,15.37231177],[177.97,0.063],[177.99,6.608],[178.0,7.2173],[178.01,83.063]]]
["bitfinex","SOLUSD",1739837176528,[[177.91,5.6206],[177.9,15.37231177],[177.87,14.0547],[177.84,72.60251177],[177.81,1.6194]],[[177.95,15.37231177],[177.97,0.063],[177.99,12.2263],[178.0,1.5991],[178.01,83.063]]]
["bitfinex","SOLUSD",1739837176831,[[177.93,20.0],[177.89,15.37231177],[177.88,13.41184853],[177.87,14.0547],[177.84,72.60251177]],[[177.95,15.37231177],[177.97,0.063],[177.99,12.2263],[178.0,1.5991],[178.01,83.063]]]
["bitfinex","SOLUSD",1739837177038,[[177.93,20.0],[177.9,15.37231177],[177.89,13.41184853],[177.87,14.0547],[177.85,5.6227]],[[177.97,0.063],[177.99,12.2263],[178.0,1.5991],[178.01,83.063]]]
["bitfinex","SOLUSD",1739837177039,[[177.93,20.0],[177.9,15.37231177],[177.89,13.41184853],[177.87,14.0547],[177.85,5.6227]],[[177.96,15.37231177],[177.97,0.063],[177.99,6.608],[178.0,7.217],[178.01,83.063]]]
["bitfinex","SOLUSD",1739837177333,[[177.93,20.0],[177.91,15.37231177],[177.89,13.41184853],[177.87,14.0547],[177.85,5.6227]],[[177.97,15.43531177],[177.99,6.608],[178.0,7.217],[178.01,83.063],[178.05,14.41184853]]]
["bitfinex","SOLUSD",1739837177531,[[177.93,15.37231177],[177.92,20.0],[177.89,13.41184853],[177.87,14.0547],[177.85,36.5791306]],[[177.97,0.063],[177.99,21.98031177],[178.0,1.5991],[178.01,83.063],[178.02,5.6805]]]
["bitfinex","SOLUSD",1739837177731,[[177.93,15.37231177],[177.92,33.41184853],[177.89,13.41184853],[177.87,15.0547],[177.85,35.5791306]],[[177.97,0.063],[177.99,21.98031177],[178.0,1.5991],[178.01,83.063],[178.02,0.063]]]
["bitfinex","SOLUSD",1739837177908,[[177.96,28.7841603],[177.92,33.41184853],[177.89,1.0],[177.88,1.0],[177.87,74.79746993]],[[177.97,0.063],[177.99,6.608],[178.0,1.5991],[178.01,0.063],[178.02,15.43531177]]]
["bitfinex","SOLUSD",1739837178108,[[177.96,28.7841603],[177.89,1.0],[177.88,1.0],[177.87,74.79746993]],[[177.97,0.063],[177.99,6.608],[178.0,1.5991],[178.01,0.063],[178.02,15.43531177]]]
["bitfinex","SOLUSD",1739837178109,[[177.96,28.7841603],[177.89,1.0],[177.88,1.0],[177.87,75.5221],[177.85,144.4497]],[[177.97,0.063],[177.99,6.608],[178.0,1.5991],[178.01,0.063],[178.02,15.43531177]]]
["bitfinex","SOLUSD",1739837178308,[[177.96,28.7841603],[177.89,1.84271707],[177.88,1.0],[177.87,75.5221],[177.85,144.4497]],[[177.97,0.063],[177.99,6.608],[178.0,1.5991],[178.01,0.063],[178.02,15.43531177]]]
["bitfinex","SOLUSD",1739837178735,[[177.96,13.41184853],[177.95,15.37231177],[177.89,1.84271707],[177.88,1.0],[177.87,75.5221]],[[177.97,0.063],[177.99,6.608],[178.0,1.5991],[178.01,15.43531177],[178.02,0.063]]]
["bitfinex","SOLUSD",1739837178929,[[177.96,19.03104853],[177.95,15.37231177],[177.92,14.0505],[177.89,1.84271707],[177.88,1.0]],[[177.97,0.063],[177.99,6.608],[178.0,1.5991],[178.01,15.43531177],[178.02,0.063]]]
["bitfinex","SOLUSD",1739837178930,[[177.96,19.03104853],[177.95,15.37231177],[177.92,14.0505],[177.89,0.84271707],[177.88,2.0]],[[177.97,0.063],[177.99,6.608],[178.0,1.5991],[178.01,15.43531177],[178.02,0.063]]]
["bitfinex","SOLUSD",1739837179230,[[177.96,20.0],[177.94,5.6195],[177.92,29.42281177],[177.86,1.0],[177.85,139.827]],[[177.97,0.063],[177.98,15.37231177],[177.99,6.608],[178.0,1.5991],[178.01,0.063]]]
["bitfinex","SOLUSD",1739837179440,[[177.92,5.6201],[177.9,15.37231177],[177.88,14.0538],[177.85,56.227],[177.84,16.37231177]],[[177.97,15.43531177],[177.99,6.608],[178.0,7.2171],[178.01,0.063],[178.02,99.43531177]]]
["bitfinex","SOLUSD",1739837179740,[[177.92,5.6201],[177.89,15.37231177],[177.88,14.0538],[177.85,56.227],[177.84,16.37231177]],[[177.95,15.37231177],[177.97,0.063],[177.99,6.608],[178.0,7.2171],[178.01,0.063]]]
["bitfinex","SOLUSD",1739837179922,[[177.92,5.6201],[177.89,13.41184853],[177.88,29.42611177],[177.85,56.227],[177.84,16.37231177]],[[177.94,15.37231177],[177.97,0.063],[177.99,12.2263],[178.0,1.5991],[178.01,0.063]]]
["bitfinex","SOLUSD",1739837180113,[[177.92,5.6201],[177.89,13.41184853],[177.88,29.42611177],[177.85,56.227],[177.84,16.37231177]],[[177.94,15.37231177],[177.97,0.063],[177.99,95.2263],[178.0,1.5991],[178.01,0.063]]]
["bitfinex","SOLUSD",1739837180310,[[177.92,5.6201],[177.89,28.7841603],[177.88,14.0538],[177.85,56.227],[177.84,16.37231177]],[[177.95,15.37231177],[177.97,0.063],[177.99,95.2263],[178.0,1.5991],[178.01,0.063]]]
["bitfinex","SOLUSD",1739837180508,[[177.92,5.6201],[177.89,28.7841603],[177.88,14.0538],[177.85,56.227],[177.84,17.37231177]],[[177.95,15.37231177],[177.97,0.063],[177.99,89.608],[178.0,1.5991],[178.01,0.063]]]
["bitfinex","SOLUSD",1739837180712,[[177.92,5.6201],[177.91,15.37231177],[177.89,13.41184853],[177.88,14.0538],[177.85,56.227]],[[177.97,0.063],[177.98,15.37231177],[177.99,89.608],[178.0,1.5991],[178.01,5.6809]]]
["bitfinex","SOLUSD",1739837180929,[[177.96,48.7841603],[177.95,5.6195],[177.94,13.41184853],[177.92,14.0512],[177.9,28.94770134]],[[177.97,0.063],[177.99,6.608],[178.0,1.5991],[178.01,0.063],[178.02,83.063]]]
["bitfinex","SOLUSD",1739837181226,[[177.96,48.7841603],[177.95,5.6195],[177.92,14.0512],[177.91,1.0],[177.9,30.6475]],[[177.97,0.063],[178.0,1.5991],[178.01,0.063],[178.02,83.063],[178.03,6.7127]]]
["bitfinex","SOLUSD",1739837181542,[[177.96,48.7841603],[177.95,5.6195],[177.92,14.1142],[177.91,1.0],[177.9,30.6475]],[[177.97,0.063],[178.0,1.5991],[178.01,0.063],[178.02,83.063],[178.03,6.7127]]]
["bitfinex","SOLUSD",1739837181723,[[177.96,48.7841603],[177.95,5.6195],[177.93,15.37231177],[177.92,14.1142],[177.91,2.0]],[[177.97,0.063],[178.01,0.063],[178.02,83.063],[178.03,6.7127],[178.04,1.5452]]]
["bitfinex","SOLUSD",1739837182031,[[177.96,48.7841603],[177.95,5.6195],[177.93,15.37231177],[177.92,15.1142],[177.91,1.0]],[[177.97,0.0001],[178.01,0.063],[178.02,0.063],[178.03,6.7127],[178.04,16.91751177]]]
["bitfinex","SOLUSD",1739837182235,[[177.96,48.7841603],[177.93,15.37231177],[177.92,15.1142],[177.91,1.0],[177.76,326.45224834]],[[177.97,0.0001],[178.01,0.063],[178.02,0.063],[178.03,6.7127],[178.04,1.5452]]]
["bitfinex","SOLUSD",1739837182440,[[177.96,54.4033603],[177.93,15.37231177],[177.92,15.1142],[177.91,1.84258523],[177.9,89.5475]],[[177.97,0.0001],[178.01,0.063],[178.02,0.063],[178.03,6.7127],[178.04,16.91751177]]]
["bitfinex","SOLUSD",1739837182616,[[177.96,54.4033603],[177.93,15.37231177],[177.92,14.1142],[177.91,1.84258523],[177.9,90.5475]],[[177.97,0.0001],[178.01,0.063],[178.02,0.063],[178.03,6.7127],[178.04,16.91751177]]]
["bitfinex","SOLUSD",1739837182817,[[177.96,54.4033603],[177.92,14.1142],[177.9,31.6475]],[[177.97,0.0001],[178.01,0.063],[178.02,0.063],[178.03,6.7127],[178.04,16.91751177]]]
["bitfinex","SOLUSD",1739837182818,[[177.96,54.4033603],[177.92,14.1142],[177.9,31.6475],[177.87,66.2452],[177.84,65.37231177]],[[177.97,0.0001],[178.01,0.063],[178.02,15.43531177],[178.03,6.7127],[178.04,1.5452]]]
["bitfinex","SOLUSD",1739837183024,[[177.96,54.4033603],[177.93,16.2149946],[177.92,16.1142],[177.9,29.6475],[177.87,116.2452]],[[177.97,0.0001],[178.01,0.063],[178.02,0.063],[178.03,6.7127],[178.04,1.5452]]]
["bitfinex","SOLUSD",1739837183337,[[177.96,54.4033603],[177.93,16.2149946],[177.92,16.1142],[177.9,89.5475],[177.87,56.3452]],[[177.97,0.0001],[178.01,0.063],[178.02,0.063],[178.03,6.7127],[178.04,1.5452]]]
["bitfinex","SOLUSD",1739837184216,[[177.96,54.4033603],[177.93,17.2149946],[177.92,15.1142],[177.9,89.5475],[177.87,56.3452]],[[177.97,0.0001],[178.01,0.063],[178.02,0.063],[178.03,6.7127],[178.04,1.5452]]]
["bitfinex","SOLUSD",1739837184433,[[177.96,54.4033603],[177.93,16.2149946],[177.92,14.1142],[177.9,90.5475],[177.89,1.0]],[[177.97,0.0001],[178.01,0.063],[178.02,0.063],[178.03,22.08501177],[178.04,1.5452]]]
["bitfinex","SOLUSD",1739837184615,[[177.96,34.4033603],[177.92,14.1142],[177.9,89.5475],[177.88,2.0],[177.84,65.37231177]],[[177.97,0.0001],[178.01,0.063],[178.02,15.43531177],[178.03,6.7127],[178.04,1.5452]]]
["bitfinex","SOLUSD",1739837184812,[[177.96,5.6192],[177.95,15.37231177],[177.92,14.1142],[177.9,61.4427],[177.87,8.3452]],[[177.97,0.0001],[178.01,15.43531177],[178.02,0.063],[178.03,6.7127],[178.04,7.1619]]]
["bitfinex","SOLUSD",1739837185018,[[177.96,5.6192],[177.95,15.37231177],[177.92,14.1142],[177.9,61.4427],[177.88,2.0]],[[177.97,0.0001],[178.01,15.43531177],[178.02,0.063],[178.03,6.7127],[178.04,7.1619]]]
["bitfinex","SOLUSD",1739837185332,[[177.96,5.6192],[177.95,15.37231177],[177.94,13.41184853],[177.92,14.1142],[177.9,61.4427]],[[177.97,0.0001],[178.01,15.43531177],[178.02,0.063],[178.03,6.7127],[178.04,7.1619]]]
["bitfinex","SOLUSD",1739837185535,[[177.96,25.6192],[177.95,15.37231177],[177.94,13.41184853],[177.92,14.1142],[177.9,61.4427]],[[177.97,0.0001],[178.01,15.43531177],[178.02,0.063],[178.03,6.7127],[178.04,1.5452]]]
["bitfinex","SOLUSD",1739837185735,[[177.96,39.03104853],[177.95,15.37231177],[177.92,14.1142],[177.9,61.4427],[177.89,1.0]],[[177.97,0.0001],[178.01,0.063],[178.02,15.43531177],[178.03,6.7127],[178.04,1.5452]]]
["bitfinex","SOLUSD",1739837185930,[[177.93,20.99241177],[177.92,0.063],[177.88,14.0539],[177.87,7.3452],[177.86,2.5857]],[[177.97,0.0001],[177.99,15.37231177],[178.01,0.063],[178.02,0.063],[178.03,6.7127]]]
["bitfinex","SOLUSD",1739837186235,[[177.93,5.6201],[177.92,15.43531177],[177.88,14.0539],[177.87,1.0],[177.86,2.5857]],[[177.97,0.0001],[177.98,15.37231177],[178.01,0.063],[178.02,0.063],[178.03,12.3298]]]
["bitfinex","SOLUSD",1739837186536,[[177.93,20.99241177],[177.92,13.47484853],[177.88,14.0539],[177.87,1.0],[177.86,2.5857]],[[177.97,0.0001],[178.01,0.063],[178.02,0.063],[178.03,12.3298]]]
["bitfinex","SOLUSD",1739837186537,[[177.93,20.99241177],[177.92,13.47484853],[177.88,14.0539],[177.87,1.0],[177.86,2.5857]],[[177.97,0.0001],[177.99,15.37231177],[178.01,0.063],[178.02,0.063],[178.03,12.3298]]]
["bitfinex","SOLUSD",1739837186737,[[177.94,13.41184853],[177.93,20.99241177],[177.92,0.063],[177.91,14.052],[177.87,2.0]],[[177.97,0.0001],[177.99,15.37231177],[178.01,0.063],[178.02,0.063],[178.03,6.7127]]]
["bitfinex","SOLUSD",1739837186920,[[177.95,15.37231177],[177.94,13.41184853],[177.93,5.6201],[177.92,0.063],[177.91,14.052]],[[177.97,0.0001],[178.01,15.43531177],[178.02,0.063],[178.03,6.7127],[178.07,85.0]]]
["bitfinex","SOLUSD",1739837187120,[[177.95,15.37231177],[177.94,13.41184853],[177.93,5.6201],[177.92,0.063],[177.91,14.052]],[[177.97,0.0001],[178.01,15.43531177],[178.02,0.063],[178.03,6.7127],[178.05,5.6164]]]
["bitfinex","SOLUSD",1739837187440,[[177.96,15.37231177],[177.94,13.41184853],[177.93,5.6201],[177.92,0.063],[177.91,14.052]],[[177.97,0.0001],[178.01,0.063],[178.02,15.43531177],[178.03,6.7127],[178.05,5.6164]]]
["bitfinex","SOLUSD",1739837187612,[[177.96,28.7841603],[177.93,35.04281177],[177.92,0.063],[177.9,29.1044],[177.89,1.0]],[[177.97,0.0001],[178.01,0.063],[178.02,0.063],[178.03,6.7127],[178.06,15.37231177]]]
["bitfinex","SOLUSD",1739837187818,[[177.96,28.7841603],[177.93,19.6705],[177.92,0.063],[177.9,28.1044],[177.89,1.0]],[[177.97,0.0001],[178.01,0.063],[178.02,15.43531177],[178.03,6.7127],[178.08,2.0]]]
["bitfinex","SOLUSD",1739837188019,[[177.96,28.7841603],[177.93,19.6705],[177.92,0.063],[177.9,28.1044],[177.89,2.0]],[[177.97,0.0001],[178.01,0.063],[178.02,15.43531177],[178.03,6.7127],[178.08,2.0]]]
["bitfinex","SOLUSD",1739837188324,[[177.96,28.7841603],[177.93,14.0504],[177.92,0.063],[177.9,28.1044],[177.89,2.0]],[[177.97,0.0001],[178.01,0.063],[178.02,15.43531177],[178.03,6.7127],[178.08,2.0]]]
["bitfinex","SOLUSD",1739837188325,[[177.96,28.7841603],[177.93,14.0504],[177.92,0.063],[177.9,28.1044],[177.89,1.0]],[[177.97,0.0001],[178.01,0.063],[178.02,0.063],[178.03,22.08501177],[178.08,2.0]]]
["bitfinex","SOLUSD",1739837188512,[[177.96,34.4033603],[177.93,29.42271177],[177.92,0.063],[177.91,1.0],[177.9,29.1044]],[[177.97,0.0001],[178.01,0.063],[178.02,0.063],[178.03,22.08501177],[178.08,5.6156]]]
["bitfinex","SOLUSD",1739837188714,[[177.96,34.4033603],[177.93,30.42271177],[177.92,1.90568171],[177.9,88.0044],[177.86,134.1857]],[[177.97,0.0001],[178.01,0.063],[178.02,0.063],[178.03,6.7127],[178.06,15.37231177]]]
["bitfinex","SOLUSD",1739837188943,[[177.96,35.4033603],[177.94,0.84256163],[177.93,30.42271177],[177.92,6.1719],[177.91,59.9]],[[177.97,0.0001],[178.01,0.063],[178.02,0.063],[178.03,6.7127],[178.07,98.37231177]]]
["bitfinex","SOLUSD",1739837189117,[[177.96,35.4033603],[177.94,0.84256163],[177.93,30.42271177],[177.92,6.1719],[177.91,59.9]],[[177.97,0.0001],[178.01,0.063],[178.02,0.063],[178.03,0.063],[178.07,89.3078]]]
["bitfinex","SOLUSD",1739837189316,[[177.96,34.4033603],[177.94,0.84256163],[177.93,31.42271177],[177.92,6.1719],[177.91,59.9]],[[177.97,0.0001],[178.01,0.063],[178.02,0.063],[178.03,0.063],[178.07,104.68011177]]]
["bitfinex","SOLUSD",1739837189512,[[177.96,34.4033603],[177.94,0.84256163],[177.93,30.42271177],[177.92,7.1719],[177.91,59.9]],[[177.97,0.0001],[178.01,0.063],[178.02,0.063],[178.03,0.063],[178.07,104.68011177]]]
["bitfinex","SOLUSD",1739837189721,[[177.96,34.4033603],[177.92,7.1719],[177.91,59.9]],[[178.03,0.063]]]
["bitfinex","SOLUSD",1739837189722,[[178.02,1.0],[178.0,20.0],[177.99,20.0],[177.98,1.0],[177.97,13.41184853]],[[178.03,0.0001],[178.15,7.8085],[178.16,83.0],[178.19,1.0],[178.22,10.94860932]]]
["bitfinex","SOLUSD",1739837189935,[[178.07,1.0],[178.05,20.0],[178.02,30.74462354],[178.0,7.95117521],[177.97,5.8447217]],[[178.15,7.8085],[178.22,8.69808332],[178.26,1.0],[178.29,50.16464506],[178.31,277.10246647]]]
["bitfinex","SOLUSD",1739837190112,[[178.1,13.41184853],[178.03,8.9021648],[178.02,23.43370014],[178.0,6.95117521],[177.97,50.0]],[[178.15,23.18081177],[178.2,15.37231177],[178.21,1.0],[178.22,8.69808332],[178.23,17.39881105]]]
["bitfinex","SOLUSD",1739837190317,[[178.12,5.6141],[178.11,15.37231177],[178.1,13.41184853],[178.06,14.0398],[178.04,0.8420432]],[[178.15,7.8085],[178.17,15.37231177],[178.22,15.30928332],[178.23,17.39881105],[178.25,15.0257]]]
["bitfinex","SOLUSD",1739837190516,[[178.12,5.6141],[178.1,13.41184853],[178.06,14.0398],[178.04,1.8420432],[178.02,22.43370014]],[[178.15,7.8085],[178.18,15.37231177],[178.22,10.69808332],[178.23,17.39881105],[178.34,50.0]]]
["bitfinex","SOLUSD",1739837190717,[[178.12,5.6141],[178.1,37.95261666],[178.06,14.0398],[178.04,1.0],[178.02,31.6021565]],[[178.15,7.8085],[178.21,5.6114],[178.22,10.69808332],[178.23,17.39881105],[178.29,73.35560142]]]
["bitfinex","SOLUSD",1739837191023,[[178.12,20.0],[178.1,24.54076813],[178.08,13.41184853],[178.06,14.0398],[178.02,31.6021565]],[[178.15,7.8085],[178.16,24.54076813],[178.21,2.0],[178.22,8.69808332],[178.23,100.39881105]]]
["bitfinex","SOLUSD",1739837191217,[[178.08,24.54076813],[178.04,33.07024853],[178.02,59.6885565],[178.01,1.0],[178.0,66.0089]],[[178.15,32.34926813],[178.19,6.6121],[178.2,24.54076813],[178.21,1.0],[178.22,8.69808332]]]
["bitfinex","SOLUSD",1739837191431,[[178.08,24.54076813],[178.04,19.6584],[178.02,30.6021565],[178.01,1.0],[178.0,66.0089]],[[178.15,7.8085],[178.18,5.6123],[178.2,25.54076813],[178.21,1.0],[178.22,8.69808332]]]
["bitfinex","SOLUSD",1739837191635,[[178.09,24.54076813],[178.04,19.6584],[178.02,30.6021565],[178.01,2.84220185],[178.0,66.0089]],[[178.15,7.8085],[178.16,24.54076813],[178.2,25.54076813],[178.22,9.69808332],[178.34,78.64542345]]]
["bitfinex","SOLUSD",1739837191939,[[178.09,24.54076813],[178.07,13.41184853],[178.04,19.6584],[178.02,30.6021565],[178.01,2.0]],[[178.15,32.34926813],[178.19,6.612],[178.2,25.54076813],[178.22,8.69808332],[178.32,50.0]]]
["bitfinex","SOLUSD",1739837192136,[[178.09,24.54076813],[178.07,13.41184853],[178.04,19.6584],[178.02,31.6021565],[178.01,1.0]],[[178.15,7.8085],[178.16,24.54076813],[178.2,24.54076813],[178.21,5.6115],[178.22,8.69808332]]]
["bitfinex","SOLUSD",1739837192338,[[178.12,30.15486813],[178.08,13.41184853],[178.06,1.0],[178.04,15.6232],[178.03,1.84209519]],[[178.15,7.8085],[178.19,24.54076813],[178.22,8.69808332],[178.23,100.39881105],[178.25,6.6103]]]
["bitfinex","SOLUSD",1739837192544,[[178.12,43.56671666],[178.08,13.41184853],[178.07,15.039],[178.05,1.84209519],[178.04,1.5815]],[[178.19,7.6264],[178.21,24.54076813],[178.22,8.69808332],[178.23,100.39881105],[178.25,5.6103]]]
["bitfinex","SOLUSD",1739837192745,[[178.12,43.56671666],[178.11,24.54076813],[178.08,0.84189405],[178.07,15.039],[178.06,1.0]],[[178.19,7.6264],[178.22,33.23885145],[178.23,100.39881105],[178.25,5.6103],[178.27,1.0]]]
["bitfinex","SOLUSD",1739837193036,[[178.12,20.0],[178.1,30.15526813],[178.07,14.039],[178.04,2.5815],[178.03,1.0]],[[178.19,7.6264],[178.22,33.23885145],[178.23,100.39881105]]]
["bitfinex","SOLUSD",1739837193037,[[178.12,20.0],[178.1,30.15526813],[178.07,14.039],[178.04,2.5815],[178.03,1.0]],[[178.17,24.54076813],[178.19,7.6264],[178.22,15.30918332],[178.23,100.39881105],[178.24,1.0]]]
["bitfinex","SOLUSD",1739837193239,[[178.12,20.0],[178.11,24.54076813],[178.1,30.15526813],[178.07,14.039],[178.04,2.5815]],[[178.17,24.54076813],[178.19,7.6264],[178.22,15.30918332],[178.23,100.39881105]]]
["bitfinex","SOLUSD",1739837193240,[[178.12,20.0],[178.11,24.54076813],[178.1,5.6145],[178.07,14.039],[178.05,1.0]],[[178.17,24.54076813],[178.19,7.6264],[178.22,15.30918332],[178.23,101.39881105],[178.3,16.30672142]]]
["bitfinex","SOLUSD",1739837193444,[[178.12,20.0],[178.11,24.54076813],[178.1,19.02634853],[178.07,14.039],[178.05,1.0]],[[178.18,24.54076813],[178.19,7.6264],[178.22,14.30918332],[178.23,101.39881105],[178.24,1.0]]]
["bitfinex","SOLUSD",1739837193639,[[178.12,57.95261666],[178.1,19.02634853],[178.07,14.039],[178.06,2.0],[178.04,1.5815]],[[178.19,7.6264],[178.2,24.54076813],[178.22,8.69808332],[178.23,100.39881105],[178.24,5.6106]]]
["bitfinex","SOLUSD",1739837193831,[[178.12,57.95261666],[178.1,5.6145],[178.07,14.039],[178.06,1.0],[178.05,0.8419911]],[[178.19,7.6264],[178.23,1.0],[178.29,107.54076813],[178.31,89.15],[178.33,28.0382]]]
["bitfinex","SOLUSD",1739837194026,[[178.09,24.54076813],[178.05,5.6163],[178.04,1.5815],[178.03,73.9421],[178.02,40.5043213]],[[178.15,24.54076813],[178.19,7.6264],[178.2,26.54076813],[178.27,14.0241],[178.29,107.54076813]]]
["bitfinex","SOLUSD",1739837194238,[[178.06,24.54076813],[178.05,5.6163],[178.03,14.0421],[178.02,6.06138837],[178.01,1.0]],[[178.17,5.6126],[178.18,1.0],[178.19,7.6264],[178.2,25.54076813],[178.26,83.0]]]
["bitfinex","SOLUSD",1739837194436,[[178.07,24.54076813],[178.04,5.6167],[178.03,14.0421],[178.01,1.0],[177.97,0.84223495]],[[178.17,5.6126],[178.18,1.0],[178.19,7.6264],[178.2,24.54076813],[178.21,1.0]]]
["bitfinex","SOLUSD",1739837194633,[[178.09,20.0],[178.06,37.95261666],[178.04,5.6167],[178.03,14.0421],[178.01,1.0]],[[178.13,24.57076813],[178.18,1.0],[178.19,8.6264],[178.2,24.54076813],[178.3,31.00405734]]]
["bitfinex","SOLUSD",1739837194831,[[178.09,20.0],[178.06,37.95261666],[178.04,5.6167],[178.03,14.0421],[178.01,1.0]],[[178.13,24.57076813],[178.18,7.6124],[178.19,7.6264],[178.2,24.54076813],[178.3,31.00405734]]]
["bitfinex","SOLUSD",1739837195021,[[178.09,20.0],[178.06,37.95261666],[178.04,5.6167],[178.03,14.0421],[178.01,1.0]],[[178.13,24.57076813],[178.18,7.6124],[178.19,7.6264],[178.2,24.54076813],[178.28,28.0473]]]
["bitfinex","SOLUSD",1739837195218,[[178.04,5.6167],[178.03,14.0421],[178.01,1.0]],[[178.13,24.57076813],[178.18,7.6124],[178.19,7.6264],[178.2,24.54076813],[178.28,28.0473]]]
["bitfinex","SOLUSD",1739837195219,[[178.08,20.0],[178.05,24.54076813],[178.04,5.6167],[178.01,1.0],[177.99,15.7]],[[178.11,24.54076813],[178.12,7.7329],[178.13,0.03],[178.16,1.0],[178.18,5.6124]]]
["bitfinex","SOLUSD",1739837195453,[[178.08,20.0],[178.05,24.54076813],[178.04,19.02854853],[178.01,1.0],[177.99,15.7]],[[178.12,32.27366813],[178.13,0.03],[178.16,1.0],[178.18,6.6124],[178.2,37.95261666]]]
["bitfinex","SOLUSD",1739837195655,[[178.07,20.0],[178.06,24.54076813],[178.04,19.02854853],[178.02,24.54076813],[178.01,1.0]],[[178.12,7.7329],[178.13,24.57076813],[178.18,7.6124],[178.2,24.54076813],[178.29,24.54076813]]]
["bitfinex","SOLUSD",1739837195824,[[178.07,20.0],[178.04,43.56931666],[177.99,15.7],[177.97,2.0],[177.95,65.945]],[[178.1,24.54076813],[178.12,7.7329],[178.13,0.03],[178.15,1.0],[178.17,1.0]]]
["bitfinex","SOLUSD",1739837196021,[[178.07,20.0],[178.04,19.02854853],[178.03,24.54076813],[177.99,15.7],[177.96,118.2162]],[[178.1,24.54076813],[178.12,7.7329],[178.13,0.03],[178.15,1.0],[178.17,1.0]]]
["bitfinex","SOLUSD",1739837196221,[[178.07,20.0],[178.04,19.02854853],[178.03,24.54076813],[177.99,15.7],[177.97,1.0]],[[178.1,24.54076813],[178.12,7.7329],[178.13,0.03],[178.15,1.0],[178.17,1.0]]]
["bitfinex","SOLUSD",1739837196459,[[178.07,20.0],[178.04,43.56931666],[177.99,15.7],[177.97,1.0],[177.96,118.2162]],[[178.1,24.54076813],[178.12,7.7329],[178.13,5.6439],[178.15,1.0],[178.17,1.0]]]
["bitfinex","SOLUSD",1739837196624,[[178.07,20.0],[178.04,43.56931666],[177.99,15.7],[177.97,2.0],[177.96,117.2162]],[[178.1,24.54076813],[178.12,7.7329],[178.13,0.03],[178.15,5.6135],[178.17,2.0]]]
["bitfinex","SOLUSD",1739837196950,[[178.07,20.0],[178.05,5.6163],[178.04,37.95261666],[177.99,15.7],[177.97,1.0]],[[178.11,24.54076813],[178.12,7.7329],[178.13,0.03],[178.15,6.6135],[178.17,1.0]]]
["bitfinex","SOLUSD",1739837197154,[[178.07,20.0],[178.05,30.15706813],[178.04,13.41184853],[177.99,15.7],[177.97,2.0]],[[178.11,24.54076813],[178.12,7.7329],[178.13,0.03],[178.15,5.6135],[178.16,1.0]]]
["bitfinex","SOLUSD",1739837197456,[[178.07,20.0],[178.04,13.41184853],[178.03,5.6167],[177.99,15.7],[177.96,119.2162]],[[178.1,24.54076813],[178.12,13.3471],[178.13,0.03],[178.15,1.0],[178.16,1.0]]]
["bitfinex","SOLUSD",1739837197656,[[178.02,24.54076813],[178.01,5.6175],[177.99,14.0454],[177.95,7.045],[177.94,1.5201]],[[178.08,24.54076813],[178.12,13.3471],[178.13,1.03],[178.15,1.0],[178.19,13.41184853]]]
["bitfinex","SOLUSD",1739837197857,[[178.01,5.6175],[178.0,24.54076813],[177.95,14.0486],[177.94,2.5201],[177.93,24.60376813]],[[178.06,24.54076813],[178.11,24.54076813],[178.12,14.3471],[178.13,1.03],[178.16,13.41184853]]]
["bitfinex","SOLUSD",1739837198033,[[177.99,30.15876813],[177.95,14.0486],[177.94,2.5201],[177.93,24.60376813],[177.92,59.963]],[[178.05,24.54076813],[178.1,1.0],[178.11,24.54076813],[178.12,13.3471],[178.13,1.03]]]
["bitfinex","SOLUSD",1739837198237,[[177.99,5.618],[177.98,24.54076813],[177.95,14.0486],[177.94,1.5201],[177.93,25.60376813]],[[178.04,24.54076813],[178.08,5.6156],[178.1,2.0],[178.11,24.54076813],[178.12,7.7329]]]
["bitfinex","SOLUSD",1739837198448,[[177.99,30.15876813],[177.95,14.0486],[177.94,1.5201],[177.93,25.60376813],[177.92,1.063]],[[178.05,24.54076813],[178.08,5.6156],[178.11,26.54076813],[178.12,7.7329],[179.6,0.99]]]
["bitfinex","SOLUSD",1739837198656,[[177.99,30.15876813],[177.98,13.41184853],[177.95,14.0486],[177.94,1.5201],[177.93,24.60376813]],[[178.05,24.54076813],[178.08,5.6156],[178.1,2.0],[178.11,24.54076813],[178.12,7.7329]]]
["bitfinex","SOLUSD",1739837199029,[[177.99,30.15876813],[177.98,13.41184853],[177.95,14.0486],[177.94,1.5201],[177.93,25.60376813]],[[178.05,24.54076813],[178.08,5.6156],[178.1,1.0],[178.11,24.54076813],[178.12,8.7329]]]
["bitfinex","SOLUSD",1739837199655,[[177.99,24.54076813],[177.97,5.6186],[177.95,14.0486],[177.94,1.5201],[177.93,25.60376813]],[[178.05,24.54076813],[178.07,5.6159],[178.08,1.0],[178.1,1.0],[178.11,24.54076813]]]
["bitfinex","SOLUSD",1739837199853,[[177.99,24.54076813],[177.98,5.6185],[177.95,14.0486],[177.94,1.5201],[177.93,25.60376813]],[[178.05,24.54076813],[178.07,5.6159],[178.08,1.0],[178.1,1.0],[178.11,24.54076813]]]
["bitfinex","SOLUSD",1739837200155,[[178.01,20.0],[177.98,5.6185],[177.97,24.54076813],[177.96,13.41184853],[177.95,14.0486]],[[178.04,32.62246813],[178.07,5.6159],[178.09,1.0],[178.1,1.0],[178.11,24.54076813]]]
["bitfinex","SOLUSD",1739837200519,[[178.01,20.0],[177.98,5.6185],[177.97,24.54076813],[177.96,13.41184853],[177.95,14.0486]],[[178.03,24.54076813],[178.04,8.0817],[178.07,5.6159],[178.09,1.0],[178.1,1.0]]]
["bitfinex","SOLUSD",1739837200950,[[178.01,20.0],[177.98,5.6185],[177.97,24.54076813],[177.96,13.41184853],[177.95,14.0486]],[[178.04,32.62246813],[178.07,5.6159],[178.09,1.0],[178.1,1.0],[179.55,0.99]]]
["bitfinex","SOLUSD",1739837201152,[[178.01,20.0],[177.98,5.6185],[177.97,24.54076813],[177.96,13.41184853],[177.95,14.0486]],[[178.04,32.62246813],[178.09,1.0],[178.1,1.0],[179.55,0.99],[231.19,0.5]]]
["bitfinex","SOLUSD",1739837201355,[[178.01,20.0],[177.98,5.6185],[177.97,24.54076813],[177.96,13.41184853],[177.95,14.0486]],[[178.04,32.62246813],[178.06,5.616],[178.09,1.0],[178.1,1.0],[179.55,0.99]]]
["bitfinex","SOLUSD",1739837201653,[[178.01,20.0],[177.98,5.6185],[177.97,24.54076813],[177.96,13.41184853],[177.95,14.0486]],[[178.04,32.62246813],[178.06,5.616],[178.09,1.0],[178.1,1.0],[178.3,10.98320474]]]
["bitfinex","SOLUSD",1739837201831,[[178.0,20.0],[177.97,24.54076813],[177.96,13.41184853],[177.95,14.0486],[177.9,28.1044]],[[178.04,32.62246813],[178.07,5.6159],[178.09,1.0],[178.1,1.0],[178.3,10.98320474]]]
["bitfinex","SOLUSD",1739837202153,[[178.0,20.0],[177.97,30.15936813],[177.96,13.41184853],[177.95,14.0486],[177.9,28.1044]],[[178.04,32.62246813],[178.06,5.6161],[178.09,1.0],[178.1,1.0],[178.3,10.98320474]]]
["bitfinex","SOLUSD",1739837202353,[[178.0,20.0],[177.97,30.15936813],[177.96,13.41184853],[177.95,14.0486],[177.9,29.1044]],[[178.04,32.62246813],[178.06,5.6161],[178.09,1.0],[178.1,1.0],[178.3,10.98320474]]]
["bitfinex","SOLUSD",1739837202546,[[178.0,20.0],[177.97,30.15936813],[177.96,13.41184853],[177.95,14.0486],[177.9,29.1044]],[[178.04,32.62246813],[178.09,1.0],[178.1,1.0],[178.21,66.881368],[178.3,10.98320474]]]
["bitfinex","SOLUSD",1739837202855,[[178.01,20.0],[178.0,20.0],[177.98,24.54076813],[177.97,5.6186],[177.96,13.41184853]],[[178.04,32.62246813],[178.07,5.6159],[178.09,1.0],[178.1,1.0],[178.21,66.881368]]]
["bitfinex","SOLUSD",1739837203154,[[178.01,20.0],[177.98,24.54076813],[177.97,5.6186],[177.96,13.41184853],[176.49,30.91395547]],[[178.04,32.62246813],[178.07,5.6159],[178.09,1.0],[178.1,1.0],[178.21,66.881368]]]
["bitfinex","SOLUSD",1739837203669,[[178.01,20.0],[177.98,30.15906813],[177.96,13.41184853],[177.83,41.84567832],[177.82,16.888605]],[[178.04,8.0817],[178.05,24.54076813],[178.07,5.6159],[178.09,1.0],[178.21,66.881368]]]
["bitfinex","SOLUSD",1739837203670,[[178.01,20.0],[177.98,30.15906813],[177.96,13.41184853],[177.83,41.84567832],[177.82,16.888605]],[[178.04,8.0817],[178.05,24.54076813],[178.07,5.6159],[178.09,1.0],[178.11,25.54076813]]]
["bitfinex","SOLUSD",1739837203956,[[177.99,44.54076813],[177.96,13.41184853],[177.93,25.60376813],[177.91,103.9863648],[177.83,41.84567832]],[[178.04,8.0817],[178.05,24.54076813],[178.07,5.6159],[178.09,1.0],[178.11,24.54076813]]]
["bitfinex","SOLUSD",1739837204139,[[177.99,44.54076813],[177.96,13.41184853],[177.93,25.60376813],[177.91,103.9863648],[177.83,41.84567832]],[[178.04,8.0817],[178.05,24.54076813],[178.07,5.6159],[178.09,1.0],[178.11,25.54076813]]]
["bitfinex","SOLUSD",1739837204341,[[177.99,44.54076813],[177.96,13.41184853],[177.93,25.60376813],[177.91,103.9863648],[177.83,41.84567832]],[[178.04,8.0817],[178.05,24.54076813],[178.07,5.6159],[178.09,1.0],[178.1,1.0]]]
["bitfinex","SOLUSD",1739837204528,[[178.03,24.54076813],[178.01,20.0],[178.0,13.41184853],[177.99,5.6182],[177.98,14.0463]],[[178.09,7.6054],[178.11,5.6145],[178.13,1.03],[178.14,1.0],[178.16,14.0323]]]
["bitfinex","SOLUSD",1739837204731,[[178.03,44.54076813],[178.0,13.41184853],[177.99,5.6182],[177.98,14.0463],[177.92,66.02438837]],[[178.09,7.6054],[178.1,24.54076813],[178.13,6.6441],[178.14,1.0],[178.16,27.44414853]]]
["bitfinex","SOLUSD",1739837205055,[[178.0,24.54076813],[177.99,5.6182],[177.94,21.6543],[177.92,67.02438837],[177.9,29.1044]],[[178.09,7.6054],[178.1,24.54076813],[178.13,6.6441],[178.14,1.0],[178.16,27.44414853]]]
["bitfinex","SOLUSD",1739837205056,[[178.0,24.54076813],[177.99,5.6182],[177.94,21.6543],[177.92,67.02438837],[177.9,29.1044]],[[178.06,24.54076813],[178.09,13.2206],[178.1,2.0],[178.11,24.54076813],[178.13,13.44184853]]]
["bitfinex","SOLUSD",1739837205247,[[177.94,21.6543],[177.92,67.02438837],[177.9,29.1044]],[[178.06,24.54076813],[178.09,13.2206],[178.1,2.0],[178.11,24.54076813],[178.13,13.44184853]]]
["bitfinex","SOLUSD",1739837205248,[[178.01,0.063],[177.96,24.54076813],[177.95,5.6195],[177.94,21.6543],[177.93,0.063]],[[178.02,24.54076813],[178.08,2.0],[178.09,13.2206],[178.11,24.54076813],[178.13,13.44184853]]]
["bitfinex","SOLUSD",1739837205551,[[178.01,0.063],[177.98,20.0],[177.97,24.54076813],[177.96,13.41184853],[177.95,5.6195]],[[178.03,24.54076813],[178.08,2.0],[178.09,13.2206],[178.11,24.54076813],[178.12,83.0]]]
["bitfinex","SOLUSD",1739837205763,[[178.01,0.063],[177.99,20.0],[177.93,24.60376813],[177.91,104.9863648],[177.89,1.5559]],[[178.04,24.54076813],[178.08,1.0],[178.09,8.6054],[178.12,83.0],[178.13,0.03]]]
["bitfinex","SOLUSD",1739837205926,[[178.01,0.063],[177.99,50.15896813],[177.96,14.0473],[177.93,24.60376813],[177.92,7.12438837]],[[178.09,7.6054],[178.1,5.6148],[178.11,1.0],[178.12,84.0],[178.13,14.0648]]]
["bitfinex","SOLUSD",1739837206132,[[178.02,24.54076813],[178.01,0.063],[177.99,50.15896813],[177.93,24.60376813],[177.92,7.12438837]],[[178.09,7.6054],[178.12,84.0],[178.13,14.0648]]]
["bitfinex","SOLUSD",1739837206133,[[178.02,24.54076813],[178.01,13.47484853],[177.99,25.6182],[177.94,1.0],[177.93,25.60376813]],[[178.08,24.54076813],[178.09,7.6054],[178.12,83.0],[178.13,0.03],[178.14,1.0]]]
["bitfinex","SOLUSD",1739837206445,[[178.01,13.47484853],[177.99,25.6182],[177.94,1.0],[177.93,25.60376813]],[[178.08,24.54076813],[178.09,7.6054],[178.12,83.0],[178.13,0.03],[178.14,1.0]]]
["bitfinex","SOLUSD",1739837206446,[[178.04,13.41184853],[178.03,24.54076813],[178.01,13.47484853],[177.99,39.6639],[177.95,30.0973]],[[178.09,32.14616813],[178.13,0.03],[178.16,5.6131],[178.17,90.08],[178.19,83.0]]]
["bitfinex","SOLUSD",1739837206627,[[178.05,24.54076813],[178.03,13.41184853],[178.01,0.063],[177.99,39.6639],[177.98,11.4086648]],[[178.09,7.6054],[178.11,24.54076813],[178.13,0.03],[178.16,6.6131],[178.17,89.08]]]
["bitfinex","SOLUSD",1739837206827,[[178.05,24.54076813],[178.03,13.41184853],[178.01,0.063],[177.99,39.6639],[177.98,11.4086648]],[[178.09,7.6054],[178.11,24.54076813],[178.13,0.03],[178.16,5.6131],[178.17,90.08]]]
["bitfinex","SOLUSD",1739837207136,[[178.08,24.54076813],[178.05,13.41184853],[178.02,24.54076813],[178.01,1.063],[178.0,7.288]],[[178.13,0.03],[178.14,7.8215],[178.16,24.54076813],[178.19,83.0],[178.2,25.54076813]]]
["bitfinex","SOLUSD",1739837207330,[[178.1,24.54076813],[178.05,13.41184853],[178.02,24.54076813],[178.01,1.063],[178.0,7.288]],[[178.13,0.03],[178.14,7.8215],[178.16,24.54076813],[178.19,83.0],[178.21,1.0]]]
["bitfinex","SOLUSD",1739837207664,[[178.1,24.54076813],[178.05,13.41184853],[178.02,24.54076813],[178.01,1.063],[178.0,7.288]],[[178.13,0.03],[178.14,7.8215],[178.16,24.54076813],[178.19,83.0],[178.22,2.0]]]
["bitfinex","SOLUSD",1739837207850,[[178.09,24.54076813],[178.06,33.06804853],[178.02,24.54076813],[178.01,1.063],[178.0,7.288]],[[178.13,0.03],[178.14,7.8215],[178.16,24.54076813],[178.19,88.612],[178.22,2.0]]]
["bitfinex","SOLUSD",1739837208037,[[178.09,24.54076813],[178.06,33.06804853],[178.02,24.54076813],[178.01,2.063],[178.0,6.288]],[[178.13,0.03],[178.14,7.8215],[178.16,24.54076813],[178.19,83.0],[178.22,2.0]]]
["bitfinex","SOLUSD",1739837208244,[[178.1,24.54076813],[178.06,33.06804853],[178.02,25.54076813],[178.01,2.063],[178.0,6.288]],[[178.13,0.03],[178.14,7.8215],[178.16,24.54076813],[178.22,2.0]]]
["bitfinex","SOLUSD",1739837208245,[[178.1,24.54076813],[178.06,33.06804853],[178.02,25.54076813],[178.01,1.90509684],[178.0,6.288]],[[178.13,0.03],[178.14,7.8215],[178.16,24.54076813],[178.22,6.6113],[178.23,1.0]]]
["bitfinex","SOLUSD",1739837208434,[[178.1,24.54076813],[178.06,33.06804853],[178.02,25.54076813],[178.01,1.90509684],[178.0,6.288]],[[178.13,0.03],[178.14,7.8215],[178.16,24.54076813],[178.21,6.6115],[178.22,1.0]]]
["bitfinex","SOLUSD",1739837208763,[[178.12,24.54076813],[178.1,13.41184853],[178.06,19.6562],[178.04,1.0],[178.03,1.0]],[[178.13,0.03],[178.19,32.24516813],[178.22,5.6112],[178.23,1.0],[178.24,1.0]]]
["bitfinex","SOLUSD",1739837208967,[[178.11,24.54076813],[178.06,19.6562],[178.04,28.0826],[178.02,26.54076813],[178.01,59.963]],[[178.13,0.03],[178.17,24.54076813],[178.19,7.7044],[178.21,2.0],[178.33,50.0]]]
["bitfinex","SOLUSD",1739837209256,[[178.12,20.0],[178.1,24.54076813],[178.08,13.41184853],[178.06,19.6562],[178.04,28.0826]],[[178.13,0.03],[178.17,24.54076813],[178.19,7.7044],[178.21,2.0],[178.32,16.870332]]]
["bitfinex","SOLUSD",1739837209456,[[178.12,20.0],[178.1,24.54076813],[178.08,13.41184853],[178.06,19.6562],[178.04,28.0826]],[[178.13,0.03],[178.17,24.54076813],[178.19,7.7044],[178.21,1.0],[178.23,1.0]]]
["bitfinex","SOLUSD",1739837209660,[[178.12,20.0],[178.11,24.54076813],[178.08,13.41184853],[178.06,19.6562],[178.04,28.0826]],[[178.13,0.03],[178.17,24.54076813],[178.19,7.7044],[178.2,5.6117],[178.21,2.0]]]
["bitfinex","SOLUSD",1739837209851,[[178.12,25.6141],[178.1,24.54076813],[178.08,13.41184853],[178.06,14.0402],[178.04,28.0826]],[[178.13,0.03],[178.17,24.54076813],[178.19,7.7044],[178.2,5.6117],[178.21,2.0]]]
["bitfinex","SOLUSD",1739837210159,[[178.12,25.6141],[178.1,24.54076813],[178.08,13.41184853],[178.06,14.0402],[178.04,29.0826]],[[178.13,0.03],[178.17,24.54076813],[178.19,7.7044],[178.21,1.0],[178.22,1.0]]]
["bitfinex","SOLUSD",1739837210358,[[178.12,20.0],[178.1,24.54076813],[178.08,13.41184853],[178.06,14.0402],[178.04,28.0826]],[[178.13,0.03],[178.16,24.54076813],[178.19,7.7044],[178.21,2.0],[232.63,5.0]]]
["bitfinex","SOLUSD",1739837210662,[[178.1,5.6145],[178.09,24.54076813],[178.08,13.41184853],[178.06,14.0402],[178.04,28.0826]],[[178.13,0.03],[178.15,24.54076813],[178.19,7.7044],[178.2,25.54076813],[178.21,6.6116]]]
["bitfinex","SOLUSD",1739837210867,[[178.12,44.54076813],[178.1,5.6145],[178.09,14.0378],[178.08,13.41184853],[178.05,1.0]],[[178.13,0.03],[178.18,24.54076813],[178.19,7.7044],[178.23,5.611],[178.24,1.0]]]
["bitfinex","SOLUSD",1739837211031,[[178.12,57.95261666],[178.1,5.6145],[178.08,13.41184853],[178.06,1.0],[178.05,1.0]],[[178.19,7.7044],[178.26,83.0],[178.27,91.08],[178.37,8.69808332],[178.42,41.47083827]]]
["bitfinex","SOLUSD",1739837211236,[[178.15,24.54076813],[178.12,33.41184853],[178.11,24.54076813],[178.1,19.6515],[178.08,2.5614]],[[178.19,7.7044],[178.22,24.54076813],[178.25,6.6101],[178.26,84.0],[178.27,89.08]]]
["bitfinex","SOLUSD",1739837211734,[[178.15,24.54076813],[178.12,33.41184853],[178.11,24.54076813],[178.1,19.6515],[178.08,2.5614]],[[178.19,7.7044],[178.22,24.54076813],[178.26,84.0],[178.27,89.08],[178.28,1.0]]]
["bitfinex","SOLUSD",1739837211936,[[178.15,24.54076813],[178.12,33.41184853],[178.11,24.54076813],[178.08,3.5614],[178.05,14.96355317]],[[178.19,7.7044],[178.22,24.54076813],[178.27,90.08],[178.29,25.54076813],[178.33,83.0]]]
["bitfinex","SOLUSD",1739837212150,[[178.16,30.15366813],[178.13,14.0346],[178.12,33.41184853],[178.11,24.54076813],[178.09,28.0746]],[[178.22,24.54076813],[178.23,7.9866],[178.27,94.6894],[178.29,26.54076813],[178.3,14.022]]]
["bitfinex","SOLUSD",1739837212360,[[178.16,30.15366813],[178.13,14.0346],[178.12,33.41184853],[178.11,24.54076813],[178.09,28.0746]],[[178.22,24.54076813],[178.23,7.9866],[178.27,94.6894],[178.28,2.0],[178.29,24.54076813]]]
["bitfinex","SOLUSD",1739837212569,[[178.16,30.15366813],[178.13,14.0346],[178.12,33.41184853],[178.11,24.54076813],[178.09,28.0746]],[[178.22,24.54076813],[178.23,7.9866],[178.27,94.6894],[178.28,1.0],[178.29,25.54076813]]]
["bitfinex","SOLUSD",1739837212758,[[178.16,30.15366813],[178.13,14.0346],[178.12,33.41184853],[178.11,24.54076813],[178.09,28.0746]],[[178.22,24.54076813],[178.23,7.9866],[178.26,5.6098],[178.27,89.08],[178.28,1.0]]]
["bitfinex","SOLUSD",1739837213253,[[178.16,5.6129],[178.15,24.54076813],[178.13,14.0346],[178.12,33.41184853],[178.11,24.54076813]],[[178.22,24.54076813],[178.23,7.9866],[178.25,5.61],[178.27,91.08],[178.29,24.54076813]]]
["bitfinex","SOLUSD",1739837213456,[[178.16,5.6129],[178.15,24.54076813],[178.13,14.0346],[178.12,33.41184853],[178.11,24.54076813]],[[178.22,24.54076813],[178.23,7.9866],[178.26,5.6097],[178.27,90.08],[178.28,1.0]]]
["bitfinex","SOLUSD",1739837213763,[[178.16,30.15366813],[178.13,14.0346],[178.12,33.41184853],[178.11,24.54076813],[178.1,1.0]],[[178.22,24.54076813],[178.23,7.9866],[178.26,5.6097],[178.27,89.08],[178.28,2.0]]]
["bitfinex","SOLUSD",1739837213943,[[178.16,30.15366813],[178.15,13.41184853],[178.13,14.0346],[178.12,33.41184853],[178.11,24.54076813]],[[178.23,32.52736813],[178.27,89.08],[178.29,26.54076813],[178.39,9.93974266],[178.4,394.47478316]]]
["bitfinex","SOLUSD",1739837214261,[[178.17,24.54076813],[178.16,5.6129],[178.15,13.41184853],[178.13,14.0346],[178.12,20.0]],[[178.23,32.52736813],[178.27,5.6094],[178.29,25.54076813],[178.3,28.43384853],[178.37,89.06]]]
["bitfinex","SOLUSD",1739837214466,[[178.17,24.54076813],[178.16,5.6129],[178.13,14.0346],[178.12,20.0]],[[178.23,32.52736813],[178.27,5.6094],[178.29,25.54076813],[178.3,28.43384853],[178.37,89.06]]]
["bitfinex","SOLUSD",1739837214467,[[178.18,13.41184853],[178.17,24.54076813],[178.16,19.6452],[178.12,20.0],[178.11,26.54076813]],[[178.23,7.9866],[178.24,24.54076813],[178.28,5.6091],[178.29,25.54076813],[178.3,1.0]]]
["bitfinex","SOLUSD",1739837214671,[[178.18,13.41184853],[178.17,24.54076813],[178.16,19.6452],[178.12,20.0],[178.11,25.54076813]],[[178.23,7.9866],[178.24,24.54076813],[178.28,6.6091],[178.29,24.54076813],[178.3,1.0]]]
["bitfinex","SOLUSD",1739837214849,[[178.18,13.41184853],[178.17,24.54076813],[178.16,19.6452],[178.12,20.0],[178.11,24.54076813]],[[178.23,32.52736813],[178.28,6.6091],[178.29,24.54076813],[178.3,1.0],[178.34,2.24600478]]]
["bitfinex","SOLUSD",1739837215051,[[178.18,13.41184853],[178.17,24.54076813],[178.16,19.6452],[178.12,20.0],[178.11,26.54076813]],[[178.23,32.52736813],[178.28,5.6091],[178.29,25.54076813],[178.3,1.0],[178.34,2.24600478]]]
["bitfinex","SOLUSD",1739837215369,[[178.19,5.6119],[178.18,13.41184853],[178.17,24.54076813],[178.16,14.0323],[178.12,20.0]],[[178.23,7.9866],[178.24,24.54076813],[178.28,5.6091],[178.29,24.54076813],[178.3,1.0]]]
["bitfinex","SOLUSD",1739837215668,[[178.19,30.15266813],[178.18,13.41184853],[178.16,14.0323],[178.12,22.0],[178.11,24.54076813]],[[178.26,24.54076813],[178.29,7.8025],[178.3,5.6088],[178.32,1.0],[178.42,22.11412305]]]
["bitfinex","SOLUSD",1739837215847,[[178.21,24.54076813],[178.2,13.41184853],[178.19,19.6418],[178.18,13.41184853],[178.14,28.0674]],[[178.27,24.54076813],[178.29,7.8025],[178.31,0.03],[178.33,85.0],[178.36,14.0166]]]
["bitfinex","SOLUSD",1739837216174,[[178.24,20.0],[178.21,24.54076813],[178.2,13.41184853],[178.19,19.6418],[178.15,1.0]],[[178.28,24.54076813],[178.29,7.8025],[178.31,0.03],[178.32,5.6079],[178.33,84.0]]]
["bitfinex","SOLUSD",1739837216369,[[178.24,24.54076813],[178.23,20.0],[178.2,13.41184853],[178.19,21.2078],[178.18,6.328]],[[178.3,24.54076813],[178.31,0.03],[178.33,9.2021],[178.41,83.0],[178.42,8.69808332]]]
["bitfinex","SOLUSD",1739837216540,[[178.24,24.54076813],[178.23,20.0],[178.2,13.41184853],[178.19,21.2078],[178.18,6.328]],[[178.3,24.54076813],[178.31,0.03],[178.33,9.2021],[178.34,5.6074],[178.39,23.95404266]]]
["bitfinex","SOLUSD",1739837216741,[[178.24,24.54076813],[178.23,20.0],[178.2,13.41184853],[178.19,21.2078],[178.18,6.328]],[[178.3,24.54076813],[178.31,0.03],[178.33,9.2021],[178.34,5.6074],[178.38,37.95261666]]]
["bitfinex","SOLUSD",1739837217041,[[178.27,20.0],[178.25,24.54076813],[178.24,13.41184853],[178.23,20.0],[178.2,37.95261666]],[[178.31,0.03],[178.37,8.2906],[178.39,10.93974266],[178.42,9.69808332],[178.43,14.0116]]]
["bitfinex","SOLUSD",1739837217254,[[178.29,37.95261666],[178.27,20.0],[178.24,13.41184853],[178.21,2.0],[178.2,33.44293293]],[[178.31,0.03],[178.35,24.54076813],[178.37,8.2906],[178.39,1.0],[178.4,1.0]]]
["bitfinex","SOLUSD",1739837217461,[[178.29,30.14936813],[178.27,33.41184853],[178.24,14.0255],[178.21,1.0],[178.2,45.38267493]],[[178.31,0.03],[178.35,24.54076813],[178.37,8.2906],[178.38,5.606],[178.39,1.0]]]
["bitfinex","SOLUSD",1739837217646,[[178.28,5.6091],[178.27,44.54076813],[178.24,14.0255],[178.2,44.38267493],[178.19,30.6259]],[[178.31,0.03],[178.33,24.54076813],[178.36,5.6069],[178.37,8.2906],[178.38,26.54076813]]]
["bitfinex","SOLUSD",1739837217852,[[178.27,20.0],[178.26,5.6095],[178.25,24.54076813],[178.2,38.56916813],[178.19,29.6259]],[[178.31,24.57076813],[178.35,5.607],[178.36,1.0],[178.37,9.2906],[178.38,24.54076813]]]
["bitfinex","SOLUSD",1739837218149,[[178.27,25.6094],[178.26,24.54076813],[178.24,13.41184853],[178.22,14.0268],[178.2,24.54076813]],[[178.31,0.03],[178.32,24.54076813],[178.36,5.6067],[178.37,9.2906],[178.38,24.54076813]]]
["bitfinex","SOLUSD",1739837218678,[[178.27,25.6094],[178.26,24.54076813],[178.24,13.41184853],[178.22,14.0268],[178.2,24.54076813]],[[178.31,0.03],[178.33,24.54076813],[178.36,5.6067],[178.37,9.2906],[178.38,24.54076813]]]
["bitfinex","SOLUSD",1739837219168,[[178.27,25.6094],[178.26,24.54076813],[178.24,13.41184853],[178.22,14.0268],[178.2,24.54076813]],[[178.31,0.03],[178.33,24.54076813],[178.36,5.6067],[178.37,8.2906],[178.38,25.54076813]]]
["bitfinex","SOLUSD",1739837219340,[[178.27,50.15016813],[178.24,13.41184853],[178.22,14.0268],[178.2,25.54076813],[178.18,29.24483837]],[[178.31,0.03],[178.33,24.54076813],[178.37,13.897],[178.38,25.54076813],[178.5,34.79233329]]]
["bitfinex","SOLUSD",1739837219644,[[178.27,50.15016813],[178.24,13.41184853],[178.22,14.0268],[178.2,25.54076813],[178.18,29.24483837]],[[178.31,0.03],[178.33,24.54076813],[178.37,8.2906],[178.38,25.54076813],[178.5,34.79233329]]]
["bitfinex","SOLUSD",1739837219847,[[178.27,50.15016813],[178.24,13.41184853],[178.22,14.0268],[178.2,26.54076813],[178.19,29.6259]],[[178.31,0.03],[178.33,24.54076813],[178.37,8.2906],[178.38,31.14706813],[178.4,15.0134]]]
["bitfinex","SOLUSD",1739837220056,[[178.27,50.15016813],[178.24,13.41184853],[178.22,14.0268],[178.2,25.54076813],[178.19,30.6259]],[[178.31,0.03],[178.33,24.54076813],[178.36,5.6067],[178.37,8.2906],[178.38,25.54076813]]]
["bitfinex","SOLUSD",1739837220254,[[178.27,50.15016813],[178.24,13.41184853],[178.22,14.0268],[178.2,25.54076813],[178.19,29.6259]],[[178.31,0.03],[178.33,24.54076813],[178.36,5.6067],[178.37,8.2906],[178.38,25.54076813]]]
["bitfinex","SOLUSD",1739837220556,[[178.27,20.0],[178.26,30.15016813],[178.24,13.41184853],[178.22,14.0268],[178.2,24.54076813]],[[178.31,0.03],[178.32,24.54076813],[178.34,5.6073],[178.37,9.2906],[178.38,25.54076813]]]
["bitfinex","SOLUSD",1739837220758,[[178.27,20.0],[178.26,24.54076813],[178.24,13.41184853],[178.22,14.0268],[178.2,25.54076813]],[[178.31,0.03],[178.33,24.54076813],[178.36,83.0],[178.37,8.2906],[178.38,25.54076813]]]
["bitfinex","SOLUSD",1739837220951,[[178.27,20.0],[178.25,24.54076813],[178.24,13.41184853],[178.22,14.0268],[178.2,24.54076813]],[[178.31,0.03],[178.32,24.54076813],[178.36,84.0],[178.37,8.2906],[178.38,25.54076813]]]
["bitfinex","SOLUSD",1739837221163,[[178.28,20.0],[178.25,24.54076813],[178.22,14.0268],[178.2,24.54076813],[178.19,1.566]],[[178.31,0.03],[178.32,24.54076813],[178.36,83.0],[178.37,10.2906],[178.38,38.55646813]]]
["bitfinex","SOLUSD",1739837221463,[[178.24,5.6104],[178.23,24.54076813],[178.19,1.566],[178.18,26.41948837],[178.16,2.0]],[[178.29,24.54076813],[178.31,0.03],[178.35,2.0],[178.36,83.0],[178.37,8.2906]]]
["bitfinex","SOLUSD",1739837221667,[[178.24,30.15116813],[178.22,13.41184853],[178.2,14.0284],[178.19,1.566],[178.18,7.328]],[[178.3,24.54076813],[178.31,0.03],[178.33,5.6078],[178.35,2.0],[178.36,83.0]]]
["bitfinex","SOLUSD",1739837221965,[[178.24,30.15116813],[178.22,13.41184853],[178.2,14.0284],[178.19,1.566],[178.18,6.328]],[[178.3,24.54076813],[178.31,0.03],[178.32,5.6079],[178.35,2.0],[178.36,83.0]]]
["bitfinex","SOLUSD",1739837222772,[[178.24,5.6104],[178.23,24.54076813],[178.22,13.41184853],[178.2,14.0284],[178.19,1.566]],[[178.29,24.54076813],[178.31,5.6382],[178.34,1.0],[178.35,1.0],[178.36,83.0]]]
["bitfinex","SOLUSD",1739837222986,[[178.26,20.0],[178.23,5.6107],[178.22,13.41184853],[178.2,14.0284],[178.19,1.566]],[[178.28,24.54076813],[178.3,83.0],[178.31,5.6382],[178.33,1.0],[178.34,1.0]]]
["bitfinex","SOLUSD",1739837223144,[[178.26,20.0],[178.23,5.6107],[178.22,37.95261666],[178.2,14.0284],[178.19,1.566]],[[178.28,24.54076813],[178.3,83.0],[178.31,5.6382],[178.33,1.0],[178.35,1.0]]]
["bitfinex","SOLUSD",1739837223350,[[178.28,20.0],[178.25,24.54076813],[178.23,5.6107],[178.22,13.41184853],[178.2,38.56916813]],[[178.3,83.0],[178.31,24.57076813],[178.36,2.0],[178.39,14.0143],[178.48,139.04]]]
["bitfinex","SOLUSD",1739837223646,[[178.28,20.0],[178.22,13.41184853],[178.2,38.56916813]],[[178.3,83.0],[178.31,24.57076813],[178.36,2.0],[178.39,14.0143],[178.48,139.04]]]
["bitfinex","SOLUSD",1739837223647,[[178.28,20.0],[178.24,24.54076813],[178.22,13.41184853],[178.2,38.56916813],[178.18,6.328]],[[178.3,83.0],[178.31,24.57076813],[178.33,5.6076],[178.35,1.0],[178.36,1.0]]]
["bitfinex","SOLUSD",1739837223869,[[178.28,20.0],[178.22,37.95261666],[178.2,14.0284],[178.18,6.328],[178.15,17.858052]],[[178.29,24.54076813],[178.3,83.0],[178.31,0.03],[178.34,2.0],[178.37,22.307]]]
["bitfinex","SOLUSD",1739837224066,[[178.25,20.0],[178.22,37.95261666],[178.2,14.0284],[178.18,6.328],[178.16,1.0]],[[178.29,24.54076813],[178.3,83.0],[178.31,0.03],[178.33,1.0],[178.36,1.0]]]
["bitfinex","SOLUSD",1739837224247,[[178.26,20.0],[178.23,30.15146813],[178.22,13.41184853],[178.2,14.0284],[178.18,6.328]],[[178.3,107.54076813],[178.31,0.03],[178.32,5.6079],[178.35,1.0],[178.36,1.0]]]
["bitfinex","SOLUSD",1739837224449,[[178.25,24.54076813],[178.23,5.6107],[178.22,13.41184853],[178.2,38.56916813],[178.18,8.328]],[[178.3,83.0],[178.31,24.57076813],[178.34,5.6075],[178.36,1.0],[178.37,23.307]]]
["bitfinex","SOLUSD",1739837224649,[[178.27,20.0],[178.24,24.54076813],[178.23,5.6107],[178.22,13.41184853],[178.2,14.0284]],[[178.3,107.54076813],[178.31,0.03],[178.35,2.0],[178.37,22.307],[178.47,81.10132891]]]
["bitfinex","SOLUSD",1739837224851,[[178.27,20.0],[178.23,5.6107],[178.22,37.95261666],[178.2,14.0284],[178.15,16.858052]],[[178.29,24.54076813],[178.3,83.0],[178.31,5.6383],[178.34,2.0],[178.37,22.307]]]
["bitfinex","SOLUSD",1739837225059,[[178.27,20.0],[178.23,5.6107],[178.22,37.95261666],[178.2,14.0284],[178.15,16.858052]],[[178.29,24.54076813],[178.3,83.0],[178.31,5.6383],[178.33,1.0],[178.34,1.0]]]
["bitfinex","SOLUSD",1739837225249,[[178.27,20.0],[178.23,5.6107],[178.22,37.95261666],[178.2,14.0284],[178.15,17.858052]],[[178.29,24.54076813],[178.3,83.0],[178.31,5.6383],[178.33,1.0],[178.34,1.0]]]
["bitfinex","SOLUSD",1739837225572,[[178.26,20.0],[178.23,5.6107],[178.22,37.95261666],[178.2,14.0284],[178.15,1.0]],[[178.29,24.54076813],[178.3,83.0],[178.31,5.6383],[178.33,1.0],[178.35,1.0]]]
["bitfinex","SOLUSD",1739837225760,[[178.26,20.0],[178.22,37.95261666],[178.2,14.0284],[178.15,1.0],[176.71,0.99]],[[178.29,24.54076813],[178.3,83.0],[178.31,0.03],[178.33,1.0],[178.35,1.0]]]
["bitfinex","SOLUSD",1739837225954,[[178.26,20.0],[178.25,5.61],[178.22,37.95261666],[178.2,14.0284],[178.15,1.0]],[[178.29,24.54076813],[178.3,83.0],[178.31,0.03],[178.33,1.0],[178.35,1.0]]]
["bitfinex","SOLUSD",1739837226170,[[178.25,20.0],[178.22,37.95261666],[178.2,14.0284],[178.14,29.0674],[178.08,16.858288]],[[178.29,24.54076813],[178.3,83.0],[178.31,0.03],[178.33,1.0],[178.34,1.0]]]
["bitfinex","SOLUSD",1739837226380,[[178.27,20.0],[178.24,5.6103],[178.22,37.95261666],[178.2,14.0284],[178.14,29.0674]],[[178.29,24.54076813],[178.3,83.0],[178.31,5.6382],[178.33,1.0],[178.34,1.0]]]
["bitfinex","SOLUSD",1739837227051,[[178.27,20.0],[178.24,5.6103],[178.22,37.95261666],[178.2,14.0284],[178.14,29.0674]],[[178.29,24.54076813],[178.3,83.0],[178.31,0.03],[178.33,1.0],[178.34,1.0]]]
["bitfinex","SOLUSD",1739837227252,[[178.25,20.0],[178.22,37.95261666],[178.2,14.0284],[178.15,1.0],[178.14,28.0674]],[[178.29,24.54076813],[178.3,83.0],[178.31,0.03],[178.33,1.0],[178.35,1.0]]]
["bitfinex","SOLUSD",1739837227578,[[178.26,20.0],[178.23,30.15146813],[178.22,13.41184853],[178.2,14.0284],[178.15,1.0]],[[178.29,24.54076813],[178.3,83.0],[178.31,0.03],[178.33,1.0],[178.35,1.0]]]
["bitfinex","SOLUSD",1739837227579,[[178.26,20.0],[178.23,30.15146813],[178.22,13.41184853],[178.2,14.0284],[178.15,1.0]],[[178.29,24.54076813],[178.3,83.0],[178.31,0.03],[178.33,6.6076],[178.35,1.0]]]
["bitfinex","SOLUSD",1739837227755,[[178.27,20.0],[178.26,20.0],[178.24,5.6101],[178.23,24.54076813],[178.22,13.41184853]],[[178.29,24.54076813],[178.3,83.0],[178.31,0.03],[178.32,5.6079],[178.34,1.0]]]
["bitfinex","SOLUSD",1739837227956,[[178.27,20.0],[178.24,5.6101],[178.22,37.95261666],[178.16,2.0],[176.74,1348.99]],[[178.28,24.54076813],[178.3,83.0],[178.31,0.03],[178.32,5.6079],[178.33,1.0]]]
["bitfinex","SOLUSD",1739837228272,[[178.26,20.0],[178.23,5.6107],[178.22,37.95261666],[178.16,1.0],[178.15,1.0]],[[178.28,24.54076813],[178.3,83.0],[178.31,0.03],[178.33,6.6075],[179.8,0.99]]]
["bitfinex","SOLUSD",1739837228467,[[178.26,20.0],[178.23,5.6107],[178.22,37.95261666],[178.16,1.0],[178.15,1.0]],[[178.28,24.54076813],[178.3,83.0],[178.31,0.03],[178.33,6.6075],[178.53,8.69808332]]]
["bitfinex","SOLUSD",1739837228670,[[178.26,20.0],[178.23,5.6107],[178.22,37.95261666],[178.16,2.0],[163.89,138.4]],[[178.28,24.54076813],[178.29,0.03],[178.3,83.0],[178.31,0.03],[178.33,6.6075]]]
["bitfinex","SOLUSD",1739837228870,[[178.26,20.0],[178.23,5.6107],[178.22,37.95261666],[178.16,1.0],[178.15,1.0]],[[178.28,24.54076813],[178.29,0.03],[178.3,83.0],[178.31,0.03],[178.33,6.6075]]]
["bitfinex","SOLUSD",1739837229477,[[178.26,20.0],[178.23,5.6107],[178.22,37.95261666],[178.16,2.0],[178.11,113.52076813]],[[178.28,24.54076813],[178.29,0.03],[178.3,83.0],[178.31,0.03],[178.33,6.6075]]]
["bitfinex","SOLUSD",1739837229867,[[178.26,20.0],[178.25,5.6097],[178.23,24.54076813],[178.22,13.41184853],[178.16,2.0]],[[178.29,24.57076813],[178.3,83.0],[178.31,0.03],[178.33,6.6075],[232.63,5.0]]]
["bitfinex","SOLUSD",1739837230182,[[178.26,20.0],[178.25,5.6097],[178.23,24.54076813],[178.22,13.41184853],[178.16,1.0]],[[178.29,24.57076813],[178.3,83.0],[178.31,0.03],[178.33,6.6075],[232.63,5.0]]]
["bitfinex","SOLUSD",1739837230382,[[178.26,20.0],[178.25,5.6097],[178.23,24.54076813],[178.22,13.41184853],[178.16,1.0]],[[178.29,24.57076813],[178.3,83.0],[178.31,0.03],[178.33,6.6075],[178.53,25.55621032]]]
["bitfinex","SOLUSD",1739837230561,[[178.26,25.6097],[178.23,15.31886802],[178.22,13.41184853],[178.16,1.0],[178.11,104.29886802]],[[178.29,24.57076813],[178.3,83.0],[178.31,0.03],[178.33,6.6075],[178.53,25.55621032]]]
["bitfinex","SOLUSD",1739837230562,[[178.26,25.6097],[178.23,15.31886802],[178.22,13.41184853],[178.16,1.0],[178.11,104.29886802]],[[178.29,15.34886802],[178.3,83.0],[178.31,0.03],[178.33,6.6075],[178.34,1.0]]]
["bitfinex","SOLUSD",1739837231480,[[178.26,25.6097],[178.23,15.31886802],[178.22,13.41184853],[178.16,1.0],[178.11,104.29886802]],[[178.29,15.34886802],[178.3,83.0],[178.31,0.03],[178.33,5.6075],[178.34,2.0]]]
["bitfinex","SOLUSD",1739837231874,[[178.26,20.0],[178.23,15.31886802],[178.22,13.41184853],[178.16,2.0],[178.11,104.29886802]],[[178.29,15.34886802],[178.3,83.0],[178.31,0.03],[178.33,5.6075],[178.35,2.0]]]
["bitfinex","SOLUSD",1739837232083,[[178.26,20.0],[178.23,15.31886802],[178.22,13.41184853],[178.16,1.0],[178.15,1.0]],[[178.29,14.34886802],[178.3,83.0],[178.31,0.03],[178.34,1.0],[178.35,1.0]]]
["bitfinex","SOLUSD",1739837232261,[[178.26,20.0],[178.25,5.6099],[178.23,15.31886802],[178.22,13.41184853],[178.16,1.0]],[[178.29,14.34886802],[178.3,83.0],[178.31,0.03],[178.32,5.6079],[178.33,1.0]]]
["bitfinex","SOLUSD",1739837232462,[[178.22,15.31886802],[178.21,5.6113],[178.14,29.0674],[178.13,1.0],[178.08,50.0]],[[178.28,15.31886802],[178.3,83.0],[178.31,5.6382],[178.32,1.0],[178.33,1.0]]]
["bitfinex","SOLUSD",1739837232783,[[178.21,20.93016802],[178.15,1.0],[178.14,28.0674],[178.13,1.0],[178.08,50.0]],[[178.27,15.31886802],[178.3,83.0],[178.31,5.6382],[178.32,2.0],[178.35,13.41184853]]]
["bitfinex","SOLUSD",1739837233156,[[178.24,20.0],[178.21,20.93016802],[178.19,14.97784853],[178.15,1.0],[178.14,35.12878837]],[[178.27,15.31886802],[178.3,83.0],[178.31,0.03],[178.32,6.6079],[178.34,1.0]]]
["bitfinex","SOLUSD",1739837233381,[[178.25,20.0],[178.21,5.6113],[178.19,14.97784853],[178.15,1.0],[178.14,35.12878837]],[[178.28,15.31886802],[178.3,83.0],[178.31,0.03],[178.32,6.6079],[178.34,1.0]]]
["bitfinex","SOLUSD",1739837233570,[[178.25,20.0],[178.22,13.61772369],[178.21,5.6113],[178.19,14.97784853],[178.15,1.0]],[[178.28,13.61772369],[178.3,83.0],[178.31,0.03],[178.32,6.6079],[178.34,1.0]]]
["bitfinex","SOLUSD",1739837233888,[[178.25,5.61],[178.24,20.0],[178.23,13.61772369],[178.21,14.0283],[178.19,14.97784853]],[[178.29,13.61772369],[178.3,83.0],[178.31,0.03],[178.32,5.6079],[178.34,2.0]]]
["bitfinex","SOLUSD",1739837234058,[[178.25,5.61],[178.24,20.0],[178.23,13.61772369],[178.21,14.0283],[178.19,14.97784853]],[[178.29,13.61772369],[178.3,83.0],[178.31,0.03],[178.32,5.6079],[178.33,1.0]]]
["bitfinex","SOLUSD",1739837234461,[[178.25,25.61],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853],[163.57,0.29253247]],[[178.28,13.61772369],[178.3,83.0],[178.31,0.03],[178.32,5.6079],[178.33,1.0]]]
["bitfinex","SOLUSD",1739837234661,[[178.25,20.0],[178.24,5.6103],[178.21,27.64602369],[178.19,14.97784853],[178.14,36.12878837]],[[178.27,13.61772369],[178.3,83.0],[178.31,5.6382],[178.32,1.0],[178.33,1.0]]]
["bitfinex","SOLUSD",1739837234979,[[178.25,20.0],[178.24,5.6103],[178.21,27.64602369],[178.19,14.97784853],[178.15,1.0]],[[178.27,13.61772369],[178.3,83.0],[178.31,5.6382],[178.32,1.0],[178.33,1.0]]]
["bitfinex","SOLUSD",1739837235181,[[178.25,20.0],[178.24,5.6103],[178.21,27.64602369],[178.19,14.97784853],[178.14,36.12878837]],[[178.27,13.61772369],[178.3,83.0],[178.31,5.6382],[178.32,1.0],[178.33,1.0]]]
["bitfinex","SOLUSD",1739837235488,[[178.25,20.0],[178.24,5.6103],[178.23,13.61772369],[178.21,14.0283],[178.19,14.97784853]],[[178.29,13.61772369],[178.3,83.0],[178.31,0.03],[178.34,1.0],[178.35,1.0]]]
["bitfinex","SOLUSD",1739837235665,[[178.25,20.0],[178.24,5.6103],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853]],[[178.28,13.61772369],[178.3,83.0],[178.31,0.03],[178.32,5.6079],[178.33,1.0]]]
["bitfinex","SOLUSD",1739837235865,[[178.25,20.0],[178.24,5.6103],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853]],[[178.28,13.61772369],[178.3,83.0],[178.31,0.03],[178.32,6.6079],[179.81,0.99]]]
["bitfinex","SOLUSD",1739837236170,[[178.25,20.0],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853],[163.57,0.29253247]],[[178.28,13.61772369],[178.3,83.0],[178.31,0.03],[178.32,6.6079],[178.78,148.3]]]
["bitfinex","SOLUSD",1739837236375,[[178.25,25.61],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853],[178.07,99.459063]],[[178.28,13.61772369],[178.3,83.0],[178.31,0.03],[178.32,6.6079],[178.78,148.3]]]
["bitfinex","SOLUSD",1739837236572,[[178.25,25.61],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853],[178.15,1.0]],[[178.28,13.61772369],[178.3,83.0],[178.31,0.03],[178.32,6.6079],[178.78,148.3]]]
["bitfinex","SOLUSD",1739837236776,[[178.25,20.0],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853],[178.14,36.12878837]],[[178.27,13.61772369],[178.3,83.0],[178.31,5.6382],[178.32,1.0],[178.33,1.0]]]
["bitfinex","SOLUSD",1739837236975,[[178.25,25.61],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853],[178.14,36.12878837]],[[178.27,13.61772369],[178.3,83.0],[178.31,0.03],[178.32,6.6078],[178.33,1.0]]]
["bitfinex","SOLUSD",1739837237175,[[178.25,25.61],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853],[178.14,36.12878837]],[[178.28,13.61772369],[178.3,83.0],[178.31,0.03],[178.32,6.6078],[178.33,1.0]]]
["bitfinex","SOLUSD",1739837237468,[[178.25,25.61],[178.23,13.61772369],[178.21,14.0283],[178.19,14.97784853],[178.15,1.0]],[[178.29,13.61772369],[178.3,83.0],[178.31,0.03],[178.32,5.6078],[178.34,2.0]]]
["bitfinex","SOLUSD",1739837237674,[[178.25,25.61],[178.23,13.61772369],[178.21,14.0283],[178.19,14.97784853],[178.15,1.0]],[[178.29,13.61772369],[178.3,83.0],[178.31,0.03],[178.34,2.0]]]
["bitfinex","SOLUSD",1739837237675,[[178.25,25.61],[178.23,13.61772369],[178.21,14.0283],[178.19,14.97784853],[178.15,2.0]],[[178.29,13.61772369],[178.3,83.0],[178.31,0.03],[178.33,5.6076],[178.34,1.0]]]
["bitfinex","SOLUSD",1739837237876,[[178.25,25.61],[178.23,13.61772369],[178.21,14.0283],[178.19,14.97784853],[178.15,2.0]],[[178.29,13.61772369],[178.3,83.0],[178.31,0.03],[178.33,5.6076],[178.34,2.0]]]
["bitfinex","SOLUSD",1739837238386,[[178.23,13.61772369],[178.21,14.0283],[178.19,14.97784853],[178.15,2.0],[163.51,0.09803719]],[[178.29,13.61772369],[178.3,83.0],[178.31,0.03],[178.34,2.0],[232.5,10.0]]]
["bitfinex","SOLUSD",1739837238688,[[178.24,25.6104],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853],[178.14,36.12878837]],[[178.28,13.61772369],[178.3,83.0],[178.31,0.03],[178.32,5.6079],[178.33,1.0]]]
["bitfinex","SOLUSD",1739837238889,[[178.24,25.6104],[178.21,14.0283],[178.2,13.61772369],[178.19,14.97784853],[178.14,41.46188837]],[[178.26,13.61772369],[178.29,7.9239],[178.3,83.0],[178.31,0.03],[178.32,2.0]]]
["bitfinex","SOLUSD",1739837239092,[[178.24,25.6104],[178.21,27.64602369],[178.19,14.97784853],[178.14,41.46188837],[178.06,16.859511]],[[178.27,13.61772369],[178.29,7.9239],[178.3,83.0],[178.31,5.6382],[178.32,2.0]]]
["bitfinex","SOLUSD",1739837239271,[[178.24,25.6104],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853],[178.14,42.46188837]],[[178.27,13.61772369],[178.29,7.9239],[178.3,83.0],[178.31,0.03],[178.33,6.6078]]]
["bitfinex","SOLUSD",1739837239586,[[178.24,25.6104],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853],[178.15,1.0]],[[178.28,13.61772369],[178.29,7.9239],[178.3,83.0],[178.31,0.03],[178.34,2.0]]]
["bitfinex","SOLUSD",1739837239881,[[178.24,25.6104],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853],[178.14,42.46188837]],[[178.27,13.61772369],[178.29,7.9239],[178.3,83.0],[178.31,0.03],[178.32,5.6081]]]
["bitfinex","SOLUSD",1739837240074,[[178.24,25.6104],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853],[178.14,41.46188837]],[[178.27,13.61772369],[178.29,7.9239],[178.3,83.0],[178.31,0.03],[231.65,96.88090331]]]
["bitfinex","SOLUSD",1739837240277,[[178.25,0.063],[178.24,25.6104],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853]],[[178.27,13.61772369],[178.29,7.9239],[178.3,83.0],[178.31,0.03],[231.65,96.88090331]]]
["bitfinex","SOLUSD",1739837240459,[[178.25,0.063],[178.24,25.6104],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853]],[[178.27,13.61772369],[178.29,7.9539],[178.3,83.0],[178.31,0.03],[179.81,0.99]]]
["bitfinex","SOLUSD",1739837240668,[[178.25,0.063],[178.24,25.6104],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853]],[[178.28,13.61772369],[178.29,7.9539],[178.3,83.0],[178.31,0.03],[179.81,0.99]]]
["bitfinex","SOLUSD",1739837240866,[[178.25,0.063],[178.24,25.6104],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853]],[[178.28,13.61772369],[178.29,7.9539],[178.3,83.0],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837240867,[[178.25,0.063],[178.24,25.6104],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853]],[[178.28,13.61772369],[178.29,7.9539],[178.3,83.0],[178.31,0.03],[179.79,0.99]]]
["bitfinex","SOLUSD",1739837241083,[[178.25,0.063],[178.24,25.6104],[178.22,13.61772369],[178.21,14.0283],[178.19,14.97784853]],[[178.28,13.61772369],[178.29,7.9539],[178.3,83.0],[178.31,0.03],[178.51,8.69808332]]]
["bitfinex","SOLUSD",1739837241290,[[178.25,0.063],[178.24,25.6104],[178.23,13.61772369],[178.21,14.0283],[178.19,14.97784853]],[[178.29,21.57162369],[178.3,83.0],[178.31,0.03],[178.34,2.0],[178.47,28.0464]]]
["bitfinex","SOLUSD",1739837241599,[[178.27,20.0],[178.25,13.68072369],[178.24,19.6364],[178.22,13.41184853],[178.2,13.61772369]],[[178.29,0.03],[178.3,83.0],[178.31,0.03],[178.33,8.2096],[178.35,6.6069]]]
["bitfinex","SOLUSD",1739837241883,[[178.27,20.0],[178.25,0.063],[178.24,33.25412369],[178.22,13.41184853],[178.2,13.61772369]],[[178.29,0.03],[178.3,83.0],[178.31,0.03],[178.33,8.2096],[178.34,5.6074]]]
["bitfinex","SOLUSD",1739837242086,[[178.27,20.0],[178.25,0.063],[178.24,33.25412369],[178.22,13.41184853],[178.2,13.61772369]],[[178.29,0.03],[178.3,96.61772369],[178.31,0.03],[178.33,8.2096],[178.34,5.6074]]]
["bitfinex","SOLUSD",1739837242571,[[178.25,0.063],[178.24,5.6104],[178.23,13.61772369],[178.22,13.41184853],[178.21,14.0281]],[[178.29,13.64772369],[178.3,83.0],[178.31,0.03],[178.33,8.2096],[178.34,1.0]]]
["bitfinex","SOLUSD",1739837242770,[[178.25,0.063],[178.24,5.6104],[178.22,13.61772369],[178.21,14.0281],[178.13,1.0]],[[178.28,13.61772369],[178.29,0.03],[178.3,83.0],[178.31,5.6384],[178.33,10.2096]]]
["bitfinex","SOLUSD",1739837242967,[[178.25,0.063],[178.24,5.6104],[178.21,27.64582369],[178.13,1.0],[178.06,16.859511]],[[178.28,13.61772369],[178.29,0.03],[178.3,83.0],[178.31,5.6384],[178.33,10.2096]]]
["bitfinex","SOLUSD",1739837243185,[[178.25,0.063],[178.23,5.6107],[178.21,13.61772369],[178.18,14.0306],[178.14,40.46188837]],[[178.27,13.61772369],[178.29,0.03],[178.3,83.0],[178.31,1.03],[178.32,1.0]]]
["bitfinex","SOLUSD",1739837243387,[[178.25,0.063],[178.22,5.611],[178.21,13.61772369],[178.19,14.97784853],[178.18,14.0306]],[[178.27,13.61772369],[178.29,0.03],[178.3,83.0],[178.31,5.6385],[178.32,1.0]]]
["bitfinex","SOLUSD",1739837243568,[[178.25,0.063],[178.23,13.61772369],[178.22,5.611],[178.21,13.41184853],[178.2,14.0286]],[[178.29,0.03],[178.3,96.61772369],[178.31,0.03],[178.33,8.2096],[178.34,1.0]]]
["bitfinex","SOLUSD",1739837243886,[[178.25,0.063],[178.23,27.02957222],[178.22,19.6386],[178.18,28.06],[178.11,179.39772369]],[[178.29,0.03],[178.3,96.61772369],[178.31,0.03],[178.33,8.2096],[178.34,1.0]]]
["bitfinex","SOLUSD",1739837244084,[[178.25,0.063],[178.23,27.02957222],[178.22,19.6386],[178.18,28.06],[178.14,40.46188837]],[[178.29,0.03],[178.3,96.61772369],[178.31,0.03],[178.33,14.8171],[232.63,5.0]]]
["bitfinex","SOLUSD",1739837244402,[[178.25,0.063],[178.22,19.6386],[178.14,40.46188837]],[[178.29,0.03],[178.3,96.61772369],[178.31,0.03],[178.33,14.8171],[232.63,5.0]]]
["bitfinex","SOLUSD",1739837244403,[[178.25,0.063],[178.22,5.611],[178.21,13.61772369],[178.19,15.5957],[178.14,41.46188837]],[[178.27,13.61772369],[178.28,83.0],[178.29,0.03],[178.3,5.6086],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837244702,[[178.25,0.063],[178.22,5.611],[178.21,13.61772369],[178.19,29.00754853],[178.14,40.46188837]],[[178.27,13.61772369],[178.28,83.0],[178.29,0.03],[178.3,5.6086],[178.31,1.03]]]
["bitfinex","SOLUSD",1739837245003,[[178.25,0.063],[178.22,5.611],[178.21,13.61772369],[178.19,29.00754853],[178.14,40.46188837]],[[178.27,13.61772369],[178.28,83.0],[178.29,0.03],[178.3,5.6086],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837245189,[[178.25,0.063],[178.22,5.611],[178.21,13.61772369],[178.19,29.00754853],[178.14,40.46188837]],[[178.27,13.61772369],[178.28,83.0],[178.29,0.03],[178.31,5.6382],[178.35,14.0179]]]
["bitfinex","SOLUSD",1739837246100,[[178.25,0.063],[178.22,5.611],[178.21,13.61772369],[178.19,29.00754853],[178.14,40.46188837]],[[178.27,13.61772369],[178.28,83.0],[178.29,0.03],[178.31,5.6382],[178.32,1.0]]]
["bitfinex","SOLUSD",1739837246305,[[178.25,0.063],[178.22,5.611],[178.21,13.61772369],[178.19,29.00754853],[178.14,40.46188837]],[[178.27,13.61772369],[178.28,83.0],[178.29,0.03],[178.31,5.6382],[178.32,2.0]]]
["bitfinex","SOLUSD",1739837246604,[[178.25,0.063],[178.22,5.611],[178.21,13.61772369],[178.19,29.00754853],[178.14,40.46188837]],[[178.27,13.61772369],[178.28,83.0],[178.29,0.03],[178.3,5.6085],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837246782,[[178.25,0.063],[178.22,5.611],[178.19,42.62527222],[178.14,40.46188837],[178.13,1.0]],[[178.26,13.61772369],[178.28,83.0],[178.29,0.03],[178.31,2.03],[178.34,13.41184853]]]
["bitfinex","SOLUSD",1739837246978,[[178.25,0.063],[178.22,5.611],[178.2,13.61772369],[178.19,29.00754853],[178.14,40.46188837]],[[178.28,83.0],[178.29,0.03],[178.31,0.03],[178.32,2.0],[178.34,13.41184853]]]
["bitfinex","SOLUSD",1739837247183,[[178.25,0.063],[178.22,5.611],[178.21,13.61772369],[178.19,29.00754853],[178.14,41.46188837]],[[178.27,13.61772369],[178.28,83.0],[178.29,0.03],[178.31,5.6382],[178.32,1.0]]]
["bitfinex","SOLUSD",1739837247387,[[178.25,0.063],[178.22,5.611],[178.21,13.61772369],[178.19,29.00754853],[178.14,40.46188837]],[[178.27,13.61772369],[178.28,83.0],[178.29,0.03],[178.31,5.6382],[178.32,2.0]]]
["bitfinex","SOLUSD",1739837247587,[[178.25,0.063],[178.22,5.611],[178.19,29.00754853],[178.14,40.46188837]],[[178.27,13.61772369],[178.28,83.0],[178.29,0.03],[178.31,5.6382],[178.32,2.0]]]
["bitfinex","SOLUSD",1739837247588,[[178.25,0.063],[178.22,20.0],[178.2,5.6116],[178.19,13.61772369],[178.16,14.0321]],[[178.26,13.61772369],[178.28,88.6094],[178.29,0.03],[178.3,2.0],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837247789,[[178.25,0.063],[178.18,5.6121],[178.14,14.01208837],[178.09,30.0746],[178.07,0.063]],[[178.26,19.22742369],[178.27,1.0],[178.28,84.0],[178.29,13.64772369],[178.31,13.44184853]]]
["bitfinex","SOLUSD",1739837248002,[[178.25,0.063],[178.19,5.6118],[178.17,13.61772369],[178.14,28.04528837],[178.1,1.0]],[[178.26,13.61772369],[178.27,6.6094],[178.28,83.0],[178.29,14.64772369],[178.3,14.0219]]]
["bitfinex","SOLUSD",1739837248806,[[178.25,0.063],[178.19,19.22952369],[178.18,13.41184853],[178.14,42.07968837],[178.12,1.0]],[[178.26,13.61772369],[178.28,83.0],[178.29,0.03],[178.3,6.6088],[178.31,1.03]]]
["bitfinex","SOLUSD",1739837249017,[[178.25,0.063],[178.19,19.22952369],[178.18,27.44194853],[178.14,42.07968837],[178.12,1.0]],[[178.26,13.61772369],[178.28,83.0],[178.29,0.03],[178.3,6.6088],[178.31,1.03]]]
["bitfinex","SOLUSD",1739837249610,[[178.25,0.063],[178.18,5.6123],[178.17,13.61772369],[178.14,28.04578837],[178.11,102.59772369]],[[178.26,19.22742369],[178.28,85.0],[178.29,13.64772369],[178.3,13.41184853],[178.31,14.0511]]]
["bitfinex","SOLUSD",1739837249785,[[178.25,0.063],[178.18,5.6123],[178.17,13.61772369],[178.14,28.04578837],[178.11,102.59772369]],[[178.26,19.22742369],[178.27,1.0],[178.28,84.0],[178.29,13.64772369],[178.3,13.41184853]]]
["bitfinex","SOLUSD",1739837250110,[[178.25,0.063],[178.18,19.23002369],[178.17,13.41184853],[178.16,14.0317],[178.14,14.01208837]],[[178.26,19.22742369],[178.28,84.0],[178.29,13.64772369]]]
["bitfinex","SOLUSD",1739837250111,[[178.25,0.063],[178.18,19.23002369],[178.17,13.41184853],[178.16,14.0317],[178.14,14.01208837]],[[178.26,13.61772369],[178.28,89.6094],[178.29,13.64772369],[178.31,15.0511],[178.42,78.0244]]]
["bitfinex","SOLUSD",1739837250306,[[178.25,0.063],[178.18,19.23002369],[178.17,13.41184853],[178.16,14.0317],[178.14,14.01208837]],[[178.26,13.61772369],[178.28,89.6094],[178.29,13.64772369],[178.3,1.0],[178.31,14.0511]]]
["bitfinex","SOLUSD",1739837250480,[[178.25,0.063],[178.18,19.23002369],[178.17,13.41184853],[178.16,14.0317],[178.14,14.01208837]],[[178.26,13.61772369],[178.28,83.0],[178.29,20.25682369],[178.3,1.0],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837250680,[[178.25,0.063],[178.18,19.23002369],[178.17,13.41184853],[178.16,14.0317],[178.14,14.01208837]],[[178.26,13.61772369],[178.28,84.0],[178.29,13.64772369],[178.3,1.0],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837250880,[[178.25,0.063],[178.18,19.23002369],[178.17,13.41184853],[178.16,14.0317],[178.14,14.01208837]],[[178.26,13.61772369],[178.28,83.0],[178.29,14.64772369],[178.3,1.0],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837251406,[[178.25,0.063],[178.18,19.23002369],[178.17,13.41184853],[178.16,14.0317],[178.14,14.01208837]],[[178.26,13.61772369],[178.28,84.0],[178.29,13.64772369],[178.3,1.0],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837251610,[[178.25,0.063],[178.18,19.23002369],[178.16,14.0317],[178.14,14.01208837],[178.11,102.59772369]],[[178.26,13.61772369],[178.27,5.6095],[178.28,85.0],[178.29,13.64772369],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837251907,[[178.25,0.063],[178.18,19.23002369],[178.16,14.0317],[178.14,14.01208837],[178.11,102.59772369]],[[178.26,13.61772369],[178.27,5.6095],[178.28,83.0],[178.29,15.64772369],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837252110,[[178.25,0.063],[178.18,19.23002369],[178.17,13.41184853],[178.16,14.0317],[178.14,14.01208837]],[[178.26,13.61772369],[178.28,83.0],[178.29,14.64772369],[178.3,1.0],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837252317,[[178.25,0.063],[178.18,19.23002369],[178.17,13.41184853],[178.16,14.0317],[178.14,14.01208837]],[[178.26,13.61772369],[178.28,88.6091],[178.29,14.64772369],[178.3,1.0],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837252891,[[178.25,0.063],[178.18,5.6123],[178.17,27.02957222],[178.16,14.0317],[178.14,14.01208837]],[[178.26,13.61772369],[178.27,6.6094],[178.28,83.0],[178.29,14.64772369],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837253089,[[178.25,0.063],[178.18,5.6123],[178.16,27.64942369],[178.14,14.01208837],[178.09,28.0746]],[[178.26,19.22742369],[178.27,1.0],[178.28,84.0],[178.29,13.64772369],[178.3,13.41184853]]]
["bitfinex","SOLUSD",1739837253320,[[178.25,0.063],[178.17,25.6123],[178.14,14.01208837],[178.13,14.0345],[178.11,88.98]],[[178.26,19.22742369],[178.27,2.0],[178.28,83.0],[178.29,27.66982369],[178.3,13.41184853]]]
["bitfinex","SOLUSD",1739837253504,[[178.25,0.063],[178.18,39.22992369],[178.15,14.0326],[178.14,14.01208837],[178.11,102.59772369]],[[178.26,13.61772369],[178.27,1.0],[178.29,14.64772369],[178.32,14.0198],[178.4,12.45062144]]]
["bitfinex","SOLUSD",1739837253820,[[178.25,0.063],[178.18,25.6122],[178.15,14.0326],[178.14,14.01208837],[178.11,102.59772369]],[[178.26,13.61772369],[178.27,6.6095],[178.29,14.64772369],[178.32,27.43164853],[178.4,12.45062144]]]
["bitfinex","SOLUSD",1739837254022,[[178.25,0.063],[178.18,25.6122],[178.17,13.61772369],[178.15,14.0326],[178.14,14.01208837]],[[178.26,13.61772369],[178.27,6.6095],[178.29,14.64772369],[178.32,27.43164853],[178.4,12.45062144]]]
["bitfinex","SOLUSD",1739837254194,[[178.25,0.063],[178.18,25.6122],[178.17,13.61772369],[178.15,14.0326],[178.14,14.01208837]],[[178.26,13.61772369],[178.27,6.6095],[178.29,14.64772369],[178.32,27.43164853],[178.39,9.9747029]]]
["bitfinex","SOLUSD",1739837255112,[[178.25,0.063],[178.18,39.22992369],[178.17,13.41184853],[178.14,14.01208837],[178.1,2.0]],[[178.26,13.61772369],[178.29,13.64772369],[178.3,1.0],[178.31,1.03],[178.32,13.41184853]]]
["bitfinex","SOLUSD",1739837255322,[[178.25,0.063],[178.2,13.61772369],[178.18,19.6429],[178.17,13.41184853],[178.14,42.07928837]],[[178.27,13.61772369],[178.29,0.03],[178.31,0.03],[178.32,1.0],[178.33,9.2096]]]
["bitfinex","SOLUSD",1739837255525,[[178.25,0.063],[178.2,13.61772369],[178.18,19.6429],[178.17,13.41184853],[178.14,42.07928837]],[[178.27,13.61772369],[178.29,0.03],[178.31,0.03],[178.32,6.6079],[178.33,9.2096]]]
["bitfinex","SOLUSD",1739837255892,[[178.25,0.063],[178.23,20.0],[178.21,13.61772369],[178.2,13.41184853],[178.18,19.6429]],[[178.27,13.61772369],[178.29,0.03],[178.31,0.03],[178.32,1.0],[178.33,8.2096]]]
["bitfinex","SOLUSD",1739837256098,[[178.25,20.063],[178.22,13.61772369],[178.2,13.41184853],[178.18,19.6429],[178.17,1.0]],[[178.29,0.03],[178.31,0.03],[178.33,8.2096]]]
["bitfinex","SOLUSD",1739837256099,[[178.25,20.063],[178.22,13.61772369],[178.2,13.41184853],[178.18,19.6429],[178.17,1.0]],[[178.28,13.61772369],[178.29,0.03],[178.31,0.03],[178.33,9.2096],[178.34,6.6075]]]
["bitfinex","SOLUSD",1739837256607,[[178.25,20.063],[178.22,13.61772369],[178.2,13.41184853],[178.18,47.7044],[178.17,1.0]],[[178.29,13.64772369],[178.31,0.03],[178.33,14.8172],[178.34,1.0],[178.36,13.41184853]]]
["bitfinex","SOLUSD",1739837256918,[[178.25,20.063],[178.22,13.61772369],[178.2,13.41184853],[178.18,47.7044],[178.14,44.07928837]],[[178.28,13.61772369],[178.29,0.03],[178.31,0.03],[178.33,14.8172],[178.34,1.0]]]
["bitfinex","SOLUSD",1739837257092,[[178.25,20.063],[178.22,13.61772369],[178.2,13.41184853],[178.18,47.7044],[178.14,44.07928837]],[[178.28,13.61772369],[178.29,0.03],[178.31,0.03],[178.33,9.2096],[178.34,1.0]]]
["bitfinex","SOLUSD",1739837257299,[[178.25,25.673],[178.22,13.61772369],[178.2,13.41184853],[178.18,42.0922],[178.14,43.07928837]],[[178.28,13.61772369],[178.29,0.03],[178.31,0.03],[178.32,5.608],[178.33,9.2096]]]
["bitfinex","SOLUSD",1739837257520,[[178.25,0.063],[178.19,13.61772369],[178.18,14.0307],[178.14,42.07928837],[178.11,103.59772369]],[[178.26,13.61772369],[178.29,0.03],[178.3,1.0],[178.31,1.03],[178.33,21.62144853]]]
["bitfinex","SOLUSD",1739837257824,[[178.25,0.063],[178.18,14.0307],[178.14,42.07928837],[178.11,103.59772369]],[[178.26,13.61772369],[178.29,0.03],[178.31,1.03],[178.33,21.62144853]]]
["bitfinex","SOLUSD",1739837257825,[[178.25,0.063],[178.18,27.64842369],[178.14,42.07928837],[178.12,1.0],[178.11,102.59772369]],[[178.26,13.61772369],[178.29,20.25672369],[178.31,1.03],[178.33,21.62144853],[178.37,28.0322]]]
["bitfinex","SOLUSD",1739837258030,[[178.25,0.063],[178.22,5.6108],[178.18,27.64842369],[178.14,42.07928837],[178.12,1.0]],[[178.26,13.61772369],[178.29,20.25672369],[178.3,1.0],[178.31,0.03],[178.33,35.64094853]]]
["bitfinex","SOLUSD",1739837258394,[[178.25,0.063],[178.22,5.6108],[178.18,27.64842369],[178.14,42.07928837],[178.12,1.0]],[[178.26,13.61772369],[178.29,21.25672369],[178.31,0.03],[178.33,35.64094853],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1739837258617,[[178.25,0.063],[178.2,5.6113],[178.18,14.0307],[178.17,13.61772369],[178.14,42.07928837]],[[178.26,13.61772369],[178.29,21.25672369],[178.31,0.03],[178.33,35.64094853],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1739837258903,[[178.25,0.063],[178.2,5.6113],[178.17,13.61772369],[178.14,42.07928837]],[[178.26,13.61772369],[178.29,21.25672369],[178.31,0.03],[178.33,35.64094853]]]
["bitfinex","SOLUSD",1739837258904,[[178.25,0.063],[178.2,5.6113],[178.17,13.61772369],[178.14,28.04528837],[178.09,29.0746]],[[178.26,13.61772369],[178.28,2.0],[178.29,19.25672369],[178.31,0.03],[178.33,35.64094853]]]
["bitfinex","SOLUSD",1739837259102,[[178.25,0.063],[178.24,5.6103],[178.19,14.0296],[178.18,13.61772369],[178.17,13.41184853]],[[178.26,13.61772369],[178.29,13.64772369],[178.31,0.03],[178.32,7.6081],[178.33,21.62144853]]]
["bitfinex","SOLUSD",1739837259425,[[178.25,0.063],[178.19,19.6415],[178.18,13.61772369],[178.17,13.41184853],[178.12,1.0]],[[178.26,13.61772369],[178.29,1.03],[178.31,6.6384],[178.33,21.62144853],[178.38,13.61772369]]]
["bitfinex","SOLUSD",1739837259596,[[178.25,0.063],[178.19,19.6415],[178.18,13.61772369],[178.17,13.41184853],[178.12,1.0]],[[178.26,13.61772369],[178.29,1.03],[178.3,1.0],[178.31,0.03],[178.33,21.62144853]]]
["bitfinex","SOLUSD",1739837259927,[[178.25,0.063],[178.19,5.6119],[178.17,13.41184853]],[[178.26,13.61772369],[178.29,1.03],[178.31,0.03],[178.33,21.62144853]]]
["bitfinex","SOLUSD",1739837259928,[[178.25,0.063],[178.19,5.6119],[178.17,27.02957222],[178.16,14.0321],[178.11,14.61772369]],[[178.26,13.61772369],[178.28,5.6091],[178.29,15.64772369],[178.31,0.03],[178.33,21.62144853]]]
["bitfinex","SOLUSD",1739837260099,[[178.25,0.063],[178.19,5.6119],[178.17,27.02957222],[178.16,14.0321],[178.12,1.0]],[[178.26,13.61772369],[178.29,13.64772369],[178.3,1.0],[178.31,1.03],[178.33,21.62144853]]]
["bitfinex","SOLUSD",1739837260295,[[178.25,0.063],[178.19,33.25952369],[178.17,13.41184853],[178.12,1.0],[178.11,14.61772369]],[[178.29,0.03],[178.31,6.6385],[178.32,1.0],[178.33,21.62144853],[178.38,13.61772369]]]
["bitfinex","SOLUSD",1739837260521,[[178.25,0.063],[178.19,19.6418],[178.17,27.02957222],[178.11,14.61772369],[178.1,1.0]],[[178.26,13.61772369],[178.29,14.64772369],[178.3,1.0],[178.31,0.03],[178.33,21.62144853]]]
["bitfinex","SOLUSD",1739837260715,[[178.25,0.063],[178.19,5.6119],[178.17,27.02957222],[178.16,14.0323],[178.11,13.61772369]],[[178.26,13.61772369],[178.28,1.0],[178.29,20.25652369],[178.31,0.03],[178.33,21.62144853]]]
["bitfinex","SOLUSD",1739837261105,[[178.25,0.063],[178.19,5.6119],[178.17,27.02957222],[178.16,14.0323],[178.11,14.61772369]],[[178.26,13.61772369],[178.29,21.25652369],[178.31,0.03],[178.33,21.62144853],[232.5,10.0]]]
["bitfinex","SOLUSD",1739837261312,[[178.25,0.063],[178.18,5.6123],[178.17,27.02957222],[178.16,14.0323],[178.11,14.61772369]],[[178.26,13.61772369],[178.28,1.0],[178.29,14.64772369],[178.31,0.03],[178.33,21.62144853]]]
["bitfinex","SOLUSD",1739837261507,[[178.25,0.063],[178.18,5.6123],[178.17,27.02957222],[178.16,14.0323],[178.11,14.61772369]],[[178.26,13.61772369],[178.28,6.6092],[178.29,14.64772369],[178.31,0.03],[178.33,21.62144853]]]
["bitfinex","SOLUSD",1739837261704,[[178.25,0.063],[178.18,5.6123],[178.16,27.65002369],[178.11,13.61772369],[178.1,1.0]],[[178.26,13.61772369],[178.28,6.6092],[178.29,14.64772369],[178.31,0.03],[178.33,21.62144853]]]
["bitfinex","SOLUSD",1739837262394,[[178.25,0.063],[178.2,20.0],[178.17,5.6126],[178.16,27.65002369],[178.11,13.61772369]],[[178.26,13.61772369],[178.28,6.6092],[178.29,14.64772369],[178.31,0.03],[178.33,21.62144853]]]
["bitfinex","SOLUSD",1739837263409,[[178.25,0.063],[178.2,20.0],[178.17,5.6126],[178.16,27.65002369],[178.11,13.61772369]],[[178.26,13.61772369],[178.27,5.6094],[178.28,1.0],[178.29,14.64772369],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837263727,[[178.25,0.063],[178.2,20.0],[178.17,5.6126],[178.16,14.0323],[178.15,13.61772369]],[[178.26,13.61772369],[178.27,5.6094],[178.28,2.0],[178.29,13.64772369],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837263896,[[178.25,0.063],[178.2,20.0],[178.17,5.6126],[178.16,14.0323],[178.15,13.61772369]],[[178.26,13.61772369],[178.27,6.6094],[178.28,2.0],[178.29,13.64772369],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837263897,[[178.25,0.063],[178.2,20.0],[178.17,5.6126],[178.16,14.0323],[178.15,13.61772369]],[[178.26,13.61772369],[178.27,6.6094],[178.28,1.0],[178.29,13.64772369],[178.3,13.41184853]]]
["bitfinex","SOLUSD",1739837264729,[[178.25,0.063],[178.19,25.6117],[178.16,14.0323],[178.15,13.61772369],[178.03,50.063]],[[178.26,13.61772369],[178.27,6.6094],[178.28,1.0],[178.29,13.64772369],[178.3,13.41184853]]]
["bitfinex","SOLUSD",1739837266121,[[178.25,0.063],[178.19,20.0],[178.16,14.0323],[178.15,13.61772369],[178.03,50.063]],[[178.26,13.61772369],[178.27,6.6094],[178.28,1.0],[178.29,13.64772369],[178.3,13.41184853]]]
["bitfinex","SOLUSD",1739837266319,[[178.25,0.063],[178.2,5.6116],[178.19,20.0],[178.16,14.0323],[178.15,13.61772369]],[[178.26,13.61772369],[178.27,6.6094],[178.28,1.0],[178.29,13.64772369],[178.3,13.41184853]]]
["bitfinex","SOLUSD",1739837266829,[[178.25,0.063],[178.19,5.6117],[178.16,14.0323],[178.14,27.62981206],[178.09,29.0746]],[[178.26,19.22742369],[178.27,2.0],[178.29,13.64772369],[178.3,13.41184853],[178.34,8.69808332]]]
["bitfinex","SOLUSD",1739837267130,[[178.25,0.063],[178.19,5.6117],[178.16,14.0323],[178.15,13.61772369],[178.14,14.01208837]],[[178.26,19.22742369],[178.27,2.0],[178.29,13.64772369],[178.3,13.41184853],[178.34,8.69808332]]]
["bitfinex","SOLUSD",1739837267727,[[178.25,0.063],[178.19,5.6117],[178.16,14.0323],[178.14,27.62981206],[178.02,48.85035833]],[[178.26,19.22742369],[178.27,2.0],[178.29,13.64772369],[178.3,13.41184853],[178.34,8.69808332]]]
["bitfinex","SOLUSD",1739837268033,[[178.25,0.063],[178.16,14.0323],[178.15,5.6132],[178.14,27.62981206],[178.07,149.943]],[[178.26,19.22742369],[178.27,2.0],[178.29,13.64772369],[178.3,13.41184853],[178.34,8.69808332]]]
["bitfinex","SOLUSD",1739837268328,[[178.25,0.063],[178.16,14.0323],[178.15,5.6132],[178.14,27.62981206],[178.1,1.0]],[[178.26,19.22742369],[178.27,2.0],[178.29,13.64772369],[178.3,13.41184853],[178.34,8.69808332]]]
["bitfinex","SOLUSD",1739837268528,[[178.25,0.063],[178.16,14.0323],[178.15,5.6132],[178.14,27.62981206],[178.09,29.0746]],[[178.26,19.22742369],[178.27,2.0],[178.29,13.64772369],[178.3,13.41184853],[178.34,8.69808332]]]
["bitfinex","SOLUSD",1739837268730,[[178.25,0.063],[178.15,5.6132],[178.14,22.73456605],[178.09,28.0746],[178.08,1.0]],[[178.26,15.33217768],[178.27,1.0],[178.29,34.91991072],[178.3,13.41184853],[178.34,8.69808332]]]
["bitfinex","SOLUSD",1739837268907,[[178.15,19.6463],[178.14,14.01208837],[178.09,28.0746],[178.08,1.0]],[[178.26,15.33217768],[178.27,1.0],[178.29,34.91991072],[178.3,13.41184853],[178.34,8.69808332]]]
["bitfinex","SOLUSD",1739837268908,[[178.15,19.6463],[178.14,14.01208837],[178.13,8.72247768],[178.09,28.0746],[178.08,1.0]],[[178.25,6.4494],[178.26,11.25887768],[178.27,1.0],[178.29,34.91991072],[178.3,27.43384853]]]
["bitfinex","SOLUSD",1739837269236,[[178.15,19.6463],[178.14,1.6176],[178.11,8.72247768],[178.1,6.0828],[178.09,28.0746]],[[178.18,8.72247768],[178.25,8.4494],[178.26,1.5364],[178.29,34.91991072],[178.3,27.43384853]]]
["bitfinex","SOLUSD",1739837269606,[[178.15,19.6463],[178.14,1.6176],[178.12,22.13432621],[178.1,6.0828],[178.09,28.0746]],[[178.18,8.72247768],[178.25,8.4494],[178.26,1.5364],[178.29,34.91991072],[178.3,27.43384853]]]
["bitfinex","SOLUSD",1739837269809,[[178.15,19.6463],[178.14,10.34007768],[178.12,13.41184853],[178.1,6.0828],[178.09,28.0746]],[[178.25,6.4494],[178.26,2.5364],[178.27,1.0],[178.29,34.91991072],[178.3,27.43384853]]]
["bitfinex","SOLUSD",1739837270014,[[178.15,19.6463],[178.14,10.34007768],[178.12,13.41184853],[178.1,6.0828],[178.09,28.0746]],[[178.2,8.72247768],[178.25,6.4494],[178.26,2.5364],[178.27,1.0],[178.29,34.91991072]]]
["bitfinex","SOLUSD",1739837270309,[[178.15,19.6463],[178.14,10.34007768],[178.12,13.41184853],[178.1,6.0828],[178.09,28.0746]],[[178.2,8.72247768],[178.25,6.4494],[178.26,3.5364],[178.29,34.91991072],[179.77,0.99]]]
["bitfinex","SOLUSD",1739837270510,[[178.15,5.6132],[178.14,1.6176],[178.12,36.16952621],[178.1,6.0828],[178.09,28.0746]],[[178.18,8.72247768],[178.25,8.4494],[178.26,1.5364],[178.29,34.91991072],[178.33,36.73738332]]]
["bitfinex","SOLUSD",1739837271510,[[178.15,5.6132],[178.14,1.6176],[178.12,36.16952621],[178.1,6.0828],[178.09,28.0746]],[[178.18,8.72247768],[178.25,14.0596],[178.26,1.5364],[178.29,34.91991072],[178.33,36.73738332]]]
["bitfinex","SOLUSD",1739837271829,[[178.15,5.6132],[178.14,1.6176],[178.12,36.16952621],[178.1,6.0828],[178.09,28.0746]],[[178.18,8.72247768],[178.24,5.6104],[178.25,8.4494],[178.26,1.5364],[178.29,34.91991072]]]
["bitfinex","SOLUSD",1739837273033,[[178.15,5.6132],[178.14,1.6176],[178.12,36.16952621],[178.1,6.0828],[178.09,28.0746]],[[178.19,8.72247768],[178.24,5.6104],[178.25,8.4494],[178.26,1.5364],[178.29,34.91991072]]]
["bitfinex","SOLUSD",1739837273324,[[178.15,5.6132],[178.14,15.651],[178.13,8.72247768],[178.12,13.41184853],[178.1,6.0828]],[[178.2,8.72247768],[178.23,83.0],[178.25,13.0595],[178.26,2.5364],[178.29,34.91991072]]]
["bitfinex","SOLUSD",1739837273528,[[178.15,5.6132],[178.14,15.651],[178.13,8.72247768],[178.12,13.41184853],[178.1,6.0828]],[[178.2,8.72247768],[178.23,83.0],[178.25,14.0595],[178.26,1.5364],[178.29,34.91991072]]]
["bitfinex","SOLUSD",1739837273905,[[178.16,13.41184853],[178.15,19.6463],[178.14,1.6176],[178.13,28.0678],[178.11,34.88991072]],[[178.23,91.72247768],[178.27,1.0],[178.28,6.6094],[178.29,34.91991072],[178.3,1.5734]]]
["bitfinex","SOLUSD",1739837274105,[[178.16,22.13432621],[178.15,19.6463],[178.14,1.6176],[178.13,28.0678],[178.11,34.88991072]],[[178.22,8.72247768],[178.23,83.0],[178.27,6.6095],[178.29,35.91991072],[178.3,1.5734]]]
["bitfinex","SOLUSD",1739837274306,[[178.16,22.13432621],[178.15,19.6463],[178.14,1.6176],[178.13,28.0678],[178.11,34.88991072]],[[178.22,8.72247768],[178.23,83.0],[178.27,6.6095],[178.28,1.0],[178.29,34.91991072]]]
["bitfinex","SOLUSD",1739837274527,[[178.16,22.13432621],[178.15,19.6463],[178.14,1.6176],[178.13,28.0678],[178.11,34.88991072]],[[178.22,8.72247768],[178.23,83.0],[178.27,1.0],[178.28,6.6091],[178.29,34.91991072]]]
["bitfinex","SOLUSD",1739837274932,[[178.16,22.13432621],[178.15,19.6463],[178.14,1.6176],[178.13,28.0678],[178.11,34.88991072]],[[178.22,8.72247768],[178.23,83.0],[178.29,35.91991072],[178.3,8.1821],[230.93,15.80861892]]]
["bitfinex","SOLUSD",1739837275129,[[178.18,19.643],[178.17,8.72247768],[178.16,13.41184853],[178.14,1.6176],[178.13,28.0678]],[[178.23,91.72247768],[178.29,36.91991072],[178.3,7.1819],[178.35,31.41631105],[178.42,78.0244]]]
["bitfinex","SOLUSD",1739837275312,[[178.18,19.643],[178.17,8.72247768],[178.16,13.41184853],[178.14,1.6176],[178.13,28.0678]],[[178.23,91.72247768],[178.27,1.0],[178.29,41.52871072],[178.3,1.5734],[178.35,31.41631105]]]
["bitfinex","SOLUSD",1739837275514,[[178.18,19.643],[178.16,22.13432621],[178.14,1.6176],[178.13,28.0678],[176.66,0.99]],[[178.22,8.72247768],[178.23,83.0],[178.27,1.0],[178.29,41.52871072],[178.3,1.5734]]]
["bitfinex","SOLUSD",1739837275713,[[178.18,19.643],[178.16,22.19732621],[178.14,1.6176],[178.13,28.0678],[178.1,8.0828]],[[178.22,8.72247768],[178.23,83.0],[178.27,1.0],[178.29,41.52871072],[178.3,1.5734]]]
["bitfinex","SOLUSD",1739837276225,[[178.18,19.643],[178.16,22.19732621],[178.14,1.6176],[178.13,28.0678],[178.1,7.0828]],[[178.22,8.72247768],[178.23,83.0],[178.27,1.0],[178.29,41.52871072],[178.3,1.5734]]]
["bitfinex","SOLUSD",1739837276608,[[178.18,5.6123],[178.16,8.78547768],[178.14,1.6176],[178.13,28.0678],[178.1,6.0828]],[[178.22,8.72247768],[178.23,83.0],[178.27,1.0],[178.28,1.0],[178.29,34.91991072]]]
["bitfinex","SOLUSD",1739837276830,[[178.18,5.6123],[178.16,8.78547768],[178.14,1.6176],[178.13,28.0678],[178.1,6.0828]],[[178.23,83.0],[178.27,1.0],[178.28,1.0],[178.29,34.91991072]]]
["bitfinex","SOLUSD",1739837276831,[[178.18,5.6123],[178.16,0.063],[178.14,15.6507],[178.13,8.72247768],[178.1,6.0828]],[[178.19,8.72247768],[178.23,83.0],[178.25,1.0],[178.26,6.6098],[178.29,34.91991072]]]
["bitfinex","SOLUSD",1739837277134,[[178.16,0.063],[178.14,10.34007768],[178.13,13.41184853],[178.1,6.0828],[178.07,1.063]],[[178.2,8.72247768],[178.23,83.0],[178.25,1.0],[178.26,1.0],[178.27,5.6095]]]
["bitfinex","SOLUSD",1739837277312,[[178.16,0.063],[178.15,19.6463],[178.14,10.34007768],[178.13,13.41184853],[178.1,6.0828]],[[178.2,8.72247768],[178.23,83.0],[178.25,1.0],[178.26,1.0],[178.27,5.6095]]]
["bitfinex","SOLUSD",1739837278232,[[178.16,0.063],[178.15,19.6463],[178.14,10.34007768],[178.13,13.41184853],[178.1,6.0828]],[[178.2,8.72247768],[178.23,83.0],[178.25,1.0],[178.26,1.0],[231.19,0.5]]]
["bitfinex","SOLUSD",1739837278438,[[178.16,0.063],[178.15,19.6463],[178.14,10.34007768],[178.13,13.41184853],[178.1,6.0828]],[[178.2,8.72247768],[178.23,83.0],[178.25,1.0],[178.26,6.6098],[231.19,0.5]]]
["bitfinex","SOLUSD",1739837278654,[[178.16,0.063],[178.15,19.6463],[178.14,15.24685131],[178.13,13.41184853],[178.1,6.0828]],[[178.2,13.62925131],[178.23,83.0],[178.25,1.0],[178.26,6.6098],[178.29,13.65925131]]]
["bitfinex","SOLUSD",1739837281433,[[178.16,0.063],[178.15,19.6463],[178.14,1.6176],[178.13,13.41184853],[178.1,6.0828]],[[178.19,13.62925131],[178.23,83.0],[178.25,1.0],[178.26,6.6098],[178.29,13.65925131]]]
["bitfinex","SOLUSD",1739837281636,[[178.16,0.063],[178.15,19.6463],[178.14,15.24685131],[178.13,13.41184853],[178.1,6.0828]],[[178.2,13.62925131],[178.23,83.0],[178.25,1.0],[178.27,1.0],[178.29,13.65925131]]]
["bitfinex","SOLUSD",1739837281932,[[178.16,0.063],[178.15,19.6463],[178.14,15.24685131],[178.13,13.41184853],[178.1,6.0828]],[[178.2,13.62925131],[178.23,83.0],[178.25,1.0],[178.26,5.6098],[178.27,1.0]]]
["bitfinex","SOLUSD",1739837282138,[[178.16,0.063],[178.15,19.6463],[178.14,15.24685131],[178.13,13.41184853],[178.1,6.0828]],[[178.2,13.62925131],[178.23,83.0],[178.26,5.6098],[178.27,1.0],[178.28,1.0]]]
["bitfinex","SOLUSD",1739837282313,[[178.16,0.063],[178.15,19.6463],[178.14,1.6176],[178.13,27.04109984],[178.1,6.0828]],[[178.19,13.62925131],[178.23,83.0],[178.25,1.0],[178.26,5.6098],[178.27,1.0]]]
["bitfinex","SOLUSD",1739837282508,[[178.16,0.063],[178.15,5.6132],[178.14,1.6176],[178.13,13.41184853],[178.12,13.62925131]],[[178.18,13.62925131],[178.23,83.0],[178.24,6.2261],[178.25,2.0],[178.28,13.41184853]]]
["bitfinex","SOLUSD",1739837282822,[[178.16,0.063],[178.15,5.6132],[178.12,27.66445131],[178.09,29.7288],[178.05,3.18199594]],[[178.18,13.62925131],[178.22,83.0],[178.23,1.6505],[178.24,7.2261],[178.25,1.0]]]
["bitfinex","SOLUSD",1739837283021,[[178.16,0.063],[178.15,5.6132],[178.14,13.62925131],[178.11,13.41184853],[178.09,29.7288]],[[178.2,13.62925131],[178.22,83.0],[178.23,1.6505],[178.24,6.2261],[178.25,2.0]]]
["bitfinex","SOLUSD",1739837283335,[[178.16,0.063],[178.15,5.6132],[178.14,27.66255131],[178.11,13.41184853],[178.09,29.7288]],[[178.22,83.0],[178.23,1.6505],[178.24,6.2261],[178.25,7.6101],[178.37,56.39550356]]]
["bitfinex","SOLUSD",1739837283534,[[178.16,0.063],[178.15,5.6132],[178.14,27.66255131],[178.11,13.41184853],[178.09,29.7288]],[[178.23,1.6505],[178.24,6.2261],[178.25,7.6101],[178.37,56.39550356]]]
["bitfinex","SOLUSD",1739837283535,[[178.16,0.063],[178.15,19.24245131],[178.14,14.0333],[178.11,13.41184853],[178.09,29.7288]],[[178.21,96.62925131],[178.23,1.6505],[178.24,6.2261],[178.25,1.0],[178.26,1.0]]]
["bitfinex","SOLUSD",1739837283838,[[178.16,0.063],[178.15,5.6132],[178.14,27.66255131],[178.11,13.41184853],[178.09,29.7288]],[[178.2,13.62925131],[178.21,83.0],[178.23,1.6505],[178.24,6.2261],[178.25,6.6102]]]
["bitfinex","SOLUSD",1739837284052,[[178.16,0.063],[178.15,19.24245131],[178.14,14.0333],[178.11,13.41184853],[178.09,29.7288]],[[178.21,96.62925131],[178.23,1.6505],[178.24,6.2261],[178.25,6.6102],[178.29,41.09359984]]]
["bitfinex","SOLUSD",1739837284548,[[178.16,0.063],[178.15,19.24245131],[178.14,14.0333],[178.11,13.41184853],[178.09,29.7288]],[[178.21,96.62925131],[178.23,1.6505],[178.24,6.2261],[178.25,6.6102],[178.26,1.0]]]
["bitfinex","SOLUSD",1739837284926,[[178.16,0.063],[178.15,5.6132],[178.13,13.62925131],[178.11,27.44774853],[178.09,29.7288]],[[178.2,13.62925131],[178.21,83.0],[178.23,1.6505],[178.24,11.8365],[178.25,2.0]]]
["bitfinex","SOLUSD",1739837285126,[[178.16,0.063],[178.15,5.6132],[178.14,13.62925131],[178.11,27.44774853],[178.09,29.7288]],[[178.2,13.62925131],[178.21,83.0],[178.23,1.6505],[178.24,11.8365],[178.25,1.0]]]
["bitfinex","SOLUSD",1739837285517,[[178.16,0.063],[178.15,19.24245131],[178.14,13.41184853],[178.13,14.0341],[178.11,27.04109984]],[[178.21,83.0],[178.23,1.6505],[178.24,6.2261],[178.25,1.0],[178.26,5.6098]]]
["bitfinex","SOLUSD",1739837285831,[[178.16,27.10409984],[178.15,5.6132],[178.13,14.0341],[178.11,27.04109984]],[[178.21,83.0],[178.24,6.2261],[178.25,1.0],[178.26,5.6098]]]
["bitfinex","SOLUSD",1739837285832,[[178.16,27.10409984],[178.15,5.6132],[178.13,14.0341],[178.11,13.62925131],[178.07,0.063]],[[178.21,83.0],[178.22,13.62925131],[178.24,6.2261],[178.25,1.0],[178.26,5.6098]]]
["bitfinex","SOLUSD",1739837286222,[[178.16,13.47484853],[178.15,19.24245131],[178.13,14.0341],[178.09,29.7288],[178.07,1.063]],[[178.21,96.62925131],[178.24,6.2261],[178.25,1.0],[231.45,13.0],[231.65,96.88090331]]]
["bitfinex","SOLUSD",1739837286429,[[178.16,0.063],[178.15,5.6132],[178.14,13.62925131],[178.13,14.0341],[178.09,29.7288]],[[178.21,96.62925131],[178.24,11.8365],[178.25,1.0],[178.26,1.0],[178.29,41.09359984]]]
["bitfinex","SOLUSD",1739837286947,[[178.16,0.063],[178.15,19.24245131],[178.13,27.44594853],[178.11,13.62925131],[178.09,29.7288]],[[178.21,83.0],[178.22,13.62925131],[178.25,6.6101],[178.27,2.6642],[178.29,41.09359984]]]
["bitfinex","SOLUSD",1739837286948,[[178.16,0.063],[178.15,19.24245131],[178.13,27.44594853],[178.11,13.62925131],[178.09,29.7288]],[[178.21,83.0],[178.22,13.62925131],[178.25,6.6101],[178.27,2.6642],[178.29,47.66649984]]]
["bitfinex","SOLUSD",1739837287147,[[178.16,0.063],[178.15,19.24245131],[178.13,27.44594853],[178.09,29.7288],[178.02,170.24950109]],[[178.21,96.62925131],[178.25,1.0],[178.27,2.6642],[178.29,47.66649984],[232.5,10.0]]]
["bitfinex","SOLUSD",1739837287350,[[178.16,0.063],[178.15,5.6132],[178.14,13.62925131],[178.13,27.44594853],[178.09,29.7288]],[[178.21,96.62925131],[178.24,5.6104],[178.25,1.0],[178.26,1.0],[178.27,1.6642]]]
["bitfinex","SOLUSD",1739837287549,[[178.16,0.063],[178.15,5.6132],[178.14,13.62925131],[178.13,27.44594853],[178.09,29.7288]],[[178.21,96.62925131],[178.23,5.6107],[178.25,1.0],[178.26,1.0],[178.27,1.6642]]]
["bitfinex","SOLUSD",1739837287717,[[178.16,0.063],[178.15,5.6132],[178.14,13.62925131],[178.13,27.44594853],[178.09,29.7288]],[[178.2,13.62925131],[178.21,83.0],[178.23,5.6107],[178.25,1.0],[178.26,1.0]]]
["bitfinex","SOLUSD",1739837288929,[[178.16,0.063],[178.15,5.6132],[178.13,41.07519984],[178.09,29.7288],[178.07,0.063]],[[178.2,13.62925131],[178.21,83.0],[178.22,5.6111],[178.25,2.0],[178.27,15.6884]]]
["bitfinex","SOLUSD",1739837289141,[[178.16,0.063],[178.14,5.6135],[178.11,13.62925131],[178.09,1.6542],[178.08,5.72916615]],[[178.19,83.0],[178.21,11.6925],[178.23,1.0],[178.25,1.0],[178.26,13.41184853]]]
["bitfinex","SOLUSD",1739837289461,[[178.16,0.063],[178.14,5.6135],[178.12,13.63263906],[178.11,13.41184853],[178.1,20.1196]],[[178.19,96.63263906],[178.21,6.081],[178.22,5.6111],[178.23,1.0],[178.24,14.0263]]]
["bitfinex","SOLUSD",1739837289667,[[178.16,0.063],[178.14,5.6135],[178.12,13.63263906],[178.11,13.41184853],[178.1,20.1196]],[[178.19,96.63263906],[178.21,6.081],[178.22,5.6111],[178.23,1.0],[178.28,14.0235]]]
["bitfinex","SOLUSD",1739837289844,[[178.16,0.063],[178.14,19.24613906],[178.12,14.0349],[178.11,13.41184853],[178.1,6.0828]],[[178.19,83.0],[178.2,13.63263906],[178.23,1.0],[178.24,5.6106],[178.26,1.0]]]
["bitfinex","SOLUSD",1739837290026,[[178.16,0.063],[178.14,19.24613906],[178.12,14.0349],[178.11,13.41184853],[178.1,6.0828]],[[178.19,83.0],[178.2,13.63263906],[178.23,1.0],[178.24,5.6106],[178.25,6.1851]]]
["bitfinex","SOLUSD",1739837290366,[[178.16,0.063],[178.14,19.24613906],[178.12,14.0349],[178.11,13.41184853],[178.1,6.0828]],[[178.19,83.0],[178.2,13.63263906],[178.23,1.0],[178.24,5.6106],[178.25,7.1851]]]
["bitfinex","SOLUSD",1739837290567,[[178.16,0.063],[178.12,5.6141],[178.11,13.41184853],[178.1,6.0828],[178.09,15.6919]],[[178.19,96.63263906],[178.23,1.0],[178.25,7.1851],[178.26,14.0251],[178.27,15.07604853]]]
["bitfinex","SOLUSD",1739837290742,[[178.16,0.063],[178.12,5.6141],[178.1,13.63263906],[178.09,15.6919],[178.06,6.0138]],[[178.17,13.63263906],[178.18,83.0],[178.21,1.0],[178.22,1.0],[178.25,6.1851]]]
["bitfinex","SOLUSD",1739837291048,[[178.16,0.063],[178.12,5.6141],[178.11,13.63263906],[178.09,15.6919],[178.06,6.0138]],[[178.18,96.63263906],[178.21,1.0],[178.22,1.0],[178.24,14.0265],[178.25,6.1851]]]
["bitfinex","SOLUSD",1739837291256,[[178.16,0.063],[178.12,5.6141],[178.11,13.63263906],[178.1,13.41184853],[178.09,15.6919]],[[178.18,96.63263906],[178.21,6.6116],[178.22,1.0],[178.24,14.0265],[178.25,6.1851]]]
["bitfinex","SOLUSD",1739837291444,[[178.16,0.063],[178.12,5.6141],[178.11,13.63263906],[178.1,13.41184853],[178.09,15.6919]],[[178.18,96.63263906],[178.21,1.0],[178.22,1.0],[178.24,14.0265],[178.25,6.1851]]]
["bitfinex","SOLUSD",1739837291649,[[178.16,0.063],[178.12,5.6141],[178.11,13.63263906],[178.1,13.41184853],[178.09,15.6919]],[[178.17,13.63263906],[178.18,83.0],[178.2,5.6116],[178.22,1.0],[178.23,1.0]]]
["bitfinex","SOLUSD",1739837291852,[[178.16,0.063],[178.12,5.6141],[178.11,13.63263906],[178.1,13.41184853],[178.09,15.6919]],[[178.17,13.63263906],[178.18,83.0],[178.2,5.6116],[178.21,1.0],[178.22,1.0]]]
["bitfinex","SOLUSD",1739837292552,[[178.16,0.063],[178.12,19.24673906],[178.1,13.41184853],[178.09,15.6919],[178.04,32.28091285]],[[178.18,96.63263906],[178.21,1.0],[178.22,5.611],[178.25,7.1851],[178.27,29.09994853]]]
["bitfinex","SOLUSD",1739837292758,[[178.16,0.063],[178.12,19.24673906],[178.1,13.41184853],[178.09,15.6919],[178.04,32.28091285]],[[178.18,96.63263906],[178.21,6.6113],[178.24,1.0],[178.25,6.1851],[178.27,29.09994853]]]
["bitfinex","SOLUSD",1739837293059,[[178.16,0.063],[178.12,19.24673906],[178.1,13.41184853],[178.09,15.6919],[178.04,32.28091285]],[[178.18,96.63263906],[178.21,1.0],[178.22,5.611],[178.25,7.1851],[178.27,29.09994853]]]
["bitfinex","SOLUSD",1739837293356,[[178.16,0.063],[178.14,13.63263906],[178.13,13.41184853],[178.12,19.6495],[178.1,13.41184853]],[[178.18,83.0],[178.2,13.63263906],[178.24,6.6104],[178.25,6.1851],[178.26,1.0]]]
["bitfinex","SOLUSD",1739837293558,[[178.16,0.063],[178.15,13.63263906],[178.13,13.41184853],[178.12,19.6495],[178.06,8.0138]],[[178.18,83.0],[178.21,13.63263906],[178.24,5.6104],[178.25,6.1851],[178.26,2.0]]]
["bitfinex","SOLUSD",1739837293761,[[178.16,13.69563906],[178.13,13.41184853],[178.12,19.6495],[178.11,13.63263906],[178.09,30.7297]],[[178.23,83.0],[178.25,6.1851],[178.26,5.61],[178.27,2.6642],[178.28,1.0]]]
["bitfinex","SOLUSD",1739837293936,[[178.19,13.63263906],[178.18,13.41184853],[178.16,0.063],[178.14,6.0068],[178.12,19.6495]],[[178.23,83.0],[178.26,13.63263906],[178.27,1.6642],[178.29,6.4547],[178.3,8.69808332]]]
["bitfinex","SOLUSD",1739837294137,[[178.18,13.62362597],[178.16,0.063],[178.15,1.5748],[178.14,6.0068],[178.12,19.6495]],[[178.23,83.0],[178.25,13.62362597],[178.27,1.6642],[178.28,5.6092],[178.29,7.4547]]]
["bitfinex","SOLUSD",1739837294651,[[178.19,5.6119],[178.18,13.62362597],[178.16,13.47484853],[178.15,15.6078],[178.14,6.0068]],[[178.23,83.0],[178.25,13.62362597],[178.27,7.2736],[178.29,7.4547],[178.3,9.69808332]]]
["bitfinex","SOLUSD",1739837294864,[[178.19,5.6119],[178.18,13.62362597],[178.16,13.47484853],[178.15,15.6078],[178.14,6.0068]],[[178.23,83.0],[178.25,13.62362597],[178.27,1.6642],[178.28,5.6091],[178.29,7.4547]]]
["bitfinex","SOLUSD",1739837295061,[[178.19,5.6119],[178.17,13.62362597],[178.16,13.47484853],[178.15,15.6078],[178.14,6.0068]],[[178.23,96.62362597],[178.27,8.2736],[178.29,21.07832597],[178.31,0.03],[178.64,134.27377803]]]
["bitfinex","SOLUSD",1739837295240,[[178.17,5.6126],[178.16,0.063],[178.14,13.62362597],[178.12,14.0353],[178.1,6.4828]],[[178.21,13.62362597],[178.23,83.0],[178.24,5.6104],[178.26,1.0],[178.27,2.6642]]]
["bitfinex","SOLUSD",1739837295439,[[178.17,5.6126],[178.16,0.063],[178.13,13.62362597],[178.12,14.0353],[178.11,1.5544]],[[178.19,13.62362597],[178.23,83.0],[178.24,5.6104],[178.26,2.0],[178.27,1.6642]]]
["bitfinex","SOLUSD",1739837295654,[[178.17,5.6126],[178.16,0.063],[178.14,27.0354745],[178.12,14.0353],[178.11,1.5544]],[[178.2,13.62362597],[178.23,83.0],[178.24,5.6104],[178.25,1.0],[178.26,1.0]]]
["bitfinex","SOLUSD",1739837295934,[[178.16,5.6759],[178.14,27.0354745],[178.12,14.0353],[178.11,1.5544],[178.07,1.063]],[[178.2,13.62362597],[178.23,88.6107],[178.24,1.0],[178.25,1.0],[178.29,34.10102597]]]
["bitfinex","SOLUSD",1739837296135,[[178.16,0.063],[178.12,14.0353],[178.11,1.5544],[178.07,0.063],[178.05,19.9240701]],[[178.19,13.62362597],[178.23,88.6107],[178.24,2.0],[178.26,14.0246],[178.29,20.07832597]]]
["bitfinex","SOLUSD",1739837296350,[[178.16,0.063],[178.12,27.65892597],[178.11,1.5544],[178.07,0.063],[178.05,17.9240701]],[[178.18,13.62362597],[178.23,89.6107],[178.24,1.0],[178.26,14.0246],[178.29,20.07832597]]]
["bitfinex","SOLUSD",1739837296668,[[178.16,0.063],[178.12,5.6138],[178.1,13.62362597],[178.09,14.0376],[178.08,5.72916615]],[[178.17,13.62362597],[178.2,13.62362597],[178.22,8.1138],[178.23,83.0],[178.26,14.0246]]]
["bitfinex","SOLUSD",1739837296850,[[178.16,0.063],[178.12,5.6138],[178.1,13.62362597],[178.09,14.0376],[178.08,5.72916615]],[[178.17,13.62362597],[178.2,20.84222597],[178.22,8.1138],[178.23,83.0],[178.26,14.0246]]]
["bitfinex","SOLUSD",1739837297051,[[178.16,0.063],[178.12,5.6138],[178.1,27.0354745],[178.09,14.0376],[177.97,13.41603973]],[[178.17,13.62362597],[178.2,20.84222597],[178.22,7.1138],[178.23,84.0],[178.26,14.0246]]]
["bitfinex","SOLUSD",1739837297250,[[178.16,0.063],[178.12,5.6138],[178.1,27.0354745],[178.09,14.0376],[177.97,13.41603973]],[[178.17,13.62362597],[178.2,7.2186],[178.22,8.1138],[178.23,83.0],[178.26,14.0246]]]
["bitfinex","SOLUSD",1739837297465,[[178.16,0.063],[178.12,5.6138],[178.1,27.0354745],[178.09,14.0376],[178.03,2.063]],[[178.17,13.62362597],[178.2,7.2186],[178.22,8.1138],[178.23,83.0],[178.26,14.0246]]]
["bitfinex","SOLUSD",1739837297652,[[178.16,0.063],[178.12,5.6138],[178.1,27.0354745],[178.09,14.0376],[178.03,1.063]],[[178.17,13.62362597],[178.2,7.2186],[178.22,8.1138],[178.23,83.0],[178.26,14.0246]]]
["bitfinex","SOLUSD",1739837297853,[[178.16,0.063],[178.11,13.41184853],[178.1,27.0354745],[178.09,14.0376],[178.03,1.063]],[[178.17,13.62362597],[178.2,7.2186],[178.22,8.1138],[178.23,83.0],[178.26,14.0246]]]
["bitfinex","SOLUSD",1739837298053,[[178.16,0.063],[178.08,13.62362597],[178.06,21.9914],[178.03,0.063],[178.02,104.88001601]],[[178.17,13.62362597],[178.19,1.0],[178.2,16.23042597],[178.21,83.0],[178.22,6.1138]]]
["bitfinex","SOLUSD",1739837298368,[[178.16,0.063],[178.1,5.6145],[178.07,13.68662597],[178.06,15.5611],[178.04,17.62024978]],[[178.17,19.23622597],[178.18,1.0],[178.19,1.0],[178.2,15.23042597],[178.21,83.0]]]
["bitfinex","SOLUSD",1739837298554,[[178.16,0.063],[178.1,5.6145],[178.07,13.68662597],[178.06,15.5611],[178.01,9.19451578]],[[178.17,19.23622597],[178.18,1.0],[178.19,1.0],[178.2,15.23042597],[178.21,83.0]]]
["bitfinex","SOLUSD",1739837298866,[[178.16,0.063],[178.1,5.6145],[178.08,13.41184853],[178.07,8.79363573],[178.06,15.5611]],[[178.17,14.34323573],[178.18,1.0],[178.19,1.0],[178.2,36.52934292],[178.21,83.0]]]
["bitfinex","SOLUSD",1739837299165,[[178.16,0.063],[178.1,5.6145],[178.08,22.14248426],[178.07,0.063],[178.06,15.5611]],[[178.17,14.34323573],[178.19,2.0],[178.2,36.52934292],[178.21,83.0],[231.0,0.1]]]
["bitfinex","SOLUSD",1739837299359,[[178.16,0.063],[178.1,5.6145],[178.08,22.14248426],[178.07,0.063],[178.06,15.5611]],[[178.17,8.73063573],[178.18,1.0],[178.19,1.0],[178.2,36.52934292],[178.21,83.0]]]
["bitfinex","SOLUSD",1739837299761,[[178.16,0.063],[178.1,5.6145],[178.08,13.41184853],[178.07,8.79363573],[178.06,15.5611]],[[178.17,9.73063573],[178.19,1.0],[178.2,36.52934292],[178.21,83.0],[231.0,0.1]]]
["bitfinex","SOLUSD",1739837300070,[[178.16,0.063],[178.09,5.6151],[178.08,13.41184853],[178.07,8.79363573],[178.06,15.5611]],[[178.17,15.34323573],[178.19,1.0],[178.2,36.52934292],[178.21,83.0],[231.0,0.1]]]
["bitfinex","SOLUSD",1739837300368,[[178.16,0.063],[178.09,5.6151],[178.08,22.14248426],[178.07,0.063],[178.06,15.5611]],[[178.17,14.34323573],[178.18,1.0],[178.19,1.0],[178.2,36.52934292],[178.21,83.0]]]
["bitfinex","SOLUSD",1739837301757,[[178.16,0.063],[178.09,5.6151],[178.07,0.063],[178.06,24.29173573],[178.0,59.9]],[[178.17,15.34323573],[178.18,1.0],[178.2,36.52934292],[178.21,83.0],[178.22,33.55384853]]]
["bitfinex","SOLUSD",1739837301953,[[178.16,0.063],[178.09,5.6151],[178.07,0.063],[178.06,24.29173573],[178.0,59.9]],[[178.17,14.34323573],[178.18,1.0],[178.19,1.0],[178.2,36.52934292],[178.21,83.0]]]
["bitfinex","SOLUSD",1739837302158,[[178.16,0.063],[178.09,5.6151],[178.08,8.73063573],[178.07,0.063],[178.06,15.5611]],[[178.17,14.34323573],[178.18,1.0],[178.19,1.0],[178.2,36.52934292],[178.21,83.0]]]
["bitfinex","SOLUSD",1739837302869,[[178.16,0.063],[178.09,5.6151],[178.08,8.73063573],[178.07,0.063],[178.06,15.5611]],[[178.17,14.34323573],[178.18,84.0],[178.19,1.0],[178.2,36.52934292],[231.19,0.5]]]
["bitfinex","SOLUSD",1739837303080,[[178.16,0.063],[178.09,5.6151],[178.08,8.73063573],[178.07,0.063],[178.06,15.5611]],[[178.17,14.34323573],[178.18,84.0],[178.19,1.0],[178.2,36.52934292],[178.26,8.69808332]]]
["bitfinex","SOLUSD",1739837303876,[[178.16,0.063],[178.07,8.79363573],[178.06,15.5611],[177.99,3.27396603],[177.98,89.0557]],[[178.17,15.34323573],[178.18,84.0],[178.2,36.52934292],[178.26,8.69808332],[231.0,0.1]]]
["bitfinex","SOLUSD",1739837304059,[[178.16,0.063],[178.08,5.6154],[178.07,8.79363573],[178.06,15.5611],[177.99,4.27396603]],[[178.17,14.34323573],[178.18,85.0],[178.2,36.52934292],[178.26,8.69808332],[231.0,0.1]]]
["bitfinex","SOLUSD",1739837304374,[[178.16,0.063],[178.08,5.6154],[178.07,8.79363573],[178.06,15.5611],[177.99,4.27396603]],[[178.17,14.34323573],[178.18,84.0],[178.19,1.0],[178.2,36.52934292],[178.26,8.69808332]]]
["bitfinex","SOLUSD",1739837304561,[[178.16,0.063],[178.08,5.6154],[178.07,8.79363573],[178.06,15.5611],[178.0,1.0]],[[178.17,14.34323573],[178.18,83.0],[178.19,2.0],[178.2,36.52934292],[178.26,8.69808332]]]
["bitfinex","SOLUSD",1739837304760,[[178.16,0.063],[178.08,5.6154],[178.07,8.79363573],[178.06,15.5611],[177.99,4.27396603]],[[178.17,14.34323573],[178.18,85.0],[178.2,36.52934292],[178.26,8.69808332],[231.19,0.5]]]
["bitfinex","SOLUSD",1739837305269,[[178.16,0.063],[178.08,5.6154],[178.07,8.79363573],[178.06,15.5611],[177.99,4.27396603]],[[178.17,14.34323573],[178.18,85.0],[178.2,36.52934292],[178.27,36.74608332],[178.28,17.39881105]]]
["bitfinex","SOLUSD",1739837305457,[[178.16,0.063],[178.08,5.6154],[178.07,8.79363573],[178.06,15.5611],[177.99,3.27396603]],[[178.17,14.34323573],[178.18,85.0],[178.2,36.52934292],[178.27,36.74608332],[178.28,17.39881105]]]
["bitfinex","SOLUSD",1739837305659,[[178.16,0.063],[178.08,5.6154],[178.07,8.79363573],[178.06,15.5611],[177.99,4.27396603]],[[178.17,14.34323573],[178.18,85.0],[178.2,36.52934292],[178.27,36.74608332],[178.28,17.39881105]]]
["bitfinex","SOLUSD",1739837306173,[[178.16,0.063],[178.08,5.6154],[178.07,8.79363573],[178.06,15.5611],[178.02,41.37184292]],[[178.17,14.34323573],[178.18,85.0],[178.2,36.52934292],[178.27,36.74608332],[178.28,17.39881105]]]
["bitfinex","SOLUSD",1739837306367,[[178.16,0.063],[178.08,5.6154],[178.07,0.063],[178.06,10.25183573],[178.03,14.1054]],[[178.17,16.34323573],[178.2,50.55904292],[178.22,19.52564853],[178.27,36.74608332],[178.28,17.39881105]]]
["bitfinex","SOLUSD",1739837306768,[[178.16,0.063],[178.08,5.6154],[178.07,0.063],[178.06,1.5212],[178.05,8.73063573]],[[178.17,16.34323573],[178.2,50.55904292],[178.22,19.52564853],[178.27,36.74608332],[178.28,67.39881105]]]
["bitfinex","SOLUSD",1739837307450,[[178.16,0.063],[178.07,5.6787],[178.06,1.5212],[178.05,8.73063573],[177.93,176.87842734]],[[178.17,16.34323573],[178.2,50.55904292],[178.22,19.52564853],[178.27,36.74608332],[178.28,67.39881105]]]
["bitfinex","SOLUSD",1739837307978,[[178.16,0.063],[178.07,5.6787],[178.06,1.5212],[178.05,8.73063573],[177.99,2.25855391]],[[178.17,16.34323573],[178.2,52.83348481],[178.22,19.52564853],[178.27,36.74608332],[178.28,67.39881105]]]
["bitfinex","SOLUSD",1739837308276,[[178.16,0.063],[178.07,5.6787],[178.06,1.5212],[178.05,8.73063573],[177.99,2.25855391]],[[178.17,15.34323573],[178.18,1.0],[178.2,50.55904292],[178.22,19.52564853],[178.27,36.74608332]]]
["bitfinex","SOLUSD",1739837308572,[[178.16,0.063],[178.07,5.6787],[178.06,10.25183573],[178.02,41.37184292],[177.98,28.1557]],[[178.17,15.34323573],[178.18,1.0],[178.2,50.55904292],[178.22,19.52564853],[178.27,36.74608332]]]
["bitfinex","SOLUSD",1739837308779,[[178.16,0.063],[178.07,5.6787],[178.06,10.25183573],[178.02,41.37184292],[177.98,28.1557]],[[178.17,16.34323573],[178.2,50.55904292],[178.22,19.52564853],[178.27,36.74608332],[231.19,0.5]]]
["bitfinex","SOLUSD",1739837308974,[[178.16,0.063],[178.07,5.6787],[178.06,10.25183573],[178.02,41.37184292],[177.99,2.20440054]],[[178.17,16.34323573],[178.2,50.55904292],[178.21,2.18224688],[178.22,19.52564853],[178.27,36.74608332]]]
["bitfinex","SOLUSD",1739837309175,[[178.16,0.063],[178.07,5.6787],[178.06,10.25183573],[178.02,41.37184292],[177.95,116.3757]],[[178.17,16.34323573],[178.2,50.55904292],[178.21,2.18224688],[178.22,19.52564853],[178.27,36.74608332]]]
["bitfinex","SOLUSD",1739837309474,[[178.16,0.063],[178.07,5.6787],[178.06,10.25183573],[178.02,6.4493],[177.98,28.1557]],[[178.17,16.34323573],[178.2,50.55904292],[178.21,2.18224688],[178.22,19.52564853],[178.23,28.0548]]]
["bitfinex","SOLUSD",1739837310479,[[178.16,0.063],[178.07,5.6787],[178.06,10.25183573],[178.02,6.4493],[177.98,28.1557]],[[178.17,15.34323573],[178.18,1.0],[178.2,50.55904292],[178.21,2.18224688],[178.22,19.52564853]]]
["bitfinex","SOLUSD",1739837310653,[[178.16,0.063],[178.07,5.6787],[178.06,1.5212],[178.02,6.4493],[177.99,2.25363088]],[[178.17,16.34323573],[178.19,13.41184853],[178.2,50.55904292],[178.21,2.18224688],[178.22,6.1138]]]
["bitfinex","SOLUSD",1739837311055,[[178.16,0.0001],[178.07,0.063],[178.06,1.5212],[178.05,8.73063573],[178.02,6.4493]],[[178.17,29.75508426],[178.19,13.41184853],[178.2,50.55904292],[178.21,2.18224688],[178.22,6.1138]]]
["bitfinex","SOLUSD",1739837311278,[[178.07,0.063],[178.06,5.6159],[178.04,8.73063573],[178.03,0.063],[178.02,6.4493]],[[178.14,20.0],[178.15,1.0],[178.16,1.0],[178.17,28.37473573],[178.18,13.41184853]]]
["bitfinex","SOLUSD",1739837311456,[[178.07,0.063],[178.06,5.6159],[178.04,8.73063573],[178.03,0.063],[178.02,19.86114853]],[[178.1,8.73063573],[178.14,20.0],[178.15,1.0],[178.16,1.0],[178.17,19.6441]]]
["bitfinex","SOLUSD",1739837311655,[[178.07,0.063],[178.06,5.6159],[178.04,8.73063573],[178.03,0.063],[178.02,19.86114853]],[[178.1,8.73063573],[178.14,20.0],[178.15,2.0],[178.17,19.6441],[179.66,0.99]]]
["bitfinex","SOLUSD",1739837311962,[[178.07,0.063],[178.06,5.6159],[178.04,8.73063573],[178.03,0.063],[178.02,19.86114853]],[[178.1,8.73063573],[178.14,20.0],[178.15,2.0],[178.17,19.6441],[178.22,95.1538]]]
["bitfinex","SOLUSD",1739837312165,[[178.07,0.063],[178.06,5.6159],[178.04,8.73063573],[178.03,0.063],[178.02,19.86114853]],[[178.1,8.73063573],[178.14,21.0],[178.15,1.0],[178.17,19.6441],[178.22,95.1538]]]
["bitfinex","SOLUSD",1739837312388,[[178.07,0.063],[178.05,5.6163],[178.04,8.73063573],[178.03,0.063],[178.02,33.90394853]],[[178.1,8.73063573],[178.14,26.6136],[178.15,1.0],[178.17,14.0315],[178.22,95.1538]]]
["bitfinex","SOLUSD",1739837313086,[[178.07,0.063],[178.05,5.6163],[178.04,8.73063573],[178.03,0.063],[178.02,33.90394853]],[[178.11,8.73063573],[178.14,26.6136],[178.16,1.0],[178.17,14.0315],[178.22,95.1538]]]
["bitfinex","SOLUSD",1739837313252,[[178.07,0.063],[178.05,5.6163],[178.04,8.73063573],[178.03,0.063],[178.02,33.90394853]],[[178.14,26.6136],[178.16,1.0],[178.22,95.1538]]]
["bitfinex","SOLUSD",1739837313253,[[178.07,0.063],[178.06,8.73063573],[178.05,5.6163],[178.04,14.0413],[178.03,0.063]],[[178.12,8.73063573],[178.14,20.0],[178.16,7.6129],[178.21,16.21134688],[178.22,95.1538]]]
["bitfinex","SOLUSD",1739837313462,[[178.07,0.063],[178.06,8.73063573],[178.05,5.6163],[178.04,14.0413],[178.03,0.063]],[[178.12,8.73063573],[178.14,20.0],[178.15,5.6133],[178.16,2.0],[178.21,16.21134688]]]
["bitfinex","SOLUSD",1739837313662,[[178.07,0.063],[178.06,8.73063573],[178.05,5.6163],[178.04,14.0413],[178.03,0.063]],[[178.12,8.73063573],[178.14,25.6136],[178.16,2.0],[178.19,14.0304],[178.2,49.94119145]]]
["bitfinex","SOLUSD",1739837314481,[[178.07,5.6787],[178.06,8.73063573],[178.04,14.0413],[178.03,0.063],[177.92,150.28324978]],[[178.12,8.73063573],[178.14,25.6136],[178.15,1.0],[178.16,1.0],[178.19,14.0304]]]
["bitfinex","SOLUSD",1739837314865,[[178.07,5.6787],[178.05,8.73063573],[178.04,14.0413],[178.03,0.063],[177.92,150.28324978]],[[178.11,8.73063573],[178.14,25.6136],[178.15,1.0],[178.16,1.0],[178.19,14.0304]]]
["bitfinex","SOLUSD",1739837315463,[[178.07,5.6787],[178.05,8.73063573],[178.04,14.0413],[178.03,0.063],[177.93,204.08828421]],[[178.11,8.73063573],[178.14,25.6136],[178.15,1.0],[178.16,1.0],[178.19,14.0304]]]
["bitfinex","SOLUSD",1739837315676,[[178.07,0.063],[178.06,5.616],[178.05,8.73063573],[178.04,14.0413],[178.03,0.063]],[[178.11,8.73063573],[178.14,20.0],[178.15,1.0],[178.16,1.0],[178.19,14.0304]]]
["bitfinex","SOLUSD",1739837315973,[[178.07,0.063],[178.06,5.616],[178.05,8.73063573],[178.04,14.0413],[178.03,0.063]],[[178.09,83.0],[178.11,8.73063573],[178.13,5.6139],[178.14,20.0],[178.15,1.0]]]
["bitfinex","SOLUSD",1739837316168,[[178.07,0.063],[178.04,8.73063573],[178.03,0.063],[178.02,6.4493],[178.01,15.6726]],[[178.08,83.0],[178.1,8.73063573],[178.13,1.0],[178.14,21.0],[178.15,6.3248]]]
["bitfinex","SOLUSD",1739837316475,[[178.07,0.063],[178.04,5.6166],[178.03,8.79363573],[178.02,6.4493],[178.01,15.6726]],[[178.08,83.0],[178.09,8.73063573],[178.11,5.6146],[178.12,1.0],[178.13,1.0]]]
["bitfinex","SOLUSD",1739837316659,[[178.07,0.063],[178.03,5.6799],[178.02,8.73063573],[178.01,1.6287],[178.0,13.41184853]],[[178.08,8.73063573],[178.11,5.6146],[178.12,1.0],[178.13,1.0],[178.19,28.0613]]]
["bitfinex","SOLUSD",1739837316859,[[178.07,0.063],[178.03,0.063],[178.01,10.35933573],[178.0,13.41184853],[177.98,20.234]],[[178.08,8.73063573],[178.11,6.6146],[178.12,1.0],[178.13,1.6362],[178.19,28.0613]]]
["bitfinex","SOLUSD",1739837317259,[[178.07,0.063],[178.04,8.73063573],[178.03,0.063],[178.01,1.6287],[178.0,14.0443]],[[178.11,8.73063573],[178.12,5.6142],[178.13,1.6362],[178.14,22.0],[178.19,28.0613]]]
["bitfinex","SOLUSD",1739837317462,[[178.07,0.063],[178.04,8.73063573],[178.03,0.063],[178.01,15.04054853],[178.0,14.0443]],[[178.11,8.73063573],[178.12,5.6142],[178.13,1.6362],[178.14,22.0],[178.19,28.0613]]]
["bitfinex","SOLUSD",1739837317764,[[178.07,0.063],[178.04,8.73063573],[178.03,0.063],[178.01,15.04054853],[178.0,14.0443]],[[178.1,8.73063573],[178.12,5.6142],[178.13,1.6362],[178.14,22.0],[178.19,28.0613]]]
["bitfinex","SOLUSD",1739837318386,[[178.07,0.063],[178.05,5.6163],[178.04,8.73063573],[178.03,0.063],[178.01,15.04054853]],[[178.11,8.73063573],[178.13,1.6362],[178.14,26.6138],[178.15,7.3248],[178.18,14.031]]]
["bitfinex","SOLUSD",1739837318682,[[178.07,0.063],[178.05,14.34693573],[178.03,0.063],[178.01,15.04054853],[177.95,31.44587336]],[[178.11,8.73063573],[178.13,1.6362],[178.14,25.6138],[178.15,8.3248],[178.18,14.031]]]
["bitfinex","SOLUSD",1739837319087,[[178.07,0.063],[178.05,14.34693573],[178.03,0.063],[178.02,14.0428],[178.01,15.04054853]],[[178.11,8.73063573],[178.13,1.6362],[178.14,25.6138],[178.15,8.3248],[178.18,14.031]]]
["bitfinex","SOLUSD",1739837319397,[[178.07,8.79363573],[178.05,5.6163],[178.04,13.41184853],[178.03,0.063],[178.02,34.92254292]],[[178.13,91.73063573],[178.15,6.3248],[178.17,2.511],[178.18,1.0],[178.28,81.06348269]]]
["bitfinex","SOLUSD",1739837319572,[[178.09,8.73063573],[178.07,0.063],[178.05,5.6163],[178.04,13.41184853],[178.03,0.063]],[[178.13,83.0],[178.15,8.73063573],[178.17,1.511],[178.18,2.0],[178.19,6.5601]]]
["bitfinex","SOLUSD",1739837319966,[[178.1,5.6148],[178.09,8.73063573],[178.07,0.063],[178.05,14.0409],[178.04,13.41184853]],[[178.13,83.0],[178.15,8.73063573],[178.17,8.1236],[178.18,1.0],[178.19,6.5601]]]
["bitfinex","SOLUSD",1739837320184,[[178.08,28.73063573],[178.07,0.063],[178.05,14.0409],[177.99,33.81926615],[177.98,7.1879]],[[178.13,83.0],[178.14,8.73063573],[178.17,3.511],[178.19,6.5601],[178.21,27.44034853]]]
["bitfinex","SOLUSD",1739837320367,[[178.08,34.34603573],[178.07,0.063],[178.05,14.0409],[177.99,33.81926615],[177.98,8.1879]],[[178.13,83.0],[178.14,8.73063573],[178.15,5.6133],[178.17,3.511],[178.19,6.5601]]]
["bitfinex","SOLUSD",1739837320675,[[178.08,5.6154],[178.07,8.79363573],[178.05,14.0409],[177.99,33.81926615],[177.98,7.1879]],[[178.13,91.73063573],[178.15,5.6133],[178.17,3.511],[178.19,6.5601],[230.0,2.0]]]
["bitfinex","SOLUSD",1739837320879,[[178.07,0.063],[178.05,8.73063573],[178.02,14.0432],[177.99,33.81926615],[177.98,6.1879]],[[178.11,8.73063573],[178.13,83.0],[178.15,1.0],[178.16,1.0],[178.17,1.511]]]
["bitfinex","SOLUSD",1739837321193,[[178.07,0.063],[178.02,8.73063573],[177.99,19.77456615],[177.98,6.1879],[177.95,29.1603]],[[178.08,8.73063573],[178.1,83.0],[178.13,6.6139],[178.14,1.0],[178.17,1.511]]]
["bitfinex","SOLUSD",1739837321363,[[178.07,0.063],[178.05,8.73063573],[178.02,13.41184853],[177.99,5.72916615],[177.98,6.1879]],[[178.1,83.0],[178.11,8.73063573],[178.14,1.0],[178.15,1.0],[178.17,1.511]]]
["bitfinex","SOLUSD",1739837321560,[[178.07,5.6787],[178.05,8.73063573],[178.02,13.41184853],[178.01,15.6721],[177.99,5.72916615]],[[178.1,83.0],[178.11,8.73063573],[178.14,1.0],[178.15,1.0],[178.17,1.511]]]
["bitfinex","SOLUSD",1739837321561,[[178.07,5.6787],[178.05,8.73063573],[178.02,13.41184853],[178.01,15.6721],[177.99,5.72916615]],[[178.1,83.0],[178.11,8.73063573],[178.14,5.6136],[178.15,1.0],[178.16,1.0]]]
["bitfinex","SOLUSD",1739837321890,[[178.07,0.063],[178.06,5.6158],[178.05,8.73063573],[178.02,13.41184853],[178.01,15.6721]],[[178.1,83.0],[178.11,8.73063573],[178.13,5.6139],[178.14,1.0],[178.15,1.0]]]
["bitfinex","SOLUSD",1739837322893,[[178.07,0.063],[178.04,8.73063573],[178.02,13.41184853],[178.01,15.6721],[177.96,1.0]],[[178.1,91.73063573],[178.13,6.6139],[178.14,1.0],[178.26,50.0],[229.22,15.98624385]]]
["bitfinex","SOLUSD",1739837323214,[[178.07,0.063],[178.04,8.73063573],[178.03,5.68],[178.02,13.41184853],[178.01,15.6721]],[[178.1,91.73063573],[178.12,5.6142],[178.13,1.0],[178.14,1.0],[178.24,37.0379581]]]
["bitfinex","SOLUSD",1739837323690,[[178.07,0.063],[178.04,8.73063573],[178.03,5.68],[178.02,13.41184853],[178.01,15.6721]],[[178.1,91.73063573],[178.12,5.6142],[178.14,1.0],[178.15,1.0],[178.24,37.0379581]]]
["bitfinex","SOLUSD",1739837323890,[[178.07,0.063],[178.04,8.73063573],[178.03,5.68],[178.02,13.41184853],[178.01,15.6721]],[[178.1,91.73063573],[178.14,1.0],[178.15,1.0],[178.24,37.0379581],[229.87,0.024633]]]
["bitfinex","SOLUSD",1739837324062,[[178.07,0.063],[178.04,22.14248426],[178.03,5.68],[178.02,13.41184853],[178.01,1.6287]],[[178.1,91.73063573],[178.14,1.0],[178.16,1.0],[178.24,37.0379581],[178.28,50.0]]]
["bitfinex","SOLUSD",1739837324268,[[178.07,0.063],[178.04,22.14248426],[178.03,19.7225],[178.01,1.6287],[177.97,1.0]],[[178.1,91.73063573],[178.15,6.6135],[178.16,1.0],[178.24,37.0379581],[178.28,50.0]]]
["bitfinex","SOLUSD",1739837324984,[[178.07,0.063],[178.04,22.14248426],[178.03,19.7225],[178.01,1.6287],[177.97,1.0]],[[178.1,91.73063573],[178.15,6.6135],[178.16,1.03],[178.24,37.0379581],[178.28,50.0]]]
["bitfinex","SOLUSD",1739837325185,[[178.07,0.063],[178.05,5.6163],[178.04,22.14248426],[178.03,14.1055],[178.01,1.6287]],[[178.1,91.73063573],[178.15,6.6135],[178.16,1.03],[178.24,37.0379581],[178.28,50.0]]]
["bitfinex","SOLUSD",1739837325588,[[178.07,0.063],[178.05,5.6163],[178.04,22.14248426],[178.03,14.1055],[178.01,1.6287]],[[178.1,91.73063573],[178.15,1.0],[178.16,1.03],[178.24,37.0379581],[178.28,50.0]]]
["bitfinex","SOLUSD",1739837325805,[[178.07,0.063],[178.05,14.34693573],[178.04,13.41184853],[178.03,14.1055],[178.01,1.6287]],[[178.1,83.0],[178.11,8.73063573],[178.14,5.6135],[178.15,1.0],[178.16,1.03]]]
["bitfinex","SOLUSD",1739837326087,[[178.07,0.063],[178.05,14.34693573],[178.04,13.41184853],[178.03,14.1055],[178.01,1.6287]],[[178.1,83.0],[178.11,8.73063573],[178.14,6.6135],[178.15,1.0],[178.16,0.03]]]
["bitfinex","SOLUSD",1739837326293,[[178.07,0.063],[178.05,5.6163],[178.04,22.14248426],[178.03,14.1055],[178.01,1.6287]],[[178.1,83.0],[178.11,8.73063573],[178.13,6.6139],[178.15,1.0],[178.16,0.03]]]
["bitfinex","SOLUSD",1739837326695,[[178.07,0.063],[178.03,14.41033573],[178.01,1.6287],[178.0,14.0446],[177.95,28.1603]],[[178.09,8.73063573],[178.1,83.0],[178.11,5.6145],[178.13,2.0],[178.15,14.0331]]]
["bitfinex","SOLUSD",1739837326861,[[178.07,0.063],[178.04,5.6166],[178.03,0.063],[178.01,10.35933573],[178.0,14.0446]],[[178.08,8.73063573],[178.1,83.0],[178.12,6.2209],[178.13,2.0],[178.15,14.0331]]]
["bitfinex","SOLUSD",1739837327065,[[178.07,0.063],[178.03,0.063],[178.02,5.6171],[178.01,10.35933573],[178.0,14.0446]],[[178.08,8.73063573],[178.1,88.6148],[178.12,8.2209],[178.15,14.0331],[178.19,28.0614]]]
["bitfinex","SOLUSD",1739837327584,[[178.07,0.063],[178.03,20.063],[178.02,14.34773573],[178.01,1.6287],[178.0,27.45644853]],[[178.08,8.73063573],[178.1,88.6148],[178.12,8.2209],[178.15,14.0331],[178.19,28.0614]]]
["bitfinex","SOLUSD",1739837328003,[[178.07,0.063],[178.03,25.6797],[178.02,8.73063573],[178.01,1.6287],[178.0,27.45644853]],[[178.08,8.73063573],[178.1,83.0],[178.12,8.2209],[178.15,14.0331],[178.19,28.0614]]]
["bitfinex","SOLUSD",1739837328294,[[178.07,0.063],[178.03,34.41033573],[178.01,1.6287],[178.0,27.45644853],[177.95,29.1603]],[[178.09,8.73063573],[178.1,83.0],[178.11,5.6145],[178.12,7.2209],[178.13,1.0]]]
["bitfinex","SOLUSD",1739837328496,[[178.07,0.063],[178.03,34.41033573],[178.01,1.6287],[178.0,27.45644853],[177.95,30.1603]],[[178.09,8.73063573],[178.1,83.0],[178.12,12.8351],[178.14,1.0]]]
["bitfinex","SOLUSD",1739837328497,[[178.07,0.063],[178.03,34.41033573],[178.01,1.6287],[178.0,27.45644853],[177.95,30.1603]],[[178.09,8.73063573],[178.1,83.0],[178.12,12.8351],[178.14,1.0],[179.62,0.99]]]
["bitfinex","SOLUSD",1739837328699,[[178.07,0.063],[178.03,34.41033573],[178.01,1.6287],[177.95,30.1603]],[[178.1,83.0],[178.12,12.8351],[178.14,1.0],[179.62,0.99]]]
["bitfinex","SOLUSD",1739837328700,[[178.07,0.063],[178.04,22.14248426],[178.03,39.7222],[178.01,1.6287],[177.96,1.0]],[[178.1,83.0],[178.11,8.73063573],[178.12,6.2209],[178.13,1.0],[178.14,5.6136]]]
["bitfinex","SOLUSD",1739837328885,[[178.07,0.063],[178.04,8.73063573],[178.03,25.6797],[178.01,1.6287],[177.96,1.0]],[[178.1,91.73063573],[178.12,6.2209],[178.14,6.6137],[178.18,13.41184853],[229.38,14.988]]]
["bitfinex","SOLUSD",1739837329191,[[178.07,0.063],[178.04,22.14248426],[178.03,25.6797],[178.01,1.6287],[177.97,1.0]],[[178.1,83.0],[178.11,8.73063573],[178.16,1.03],[178.18,13.41184853],[229.38,14.988]]]
["bitfinex","SOLUSD",1739837329379,[[178.07,0.063],[178.04,22.14248426],[178.03,39.7222],[178.01,1.6287],[177.97,1.0]],[[178.1,83.0],[178.11,8.73063573],[178.14,5.6137],[178.16,7.1408],[178.18,13.41184853]]]
["bitfinex","SOLUSD",1739837329804,[[178.07,0.063],[178.05,8.73063573],[178.04,13.41184853],[178.03,39.7222],[178.01,1.6287]],[[178.1,83.0],[178.11,8.73063573],[178.15,2.0],[178.16,6.1408],[178.18,13.41184853]]]
["bitfinex","SOLUSD",1739837329987,[[178.07,0.063],[178.04,22.14248426],[178.03,39.7222],[178.01,1.6287],[177.87,28.18023853]],[[178.1,83.0],[178.11,8.73063573],[178.13,5.614],[178.15,2.0],[178.16,6.1408]]]
["bitfinex","SOLUSD",1739837330181,[[178.07,0.063],[178.05,5.6163],[178.04,22.14248426],[178.03,34.1055],[178.01,1.6287]],[[178.1,83.0],[178.11,8.73063573],[178.13,5.614],[178.15,2.0],[178.16,6.1408]]]
["bitfinex","SOLUSD",1739837330486,[[178.07,0.063],[178.05,5.6163],[178.04,22.14248426],[178.03,34.1055],[178.01,1.6287]],[[178.1,83.0],[178.11,8.73063573],[178.13,6.614],[178.15,1.0],[178.16,6.1408]]]
["bitfinex","SOLUSD",1739837330899,[[178.07,0.063],[178.05,5.6163],[178.04,22.14248426],[178.03,34.1055],[178.01,1.6287]],[[178.1,91.73063573],[178.13,5.614],[178.14,1.0],[178.15,1.0],[178.16,6.1408]]]
["bitfinex","SOLUSD",1739837331280,[[178.07,0.063],[178.05,5.6163],[178.04,22.14248426],[178.03,34.1055],[178.01,1.6287]],[[178.1,91.73063573],[178.13,5.614],[178.15,2.0],[178.16,6.1408],[230.0,2.0]]]
["bitfinex","SOLUSD",1739837331496,[[178.07,0.063],[178.05,5.6163],[178.04,22.14248426],[178.03,34.1055],[178.01,1.6287]],[[178.1,91.73063573],[178.13,6.614],[178.15,1.0],[178.16,6.1408],[230.0,2.0]]]
["bitfinex","SOLUSD",1739837331695,[[178.07,0.063],[178.03,5.6799],[178.02,20.0],[178.01,1.6287],[178.0,14.0448]],[[178.1,88.6148],[178.12,1.0],[178.13,1.0],[178.15,14.0337],[178.16,6.1408]]]
["bitfinex","SOLUSD",1739837332000,[[178.07,0.063],[178.03,34.41053573],[178.01,1.6287],[177.97,1.0],[177.95,29.1603]],[[178.1,91.73063573],[178.13,1.0],[178.15,1.0],[178.16,6.1408],[178.18,27.44274853]]]
["bitfinex","SOLUSD",1739837332205,[[178.07,0.063],[178.04,22.14248426],[178.03,25.6799],[178.02,14.0427],[178.01,1.6287]],[[178.1,83.0],[178.11,8.73063573],[178.14,5.6136],[178.15,2.0],[178.16,6.1408]]]
["bitfinex","SOLUSD",1739837332381,[[178.07,0.063],[178.05,8.73063573],[178.04,13.41184853],[178.03,25.6799],[178.02,14.0427]],[[178.1,83.0],[178.11,8.73063573],[178.14,6.6136],[178.15,1.0],[178.16,6.1408]]]
["bitfinex","SOLUSD",1739837332789,[[178.07,0.063],[178.04,22.14248426],[178.03,25.6799],[178.02,14.0427],[177.91,105.96]],[[178.1,83.0],[178.11,8.73063573],[178.14,6.6136],[178.16,7.1408],[178.26,17.39881105]]]
["bitfinex","SOLUSD",1739837332997,[[178.07,0.063],[178.05,8.73063573],[178.04,13.41184853],[178.03,39.7224],[177.95,29.0026793]],[[178.1,83.0],[178.12,8.73063573],[178.15,5.6132],[178.16,8.1408],[178.26,17.39881105]]]
["bitfinex","SOLUSD",1739837333184,[[178.07,0.063],[178.05,8.73063573],[178.04,13.41184853],[178.03,39.7224],[178.0,28.0898]],[[178.1,83.0],[178.12,8.73063573],[178.16,12.7537],[178.18,1.0],[178.25,42.66855154]]]
["bitfinex","SOLUSD",1739837334428,[[178.1,8.73063573],[178.09,13.41184853],[178.08,39.654],[178.07,13.47484853],[178.05,6.6331]],[[178.16,83.03],[178.17,1.511],[178.2,11.8662],[178.22,90.04],[178.23,14.41184853]]]
["bitfinex","SOLUSD",1739837334602,[[178.11,8.73063573],[178.09,13.41184853],[178.08,41.1896],[178.07,0.063],[178.05,6.6331]],[[178.16,83.03],[178.18,8.73063573],[178.2,11.8662],[178.22,90.5453],[178.23,15.41184853]]]
["bitfinex","SOLUSD",1739837334795,[[178.12,8.73063573],[178.09,13.41184853],[178.08,41.1896],[178.07,0.063],[178.05,6.6331]],[[178.16,83.03],[178.18,8.73063573],[178.2,6.2543],[178.22,96.1566],[178.24,16.026]]]
["bitfinex","SOLUSD",1739837335101,[[178.13,8.73063573],[178.09,13.41184853],[178.08,21.1896],[178.07,0.063],[178.06,5.72916615]],[[178.16,0.03],[178.2,14.98493573],[178.21,83.0],[178.22,90.5453],[178.23,5.6108]]]
["bitfinex","SOLUSD",1739837335288,[[178.13,8.73063573],[178.09,13.41184853],[178.08,21.1896],[178.07,0.063],[178.06,5.72916615]],[[178.16,0.03],[178.19,8.73063573],[178.2,6.2543],[178.21,83.0],[178.22,96.1563]]]
["bitfinex","SOLUSD",1739837336015,[[178.14,5.6135],[178.13,8.73063573],[178.09,13.41184853],[178.08,15.5742],[178.07,0.063]],[[178.16,0.03],[178.19,8.73063573],[178.2,6.2543],[178.21,83.0],[178.22,96.1563]]]
["bitfinex","SOLUSD",1739837336198,[[178.14,5.6135],[178.12,8.73063573],[178.09,13.41184853],[178.08,15.5742],[178.07,0.063]],[[178.16,0.03],[178.18,8.73063573],[178.2,6.2543],[178.21,83.0],[178.22,96.1563]]]
["bitfinex","SOLUSD",1739837336396,[[178.14,5.6135],[178.13,8.73063573],[178.09,13.41184853],[178.08,15.5742],[178.07,0.063]],[[178.16,0.03],[178.19,8.73063573],[178.2,6.2543],[178.21,83.0],[178.22,96.1563]]]
["bitfinex","SOLUSD",1739837339610,[[178.1,5.6148],[178.09,8.73063573],[178.08,15.5742],[178.07,0.063],[178.05,34.7147]],[[178.15,8.73063573],[178.16,0.03],[178.2,42.17684292],[178.21,83.0],[178.22,91.5453]]]
["bitfinex","SOLUSD",1739837339901,[[178.12,8.73063573],[178.1,19.6518],[178.08,1.5356],[178.07,0.063],[178.05,35.7149]],[[178.16,0.03],[178.2,42.17684292],[178.21,83.0],[178.22,91.5453]]]
["bitfinex","SOLUSD",1739837339902,[[178.12,8.73063573],[178.1,19.6518],[178.08,1.5356],[178.07,0.063],[178.05,35.7149]],[[178.16,0.03],[178.18,8.73063573],[178.2,6.2543],[178.21,83.0],[178.22,96.1566]]]
["bitfinex","SOLUSD",1739837340103,[[178.13,28.73063573],[178.11,13.41184853],[178.1,19.6518],[178.08,1.5356],[178.07,0.063]],[[178.16,0.03],[178.19,8.73063573],[178.2,6.2543],[178.21,83.0],[178.22,90.5453]]]
["bitfinex","SOLUSD",1739837340313,[[178.14,28.73063573],[178.11,13.41184853],[178.1,19.6518],[178.08,1.5356],[178.07,0.063]],[[178.16,0.03],[178.2,8.73063573],[178.21,83.0],[178.22,90.5453],[178.26,2.0]]]
["bitfinex","SOLUSD",1739837340519,[[178.15,8.73063573],[178.14,20.0],[178.11,13.41184853],[178.1,19.6518],[178.08,1.5356]],[[178.16,0.03],[178.21,83.0],[178.22,1.5053],[178.25,13.3004],[178.28,1.0]]]
["bitfinex","SOLUSD",1739837340693,[[178.14,28.73063573],[178.11,13.41184853],[178.1,19.6518],[178.08,1.5356],[178.07,1.063]],[[178.16,0.03],[178.2,8.73063573],[178.21,83.0],[178.22,1.5053],[178.24,5.6104]]]
["bitfinex","SOLUSD",1739837341015,[[178.15,8.73063573],[178.14,20.0],[178.11,13.41184853],[178.1,19.6518],[178.08,2.5356]],[[178.16,0.03],[178.21,91.73063573],[178.22,1.5053],[178.26,6.61],[178.29,48.97474292]]]
["bitfinex","SOLUSD",1739837341190,[[178.15,8.73063573],[178.14,20.0],[178.11,13.41184853],[178.1,19.6518],[178.08,2.5356]],[[178.16,0.03],[178.21,91.73063573],[178.22,1.5053],[178.26,1.0],[178.29,48.97474292]]]
["bitfinex","SOLUSD",1739837341514,[[178.15,23.77658426],[178.13,6.2828],[178.11,35.92254292],[178.1,48.7259],[178.08,59.9]],[[178.16,0.0001],[178.25,91.76063573],[178.28,1.6187],[178.29,41.56154292],[178.3,8.69808332]]]
["bitfinex","SOLUSD",1739837341727,[[178.15,29.38978426],[178.13,6.2828],[178.12,2.0],[178.11,35.76426138],[178.1,47.84026615]],[[178.16,0.0001],[178.25,83.03],[178.26,8.73063573],[178.28,1.6187],[178.29,0.03]]]
["bitfinex","SOLUSD",1739837341901,[[178.15,29.38978426],[178.13,7.12441932],[178.12,2.0],[178.11,34.92254292],[178.1,47.84026615]],[[178.16,0.0001],[178.25,83.03],[178.26,8.73063573],[178.28,1.6187],[178.29,0.03]]]
["bitfinex","SOLUSD",1739837342708,[[178.2,13.41184853],[178.19,20.0],[178.16,14.41184853],[178.15,29.38978426],[178.13,7.12441932]],[[178.25,83.03],[178.29,0.03]]]
["bitfinex","SOLUSD",1739837342709,[[178.2,13.41184853],[178.19,20.0],[178.16,14.41184853],[178.15,59.9188382],[178.13,66.1828]],[[178.25,0.03],[178.29,83.03],[178.3,17.42871905],[178.33,36.44793329],[178.34,5.6373]]]
["bitfinex","SOLUSD",1739837342909,[[178.24,8.73063573],[178.2,13.41184853],[178.15,57.07576615],[178.13,66.1828],[178.1,28.0741]],[[178.25,0.03],[178.29,83.03],[178.3,17.42871905],[178.33,37.44793329],[178.34,1.03]]]
["bitfinex","SOLUSD",1739837343095,[[178.24,20.0],[178.22,8.73063573],[178.2,13.41184853],[178.15,57.07576615],[178.13,66.1828]],[[178.25,0.03],[178.29,91.76063573],[178.3,8.69808332],[178.33,43.05553329],[178.34,1.03]]]
["bitfinex","SOLUSD",1739837343411,[[178.24,20.0],[178.22,8.73063573],[178.2,13.41184853],[178.15,57.07576615],[178.13,66.1828]],[[178.25,0.03],[178.29,91.76063573],[178.33,8.2632],[178.34,1.03],[178.36,8.69808332]]]
["bitfinex","SOLUSD",1739837343614,[[178.24,25.6104],[178.22,8.73063573],[178.21,14.0279],[178.2,13.41184853],[178.16,1.0]],[[178.25,0.03],[178.29,91.76063573],[178.33,2.6556],[178.34,1.03],[178.36,8.69808332]]]
["bitfinex","SOLUSD",1739837343910,[[178.24,25.6104],[178.23,8.73063573],[178.21,14.0279],[178.2,13.41184853],[178.16,1.0]],[[178.25,0.03],[178.29,91.76063573],[178.33,2.6556],[178.34,6.6372],[178.36,8.69808332]]]
["bitfinex","SOLUSD",1739837344096,[[178.24,25.6104],[178.23,8.73063573],[178.21,14.0279],[178.2,13.41184853],[178.16,1.0]],[[178.25,0.03],[178.29,91.76063573],[178.33,1.6556],[178.34,6.6372],[178.36,9.69808332]]]
["bitfinex","SOLUSD",1739837344298,[[178.24,34.34103573],[178.21,14.0279],[178.2,13.41184853],[178.16,3.26067508],[163.57,0.29253247]],[[178.25,0.03],[178.29,83.03],[178.3,8.73063573],[178.33,8.2631],[178.34,1.03]]]
["bitfinex","SOLUSD",1739837344503,[[178.24,25.6104],[178.23,8.73063573],[178.21,14.0279],[178.2,13.41184853],[178.16,2.26067508]],[[178.25,0.03],[178.29,91.76063573],[178.33,8.2631],[178.34,1.03],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739837344703,[[178.24,25.6104],[178.23,8.73063573],[178.21,14.0279],[178.2,13.41184853],[178.16,3.26067508]],[[178.25,0.03],[178.29,91.76063573],[178.33,1.6556],[178.34,0.03],[178.35,2.0]]]
["bitfinex","SOLUSD",1739837345012,[[178.24,34.34103573],[178.21,14.0279],[178.2,13.41184853],[178.16,4.26067508],[178.15,35.42946615]],[[178.25,0.03],[178.29,83.03],[178.3,8.73063573],[178.33,1.6556],[178.34,5.6375]]]
["bitfinex","SOLUSD",1739837345207,[[178.24,47.75288426],[178.23,1.5763],[178.21,20.3702],[178.2,34.92254292],[178.19,1.0]],[[178.25,0.0001],[178.29,0.03],[178.31,0.03],[178.34,0.03],[178.35,83.0]]]
["bitfinex","SOLUSD",1739837345507,[[178.24,47.75288426],[178.23,1.5763],[178.21,23.21148647],[178.2,34.92254292],[178.18,59.9]],[[178.25,0.0001],[178.29,0.03],[178.31,0.03],[178.34,0.03],[178.35,91.73063573]]]
["bitfinex","SOLUSD",1739837345713,[[178.24,47.75288426],[178.23,2.41758647],[178.21,22.3702],[178.2,34.92254292],[178.19,59.9]],[[178.25,0.0001],[178.29,0.03],[178.31,0.03],[178.34,0.03],[178.35,91.73063573]]]
["bitfinex","SOLUSD",1739837345897,[[178.24,47.75288426],[178.23,1.5763],[178.21,20.3702],[178.2,34.92254292],[178.17,2.0]],[[178.25,0.0001],[178.29,0.03],[178.31,8.76063573],[178.34,0.03],[178.35,84.0]]]
["bitfinex","SOLUSD",1739837346203,[[178.24,47.75288426],[178.23,1.5763],[178.21,20.3702],[178.18,2.0],[178.11,117.52254292]],[[178.25,0.0001],[178.29,0.03],[178.3,8.73063573],[178.31,0.03],[178.34,0.03]]]
["bitfinex","SOLUSD",1739837346407,[[178.24,47.75288426],[178.23,1.5763],[178.21,20.3702],[178.2,34.92254292],[178.18,2.0]],[[178.25,0.0001],[178.29,0.03],[178.31,0.03],[178.32,8.73063573],[178.34,0.03]]]
["bitfinex","SOLUSD",1739837346603,[[178.24,47.75288426],[178.23,1.5763],[178.21,20.3702],[178.2,34.92254292],[178.18,1.0]],[[178.25,0.0001],[178.29,0.03],[178.31,0.03],[178.32,8.73063573],[178.34,0.03]]]
["bitfinex","SOLUSD",1739837346813,[[178.24,5.6104],[178.21,14.0279],[178.18,1.6451],[178.17,6.1209],[178.16,7.47873392]],[[178.25,0.0001],[178.29,8.76063573],[178.31,0.03],[178.32,1.0],[178.33,84.0]]]
["bitfinex","SOLUSD",1739837346983,[[178.21,14.0279],[178.18,1.6451],[178.17,6.1209],[178.16,7.47873392]],[[178.25,0.0001],[178.29,8.76063573],[178.31,0.03],[178.32,1.0],[178.33,84.0]]]
["bitfinex","SOLUSD",1739837346984,[[178.19,14.34253573],[178.18,15.6758],[178.17,6.1209],[178.12,2.0],[178.11,59.9]],[[178.25,8.73073573],[178.29,1.6583],[178.3,1.0],[178.31,1.03],[178.33,83.0]]]
["bitfinex","SOLUSD",1739837347189,[[178.19,14.34253573],[178.18,15.6758],[178.17,6.1209],[178.13,2.0],[178.12,2.22524997]],[[178.25,8.73073573],[178.29,1.6583],[178.3,84.0],[178.31,0.03],[178.32,1.0]]]
["bitfinex","SOLUSD",1739837347512,[[178.22,20.0],[178.2,8.73063573],[178.19,19.02374853],[178.18,15.6758],[178.17,6.1209]],[[178.25,0.0001],[178.26,8.73063573],[178.29,1.6583],[178.3,84.0],[178.31,1.03]]]
["bitfinex","SOLUSD",1739837347702,[[178.22,25.6107],[178.2,8.73063573],[178.19,13.41184853],[178.18,15.6758],[178.17,6.1209]],[[178.25,0.0001],[178.27,8.73063573],[178.29,1.6583],[178.3,84.0],[178.31,5.6383]]]
["bitfinex","SOLUSD",1739837347903,[[178.22,5.6107],[178.2,8.73063573],[178.19,13.41184853],[178.18,15.6758],[178.17,6.1209]],[[178.25,0.0001],[178.27,8.73063573],[178.29,1.6583],[178.3,84.0],[178.31,5.6383]]]
["bitfinex","SOLUSD",1739837348312,[[178.24,8.73063573],[178.23,13.41184853],[178.22,25.6107],[178.21,14.0282],[178.19,13.41184853]],[[178.25,0.0001],[178.29,0.03],[178.3,91.73063573],[178.31,0.03],[178.34,1.631]]]
["bitfinex","SOLUSD",1739837348509,[[178.24,8.73063573],[178.23,13.41184853],[178.22,5.6107],[178.21,14.0282],[178.2,34.92254292]],[[178.25,0.0001],[178.29,0.03],[178.3,83.0],[178.31,8.76063573],[178.34,1.631]]]
["bitfinex","SOLUSD",1739837348704,[[178.24,8.73063573],[178.23,13.41184853],[178.22,5.6107],[178.21,14.0282],[178.2,34.92254292]],[[178.25,0.0001],[178.29,0.03],[178.3,83.0],[178.31,8.76063573],[178.33,1.0]]]
["bitfinex","SOLUSD",1739837349015,[[178.24,8.73063573],[178.23,13.41184853],[178.22,5.6107],[178.21,14.0282],[178.2,34.92254292]],[[178.25,0.0001],[178.29,0.03],[178.31,0.03],[178.32,8.73063573],[178.34,84.631]]]
["bitfinex","SOLUSD",1739837349313,[[178.24,8.73063573],[178.23,13.41184853],[178.22,5.6107],[178.21,14.0282],[178.2,34.92254292]],[[178.25,0.0001],[178.29,0.03],[178.31,0.03],[178.33,8.73063573],[178.34,84.631]]]
["bitfinex","SOLUSD",1739837349490,[[178.24,8.73063573],[178.23,13.41184853],[178.22,5.6107],[178.21,14.0282],[178.2,34.92254292]],[[178.25,0.0001],[178.29,0.03],[178.31,0.03],[178.32,8.73063573],[178.34,84.631]]]
["bitfinex","SOLUSD",1739837349694,[[178.24,34.34103573],[178.22,13.41184853],[178.21,14.0282],[178.2,34.92254292],[178.07,28.95761209]],[[178.25,0.0001],[178.29,0.03],[178.31,0.03],[178.32,8.73063573],[178.34,84.631]]]
["bitfinex","SOLUSD",1739837350113,[[178.24,34.34103573],[178.22,13.41184853],[178.21,14.0282],[178.2,34.92254292],[178.18,3.6451]],[[178.25,0.0001],[178.29,0.03],[178.31,0.03],[178.32,8.73063573],[178.34,84.631]]]
["bitfinex","SOLUSD",1739837350412,[[178.24,14.34103573],[178.22,13.41184853],[178.21,14.0282],[178.2,34.92254292],[178.18,1.6451]],[[178.25,0.0001],[178.29,0.03],[178.31,8.76063573],[178.34,84.631],[178.35,1.0]]]
["bitfinex","SOLUSD",1739837350718,[[178.24,34.34103573],[178.22,13.41184853],[178.21,14.0282],[178.2,34.92254292],[178.18,1.6451]],[[178.25,0.0001],[178.29,0.03],[178.31,8.76063573],[178.34,90.2382],[178.35,1.0]]]
["bitfinex","SOLUSD",1739837350919,[[178.24,14.34103573],[178.22,13.41184853],[178.21,14.0282],[178.2,34.92254292],[178.18,2.6451]],[[178.25,0.0001],[178.29,0.03],[178.31,8.76063573],[178.34,90.2382],[178.35,1.0]]]
["bitfinex","SOLUSD",1739837351212,[[178.24,14.34103573],[178.21,14.0282],[178.2,34.92254292],[178.18,1.6451],[178.17,6.1209]],[[178.25,0.0001],[178.29,0.03],[178.31,8.76063573],[178.33,5.6076],[178.34,84.631]]]
["bitfinex","SOLUSD",1739837351395,[[178.23,8.73063573],[178.18,15.6758],[178.17,6.1209],[178.14,2.0],[178.12,10.95598497]],[[178.25,0.0001],[178.29,8.76063573],[178.31,0.03],[178.32,5.6079],[178.33,85.0]]]
["bitfinex","SOLUSD",1739837351600,[[178.2,8.73063573],[178.19,5.6119],[178.18,1.6451],[178.12,9.730735],[178.11,35.92254292]],[[178.25,0.0001],[178.26,8.73063573],[178.29,90.2858],[178.3,1.0],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837351816,[[178.19,14.34253573],[178.14,15.612],[178.12,6.3396],[178.11,36.92254292],[178.08,0.84171854]],[[178.25,8.73073573],[178.27,5.6094],[178.29,90.2858],[178.3,1.0],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837352112,[[178.19,14.34253573],[178.17,13.41184853],[178.14,15.612],[178.12,6.3396],[178.11,36.92254292]],[[178.25,8.73073573],[178.27,5.6094],[178.29,91.2858],[178.31,0.03],[231.45,13.0]]]
["bitfinex","SOLUSD",1739837352291,[[178.18,8.73063573],[178.17,13.41184853],[178.14,15.612],[178.12,6.3396],[178.11,34.92254292]],[[178.25,8.73073573],[178.26,5.6098],[178.28,1.0],[178.29,125.20834292],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837352489,[[178.18,8.73063573],[178.17,13.41184853],[178.14,15.612],[178.12,6.3396],[178.11,44.65317892]],[[178.24,8.73063573],[178.25,0.0001],[178.26,5.6098],[178.28,1.0],[178.29,125.20834292]]]
["bitfinex","SOLUSD",1739837352718,[[178.18,19.23741338],[178.17,13.41184853],[178.14,15.612],[178.12,6.3396],[178.11,22.35594938]],[[178.25,13.62541338],[178.28,1.0],[178.29,103.91111338],[178.42,56.07959854],[178.43,2.24282774]]]
["bitfinex","SOLUSD",1739837352890,[[178.18,19.23741338],[178.17,13.41184853],[178.14,15.612],[178.12,6.3396],[178.11,13.62531338]],[[178.24,13.62531338],[178.25,0.0001],[178.28,1.0],[178.29,103.91111338],[178.42,56.07959854]]]
["bitfinex","SOLUSD",1739837353085,[[178.18,19.23741338],[178.17,13.41184853],[178.14,15.612],[178.12,6.3396],[178.11,13.62531338]],[[178.24,13.62531338],[178.25,0.0001],[178.28,6.6092],[178.29,103.91111338],[178.42,56.07959854]]]
["bitfinex","SOLUSD",1739837353616,[[178.18,5.6121],[178.17,13.41184853],[178.14,15.612],[178.12,6.3396],[178.11,15.89790205]],[[178.24,13.62531338],[178.25,0.0001],[178.28,6.6092],[178.29,103.91111338],[178.42,56.07959854]]]
["bitfinex","SOLUSD",1739837353816,[[178.19,13.62531338],[178.18,5.6121],[178.17,13.41184853],[178.14,15.612],[178.12,6.3396]],[[178.25,13.62541338],[178.28,6.6092],[178.29,103.91111338],[178.42,56.07959854],[231.65,96.88090331]]]
["bitfinex","SOLUSD",1739837354014,[[178.19,13.62531338],[178.18,5.6121],[178.17,13.41184853],[178.14,15.612],[178.12,6.3396]],[[178.25,13.62541338],[178.28,6.6092],[178.29,90.2858],[178.38,102.62531338],[178.42,28.0248]]]
["bitfinex","SOLUSD",1739837354207,[[178.19,19.23721338],[178.17,13.41184853],[178.14,15.612],[178.12,6.3396],[178.11,15.89790205]],[[178.25,13.62541338],[178.28,6.6092],[178.29,90.2858],[178.38,102.62531338],[178.42,28.0248]]]
["bitfinex","SOLUSD",1739837354397,[[178.19,19.23721338],[178.17,13.41184853],[178.14,15.612],[178.12,6.3396],[178.11,17.89790205]],[[178.25,13.62541338],[178.28,6.6092],[178.29,90.2858],[178.38,102.62531338],[178.42,28.0248]]]
["bitfinex","SOLUSD",1739837354715,[[178.19,19.23721338],[178.17,13.41184853],[178.14,15.612],[178.12,6.3396],[178.11,17.89790205]],[[178.25,13.62541338],[178.28,1.0],[178.29,95.8946],[178.38,102.62531338],[178.42,28.0248]]]
["bitfinex","SOLUSD",1739837354913,[[178.19,19.23721338],[178.17,13.41184853],[178.14,15.612],[178.12,6.3396],[178.11,17.89790205]],[[178.25,13.62541338],[178.28,1.0],[178.29,94.8946],[178.3,1.0],[178.38,102.62531338]]]
["bitfinex","SOLUSD",1739837355113,[[178.23,20.0],[178.22,13.62531338],[178.2,13.41184853],[178.19,5.6119],[178.17,27.44324853]],[[178.25,0.0001],[178.28,13.62531338],[178.29,89.2858],[178.32,1.0],[178.33,1.0]]]
["bitfinex","SOLUSD",1739837355420,[[178.24,13.62531338],[178.2,27.03716191],[178.19,19.6418],[178.16,2.0],[178.15,28.0656]],[[178.25,0.0001],[178.29,0.03],[178.32,13.62531338],[178.33,6.1578],[178.34,84.631]]]
["bitfinex","SOLUSD",1739837355596,[[178.24,27.03716191],[178.2,13.62531338],[178.19,19.6418],[178.17,1.0],[178.16,1.0]],[[178.25,0.0001],[178.29,0.03],[178.32,13.62531338],[178.33,6.1578],[178.34,84.631]]]
["bitfinex","SOLUSD",1739837355915,[[178.24,27.03716191],[178.2,13.62531338],[178.19,19.6418],[178.17,2.0],[176.72,0.99]],[[178.25,0.0001],[178.29,0.03],[178.32,13.62531338],[178.33,6.1578],[178.34,84.631]]]
["bitfinex","SOLUSD",1739837356286,[[178.24,32.64756191],[178.2,13.62531338],[178.19,14.0299],[178.17,2.0],[176.72,0.99]],[[178.25,0.0001],[178.29,0.03],[178.32,13.62531338],[178.33,6.1578],[178.34,84.631]]]
["bitfinex","SOLUSD",1739837356491,[[178.24,32.64756191],[178.2,13.62531338],[178.19,14.0299],[178.17,1.0],[178.16,1.0]],[[178.25,0.0001],[178.29,0.03],[178.32,13.62531338],[178.33,6.1578],[178.34,84.631]]]
["bitfinex","SOLUSD",1739837356688,[[178.24,19.23571338],[178.23,20.0],[178.2,13.62531338],[178.19,14.0299],[178.15,30.0656]],[[178.25,0.0001],[178.29,0.03],[178.3,13.62531338],[178.33,6.1578],[178.34,86.631]]]
["bitfinex","SOLUSD",1739837356906,[[178.24,19.23571338],[178.23,20.0],[178.2,13.62531338],[178.19,14.0299],[178.16,1.0]],[[178.25,0.0001],[178.29,0.03],[178.3,13.62531338],[178.33,6.1578],[178.34,85.631]]]
["bitfinex","SOLUSD",1739837357115,[[178.24,39.23571338],[178.22,13.41184853],[178.2,13.62531338],[178.19,14.0299],[178.16,2.0]],[[178.25,0.0001],[178.29,0.03],[178.31,13.65531338],[178.33,6.1578],[178.34,85.631]]]
["bitfinex","SOLUSD",1739837357316,[[178.24,39.23571338],[178.22,13.41184853],[178.2,13.62531338],[178.19,14.0299],[178.16,2.0]],[[178.25,0.0001],[178.29,0.03],[178.31,13.65531338],[178.33,6.1578],[178.34,86.631]]]
["bitfinex","SOLUSD",1739837357516,[[178.24,39.23571338],[178.22,13.41184853],[178.2,13.62531338],[178.19,14.0299],[178.16,1.0]],[[178.25,0.0001],[178.29,0.03],[178.31,13.65531338],[178.33,11.7654],[178.34,86.631]]]
["bitfinex","SOLUSD",1739837358007,[[178.24,39.23571338],[178.22,13.41184853],[178.2,13.62531338],[178.19,14.0299],[178.16,1.0]],[[178.25,0.0001],[178.29,0.03],[178.31,13.65531338],[178.33,6.1578],[178.34,91.2382]]]
["bitfinex","SOLUSD",1739837358204,[[178.24,39.23571338],[178.22,13.41184853],[178.2,13.62531338],[178.19,14.0299],[178.16,1.0]],[[178.25,0.0001],[178.29,0.03],[178.31,13.65531338],[178.33,6.1578],[178.34,92.2382]]]
["bitfinex","SOLUSD",1739837358407,[[178.24,39.23571338],[178.22,13.41184853],[178.19,14.0299],[178.15,28.0656],[178.14,3.5789]],[[178.25,0.0001],[178.29,0.03],[178.3,13.62531338],[178.31,0.03],[178.32,5.608]]]
["bitfinex","SOLUSD",1739837358606,[[178.24,39.23571338],[178.22,13.41184853],[178.19,14.0299],[178.16,1.0],[178.15,29.0656]],[[178.25,0.0001],[178.29,0.03],[178.3,13.62531338],[178.31,0.03],[178.33,12.7654]]]
["bitfinex","SOLUSD",1739837358808,[[178.24,39.23571338],[178.22,13.41184853],[178.19,14.0299],[178.15,29.0656],[178.14,2.5789]],[[178.25,0.0001],[178.29,0.03],[178.3,13.62531338],[178.31,0.03],[178.33,12.7654]]]
["bitfinex","SOLUSD",1739837359008,[[178.24,39.23571338],[178.22,13.41184853],[178.19,14.0299],[178.15,30.0656],[178.14,1.5789]],[[178.25,0.0001],[178.29,0.03],[178.3,13.62531338],[178.31,0.03],[178.33,12.7654]]]
["bitfinex","SOLUSD",1739837359206,[[178.23,13.62531338],[178.19,14.0299],[178.15,28.0656],[178.14,1.5789],[178.13,61.9]],[[178.25,0.0001],[178.29,13.65531338],[178.31,0.03],[178.32,1.0],[178.33,7.1578]]]
["bitfinex","SOLUSD",1739837359399,[[178.22,13.62531338],[178.2,5.6116],[178.19,14.0299],[178.15,28.0656],[178.14,2.5789]],[[178.25,0.0001],[178.28,13.62531338],[178.29,0.03],[178.31,6.6384],[178.32,1.0]]]
["bitfinex","SOLUSD",1739837359601,[[178.24,0.063],[178.22,13.62531338],[178.21,13.41184853],[178.2,19.02344853],[178.19,14.0299]],[[178.25,0.0001],[178.28,13.62531338],[178.29,0.03],[178.31,6.6384],[178.32,1.0]]]
["bitfinex","SOLUSD",1739837359795,[[178.24,0.063],[178.2,19.23691338],[178.19,14.0299],[178.14,1.5789],[178.13,59.9]],[[178.25,0.0001],[178.26,13.62531338],[178.29,0.03],[178.3,2.0],[178.31,5.6384]]]
["bitfinex","SOLUSD",1739837360107,[[178.24,0.063],[178.2,5.6116],[178.19,13.62531338],[178.16,14.0321],[178.14,1.5789]],[[178.25,0.0001],[178.26,13.62531338],[178.29,6.6388],[178.3,1.0],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837360295,[[178.24,0.063],[178.2,19.23691338],[178.18,13.41184853],[178.16,14.0321],[178.14,1.5789]],[[178.25,0.0001],[178.26,13.62531338],[178.29,1.03],[178.3,6.6086],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837360499,[[178.24,0.063],[178.2,19.23691338],[178.18,13.41184853],[178.16,14.0321],[178.14,1.5789]],[[178.25,0.0001],[178.26,13.62531338],[178.27,83.0],[178.29,1.03],[178.3,6.6086]]]
["bitfinex","SOLUSD",1739837361020,[[178.24,0.063],[178.2,19.23691338],[178.18,13.41184853],[178.16,14.0321],[178.14,1.5789]],[[178.25,0.0001],[178.26,13.62531338],[178.27,83.0],[178.29,0.03],[178.3,7.6086]]]
["bitfinex","SOLUSD",1739837361319,[[178.24,0.063],[178.2,19.23691338],[178.18,13.41184853],[178.16,14.0321],[178.14,1.5789]],[[178.25,0.0001],[178.26,13.62531338],[178.27,83.0],[178.29,0.03],[178.3,6.6086]]]
["bitfinex","SOLUSD",1739837361528,[[178.24,0.063],[178.21,13.62531338],[178.19,5.6119],[178.17,13.41184853],[178.16,14.0321]],[[178.25,0.0001],[178.27,96.62531338],[178.29,0.03],[178.3,6.6086],[178.31,1.03]]]
["bitfinex","SOLUSD",1739837361905,[[178.24,0.063],[178.2,13.62531338],[178.19,5.6119],[178.17,13.41184853],[178.16,14.0321]],[[178.25,0.0001],[178.26,13.62531338],[178.27,83.0],[178.29,0.03],[178.3,1.0]]]
["bitfinex","SOLUSD",1739837362228,[[178.24,0.063],[178.2,13.62531338],[178.19,5.6119],[178.17,13.41184853],[178.16,14.0321]],[[178.25,0.0001],[178.26,13.62531338],[178.27,83.0],[178.29,5.639],[178.3,1.0]]]
["bitfinex","SOLUSD",1739837362607,[[178.24,0.063],[178.2,13.62531338],[178.19,5.6119],[178.17,13.41184853],[178.16,14.0321]],[[178.25,0.0001],[178.26,13.62531338],[178.27,83.0],[178.29,0.03],[178.3,2.0]]]
["bitfinex","SOLUSD",1739837362815,[[178.24,0.063],[178.2,13.62531338],[178.19,5.6119],[178.17,13.41184853],[178.16,14.0321]],[[178.25,0.0001],[178.26,13.62531338],[178.27,83.0],[178.28,5.6091],[178.29,0.03]]]
["bitfinex","SOLUSD",1739837363630,[[178.24,0.063],[178.2,5.6115],[178.19,13.62531338],[178.17,13.41184853],[178.16,14.0321]],[[178.25,0.0001],[178.26,13.62531338],[178.27,83.0],[178.28,5.6091],[178.29,0.03]]]
["bitfinex","SOLUSD",1739837363928,[[178.24,0.063],[178.2,19.23681338],[178.17,13.41184853],[178.16,14.0321],[178.11,14.62531338]],[[178.25,0.0001],[178.26,13.62531338],[178.27,83.0],[178.28,5.6091],[178.29,0.03]]]
["bitfinex","SOLUSD",1739837364442,[[178.24,0.063],[178.2,19.23681338],[178.17,13.41184853],[178.16,14.0321],[178.11,15.62531338]],[[178.25,0.0001],[178.26,13.62531338],[178.27,83.0],[178.28,5.6091],[178.29,0.03]]]
["bitfinex","SOLUSD",1739837364608,[[178.24,0.063],[178.2,19.23681338],[178.17,13.41184853],[178.16,14.0321],[178.13,1.0]],[[178.25,0.0001],[178.26,13.62531338],[178.27,83.0],[178.28,5.6091],[178.29,0.03]]]
["bitfinex","SOLUSD",1739837365331,[[178.24,0.063],[178.2,19.23681338],[178.17,13.41184853],[178.16,14.0321],[178.13,1.0]],[[178.25,0.0001],[178.27,96.62531338],[178.28,5.6091],[178.29,0.03],[178.3,2.0]]]
["bitfinex","SOLUSD",1739837365506,[[178.24,0.063],[178.2,19.23681338],[178.17,13.41184853],[178.16,14.0321],[178.13,1.0]],[[178.25,0.0001],[178.27,96.62531338],[178.28,5.6091],[178.29,0.03],[178.31,2.03]]]
["bitfinex","SOLUSD",1739837365827,[[178.24,0.063],[178.2,19.23681338],[178.17,13.41184853],[178.16,14.0321],[178.13,1.0]],[[178.25,0.0001],[178.27,96.62531338],[178.28,5.6091],[178.29,0.03],[178.3,1.0]]]
["bitfinex","SOLUSD",1739837366030,[[178.24,0.063],[178.2,19.23681338],[178.17,13.41184853],[178.16,14.0321],[178.13,1.0]],[[178.25,0.0001],[178.27,96.62531338],[178.28,5.6091],[178.29,0.03],[178.3,2.0]]]
["bitfinex","SOLUSD",1739837366214,[[178.24,0.063],[178.22,13.62531338],[178.21,5.6112],[178.2,13.41184853],[178.17,13.41184853]],[[178.25,0.0001],[178.27,83.0],[178.29,13.65531338],[178.33,8.1578],[178.43,2.24282774]]]
["bitfinex","SOLUSD",1739837366417,[[178.24,0.063],[178.23,13.62531338],[178.21,5.6112],[178.2,13.41184853],[178.18,14.0301]],[[178.25,0.0001],[178.27,83.0],[178.29,13.65531338],[178.3,5.6088],[178.33,8.1578]]]
["bitfinex","SOLUSD",1739837366728,[[178.24,0.063],[178.22,13.62531338],[178.21,5.6112],[178.2,13.41184853],[178.18,14.0301]],[[178.25,0.0001],[178.27,83.0],[178.29,19.26431338],[178.32,2.0],[178.33,6.1578]]]
["bitfinex","SOLUSD",1739837367034,[[178.24,0.063],[178.22,13.62531338],[178.21,5.6112],[178.2,13.41184853],[178.18,14.0301]],[[178.25,0.0001],[178.27,83.0],[178.29,19.26431338],[178.33,8.1578],[178.45,50.0]]]
["bitfinex","SOLUSD",1739837367215,[[178.24,0.063],[178.23,13.62531338],[178.21,5.6112],[178.2,13.41184853],[178.18,14.0301]],[[178.25,0.0001],[178.27,83.0],[178.29,13.65531338],[178.3,5.6085],[178.33,7.1578]]]
["bitfinex","SOLUSD",1739837367415,[[178.24,0.063],[178.23,13.62531338],[178.21,5.6112],[178.2,13.41184853],[178.18,14.0301]],[[178.25,0.0001],[178.27,83.0],[178.29,13.65531338],[178.3,5.6085],[178.32,1.0]]]
["bitfinex","SOLUSD",1739837367622,[[178.24,0.063],[178.22,13.62531338],[178.21,5.6112],[178.2,13.41184853],[178.18,14.0301]],[[178.25,0.0001],[178.27,83.0],[178.28,19.23441338],[178.29,0.03],[178.32,2.0]]]
["bitfinex","SOLUSD",1739837367834,[[178.24,0.063],[178.22,13.62531338],[178.21,5.6112],[178.2,13.41184853],[178.18,14.0301]],[[178.25,0.0001],[178.27,83.0],[178.28,19.23441338],[178.29,0.03],[178.31,1.03]]]
["bitfinex","SOLUSD",1739837368326,[[178.24,0.063],[178.21,19.23651338],[178.2,13.41184853],[178.18,14.0301],[178.14,29.6453]],[[178.25,0.0001],[178.27,96.62531338],[178.29,0.03],[178.31,2.03],[178.34,1.631]]]
["bitfinex","SOLUSD",1739837368634,[[178.24,0.063],[178.17,13.62531338],[178.15,14.0329],[178.14,1.5789],[178.12,6.3396]],[[178.25,13.62541338],[178.26,7.8725],[178.27,88.6095],[178.29,15.65531338],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837368812,[[178.24,0.063],[178.18,33.62531338],[178.16,13.41184853],[178.15,14.0329],[178.14,1.5789]],[[178.25,13.62541338],[178.26,7.8725],[178.27,88.6095],[178.29,15.65531338],[178.31,0.03]]]
["bitfinex","SOLUSD",1739837369006,[[178.24,0.063],[178.19,19.23701338],[178.18,20.0],[178.16,13.41184853],[178.15,14.0329]],[[178.25,13.62541338],[178.26,7.8725],[178.27,88.6095],[178.29,1.03],[178.3,1.0]]]
["bitfinex","SOLUSD",1739837369205,[[178.24,0.063],[178.19,13.62531338],[178.18,20.0],[178.16,13.41184853],[178.15,14.0329]],[[178.25,13.62541338],[178.26,7.8725],[178.27,88.6095],[178.29,1.03],[178.3,1.0]]]
["bitfinex","SOLUSD",1739837369517,[[178.24,0.063],[178.19,13.62531338],[178.18,20.0],[178.16,13.41184853],[178.15,14.0329]],[[178.25,0.0001],[178.26,21.49781338],[178.27,88.6095],[178.29,2.03],[231.19,0.5]]]
["bitfinex","SOLUSD",1739837370038,[[178.24,0.063],[178.19,19.23721338],[178.18,20.0],[178.16,13.41184853],[178.15,14.0329]],[[178.25,13.62541338],[178.26,7.8725],[178.27,88.6095],[178.29,2.03],[178.47,311.30176388]]]
["bitfinex","SOLUSD",1739837370331,[[178.24,0.063],[178.19,19.23721338],[178.18,20.0],[178.16,13.41184853],[178.15,14.0329]],[[178.25,13.62541338],[178.26,13.4823],[178.27,83.0],[178.29,2.03],[178.41,78.08536319]]]
["bitfinex","SOLUSD",1739837370511,[[178.24,0.063],[178.19,13.62531338],[178.18,20.0],[178.16,13.41184853],[178.15,14.0329]],[[178.25,19.23541338],[178.26,7.8725],[178.27,83.0],[178.28,1.0],[178.29,15.0521]]]
["bitfinex","SOLUSD",1739837370714,[[178.24,0.063],[178.12,14.0352],[178.08,1.6292],[178.07,6.3662],[178.06,149.88]],[[178.25,20.23541338],[178.26,8.8725],[178.27,83.0],[178.29,27.67741338],[178.3,13.41184853]]]
["bitfinex","SOLUSD",1739837371015,[[178.24,0.063],[178.14,5.6134],[178.09,14.0377],[178.08,1.6292],[178.07,6.3662]],[[178.25,20.23541338],[178.26,8.8725],[178.27,83.0],[178.29,27.67741338],[178.3,13.41184853]]]
["bitfinex","SOLUSD",1739837371227,[[178.24,0.063],[178.14,19.23871338],[178.09,14.0377],[178.08,1.6292],[178.07,6.3662]],[[178.25,21.23541338],[178.26,7.8725],[178.29,27.67741338],[178.3,13.41184853],[231.19,0.5]]]
["bitfinex","SOLUSD",1739837371430,[[178.24,0.063],[178.14,19.23871338],[178.09,14.0377],[178.08,1.6292],[178.07,7.3662]],[[178.25,21.23541338],[178.26,7.8725],[178.29,27.67741338],[178.3,13.41184853],[231.19,0.5]]]
["bitfinex","SOLUSD",1739837371731,[[178.24,0.063],[178.14,19.23871338],[178.09,14.0377],[178.08,1.6292],[178.07,7.3662]],[[178.25,21.23541338],[178.26,7.8725],[178.29,27.67741338],[178.3,13.41184853],[178.43,16.93]]]
["bitfinex","SOLUSD",1739837371926,[[178.24,0.063],[178.15,5.6131],[178.14,13.62531338],[178.09,14.0377],[178.08,1.6292]],[[178.25,20.23541338],[178.26,8.8725],[178.29,27.67741338],[178.3,13.41184853],[178.38,139.0]]]
["bitfinex","SOLUSD",1739837372230,[[178.24,0.063],[178.15,19.23841338],[178.09,14.0377],[178.08,1.6292],[163.38,28.47954548]],[[178.25,20.23541338],[178.26,8.8725],[178.29,27.67741338],[178.3,13.41184853],[178.38,139.0]]]
["bitfinex","SOLUSD",1739837372419,[[178.24,0.063],[178.15,13.62531338],[178.09,14.0377],[178.08,1.6292],[178.07,6.3662]],[[178.25,21.23541338],[178.26,7.8725],[178.29,27.67741338],[178.3,13.41184853],[178.36,50.0]]]
["bitfinex","SOLUSD",1739837372626,[[178.24,0.063],[178.14,19.23881338],[178.1,13.41184853],[178.09,14.0377],[178.08,1.6292]],[[178.25,21.23541338],[178.26,7.8725],[178.29,27.67741338],[178.3,13.41184853],[178.36,50.0]]]
["bitfinex","SOLUSD",1739837373237,[[178.24,0.063],[178.14,19.23881338],[178.1,13.41184853],[178.09,14.0377],[178.08,1.6292]],[[178.25,20.23541338],[178.26,8.8725],[178.29,27.67741338],[178.3,13.41184853],[178.38,139.0]]]
["bitfinex","SOLUSD",1739837373431,[[178.24,0.063],[178.15,5.613],[178.14,13.62531338],[178.1,13.41184853],[178.09,14.0377]],[[178.25,20.23541338],[178.26,8.8725],[178.29,27.67741338],[178.3,13.41184853],[178.38,139.0]]]
["bitfinex","SOLUSD",1739837373732,[[178.24,0.063],[178.15,19.23831338],[178.11,13.62531338],[178.1,13.41184853],[178.09,14.0377]],[[178.25,19.23541338],[178.26,9.8725],[178.29,27.67741338],[178.3,13.41184853],[178.38,139.0]]]
["bitfinex","SOLUSD",1739837373927,[[178.24,0.063],[178.15,19.23831338],[178.11,13.62531338],[178.1,13.41184853],[178.09,14.0377]],[[178.25,19.23541338],[178.26,9.8725],[178.29,27.67741338],[178.3,13.41184853],[178.37,40.44802806]]]
["bitfinex","SOLUSD",1739837374526,[[178.24,0.063],[178.15,19.23831338],[178.11,13.62531338],[178.1,13.41184853],[178.09,14.0377]],[[178.25,20.23541338],[178.26,8.8725],[178.29,27.67741338],[178.3,13.41184853],[178.37,40.44802806]]]
["bitfinex","SOLUSD",1739837374732,[[178.24,0.063],[178.15,19.23831338],[178.11,13.62531338],[178.1,13.41184853],[178.09,14.0377]],[[178.25,19.23541338],[178.26,9.8725],[178.29,27.67741338],[178.3,13.41184853],[178.37,40.44802806]]]
["bitfinex","SOLUSD",1739837374927,[[178.24,0.063],[178.17,13.62531338],[178.16,13.41184853],[178.15,5.613],[178.11,13.62531338]],[[178.25,13.62541338],[178.26,7.8725],[178.28,2.0],[178.29,13.65531338],[178.3,13.41184853]]]
["bitfinex","SOLUSD",1739837407176,[[177.97,5.6817],[177.95,0.063],[177.94,13.41184853],[177.93,1.6762]],[[178.03,13.64638347],[178.05,6.6164],[178.06,1.0],[178.09,14.0379],[178.11,35.073832]]]
["bitfinex","SOLUSD",1739837433801,[[178.01,0.063],[178.0,8.73212217],[177.98,0.063],[177.97,0.063],[177.96,1.5915]],[[178.06,8.73212217],[178.07,5.6157],[178.08,83.0],[178.1,1.0],[178.11,50.60448868]]]
["bitfinex","SOLUSD",1739837521473,[[177.62,0.03],[177.57,0.03],[177.56,0.03],[177.55,0.03],[177.53,13.86096187]],[[177.63,33.9024104],[177.64,6.0185],[177.65,85.6033],[177.66,13.41184853],[177.67,14.0717]]]
["bitfinex","SOLUSD",1739837536188,[[177.57,0.03],[177.56,0.03],[177.55,0.03],[177.52,13.85417832],[177.51,0.03]],[[177.58,19.48537832],[177.61,6.0968],[177.62,16.0753],[177.63,1.6391],[177.7,63.85417832]]]
["bitfinex","SOLUSD",1739837627576,[[177.15,0.03],[177.13,19.56015156],[177.1,13.41184853],[177.07,6.1263],[177.06,1.0]],[[177.19,13.91465156],[177.22,5.6427],[177.23,83.0],[177.24,2.20373656],[177.26,21.7367]]]
["bitfinex","SOLUSD",1739837654477,[[177.27,13.91465156],[177.22,1.5731],[177.2,27.32650009],[177.19,2.0],[177.04,10.96176862]],[[177.31,83.0],[177.33,89.583],[177.36,14.0958],[177.37,1.6253],[177.39,2.28222045]]]
["bitfinex","SOLUSD",1739837690455,[[177.29,0.03],[177.27,14.53832879],[177.26,13.41184853],[177.23,15.1054],[177.21,1.0]],[[177.33,8.96032879],[177.34,5.6389],[177.35,0.063],[177.36,83.0],[177.37,1.6253]]]
["bitfinex","SOLUSD",1739837771677,[[177.38,27.94677732],[177.36,1.6443],[177.35,1.03],[177.34,15.097],[177.22,89.42]],[[177.44,8.46032879],[177.45,83.0],[177.46,7.1956],[177.54,121.79285852],[177.59,36.76088938]]]
["bitfinex","SOLUSD",1739837817526,[[177.28,27.94987732],[177.25,1.0],[177.24,2.6304],[177.22,14.1065],[177.1,9.10177421]],[[177.29,0.063],[177.34,8.89732879],[177.36,5.6383],[177.38,8.0126],[177.39,83.0]]]
["bitfinex","SOLUSD",1739837907702,[[177.0,17.2495],[176.99,18.60757885],[176.96,14.1274],[176.95,13.41184853],[176.94,1.0]],[[177.05,13.9090724],[177.06,83.0],[177.07,6.1656],[177.1,15.4872724],[177.11,5.6464]]]
["bitfinex","SOLUSD",1739837943666,[[177.07,0.03],[177.06,0.03],[177.02,5.679],[177.01,35.70161366],[177.0,11.6]],[[177.08,22.28976513],[177.09,5.6468],[177.14,0.063],[177.15,1.0],[177.16,27.52334853]]]
["bitfinex","SOLUSD",1739838016572,[[177.02,0.03],[177.0,11.6],[176.99,4.69850645],[176.94,13.41184853],[176.93,5.6516]],[[177.03,23.33784189],[177.06,21.2962],[177.07,83.063],[177.08,1.063],[177.14,46.76759901]]]
["bitfinex","SOLUSD",1739838049813,[[177.05,13.41184853],[177.02,15.59491896],[177.0,7.4274],[176.98,1.0],[176.87,37.40132133]],[[177.06,0.0001],[177.07,0.063],[177.08,14.02331896],[177.11,5.6463],[177.12,0.063]]]
["bitfinex","SOLUSD",1739838073931,[[176.91,0.03],[176.87,13.99031896],[176.83,13.41184853],[176.82,20.794],[176.81,1.0]],[[176.93,96.96031896],[176.94,6.1432],[176.96,1.5199],[176.99,14.1252],[177.0,14.96031896]]]
["bitfinex","SOLUSD",1739838135631,[[177.01,0.03],[176.91,5.6825],[176.9,13.96031896],[176.89,1.5606],[176.87,0.03]],[[177.02,19.60931896],[177.03,20.0],[177.04,1.0],[177.05,83.0],[177.06,9.2872]]]
["bitfinex","SOLUSD",1739838194180,[[177.01,0.0001],[176.94,13.41184853],[176.93,5.6519],[176.92,8.93327854],[176.91,0.03]],[[177.02,22.46257854],[177.04,83.0],[177.05,15.1838],[177.06,0.0001],[177.07,1.063]]]
["bitfinex","SOLUSD",1739838260954,[[176.53,13.97453742],[176.52,5.665],[176.51,14.1927],[176.5,1.661],[176.49,6.577]],[[176.59,13.97453742],[176.65,5.6609],[176.66,1.0],[176.67,1.0],[176.68,20.5219]]]
["bitfinex","SOLUSD",1739838282793,[[176.46,27.38638595],[176.41,15.1712],[176.4,16.47843742],[176.33,59.9],[162.4,0.0308]],[[176.52,13.97453742],[176.56,14.1594],[176.58,1.0],[176.6,21.28113742],[176.61,28.3109]]]
["bitfinex","SOLUSD",1739838332209,[[176.42,14.05431088],[176.4,27.58344853],[176.39,5.6692],[176.38,1.5443],[176.37,6.3047]],[[176.46,0.063],[176.48,14.05431088],[176.49,5.6661],[176.51,89.92],[176.52,7.9921]]]
["bitfinex","SOLUSD",1739838372036,[[176.38,22.45247018],[176.34,14.1768],[176.33,7.1145],[176.32,44.27254853]],[[176.44,22.45247018],[176.46,7.9097],[176.5,22.45247018],[176.52,14.41184853]]]
["bitfinex","SOLUSD",1739838400604,[[176.41,0.03],[176.37,28.14261474],[176.34,14.93784853],[176.32,15.1784],[176.3,24.67436794]],[[176.45,12.2019],[176.46,1.5821],[176.49,14.1658],[176.5,23.47281474]]]
["bitfinex","SOLUSD",1739838462418,[[176.43,5.6679],[176.42,34.0419381],[176.41,0.03],[176.4,0.03],[176.39,14.1731]],[[176.48,14.0419381],[176.5,8.0362],[176.51,5.6655],[176.55,14.1608],[176.56,174.9]]]
["bitfinex","SOLUSD",1739838502654,[[176.44,5.6676],[176.43,14.0419381],[176.41,14.2015],[176.4,13.44184853],[176.36,1.0]],[[176.49,14.0419381],[176.5,8.0362],[176.54,89.9],[176.55,1.0],[176.56,97.1599]]]
["bitfinex","SOLUSD",1739838575228,[[176.1,0.03],[176.04,0.03],[176.01,25.6814],[175.99,1.6471],[175.95,14.2078]],[[176.11,20.72307693],[176.13,13.41184853],[176.14,1.0],[176.15,14.1931],[176.16,8.002]]]
["bitfinex","SOLUSD",1739838603443,[[175.92,14.11092498],[175.91,7.2234],[175.89,6.182],[175.88,27.62544853],[175.86,1.0]],[[175.98,14.11092498],[176.04,9.071],[176.05,34.29254853],[176.08,28.3966],[176.1,14.17392498]]]
["bitfinex","SOLUSD",1739838655735,[[176.03,19.79172498],[176.01,1.5232],[176.0,14.2045],[175.99,13.44184853],[175.98,1.0]],[[176.1,14.17392498],[176.11,5.6783],[176.12,6.5352],[176.13,1.511],[176.16,1.0]]]
["bitfinex","SOLUSD",1739838691358,[[176.09,14.11092498],[176.04,14.44184853],[176.02,34.32554853],[176.0,14.96273856],[175.99,1.6583]],[[176.1,0.063],[176.15,15.65502498],[176.16,6.2974],[176.17,5.6765],[176.18,0.063]]]
["bitfinex","SOLUSD",1739838712887,[[176.15,5.6769],[176.14,22.54076491],[176.11,13.41184853],[176.1,22.0],[176.08,0.85136944]],[[176.18,0.063],[176.2,1.5498],[176.21,22.54076491],[176.23,6.3953],[176.25,5.6738]]]
["bitfinex","SOLUSD",1739838757706,[[176.51,14.08834434],[176.5,5.6656],[176.48,13.41184853],[176.46,14.1975],[176.44,2.0]],[[176.55,1.6115],[176.57,20.17574434],[176.58,5.7261],[176.61,172.94],[176.63,14.1544]]]
["bitfinex","SOLUSD",1739838813393,[[176.71,33.15909287],[176.7,20.0],[176.67,14.1499],[176.65,30.3045],[163.38,28.47954548]],[[176.72,0.063],[176.73,0.063],[176.77,0.063],[176.79,21.74274434],[176.8,0.063]]]
["bitfinex","SOLUSD",1739838885279,[[176.58,19.78144434],[176.57,0.03],[176.53,14.1616],[176.52,0.03],[176.47,3.32205557]],[[176.63,82.5],[176.64,14.08834434],[176.65,7.1738],[176.66,0.063],[176.67,14.41184853]]]
["bitfinex","SOLUSD",1739838913812,[[176.67,28.96694558],[176.65,0.03],[176.64,19.8142],[176.62,13.41184853],[176.61,2.6368]],[[176.72,82.563],[176.73,0.063],[176.74,8.96694558],[176.77,5.72],[176.78,7.8193]]]
["bitfinex","SOLUSD",1739838985058,[[176.56,10.30832237],[176.54,0.063],[176.52,13.1006062],[176.51,14.1628],[176.5,24.39519139]],[[176.62,14.00504531],[176.67,20.07204853],[176.68,83.0],[176.69,15.1496],[176.7,14.00504531]]]
["bitfinex","SOLUSD",1739839019789,[[176.4,0.03],[176.39,0.03],[176.34,0.03],[176.33,14.1776],[176.32,14.03504531]],[[176.41,14.00504531],[176.44,83.0],[176.45,6.6674],[176.46,13.41184853],[176.47,8.5988]]]
["bitfinex","SOLUSD",1739839045606,[[176.16,25.6765],[176.14,14.03504531],[176.13,0.03],[176.12,14.1948],[176.08,2.5622]],[[176.2,14.00504531],[176.22,83.063],[176.23,5.6745],[176.24,22.17974853],[177.7,0.99]]]
["bitfinex","SOLUSD",1739839113622,[[175.79,22.4595],[175.78,1.03],[175.77,1.0],[175.76,13.41184853]],[[175.9,14.00504531],[175.92,5.6844],[175.94,13.41184853],[175.95,6.2335],[175.96,174.2]]]
["bitfinex","SOLUSD",1739839130615,[[175.85,19.69164531],[175.84,0.03],[175.81,14.2195],[175.8,14.00504531],[175.79,23.64994853]],[[175.91,14.06804531],[175.92,5.6844],[175.96,97.2083],[175.97,3.6277],[175.99,13.47484853]]]
["bitfinex","SOLUSD",1739839223544,[[175.96,9.04153984],[175.95,5.6834],[175.91,14.2113],[175.9,50.57800789],[175.89,1.03]],[[175.99,0.063],[176.0,90.18],[176.03,9.04153984],[176.04,5.6805],[176.05,3.78845536]]]
["bitfinex","SOLUSD",1739839259150,[[176.04,5.6804],[176.03,14.10076582],[175.99,13.41184853],[175.98,15.2361],[175.97,1.0]],[[176.06,0.063],[176.08,83.0],[176.09,14.16376582],[176.1,1.5151],[176.11,12.1404]]]
["bitfinex","SOLUSD",1739839308694,[[175.99,14.10076582],[175.98,0.03],[175.97,1.5346],[175.95,1.0],[175.94,19.63664853]],[[176.0,0.063],[176.05,90.12],[176.06,14.16376582],[176.07,5.6796],[176.08,83.0]]]
["bitfinex","SOLUSD",1739839394175,[[176.04,5.6804],[176.02,22.44724922],[176.01,1.0],[176.0,0.03],[175.99,14.205]],[[176.08,9.03540069],[176.09,0.063],[176.16,6.26135533],[176.17,14.47484853],[176.18,0.063]]]
["bitfinex","SOLUSD",1739839419767,[[176.2,48.12254922],[176.17,14.1908],[176.16,1.0],[176.15,30.23564905],[176.12,61.9868]],[[176.21,0.063],[176.22,0.0001],[176.24,0.063],[176.26,8.1474],[176.27,0.063]]]
["bitfinex","SOLUSD",1739839501877,[[176.26,5.6734],[176.25,9.00609548],[176.23,13.47484853],[176.21,14.1874],[176.2,36.05438192]],[[176.31,9.00609548],[176.32,90.7898],[176.33,5.6712],[176.38,15.1745],[176.39,1.063]]]
["bitfinex","SOLUSD",1739839524590,[[176.31,25.6718],[176.3,14.05383682],[176.28,13.41184853],[176.27,14.1827],[176.26,0.063]],[[176.32,0.03],[176.37,14.05383682],[176.38,5.6696],[176.39,6.563],[176.4,1.6913]]]
["bitfinex","SOLUSD",1739839561350,[[176.66,14.05383682],[176.64,5.6609],[176.62,13.41184853],[176.6,14.05383682],[176.59,1.635]],[[176.72,19.74243682],[176.75,91.5061],[176.76,14.1435],[176.77,1.0],[176.85,28.2727]]]
["bitfinex","SOLUSD",1739839617813,[[177.44,22.32884164],[177.42,13.41184853],[177.4,5.6368],[177.37,15.0944],[177.36,8.09515846]],[[177.52,5.6331],[177.53,95.9152],[177.56,15.7005],[177.57,1.0],[177.58,1.0]]]
["bitfinex","SOLUSD",1739839659476,[[177.32,0.063],[177.28,0.063],[177.25,2.0],[177.24,0.063],[177.23,22.32884164]],[[177.33,27.96804164],[177.36,14.0957],[177.4,145.16069017],[177.42,28.1823],[177.45,52.27168436]]]
["bitfinex","SOLUSD",1739839707697,[[177.11,2.0],[177.1,0.063],[177.08,22.30215056],[177.06,0.063],[177.04,6.0627]],[[177.15,22.30215056],[177.17,25.6443],[177.2,22.30215056],[177.21,14.1075],[177.22,15.02224853]]]
["bitfinex","SOLUSD",1739839734837,[[176.96,8.90618987],[176.95,52.26696399],[176.93,17.46432133],[176.9,2.0],[176.82,0.063]],[[176.97,22.30215056],[177.0,35.71399909],[177.01,41.3273],[177.02,16.990369],[177.03,0.03]]]
["bitfinex","SOLUSD",1739839808715,[[176.95,0.03],[176.94,20.0],[176.92,0.03],[176.91,19.61329096],[176.88,14.1967]],[[176.98,13.96089096],[176.99,0.0001],[177.0,5.6497],[177.03,1.5887],[177.04,20.4536]]]
["bitfinex","SOLUSD",1739839832850,[[177.08,13.96089096],[177.07,5.6473],[177.05,20.0],[177.03,14.1212],[177.02,14.41184853]],[[177.11,0.03],[177.14,20.47949096],[177.15,1.5051],[177.16,5.6448],[177.17,0.063]]]
["bitfinex","SOLUSD",1739839860183,[[177.34,13.96089096],[177.31,5.6398],[177.3,14.1002],[177.29,1.5839],[177.28,6.0111]],[[177.41,13.96089096],[177.43,96.6967],[177.46,6.6464],[177.48,28.49854853],[177.49,86.23932584]]]
["bitfinex","SOLUSD",1739839929940,[[177.43,5.636],[177.42,22.21033736],[177.38,34.15154853],[177.37,29.1896],[177.36,1.0]],[[177.48,0.03],[177.49,22.21033736],[177.51,13.6305],[177.54,2.26870109],[177.56,1.0]]]
["bitfinex","SOLUSD",1739839955193,[[177.38,0.063],[177.3,5.6401],[177.29,13.95514701],[177.28,6.1929],[177.23,30.2111]],[[177.39,19.52934701],[177.42,1.0],[177.43,14.09],[177.44,90.42],[177.46,19.41604853]]]
["bitfinex","SOLUSD",1739840030050,[[176.68,22.44564125],[176.67,5.6601],[176.63,15.08794853],[176.62,14.1545],[176.61,6.4603]],[[176.74,28.04074125],[176.77,83.0],[176.78,21.7978],[176.79,14.41184853],[177.05,8.71957866]]]
["bitfinex","SOLUSD",1739840054204,[[176.6,22.38264125],[176.57,6.4445],[176.56,13.41184853],[176.54,15.7221],[176.53,1.0]],[[176.66,0.063],[176.67,28.04304125],[176.71,83.0],[176.72,118.46144853],[176.81,28.41570695]]]
["bitfinex","SOLUSD",1739840122373,[[177.07,22.38264125],[177.04,13.41184853],[177.02,15.1225],[177.01,1.0],[177.0,30.07814125]],[[177.14,23.98514125],[177.16,0.063],[177.18,5.6439],[177.2,105.38264125],[177.21,15.47484853]]]
["bitfinex","SOLUSD",1739840125870,[[177.15,22.38264125],[177.13,20.0],[177.12,13.41184853],[177.11,1.0],[177.1,43.14544125]],[[177.16,0.063],[177.21,0.063],[177.22,5.6427],[177.23,30.17144125],[177.26,172.66]]]
["bitfinex","SOLUSD",1739840172654,[[176.98,35.76328706],[176.97,5.6503],[176.96,6.2602],[176.95,14.1281],[176.93,1.6503]],[[177.05,13.93344437],[177.1,27.46874437],[177.13,104.95184853],[177.18,50.063],[178.55,223.57612801]]]
["bitfinex","SOLUSD",1739840241812,[[177.16,61.36862332],[177.13,14.1139],[177.12,1.84646494],[177.11,1.0],[177.1,23.88277479]],[[177.17,0.063],[177.18,0.063],[177.19,0.063],[177.21,89.663],[177.25,110.95387479]]]
["bitfinex","SOLUSD",1739840275726,[[177.19,13.90767633],[177.16,5.6446],[177.13,1.0],[177.11,3.51117529],[177.1,20.18707633]],[[177.24,6.3975],[177.26,84.5759],[177.27,0.063],[177.29,19.7717],[177.3,14.90767633]]]
["bitfinex","SOLUSD",1739840352320,[[176.98,14.01351712],[176.96,5.6509],[176.93,13.41184853],[176.92,14.1301],[176.91,0.03]],[[177.03,0.03],[177.04,109.23891712],[177.07,1.0],[177.09,16.7392],[177.1,16.24279702]]]
["bitfinex","SOLUSD",1739840394456,[[177.1,13.94108289],[177.04,19.7695],[177.03,13.41184853],[177.02,8.8598],[177.01,1.0]],[[177.12,83.0],[177.14,7.2376],[177.16,32.02057978],[177.18,14.1104],[177.21,0.03]]]
["bitfinex","SOLUSD",1739840465438,[[177.09,0.063],[177.03,19.57644193],[177.0,20.5569],[176.98,1.5964],[176.93,37.01627322]],[[177.1,13.92774193],[177.15,13.41184853],[177.16,21.7561],[177.17,7.9759],[177.2,13.92774193]]]
["bitfinex","SOLUSD",1739840473637,[[177.23,13.92774193],[177.18,27.52174853],[177.15,1.0],[177.14,1.0],[177.12,0.84627364]],[[177.27,0.03],[177.29,108.81604193],[177.3,0.03],[177.33,1.03],[177.34,16.73531643]]]
["bitfinex","SOLUSD",1739840518652,[[177.09,0.063],[177.06,13.93333224],[177.05,7.2644],[177.01,27.53504853],[177.0,14.99633224]],[[177.1,83.0],[177.12,19.57923224],[177.15,20.0],[177.17,15.1112],[229.22,15.98624385]]]
["bitfinex","SOLUSD",1739840592673,[[176.85,0.03],[176.84,0.063],[176.81,0.03],[176.8,0.063]],[[176.86,13.96527838],[176.88,13.41184853],[176.89,1.0],[176.9,13.96527838],[176.91,1.0]]]
["bitfinex","SOLUSD",1739840621902,[[176.69,13.96527838],[176.68,1.636],[176.67,11.8578],[176.62,14.1544],[176.61,14.41184853]],[[176.73,83.0],[176.74,5.6581],[176.76,13.96527838],[176.78,90.76],[176.79,14.41184853]]]
["bitfinex","SOLUSD",1739840679255,[[176.85,8.95940266],[176.83,5.655],[176.81,1.509],[176.8,36.83761064],[176.79,13.41184853]],[[176.9,5.7159],[176.91,9.02240266],[176.94,83.0],[176.95,33.62564853],[229.38,14.988]]]
["bitfinex","SOLUSD",1739840727833,[[176.89,28.02587728],[176.86,2.66],[176.85,27.54774853],[176.84,1.0],[176.81,29.12686421]],[[176.9,0.063],[176.91,0.063],[176.95,0.063],[176.96,0.063],[176.97,5.6507]]]
["bitfinex","SOLUSD",1739840756650,[[177.07,33.00577906],[177.05,2.0],[177.04,14.1211],[177.03,0.90983541],[177.02,36.2961]],[[177.08,0.063],[177.09,0.03],[177.14,84.6639],[177.16,0.063],[177.17,11.6874]]]
["bitfinex","SOLUSD",1739840818357,[[177.46,19.52568286],[177.42,13.41184853],[177.4,28.98298286],[177.39,2.6268],[177.22,312.0]],[[177.47,0.03],[177.52,13.89068286],[177.53,5.6328],[177.54,6.5771],[177.55,103.521]]]
["bitfinex","SOLUSD",1739840841119,[[177.7,35.56613686],[177.66,1.0],[177.65,1.0],[177.63,0.84419817],[177.62,23.49698685]],[[177.71,0.03],[177.79,22.15428833],[177.8,7.2854],[177.81,95.8265],[177.83,15.0588]]]
["bitfinex","SOLUSD",1739840901885,[[178.1,13.41184853],[178.07,0.84198012],[178.06,2.0],[178.04,1.6024]],[[178.21,28.42998833],[178.22,7.1561],[178.24,0.03],[178.25,2.0],[178.27,103.1437]]]
["bitfinex","SOLUSD",1739840919309,[[178.68,33.60695846],[178.63,50.41043769],[178.62,26.51880664]],[[178.72,35.73122426],[178.76,94.5543],[178.77,1.657],[178.78,1.0],[178.8,35.90522426]]]
["bitfinex","SOLUSD",1739840960652,[[178.1,20.0],[178.07,19.6551],[178.03,42.49694853],[178.02,8.2956],[178.01,1.0]],[[178.23,14.0268],[178.24,20.02224853],[178.25,7.5634],[178.26,88.98],[178.29,50.0]]]
["bitfinex","SOLUSD",1739841001315,[[177.82,0.063],[177.76,5.6254],[177.73,35.73122426],[177.72,1.5503],[177.71,6.5123]],[[177.83,49.14307279],[177.86,7.0965],[177.87,1.0],[177.89,99.909397],[177.93,47.7714]]]
["bitfinex","SOLUSD",1739841024310,[[178.05,21.0],[178.03,14.042],[178.02,5.6173]],[[178.14,0.03],[178.16,0.03],[178.21,5.6116],[178.22,0.03],[178.25,83.0]]]
["bitfinex","SOLUSD",1739841080787,[[178.44,1.5884],[178.42,28.39312579],[178.4,0.063],[178.37,14.0157],[178.35,1.063]],[[178.49,21.96242579],[178.55,25.837],[178.57,15.06304853],[178.58,2.0],[178.6,49.95822579]]]
["bitfinex","SOLUSD",1739841107714,[[178.23,0.063],[178.18,22.01031274],[178.16,0.063],[178.14,19.6474],[178.12,1.6534]],[[178.24,22.01031274],[178.28,5.6091],[178.29,95.0047],[178.3,23.52131274],[178.31,27.43294853]]]
["bitfinex","SOLUSD",1739841171098,[[178.16,0.063],[178.12,0.063],[178.11,35.28201274],[178.05,0.063],[178.03,1.0]],[[178.18,22.01031274],[178.19,5.612],[178.24,27.43814853],[178.25,6.5116],[178.26,2.0]]]
["bitfinex","SOLUSD",1739841194490,[[178.12,0.0001],[178.09,8.45652337],[178.07,17.07496633],[178.05,0.063],[178.02,41.43486307]],[[178.13,35.42216127],[178.16,20.6452],[178.17,20.98154853],[178.19,50.0],[178.2,22.01031274]]]
["bitfinex","SOLUSD",1739841249073,[[178.05,0.063],[178.01,5.6176],[178.0,18.80795435],[177.99,22.05330854],[177.98,14.1093]],[[178.06,22.05330854],[178.1,27.66820854],[178.13,82.59],[178.14,14.0639],[178.15,22.28764853]]]
["bitfinex","SOLUSD",1739841289399,[[178.13,27.66710854],[178.11,20.0],[178.08,14.0385],[178.07,14.94104853],[177.36,45.38169063]],[[178.19,22.05330854],[178.21,5.6113],[178.22,0.03],[178.23,0.03],[178.24,13.41184853]]]
["bitfinex","SOLUSD",1739841313231,[[178.1,22.05330854],[178.09,7.2045],[178.06,27.45134853],[178.05,2.0],[178.03,0.84205567]],[[178.18,22.05330854],[178.19,5.6419],[178.22,102.54184853],[178.23,16.31968874],[178.24,88.9671]]]
["bitfinex","SOLUSD",1739841388865,[[178.31,5.6082],[178.29,42.04043663],[178.28,27.43414853],[178.26,1.0],[178.25,2.6083]],[[178.36,22.07043663],[178.39,5.606],[178.44,15.59869119],[178.46,2.03],[178.47,6.1842]]]
["bitfinex","SOLUSD",1739841439531,[[178.27,5.6094],[178.26,13.75795428],[178.25,14.0252],[178.24,0.063],[178.23,14.95344853]],[[178.32,0.0001],[178.33,13.75795428],[178.35,5.6071],[178.36,0.03],[178.39,96.41184853]]]
["bitfinex","SOLUSD",1739841482820,[[178.28,5.6091],[178.27,0.063],[178.26,15.44235428],[178.25,13.41184853],[178.23,15.0266]],[[178.32,0.0001],[178.33,13.75795428],[178.35,5.607],[178.36,0.03],[178.38,7.8509]]]
["bitfinex","SOLUSD",1739841514382,[[178.24,0.063],[178.18,19.37015428],[178.16,1.5354],[178.14,6.4401],[178.12,42.73707063]],[[178.25,19.36795428],[178.26,2.193116],[178.29,84.0],[178.3,48.46160281],[178.32,0.0001]]]
["bitfinex","SOLUSD",1739841545101,[[178.25,19.37852624],[178.21,19.66594853],[178.2,27.86002624],[178.17,2.0],[178.16,38.26137402]],[[178.26,0.03],[178.31,83.0],[178.32,5.608],[178.33,2.19970693],[178.34,20.33472624]]]
["bitfinex","SOLUSD",1739841630601,[[178.22,27.18037477],[178.21,5.6113],[178.2,15.47222624],[178.18,20.1276],[178.17,1.0]],[[178.23,0.03],[178.32,13.76852624],[178.36,90.07],[178.37,1.0],[178.38,7.9767]]]
["bitfinex","SOLUSD",1739841656921,[[178.22,32.79137477],[178.21,0.063],[178.2,14.83152624],[178.19,15.87108858],[178.18,0.063]],[[178.23,0.0001],[178.33,83.0],[178.34,19.37582624],[178.35,97.41785594],[178.36,0.03]]]
["bitfinex","SOLUSD",1739841736304,[[177.57,22.14724703],[177.54,5.6323],[177.53,6.2214],[177.5,3.6182],[177.45,0.84447677]],[[177.64,22.14724703],[177.66,20.0],[177.69,103.59184853],[177.71,7.4149],[177.72,6.60948613]]]
["bitfinex","SOLUSD",1739841747749,[[177.75,22.14724703],[177.73,5.6265],[177.72,1.5411],[177.71,13.41184853],[177.7,22.14724703]],[[177.82,83.0],[177.83,5.6233],[177.87,27.46714853],[177.88,2.0],[177.9,22.14724703]]]
["bitfinex","SOLUSD",1739841831419,[[178.08,5.6453],[178.07,13.78218527],[178.06,13.41184853],[178.03,21.9972],[178.01,2.0]],[[178.12,0.063],[178.13,13.78218527],[178.14,5.6136],[178.15,83.0],[178.17,1.5973]]]
["bitfinex","SOLUSD",1739841855965,[[178.17,27.1940338],[178.16,5.6128],[178.13,15.034],[178.12,1.84176073],[176.65,0.99]],[[178.18,0.063],[178.21,83.0],[178.23,0.0001],[178.25,13.78218527],[178.26,5.673]]]
["bitfinex","SOLUSD",1739841883895,[[178.17,42.22886346],[178.16,1.84159444],[178.14,1.0],[178.13,25.7137],[178.12,29.5848]],[[178.18,0.0001],[178.23,0.0001],[178.24,83.0],[178.26,0.063],[178.27,8.81701493]]]
["bitfinex","SOLUSD",1739841967570,[[178.0,0.03],[177.99,5.6479],[177.97,21.96845609],[177.94,14.0489],[177.93,1.0]],[[178.03,21.96845609],[178.07,83.0],[178.08,5.6154],[178.1,21.96845609],[178.12,8.7015]]]
["bitfinex","SOLUSD",1739841982204,[[178.0,0.03],[177.99,0.03],[177.97,19.03064853],[177.96,1.5645],[177.95,35.41030462]],[[178.02,21.96845609],[178.05,94.7364],[178.08,7.7074],[178.09,14.0384],[178.1,23.96845609]]]
["bitfinex","SOLUSD",1739842058691,[[178.0,13.41184853],[177.99,5.6182],[177.98,27.20720664],[177.95,15.6115],[177.94,6.6176]],[[178.05,13.79535811],[178.06,172.2],[178.07,5.6788],[178.08,1.6542],[178.1,14.79535811]]]
["bitfinex","SOLUSD",1739842078357,[[178.01,13.41184853],[178.0,13.79535811],[177.99,19.02994853],[177.95,2.6558],[177.93,35.1122]],[[178.04,82.063],[178.07,13.85835811],[178.08,0.063],[178.1,1.5381],[178.11,11.6733]]]
["bitfinex","SOLUSD",1739842181352,[[177.86,0.063],[177.84,0.03],[177.83,0.03],[177.82,5.6535],[177.81,0.03]],[[177.87,83.0],[177.88,8.84646882],[177.89,5.6215],[177.92,1.6091],[177.93,8.0451]]]
["bitfinex","SOLUSD",1739842215272,[[177.95,16.09886882],[177.94,6.3007],[177.9,35.38587528],[177.89,14.0528],[177.88,1.0]],[[177.97,0.03],[178.01,8.84646882],[178.05,88.6164],[178.06,0.03],[178.07,4.28309794]]]
["bitfinex","SOLUSD",1739842236504,[[177.95,13.80015277],[177.94,13.41184853],[177.92,5.6202],[177.9,13.80015277],[177.88,2.0]],[[177.97,0.03],[177.98,83.0],[178.01,89.16],[178.02,13.80015277],[178.04,1.5537]]]
["bitfinex","SOLUSD",1739842308094,[[178.04,19.02854853],[178.03,13.80015277],[178.0,15.6024],[177.99,6.6592],[177.98,1.84225717]],[[178.05,0.03],[178.07,0.063],[178.08,0.063],[178.1,13.80015277],[178.13,88.6139]]]
["bitfinex","SOLUSD",1739842356546,[[178.03,0.063],[177.99,5.6182],[177.98,13.80015277],[177.97,15.09254853],[177.96,20.5705]],[[178.04,13.80015277],[178.07,5.6788],[178.08,1.6971],[178.09,6.0145],[178.1,15.80015277]]]
["bitfinex","SOLUSD",1739842443437,[[178.04,5.6167],[178.03,13.82015521],[178.02,20.0],[178.01,13.41184853],[178.0,1.6285]],[[178.09,13.75715521],[178.12,94.7342],[178.14,1.0],[178.16,7.0367],[178.18,16.22994888]]]
["bitfinex","SOLUSD",1739842482463,[[178.3,27.16900374],[178.29,20.0],[178.25,2.0],[178.23,8.75654816],[178.2,185.88785521]],[[178.36,83.0],[178.37,19.94265521],[178.38,1.6432],[178.39,0.03],[178.4,7.81648815]]]
["bitfinex","SOLUSD",1739842524480,[[178.34,19.01904853],[178.32,13.75715521],[178.3,14.0205],[178.28,2.0],[178.22,16.89]],[[178.35,0.03],[178.37,0.03],[178.39,13.78715521],[178.4,83.0],[178.41,5.605]]]
["bitfinex","SOLUSD",1739842596611,[[178.19,5.6749],[178.17,33.41184853],[178.15,13.75322768],[178.14,14.0961],[178.12,3.6185]],[[178.22,13.75322768],[178.28,5.6091],[178.29,1.0],[178.3,14.75322768],[178.31,22.1345]]]
["bitfinex","SOLUSD",1739842622435,[[178.03,0.063],[178.01,0.063],[177.99,20.0],[177.97,13.81622768],[177.96,13.47484853]],[[178.04,13.75322768],[178.06,88.6161],[178.08,6.3174],[178.09,15.0383],[178.1,14.75322768]]]
["bitfinex","SOLUSD",1739842685409,[[177.55,25.6322],[177.53,0.063],[177.52,13.41184853],[177.51,1.5244],[177.5,20.28642307]],[[177.57,13.85212307],[177.62,88.63],[177.65,14.0732],[177.68,3.6362],[177.69,19.77324853]]]
["bitfinex","SOLUSD",1739842723081,[[177.59,13.41184853],[177.58,5.6312],[177.56,0.063],[177.55,27.93232307],[177.54,2.063]],[[177.61,13.85212307],[177.67,0.03],[177.68,84.6362],[177.69,6.3614],[177.72,15.0676]]]
["bitfinex","SOLUSD",1739842812170,[[177.8,32.873323],[177.79,1.0],[177.78,1.6979],[177.77,1.0],[177.76,14.0634]],[[177.81,0.03],[177.86,0.03],[177.89,13.83727447],[177.91,5.6208],[177.95,14.0491]]]
["bitfinex","SOLUSD",1739842845792,[[177.67,5.6284],[177.66,27.23641289],[177.64,1.5056],[177.63,20.1431],[177.62,1.063]],[[177.72,13.82456436],[177.74,5.6262],[177.77,2.21607009],[177.79,2.0],[177.8,27.88526436]]]
["bitfinex","SOLUSD",1739842924679,[[177.66,20.0],[177.64,2.6142],[177.63,13.41184853],[177.62,102.77992228],[177.6,14.70076861]],[[177.77,89.34],[177.78,8.0922],[177.79,8.77451963]]]
["bitfinex","SOLUSD",1739842964942,[[177.85,27.88186307],[177.83,1.0],[177.82,15.90158651],[177.8,65.13425816],[177.73,9.63316828]],[[177.86,0.0001],[177.93,83.0],[177.95,8.87731454],[177.96,5.6492],[177.98,1.6491]]]
["bitfinex","SOLUSD",1739842999572,[[177.88,25.6217],[177.86,8.84731454],[177.85,14.0567],[177.81,218.2],[177.79,7.0603]],[[177.92,8.84731454],[177.95,0.03],[177.97,83.0],[177.98,1.6491],[177.99,1.03]]]
["bitfinex","SOLUSD",1739843103642,[[177.89,0.063],[177.86,0.063],[177.85,13.47484853],[177.84,5.623],[177.83,8.756501]],[[177.9,8.756501],[177.91,0.03],[177.93,40.646304],[177.95,6.5635],[177.96,1.0001]]]
["bitfinex","SOLUSD",1739843136075,[[177.68,0.063],[177.67,0.063],[177.64,1.5111],[177.63,6.7276],[177.62,5.6298]],[[177.72,8.756501],[177.74,5.6261],[177.75,37.026004],[177.8,7.20329127]]]
["bitfinex","SOLUSD",1739843231005,[[177.76,0.063],[177.71,5.627],[177.7,13.41184853],[177.69,10.29752295],[177.68,6.3422]],[[177.77,8.76862295],[177.78,5.625],[177.81,14.0899],[177.82,2.0],[177.89,13.03146405]]]
["bitfinex","SOLUSD",1739843266445,[[177.76,0.063],[177.72,13.41184853],[177.71,7.2204],[177.7,6.1834],[177.69,13.70150482]],[[177.77,19.32670482],[177.78,0.03],[177.81,0.03],[177.82,16.0596],[177.89,85.18613341]]]
["bitfinex","SOLUSD",1739843367201,[[177.87,33.47484853],[177.85,14.39131811],[177.83,14.0578],[177.82,1.0],[177.81,7.2697]],[[177.88,82.97117327],[177.92,8.76871811],[177.95,5.6495],[177.98,15.6348],[177.99,0.03]]]
["bitfinex","SOLUSD",1739843406625,[[177.87,0.063],[177.78,41.86776664],[177.77,6.3007],[177.76,0.063],[177.75,1.6454]],[[177.88,8.76871811],[177.92,16.7103],[177.93,36.07487244],[177.96,28.0965],[177.98,39.41115313]]]
["bitfinex","SOLUSD",1739843433547,[[177.98,13.41184853],[177.97,46.97631516],[177.95,2.0],[177.94,14.89215602],[177.93,41.76481516]],[[177.99,0.0001],[178.02,0.03],[178.03,0.03],[178.04,83.03],[178.09,0.03]]]
["bitfinex","SOLUSD",1739843514822,[[178.13,0.063],[178.12,19.02594853],[178.11,21.81147324],[178.09,14.0378],[178.06,2.586]],[[178.16,0.03],[178.17,21.84147324],[178.2,88.6116],[178.24,2.0],[178.25,14.0252]]]
["bitfinex","SOLUSD",1739843562258,[[178.31,40.83467027],[178.29,6.1673],[178.28,2.0],[178.27,14.0236],[178.25,137.87329396]],[[178.32,0.0001],[178.34,0.03],[178.43,11.6488],[178.44,1.5073],[178.45,83.0]]]
["bitfinex","SOLUSD",1739843622998,[[178.31,0.063],[178.25,13.47484853],[178.24,13.41184853],[178.21,1.6438],[178.19,20.097]],[[178.32,19.20439508],[178.34,0.03],[178.35,10.66071994],[178.36,14.017],[178.37,83.0]]]
["bitfinex","SOLUSD",1739843652648,[[178.3,13.41184853],[178.29,15.19959508],[178.28,13.41184853],[178.27,6.6538],[178.26,19.6341]],[[178.34,0.03],[178.35,83.0],[178.36,13.59659508],[178.38,5.606],[178.39,1.6233]]]
["bitfinex","SOLUSD",1739843684954,[[178.25,0.063],[178.18,5.6122],[178.16,9.89740691],[178.15,6.3544],[178.14,15.6004]],[[178.26,15.50710691],[178.27,2.0],[178.3,55.18432764],[178.31,19.74514853],[178.33,10.66863713]]]
["bitfinex","SOLUSD",1739843785552,[[178.4,19.01714853],[178.38,9.90707161],[178.37,14.0152],[178.35,1.6615],[178.34,6.2719]],[[178.41,0.03],[178.43,0.03],[178.44,9.90707161],[178.48,88.6028],[178.5,41.22438644]]]
["bitfinex","SOLUSD",1739843829878,[[178.59,13.41184853],[178.58,9.90707161],[178.56,13.41184853],[178.55,5.6006],[178.53,14.0027]],[[178.61,0.03],[178.64,1.5371],[178.65,99.40927161],[178.67,5.5969],[178.69,17.59612344]]]
["bitfinex","SOLUSD",1739843929691,[[178.34,0.063],[178.3,0.063],[178.29,28.9138595],[178.28,1.571],[178.27,14.0232]],[[178.35,9.89321097],[178.37,83.0],[178.38,5.606],[178.4,39.60284388],[178.41,1.0]]]
["bitfinex","SOLUSD",1739843959711,[[178.36,19.01844853],[178.35,11.39811097],[178.34,6.6505],[178.32,22.72983135],[178.31,18.34173433]],[[178.4,0.03],[178.41,9.89321097],[178.42,83.0],[178.43,0.03],[178.45,5.6338]]]
["bitfinex","SOLUSD",1739844048741,[[178.66,63.72806733],[178.63,1.6325],[178.62,2.0],[178.61,13.9968],[178.6,24.7190188]],[[178.67,0.03],[178.75,24.7190188],[178.78,6.1081],[178.79,1.5369],[178.8,117.73725896]]]
["bitfinex","SOLUSD",1739844074360,[[178.61,24.7190188],[178.6,5.5987],[178.59,13.41184853],[178.58,1.6725],[178.57,6.3207]],[[178.67,24.7190188],[178.68,5.5966],[178.7,82.47402933],[178.72,7.3754],[178.73,16.6443]]]
["bitfinex","SOLUSD",1739844118180,[[178.43,0.063],[178.42,30.30567639],[178.41,13.47484853],[178.4,0.063],[178.39,6.6219]],[[178.48,24.70117639],[178.49,83.0],[178.5,5.6024],[178.53,15.0032],[178.54,2.581]]]
["bitfinex","SOLUSD",1739844167756,[[178.37,15.46650611],[178.34,20.0],[178.31,19.01994853],[178.3,18.08830611],[178.29,7.6531]],[[178.4,80.56259342],[178.43,15.46650611],[178.44,1.5456],[178.47,15.0379],[178.48,1.0]]]
["bitfinex","SOLUSD",1739844196983,[[178.37,15.49112294],[178.36,0.063],[178.35,13.41184853],[178.34,1.6085],[178.33,20.3792]],[[178.4,0.03],[178.44,80.56259342],[178.45,9.88482294],[178.46,5.6035],[178.47,0.03]]]
["bitfinex","SOLUSD",1739844295672,[[178.3,0.063],[178.29,0.063],[178.25,0.063],[178.23,0.063],[178.22,5.674]],[[178.31,17.70726403],[178.33,2.0],[178.34,7.6278],[178.36,27.42894853],[178.4,39.56929176]]]
["bitfinex","SOLUSD",1739844329896,[[178.31,28.90487147],[178.3,6.1555],[178.26,17.5259],[178.23,0.90402866],[178.2,202.47954384]],[[178.32,0.03],[178.36,0.03],[178.38,83.0],[178.39,104.47052294],[178.4,0.03]]]
["bitfinex","SOLUSD",1739844363719,[[178.22,41.08817707],[178.19,14.92644853],[178.18,0.063],[178.17,15.0313],[178.03,2.24647098]],[[178.28,0.03],[178.29,21.08607707],[178.31,1.5356],[178.32,89.05],[178.33,2.19857849]]]
["bitfinex","SOLUSD",1739844436993,[[178.11,15.47727707],[178.1,5.6145],[178.08,14.0386],[178.07,2.6214],[178.06,6.4785]],[[178.18,98.47727707],[178.2,5.6118],[178.23,89.1],[178.24,3.28238536],[178.25,16.5958]]]
["bitfinex","SOLUSD",1739844463240,[[178.12,20.0],[178.11,15.47727707],[178.1,0.063],[178.09,13.41184853],[178.07,21.7181]],[[178.13,83.0],[178.17,0.03],[178.18,15.47727707],[178.21,11.9706],[178.23,14.027]]]
["bitfinex","SOLUSD",1739844523300,[[178.15,33.41184853],[178.14,15.50506568],[178.12,2.0],[178.11,14.0356],[162.57,220.09074675]],[[178.16,83.0],[178.17,0.03],[178.21,15.50506568],[178.25,1.5608],[178.26,11.8699]]]
["bitfinex","SOLUSD",1739844581255,[[178.1,0.063],[178.09,5.615],[178.08,15.50779438],[178.07,15.10354853],[178.06,0.063]],[[178.13,83.0],[178.15,21.12109438],[178.17,0.03],[178.19,14.0304],[178.21,1.0]]]
["bitfinex","SOLUSD",1739844666455,[[178.02,9.93102313],[178.01,5.6174],[178.0,6.3254],[177.99,1.5277],[177.97,1.0]],[[178.05,0.03],[178.06,0.03],[178.07,83.0],[178.08,5.6157],[178.14,1.0]]]
["bitfinex","SOLUSD",1739844705751,[[178.1,9.93102313],[178.08,13.41184853],[178.05,1.0],[178.03,22.316],[178.02,6.0126]],[[178.15,83.0],[178.17,9.96102313],[178.19,3.77488416],[178.2,6.3684],[178.22,1.0]]]
["bitfinex","SOLUSD",1739844734082,[[177.95,0.063],[177.93,0.063],[177.92,0.063],[177.88,0.063],[177.87,32.89465746]],[[177.96,9.93102313],[177.98,1.0],[177.99,15.50140221],[178.0,54.76909252],[178.02,13.41184853]]]
["bitfinex","SOLUSD",1739844834987,[[178.19,0.063],[178.18,0.063],[178.15,5.6129],[178.13,9.90514031],[178.12,13.41184853]],[[178.2,9.90514031],[178.23,0.03],[178.24,1.671],[178.25,6.6207],[178.26,2.0]]]
["bitfinex","SOLUSD",1739844864507,[[178.21,48.92828884],[178.19,0.063],[178.18,0.063],[178.17,18.41213092],[178.16,6.4342]],[[178.22,83.0],[178.23,0.03],[178.24,0.03],[178.27,0.03],[178.3,9.93514031]]]
["bitfinex","SOLUSD",1739844961586,[[178.0,0.063],[177.98,9.94149716],[177.97,5.6188],[177.96,1.6206],[177.95,0.063]],[[178.04,9.94149716],[178.05,94.7564],[178.08,14.0391],[178.09,0.03],[178.1,40.76598864]]]
["bitfinex","SOLUSD",1739844985919,[[178.04,9.94149716],[178.03,5.617],[178.02,21.33544853],[178.01,0.063],[178.0,14.1076]],[[178.05,83.0],[178.07,0.03],[178.09,0.03],[178.11,15.55599716],[178.15,14.0336]]]
["bitfinex","SOLUSD",1739845088529,[[177.9,0.063],[177.86,0.063],[177.84,0.063],[177.83,15.56449716],[177.78,15.062]],[[177.91,15.56229716],[177.94,29.03544853],[177.95,8.144],[178.0,117.85698864],[178.07,28.61556422]]]
["bitfinex","SOLUSD",1739845095833,[[177.86,0.063],[177.84,0.063],[177.82,9.94149716],[177.81,5.6239],[177.77,14.0624]],[[177.88,9.94149716],[177.91,5.6208],[177.92,15.0517],[177.93,13.41184853],[177.94,2.6034]]]
["bitfinex","SOLUSD",1739845136569,[[177.7,15.56878003],[177.64,7.207],[177.63,20.7037],[177.61,13.41184853],[177.6,15.56878003]],[[177.76,98.56878003],[177.78,94.9449],[177.79,13.41184853],[177.8,10.30808641],[177.81,1.0]]]
["bitfinex","SOLUSD",1739845216260,[[177.6,15.60535189],[177.57,0.063],[177.56,1.0],[177.55,15.6548],[177.52,1.0]],[[177.63,0.03],[177.66,0.03],[177.67,9.97475189],[177.7,90.3011],[177.71,13.41184853]]]
["bitfinex","SOLUSD",1739845243193,[[177.6,15.58734455],[177.58,1.5465],[177.57,6.4597],[177.56,19.7115],[177.55,1.063]],[[177.62,0.03],[177.63,0.03],[177.66,21.24604455],[177.67,83.0],[177.69,89.34]]]
["bitfinex","SOLUSD",1739845338566,[[177.62,41.21096944],[177.6,15.58106944],[177.59,15.41184853],[177.58,14.0781],[177.56,2.35170199]],[[177.63,0.0001],[177.69,83.0],[177.7,0.03],[177.71,15.58106944],[177.73,5.6565]]]
["bitfinex","SOLUSD",1739845368191,[[177.69,21.19354709],[177.68,20.0],[177.65,20.4594],[177.64,14.41184853],[177.63,1.0]],[[177.7,83.03],[177.73,0.03],[177.75,1.6127],[177.76,15.56584709],[177.77,0.03]]]
["bitfinex","SOLUSD",1739845468575,[[178.02,28.95702343],[178.0,1.607],[177.99,20.253],[177.98,1.0],[177.97,29.1567]],[[178.03,0.03],[178.04,0.03],[178.07,83.03],[178.1,9.9278749],[178.11,5.6445]]]
["bitfinex","SOLUSD",1739845505087,[[178.18,41.10681074],[178.15,13.41184853],[178.14,16.0334],[178.13,1.556],[163.89,138.4]],[[178.19,0.03],[178.2,0.03],[178.21,0.03],[178.24,83.0],[178.25,0.03]]]
["bitfinex","SOLUSD",1739845537129,[[178.2,9.90284447],[178.19,5.6119],[178.17,27.44284853],[178.14,1.0],[178.13,2.556]],[[178.21,0.0001],[178.24,1.5111],[178.25,89.349],[178.27,9.90284447],[178.32,15.0204]]]
["bitfinex","SOLUSD",1739845607799,[[178.1,15.461043],[178.07,0.063],[178.06,15.52404226],[178.04,6.0494],[178.03,15.04144853]],[[178.12,15.46104226],[178.17,7.0254],[178.18,97.0307],[178.19,1.0],[229.87,0.024633]]]
["bitfinex","SOLUSD",1739845642628,[[178.21,25.611],[178.19,15.46104226],[178.18,14.0307],[178.17,0.063],[178.16,13.41184853]],[[178.23,0.03],[178.26,15.46104226],[178.27,83.03],[178.31,1.0],[178.32,1.03]]]
["bitfinex","SOLUSD",1739845699680,[[178.31,9.90922054],[178.3,25.6084],[178.28,13.41184853],[178.27,14.023],[178.23,143.0237]],[[178.32,0.03],[178.37,9.93922054],[178.38,5.606],[178.39,84.6572],[178.4,6.1886]]]
["bitfinex","SOLUSD",1739845787566,[[178.49,9.89229308],[178.45,13.41184853],[178.43,8.1293],[178.42,1.0],[178.41,0.84027614]],[[178.5,0.03],[178.57,100.66069308],[178.59,2.19915044],[178.6,1.0],[178.61,1.0]]]
["bitfinex","SOLUSD",1739845813607,[[178.56,28.84569101],[178.52,13.41184853],[178.5,16.96984248],[178.48,2.0],[178.47,136.0]],[[178.57,0.03],[178.65,1.5767],[178.67,7.6062],[178.7,1.0],[178.71,83.0]]]
["bitfinex","SOLUSD",1739845884373,[[178.31,0.0001],[178.25,0.063],[178.23,0.063],[178.22,0.063],[178.2,12.1218]],[[178.32,23.07164248],[178.35,102.39184853],[178.36,34.207672],[178.37,2.20857687],[178.38,1.5018]]]
["bitfinex","SOLUSD",1739845924090,[[178.06,0.063],[178.05,0.063],[178.04,0.063],[178.03,0.063],[177.97,22.58904248]],[[178.07,15.43384248],[178.08,19.02724853],[178.09,1.0],[178.1,16.43384248],[178.11,14.0367]]]
["bitfinex","SOLUSD",1739846002313,[[178.16,35.43384248],[178.13,13.41184853],[178.11,28.1594],[178.1,15.43384248],[178.08,29.6854]],[[178.17,0.03],[178.19,0.03],[178.21,83.0],[178.22,0.03],[178.23,15.43384248]]]
["bitfinex","SOLUSD",1739846024133,[[178.16,28.84569101],[178.12,1.0],[178.11,1.0],[178.1,35.92748415],[178.0,68.76628593]],[[178.17,0.03],[178.19,0.03],[178.21,83.0],[178.22,0.03],[178.26,8.80451963]]]
["bitfinex","SOLUSD",1739846116207,[[178.31,9.90277124],[178.29,19.02064853],[178.28,0.063],[178.27,15.0229],[178.25,3.49092988]],[[178.36,0.030072],[178.37,0.03],[178.38,9.90277124],[178.39,8.2338],[178.4,0.03]]]
["bitfinex","SOLUSD",1739846157268,[[178.1,0.063],[178.07,5.6787],[178.06,11.52747124],[178.05,19.89554853],[178.03,14.1053]],[[178.13,92.90277124],[178.14,5.6137],[178.18,1.541],[178.19,6.6103],[228.05,0.05]]]
["bitfinex","SOLUSD",1739846193696,[[178.06,20.0],[178.05,9.90277124],[178.04,5.6167],[178.03,21.37484853],[178.02,0.063]],[[178.07,4.16],[178.08,83.0],[178.11,9.90277124],[178.12,5.6443],[178.15,0.03]]]
["bitfinex","SOLUSD",1739846287274,[[177.92,0.063],[177.91,0.063],[177.89,0.063],[177.88,9.90277124],[177.87,13.6645]],[[177.94,9.90277124],[177.97,14.0478],[177.99,0.03],[178.0,43.25668496],[178.01,115.9806272]]]
["bitfinex","SOLUSD",1739846339503,[[178.09,9.90277124],[178.08,5.6153],[178.06,13.41184853],[178.03,14.0421],[178.02,2.0]],[[178.11,83.03],[178.12,0.03],[178.14,1.5305],[178.15,0.03],[178.16,21.65027124]]]
["bitfinex","SOLUSD",1739846434801,[[178.31,15.50307441],[178.29,0.063],[178.28,13.41184853],[178.26,14.0242],[178.24,2.063]],[[178.32,83.0],[178.33,0.03],[178.36,0.030072],[178.37,0.03],[178.38,1.6228]]]
["bitfinex","SOLUSD",1739846475347,[[178.36,9.89487441],[178.33,0.063],[178.3,53.60069764],[178.29,0.063],[178.27,82.6]],[[178.37,7.2e-05],[178.39,83.0],[178.4,0.03],[178.41,0.03],[178.42,15.52957441]]]
["bitfinex","SOLUSD",1739846547007,[[178.3,15.50327441],[178.26,14.0242],[178.24,14.41184853],[178.23,102.663],[178.22,9.1381]],[[178.33,0.03],[178.34,83.0],[178.35,1.5665],[178.36,9.89487441],[178.37,5.606372]]]
["bitfinex","SOLUSD",1739846586955,[[178.36,56.22593762],[178.35,2.5027],[178.32,3.08542731],[178.31,260.6615],[178.3,39.57755636]],[[178.37,7.2e-05],[178.4,0.03],[178.41,0.03],[178.44,0.03],[178.48,92.89438909]]]
["bitfinex","SOLUSD",1739846613688,[[178.41,9.8805427],[178.37,1.0],[178.36,28.0331],[178.35,13.41184853],[178.34,1.0]],[[178.42,7.2e-05],[178.44,0.03],[178.46,1.5603],[178.48,92.8805427],[178.5,5.6322]]]
["bitfinex","SOLUSD",1739846729260,[[178.22,9.9435427],[178.19,0.063],[178.17,0.063],[178.16,1.0],[178.15,0.063]],[[178.23,0.03],[178.28,9.8805427],[178.29,13.41184853],[178.3,7.122],[178.31,6.3693]]]
["bitfinex","SOLUSD",1739846745678,[[178.31,20.0],[178.29,15.46631995],[178.25,6.6179],[178.24,1.6658],[178.23,2.063]],[[178.32,87.18],[178.33,0.03],[178.35,15.46631995],[178.38,19.01794853],[178.39,6.2602]]]
["bitfinex","SOLUSD",1739846853352,[[178.19,0.063],[178.17,0.063],[178.16,7.6468],[178.15,0.063],[178.14,15.53055186]],[[178.2,13.41184853],[178.21,15.52835186],[178.22,0.03],[178.23,83.0],[178.24,0.03]]]
["bitfinex","SOLUSD",1739846902936,[[178.19,0.063],[178.17,0.063],[178.15,0.063],[178.13,0.063],[178.12,9.9087511]],[[178.2,29.93219963],[178.21,0.03],[178.22,1.03],[178.23,1.6568],[178.24,14.0564]]]
["bitfinex","SOLUSD",1739847005118,[[178.55,15.43289344],[178.51,1.83985316],[178.5,23.60979344],[178.39,34.84627],[163.26,7.1]],[[178.56,0.03],[178.58,0.03],[178.62,82.560172],[178.63,1.6656],[178.65,15.46289344]]]
["bitfinex","SOLUSD",1739847049280,[[178.52,20.0],[178.49,51.99113135],[178.48,0.84006156],[178.47,3.19568097],[178.46,19.61654853]],[[178.54,0.03],[178.56,0.03],[178.58,0.03],[178.59,83.0],[178.63,21.62102627]]]
["bitfinex","SOLUSD",1739847070978,[[178.54,15.41640811],[178.48,6.2047],[178.46,1.063],[178.45,2.6263],[178.37,16.87]],[[178.56,0.03],[178.58,1.6166],[178.6,104.77570811],[178.61,5.5988],[178.64,14.41184853]]]
["bitfinex","SOLUSD",1739847161861,[[178.8,0.063],[178.77,15.37970296],[178.7,21.77510296],[178.69,1.0],[178.68,150.41184853]],[[178.81,1.1958868],[178.82,5.5922],[178.83,15.37970296],[178.85,13.44184853],[178.86,2.0]]]
["bitfinex","SOLUSD",1739847178271,[[178.69,6.48219315],[178.67,15.37970296],[178.65,0.063],[178.64,1.5367],[178.62,20.26192294]],[[178.74,19.89970296],[178.75,5.5944],[178.79,1.0],[178.8,99.37970296],[178.81,27.42374853]]]
["bitfinex","SOLUSD",1739847294783,[[178.33,0.063],[178.32,0.063],[178.28,1.6724],[178.27,16.13420103],[178.26,5.6097]],[[178.34,15.47930103],[178.36,2.0],[178.39,14.0147],[178.4,128.42840412],[228.0,0.608986]]]
["bitfinex","SOLUSD",1739847321506,[[178.41,9.87210103],[178.39,5.6056],[178.38,6.4635],[178.37,1.5798],[178.36,14.0163]],[[178.43,0.03],[178.45,83.0],[178.46,5.6035],[178.48,9.87210103],[178.5,1.0]]]
["bitfinex","SOLUSD",1739847355518,[[178.32,0.0001],[178.28,0.063],[178.24,0.063]],[[178.35,0.03],[178.36,98.47880103],[178.38,89.96],[178.39,28.42684853],[178.5,112.50148519]]]
["bitfinex","SOLUSD",1739847459545,[[178.59,15.47350594],[178.55,1.0],[178.53,14.41184853],[178.52,19.6056],[178.5,15.47350594]],[[178.6,0.03],[178.61,0.03],[178.62,83.0],[178.65,0.03],[178.67,109.93060594]]]
["bitfinex","SOLUSD",1739847473568,[[178.47,15.47350594],[178.44,5.6041],[178.43,13.41184853],[178.42,1.7029],[178.39,1.0]],[[178.53,15.47350594],[178.54,96.2903],[178.57,14.0002],[178.59,1.0],[178.6,29.88535447]]]
["bitfinex","SOLUSD",1739847582445,[[178.57,9.87796813],[178.56,5.6],[178.54,0.063],[178.53,30.01524853],[178.52,7.3677]],[[178.58,0.03],[178.6,0.03],[178.61,0.03],[178.62,83.0],[178.65,11.54016813]]]
["bitfinex","SOLUSD",1739847618086,[[178.58,5.6627],[178.57,29.87796813],[178.54,13.47484853],[178.53,2.6004],[178.52,20.3714]],[[178.6,0.03],[178.61,0.03],[178.64,92.87796813],[178.65,5.6275],[180.48,23.55490648]]]
["bitfinex","SOLUSD",1739847666557,[[178.36,0.063],[178.33,0.063],[178.3,15.48646813],[178.29,0.063],[178.28,15.6864]],[[178.37,9.87796813],[178.38,5.6061],[178.41,122.31184853],[178.42,6.5464],[178.43,2.0]]]
["bitfinex","SOLUSD",1739847747417,[[178.44,15.48206813],[178.42,14.0745],[178.4,15.41184853],[178.32,76.8385988],[162.6,41.68102252]],[[178.5,92.87796813],[178.52,0.03],[178.53,6.1274],[178.54,0.03],[178.57,28.41264853]]]
["bitfinex","SOLUSD",1739847792269,[[178.63,35.47606813],[178.6,13.41184853],[178.59,15.9985],[178.55,28.002],[178.51,53.51043735]],[[178.64,0.03],[178.65,0.03],[178.69,83.03],[178.7,9.90796813],[178.71,11.8143]]]
["bitfinex","SOLUSD",1739847866537,[[178.99,34.35065304],[178.98,1.0],[178.96,1.83774108],[178.94,13.9711],[178.84,159.94278991]],[[179.0,0.03],[179.09,15.35190451],[179.1,43.85123456],[179.11,24.05141566],[179.16,120.16481666]]]
["bitfinex","SOLUSD",1739847903083,[[179.06,9.81352567],[179.05,5.5848],[179.03,13.41184853],[179.01,22.2333],[179.0,53.72895121]],[[179.09,0.03],[179.11,0.03],[179.12,9.81352567],[179.13,1.6171],[179.15,7.0285]]]
["bitfinex","SOLUSD",1739847974569,[[179.1,50.11835426],[179.07,20.1924],[179.06,1.6578],[179.05,1.0],[179.03,137.0]],[[179.11,0.03],[179.16,0.03],[179.17,0.1],[179.18,24.53495426],[179.24,3.17058539]]]
["bitfinex","SOLUSD",1739848001802,[[178.87,0.063],[178.86,15.34098786],[178.85,0.063],[178.84,13.9782],[178.82,13.47484853]],[[178.93,15.34098786],[178.94,5.5884],[178.96,7.6926],[178.97,2.0],[178.98,13.41184853]]]
["bitfinex","SOLUSD",1739848050388,[[178.95,5.5881],[178.94,15.34307348],[178.9,27.38544853],[178.87,0.063],[178.85,6.1285]],[[178.99,83.0],[179.0,15.34307348],[179.03,5.5856],[179.04,97.3765],[179.05,1.0]]]
["bitfinex","SOLUSD",1739848124908,[[179.16,28.79979936],[179.15,1.5761],[179.12,20.3063],[179.11,0.063],[179.1,49.86624067]],[[179.17,0.0001],[179.24,9.80635083],[179.27,88.5781],[179.28,88.56],[179.35,0.03]]]
["bitfinex","SOLUSD",1739848152162,[[179.25,15.29371272],[179.2,30.87811272],[179.18,9.53295019],[179.16,136.8123578],[179.15,17.2816747]],[[179.31,15.29371272],[179.34,0.03],[179.35,1.5864],[179.37,6.3086],[179.38,2.0]]]
["bitfinex","SOLUSD",1739848229267,[[179.24,5.5791],[179.23,15.32300231],[179.22,20.0],[179.19,13.9516],[179.16,14.94274853]],[[179.3,98.32300231],[179.32,5.5766],[179.34,14.41184853],[179.35,2.6825],[179.38,88.54]]]
["bitfinex","SOLUSD",1739848275833,[[179.14,20.91300017],[179.09,13.9592],[179.07,13.41184853],[179.06,1.063],[179.05,2.34600414]],[[179.19,88.56],[179.2,15.36080017],[179.22,88.5797],[179.23,13.41184853],[179.26,24.88430706]]]
["bitfinex","SOLUSD",1739848336315,[[179.17,5.5812],[179.16,9.79964519],[179.14,13.41184853],[179.13,13.9563],[179.12,7.7949]],[[179.2,0.03],[179.23,9.79964519],[179.24,5.5791],[179.28,1.6253],[179.29,27.35624853]]]
["bitfinex","SOLUSD",1739848380330,[[179.11,0.063],[179.06,7.2475],[179.05,9.79964519],[179.02,6.2615],[179.0,39.19858076]],[[179.12,9.79964519],[179.16,19.5356],[179.17,15.61813791],[179.18,2.03],[179.19,94.8577]]]
["bitfinex","SOLUSD",1739848469724,[[178.76,0.063],[178.72,0.063],[178.68,5.5963],[178.67,0.063],[178.62,1.0]],[[178.77,9.79964519],[178.79,5.6231],[178.8,40.19858076],[178.81,88.78],[178.82,1.0]]]
["bitfinex","SOLUSD",1739848507056,[[178.71,15.39524519],[178.68,8.1426],[178.67,0.063],[178.66,13.9926],[178.6,271.39881182]],[[178.76,83.0],[178.77,0.03],[178.78,15.39324519],[178.79,0.03],[179.21,55.8012]]]
["bitfinex","SOLUSD",1739848534165,[[178.58,0.063],[178.55,16.14064519],[178.54,5.6009],[178.52,1.5203],[178.51,14.0044]],[[178.61,9.79964519],[178.62,88.5985],[178.65,13.9944],[178.67,14.41184853],[178.69,7.636]]]
["bitfinex","SOLUSD",1739848618016,[[178.58,0.063],[178.54,9.79964519],[178.53,0.063],[178.51,25.6018],[178.49,1.0]],[[178.61,11.39614519],[178.62,5.5987],[178.63,13.41184853],[178.64,13.9946],[178.65,6.0181]]]
["bitfinex","SOLUSD",1739848675068,[[178.53,0.063],[178.46,1.5786],[178.45,21.72414519],[178.41,14.0124],[178.4,39.26158076]],[[178.54,28.81239372],[178.57,15.0006],[178.58,1.0],[178.59,77.997],[178.6,39.22858076]]]
["bitfinex","SOLUSD",1739848727231,[[178.29,21.08785903],[178.28,6.0048],[178.24,29.01684853],[178.23,2.0],[178.22,0.063]],[[178.3,0.03],[178.35,15.47905903],[178.36,94.6267],[178.39,83.0],[178.4,15.47905903]]]
["bitfinex","SOLUSD",1739848753845,[[178.42,15.47905903],[178.41,12.0628],[178.4,1.6211],[178.37,15.0155],[178.36,14.41184853]],[[178.48,0.03],[178.49,21.08165903],[178.52,13.41184853],[178.53,83.03],[178.55,89.94]]]
["bitfinex","SOLUSD",1739848781393,[[178.44,9.88765014],[178.4,26.0597],[178.39,1.5622],[178.38,22.063],[178.36,13.41184853]],[[178.45,0.03],[178.47,83.0],[178.48,0.03],[178.5,9.88765014],[178.51,96.1709]]]
["bitfinex","SOLUSD",1739848881180,[[178.59,0.063],[178.56,25.6003],[178.55,9.86199279],[178.53,14.003],[178.52,0.063]],[[178.6,82.5601],[178.62,11.44929279],[178.65,0.03],[178.67,20.0063],[178.68,1.03]]]
["bitfinex","SOLUSD",1739848921195,[[178.41,0.063],[178.4,5.6053],[178.39,9.92499279],[178.38,0.063],[178.36,14.0164]],[[178.45,9.86199279],[178.49,5.6028],[178.5,39.44797116],[178.51,13.41184853],[178.52,91.06786038]]]
["bitfinex","SOLUSD",1739849005185,[[178.42,15.41184853],[178.41,0.90340129]],[[178.52,0.03],[178.54,8.69112378],[178.55,83.0],[178.56,34.467927],[178.92,223.01271245]]]
["bitfinex","SOLUSD",1739849060642,[[178.39,0.0001],[178.38,0.063],[178.34,0.063],[178.3,15.51727584],[178.29,7.1092]],[[178.4,34.47142437],[178.41,1.0],[178.42,1.0],[178.44,14.0409],[178.45,8.6453544]]]
["bitfinex","SOLUSD",1739849122305,[[178.44,0.063],[178.42,6.0024],[178.39,0.0001],[178.38,2.063],[178.35,84.77827945]],[[178.51,83.0],[178.52,0.03],[178.53,9.8710396],[178.55,1.5885],[178.57,19.81534853]]]
["bitfinex","SOLUSD",1739849157358,[[178.54,15.4212961],[178.52,5.6013],[178.5,13.41184853],[178.49,1.5972],[178.48,14.007]],[[178.58,83.0],[178.6,24.11241988],[178.61,22.98094756],[178.64,13.9948],[178.65,23.22794853]]]
["bitfinex","SOLUSD",1739849189284,[[178.57,23.28432196],[178.55,1.83975442],[178.54,15.0019],[178.52,90.525],[178.5,220.33969372]],[[178.58,0.0001],[178.62,83.03],[178.65,0.03],[178.66,0.03],[178.67,0.03]]]
["bitfinex","SOLUSD",1739849250413,[[178.39,0.0001],[178.38,0.063],[178.34,0.063],[178.33,1.5649],[178.32,16.29755219]],[[178.4,35.50025219],[178.43,1.0],[178.44,14.0403],[178.45,1.0],[178.48,117.32764675]]]
["bitfinex","SOLUSD",1739849313950,[[178.53,15.47058369],[178.51,13.41184853],[178.5,14.0052],[178.48,8.9315]],[[178.54,0.03],[178.57,83.03],[178.58,0.0001],[178.59,1.6286],[178.6,15.46868369]]]
["bitfinex","SOLUSD",1739849409766,[[178.42,0.063],[178.4,9.8709551],[178.39,0.0001],[178.38,0.063],[178.36,13.41184853]],[[178.44,83.0],[178.45,1.5267],[178.46,9.8709551],[178.49,6.4549],[178.52,2.0]]]
["bitfinex","SOLUSD",1739849436493,[[178.44,34.45044599],[178.43,6.3319],[178.4,31.07449746],[178.37,28.0307],[178.36,0.84046669]],[[178.45,0.03],[178.48,2.0],[178.49,83.03],[178.52,5.6017],[178.54,0.03]]]
["bitfinex","SOLUSD",1739849534994,[[178.35,9.87529772],[178.33,5.6075],[178.32,15.04854853],[178.31,6.3571],[178.3,39.50119088]],[[178.36,2.0],[178.38,83.0],[178.41,5.605],[178.43,9.87529772],[178.45,17.6181]]]
["bitfinex","SOLUSD",1739849563013,[[178.53,15.42399658],[178.52,5.6015],[178.48,13.41184853],[178.47,14.0076],[178.46,7.65]],[[178.54,2.03],[178.57,84.6468],[178.58,6.5104],[178.59,5.5994],[178.6,15.42399658]]]
["bitfinex","SOLUSD",1739849592626,[[178.35,15.42399658],[178.33,0.063],[178.3,28.83584511],[178.28,6.4169],[178.23,30.7029691]],[[178.36,1.94],[178.4,7.9763],[178.41,15.42399658],[178.45,2.0],[178.61,0.03]]]
["bitfinex","SOLUSD",1739849643893,[[178.64,24.62117674],[178.63,5.6611],[178.6,13.9975],[178.57,7.9775],[178.55,0.06]],[[178.66,0.94],[178.67,1.0],[178.68,0.03],[178.69,1.6466],[178.7,5.6259]]]
["bitfinex","SOLUSD",1739849709673,[[178.66,33.15180632],[178.65,13.9938],[178.63,0.063],[178.59,0.06],[178.58,0.83946948]],[[178.69,0.94],[178.7,0.03],[178.71,1.03],[178.72,0.03],[178.75,94.40284479]]]
["bitfinex","SOLUSD",1739849779164,[[178.93,3.18375992],[178.91,5.0637319],[178.9,0.063],[178.89,15.35158027],[178.87,5.5904]],[[178.95,15.35158027],[178.96,88.5878],[178.98,7.4727],[178.99,1.0],[179.0,15.35158027]]]
["bitfinex","SOLUSD",1739849812319,[[178.84,15.35158027],[178.83,0.063],[178.82,5.5921],[178.79,13.41184853],[178.78,0.063]],[[178.89,1.594],[178.9,15.38158027],[178.91,5.5896],[178.92,1.0],[178.93,9.58007206]]]
["bitfinex","SOLUSD",1739849833588,[[178.78,0.063],[178.73,8.83850488],[178.72,0.063],[178.71,17.55100976],[178.69,5.5962]],[[178.8,15.35158027],[178.81,3.664],[178.84,19.5704],[178.85,6.6129],[178.88,50.0]]]
["bitfinex","SOLUSD",1739849921330,[[178.45,0.063],[178.42,0.063],[178.41,19.01684853],[178.4,15.42942465],[178.35,1.063]],[[178.47,15.42942465],[178.49,5.6328],[178.51,14.0055],[178.52,3.94243429],[178.53,2.0]]]
["bitfinex","SOLUSD",1739849956192,[[178.42,0.063],[178.36,0.063],[178.35,19.08174853],[178.34,21.58424008],[178.3,14.0206]],[[178.43,21.06484008],[178.45,1.0],[178.46,88.97],[178.47,1.0],[178.48,14.0372]]]
["bitfinex","SOLUSD",1739850024792,[[178.36,0.063],[178.35,0.063],[178.34,0.063],[178.33,0.063],[178.3,15.46706431]],[[178.37,21.07336431],[178.41,1.0],[178.42,14.0121],[178.43,28.0225],[178.44,2.6433]]]
["bitfinex","SOLUSD",1739850085251,[[178.5,1.0],[178.48,13.41184853],[178.47,31.73864186],[178.43,19.15837365],[178.41,191.3083]],[[178.57,83.0],[178.6,9.9286208],[178.61,1.524],[178.62,11.8757],[178.63,88.95]]]
["bitfinex","SOLUSD",1739850180273,[[178.2,15.51503874],[178.18,0.063],[178.17,13.41184853],[178.16,2.0],[178.15,20.6353]],[[178.23,83.0],[178.27,9.90353874],[178.28,5.6091],[178.3,14.0213],[178.31,1.5228]]]
["bitfinex","SOLUSD",1739850212405,[[178.23,0.0470473],[178.2,13.47484853],[178.19,28.99028727],[178.18,0.063],[178.15,20.6355]],[[178.26,15.51333874],[178.27,83.0],[178.29,0.03],[178.3,15.6122],[178.32,6.2662]]]
["bitfinex","SOLUSD",1739850284973,[[178.11,1.0],[178.1,5.6148],[178.09,1.0],[178.08,0.063],[178.07,22.278]],[[178.19,9.9113964],[178.22,104.631],[178.25,19.6352],[178.27,1.0],[178.28,3.24485526]]]
["bitfinex","SOLUSD",1739850340558,[[178.06,19.02784853],[178.04,15.49754687],[178.01,2.0],[178.0,14.1071],[177.96,0.84232064]],[[178.1,83.0],[178.11,15.49754687],[178.13,94.6939],[178.15,1.5764],[178.17,20.3343]]]
["bitfinex","SOLUSD",1739850366903,[[178.06,0.063],[178.04,13.41184853],[178.03,15.49557942],[178.01,0.03490032],[177.98,7.649]],[[178.1,15.49557942],[178.12,83.0],[178.14,6.4163],[178.15,1.5421],[178.17,1.0]]]
["bitfinex","SOLUSD",1739850444330,[[177.92,9.9370423],[177.88,7.7813],[177.86,16.0558],[177.82,152.963],[177.79,36.91295145]],[[177.98,9.9370423],[177.99,88.6183],[178.0,0.03],[178.04,103.2322],[178.06,2.0]]]
["bitfinex","SOLUSD",1739850468542,[[177.98,48.96749083],[177.95,21.1472],[177.94,1.5859],[177.92,1.063],[177.9,175.7481692]],[[177.99,0.03],[178.0,0.03],[178.04,0.03],[178.05,9.9370423],[178.08,97.37000982]]]
["bitfinex","SOLUSD",1739850576161,[[178.25,28.92335918],[178.21,15.0913],[178.2,40.6060426],[178.19,136.0],[178.15,82.663]],[[178.26,0.03],[178.28,0.03],[178.3,0.03],[178.31,92.90151065],[178.32,7.1299]]]
["bitfinex","SOLUSD",1739850615125,[[178.21,0.063],[178.15,0.063],[178.12,5.6139],[178.11,9.90151065],[178.07,39.17957511]],[[178.22,83.0],[178.23,23.34611065],[178.25,1.0],[178.26,0.03],[178.27,15.0236]]]
["bitfinex","SOLUSD",1739850677037,[[178.32,23.315607],[178.31,1.0],[178.3,40.45593197],[178.29,1.0],[178.28,1.6581]],[[178.33,0.03],[178.37,0.03],[178.39,0.03],[178.4,1.6306],[178.42,9.93375847]]]
["bitfinex","SOLUSD",1739850726275,[[178.33,0.063],[178.32,0.063],[178.24,15.45610798],[178.2,14.029],[178.19,0.063]],[[178.34,15.45610798],[178.35,7.1412],[178.37,85.0],[178.38,20.2595],[178.4,15.45610798]]]
["bitfinex","SOLUSD",1739850751281,[[178.31,19.01974853],[178.3,15.45610798],[178.27,15.6845],[178.24,1.0],[178.23,49.89425232]],[[178.34,0.03],[178.37,15.45610798],[178.39,94.9661],[178.41,1.6027],[178.43,1.0]]]
["bitfinex","SOLUSD",1739850790112,[[178.23,0.063],[178.21,13.47484853],[178.2,5.6116],[178.19,28.93095651],[162.57,220.09074675]],[[178.24,83.0],[178.25,15.45610798],[178.27,5.6094],[178.29,6.0935],[178.3,15.45610798]]]
["bitfinex","SOLUSD",1739850868394,[[178.16,8.03163179],[178.14,0.063],[178.13,0.063],[178.12,5.6141],[178.11,23.31952097]],[[178.17,9.90767244],[178.19,5.612],[178.2,20.0],[178.23,16.5426],[178.24,8.75450982]]]
["bitfinex","SOLUSD",1739850952046,[[177.99,13.41184853],[177.98,15.52627244],[177.97,0.063],[177.96,0.063],[177.95,14.1117]],[[178.04,9.90767244],[178.05,83.0],[178.07,5.6158],[178.09,1.5346],[178.1,53.66808976]]]
["bitfinex","SOLUSD",1739850980973,[[178.09,15.52247244],[178.06,20.4609],[178.04,82.6],[178.03,1.6096],[178.02,166.0864]],[[178.14,0.03],[178.15,92.90767244],[178.16,5.6432],[178.18,1.5387],[178.21,42.60212034]]]
["bitfinex","SOLUSD",1739851024715,[[178.11,19.02614853],[178.1,9.90767244],[178.06,15.5734],[178.05,1.0],[178.04,89.7532]],[[178.14,0.03],[178.16,84.637],[178.17,15.52027244],[178.19,6.6592],[178.22,14.0576]]]
["bitfinex","SOLUSD",1739851108794,[[178.2,9.90767244],[178.19,13.41184853],[178.18,20.0],[178.17,5.6126],[178.16,0.063]],[[178.25,83.0],[178.26,15.51757244],[178.28,1.6002],[178.29,6.1636],[178.31,15.0505]]]
["bitfinex","SOLUSD",1739851150248,[[178.24,0.063],[178.21,0.063],[178.2,9.90767244],[178.19,19.02374853],[178.17,14.0313]],[[178.26,9.90767244],[178.27,5.6094],[178.28,83.0],[178.3,1.6604],[178.31,0.03]]]
["bitfinex","SOLUSD",1739851238012,[[178.07,0.063],[178.06,0.063],[178.04,15.52427244],[178.03,0.063],[178.0,19.55314853]],[[178.08,83.0],[178.11,15.52217244],[178.13,1.6077],[178.15,8.5928],[178.22,28.0856]]]
["bitfinex","SOLUSD",1739851253682,[[178.1,9.90767244],[178.07,0.063],[178.06,13.47484853],[178.04,14.0415]],[[178.14,83.0],[178.15,5.6132],[178.16,9.90767244],[178.18,1.5512],[178.19,6.3624]]]
["bitfinex","SOLUSD",1739851302124,[[178.09,0.063],[178.07,0.063],[178.06,0.063],[178.03,15.5575342],[177.99,19.6639]],[[178.1,21.1393342],[178.13,1.0],[178.14,14.0344],[178.15,15.98314853],[178.17,95.5465]]]
["bitfinex","SOLUSD",1739851382207,[[177.66,15.58732738],[177.65,5.629],[177.62,27.48604853],[177.61,0.063],[177.6,23.08842738]],[[177.71,83.0],[177.73,15.58732738],[177.74,5.6262],[177.75,0.03],[177.77,1.0]]]
["bitfinex","SOLUSD",1739851417320,[[177.75,9.9578989],[177.74,0.063],[177.72,5.6268],[177.71,27.47884853],[177.7,40.8315956]],[[177.8,83.03],[177.82,15.5816989],[177.83,7.9715],[177.84,0.03],[177.88,1.0]]]
["bitfinex","SOLUSD",1739851493192,[[177.74,0.063],[177.72,5.6268],[177.71,9.9578989],[177.69,14.0689],[177.67,15.41184853]],[[177.76,0.03],[177.77,92.9578989],[177.78,0.03],[177.8,1.6148],[177.81,5.624]]]
["bitfinex","SOLUSD",1739851521631,[[177.79,29.98271608],[177.77,1.0],[177.76,150.0633],[177.75,90.4911],[177.74,28.193]],[[177.8,0.0001],[177.84,0.03],[177.89,9.94626755],[177.9,5.6212],[177.92,89.1035]]]
["bitfinex","SOLUSD",1739851603879,[[178.0,5.6179],[177.99,23.34045246],[177.98,0.063],[177.96,84.1463],[177.95,157.4723]],[[178.05,9.92860393],[178.07,5.6158],[178.08,6.2659],[178.09,84.6164],[178.1,39.74441572]]]
["bitfinex","SOLUSD",1739851621099,[[178.01,5.6176],[178.0,13.41184853],[177.99,9.92860393],[177.98,0.063],[177.97,14.047]],[[178.05,9.92860393],[178.08,88.6454],[178.09,6.323],[178.1,39.74441572],[178.11,0.03]]]
["bitfinex","SOLUSD",1739851677151,[[178.0,0.0001],[177.98,0.063],[177.91,13.47484853],[177.9,15.54970393],[177.86,152.35639332]],[[178.01,15.54620393],[178.04,8.6951],[178.05,35.0416],[178.06,8.47221739],[178.07,102.53184853]]]
["bitfinex","SOLUSD",1739851790353,[[177.97,28.95935246],[177.94,15.89179789],[177.93,6.1502],[177.92,2.5209],[177.91,82.6]],[[177.98,0.03],[178.01,0.03],[178.05,83.0],[178.06,1.545],[178.08,9.95860393]]]
["bitfinex","SOLUSD",1739851856331,[[177.99,15.54680393],[177.97,0.063],[177.96,13.41184853],[177.93,14.05],[177.92,1.0]],[[178.03,83.0],[178.04,7.6359],[178.05,15.54510393],[178.09,108.50136242],[178.1,68.77857667]]]
["bitfinex","SOLUSD",1739851938721,[[177.84,0.063],[177.83,0.063],[177.82,9.99160393],[177.81,5.6869],[177.8,1.5982]],[[177.88,15.55060393],[177.91,83.0],[177.92,1.0],[177.94,16.6299],[177.96,19.59024853]]]
["bitfinex","SOLUSD",1739851971064,[[177.9,9.92860393],[177.88,13.47484853],[177.87,1.5898],[177.86,0.063],[177.85,6.5794]],[[177.91,0.03],[177.96,98.54780393],[177.98,0.03],[177.99,1.0],[178.0,1.0]]]
["bitfinex","SOLUSD",1739852059544,[[177.91,0.063],[177.9,0.063],[177.89,5.6211],[177.88,16.37087012],[177.85,13.41184853]],[[177.94,9.92307012],[177.99,2.0],[178.0,45.70108048],[178.01,34.70274853],[178.03,3.12895497]]]
["bitfinex","SOLUSD",1739852113103,[[177.65,1.5963],[177.63,9.92307012],[177.62,6.3977],[177.58,13.41184853],[177.57,1.063]],[[177.69,9.92307012],[177.71,5.6271],[177.73,83.0],[177.74,15.0659],[177.75,14.41184853]]]
["bitfinex","SOLUSD",1739852128519,[[177.65,0.063],[177.57,0.063],[177.56,5.6316],[177.55,18.20977012],[177.53,14.0818]],[[177.66,16.55177012],[177.68,89.3],[177.69,14.41184853],[177.7,53.76148048],[177.74,88.24101739]]]
["bitfinex","SOLUSD",1739852213967,[[177.47,9.98607012],[177.46,7.178],[177.45,6.6615],[177.42,15.0908],[177.39,14.47484853]],[[177.5,89.4],[177.53,9.92307012],[177.54,5.6325],[177.57,15.07814853],[177.58,20.1223]]]
["bitfinex","SOLUSD",1739852241998,[[177.47,0.063],[177.4,20.0],[177.39,0.063],[177.37,15.0942],[177.24,86.77840161]],[[177.49,9.92307012],[177.51,89.5844],[177.52,5.6333],[177.54,2.5289],[177.55,15.0811]]]
["bitfinex","SOLUSD",1739852304883,[[177.27,21.28294372],[177.24,1.0],[177.23,14.95334853],[177.21,34.3793],[177.2,16.70514372]],[[177.33,15.64214372],[177.36,5.6383],[177.37,6.5281],[177.38,83.0],[177.39,98.92221739]]]
["bitfinex","SOLUSD",1739852342641,[[177.24,0.063],[177.23,15.659264],[177.22,20.0],[177.2,0.063],[177.19,16.7503]],[[177.29,83.0],[177.3,10.016964],[177.31,1.6883],[177.32,5.6395],[177.34,95.9588]]]
["bitfinex","SOLUSD",1739852417108,[[177.18,0.063],[177.17,0.063],[177.15,21.30864534],[177.13,20.0],[177.11,2.5406]],[[177.2,0.03],[177.22,22.94864534],[177.26,6.2778],[177.3,33.62921334],[229.87,0.024633]]]
["bitfinex","SOLUSD",1739852467772,[[177.23,15.65378215],[177.2,0.063],[177.19,14.41184853],[177.18,14.1729],[177.17,1.063]],[[177.24,0.03],[177.3,15.65178215],[177.31,0.03],[177.32,89.4348],[178.6,52.2425845]]]
["bitfinex","SOLUSD",1739852478669,[[177.33,10.01148215],[177.31,20.0],[177.28,14.41184853],[177.27,1.0],[177.26,1.5465]],[[177.38,0.03],[177.39,10.01148215],[177.42,6.4922],[177.43,83.0],[177.45,24.13621739]]]
["bitfinex","SOLUSD",1739852546908,[[177.64,15.56802772],[177.62,5.6298],[177.6,0.063],[177.58,27.48994853],[177.56,2.0]],[[177.67,83.0],[177.69,5.6278],[177.7,23.48422772],[177.72,14.0672],[177.77,1.0]]]
["bitfinex","SOLUSD",1739852589370,[[177.64,0.063],[177.62,29.96959625],[177.61,13.41184853],[177.6,15.8014],[177.58,1.0]],[[177.68,9.96959625],[177.72,83.0],[177.73,5.6265],[177.74,6.5964],[177.75,1.5336]]]
["bitfinex","SOLUSD",1739852672432,[[177.38,0.063],[177.32,5.6393],[177.31,0.063],[177.3,1.6643],[177.29,9.97930459]],[[177.39,92.97930459],[177.4,20.0],[177.41,1.6178],[177.42,6.3529],[177.43,14.41184853]]]
["bitfinex","SOLUSD",1739852711769,[[177.38,0.063],[177.34,21.27149503],[177.32,13.41184853],[177.31,20.4521],[177.3,0.063]],[[177.4,15.63279503],[177.42,5.6666],[177.45,83.0],[177.46,116.95974853],[177.48,37.9468]]]
["bitfinex","SOLUSD",1739852744615,[[177.49,10.00337351],[177.45,13.41184853],[177.44,15.6993],[177.42,4.28279541],[177.36,16.94]],[[177.55,10.00337351],[177.56,5.6319],[177.57,83.0],[177.58,0.03],[177.6,61.39289404]]]
["bitfinex","SOLUSD",1739852827993,[[177.48,10.00337351],[177.45,14.0884],[177.44,15.02254853],[177.42,2.28362975],[177.4,123.61349404]],[[177.53,83.0],[177.54,10.00337351],[177.55,7.209],[177.58,6.3349],[230.0,2.0]]]
["bitfinex","SOLUSD",1739852914572,[[177.42,0.063],[177.38,0.063],[177.36,35.64157351],[177.33,13.41184853],[162.38,30.0]],[[177.43,10.00337351],[177.47,1.5535],[177.49,8.24886591],[177.5,41.01349404],[177.51,1.03]]]
["bitfinex","SOLUSD",1739852995959,[[177.14,0.063],[177.07,0.063],[177.05,23.82768409],[177.0,41.06673636],[176.99,14.1245]],[[177.15,29.07343262],[177.17,1.0],[177.19,20.2312],[177.2,43.3580977],[177.23,50.0]]]
["bitfinex","SOLUSD",1739853017567,[[177.21,15.65299654],[177.19,13.9106],[177.16,47.52314853],[177.15,2.0],[177.0,312.0]],[[177.25,0.03],[177.27,15.65299654],[177.28,5.6408],[177.3,89.6],[177.31,6.1902]]]
["bitfinex","SOLUSD",1739853063505,[[177.38,15.66109547],[177.32,1.0],[177.31,1.84548554],[177.3,15.66109547],[177.29,47.9438]],[[177.39,0.03],[177.45,21.29649547],[177.46,84.5788],[177.47,6.2796],[177.5,124.63914626]]]
["bitfinex","SOLUSD",1739853120873,[[177.18,0.063],[177.14,0.063],[177.13,15.72409547],[177.12,25.6458],[177.1,14.1787]],[[177.19,104.30469547],[177.22,20.0],[177.23,6.5063],[229.0,0.05],[229.22,15.98624385]]]
["bitfinex","SOLUSD",1739853143004,[[176.72,0.063],[176.69,25.12568224],[176.66,5.6603],[176.62,15.1546],[176.6,26.12568224]],[[176.75,25.12568224],[176.76,6.4325],[176.77,1.6267],[176.8,26.12568224],[176.81,95.3158]]]
["bitfinex","SOLUSD",1739853202666,[[176.82,40.88300106],[176.76,19.8007],[176.75,1.0],[176.74,14.41184853],[176.73,34.626]],[[176.89,130.62300106],[176.9,5.6529],[176.91,0.03],[176.92,6.6164],[176.93,83.0]]]
["bitfinex","SOLUSD",1739853223956,[[176.88,30.80411264],[176.84,14.1365],[176.8,31.54291264],[176.79,1.518],[176.68,110.9617]],[[176.89,0.03],[176.91,0.03],[176.92,2.0],[176.93,1.5497],[177.0,114.87061264]]]
["bitfinex","SOLUSD",1739853298471,[[176.71,25.2804195],[176.7,5.659],[176.65,14.1515],[176.63,19.49424853],[176.61,30.75802403]],[[176.74,4.42],[176.75,2.0],[176.78,30.8741195],[176.83,103.8986],[176.85,2.0]]]
["bitfinex","SOLUSD",1739853322573,[[176.64,15.74356922],[176.61,25.6621],[176.6,17.45346922],[176.59,0.063],[176.58,14.1578]],[[176.68,1.0],[176.69,1.0],[176.71,105.52356922],[176.72,8.2123],[176.73,5.6584]]]
["bitfinex","SOLUSD",1739853366538,[[176.73,45.21810959],[176.68,14.1498],[176.67,1.6654],[176.65,48.25504853],[162.38,30.0]],[[176.74,1.03],[176.76,1.0],[176.8,30.87430959],[176.83,13.41194853],[177.31,15.38975256]]]
["bitfinex","SOLUSD",1739853424914,[[176.79,21.39071664],[176.76,20.0],[176.75,14.1437],[176.74,2.22444475],[176.73,28.2917]],[[176.81,2.0],[176.85,21.95571664],[176.87,88.6539],[176.89,0.03],[176.9,15.76461664]]]
["bitfinex","SOLUSD",1739853448633,[[177.0,34.79616517],[176.98,14.2589255],[176.95,14.1282],[176.94,34.66389996],[163.05,0.09934573]],[[177.01,0.03],[177.04,0.03],[177.07,7.9071],[177.08,2.0],[177.09,0.03]]]
["bitfinex","SOLUSD",1739853516332,[[177.22,21.37731664],[177.19,27.58314853],[177.18,0.063],[177.16,1.0],[177.15,2.4810651]],[[177.23,1.0],[177.28,0.0001],[177.29,15.73461664],[177.3,5.6402],[177.32,1.0]]]
["bitfinex","SOLUSD",1739853566559,[[177.22,0.063],[177.19,5.7065],[177.18,0.063],[177.17,15.73461664],[177.11,1.0]],[[177.23,16.73461664],[177.25,83.0],[177.26,5.6414],[177.27,1.0],[177.28,22.50094853]]]
["bitfinex","SOLUSD",1739853622608,[[177.2,20.0],[177.19,15.66781405],[177.17,13.41184853],[177.15,19.7572],[177.12,1.5461]],[[177.21,1.0],[177.25,15.66781405],[177.27,0.03],[177.28,8.9049],[177.29,84.0]]]
["bitfinex","SOLUSD",1739853654328,[[177.14,29.84371405],[177.11,1.5107],[177.09,142.3684],[177.06,20.91265835],[177.04,30.48903973]],[[177.21,15.66781405],[177.25,6.4579],[177.26,84.0],[177.27,1.03],[177.28,1.55]]]
["bitfinex","SOLUSD",1739853720309,[[177.14,20.063],[177.13,5.6455],[177.12,10.09303664],[177.09,14.1797],[177.08,14.91524853]],[[177.17,0.03],[177.18,10.03003664],[177.19,83.0],[177.2,0.03],[177.21,1.0]]]
["bitfinex","SOLUSD",1739853785358,[[177.2,0.063],[177.17,5.7072],[177.14,23.50488517],[177.1,137.6073],[177.08,25.04622524]],[[177.21,10.03003664],[177.22,8.0197],[177.23,0.03],[177.26,89.6415],[177.27,1.03]]]
["bitfinex","SOLUSD",1739853816291,[[177.21,15.67303664],[177.2,0.063],[177.19,1.5962],[177.18,20.2876],[177.15,110.8246]],[[177.23,0.03],[177.27,10.06003664],[177.28,0.03],[177.3,5.6402],[177.31,1.0]]]
["bitfinex","SOLUSD",1739853908384,[[177.23,0.063],[177.22,10.01626713],[177.21,5.7059],[177.2,13.47484853],[177.19,14.1086]],[[177.28,6.5795],[177.29,93.01626713],[177.3,7.2133],[177.32,0.03],[177.33,1.0]]]
["bitfinex","SOLUSD",1739853962954,[[177.36,15.62727141],[177.35,5.6385],[177.34,20.0],[177.32,14.0981],[177.31,13.47484853]],[[177.4,0.0001],[177.42,8.0747],[177.43,15.62727141],[177.45,5.6354],[177.47,84.0]]]
["bitfinex","SOLUSD",1739854030633,[[176.88,0.063],[176.86,21.36449321],[176.84,15.6461],[176.82,19.78544853],[176.79,136.0]],[[176.92,15.71049321],[176.97,6.6506],[176.98,1.03],[176.99,97.1258],[177.0,15.71049321]]]
["bitfinex","SOLUSD",1739854053141,[[176.7,0.063],[176.66,25.16779362],[176.65,5.6607],[176.62,20.0],[176.6,26.16779362]],[[176.72,25.16779362],[176.74,5.658],[176.77,14.41184853],[176.78,1.0],[176.79,9.42187945]]]
["bitfinex","SOLUSD",1739854078797,[[176.58,0.063],[176.53,30.83239362],[176.52,0.063],[176.49,14.1649],[176.43,144.98508892]],[[176.6,25.16779362],[176.62,5.6619],[176.64,13.41184853],[176.65,8.5954],[176.66,14.1515]]]
["bitfinex","SOLUSD",1739854156856,[[175.99,25.3857952],[175.92,1.0],[175.9,26.3857952],[175.89,8.1207],[175.85,17.67605535]],[[176.1,1.0],[176.14,1.0],[176.16,56.3399],[176.17,6.27235535],[176.19,1.5851]]]
["bitfinex","SOLUSD",1739854175652,[[175.95,0.03],[175.91,25.4157952],[175.9,5.6849],[175.84,2.6089],[175.65,14.56093237]],[[175.97,25.3857952],[175.98,13.41184853],[176.01,16.7153],[176.06,78.3994],[223.87,5.0]]]
["bitfinex","SOLUSD",1739854233822,[[176.06,25.44131955],[176.04,5.6803],[176.0,27.44131955],[175.97,28.4139],[175.86,69.36861231]],[[176.07,0.063],[176.12,25.44131955],[176.14,7.7485],[176.15,0.063],[176.19,83.0]]]
["bitfinex","SOLUSD",1739854281562,[[176.15,0.03],[176.13,0.03],[176.12,5.6779],[176.09,25.35966515],[176.08,14.198]],[[176.16,33.04536515],[176.19,13.41184853],[176.2,115.39966515],[176.22,1.0],[176.31,56.80781997]]]
["bitfinex","SOLUSD",1739854327194,[[176.24,0.063],[176.21,5.675],[176.2,15.80376736],[176.18,7.7528],[176.17,14.1907]],[[176.26,15.80376736],[176.3,1.598],[176.36,96.41184853],[176.37,8.1099],[176.38,19.8435]]]
["bitfinex","SOLUSD",1739854354627,[[176.18,15.80376736],[176.16,5.6765],[176.15,0.03],[176.14,0.063],[176.13,0.03]],[[176.23,5.6744],[176.24,15.80376736],[176.27,14.183],[176.28,186.45184853],[176.29,35.0231]]]
["bitfinex","SOLUSD",1739854381148,[[176.03,15.87109651],[175.99,5.682],[175.98,17.63084118],[175.97,1.063],[175.95,29.61678451]],[[176.09,15.87109651],[176.11,6.5251],[176.12,1.5905],[176.17,1.0],[176.18,1.0]]]
["bitfinex","SOLUSD",1739854421096,[[175.79,0.03],[175.76,25.39327869],[175.74,5.69],[175.73,1.5381],[175.71,6.2513]],[[175.83,25.39327869],[175.84,5.687],[175.89,14.41184853],[175.9,26.39327869],[175.91,14.2125]]]
["bitfinex","SOLUSD",1739854464938,[[175.79,0.03],[175.74,25.39327869],[175.71,5.6909],[175.68,1.5359],[175.67,15.2304]],[[175.8,31.08147869],[175.83,14.2182],[175.84,0.063],[175.85,6.2534],[175.86,17.01234853]]]
["bitfinex","SOLUSD",1739854543803,[[175.94,25.40134271],[175.93,5.6839],[175.91,20.0],[175.9,1.0],[175.89,14.2127]],[[175.97,0.063],[176.0,31.14624271],[176.02,0.063],[176.05,14.2013],[176.14,50.0]]]
["bitfinex","SOLUSD",1739854579849,[[175.98,21.55963894],[175.97,0.03],[175.95,15.2079],[175.93,13.41184853],[162.53,3.0]],[[176.0,0.063],[176.02,0.063],[176.04,15.87723894],[176.06,12.0865],[176.12,3.30273176]]]
["bitfinex","SOLUSD",1739854660412,[[176.03,15.87317781],[176.0,33.29784853],[175.99,1.0],[175.98,1.85186993],[162.45,1.06609462]],[[176.06,0.03],[176.09,23.81287781],[176.1,5.6786],[176.12,90.14],[176.16,1.0]]]
["bitfinex","SOLUSD",1739854697887,[[176.14,14.41184853],[176.13,16.68047929],[176.12,1.0],[176.11,1.5569],[176.1,31.2759]],[[176.15,0.0001],[176.18,0.063],[176.2,0.063],[176.22,8.2179],[176.24,0.03]]]
["bitfinex","SOLUSD",1739854726387,[[176.16,0.063],[176.14,25.6771],[176.12,10.15170646],[176.1,13.41184853],[176.09,15.1972]],[[176.19,10.15170646],[176.22,6.0849],[176.23,1.5803],[176.24,5.6744],[176.25,1.0]]]
["bitfinex","SOLUSD",1739854795066,[[176.08,5.7422],[176.07,15.86275691],[176.05,27.67534853],[176.03,1.0],[176.02,1.5702]],[[176.13,15.86275691],[176.16,5.7069],[176.17,1.6215],[176.18,6.0619],[176.2,30.05165691]]]
["bitfinex","SOLUSD",1739854853844,[[175.7,1.5216],[175.66,10.21112151],[175.65,6.5946],[175.63,14.234],[175.6,42.72448604]],[[175.72,10.18112151],[175.79,15.2219],[175.8,124.72448604],[175.81,15.03944853],[175.83,20.0]]]
["bitfinex","SOLUSD",1739854923522,[[175.54,21.64739068],[175.51,8.0202],[175.5,28.02685875],[175.48,0.03],[175.47,29.5420462]],[[175.64,88.6935],[175.65,8.1177],[175.66,15.2322],[175.68,52.30894334]]]
["bitfinex","SOLUSD",1739854944335,[[175.68,15.95099068],[175.67,1.5664],[175.66,21.643791],[175.65,0.063],[175.63,29.75178353]],[[175.81,20.0],[175.82,1.0],[175.84,30.36283921],[175.86,96.6379],[175.87,50.0]]]
["bitfinex","SOLUSD",1739854989098,[[175.59,0.03],[175.57,0.03],[175.56,6.4214],[175.54,16.91564853],[175.4,200.77655332]],[[175.64,25.48971897],[175.65,83.0],[175.7,27.05831897],[175.71,96.7127],[175.73,14.41184853]]]
["bitfinex","SOLUSD",1739855033968,[[175.88,51.12442342],[175.84,27.62924853],[175.82,2.0],[175.81,7.8041],[175.69,28.25148886]],[[175.94,25.46882342],[175.96,5.6831],[175.98,0.063],[176.0,47.36942342],[176.02,104.69484853]]]
["bitfinex","SOLUSD",1739855058314,[[175.66,0.063],[175.6,40.67552342],[175.58,137.0]],[[175.72,25.43882342],[175.73,5.6905],[175.76,14.2239],[175.79,21.07264853],[175.8,27.43882342]]]
["bitfinex","SOLUSD",1739855124860,[[175.23,25.62731834],[175.2,25.62731834],[175.15,1.0],[175.13,5.7098],[175.12,14.2759]],[[175.24,6.28788453],[175.29,1.5226],[175.31,1.0],[175.33,25.62731834],[175.34,1.0]]]
["bitfinex","SOLUSD",1739855156006,[[175.42,25.62731834],[175.38,1.0],[175.37,1.0],[175.35,14.2564],[175.32,28.5191]],[[175.45,20.0],[175.47,13.41184853],[175.48,32.93141834],[175.49,6.0703],[175.5,2.32351361]]]
["bitfinex","SOLUSD",1739855221321,[[175.74,25.62731834],[175.73,5.6905],[175.7,25.62731834],[175.69,27.64144853],[175.67,1.0]],[[175.75,0.063],[175.78,0.03],[175.81,31.31531834],[175.83,6.314],[231.0,0.1]]]
["bitfinex","SOLUSD",1739855243568,[[175.63,25.62731834],[175.62,5.6941],[175.61,1.5284],[175.59,6.2342],[175.58,28.65014853]],[[175.69,25.62731834],[175.73,13.41184853],[175.74,83.0],[175.75,0.063],[175.76,1.0]]]
["bitfinex","SOLUSD",1739855301237,[[175.24,25.48676149],[175.23,5.7065],[175.22,6.38],[175.2,1.5983],[175.19,14.41184853]],[[175.31,25.48676149],[175.32,5.704],[175.36,44.82018253],[175.37,6.0552],[175.38,83.0]]]
["bitfinex","SOLUSD",1739855342183,[[175.29,16.00061082],[175.26,15.2939],[175.24,13.41184853],[175.23,8.36750051],[175.13,124.56473973]],[[175.36,16.00061082],[175.38,0.063],[175.39,5.7016],[175.4,1.5046],[175.43,111.2415]]]
["bitfinex","SOLUSD",1739855373395,[[175.26,0.03],[175.23,0.03],[175.19,21.70841082],[175.17,1.5126],[175.13,29.5487]],[[175.27,16.00061082],[175.3,7.2679],[175.31,14.824661],[175.32,0.563661],[175.33,5.87904882]]]
["bitfinex","SOLUSD",1739855417265,[[175.24,21.71199572],[175.23,0.03],[175.21,14.2684],[175.2,6.0536],[175.19,1.5766]],[[175.31,16.00559572],[175.34,1.54],[175.35,6.2362],[175.36,0.063],[175.38,20.0196]]]
["bitfinex","SOLUSD",1739855475711,[[175.54,31.17865921],[175.48,27.65774853],[175.47,6.1204],[175.46,2.5146],[175.37,28.56265039]],[[175.6,25.48235921],[175.61,83.0],[175.62,25.19274853],[175.64,1.6092],[175.66,2.03]]]
["bitfinex","SOLUSD",1739855548574,[[175.64,5.6933],[175.6,38.90427461],[175.59,8.3187],[175.56,166.4787]],[[175.66,0.03],[175.69,0.03],[175.71,25.49242608],[175.74,0.03],[175.77,2.0]]]
["bitfinex","SOLUSD",1739855570908,[[175.06,41.69364019],[175.0,75.20774019],[174.96,90.42],[174.88,28.58168643],[174.87,50.0]],[[175.07,85.10496726],[175.08,11.29503478],[175.09,46.09259149],[175.1,1.0],[175.12,41.69364019]]]
["bitfinex","SOLUSD",1739855627284,[[175.03,5.7432],[175.02,25.66575895],[175.0,27.8],[174.99,14.2864],[174.96,7.4816]],[[175.08,25.66575895],[175.11,0.063],[175.12,1.6587],[175.15,23.65622045],[175.16,12.78396799]]]
["bitfinex","SOLUSD",1739855669132,[[175.14,0.063],[175.07,5.7119],[175.06,25.66575895],[175.04,0.03],[175.03,0.03]],[[175.15,31.37505895],[175.17,0.063],[175.19,6.63227407],[175.2,41.93555895],[175.21,83.0]]]
["bitfinex","SOLUSD",1739855701036,[[175.04,0.03],[175.03,0.03],[175.02,6.3303],[175.01,7.2509],[174.99,10.26801749]],[[175.06,10.26801749],[175.12,20.0],[175.13,1.5278],[175.15,28.3413],[175.16,6.91361284]]]
["bitfinex","SOLUSD",1739855759609,[[174.83,16.10888394],[174.82,5.7201],[174.79,0.03],[174.77,14.3039],[174.76,14.41184853]],[[174.9,36.07888394],[174.91,5.7172],[174.92,0.063],[174.93,14.2915],[174.94,8.1179]]]
["bitfinex","SOLUSD",1739855767342,[[174.61,0.03],[174.59,35.84096841],[174.58,17.95887768],[174.52,16.57888394],[174.5,0.5]],[[174.64,13.41184853],[174.65,22.30458394],[174.67,51.0],[174.68,7.8797],[174.7,30.38918394]]]
["bitfinex","SOLUSD",1739855842254,[[174.7,25.83378536],[174.68,13.44184853],[174.67,13.5251],[174.64,14.3143],[174.63,1.0]],[[174.75,0.063],[174.76,25.83378536],[174.78,5.7218],[174.81,0.6642],[174.84,50.0]]]
["bitfinex","SOLUSD",1739855868009,[[174.59,0.03],[174.57,169.91500809],[174.55,5.7287],[174.53,14.3239],[174.51,1.0]],[[174.63,25.83378536],[174.69,27.23970488],[174.7,25.83378536],[174.71,2.2433],[174.73,67.212728]]]
["bitfinex","SOLUSD",1739855897241,[[174.42,16.13558255],[174.4,10.9524],[174.39,1.6724],[174.38,21.4318],[174.36,1.0]],[[174.49,16.13558255],[174.52,5.73],[174.55,14.3232],[174.56,8.07518325],[174.57,2.2433]]]
["bitfinex","SOLUSD",1739855952865,[[174.41,0.203173],[174.4,5.2185],[174.39,10.34705812],[174.37,13.41184853],[174.36,13.4191]],[[174.46,10.34705812],[174.47,20.124],[174.5,0.063],[174.52,37.72648325],[174.54,11.78983297]]]
["bitfinex","SOLUSD",1739855989814,[[174.4,7.3e-05],[174.37,1.559],[174.36,13.41184853],[174.35,10.34705812],[174.34,6.5589]],[[174.41,10.34705812],[174.42,5.7334],[174.43,0.063],[174.46,14.3305],[174.47,0.063]]]
["bitfinex","SOLUSD",1739856038678,[[173.43,219.5],[173.31,6.2877],[173.3,1.0],[173.29,1.5283],[173.27,0.19206865]],[[173.5,20.0],[173.52,2.0],[173.53,97.063],[173.54,50.55657746],[173.55,28.8107]]]
["bitfinex","SOLUSD",1739856049190,[[173.0,42.44937245],[172.99,13.41184853],[172.98,1.0],[172.97,13.41184853],[172.95,5.7818]],[[173.07,42.44937245],[173.12,5.7763],[173.13,91.44],[173.15,14.4391],[173.17,50.0]]]
["bitfinex","SOLUSD",1739856074326,[[173.77,42.44937245],[173.74,13.41184853],[173.72,1.0],[173.71,1.0],[173.7,21.7198]],[[173.84,42.44937245],[173.88,5.751],[173.89,20.6369],[173.9,90.986],[173.93,50.0]]]
["bitfinex","SOLUSD",1739856127114,[[173.94,0.063],[173.86,44.11447245],[173.84,6.5971],[173.83,5.7525],[173.8,42.44937245]],[[173.95,42.44937245],[173.96,5.7487],[174.0,57.81717245],[174.01,1.0],[174.04,50.0]]]
["bitfinex","SOLUSD",1739856156916,[[173.86,0.03],[173.83,0.063],[173.81,55.00747245],[173.79,1.7095],[173.78,13.41184853]],[[173.88,42.44937245],[173.94,21.0],[173.97,51.0],[174.0,56.81757245],[174.05,28.22051969]]]
["bitfinex","SOLUSD",1739856198314,[[173.24,44.16677245],[173.22,6.4141],[173.19,1.0],[173.17,1.0],[173.16,43.3107]],[[173.31,42.44937245],[173.41,21.0],[173.43,1.0],[173.45,1.0506314]]]
["bitfinex","SOLUSD",1739856220060,[[173.16,42.44937245],[173.11,13.41184853],[173.1,43.44937245],[173.08,13.41184853],[173.07,8.30728239]],[[173.25,13.411849],[173.29,93.6466],[173.3,43.89587245],[173.31,1.0],[173.32,1.0]]]
["bitfinex","SOLUSD",1739856276096,[[173.76,42.44937245],[173.75,6.9354],[173.74,1.5852],[173.73,0.03],[173.7,56.84177245]],[[173.82,42.44937245],[173.89,1.0],[173.9,42.44937245],[173.91,1.0],[173.92,48.8729]]]
["bitfinex","SOLUSD",1739856290620,[[173.7,42.44937245],[173.66,19.17014853],[173.65,7.3589],[173.64,13.41184853],[173.62,16.26254967]],[[173.74,0.063],[173.76,42.44937245],[173.78,105.706],[173.85,43.17294853],[173.87,50.0]]]
["bitfinex","SOLUSD",1739856318143,[[173.92,20.0],[173.9,57.81148134],[173.88,3.7254],[173.87,15.24019293],[173.82,24.7282]],[[173.93,0.063],[173.99,0.063],[174.02,26.03054067],[174.06,28.54661236],[174.07,14.3627]]]
["bitfinex","SOLUSD",1739856375032,[[173.73,13.41184853],[173.72,42.38511236],[173.69,20.1505],[173.67,1.0],[173.66,7.91763171]],[[173.78,42.38511236],[173.8,0.03],[173.81,5.7534],[173.83,7.0052],[173.86,14.3793]]]
["bitfinex","SOLUSD",1739856393531,[[173.73,0.063],[173.66,42.30037276],[173.65,7.1322],[173.62,1.7609],[173.61,17.83876036]],[[173.74,42.30037276],[173.77,14.3873],[173.79,5.754],[173.8,42.30037276],[173.81,7.985]]]
["bitfinex","SOLUSD",1739856444412,[[173.89,13.41184853],[173.88,42.30037276],[173.84,0.86241284],[173.83,15.41184853],[173.82,20.1356]],[[173.91,0.03],[173.93,0.03],[173.94,42.30037276],[173.97,5.7782],[173.99,0.063]]]
["bitfinex","SOLUSD",1739856470352,[[173.72,19.16784853],[173.71,42.30037276],[173.68,14.3942],[173.66,2.0],[173.65,7.73035911]],[[173.77,42.30037276],[173.8,5.7538],[173.84,14.3811],[173.85,6.9803],[173.86,3.7629]]]
["bitfinex","SOLUSD",1739856537263,[[173.92,0.063],[173.87,13.41184853],[173.86,5.7517],[173.83,42.44550789],[173.79,28.7703]],[[173.93,26.01822771],[173.94,5.7491],[173.98,23.2264],[173.99,0.03],[174.0,26.01822771]]]
["bitfinex","SOLUSD",1739856573465,[[173.97,19.15994853],[173.96,26.01822771],[173.93,14.3735],[173.91,1.0],[160.25,138.4]],[[174.02,26.01822771],[174.05,5.7455],[174.06,0.03],[174.08,0.063],[174.09,24.6071]]]
["bitfinex","SOLUSD",1739856582036,[[173.95,0.063],[173.92,0.063],[173.89,13.41184853],[173.86,12.7366],[173.85,26.01822771]],[[173.96,31.76662771],[173.99,9.828],[174.0,40.38652771],[174.01,1.03],[174.04,42.14224853]]]
["bitfinex","SOLUSD",1739856642906,[[173.9,0.063],[173.87,0.063],[173.86,5.7516],[173.85,13.41184853],[173.83,26.00344639]],[[173.91,26.00344639],[173.94,5.7494],[173.95,1.0],[173.96,9.0281],[173.97,15.371]]]
["bitfinex","SOLUSD",1739856662730,[[173.9,0.063],[173.87,0.063],[173.86,13.41184853],[173.85,5.752],[173.82,16.26087097]],[[173.91,16.26087097],[173.94,88.7492],[173.96,2.0],[173.98,14.3697],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739856719054,[[174.16,45.13135402],[174.13,1.0],[174.12,15.3575],[174.11,0.86105364],[174.1,43.27770549]],[[174.17,0.03],[174.19,0.03],[174.2,0.03],[174.24,0.03],[174.26,5.7385]]]
["bitfinex","SOLUSD",1739856742644,[[174.05,42.17820447],[174.04,13.41184853],[174.03,5.7461],[174.02,7.1858],[174.0,43.17820447]],[[174.11,42.17820447],[174.13,5.7428],[174.16,14.3546],[174.17,0.03],[174.18,2.0]]]
["bitfinex","SOLUSD",1739856796153,[[173.92,13.41184853],[173.91,42.17820447],[173.87,0.063],[173.84,22.1334],[173.81,0.063]],[[173.95,0.03],[173.97,42.17820447],[174.0,0.03],[174.01,5.7471],[174.02,91.22]]]
["bitfinex","SOLUSD",1739856798061,[[173.94,13.41184853],[173.93,47.92760447],[173.9,21.4678],[173.89,1.7996],[173.87,0.063]],[[173.95,0.03],[173.99,42.17820447],[174.0,0.03],[174.01,5.7468],[174.06,1.0]]]
["bitfinex","SOLUSD",1739856845008,[[174.04,33.41184853],[174.03,42.17820447],[174.02,5.7464],[173.97,1.0],[173.96,137.0]],[[174.1,42.17820447],[174.11,0.03],[174.13,0.03],[174.15,98.356],[174.16,8.57386351]]]
["bitfinex","SOLUSD",1739856907276,[[174.1,13.41184853],[174.09,25.98065003],[174.08,19.15624853],[174.04,15.364],[174.03,1.0]],[[174.11,0.03],[174.13,0.03],[174.15,25.98065003],[174.16,88.7419],[174.23,10.32216351]]]
["bitfinex","SOLUSD",1739856931304,[[173.78,0.063],[173.77,0.063],[173.72,0.063],[173.7,19.16874853],[173.69,0.063]],[[173.79,25.98065003],[173.81,83.0],[173.83,1.7319],[173.85,1.0],[173.91,67.27]]]
["bitfinex","SOLUSD",1739856987915,[[173.7,27.53335003],[173.68,0.03],[173.66,106.6752]],[[173.77,25.98065003],[173.83,20.1345],[173.84,83.0],[173.85,8.2056],[173.9,26.04365003]]]
["bitfinex","SOLUSD",1739857009437,[[173.79,13.41184853],[173.78,5.7544],[173.77,25.98065003],[173.76,13.41184853],[173.73,14.3901]],[[173.83,25.98065003],[173.86,5.7517],[173.87,83.063],[173.89,22.3009],[173.9,26.04365003]]]
["bitfinex","SOLUSD",1739857034153,[[174.04,45.13819856],[174.02,6.3159],[174.0,14.3676],[173.98,1.0],[173.97,9.96338061]],[[174.11,25.98065003],[174.16,20.0],[174.18,2.0],[174.19,14.3521],[174.28,28.15256265]]]
["bitfinex","SOLUSD",1739857093858,[[174.2,34.97559979],[174.19,35.85352247],[174.18,17.86389952],[174.12,229.04],[174.11,28.716]],[[174.27,25.98065003],[174.29,0.03],[174.31,21.6917],[174.32,14.372],[174.33,1.0]]]
["bitfinex","SOLUSD",1739857111293,[[174.09,0.0001],[174.03,39.39249856],[174.02,1.5594],[174.0,6.6594],[173.96,1.0]],[[174.1,31.72445003],[174.15,14.3554],[174.16,2.0],[174.17,83.0],[174.24,80.96880203]]]
["bitfinex","SOLUSD",1739857184135,[[174.04,19.15754853],[174.03,20.0],[174.02,25.98065003],[174.01,1.6104],[174.0,15.3678]],[[174.06,30.0],[174.09,25.98065003],[174.13,5.7428],[174.17,15.9053],[174.18,84.0]]]
["bitfinex","SOLUSD",1739857205721,[[174.08,13.41184853],[174.07,5.7448],[174.06,13.41184853],[174.05,45.98065003],[174.02,16.84597692]],[[174.11,25.98065003],[174.15,5.7722],[174.18,83.0],[174.19,0.03],[174.2,41.33265003]]]
["bitfinex","SOLUSD",1739857250980,[[174.19,65.13329856],[174.17,7.6517],[174.16,2.8609469],[174.15,17.16800907],[174.1,28.87614108]],[[174.2,17.50136228],[174.24,0.03],[174.26,25.98065003],[174.27,0.03],[174.29,5.7676]]]
["bitfinex","SOLUSD",1739857298669,[[174.12,0.063],[174.09,39.3808408],[174.08,7.334],[174.04,138.0],[174.03,6.3547]],[[174.15,25.96899227],[174.18,0.03],[174.19,0.03],[174.2,25.96899227],[174.21,9.6809]]]
["bitfinex","SOLUSD",1739857326531,[[174.15,55.98095308],[174.13,6.66688272],[174.12,1.063],[174.11,1.0],[174.08,101.4496]],[[174.16,23.62],[174.18,0.03],[174.19,0.03],[174.23,16.21110455],[174.27,84.7525]]]
["bitfinex","SOLUSD",1739857396567,[[173.95,39.49086561],[173.94,1.8159],[173.92,20.1871],[173.91,0.063],[173.9,26.01601708]],[[174.01,26.01601708],[174.02,83.0],[174.03,5.8093],[174.06,1.7298],[174.07,2.0]]]
["bitfinex","SOLUSD",1739857427511,[[173.94,0.0001],[173.92,0.063],[173.91,0.063],[173.87,13.47484853],[173.86,7.7419]],[[173.95,22.01151685],[173.96,2.0],[173.99,14.3689],[174.0,16.26281685],[174.04,50.0]]]
["bitfinex","SOLUSD",1739857496578,[[173.63,19.17094853],[173.62,27.70582958],[173.61,6.4787],[173.58,14.4018],[173.57,2.0]],[[173.69,26.11522958],[173.72,0.063],[173.73,5.7563],[173.74,83.0],[228.18,0.10025348]]]
["bitfinex","SOLUSD",1739857516476,[[173.45,0.03],[173.43,26.14522958],[173.42,5.7662],[173.41,15.06604853],[173.4,0.03]],[[173.5,26.11522958],[173.51,5.7635],[173.52,6.1877],[173.55,15.405],[173.56,16.74226594]]]
["bitfinex","SOLUSD",1739857560675,[[173.34,13.41184853],[173.33,22.11551646],[173.32,21.0],[173.3,1.0],[173.29,14.4263]],[[173.39,16.34631646],[173.45,0.063],[173.47,20.1765],[173.5,18.34631646],[173.54,28.8134]]]
["bitfinex","SOLUSD",1739857601217,[[173.4,45.35246386],[173.37,2.0],[173.36,14.4202],[173.35,29.70817928],[173.34,1.6248]],[[173.41,0.063],[173.43,0.063],[173.45,0.063],[173.48,26.17361533],[173.51,14.46924796]]]
["bitfinex","SOLUSD",1739857621126,[[173.61,13.41184853],[173.6,5.7603],[173.59,26.11088025],[173.57,14.4033],[173.56,1.0]],[[173.65,26.11088025],[173.7,26.11088025],[173.73,7.4112],[173.74,7.5343],[173.75,1.0]]]
["bitfinex","SOLUSD",1739857679108,[[173.43,0.03],[173.4,25.7669],[173.39,13.41184853],[173.38,16.38373036],[173.32,30.8483]],[[173.44,16.35373036],[173.47,5.7647],[173.5,16.35373036],[173.51,14.4083],[173.52,9.2201]]]
["bitfinex","SOLUSD",1739857732760,[[173.37,0.03],[173.36,29.65094369],[173.34,0.03],[173.32,14.4237],[173.31,11.05167839]],[[173.42,10.47079516],[173.43,0.063],[173.44,5.7657],[173.45,0.063],[173.48,22.3009]]]
["bitfinex","SOLUSD",1739857781521,[[173.43,29.75679161],[173.41,5.7665],[173.38,0.03],[173.37,0.03],[173.24,0.03]],[[173.48,22.10924308],[173.53,20.6096],[173.54,11.24574796],[173.55,47.22259592],[173.59,12.550602]]]
["bitfinex","SOLUSD",1739857804437,[[173.55,16.34494308],[173.54,13.41184853],[173.51,8.1946],[173.5,16.34494308],[173.49,1.0]],[[173.58,0.063],[173.61,8.76884796],[173.63,19.06729592],[173.64,40.64569184],[173.66,6.4228]]]
["bitfinex","SOLUSD",1739857875229,[[173.56,0.03],[173.53,13.41184853],[173.51,35.14024152],[173.5,31.57722101]],[[173.64,5.759],[173.65,3.6237],[173.67,89.1983]]]
["bitfinex","SOLUSD",1739857900074,[[173.41,26.08488115],[173.39,13.41184853],[173.38,12.1752],[173.37,9.08536037],[173.33,14.41603973]],[[173.47,31.84958115],[173.48,20.0],[173.51,14.4083],[173.52,2.0],[227.5,16.16386878]]]
["bitfinex","SOLUSD",1739857927309,[[173.44,13.41184853],[173.43,16.36118608],[173.42,12.2382],[173.39,16.0692],[173.38,2.03]],[[173.47,0.03],[173.49,16.36118608],[173.54,14.406],[173.55,3.28338049],[173.56,83.0]]]
["bitfinex","SOLUSD",1739857989538,[[173.93,16.25824073],[173.92,13.41184853],[173.91,5.7499],[173.86,15.3788],[173.85,3.81143811]],[[173.99,99.25824073],[174.0,1.5757],[174.01,6.6389],[174.04,2.28915332],[174.05,1.0]]]
["bitfinex","SOLUSD",1739858042677,[[173.84,0.063],[173.8,29.73308926],[173.79,5.754],[173.77,1.661],[173.75,20.6368]],[[173.86,16.25824073],[173.88,88.7511],[173.91,14.3757],[173.92,2.25305519],[173.93,1.0]]]
["bitfinex","SOLUSD",1739858090241,[[173.6,0.063],[173.58,13.41184853],[173.57,25.15610841],[173.56,23.55733536],[173.53,1.5957]],[[173.64,16.25824073],[173.67,20.1531],[173.69,83.0],[173.7,17.25824073],[173.71,2.6231]]]
["bitfinex","SOLUSD",1739858115344,[[173.53,0.063],[173.52,13.47484853],[173.51,26.12280697],[173.5,19.17514853],[173.47,0.063]],[[173.57,31.88410697],[173.58,83.0],[173.61,14.4004],[173.62,0.03],[173.72,45.68434713]]]
["bitfinex","SOLUSD",1739858141362,[[173.47,0.063],[173.43,20.0],[173.42,0.063],[173.41,13.41184853],[173.4,32.7683676]],[[173.48,31.9123676],[173.53,14.4067],[173.54,1.0],[173.55,1.0],[173.56,21.5051]]]
["bitfinex","SOLUSD",1739858208441,[[172.65,3.5517204],[172.58,38.61680284],[172.54,14.4893],[172.51,0.03],[172.41,91.86]],[[172.66,40.67305645],[172.68,1.0],[172.7,13.41184853],[172.71,39.58680284],[172.73,14.4741]]]
["bitfinex","SOLUSD",1739858223855,[[172.41,38.58680284],[172.36,5.8018],[172.35,54.75490284],[172.34,1.0],[172.31,2.95046744]],[[172.44,1.0],[172.48,38.58680284],[172.51,1.08732318],[172.53,38.58680284],[172.54,2.0]]]
["bitfinex","SOLUSD",1739858275854,[[172.1,38.58680284],[172.09,5.8106],[172.07,13.41184853],[172.05,14.5304],[172.03,1.0]],[[172.16,38.58680284],[172.2,14.518],[172.21,92.2],[172.23,1.0],[172.24,29.0298]]]
["bitfinex","SOLUSD",1739858293977,[[171.87,0.34911],[171.83,1.9091],[171.82,46.74650284],[171.81,0.07448347],[171.73,1.20793135]],[[171.89,38.58680284],[171.94,20.3558],[171.95,92.24],[171.96,43.48924853],[171.97,51.0]]]
["bitfinex","SOLUSD",1739858354327,[[172.15,38.85894574],[172.14,8.0572],[172.12,13.41184853],[172.09,1.0],[172.07,1.0]],[[172.18,0.063],[172.21,38.85894574],[172.26,44.66424574],[172.27,0.063],[172.3,1.0]]]
["bitfinex","SOLUSD",1739858374288,[[172.26,61.16500013],[172.24,0.87033666],[172.22,22.0],[172.2,19.4136],[172.15,5.32167237]],[[172.27,0.063],[172.32,0.063],[172.36,0.063],[172.37,29.7410758],[172.38,1.9661]]]
["bitfinex","SOLUSD",1739858396386,[[172.53,23.78241744],[172.46,13.41184853],[172.44,25.65163357],[172.43,2.83578862],[172.42,8.5754]],[[172.54,0.03],[172.59,5.7941],[172.61,25.90771744],[172.63,14.4819],[172.66,121.019]]]
["bitfinex","SOLUSD",1739858440331,[[172.42,23.78241744],[172.38,13.41184853],[172.35,23.78241744],[172.34,50.321],[172.3,3.96670732]],[[172.43,0.03],[172.49,23.78241744],[172.53,23.81241744],[172.55,18.4635],[172.63,28.95293756]]]
["bitfinex","SOLUSD",1739858475256,[[172.01,0.063],[171.99,0.03],[171.97,0.03],[171.94,1.0],[171.93,0.03]],[[172.02,23.78241744],[172.07,44.41980653],[172.08,179.35426597],[172.1,9.4299],[172.24,13.41603973]]]
["bitfinex","SOLUSD",1739858533832,[[171.84,0.57448347],[171.83,0.03],[171.79,23.78241744],[171.78,8.2139],[171.76,2.4494403]],[[171.86,23.78241744],[171.87,0.063],[171.91,16.45],[171.94,13.83736506],[171.95,7.6405]]]
["bitfinex","SOLUSD",1739858556481,[[171.71,190.7502],[171.69,0.03],[171.68,0.60448347],[171.64,1.57844024],[171.61,8.77209513]],[[171.72,53.38823488],[171.76,14.5551],[171.77,0.42551653],[171.78,51.0],[171.79,50.23352475]]]
["bitfinex","SOLUSD",1739858577887,[[171.3,0.0831125],[171.24,2.0042],[171.23,1.0],[171.22,8.80081892]],[[171.33,4.15284942],[171.35,12.08653309],[171.36,92.58],[171.37,7.06966043],[171.38,6.9214157]]]
["bitfinex","SOLUSD",1739858631583,[[171.04,70.987],[171.0,0.59],[170.94,23.78241744],[170.93,2.0],[170.92,110.5359]],[[171.05,29.62861744],[171.09,23.78241744],[171.12,2.0],[171.13,106.09184853],[171.14,79.28745755]]]
["bitfinex","SOLUSD",1739858650391,[[171.32,13.41184853],[171.31,40.20261182],[171.29,9.057],[171.27,39.20261182],[171.26,1.0]],[[171.35,0.063],[171.37,0.063],[171.38,39.20261182],[171.42,5.8336],[171.45,39.20261182]]]
["bitfinex","SOLUSD",1739858690765,[[171.19,13.41184853],[171.18,39.20261182],[171.13,1.0],[171.1,1.0],[171.09,40.07877703]],[[171.25,39.20261182],[171.32,142.3549],[171.33,1.0],[171.34,29.1824],[171.35,0.063]]]
["bitfinex","SOLUSD",1739858720498,[[171.0,1.0],[170.9,0.058526],[170.89,9.9656],[170.88,2.0],[170.86,0.90701995]],[[171.08,92.78],[171.09,5.78],[171.1,1.0],[171.11,20.4546],[171.13,1.0]]]
["bitfinex","SOLUSD",1739858775686,[[170.85,39.20261182],[170.82,2.3829],[170.8,15.41603973],[170.77,6.3651107]],[[171.03,98.7269],[171.04,8.85235628],[171.05,2.38220869],[171.07,37.05866331]]]
["bitfinex","SOLUSD",1739858798129,[[170.77,14.44184853],[170.75,0.02],[170.71,39.42111831],[170.67,16.29432385],[170.53,29.49210244]],[[170.78,39.20261182],[170.82,8.3517],[170.87,10.2526],[170.88,2.0],[170.92,58.76000501]]]
["bitfinex","SOLUSD",1739858827940,[[170.78,37.70290731],[170.76,20.0],[170.74,0.87799464],[170.73,36.24585878],[170.7,2.4707]],[[170.79,0.063],[170.81,0.063],[170.84,24.29105878],[170.87,5.8524],[170.88,92.96]]]
["bitfinex","SOLUSD",1739858872656,[[169.88,39.8182373],[169.83,39.8182373],[169.79,22.5846],[169.77,1.0],[169.76,24.633]],[[169.89,1.0],[169.94,0.8801],[169.95,40.8182373],[169.98,1.0],[170.06,29.14938956]]]
["bitfinex","SOLUSD",1739858892172,[[170.46,39.8182373],[170.43,21.5359],[170.39,0.87961471]],[[170.64,6.36],[170.65,6.8599],[170.66,0.063],[170.68,0.063],[170.69,50.0]]]
["bitfinex","SOLUSD",1739858941122,[[170.8,1.0],[170.75,39.8182373],[170.71,1.0],[170.7,13.41184853],[170.68,1.0]],[[170.81,39.8182373],[170.86,0.063],[170.89,1.0],[170.91,39.8182373],[170.96,70.11652444]]]
["bitfinex","SOLUSD",1739858966366,[[170.54,39.8182373],[170.51,1.0],[170.5,16.62594853],[170.49,12.9405],[170.41,17.59]],[[170.6,39.8182373],[170.64,98.9005],[170.67,14.6489],[170.7,1.0],[170.71,30.2899]]]
["bitfinex","SOLUSD",1739859011807,[[169.71,53.23008583],[169.69,13.64093016],[169.68,12.1244],[169.65,39.8182373],[169.61,0.88343236]],[[169.78,39.8182373],[169.8,1.0],[169.81,1.0],[169.83,39.8182373],[169.88,14.7169]]]
["bitfinex","SOLUSD",1739859028938,[[169.34,39.8182373],[169.29,40.8182373],[169.26,93.64],[169.24,61.9351],[169.2,39.8182373]],[[169.37,1.0],[169.4,7.034e-05],[169.44,39.8182373],[169.45,0.88387055],[169.46,86.61589357]]]
["bitfinex","SOLUSD",1739859070196,[[169.37,39.8182373],[169.33,13.41184853],[169.32,20.0],[169.29,39.8182373],[169.27,50.2156]],[[169.38,0.063],[169.43,1.0],[169.46,39.8182373],[169.49,0.063],[169.51,1.10680612]]]
["bitfinex","SOLUSD",1739859095405,[[169.85,60.00019666],[169.83,39.8182373],[169.82,14.7214],[169.78,18.59],[169.77,109.25648012]],[[169.86,0.0001],[169.98,39.8182373],[170.0,0.063],[170.02,5.8817],[170.06,44.59024269]]]
["bitfinex","SOLUSD",1739859115446,[[169.85,39.8182373],[169.82,13.41184853],[169.8,20.0],[169.76,29.453]],[[169.94,0.063],[170.0,0.063],[170.03,47.72839262],[170.04,94.44],[170.07,50.0]]]
["bitfinex","SOLUSD",1739859169501,[[169.44,39.8182373],[169.38,53.23008583],[169.37,20.6945],[169.36,0.063],[169.35,1.0]],[[169.5,39.8182373],[169.54,5.8983],[169.56,39.8812373],[169.57,14.7434],[169.61,29.4793]]]
["bitfinex","SOLUSD",1739859197219,[[169.44,13.41184853],[169.43,5.9021],[169.41,1.0],[169.4,94.5448587],[169.39,15.7582]],[[169.56,0.063],[169.62,20.6343],[169.64,0.063],[169.65,40.04855969],[169.67,5.2906]]]
["bitfinex","SOLUSD",1739859242850,[[169.12,0.88610984],[169.1,3.91252367],[169.09,13.7004],[169.08,93.72],[169.07,50.0]],[[169.2,40.04855969],[169.29,40.04855969],[169.33,20.6696],[169.35,5.1515],[169.36,30.5237]]]
["bitfinex","SOLUSD",1739859262991,[[168.82,0.03],[168.81,0.5],[168.77,13.41184853],[168.76,139.77405969],[168.74,12.217]],[[168.83,40.04855969],[168.92,14.8006],[168.93,40.04855969],[168.94,0.5],[168.96,30.5938]]]
["bitfinex","SOLUSD",1739859306517,[[168.1,3.00315223],[168.05,52.94452365],[168.04,8.352239],[168.02,298.44810345],[167.77,162.83286627]],[[168.26,2.0],[168.29,7.2373729],[168.31,1.11430126],[168.34,33.92023474],[168.38,2.0]]]
["bitfinex","SOLUSD",1739859330051,[[168.28,2.0],[168.26,40.44940083],[168.21,40.44940083],[168.17,1.0],[168.16,121.54073973]],[[168.29,0.063],[168.33,40.44940083],[168.39,40.44940083],[168.45,68.1898],[168.46,0.063]]]
["bitfinex","SOLUSD",1739859346860,[[168.8,40.44940083],[168.79,2.0],[168.74,12.9006],[168.73,5.9266],[168.69,138.559]],[[168.88,5.9213],[168.91,0.063],[168.99,12.9273],[169.02,50.0],[169.06,141.4696]]]
["bitfinex","SOLUSD",1739859398207,[[169.19,42.44940083],[169.18,5.9108],[169.16,1.0],[169.14,34.7799],[169.13,1.0]],[[169.2,0.03],[169.24,0.03],[169.28,40.44940083],[169.36,14.7618],[169.37,18.2751]]]
["bitfinex","SOLUSD",1739859409196,[[169.4,53.86124936],[169.38,40.44940083],[169.33,41.55444995],[169.31,93.7],[169.3,2.96657793]],[[169.41,0.063],[169.47,1.0],[169.49,1.0],[169.5,40.44940083],[169.51,0.063]]]
["bitfinex","SOLUSD",1739859469743,[[169.47,5.9007],[169.46,40.0440485],[169.43,93.54],[169.41,29.5129],[169.4,2.881411]],[[169.52,40.0440485],[169.6,1.10564456],[169.62,2.0],[169.63,20.633],[169.64,13.41184853]]]
["bitfinex","SOLUSD",1739859490482,[[169.41,40.0440485],[169.35,20.6668],[169.34,13.41184853],[169.33,2.97082149],[169.32,0.44063196]],[[169.47,40.0440485],[169.49,7.00660123],[169.52,12.4827],[169.53,6.3434],[169.54,93.68]]]
["bitfinex","SOLUSD",1739859507896,[[169.57,40.0440485],[169.5,20.6481],[169.49,2.96066618],[169.44,2.0],[169.43,26.74543973]],[[169.63,0.03],[169.69,1.10505184],[169.7,6.14]]]
["bitfinex","SOLUSD",1739859573661,[[169.38,0.063],[169.33,40.0440485],[169.3,5.9065],[169.26,9.05825303],[169.25,29.88739737]],[[169.39,1.10724471],[169.4,40.0440485],[169.42,20.6589],[169.46,1.0],[169.47,72.16589703]]]
["bitfinex","SOLUSD",1739859586609,[[169.35,40.0440485],[169.31,5.9063],[169.29,40.1070485],[169.27,28.18034853],[169.23,1.0]],[[169.4,7.01050521],[169.41,40.0440485],[169.42,6.6442],[169.44,26.9094],[169.46,13.41184853]]]
["bitfinex","SOLUSD",1739859638570,[[168.92,0.063],[168.89,0.063],[168.87,40.12161527],[168.84,5.9226],[168.8,93.76]],[[168.93,46.04121527],[168.97,1.11040091],[168.98,14.7952],[168.99,14.41184853],[169.01,48.294]]]
["bitfinex","SOLUSD",1739859652688,[[168.58,20.7613],[168.57,40.18461527],[168.56,3.04082592],[168.55,1.0],[168.54,1.0]],[[168.72,5.927],[168.73,1.11180647],[168.74,14.8165],[168.75,20.0],[168.77,2.0]]]
["bitfinex","SOLUSD",1739859677624,[[168.4,20.0],[168.38,2.0],[168.37,13.41184853],[168.34,0.89056634],[168.32,5.9709]],[[168.53,5.9339],[168.54,0.45893117],[168.6,94.12],[168.63,1.0],[168.64,32.70258713]]]
["bitfinex","SOLUSD",1739859728198,[[167.95,14.41184853],[167.94,40.12161527],[167.93,1.0],[167.91,20.8444],[167.87,0.89305055]],[[168.12,5.9481],[168.15,13.0394],[168.16,101.3148],[168.18,51.0],[168.19,1.0]]]
["bitfinex","SOLUSD",1739859748514,[[167.94,40.12161527],[167.86,51.53036319]],[[168.06,8.60604288],[168.07,17.13287193],[168.09,12.1839],[168.12,151.2871],[168.16,1.0]]]
["bitfinex","SOLUSD",1739859783970,[[167.87,0.03],[167.77,0.33679307],[167.74,1.0]],[[167.88,5.9566],[167.9,40.12161527],[167.91,14.8896],[167.94,87.79411527],[167.95,94.503]]]
["bitfinex","SOLUSD",1739859824784,[[168.03,40.84656877],[168.01,1.0],[168.0,5.9523],[167.99,15.8818],[167.97,0.89236605]],[[168.12,0.03],[168.14,40.90956877],[168.21,60.74656877],[168.23,50.589],[168.24,50.0]]]
["bitfinex","SOLUSD",1739859879657,[[168.09,40.84656877],[168.05,0.063],[168.04,13.41184853],[168.03,40.84656877],[168.02,0.063]],[[168.16,40.84656877],[168.17,5.9463],[168.18,27.6275],[168.2,1.0],[168.22,1.03]]]
["bitfinex","SOLUSD",1739859900151,[[168.2,38.44265288],[168.18,13.41184853],[168.15,0.89156988],[168.14,1.0],[168.13,20.8171]],[[168.21,0.03],[168.22,0.03],[168.23,0.063],[168.26,0.063],[168.27,31.44920435]]]
["bitfinex","SOLUSD",1739859924303,[[168.7,41.43828242],[168.67,5.9286],[168.66,40.43828242],[168.65,13.41184853],[168.63,14.8251]],[[168.77,46.36358242],[168.79,14.8744],[168.8,13.0996],[168.84,43.74817556],[168.87,50.0]]]
["bitfinex","SOLUSD",1739859979146,[[168.66,24.88746001],[168.63,13.41184853],[168.58,4.93183705],[168.57,24.88746001],[168.56,1.0]],[[168.7,0.03],[168.72,24.88746001],[168.75,34.8149],[168.78,14.1116],[168.8,32.99865696]]]
["bitfinex","SOLUSD",1739859997771,[[168.66,24.88746001],[168.62,13.41184853],[168.58,1.88924274],[168.57,25.88746001],[168.56,20.7641]],[[168.7,0.03],[168.71,24.88746001],[168.76,13.3206],[168.79,6.0701]]]
["bitfinex","SOLUSD",1739860052209,[[168.68,40.28713279],[168.65,13.41184853],[168.61,5.9308],[168.6,0.063],[168.59,1.88924282]],[[168.75,52.77103279],[168.76,5.3792],[168.77,5.9255],[168.79,14.812],[168.81,2.0]]]
["bitfinex","SOLUSD",1739860078601,[[168.69,0.063],[168.66,40.28713279],[168.63,5.93],[168.61,13.41184853],[168.6,5.5622]],[[168.72,46.21403279],[168.73,14.817],[168.78,14.41184853],[168.79,1.0],[168.8,42.5198]]]
["bitfinex","SOLUSD",1739860136166,[[168.4,0.085],[168.34,24.98345565],[168.31,8.87014121],[168.29,12.889],[168.27,1.063]],[[168.41,24.98345565],[168.43,5.9373],[168.46,12.7289],[168.47,1.0],[168.48,25.98345565]]]
["bitfinex","SOLUSD",1739860158476,[[168.04,0.063],[168.02,0.063],[167.97,40.69637433],[167.94,0.063],[167.9,16.57738959]],[[168.05,40.69637433],[168.09,23.17805747],[168.1,12.1261],[168.11,3.385347],[168.12,105.10822286]]]
["bitfinex","SOLUSD",1739860193324,[[168.16,40.69637433],[168.12,40.69637433],[168.11,5.9483],[168.1,13.6605],[168.09,13.41184853]],[[168.21,5.9449],[168.22,40.69637433],[168.24,14.8606],[168.26,12.8552],[168.28,48.76024853]]]
["bitfinex","SOLUSD",1739860233771,[[167.83,40.69637433],[167.78,0.03],[167.76,41.69637433],[167.75,1.0],[167.74,13.41184853]],[[167.89,5.9562],[167.9,58.71787433],[167.94,40.69637433],[167.95,29.7707],[167.96,67.917642]]]
["bitfinex","SOLUSD",1739860252671,[[167.89,40.69637433],[167.85,5.9576],[167.83,1.0],[167.82,14.8961],[167.81,1.0]],[[167.92,0.063],[167.95,40.69637433],[167.96,5.9538],[167.99,14.8827],[168.01,29.8234]]]
["bitfinex","SOLUSD",1739860301072,[[166.0,237.9603],[165.98,0.831785],[165.91,0.02411],[165.9,1.0],[165.87,13.2823]],[[166.01,41.1036673],[166.07,50.0],[166.08,8.44],[166.1,2.0],[166.11,95.3]]]
["bitfinex","SOLUSD",1739860320265,[[166.22,37.94768367],[166.21,1.0],[166.19,13.41184853],[166.16,13.41184853],[166.12,0.5]],[[166.27,0.5],[166.34,37.94768367],[166.36,50.0],[166.37,1.0],[166.39,1.0]]]
["bitfinex","SOLUSD",1739860368325,[[165.26,6.051],[165.25,19.3137],[165.18,13.41603973],[165.15,4.02214866]],[[165.54,15.1029]]]
["bitfinex","SOLUSD",1739860387344,[[165.22,81.709],[165.2,13.308],[165.14,16.53869306],[165.12,61.88506429],[165.09,50.0]],[[165.31,2.0],[165.39,20.0],[165.41,1.0],[165.42,1.0],[165.43,50.0]]]
["bitfinex","SOLUSD",1739860401741,[[165.0,96.60943636],[164.97,15.56262926],[164.94,19.2007],[164.87,0.03],[164.86,221.0]],[[165.16,50.0],[165.19,1.0],[165.24,1.90493347],[165.34,51.4093],[165.37,310.79963916]]]
["bitfinex","SOLUSD",1739860451309,[[166.0,0.085],[165.99,13.41184853],[165.95,13.41184853],[165.94,0.90332101],[165.93,22.0]],[[166.15,12.556],[166.18,1.0],[166.19,50.0],[166.2,53.30605131],[166.22,67.1773]]]
["bitfinex","SOLUSD",1739860470448,[[166.65,41.72101502],[166.63,13.41184853],[166.59,41.72101502],[166.54,1.0],[166.52,1.0]],[[166.74,29.9876],[166.81,51.0],[166.82,19.143],[166.84,0.063],[166.91,30.05033845]]]
["bitfinex","SOLUSD",1739860522157,[[166.74,18.009578],[166.7,95.04],[166.66,0.89934436],[166.65,12.926],[166.64,15.0019]],[[166.86,41.72101502],[166.9,13.41184853],[166.92,1.0],[166.93,50.0],[166.94,20.9655]]]
["bitfinex","SOLUSD",1739860538000,[[167.14,14.30895676],[167.13,101.0032],[167.09,1.0],[167.08,1.0],[167.05,33.0447]],[[167.24,0.03],[167.31,122.40941502],[167.32,0.063],[167.35,29.8775],[167.36,1.0]]]
["bitfinex","SOLUSD",1739860557692,[[167.32,18.1989],[167.31,41.72101502],[167.28,21.6571]],[[167.45,41.72101502],[167.54,1.0]]]
["bitfinex","SOLUSD",1739860607123,[[167.24,13.41184853],[167.23,41.72101502],[167.2,5.9808],[167.19,0.89650786],[167.18,94.9]],[[167.29,47.69861502],[167.33,14.9409],[167.38,29.8721],[167.4,42.75101502],[167.44,53.92181943]]]
["bitfinex","SOLUSD",1739860626347,[[167.39,136.62101502],[167.32,1.0],[167.31,42.72101502],[167.29,18.7718],[167.28,14.9448]],[[167.45,41.72101502],[167.48,0.03],[167.56,1.0],[167.57,20.9167],[167.58,41.72101502]]]
["bitfinex","SOLUSD",1739860675799,[[167.31,142.45781502],[167.3,0.063],[167.29,0.063],[167.26,15.9467],[167.23,29.8984]],[[167.38,41.72101502],[167.45,13.41184853],[167.46,20.9004],[167.47,1.0],[167.48,30.8547]]]
["bitfinex","SOLUSD",1739860695903,[[167.3,0.063],[167.29,0.063],[167.28,94.78],[167.23,41.72101502],[167.19,1.0]],[[167.31,41.72101502],[167.37,20.9117],[167.38,1.0],[167.39,1.0],[167.4,55.13286355]]]
["bitfinex","SOLUSD",1739860751081,[[167.12,20.0],[167.09,0.0001],[167.08,5.9851],[167.07,41.78401502],[167.06,13.3327]],[[167.15,41.72101502],[167.22,41.72101502],[167.23,14.41184853],[167.24,1.0],[167.26,13.41184853]]]
["bitfinex","SOLUSD",1739860753148,[[167.09,0.0001],[167.07,20.063],[167.06,0.063],[167.04,41.72101502],[167.02,0.063]],[[167.18,20.9354],[167.2,1.0],[167.21,35.8653],[167.22,42.72101502],[167.24,62.3659]]]
["bitfinex","SOLUSD",1739860791218,[[167.2,60.54360678],[167.19,12.0258],[167.18,2.0],[167.17,0.89668999],[167.15,44.8686]],[[167.21,0.0001],[167.27,0.063],[167.31,47.12785825],[167.36,14.9383],[167.37,1.0]]]
["bitfinex","SOLUSD",1739860847800,[[167.3,41.14072976],[167.29,12.2577],[167.27,94.82],[167.25,5.9788],[167.24,2.9661944]],[[167.31,0.0001],[167.33,0.063],[167.36,5.9751],[167.37,41.14072976],[167.38,0.063]]]
["bitfinex","SOLUSD",1739860869841,[[167.52,54.55257829],[167.49,41.14072976],[167.48,0.89507906],[167.47,16.928],[167.44,115.83641544]],[[167.53,0.03],[167.55,0.005],[167.57,0.03],[167.61,47.13692976],[167.72,0.03]]]
["bitfinex","SOLUSD",1739860918369,[[168.22,41.14072976],[168.21,13.41184853],[168.2,13.1842],[168.17,94.3],[168.16,5.9464]],[[168.27,5.9428],[168.28,41.14072976],[168.31,14.8539],[168.33,2.0],[168.35,17.79404853]]]
["bitfinex","SOLUSD",1739860935414,[[168.58,41.14072976],[168.55,13.0793],[168.54,5.9332],[168.53,94.14],[168.5,1.0]],[[168.64,41.14072976],[168.68,20.7492],[168.7,1.0],[168.71,1.0],[168.74,4.6761]]]
["bitfinex","SOLUSD",1739860988554,[[167.52,107.2674],[167.47,2.063],[167.46,14.9281],[167.42,5.41783843],[167.37,50.0]],[[167.62,20.0],[167.66,5.9646],[167.67,41.14072976],[167.68,15.9102],[167.69,5.5618]]]
["bitfinex","SOLUSD",1739861007604,[[167.54,47.10932976],[167.52,13.41184853],[167.51,109.5244],[167.49,44.18727923],[167.47,0.063]],[[167.6,41.14072976],[167.65,5.9648],[167.66,13.41184853],[167.67,41.14072976],[167.69,14.909]]]
["bitfinex","SOLUSD",1739861026211,[[167.63,41.14072976],[167.62,5.9658],[167.61,94.68],[167.6,12.4452],[167.58,44.18328548]],[[167.7,41.14072976],[167.76,41.14072976],[167.77,1.0],[167.79,21.8593],[167.8,4.5699]]]
["bitfinex","SOLUSD",1739861083381,[[167.37,41.14072976],[167.36,6.0379],[167.33,14.9399],[167.31,43.14072976],[167.3,16.33506583]],[[167.39,0.063],[167.44,41.14072976],[167.45,5.9719],[167.47,13.47484853],[167.48,14.9277]]]
["bitfinex","SOLUSD",1739861126039,[[167.56,25.25971205],[167.51,13.41184853],[167.5,6.97],[167.49,38.38441205],[167.48,14.41184853]],[[167.61,0.063],[167.62,25.32271205],[167.63,5.9656],[167.64,3.7969],[167.67,25.25971205]]]
["bitfinex","SOLUSD",1739861159859,[[167.62,1.0],[167.6,1.0],[167.59,25.26169564],[167.55,11.8419],[167.52,1.0]],[[167.65,25.26169564],[167.68,13.41184853],[167.69,20.0],[167.75,67.84],[167.76,25.26169564]]]
["bitfinex","SOLUSD",1739861179672,[[168.03,1.0],[168.0,26.26169564],[167.96,11.0815],[167.95,5.954],[167.94,119.88169564]],[[168.04,0.03],[168.05,5.9506],[168.06,25.26169564],[168.1,28.31424853],[168.12,25.26169564]]]
["bitfinex","SOLUSD",1739861228199,[[168.37,1.0],[168.35,40.76608387],[168.31,13.41184853],[168.3,20.0],[168.29,1.0]],[[168.38,0.03],[168.41,5.9381],[168.42,42.86208863],[168.46,14.8404],[168.5,1.0]]]
["bitfinex","SOLUSD",1739861251525,[[168.48,40.76608387],[168.45,5.9364],[168.44,20.0],[168.43,1.0],[168.42,94.16]],[[168.55,43.09068387],[168.57,5.9323],[168.58,20.0],[168.59,1.0],[168.6,1.0]]]
["bitfinex","SOLUSD",1739861268368,[[168.57,81.53216774],[168.54,1.0],[168.52,20.7688],[168.51,13.41184853],[168.5,95.18]],[[168.58,0.03],[168.67,0.03],[168.68,46.69448387],[168.7,1.0],[168.72,14.8183]]]
["bitfinex","SOLUSD",1739861319130,[[167.95,40.76608387],[167.94,5.9541],[167.93,9.3624],[167.9,1.0],[167.88,15.8908]],[[168.01,40.76608387],[168.05,13.41184853],[168.08,5.9495],[168.1,50.0],[168.12,59.59608387]]]
["bitfinex","SOLUSD",1739861341844,[[167.88,40.79608387],[167.87,6.0199],[167.82,9.8816],[167.8,30.7959],[167.73,2.22589596]],[[167.94,40.76608387],[168.0,14.8809],[168.01,55.952],[168.02,0.063],[168.03,58.59608387]]]
["bitfinex","SOLUSD",1739861384694,[[167.74,40.76608387],[167.69,5.9632],[167.67,40.76608387],[167.66,10.1922],[167.65,14.41184853]],[[167.8,40.76608387],[167.84,8.1588],[167.85,40.76608387],[167.86,14.8935],[167.87,11.9865]]]
["bitfinex","SOLUSD",1739861418822,[[167.66,0.03],[167.64,40.76608387],[167.61,6.0292],[167.6,9.233],[167.59,14.9802]],[[167.7,40.76608387],[167.74,5.9618],[167.75,83.0],[167.76,90.76608387],[167.78,1.0]]]
["bitfinex","SOLUSD",1739861441232,[[167.54,0.03],[167.51,94.62],[167.49,0.063],[167.48,8.6031],[167.45,2.31484344]],[[167.61,13.41184853],[167.62,13.41184853],[167.64,50.0],[167.65,40.96608178],[167.66,84.0]]]
["bitfinex","SOLUSD",1739861505878,[[167.27,40.96288505],[167.25,0.0001],[167.22,40.96288505],[167.2,21.9328],[167.19,1.0]],[[167.36,5.9751],[167.37,83.0],[167.39,50.0],[167.41,19.2301],[167.44,29.8623]]]
["bitfinex","SOLUSD",1739861517262,[[167.25,0.0001],[167.21,40.96288505],[167.19,8.8736],[167.17,94.8],[167.15,1.0]],[[167.32,40.96288505],[167.34,89.9758],[167.35,51.0],[167.37,17.83],[167.38,29.8729]]]
["bitfinex","SOLUSD",1739861571108,[[167.22,0.03],[167.14,8.941],[167.11,3.2926],[167.1,2.97946083],[167.09,1.0]],[[167.23,40.96288505],[167.27,13.41184853],[167.29,1.0],[167.3,50.0],[167.31,41.96288505]]]
["bitfinex","SOLUSD",1739861591644,[[167.08,0.03],[167.07,40.96288505],[167.06,0.11154612],[167.05,0.03],[167.02,0.03]],[[167.12,5.984],[167.13,40.96288505],[167.16,14.9565],[167.18,29.9085],[167.2,50.0]]]
["bitfinex","SOLUSD",1739861617358,[[167.22,40.96288505],[167.15,2.0],[167.14,0.89711098],[167.13,40.96288505],[167.12,9.3332]],[[167.24,0.063],[167.32,14.9419],[167.33,50.0],[167.34,3.2103],[167.37,0.063]]]
["bitfinex","SOLUSD",1739861667590,[[166.93,0.03],[166.89,40.96288505],[166.86,8.8662],[166.85,6.0233],[166.84,2.2876]],[[166.95,40.96288505],[166.98,13.41184853],[167.01,1.0],[167.02,71.1987],[168.37,0.99]]]
["bitfinex","SOLUSD",1739861691223,[[167.07,25.3895295],[167.02,1.0],[167.01,21.9567],[166.99,0.89767992],[166.98,13.41184853]],[[167.15,5.9826],[167.16,2.3498],[167.17,28.36684853],[167.18,0.063],[167.19,0.063]]]
["bitfinex","SOLUSD",1739861735636,[[166.66,20.0],[166.63,15.3481],[166.62,13.41184853],[166.6,21.14202976],[166.59,42.43708683]],[[166.8,13.41184853],[166.81,14.9871],[166.82,7.0574],[166.83,51.0],[166.85,0.063]]]
["bitfinex","SOLUSD",1739861762698,[[166.22,41.43708683],[166.16,13.41184853],[166.14,43.33952779],[166.13,22.0677],[166.12,9.0225]],[[166.28,41.43708683],[166.31,6.0761],[166.32,43.73568683],[166.34,15.0302],[166.37,146.44]]]
["bitfinex","SOLUSD",1739861815070,[[165.89,41.43708683],[165.87,0.9037168],[165.85,13.41184853],[165.83,130.5554],[165.74,2.39131985]],[[165.95,41.43708683],[165.98,6.0248],[166.02,15.0584],[166.04,14.41184853],[166.05,72.54958683]]]
["bitfinex","SOLUSD",1739861833168,[[166.09,41.43708683],[166.05,95.56],[166.04,9.034],[166.03,16.0568],[165.96,41.43708683]],[[166.15,41.43708683],[166.21,191.235655],[166.22,0.063],[166.23,41.43708683],[166.25,29.44974853]]]
["bitfinex","SOLUSD",1739861860404,[[166.0,41.43708683],[165.97,0.90311839],[165.96,59.51708683],[165.95,13.41184853],[165.93,2.0]],[[166.07,41.43708683],[166.1,6.0204],[166.14,41.43708683],[166.15,25.4075],[166.16,2.2081]]]
["bitfinex","SOLUSD",1739861908353,[[165.38,6.0464],[165.37,9.5849],[165.35,110.8186],[165.33,45.40434666],[165.31,1.0]],[[165.47,41.43708683],[165.53,1.0],[165.56,9.5814],[165.57,2.41501003],[165.58,3.4089]]]
["bitfinex","SOLUSD",1739861925656,[[165.55,41.43708683],[165.53,6.0412],[165.52,9.5324],[165.51,59.51708683],[165.5,95.78]],[[165.62,41.43708683],[165.69,77.97263536],[165.71,30.1749],[165.74,50.0],[165.75,48.2459]]]
["bitfinex","SOLUSD",1739861982037,[[165.77,41.43708683],[165.74,20.93449807],[165.71,33.49184853],[165.7,110.7975],[150.31,0.04185577]],[[165.83,41.43708683],[165.92,8.8604],[165.93,3.2202],[165.94,19.126806],[165.96,41.50008683]]]
["bitfinex","SOLUSD",1739862006350,[[165.72,41.43708683],[165.67,20.0],[165.66,13.41184853],[165.64,0.90484569],[165.63,34.35357609]],[[165.78,41.43708683],[165.8,0.063],[165.84,2.0],[165.85,6.0295],[165.86,13.41184853]]]
["bitfinex","SOLUSD",1739862055646,[[165.46,41.93249977],[165.44,98.0404],[165.43,0.03],[165.42,9.36994684],[165.41,33.85369368]],[[165.52,41.93249977],[165.6,42.93249977],[165.61,22.1339],[165.63,13.41184853],[220.47,5.0]]]
["bitfinex","SOLUSD",1739862074967,[[165.18,42.13695132],[165.15,9.3824],[165.14,95.88],[165.1,4.6972535],[165.08,18.73989368]],[[165.31,42.13695132],[165.35,13.41184853],[165.36,6.0474],[165.37,1.0]]]
["bitfinex","SOLUSD",1739862104089,[[165.08,42.13695132],[165.05,96.08],[165.03,9.0457],[165.0,4.4055],[164.99,15.1522]],[[165.14,42.13695132],[165.15,6.0552],[165.18,15.1357],[165.21,1.0],[165.22,1.0]]]
["bitfinex","SOLUSD",1739862144154,[[165.53,42.13695132],[165.5,0.03],[165.48,1.0],[165.47,7.5426],[165.45,95.92]],[[165.59,42.13695132],[165.65,20.0],[165.66,1.5962],[165.68,30.1786],[165.69,44.13695132]]]
["bitfinex","SOLUSD",1739862161969,[[166.12,21.0],[166.1,6.2083],[166.09,1.0],[166.08,18.16],[166.07,33.41184853]],[[166.13,0.063],[166.3,1.5685],[166.33,2.0],[166.34,6.3214],[166.38,50.0]]]
["bitfinex","SOLUSD",1739862212421,[[166.04,1.0],[166.02,1.0],[166.01,42.13695132],[166.0,6.024],[165.97,13.41184853]],[[166.08,42.13695132],[166.12,21.0692],[166.14,55.54879985],[166.16,30.0926],[166.17,2.44469357]]]
["bitfinex","SOLUSD",1739862241451,[[166.06,1.0],[166.04,42.13695132],[166.03,1.063],[166.01,6.0237],[165.97,13.41184853]],[[166.1,48.18735132],[166.15,43.50504853],[166.18,7.5242],[166.27,0.03],[166.3,303.1099015]]]
["bitfinex","SOLUSD",1739862286620,[[166.73,42.13695132],[166.69,101.119],[166.67,1.0],[166.66,18.83922344],[166.65,1.0]],[[166.8,0.063],[166.82,0.063],[166.85,34.38874853],[166.86,42.13695132],[166.87,1.03]]]
["bitfinex","SOLUSD",1739862304829,[[166.59,42.13695132],[166.57,13.41184853],[166.55,0.063],[166.54,1.0],[166.53,95.18]],[[166.66,42.13695132],[166.67,5.9998],[166.7,14.997],[166.73,1.0],[166.74,1.0]]]
["bitfinex","SOLUSD",1739862354266,[[166.07,0.0001],[166.05,42.13695132],[166.04,0.063],[166.03,0.063],[166.02,6.0232]],[[166.08,0.03],[166.1,6.0205],[166.11,42.13695132],[166.14,15.0478],[166.17,30.0913]]]
["bitfinex","SOLUSD",1739862381315,[[166.04,0.0001],[165.96,25.6724509],[165.94,95.52],[165.9,0.063],[165.89,1.0]],[[166.05,59.08429943],[166.07,6.0216],[166.09,16.0521],[166.1,30.1026],[166.11,19.16]]]
["bitfinex","SOLUSD",1739862400953,[[165.5,0.03],[165.46,42.01678434],[165.41,101.8301],[165.4,1.0],[165.39,1.6432]],[[165.52,42.01678434],[165.57,21.139],[165.59,13.41184853],[165.6,42.01678434],[165.61,19.16]]]
["bitfinex","SOLUSD",1739862455494,[[165.25,42.01678434],[165.17,21.1902],[165.16,14.41184853],[165.15,43.01678434],[165.14,3.03685071]],[[165.31,63.18908434],[165.33,0.0001],[165.34,60.2419],[165.36,13.41184853],[165.38,30.234]]]
["bitfinex","SOLUSD",1739862485622,[[165.3,61.47823287],[165.29,1.0],[165.27,30.44575744],[165.24,139.63118434],[165.22,39.35616685]],[[165.33,0.0001],[165.34,30.0],[165.39,9.0222179],[165.41,77.84376372],[165.49,1.6194]]]
["bitfinex","SOLUSD",1739862523884,[[164.56,42.01678434],[164.53,0.03],[164.5,6.129],[164.49,1.01321892],[164.46,15.2009]],[[164.61,2.0],[164.63,42.01678434],[164.66,1.139527],[164.68,6.0725],[164.7,43.01678434]]]
["bitfinex","SOLUSD",1739862539928,[[164.35,48.10098434],[164.34,42.01678434],[164.32,15.214],[164.29,204.5302],[164.28,30.4347]],[[164.39,1.0],[164.4,1.0],[164.43,1.1411477],[164.45,42.01678434],[164.49,1.0]]]
["bitfinex","SOLUSD",1739862558333,[[164.53,42.01678434],[164.48,20.0],[164.45,6.8489],[164.43,42.01678434],[164.41,4.72972336]],[[164.54,1.0],[164.56,1.0],[164.58,6.0761],[164.62,42.01678434],[164.63,2.13927492]]]
["bitfinex","SOLUSD",1739862617178,[[164.35,6.0845],[164.33,31.70962358],[164.32,1.6147],[164.31,9.27118323],[164.29,229.9641]],[[164.38,0.7762921],[164.39,1.0],[164.47,7.0801],[164.49,2.14025072],[164.59,1.6031]]]
["bitfinex","SOLUSD",1739862624503,[[164.28,0.0288553],[164.27,42.01678434],[164.21,96.48],[164.2,3.00206716],[164.18,15.31165918]],[[164.3,1.7762921],[164.33,1.0],[164.34,42.01678434],[164.35,2.14112597],[164.39,13.41184853]]]
["bitfinex","SOLUSD",1739862672574,[[164.94,42.01678434],[164.88,42.01678434],[164.87,13.41184853],[164.86,1.0],[164.84,1.0]],[[165.01,48.07728434],[165.05,1.13646437],[165.06,42.01678434],[165.07,1.0],[165.08,15.1445]]]
["bitfinex","SOLUSD",1739862685657,[[164.68,138.17678434],[164.65,6.4854],[164.61,42.01678434],[164.59,1.0],[164.56,2.5846]],[[164.74,42.01678434],[164.78,1.13836077],[164.79,42.01678434],[164.8,14.41184853],[164.83,1.0]]]
["bitfinex","SOLUSD",1739862742530,[[164.43,42.01678434],[164.4,0.0001],[164.39,104.1889],[164.38,6.7473],[164.36,34.58078884]],[[164.49,48.09608434],[164.5,0.063],[164.51,15.1975],[164.54,1.1399213],[164.55,30.386]]]
["bitfinex","SOLUSD",1739862762528,[[164.65,21.0],[164.62,32.69184853],[164.59,49.80184853],[164.57,6.6581],[164.55,146.48]],[[164.67,8.76428768],[164.68,17.40257536],[164.79,7.20703307],[164.82,30.41239525],[164.85,1.0]]]
["bitfinex","SOLUSD",1739862781250,[[164.81,42.01678434],[164.76,1.0],[164.73,13.41184853],[164.72,114.6],[164.71,1.0]],[[164.82,0.03],[164.88,42.01678434],[164.89,16.91814161],[164.95,2.13739312],[164.97,49.02998434]]]
["bitfinex","SOLUSD",1739862812571,[[164.62,42.01678434],[164.58,7.0543],[164.57,96.32],[164.55,1.0],[164.54,0.063]],[[164.68,63.26998434],[164.71,1.6573],[164.73,14.41184853],[164.74,1.0],[164.75,7.1772]]]
["bitfinex","SOLUSD",1739862855237,[[165.01,42.01678434],[164.99,96.28],[164.97,6.0614],[164.95,10.83422876],[164.94,14.41184853]],[[165.07,48.07498434],[165.1,0.03],[165.12,16.27682266],[165.13,13.41184853],[165.15,44.75968434]]]
["bitfinex","SOLUSD",1739862904566,[[165.63,0.063],[165.6,42.01678434],[165.59,95.76],[165.55,2.9730905],[165.52,7.7002]],[[165.66,42.01678434],[165.72,1.13188309],[165.73,2.0],[165.75,21.1161],[165.76,0.03]]]
["bitfinex","SOLUSD",1739862921411,[[165.74,42.01678434],[165.7,13.41184853],[165.69,42.01678434],[165.66,1.0],[165.65,3.96039902]],[[165.76,0.03],[165.77,0.063],[165.78,6.0324],[165.8,42.07978434],[165.85,1.13128119]]]
["bitfinex","SOLUSD",1739862942415,[[166.01,42.01678434],[165.98,13.41184853],[165.96,42.01678434],[165.94,2.95112464],[165.92,1.0]],[[166.06,0.03],[166.07,48.03828434],[166.1,15.0512],[166.11,2.6659],[166.13,2.12917005]]]
["bitfinex","SOLUSD",1739862990681,[[166.37,42.01678434],[166.33,13.41184853],[166.32,42.01678434],[166.31,95.26],[166.3,9.08911984]],[[166.43,42.01678434],[166.44,6.0083],[166.47,1.0],[166.49,17.14259031],[166.5,42.01678434]]]
["bitfinex","SOLUSD",1739863008672,[[166.19,0.063],[166.15,42.01678434],[166.14,6.0189],[166.13,0.063],[166.1,1.0]],[[166.22,42.01678434],[166.28,2.80864547],[166.29,13.41184853],[166.3,2.0],[166.32,48.30858434]]]
["bitfinex","SOLUSD",1739863042347,[[166.55,55.42863287],[166.54,6.0044],[166.51,2.0],[166.5,44.39626226],[166.49,15.015]],[[166.56,0.03],[166.61,0.03],[166.65,0.03],[166.67,48.01688434],[166.7,2.83211651]]]
["bitfinex","SOLUSD",1739863077370,[[166.41,42.01678434],[166.38,6.0732],[166.37,6.1047],[166.36,17.4611726],[166.32,43.07978434]],[[166.48,42.01678434],[166.54,14.41184853],[166.55,2.6427],[166.56,1.12593998],[166.57,57.1932]]]
["bitfinex","SOLUSD",1739863129304,[[166.77,25.57882905],[166.72,5.9977],[166.71,95.2],[166.7,8.7775475],[166.69,15.9971]],[[166.83,7.1182197],[166.84,25.57882905],[166.85,16.5851],[166.87,1.0],[166.88,7.3896]]]
["bitfinex","SOLUSD",1739863148139,[[166.43,3.32668505],[166.41,0.063],[166.38,25.64182905],[166.37,0.063],[166.36,0.063]],[[166.45,26.70558388],[166.48,21.0235],[166.5,39.99067758],[166.79,83.10117235]]]
["bitfinex","SOLUSD",1739863178881,[[166.4,25.56665563],[166.38,6.0104],[166.37,6.0808],[166.36,0.063],[166.34,1.0]],[[166.42,0.03],[166.46,25.56665563],[166.48,1.12669743],[166.54,2.03],[166.6,68.057589]]]
["bitfinex","SOLUSD",1739863217646,[[166.87,41.44616878],[166.86,41.44616878],[166.85,101.1133],[166.84,13.41184853],[166.83,2.0]],[[166.88,0.0001],[166.95,5.9898],[166.97,41.44616878],[166.98,1.618],[166.99,1.1232797]]]
["bitfinex","SOLUSD",1739863237540,[[166.83,95.08],[166.82,41.44616878],[166.76,21.4155],[166.75,1.063],[166.74,1.0]],[[166.88,41.44626878],[166.9,1.1238018],[166.92,5.991],[166.94,15.9763],[166.95,42.44616878]]]
["bitfinex","SOLUSD",1739863286921,[[167.33,41.44616878],[167.32,6.4112],[167.28,2.98826487],[167.27,111.4143],[167.26,1.0]],[[167.44,1.12010807],[167.45,2.0],[167.47,13.41184853],[167.48,20.898],[167.49,43.77239947]]]
["bitfinex","SOLUSD",1739863304139,[[167.86,41.44616878],[167.82,35.68080238],[167.77,74.61689518],[167.76,41.44616878],[167.68,58.91285266]],[[167.92,1.11699135],[167.93,41.47644418],[167.95,20.8402],[167.98,1.0],[168.0,30.763]]]
["bitfinex","SOLUSD",1739863352764,[[167.5,5.9701],[167.49,41.44616878],[167.47,14.928],[167.46,2.0],[167.45,7.572]],[[167.62,42.56549916],[167.64,147.06183558],[167.67,42.44616878],[167.68,1.0],[167.69,14.9084]]]
["bitfinex","SOLUSD",1739863371603,[[167.61,41.44616878],[167.58,41.44616878],[167.55,1.0],[167.54,1.0],[167.53,8.7338]],[[167.62,0.03],[167.72,41.44616878],[167.76,4.4208338],[167.77,50.0],[167.8,8.3768]]]
["bitfinex","SOLUSD",1739863409366,[[167.42,41.44616878],[167.39,5.9738],[167.36,1.0],[167.34,14.939],[167.33,1.0]],[[167.48,47.41696878],[167.51,2.43547969],[167.52,103.7227],[167.53,14.9234],[167.54,2.0831]]]
["bitfinex","SOLUSD",1739863448599,[[167.57,47.41376878],[167.53,2.0],[167.52,14.9228],[167.5,13.41184853],[167.4,120.61381383]],[[167.58,0.0001],[167.62,0.03],[167.63,0.03],[167.66,41.44616878],[167.68,0.03]]]
["bitfinex","SOLUSD",1739863467017,[[167.48,41.44616878],[167.42,1.0],[167.41,30.9357],[167.4,61.52240113],[167.39,0.063]],[[167.54,41.44616878],[167.57,5.9676],[167.58,9.0828],[167.6,14.9165],[167.63,51.03]]]
["bitfinex","SOLUSD",1739863526900,[[167.57,25.27224111],[167.54,1.0],[167.53,1.0],[167.51,8.5478],[167.5,0.8950439]],[[167.58,0.0001],[167.62,0.0001],[167.63,0.03],[167.65,13.26987093],[167.68,0.03]]]
["bitfinex","SOLUSD",1739863546598,[[167.72,25.27224111],[167.67,25.27224111],[167.65,21.8766],[167.64,1.0],[167.62,0.89452232]],[[167.77,0.03],[167.78,25.27224111],[167.79,5.9598],[167.81,2.35180472],[167.83,25.1902]]]
["bitfinex","SOLUSD",1739863600139,[[167.76,40.8041873],[167.74,5.9612],[167.71,14.9065],[167.69,0.95697847],[167.68,34.94873351]],[[167.81,0.03],[167.82,40.8041873],[167.84,5.958],[167.86,13.41184853],[167.89,25.3896]]]
["bitfinex","SOLUSD",1739863623570,[[167.72,5.9623],[167.71,40.8041873],[167.68,2.12],[167.67,55.7141873],[167.66,1.0]],[[167.77,40.8041873],[167.81,5.9892],[167.84,28.30754853],[167.85,44.22742069],[167.86,2.9947]]]
["bitfinex","SOLUSD",1739863664026,[[167.91,40.8041873],[167.87,5.9569],[167.85,40.8041873],[167.84,1.0],[167.83,0.89325513]],[[167.97,40.8041873],[167.99,5.9527],[168.01,2.0027],[168.02,14.8793],[168.03,40.8041873]]]
["bitfinex","SOLUSD",1739863700665,[[167.96,25.10000743],[167.93,20.8417],[167.92,7.8552],[167.89,94.503],[167.84,33.20833147]],[[168.02,6.62],[168.03,25.10000743],[168.04,0.03],[168.05,1.0],[168.08,51.0]]]
["bitfinex","SOLUSD",1739863723616,[[167.89,0.063],[167.88,25.10000743],[167.87,5.9569],[167.82,14.8961],[167.79,1.8736]],[[167.94,25.10000743],[167.95,5.9542],[167.96,7.3829],[167.98,17.8573],[167.99,17.91]]]
["bitfinex","SOLUSD",1739863781651,[[167.85,0.063],[167.8,5.9592],[167.79,25.11595628],[167.78,94.46],[167.77,22.2695]],[[167.86,25.11595628],[167.91,13.41184853],[167.92,50.0],[167.93,22.8419],[167.94,43.02595628]]]
["bitfinex","SOLUSD",1739863824010,[[167.73,0.063],[167.72,0.063],[167.69,0.063],[167.68,0.063],[167.67,25.11595628]],[[167.74,44.48940481],[167.77,14.9017],[167.78,50.0],[167.79,7.6655],[167.8,21.8625]]]
["bitfinex","SOLUSD",1739863827113,[[167.56,1.8235],[167.54,5.9686],[167.51,9.19530738],[167.5,18.52118924],[167.49,172.28240288]],[[167.61,25.11595628],[167.64,13.41184853],[167.67,50.0],[167.69,9.2606],[167.7,21.6803]]]
["bitfinex","SOLUSD",1739863881253,[[168.13,40.73890942],[168.09,20.0],[168.06,20.8258],[168.05,2.0],[168.03,142.77300942]],[[168.21,0.063],[168.23,5.9443],[168.24,0.063],[168.25,22.2268],[168.27,51.0]]]
["bitfinex","SOLUSD",1739863903984,[[167.76,40.73890942],[167.75,7.7672],[167.74,102.1935],[167.73,0.03],[167.69,1.0]],[[167.83,40.73890942],[167.84,13.41184853],[167.88,70.0],[167.89,18.91],[168.96,120.577]]]
["bitfinex","SOLUSD",1739863953246,[[168.02,40.73890942],[167.95,20.8394],[167.94,40.73890942],[167.92,1.0],[167.91,11.27649179]],[[168.07,19.42474853],[168.08,40.73890942],[168.12,63.41603973],[168.13,120.0141],[168.14,1.0]]]
["bitfinex","SOLUSD",1739863975257,[[167.92,0.03],[167.9,0.03],[167.82,40.73890942],[167.81,5.9588],[167.8,94.49]],[[167.93,60.10555795],[167.94,90.73890942],[167.96,15.8846],[167.97,1.0],[167.98,83.0]]]
["bitfinex","SOLUSD",1739864032188,[[168.15,25.06294491],[168.09,21.8218],[168.08,1.063],[168.07,5.39050597],[167.97,29.8694118]],[[168.19,0.0001],[168.21,0.063],[168.22,25.06294491],[168.24,6.0069],[168.25,1.6625]]]
["bitfinex","SOLUSD",1739864038607,[[168.23,40.69083509],[168.22,5.9444],[168.2,20.0],[168.17,14.8659],[168.16,2.6001]],[[168.24,0.0001],[168.26,0.03],[168.29,21.61915953],[168.3,137.10268362],[168.31,6.0044]]]
["bitfinex","SOLUSD",1739864073340,[[168.31,40.65817952],[168.29,5.9421],[168.28,1.6803],[168.27,3.00481912],[168.26,14.8577]],[[168.37,40.65817952],[168.4,13.41184853],[168.41,5.9679],[168.43,71.03],[168.44,15.8426]]]
["bitfinex","SOLUSD",1739864132209,[[168.31,24.99192218],[168.29,6.5321],[168.28,1.5284],[168.27,14.8566],[168.23,127.38777467]],[[168.36,13.41184853],[168.37,24.99192218],[168.38,0.03],[168.39,83.0],[168.4,0.03]]]
["bitfinex","SOLUSD",1739864162154,[[168.39,6.0699],[168.37,1.0],[168.36,1.0],[168.35,20.7898],[168.34,2.43445075]],[[168.43,0.0001],[168.52,5.934],[168.53,6.6464],[168.54,1.0],[168.55,1.6664]]]
["bitfinex","SOLUSD",1739864216885,[[168.38,6.6399],[168.37,1.6392],[168.36,0.063],[168.35,14.8491],[168.34,29.7002]],[[168.45,13.41184853],[168.46,15.60845856],[168.5,69.34654853],[168.51,8.8494],[168.52,14.835]]]
["bitfinex","SOLUSD",1739864236849,[[168.24,0.063],[168.22,15.60845856],[168.21,0.063],[168.2,1.7261],[168.17,20.8752]],[[168.29,15.60845856],[168.31,83.0],[168.34,71.9381],[168.36,1.0],[202.62,22.0]]]
["bitfinex","SOLUSD",1739864302610,[[168.21,0.063],[168.2,0.063],[168.18,0.063],[168.17,0.063],[168.16,0.063]],[[168.22,127.34696689],[168.25,15.8593],[168.26,50.0],[168.27,1.0],[168.29,21.4379388]]]
["bitfinex","SOLUSD",1739864328226,[[167.87,0.03],[167.86,24.99061836],[167.85,5.9576],[167.83,6.6553],[167.82,97.1325]],[[167.93,24.99061836],[167.96,83.0],[167.97,64.8836],[167.98,6.325],[168.0,30.762]]]
["bitfinex","SOLUSD",1739864344234,[[167.76,20.0],[167.75,46.02061836],[167.73,1.03],[167.72,0.03],[167.71,20.0]],[[167.85,5.9577],[167.9,51.5095],[167.91,1.0],[167.94,1.0],[167.95,29.04674931]]]
["bitfinex","SOLUSD",1739864404028,[[168.0,0.03],[167.96,25.1208157],[167.94,5.9543],[167.9,5.45065697],[167.88,15.8914]],[[168.01,19.36384853],[168.02,25.1208157],[168.04,14.8775],[168.06,1.0],[168.07,50.0]]]
["bitfinex","SOLUSD",1739864426922,[[167.85,0.03],[167.83,0.03],[167.8,31.2845157],[167.79,5.9598],[167.75,0.03]],[[167.86,108.1208157],[167.87,13.41184853],[167.9,5.9561],[167.91,51.0],[167.92,14.8887]]]
["bitfinex","SOLUSD",1739864478188,[[167.69,0.03],[167.67,25.1208157],[167.65,14.1254],[167.63,0.03],[167.62,14.9145]],[[167.7,83.0],[167.73,25.1208157],[167.75,13.41184853],[167.79,67.22210535],[167.8,2.0]]]
["bitfinex","SOLUSD",1739864514219,[[167.08,25.1208157],[167.07,6.065],[167.05,1.0],[167.04,1.5777],[167.01,1.0]],[[167.19,13.41184853],[167.2,5.9808],[167.22,25.1208157],[167.23,50.0],[167.24,2.0]]]
["bitfinex","SOLUSD",1739864564285,[[166.91,41.14166253],[166.87,5.9926],[166.86,56.12426253],[166.85,1.0],[166.84,1.0]],[[166.97,41.14166253],[166.98,5.9888],[166.99,13.41184853],[167.02,64.9683],[167.03,95.02]]]
["bitfinex","SOLUSD",1739864593236,[[166.93,0.03],[166.88,41.14166253],[166.86,6.1584],[166.83,2.94900511],[166.82,14.9855]],[[166.95,41.14166253],[166.96,13.41184853],[166.99,13.41184853],[167.0,50.0],[167.01,1.0]]]
["bitfinex","SOLUSD",1739864606518,[[166.81,41.14166253],[166.75,26.992],[166.73,2.0],[166.71,0.89911636],[166.7,13.41184853]],[[166.87,41.14166253],[166.88,13.41184853],[166.9,5.9916],[166.91,50.0],[166.93,1.0]]]
["bitfinex","SOLUSD",1739864661798,[[166.44,47.14966253],[166.39,16.0249],[166.37,1.0],[166.34,111.78000191],[151.35,24.56228307]],[[166.5,41.14166253],[166.53,6.0052],[166.54,13.41184853],[166.56,2.44265374],[166.57,160.2888]]]
["bitfinex","SOLUSD",1739864686235,[[166.58,41.14166253],[166.56,6.0038],[166.53,16.5247],[166.52,1.0],[166.51,0.90026988]],[[166.64,41.14166253],[166.65,6.0009],[166.68,47.76246253],[166.69,14.83273435],[166.7,14.9975]]]
["bitfinex","SOLUSD",1739864730778,[[166.62,21.0058],[166.61,0.89982261],[166.6,20.0],[166.58,0.39602007],[166.57,13.41184853]],[[166.73,0.66697993],[166.74,1.0],[166.76,6.0991],[166.77,48.07641541],[166.78,1.6726]]]
["bitfinex","SOLUSD",1739864760437,[[166.7,41.14166253],[166.66,21.90041755],[166.63,33.04760127],[166.62,13.8078686],[166.6,0.03]],[[166.74,0.66697993],[166.75,1.0],[166.76,5.9967],[166.77,41.14166253],[166.78,0.063]]]
["bitfinex","SOLUSD",1739864780565,[[166.66,41.51777974],[166.63,21.0046],[166.61,9.0128778],[166.59,41.51777974],[166.58,98.15726419]],[[166.68,0.60397993],[166.69,1.0],[166.72,41.51777974],[166.74,0.063],[166.79,16.0524]]]
["bitfinex","SOLUSD",1739864835599,[[166.84,104.07500495],[166.83,5.9938],[166.8,3.01966759],[166.78,14.9889],[166.77,30.34821031]],[[166.88,0.63198969],[166.95,5.9898],[166.97,15.973],[166.98,3.93781997],[167.01,29.9385]]]
["bitfinex","SOLUSD",1739864881845,[[166.96,47.28460636],[166.94,14.30990448],[166.93,14.9759],[166.89,47.9798],[166.88,0.36801031]],[[166.97,0.63198969],[166.98,0.03],[167.03,42.81150636],[167.04,1.03],[167.05,6.4949]]]
["bitfinex","SOLUSD",1739864922664,[[166.72,0.063],[166.7,0.063],[166.67,101.0998],[166.65,41.29520636],[166.62,17.99795452]],[[166.73,41.29520636],[166.75,1.0],[166.76,1.93815288],[166.77,41.29520636],[166.78,34.39754853]]]
["bitfinex","SOLUSD",1739864944908,[[166.36,41.47066893],[166.35,6.0114],[166.34,104.27500495],[166.33,33.20888331],[166.32,82.66535768]],[[166.43,41.47066893],[166.45,7.0079],[166.47,3.70054167],[166.48,0.93815288],[166.49,15.0167]]]
["bitfinex","SOLUSD",1739864972188,[[166.06,41.47066893],[166.04,20.0],[166.01,34.49484853],[166.0,1.0],[165.99,0.99991031]],[[166.13,41.47066893],[166.16,0.93815288],[166.17,12.643],[166.19,13.41184853],[166.2,15.0424]]]
["bitfinex","SOLUSD",1739865021501,[[165.99,41.73448654],[165.98,6.0547],[165.95,15.0639],[165.94,96.49991031],[165.93,14.41184853]],[[166.05,41.73448654],[166.09,0.93815288],[166.1,1.554],[166.11,1.0],[166.12,20.0]]]
["bitfinex","SOLUSD",1739865045221,[[166.24,41.73448654],[166.22,6.0161],[166.21,110.5407],[166.17,0.99991031],[166.16,7.42497974]],[[166.25,0.063],[166.31,41.73448654],[166.32,15.26501011],[166.33,0.93815288],[166.34,18.26446949]]]
["bitfinex","SOLUSD",1739865105194,[[166.07,0.063],[166.04,41.73448654],[166.03,6.0529],[166.02,0.03],[165.98,2.5498]],[[166.11,6.0201],[166.12,41.73448654],[166.13,15.0487],[166.16,13.41184853],[166.17,2.0]]]
["bitfinex","SOLUSD",1739865114914,[[166.03,41.73448654],[165.98,22.08651031],[165.96,64.87131309],[165.95,96.58],[165.94,1.5397]],[[166.11,41.73448654],[166.13,7.5626],[166.16,21.102],[166.19,1.0],[166.2,84.0]]]
["bitfinex","SOLUSD",1739865191372,[[165.75,0.063],[165.7,25.71862686],[165.69,21.1237],[165.66,2.99528729],[165.65,97.69991031]],[[165.77,25.71862686],[165.79,6.0318],[165.82,6.2529],[165.84,16.6939],[165.86,1.063]]]
["bitfinex","SOLUSD",1739865213169,[[166.01,6.0237],[165.97,28.76824966],[165.94,6.95660705],[165.92,4.56189679],[165.91,156.91351031]],[[166.04,25.71862686],[166.08,6.4102],[166.09,1.5545],[166.13,1.0],[166.14,25.71862686]]]
["bitfinex","SOLUSD",1739865265149,[[166.05,0.063],[166.03,9.07500495],[166.02,18.17888331],[166.01,36.6802466],[166.0,21.56997515]],[[166.09,16.01236017],[166.13,6.5441],[166.14,16.01236017],[166.2,4.55671028],[166.21,13.41184853]]]
["bitfinex","SOLUSD",1739865324475,[[166.19,16.02740011],[166.17,116.5226],[166.16,0.063],[166.15,13.41184853],[166.14,50.08005967]],[[166.28,6.5503],[166.29,1.5456],[166.32,16.02740011],[166.33,10.21951011]]]
["bitfinex","SOLUSD",1739865347514,[[166.17,101.4778],[166.16,13.47484853],[166.14,2.95864925],[166.09,49.99408642]],[[166.22,16.02740011],[166.23,1.5501],[166.28,22.0487],[166.29,0.0001],[166.3,1.0]]]
["bitfinex","SOLUSD",1739865420861,[[166.37,95.34],[166.33,28.55212589],[166.32,3.06593851],[166.3,9.07500495],[166.28,147.94999938]],[[166.4,25.57656953],[166.45,0.0001],[166.46,0.03],[166.47,2.0],[166.48,0.03]]]
["bitfinex","SOLUSD",1739865455752,[[166.48,21.0235],[166.47,25.57656953],[166.45,2.98273327],[166.44,30.1038],[166.43,14.41184853]],[[166.54,31.71206953],[166.55,0.063],[166.57,7.6111],[166.58,13.41184853],[166.6,84.0]]]
["bitfinex","SOLUSD",1739865515317,[[166.59,0.063],[166.56,6.0038],[166.54,2.99140159],[166.53,40.51143499],[166.51,125.2475]],[[166.6,25.49973499],[166.62,0.03],[166.63,13.41184853],[166.65,14.41184853],[166.66,1.5574]]]
["bitfinex","SOLUSD",1739865541031,[[166.36,0.063],[166.33,0.063],[166.29,0.063],[166.28,0.063],[166.27,0.063]],[[166.37,44.98591444],[166.38,6.4244],[166.39,85.0],[166.4,15.0241],[166.41,25.56346591]]]
["bitfinex","SOLUSD",1739865560843,[[166.22,20.0],[166.19,25.59346591],[166.17,21.0623],[166.16,9.95341031],[166.15,13.41184853]],[[166.27,25.56346591],[166.3,6.3729],[166.31,96.41184853],[166.33,1.0],[166.34,16.0298]]]
["bitfinex","SOLUSD",1739865613583,[[166.11,20.0],[166.1,25.56346591],[166.08,103.5992],[166.05,26.56337622],[166.04,4.03852652]],[[166.17,25.56346591],[166.23,32.64246591],[166.24,3.39503057],[166.27,157.3608],[166.33,44.17741359]]]
["bitfinex","SOLUSD",1739865642332,[[166.22,25.65046116],[166.19,20.0],[166.18,0.99991031],[166.17,1.0],[166.16,13.41184853]],[[166.23,0.063],[166.26,0.063],[166.28,0.063],[166.29,25.65046116],[166.3,6.0132]]]
["bitfinex","SOLUSD",1739865694891,[[166.43,41.44927952],[166.41,6.0092],[166.39,3.07136839],[166.38,1.0],[166.37,15.026]],[[166.49,13.41184853],[166.5,41.44927952],[166.51,13.41184853],[166.53,6.0049],[166.54,6.2602]]]
["bitfinex","SOLUSD",1739865725618,[[166.56,6.0038],[166.55,41.44927952],[166.52,4.72772928],[166.51,28.42584853],[166.5,41.44927952]],[[166.63,41.44927952],[166.65,6.0008],[166.66,13.41184853],[166.67,83.03],[166.68,42.44937952]]]
["bitfinex","SOLUSD",1739865765154,[[166.2,20.0],[166.17,14.41175884],[166.16,1.0],[166.15,24.98652614],[166.14,42.95767952]],[[166.35,6.4329],[166.36,1.0],[166.38,1.5682],[166.4,31.0497],[166.42,68.079016]]]
["bitfinex","SOLUSD",1739865784374,[[166.12,0.03],[166.11,41.44927952],[166.08,6.0211],[166.06,4.00363258],[166.05,41.44927952]],[[166.18,41.44927952],[166.23,54.86112805],[166.24,7.0156],[166.25,83.0],[166.26,6.4376]]]
["bitfinex","SOLUSD",1739865805862,[[166.14,0.03],[166.1,41.44927952],[166.06,6.0519],[166.04,13.41184853],[166.03,2.576]],[[166.15,20.0],[166.17,41.44927952],[166.2,13.41184853],[166.23,42.44927952],[166.24,2.6213]]]
["bitfinex","SOLUSD",1739865862818,[[166.32,41.44927952],[166.26,15.31355508],[166.25,1.0],[166.23,198.50437952],[166.22,95.44]],[[166.35,0.063],[166.4,0.063],[166.41,0.063],[166.42,89.5428],[166.43,1.5805]]]
["bitfinex","SOLUSD",1739865898369,[[166.4,31.61731291],[166.38,15.0258],[166.37,16.03795884],[166.35,7.3519],[166.34,44.43507711]],[[166.41,0.0001],[166.47,0.063],[166.5,25.60771291],[166.53,6.058],[166.55,1.5194]]]
["bitfinex","SOLUSD",1739865950594,[[166.15,31.72171578],[166.12,15.0493],[166.11,149.41184853],[166.1,3.99861216],[166.09,95.49]],[[166.22,25.64011578],[166.23,5.8],[166.25,6.015],[166.26,13.41184853],[166.27,15.0361]]]
["bitfinex","SOLUSD",1739865983632,[[165.64,42.02596658],[165.59,3.05861697],[165.57,130.33084853],[165.53,2.48952668],[165.51,72.23556658]],[[165.65,2.0],[165.7,48.06096658],[165.72,1.13168431],[165.74,15.0845],[165.75,15.41184853]]]
["bitfinex","SOLUSD",1739866023396,[[166.09,55.14179795],[166.08,6.0211],[166.07,3.04227744],[166.06,16.95720667],[166.05,62.72994942]],[[166.1,0.063],[166.16,0.063],[166.2,6.0169],[166.21,48.31744942],[166.23,0.03]]]
["bitfinex","SOLUSD",1739866039285,[[166.01,41.72994942],[165.97,22.45922171],[165.96,43.35994942],[165.95,95.6],[165.94,15.0649]],[[166.08,41.72994942],[166.1,41.1016],[166.13,20.68924853],[166.14,44.29854942],[166.21,18.09]]]
["bitfinex","SOLUSD",1739866061825,[[165.9,33.41184853],[165.89,14.92254853],[165.88,1.90412365],[165.87,1.0],[165.84,220.4488]],[[166.07,83.0],[166.08,0.03],[166.1,19.787904],[166.11,2.0],[166.13,50.0]]]
["bitfinex","SOLUSD",1739866094700,[[166.26,55.14179795],[166.24,13.41184853],[166.22,1.0],[166.21,1.0],[166.19,136.90193738]],[[166.33,0.063],[166.36,1.6607],[166.38,6.5656],[166.39,83.0],[166.4,0.03]]]
["bitfinex","SOLUSD",1739866137934,[[166.28,47.74374942],[166.26,16.3827714],[166.24,110.3781],[166.23,41.79294942],[166.21,34.12546818]],[[166.36,41.72994942],[166.37,6.0106],[166.4,15.0248],[166.41,42.72994942],[166.42,13.41184853]]]
["bitfinex","SOLUSD",1739866192172,[[166.65,41.42135017],[166.64,98.14600084],[166.61,7.8223],[166.6,2.86918512],[166.59,45.3589862]],[[166.72,41.42135017],[166.77,47.41775017],[166.78,1.0],[166.8,1.0],[166.81,13.41184853]]]
["bitfinex","SOLUSD",1739866212106,[[166.37,41.48435017],[166.34,19.42354853],[166.33,0.063],[166.29,16.0332],[166.28,1.90183921]],[[166.44,41.42135017],[166.45,6.0078],[166.47,7.8121],[166.48,15.0169],[166.49,1.0]]]
["bitfinex","SOLUSD",1739866268056,[[166.37,6.0106],[166.36,40.59239806],[166.34,0.063],[166.33,98.48486096],[166.32,9.35659758]],[[166.43,25.56539806],[166.47,6.0371],[166.5,31.95569806],[166.52,15.41184853],[166.54,83.0]]]
["bitfinex","SOLUSD",1739866292975,[[166.36,0.063],[166.34,0.063],[166.33,0.063],[166.32,101.3524],[166.31,41.5522395]],[[166.38,41.5522395],[166.39,1.0],[166.4,6.525],[166.42,6.0088],[166.43,2.6084]]]
["bitfinex","SOLUSD",1739866313815,[[166.38,45.01556126],[166.36,1.7089],[166.35,15.0276],[166.34,1.96426893],[166.33,126.4837]],[[166.39,0.0001],[166.43,1.0],[166.47,31.63051273],[166.48,6.0455],[166.52,17.61873283]]]
["bitfinex","SOLUSD",1739866364262,[[166.38,0.063],[166.36,0.063],[166.34,25.60792785],[166.33,6.075],[166.31,15.0316]],[[166.41,25.54492785],[166.43,6.0085],[166.45,20.0],[166.46,16.0191],[166.47,1.0]]]
["bitfinex","SOLUSD",1739866416127,[[166.4,0.063],[166.38,0.063],[166.36,22.06021733],[166.34,0.063],[166.33,0.063]],[[166.43,15.98641733],[166.46,22.026],[166.47,13.41184853],[166.48,1.0],[166.49,0.03]]]
["bitfinex","SOLUSD",1739866472082,[[166.06,0.03],[166.03,20.0],[166.02,0.03],[166.0,25.71483949],[165.99,8.99860535]],[[166.07,25.65183949],[166.11,21.0703],[166.13,1.0],[166.14,122.06368802],[166.23,55.77072846]]]
["bitfinex","SOLUSD",1739866498321,[[165.96,31.70723949],[165.91,13.41184853],[165.9,2.6443],[165.89,9.70486526],[165.87,26.65183949]],[[166.02,6.0233],[166.03,25.65183949],[166.05,1.5055],[166.06,83.0],[166.07,16.0538]]]
["bitfinex","SOLUSD",1739866520568,[[165.91,39.6559191],[165.88,19.10832075],[165.85,1.0],[165.76,302.04695025],[165.72,30.9983216]],[[165.99,25.7467191],[166.03,13.41184853],[166.05,26.7467191],[166.06,51.0],[166.07,18.07]]]
["bitfinex","SOLUSD",1739866582222,[[166.43,41.60872328],[166.42,20.0],[166.37,1.0],[166.35,53.7646],[166.32,41.60872328]],[[166.46,0.063],[166.48,6.3077],[166.49,0.0001],[166.5,1.522],[166.51,41.60872328]]]
["bitfinex","SOLUSD",1739866607920,[[166.38,25.60912863],[166.37,6.0104],[166.35,0.03],[166.33,28.44164853],[166.32,26.57912863]],[[166.46,25.64212863],[166.47,27.5084],[166.48,1.5522],[166.49,1.0001],[166.5,39.99097716]]]
["bitfinex","SOLUSD",1739866659079,[[166.18,0.03],[166.14,31.66423418],[166.1,13.41184853],[166.09,21.5943],[166.07,6.53689102]],[[166.21,114.66183418],[166.24,21.4676],[166.26,15.41184853],[166.28,68.07],[166.86,81.8606]]]
["bitfinex","SOLUSD",1739866697398,[[166.07,0.03],[166.04,25.67533418],[166.01,1.6846],[165.99,101.9715],[165.96,26.64533418]],[[166.1,25.64533418],[166.14,83.0],[166.15,36.01984853],[166.16,7.0042],[166.17,31.0902]]]
["bitfinex","SOLUSD",1739866760672,[[165.9,0.03],[165.89,0.03],[165.87,0.03],[165.84,0.03],[165.82,25.64533418]],[[165.91,45.33168271],[165.93,2.50276685],[165.94,21.0921],[165.96,27.64533418],[165.97,50.0]]]
["bitfinex","SOLUSD",1739866782953,[[165.78,25.64533418],[165.74,2.6096],[165.73,6.3596],[165.72,15.0849],[165.71,1.0]],[[165.85,65.08668271],[165.88,15.0711],[165.89,96.41184853],[165.9,87.8022],[165.91,1.0]]]
["bitfinex","SOLUSD",1739866826483,[[166.16,21.0639],[166.15,14.71534853],[166.14,26.85677841],[166.13,158.80569929],[166.09,166.103]],[[166.25,1.0],[166.29,6.0135],[166.31,13.41184853],[166.32,6.2725]]]
["bitfinex","SOLUSD",1739866871125,[[166.31,31.71507841],[166.27,18.03479541],[166.25,98.50940799],[166.24,167.231],[166.23,27.70227841]],[[166.32,0.0001],[166.36,0.063],[166.38,25.76527841],[166.4,0.063],[166.42,0.063]]]
["bitfinex","SOLUSD",1739866897831,[[166.12,25.70227841],[166.09,6.0208],[166.08,15.0829],[166.05,25.70227841],[166.04,13.47484853]],[[166.18,8.108],[166.19,31.71957841],[166.2,85.41389125],[166.22,14.41184853],[166.23,40.74187841]]]
["bitfinex","SOLUSD",1739866968680,[[166.39,51.71217841],[166.37,14.31304435],[166.36,16.0276],[166.35,2.96430698],[166.34,32.3606]],[[166.4,0.063],[166.41,0.063],[166.43,0.063],[166.49,39.50147841],[166.54,1.0]]]
["bitfinex","SOLUSD",1739866993191,[[166.46,0.063],[166.42,25.70227841],[166.4,6.0095],[166.38,3.02901013],[166.37,15.0263]],[[166.49,32.11047841],[166.51,1.6153],[166.53,82.5],[166.54,14.41184853],[166.55,1.0]]]
["bitfinex","SOLUSD",1739867068749,[[166.45,15.98285888],[166.44,6.008],[166.41,15.0859],[166.38,16.34792653],[166.37,36.2033]],[[166.47,0.03],[166.48,82.5],[166.49,0.03],[166.5,6.0062],[166.51,6.0855]]]
["bitfinex","SOLUSD",1739867095896,[[166.47,10.22409536],[166.45,6.0075],[166.44,0.063],[166.42,15.0221],[166.41,40.95938144]],[[166.49,1.5000621],[166.51,6.0359],[166.52,6.0055],[166.53,82.5],[166.54,23.63594389]]]
["bitfinex","SOLUSD",1739867150429,[[166.4,31.56811389],[166.39,1.0],[166.37,21.60796203],[166.36,13.47484853],[166.35,6.69262366]],[[166.41,0.0001],[166.51,89.0057],[166.52,38.97036242],[166.53,10.55006287],[166.54,1.0]]]
["bitfinex","SOLUSD",1739867201092,[[166.57,31.51879667],[166.54,2.90028101],[166.53,15.012],[166.52,16.45280691],[166.51,6.4447]],[[166.58,0.03],[166.59,0.03],[166.6,0.063],[166.63,0.063],[166.64,0.03]]]
["bitfinex","SOLUSD",1739867226105,[[167.09,25.51539667],[167.04,25.51539667],[167.02,1.89755531],[167.0,1.0],[166.99,110.0709]],[[167.13,6.5221],[167.14,1.5148],[167.16,25.51539667],[167.2,13.78103725],[167.23,35.34402838]]]
["bitfinex","SOLUSD",1739867281569,[[167.32,25.29716499],[167.25,1.0],[167.24,52.72142513],[167.23,13.41184853],[167.22,31.47716499]],[[167.4,14.131],[167.42,17.53047673],[167.46,96.88],[167.47,50.0],[167.49,43.28716499]]]
["bitfinex","SOLUSD",1739867333206,[[167.01,21.85985122],[167.0,0.063],[166.98,14.9718],[166.95,15.87245122],[166.92,45.36574853]],[[167.08,15.87245122],[167.09,13.6285],[167.1,13.41184853],[167.13,32.83125122],[167.21,59.20551577]]]
["bitfinex","SOLUSD",1739867388965,[[166.95,15.87245122],[166.93,0.063],[166.91,0.063],[166.88,20.9731],[166.87,6.512]],[[167.0,0.03],[167.02,22.53205122],[167.03,83.0],[167.05,16.5414],[167.06,99.57443537]]]
["bitfinex","SOLUSD",1739867413408,[[166.77,25.47836082],[166.75,20.063],[166.72,6.998],[166.71,1.5129],[166.7,6.2786]],[[166.84,83.0],[166.87,7.6695],[166.9,1.0],[166.91,64.41603973],[166.94,124.26348637]]]
["bitfinex","SOLUSD",1739867472087,[[166.93,46.44516082],[166.91,2.0],[166.9,7.18183993],[166.88,2.99975987],[166.87,31.5408]],[[167.0,0.03],[167.05,25.50836082],[167.08,83.0],[167.09,0.03],[167.1,96.08]]]
["bitfinex","SOLUSD",1739867504804,[[167.25,5.979],[167.22,25.47836082],[167.21,1.0],[167.19,7.6023]],[[167.37,25.47836082],[167.4,52.0],[167.41,8.45235061],[167.42,17.99],[167.51,77.36151131]]]
["bitfinex","SOLUSD",1739867526444,[[167.14,25.47836082],[167.11,0.063],[167.07,2.0],[167.06,20.9504],[167.05,0.063]],[[167.2,5.9808],[167.21,128.35630935],[167.22,4.0856175],[167.23,14.9498],[167.24,1.0]]]
["bitfinex","SOLUSD",1739867596412,[[166.83,0.063],[166.82,0.063],[166.79,0.063],[166.77,0.063],[166.76,6.0595]],[[166.84,44.82121906],[166.86,108.41567053],[166.87,64.9819],[166.88,5.00600655],[166.9,19.02]]]
["bitfinex","SOLUSD",1739867605211,[[166.79,0.063],[166.77,0.063],[166.76,0.063],[166.75,0.063],[166.73,25.41567053]],[[166.8,31.41087053],[166.81,13.41184853],[166.82,83.0],[166.83,14.9857],[166.86,55.38087053]]]
["bitfinex","SOLUSD",1739867644768,[[166.28,0.0001],[166.24,0.03],[166.2,25.41567053],[166.15,3.95083448],[166.12,2.40855335]],[[166.29,44.84101906],[166.32,25.41567053],[166.33,15.0309],[166.34,57.6092],[166.36,1.0]]]
["bitfinex","SOLUSD",1739867713385,[[166.14,0.03],[166.11,16.06653379],[166.1,6.0204],[166.07,16.0534],[166.06,9.7082867]],[[166.18,29.44838232],[166.22,83.0],[166.23,66.03653379],[166.24,7.1018],[166.25,17.06006192]]]
["bitfinex","SOLUSD",1739867742296,[[166.14,0.03],[166.12,25.64195487],[166.11,6.05],[166.06,16.0841],[166.04,10.13585034]],[[166.18,39.0538034],[166.19,7.7345],[166.22,83.0],[166.23,46.69705487],[166.24,81.0776]]]
["bitfinex","SOLUSD",1739867818967,[[166.03,0.03],[165.98,16.03528795],[165.97,0.03],[165.94,22.9445],[165.93,1.0]],[[166.05,16.03528795],[166.07,6.6656],[166.08,15.0529],[166.09,1.6361],[219.96,0.05]]]
["bitfinex","SOLUSD",1739867836190,[[165.8,0.03],[165.79,16.03528795],[165.76,6.0326],[165.74,0.08256134],[165.73,1.0]],[[165.85,29.44713648],[165.87,83.0],[165.88,15.0711],[165.9,50.0],[165.92,1.0]]]
["bitfinex","SOLUSD",1739867900753,[[165.85,6.0295],[165.8,1.0],[165.79,30.1579],[165.78,17.0960694],[165.77,0.90426905]],[[165.89,0.063],[165.9,0.063],[165.92,16.0960694],[165.93,13.41184853],[165.94,0.063]]]
["bitfinex","SOLUSD",1739867912067,[[165.92,25.68782613],[165.91,6.0272],[165.87,27.20432613],[165.86,16.0727],[165.85,6.3509]],[[165.99,25.68782613],[166.0,6.0244],[166.02,13.41184853],[166.03,15.0575],[166.04,0.063]]]
["bitfinex","SOLUSD",1739867954325,[[165.8,0.03],[165.78,0.03],[165.76,0.03],[165.74,6.0335],[165.73,25.76502339]],[[165.81,39.17687192],[165.83,6.0303],[165.85,15.0741],[165.86,50.0],[165.87,27.76502339]]]
["bitfinex","SOLUSD",1739868025602,[[165.89,25.68596532],[165.88,6.0284],[165.85,0.03],[165.84,16.074],[165.83,56.06321411]],[[165.95,25.68596532],[165.96,15.04914853],[165.97,6.0251],[165.98,15.1253],[166.0,83.0]]]
["bitfinex","SOLUSD",1739868052630,[[165.85,0.03],[165.78,0.03],[165.77,9.35830333],[165.76,18.60930031],[165.75,6.033]],[[165.86,16.08101491],[165.87,16.08101491],[165.9,14.41184853],[165.91,102.2325],[165.92,18.15]]]
["bitfinex","SOLUSD",1739868097167,[[165.53,25.82957603],[165.52,6.0415],[165.51,6.5181],[165.47,14.41184853],[165.46,3.97670195]],[[165.6,25.82957603],[165.66,22.1276],[165.67,63.41184853],[165.68,25.453],[165.69,28.26955182]]]
["bitfinex","SOLUSD",1739868131080,[[165.46,42.11126405],[165.42,45.0689267],[165.41,1.0],[165.39,32.8013],[165.3,238.6]],[[165.53,42.11126405],[165.57,0.063],[165.59,6.4738],[165.6,55.52311258],[165.61,1.0]]]
["bitfinex","SOLUSD",1739868196761,[[165.77,25.87346635],[165.71,15.31652485],[165.7,22.1224],[165.69,25.87346635],[165.63,24.398]],[[165.78,0.063],[165.84,25.87346635],[165.85,95.803],[165.88,85.44995904],[165.89,15.0708]]]
["bitfinex","SOLUSD",1739868235081,[[165.82,6.0305],[165.81,20.0],[165.8,16.09647272],[165.79,15.0784],[165.75,6.57582903]],[[165.86,16.09647272],[165.9,6.0908],[165.91,7.8133],[165.92,28.47954853],[165.94,83.0]]]
["bitfinex","SOLUSD",1739868249287,[[165.81,6.0309],[165.79,16.09647272],[165.77,0.03],[165.76,15.0815],[165.75,4.51740702]],[[165.85,16.09647272],[165.89,6.028],[165.9,0.063],[165.92,83.0],[165.93,22.43384853]]]
["bitfinex","SOLUSD",1739868325778,[[166.03,0.063],[166.02,22.11977272],[166.0,15.0597],[165.98,3.0083789],[165.96,35.88692125]],[[166.08,16.09647272],[166.11,7.608],[166.12,6.1787],[166.13,96.41184853],[224.9,4.24823]]]
["bitfinex","SOLUSD",1739868347198,[[165.89,25.8248247],[165.88,21.0995],[165.86,0.063],[165.85,6.2351],[165.84,43.59134853]],[[165.94,83.0],[165.96,25.74272177],[165.98,21.64294853],[166.0,1.0],[166.01,1.0]]]
["bitfinex","SOLUSD",1739868406547,[[165.33,20.0],[165.32,0.03],[165.3,25.7431931],[165.29,20.0],[165.26,7.7702]],[[165.37,39.15504163],[165.38,6.0469],[165.39,13.41184853],[165.41,1.0],[165.42,40.8564931]]]
["bitfinex","SOLUSD",1739868438100,[[165.19,0.03],[165.17,0.08209525],[165.16,39.3707931],[165.15,0.03],[165.13,3.07235486]],[[165.22,25.7431931],[165.26,13.41184853],[165.29,2.0],[165.31,50.0],[165.56,20.13110078]]]
["bitfinex","SOLUSD",1739868455203,[[165.17,0.03],[165.15,0.03],[165.1,13.7477],[165.09,25.7431931],[165.07,18.14583486]],[[165.18,45.20904163],[165.22,15.1316],[165.23,51.0],[165.24,26.7431931],[165.27,48.4035]]]
["bitfinex","SOLUSD",1739868511873,[[164.55,0.03],[164.51,42.51156537],[164.49,12.7272],[164.46,1.6288],[164.45,16.202]],[[164.58,55.9234139],[164.61,50.0],[164.63,1.0],[164.66,21.2559],[164.67,97.34]]]
["bitfinex","SOLUSD",1739868552425,[[164.64,12.6906],[164.63,2.0],[164.62,2.97262773],[164.61,71.0859451],[164.57,21.26710462]],[[164.75,0.063],[164.76,42.48759657],[164.8,6.0682],[164.81,1.6214],[164.83,58.88709269]]]
["bitfinex","SOLUSD",1739868583934,[[164.76,0.03],[164.67,48.56029657],[164.65,6.5284],[164.64,15.184],[164.63,1.0]],[[164.77,42.48759657],[164.78,6.0687],[164.79,42.48759657],[164.82,16.1682],[164.83,64.47484853]]]
["bitfinex","SOLUSD",1739868604750,[[164.76,42.35923629],[164.74,6.0701],[164.73,15.1763],[164.72,21.10164853],[164.71,1.0]],[[164.82,42.35923629],[164.83,0.063],[164.88,42.35923629],[164.89,6.059],[164.91,18.36691]]]
["bitfinex","SOLUSD",1739868659846,[[164.59,0.03],[164.55,9.35830333],[164.54,18.57930031],[164.53,6.1078],[163.19,0.99]],[[164.6,26.09884658],[164.66,1.0],[164.67,22.2545],[164.69,50.0],[164.7,26.09884658]]]
["bitfinex","SOLUSD",1739868684854,[[164.61,42.38820843],[164.59,0.03],[164.57,13.41184853],[164.56,7.0767],[164.55,0.91091356]],[[164.68,42.38820843],[164.69,20.0],[164.72,13.8566],[164.75,1.0],[164.76,97.41184853]]]
["bitfinex","SOLUSD",1739868704806,[[164.58,42.38820843],[164.55,1.0],[164.54,1.91137844],[164.53,12.2168],[164.52,55.80005696]],[[164.67,42.38820843],[164.7,6.1795],[164.72,2.6476],[164.73,2.42937011],[164.75,1.0]]]
["bitfinex","SOLUSD",1739868760743,[[164.8,42.3922346],[164.76,21.2426],[164.75,0.063],[164.73,15.41184853],[164.71,31.2661884]],[[164.84,0.03],[164.87,42.3922346],[164.88,6.0653],[164.9,6.1338],[164.92,16.1592]]]
["bitfinex","SOLUSD",1739868817389,[[165.06,0.063],[165.0,32.05461419],[164.97,15.1539],[164.96,96.16],[164.86,154.215198]],[[165.07,25.99401419],[165.1,6.5753],[165.12,30.13244853],[165.13,1.0],[165.14,1.0]]]
["bitfinex","SOLUSD",1739868852122,[[164.99,32.05481419],[164.98,0.063],[164.97,13.41184853],[164.94,2.5111],[164.93,2.41263166]],[[165.05,6.0587],[165.07,0.03],[165.09,15.1434],[165.11,45.69504853],[165.12,1.6898]]]
["bitfinex","SOLUSD",1739868878025,[[164.98,0.0001],[164.95,0.063],[164.89,0.063],[164.85,1.6232],[164.82,0.063]],[[164.99,35.44451274],[165.0,20.56654853],[165.02,15.1505],[165.05,81.8115],[224.45,500.0]]]
["bitfinex","SOLUSD",1739868921244,[[164.82,0.03],[164.78,0.063],[164.75,0.063],[164.74,26.06566717],[164.73,12.6846]],[[164.83,32.13246717],[164.85,1.0],[164.86,16.1652],[164.87,13.41184853],[164.88,46.06566717]]]
["bitfinex","SOLUSD",1739868977917,[[164.64,3.64e-06],[164.61,0.03],[164.59,16.30082309],[164.58,7.8144],[164.54,3.10709497]],[[164.65,16.30082309],[164.66,6.0731],[164.69,15.1807],[164.7,16.30082309],[164.71,31.3576]]]
["bitfinex","SOLUSD",1739869003451,[[164.42,32.29228031],[164.39,1.5763],[164.37,19.49554853],[164.36,1.0],[164.35,3.1094727]],[[164.49,26.17998031],[164.52,51.6653],[164.54,15.00584853],[164.55,2.0],[164.56,50.0]]]
["bitfinex","SOLUSD",1739869062581,[[164.28,26.2046012],[164.26,6.0878],[164.22,1.0],[164.21,15.2238],[164.2,16.52095188]],[[164.34,6.0849],[164.35,26.2046012],[164.36,15.2735],[164.41,133.10749511],[164.43,90.77733783]]]
["bitfinex","SOLUSD",1739869076885,[[164.22,26.2046012],[164.18,6.205],[164.17,1.5861],[164.16,27.2046012],[162.82,0.99]],[[164.29,47.5082012],[164.32,6.6158],[164.33,13.41184853],[164.34,26.2046012],[164.38,48.6479]]]
["bitfinex","SOLUSD",1739869142296,[[164.65,26.2676012],[164.64,6.0736],[164.63,6.6047],[164.61,27.7198012],[164.6,0.063]],[[164.71,26.2046012],[164.73,0.03],[164.74,1.6368],[164.78,15.41184853],[164.79,77.7854012]]]
["bitfinex","SOLUSD",1739869162909,[[164.48,0.0001],[164.46,9.43596712],[164.45,18.76719691],[164.44,36.7088094],[164.43,73.48061881]],[[164.49,26.2046012],[164.52,42.4010012],[164.53,6.0779],[164.54,38.09784853],[164.55,9.9449488]]]
["bitfinex","SOLUSD",1739869225888,[[163.51,0.09803719],[163.5,0.05],[163.47,1.03965677],[163.45,43.06680184],[163.43,1.0]],[[163.57,103.0336],[163.59,6.1355],[163.6,2.0],[163.62,93.06680184],[163.73,30.5384]]]
["bitfinex","SOLUSD",1739869236209,[[163.75,43.06680184],[163.72,0.03],[163.69,7.109],[163.67,14.41184853],[163.58,30.70814564]],[[163.81,0.063],[163.82,43.06680184],[163.84,21.3622],[163.86,97.9],[163.87,1.6593]]]
["bitfinex","SOLUSD",1739869260755,[[163.84,1.0],[163.83,103.9437],[163.82,9.17683601],[163.8,43.06680184],[163.78,2.43847562]],[[163.98,0.063],[164.0,6.0975],[164.03,1.0],[164.04,96.82],[164.05,31.54341603]]]
["bitfinex","SOLUSD",1739869312821,[[164.44,43.06680184],[164.37,28.62134853],[164.36,2.0],[164.35,7.04462304],[151.11,0.5]],[[164.51,43.06680184],[164.54,21.2713],[164.55,2.5537],[164.56,13.41184853],[164.57,97.6]]]
["bitfinex","SOLUSD",1739869333346,[[164.53,43.06680184],[164.49,13.41184853],[164.47,6.2161],[164.46,1.91143793],[164.45,4.08184142]],[[164.59,6.0757],[164.6,43.06680184],[164.61,15.2509],[164.65,44.81074853],[164.66,1.0]]]
["bitfinex","SOLUSD",1739869386480,[[164.49,0.171716]],[[164.6,0.03],[164.61,1.063],[164.62,0.828284],[164.64,43.06680184],[164.65,0.03]]]
["bitfinex","SOLUSD",1739869405921,[[164.51,43.06680184],[164.49,6.0793],[164.46,13.41184853],[164.45,96.58],[164.44,15.2025]],[[164.52,0.828284],[164.54,1.0],[164.55,6.0774],[164.58,43.06680184],[164.59,0.03]]]
["bitfinex","SOLUSD",1739869425542,[[164.37,20.0],[164.36,49.15090184],[164.34,0.063],[164.31,28.62654853],[164.3,6.5571]],[[164.38,6.76],[164.39,0.828284],[164.42,6.082],[164.43,43.06680184],[164.46,35.11974853]]]
["bitfinex","SOLUSD",1739869480315,[[164.17,0.063],[164.15,0.03],[164.11,49.16010184],[164.08,0.03],[164.07,15.237]],[[164.18,50.98588584],[164.21,17.225],[164.22,19.56814853],[164.24,1.66],[219.97,47.13248863]]]
["bitfinex","SOLUSD",1739869508129,[[164.29,44.06671784],[164.28,1.0],[164.24,6.1516],[164.2,15.2248],[164.19,14.41184853]],[[164.32,0.03],[164.34,21.2972],[164.35,43.06680184],[164.36,96.41184853],[164.42,68.3]]]
["bitfinex","SOLUSD",1739869569791,[[164.33,28.23965874],[164.29,0.063],[164.27,3.10800925],[164.26,13.47484853],[164.18,86.99796381]],[[164.39,26.23974274],[164.4,34.73134853],[164.42,1.5771],[164.52,26.23974274]]]
["bitfinex","SOLUSD",1739869612018,[[164.07,0.999916],[164.06,1.0],[164.05,26.32484512],[164.04,6.096],[164.03,1.6556]],[[164.11,45.83019365],[164.15,98.2303],[164.16,26.32484512],[164.17,74.8929],[164.18,96.68]]]
["bitfinex","SOLUSD",1739869648678,[[164.25,1.93499997],[164.22,48.90080421],[164.18,16.2267],[164.17,1.0],[164.16,42.81180421]],[[164.26,0.063],[164.29,48.89850421],[164.3,13.41184853],[164.31,179.72],[164.34,58.02430421]]]
["bitfinex","SOLUSD",1739869669692,[[164.59,27.81925243],[164.57,6.0764],[164.54,1.0],[164.53,16.1944],[164.52,26.13425246]],[[164.6,0.03],[164.61,0.063],[164.64,0.03],[164.65,0.03],[164.66,6.0731]]]
["bitfinex","SOLUSD",1739869691019,[[164.87,1.0],[164.84,42.45664348],[164.82,0.063],[164.8,1.5331],[164.79,42.45664348]],[[164.9,13.41184853],[164.91,42.45664348],[164.95,6.0907],[164.96,21.2171],[164.97,45.01174351]]]
["bitfinex","SOLUSD",1739869742750,[[164.19,42.42619548],[164.17,6.0912],[164.14,4.66367478],[164.11,0.063],[164.1,30.5322]],[[164.22,1.0],[164.25,0.99990003],[164.27,42.42619548],[164.29,20.28521529],[164.31,6.086]]]
["bitfinex","SOLUSD",1739869762179,[[164.16,42.42619548],[164.12,6.0931],[164.11,6.628],[164.1,14.38830505],[164.09,16.8085]],[[164.2,0.99990003],[164.23,43.42619548],[164.25,6.0886],[164.28,0.91336676],[164.32,98.239]]]
["bitfinex","SOLUSD",1739869817214,[[164.34,42.42619548],[164.3,7.6367],[164.29,15.2165],[164.28,1.0],[164.27,13.41184853]],[[164.41,48.50889548],[164.43,15.2045],[164.45,84.0],[164.46,7.0904],[164.48,50.0]]]
["bitfinex","SOLUSD",1739869837370,[[164.1,0.063],[164.01,44.01409548],[164.0,6.4076],[163.99,6.0975],[163.95,3.62761157]],[[164.11,20.0],[164.13,48.51889548],[164.14,17.2317],[164.15,1.0],[164.16,126.42619548]]]
["bitfinex","SOLUSD",1739869889326,[[164.8,42.42619548],[164.77,6.0689],[164.75,15.1739],[164.74,13.41184853],[164.73,1.0]],[[164.85,6.0962],[164.87,42.42619548],[164.89,109.79184853],[164.9,15.1612],[164.92,32.99316176]]]
["bitfinex","SOLUSD",1739869910625,[[165.65,1.0],[165.64,1.0],[165.61,42.42619548],[165.57,0.90501759],[165.55,95.98]],[[165.7,42.42619548],[165.74,13.41184853],[165.77,63.41184853],[165.78,42.42619548],[165.8,6.0614]]]
["bitfinex","SOLUSD",1739869928772,[[165.39,2.0],[165.22,0.90731877]],[[165.45,21.1546],[165.49,50.0],[165.51,44.01619548]]]
["bitfinex","SOLUSD",1739869960075,[[165.44,1.0],[165.38,42.42619548],[165.36,7.0471],[165.33,58.54689548],[165.26,121.15449]],[[165.46,27.04],[165.49,34.56104853],[165.51,72.63739548],[165.53,0.03],[165.55,145.3933]]]
["bitfinex","SOLUSD",1739870000737,[[165.56,1.0],[165.51,20.0],[165.5,2.0],[165.48,15.1071],[165.46,0.90583691]],[[165.57,0.03],[165.59,42.45619548],[165.65,13.41184853],[165.66,30.2137],[165.71,52.6232]]]
["bitfinex","SOLUSD",1739870054045,[[165.39,1.0],[165.36,6.0473],[165.34,43.06248172],[165.33,1.0],[165.2,49.11674801]],[[165.41,42.06248172],[165.42,6.0453],[165.44,15.1116],[165.45,95.96],[165.47,13.41184853]]]
["bitfinex","SOLUSD",1739870071869,[[165.53,1.0],[165.47,6.0433],[165.44,25.8797566],[165.43,17.1118],[165.33,135.5411566]],[[165.54,25.8797566],[165.55,5.9],[165.56,6.0401],[165.57,34.65774853],[165.58,0.03]]]
["bitfinex","SOLUSD",1739870123449,[[165.79,41.83511706],[165.78,6.032],[165.76,17.0816],[165.74,30.1677],[165.71,48.3519]],[[165.85,41.83511706],[165.92,13.41184853],[165.93,6.0266],[165.94,7.3418],[165.95,1.0]]]
["bitfinex","SOLUSD",1739870143753,[[165.54,25.82847627],[165.53,9.37806893],[165.51,130.63528822],[165.49,44.89518643],[165.48,63.71781358]],[[165.6,25.82847627],[165.65,13.41184853],[165.66,1.0],[165.67,1.0],[165.68,13.41184853]]]
["bitfinex","SOLUSD",1739870159590,[[166.03,20.0],[166.01,1.0],[166.0,13.41184853],[165.99,1.0],[165.98,0.9032293]],[[166.14,5.72],[166.2,10.059],[166.22,15.0403],[166.25,50.0],[166.28,54.98854505]]]
["bitfinex","SOLUSD",1739870200431,[[166.39,2.0],[166.38,6.0103],[166.37,41.97756988],[166.36,0.063],[166.35,0.90142168]],[[166.49,6.0063],[166.5,56.99326988],[166.52,125.4277],[166.55,50.0],[166.56,48.1992]]]
["bitfinex","SOLUSD",1739870236969,[[166.46,1.0553216],[166.45,0.9595],[166.41,41.97756988],[166.38,2.99115842],[166.36,96.383]],[[166.48,41.97756988],[166.49,6.0063],[166.55,0.03],[166.56,43.43164853],[166.57,0.0405]]]
["bitfinex","SOLUSD",1739870287228,[[167.15,0.9595],[167.1,41.44261183],[167.09,20.0],[167.06,1.5016],[167.05,8.4844]],[[167.17,41.44261183],[167.22,41.44261183],[167.24,14.41184853],[167.25,0.0405],[167.27,80.7075]]]
["bitfinex","SOLUSD",1739870306145,[[167.39,0.9595],[167.33,49.22871183],[167.32,5.9765],[167.28,15.9449],[167.23,17.98]],[[167.4,41.44261183],[167.45,28.34164853],[167.47,1.0],[167.48,0.0405],[167.49,71.29671183]]]
["bitfinex","SOLUSD",1739870328456,[[167.35,41.44261183],[167.34,1.661],[167.33,12.1321],[167.3,16.9428],[167.29,5.34634403]],[[167.41,41.44261183],[167.49,41.44261183],[167.51,1.0],[167.52,51.74],[167.53,50.0]]]
["bitfinex","SOLUSD",1739870376382,[[167.52,41.44261183],[167.49,5.9705],[167.47,14.9271],[167.46,2.0],[167.45,14.30705112]],[[167.59,41.44261183],[167.61,0.03],[167.63,5.9655],[167.65,14.9122],[167.66,13.41184853]]]
["bitfinex","SOLUSD",1739870400341,[[167.26,0.063],[167.2,0.063],[167.15,37.51227572]],[[167.34,47.41841183],[167.37,1.0],[167.38,1.0]]]
["bitfinex","SOLUSD",1739870456584,[[167.33,41.44261183],[167.31,1.5405],[167.29,2.9801126],[167.27,1.0],[167.26,51.8189]],[[167.4,41.44261183],[167.42,0.03],[167.43,0.03],[167.46,2.43842278],[167.47,18.38779588]]]
["bitfinex","SOLUSD",1739870476282,[[167.79,41.44261183],[167.75,5.9612],[167.74,14.9039],[167.73,6.5918],[167.7,1.0]],[[167.81,0.3],[167.84,5.958],[167.86,41.44261183],[167.89,14.8912],[167.94,43.44261183]]]
["bitfinex","SOLUSD",1739870525000,[[168.21,41.02263676],[168.16,1.0],[168.13,0.89169357],[168.12,46.97043676],[168.11,1.5891]],[[168.29,5.9421],[168.31,3.02266776]]]
["bitfinex","SOLUSD",1739870543920,[[168.07,5.9499],[168.06,8.5774],[168.05,1.5548],[168.04,3.25451306],[168.03,41.02263676]],[[168.19,2.95527405],[168.24,2.95021161],[168.26,30.7159],[168.27,2.93838904],[168.29,7.2421]]]
["bitfinex","SOLUSD",1739870588881,[[168.54,46.95583676],[168.49,14.8376],[168.48,44.04112796],[168.47,0.88988912],[168.45,1.0]],[[168.6,46.95403676],[168.63,0.03],[168.65,108.9639],[168.66,44.00772158],[168.67,1.0]]]
["bitfinex","SOLUSD",1739870626925,[[168.49,5.96],[168.47,24.96512703],[168.4,14.845],[168.39,29.56809911],[168.32,2.40880107]],[[168.5,2.0],[168.51,6.3],[168.52,24.96512703],[168.55,17.89992762],[168.57,47.54787556]]]
["bitfinex","SOLUSD",1739870647346,[[168.32,5.96],[168.31,7.15748274],[168.18,14.8647],[168.16,8.3021],[168.15,75.30387464]],[[168.33,31.7962216],[168.34,16.43504703],[168.35,1.6145],[168.36,22.1177],[168.46,29.6806]]]
["bitfinex","SOLUSD",1739870702405,[[169.0,40.61004496],[168.93,46.52954496],[168.92,1.0],[168.91,1.0],[168.89,15.689919]],[[169.04,0.02845146],[169.05,2.92616802],[169.07,40.61004496],[169.1,17.73546387],[169.11,2.0]]]
["bitfinex","SOLUSD",1739870722447,[[169.4,40.61004496],[169.32,0.88535672],[169.31,2.0],[169.3,20.6732],[169.29,40.61004496]],[[169.42,93.7],[169.47,46.51104496],[169.49,2.9028865],[169.52,14.7482],[169.54,3.88750854]]]
["bitfinex","SOLUSD",1739870768188,[[169.53,41.61004496],[169.52,1.0],[169.51,5.8993],[169.47,40.61004496],[169.46,14.752]],[[169.58,13.41184853],[169.59,40.61004496],[169.64,20.6318],[169.65,40.61004496],[169.66,17.84]]]
["bitfinex","SOLUSD",1739870786616,[[169.67,1.0],[169.66,1.0],[169.64,46.50464496],[169.59,14.741],[169.48,38.27740866]],[[169.71,54.02189349],[169.72,93.54],[169.74,2.96234094],[169.75,20.6485],[169.79,3.02167041]]]
["bitfinex","SOLUSD",1739870831567,[[169.34,0.063],[169.28,1.063],[169.25,5.9083],[169.23,40.67304496],[169.2,6.96]],[[169.35,54.02189349],[169.36,5.9045],[169.38,55.37004496],[169.39,13.41184853],[169.41,17.84]]]
["bitfinex","SOLUSD",1739870863613,[[169.28,0.03],[169.26,6.68432112],[169.24,40.61004496],[169.23,5.9718],[169.2,41.61004496]],[[169.31,54.02189349],[169.32,5.9062],[169.33,17.78064307],[169.37,93.7],[169.4,29.5175]]]
["bitfinex","SOLUSD",1739870885026,[[169.28,40.64004496],[169.26,5.9079],[169.25,0.88604405],[169.23,1.063],[169.22,15.7734]],[[169.33,8.92174307],[169.34,40.61004496],[169.37,108.4612],[169.38,2.9743128],[169.39,2.09233938]]]
["bitfinex","SOLUSD",1739870941313,[[169.81,2.6961],[169.8,20.3897488],[169.75,2.93800141]],[[169.96,40.05635894],[169.99,21.21231905],[170.0,36.34277113],[170.01,40.05635894],[170.03,2.0]]]
["bitfinex","SOLUSD",1739870947197,[[169.69,40.05635894],[169.61,5.8955],[169.58,1.88382209],[169.57,18.39010275],[169.55,6.7788]],[[169.75,45.94755894],[169.76,2.97887686],[169.77,13.41184853],[169.81,96.46897547],[169.82,3.94376182]]]
["bitfinex","SOLUSD",1739870985533,[[169.43,235.28174077],[169.4,0.420674],[169.36,0.03],[169.35,24.689086],[169.34,5.905]],[[169.44,30.590786],[169.45,0.03],[169.46,38.36867728],[169.47,24.689086],[169.49,1.0]]]
["bitfinex","SOLUSD",1739871040120,[[169.82,43.77713049],[169.75,20.6815],[169.74,43.77713049],[169.73,3.94499145],[169.72,7.8625]],[[169.88,137.15713049],[169.9,2.92052355],[169.91,20.5995],[169.92,43.77713049],[169.95,3.92140793]]]
["bitfinex","SOLUSD",1739871058548,[[169.96,43.80133424],[169.93,5.8847],[169.89,0.063],[169.88,2.0],[169.85,0.8824244]],[[170.02,43.80133424],[170.05,106.77184853],[170.06,23.47337606],[170.08,1.0],[170.09,1.03]]]
["bitfinex","SOLUSD",1739871118913,[[169.76,44.84331556],[169.75,0.063],[169.73,14.729],[169.72,0.063],[153.85,22.58577663]],[[169.82,38.95281556],[169.83,8.86115211],[169.84,93.42],[169.87,16.4438],[169.88,2.96301892]]]
["bitfinex","SOLUSD",1739871134220,[[169.43,153.84614923],[169.4,0.420674],[169.39,0.063],[169.36,0.03],[169.29,7.7678]],[[169.49,1.0],[169.51,64.41184853],[169.52,38.95281556],[169.54,96.54349048],[169.59,6.8944]]]
["bitfinex","SOLUSD",1739871188772,[[169.9,2.0],[169.89,38.98059734],[169.84,38.98059734],[169.81,35.13606847],[169.8,1.0]],[[169.96,38.98059734],[170.0,52.39244587],[170.03,13.41184853],[170.04,69.83032191],[170.05,50.0]]]
["bitfinex","SOLUSD",1739871198797,[[169.77,1.0],[169.76,39.98059734],[169.68,52.07373494],[169.67,1.0],[169.66,30.1661049]],[[169.82,38.98059734],[169.85,2.9002723],[169.86,13.41184853],[169.89,5.8864],[169.9,2.91501694]]]
["bitfinex","SOLUSD",1739871229822,[[169.66,0.5],[169.65,1.0],[169.63,39.12968673],[169.61,5.8957],[169.6,1.7395]],[[169.69,44.95978673],[169.75,31.07094071],[169.76,69.02058673],[169.78,50.0],[169.8,2.98442164]]]
["bitfinex","SOLUSD",1739871295361,[[169.84,0.343],[169.8,1.063],[169.79,24.01303595],[169.78,5.8898],[169.74,1.0]],[[169.85,5.8875],[169.86,24.01303595],[169.87,0.03],[169.88,14.7162],[169.9,0.03]]]
["bitfinex","SOLUSD",1739871315774,[[169.63,1.0],[169.61,0.28],[169.57,29.97781405],[169.54,0.063],[169.53,1.063]],[[169.64,93.5],[169.65,24.08051405],[169.66,3.00024093],[169.68,7.7014],[169.69,5.8933]]]
["bitfinex","SOLUSD",1739871344349,[[169.35,0.03],[169.32,24.08051405],[169.31,5.9059],[169.3,0.03],[169.29,9.3889]],[[169.38,24.08051405],[169.41,5.9028],[169.42,17.73541297],[169.44,24.08051405],[169.47,17.39456656]]]
["bitfinex","SOLUSD",1739871392450,[[169.14,24.08051405],[169.09,6.9139],[169.07,29.19854853],[169.06,0.88689909],[169.05,8.3642]],[[169.21,123.89061405],[169.23,2.90066381],[169.26,14.7702],[169.28,76.08051405],[169.35,43.17105652]]]
["bitfinex","SOLUSD",1739871451747,[[169.0,7.724],[168.98,32.28014632],[168.97,0.03],[168.93,1.03],[168.91,1.03]],[[169.04,24.26384632],[169.1,0.063],[169.11,20.6965],[169.12,24.26384632],[169.13,10.85401068]]]
["bitfinex","SOLUSD",1739871463954,[[168.92,24.26384632],[168.88,30.18514632],[168.86,13.41184853],[168.85,32.49861648],[168.84,3.00706356]],[[168.97,2.96165488],[168.98,24.26384632],[168.99,25.9175],[169.02,12.71935764],[169.03,109.49329328]]]
["bitfinex","SOLUSD",1739871490110,[[168.46,8.1929],[168.45,2.0623],[168.44,2.0],[168.41,0.8900318],[168.4,14.8452]],[[168.47,125.11346974],[168.52,29.62630794],[168.53,39.43952351],[168.62,2.93274011],[168.63,1.0]]]
["bitfinex","SOLUSD",1739871547961,[[168.54,0.5],[168.47,13.41184853],[168.46,54.57862006],[168.45,0.89016625],[168.44,3.7165]],[[168.57,3.03197468],[168.62,20.451026],[168.63,11.7631],[168.64,40.5439314],[168.66,94.1]]]
["bitfinex","SOLUSD",1739871570065,[[168.39,39.5439314],[168.38,5.9386],[168.37,94.1],[168.35,26.4014],[168.34,2.5789]],[[168.46,39.5439314],[168.5,8.89805925],[168.51,13.41184853],[168.53,1.0],[168.54,13.41184853]]]
["bitfinex","SOLUSD",1739871624909,[[168.65,30.33830482],[168.62,13.41184853],[168.61,14.8264],[168.6,2.99614155],[168.55,97.13174299]],[[168.71,24.40920482],[168.72,8.89945743],[168.73,2.6795],[168.76,25.281],[168.77,16.39676054]]]
["bitfinex","SOLUSD",1739871656553,[[169.0,24.40920482],[168.98,20.7124],[168.96,24.40920482],[168.93,42.283],[168.85,38.3777044]],[[169.06,24.47220482],[169.08,13.5765],[169.09,2.963413],[169.1,0.063],[169.12,41.49787304]]]
["bitfinex","SOLUSD",1739871715403,[[168.72,0.03],[168.71,0.03],[168.68,24.40920482],[168.67,5.9287],[168.64,118.34920482]],[[168.74,24.40920482],[168.75,5.926],[168.77,5.74263336],[168.79,14.8113],[168.8,26.40920482]]]
["bitfinex","SOLUSD",1739871740244,[[168.46,15.21858122],[168.45,10.6293],[168.43,2.6836],[168.39,3.97183268],[168.38,94.1]],[[168.58,1.0],[168.59,20.0],[168.6,1.0],[168.62,25.87738122],[168.63,70.8576]]]
["bitfinex","SOLUSD",1739871777484,[[168.5,21.1643041],[168.48,14.8379],[168.47,2.5391],[168.46,10.0861],[168.45,3.03124829]],[[168.56,21.2254041],[168.58,13.4239],[168.61,14.8272],[168.62,1.0],[168.66,17.85]]]
["bitfinex","SOLUSD",1739871825561,[[168.22,30.41217104],[168.21,20.0],[168.16,36.52557104],[168.15,32.72931905],[168.14,1.0]],[[168.29,24.46767104],[168.3,2.90530888],[168.33,12.9552],[168.34,2.30563095],[168.35,15.9134]]]
["bitfinex","SOLUSD",1739871843578,[[168.32,24.46767104],[168.3,5.9417],[168.28,2.6308],[168.27,34.8562],[168.24,28.77818011]],[[168.35,0.063],[168.38,30.40657104],[168.41,5.54408451],[168.42,25.7788],[168.43,2.0]]]
["bitfinex","SOLUSD",1739871911167,[[168.36,24.46767104],[168.35,5.9398],[168.33,312.0],[168.32,24.46767104],[168.31,0.03]],[[168.41,9.02226475],[168.42,24.46767104],[168.44,25.9072],[168.45,16.25504853],[168.46,5.30222345]]]
["bitfinex","SOLUSD",1739871935940,[[168.35,0.0001],[168.32,24.46767104],[168.31,312.03],[168.3,39.35354853],[168.29,2.7857]],[[168.38,24.46767104],[168.4,5.9382],[168.41,2.6953],[168.43,3.01985967],[168.44,10.8517]]]
["bitfinex","SOLUSD",1739871954762,[[167.93,39.89634436],[167.91,2.92230042],[167.9,1.0],[167.86,3.81309917],[167.85,15.3796174]],[[168.01,40.89634436],[168.06,10.6868],[168.07,2.92170409],[168.08,54.77044436],[168.1,1.0]]]
["bitfinex","SOLUSD",1739872012586,[[167.98,39.89629955],[167.94,13.44184853],[167.93,14.8865],[167.92,134.33629955],[167.91,13.1678]],[[168.06,3.02737163],[168.1,39.6811],[168.11,17.39429141]]]
["bitfinex","SOLUSD",1739872044130,[[168.04,24.52115276],[168.03,5.9512],[168.0,38.05645389],[167.99,109.3414],[167.96,2.94925745]],[[168.09,0.063],[168.1,6.0118],[168.11,24.58415276],[168.12,0.063],[168.13,17.9130919]]]
["bitfinex","SOLUSD",1739872089215,[[168.3,20.7961],[168.29,2.94947065],[168.27,1.0],[168.25,1.89108865]],[[168.38,0.063],[168.39,5.9387],[168.41,24.44668046],[168.42,17.76661365]]]
["bitfinex","SOLUSD",1739872110226,[[168.53,39.61085129],[168.5,13.41184853],[168.49,114.9526],[168.48,39.67385129],[168.44,1.0]],[[168.58,0.063],[168.6,20.0],[168.63,20.7554],[168.64,2.90542297],[168.65,14.41184853]]]
["bitfinex","SOLUSD",1739872179705,[[168.5,0.063],[168.48,0.063],[168.45,24.37794314],[168.43,94.08],[168.4,53.83383382]],[[168.51,24.37794314],[168.56,38.78979167],[168.57,24.80642755],[168.58,29.107],[168.65,32.437]]]
["bitfinex","SOLUSD",1739872202326,[[168.38,24.37794314],[168.37,20.0],[168.34,20.791],[168.33,13.41184853],[168.32,30.04032097]],[[168.45,27.35645759],[168.47,17.5599],[168.48,0.03],[168.49,3.6944],[168.5,15.837]]]
["bitfinex","SOLUSD",1739872222929,[[168.39,1.0],[168.37,30.31684314],[168.36,0.063],[168.31,138.90553009],[168.3,29.708]],[[168.48,0.03],[168.49,8.89881097],[168.51,13.41184853],[168.53,14.7116]]]
["bitfinex","SOLUSD",1739872285042,[[168.55,59.93591134],[168.52,14.8344],[168.5,2.0],[168.49,32.68059013],[168.48,175.59116281]],[[168.56,0.03],[168.57,0.03],[168.61,0.03],[168.64,48.48323167],[168.65,0.03]]]
["bitfinex","SOLUSD",1739872301853,[[168.56,1.0],[168.55,5.9328],[168.54,59.59116281],[168.53,20.0],[168.51,14.8358]],[[168.61,48.45285811],[168.63,16.36594853],[168.64,14.8248],[168.65,11.5245],[168.8,336.75539651]]]
["bitfinex","SOLUSD",1739872370910,[[168.73,1.0],[168.72,24.33048988],[168.71,13.8986],[168.7,20.7468],[168.69,1.0]],[[168.74,0.03],[168.75,0.063],[168.78,13.44184853],[168.79,24.39348988],[168.81,5.9239]]]
["bitfinex","SOLUSD",1739872393124,[[169.07,2.0],[169.04,30.24618988],[169.01,0.063],[168.99,14.7929],[168.98,2.0]],[[169.08,0.03],[169.11,24.33048988],[169.12,0.03],[169.14,14.7811],[169.15,29.5595]]]
["bitfinex","SOLUSD",1739872451674,[[169.1,2.0],[169.03,11.2495],[168.99,15.7936],[168.98,6.25548052]],[[169.11,24.36048988],[169.12,5.9129],[169.13,13.41184853],[169.25,29.33923763]]]
["bitfinex","SOLUSD",1739872487826,[[169.18,1.0],[169.16,1.0],[169.12,24.33048988],[169.1,12.0731],[169.07,29.573]],[[169.19,27.28227569],[169.2,5.9102],[169.21,13.41184853],[169.22,0.03],[169.24,27.7269]]]
["bitfinex","SOLUSD",1739872499031,[[169.21,2.0],[169.2,5.9101],[169.17,15.12809779],[169.14,15.7805],[169.13,4.03120712]],[[169.22,0.03],[169.23,15.12809779],[169.25,8.936354],[169.27,13.44184853],[169.28,15.15809779]]]
["bitfinex","SOLUSD",1739872552691,[[169.13,5.9755],[169.11,101.9959],[169.1,17.68121326],[169.09,0.1306554],[169.08,15.41184853]],[[169.18,24.1209518],[169.24,2.2760459],[169.26,1.0],[169.27,13.41184853],[169.28,39.8893518]]]
["bitfinex","SOLUSD",1739872572725,[[169.22,24.1209518],[169.18,20.7509],[169.17,10.4818],[169.16,2.0],[169.15,93.72]],[[169.28,24.1209518],[169.3,2.89733727],[169.33,14.7643],[169.34,13.41184853],[169.35,6.9049]]]
["bitfinex","SOLUSD",1739872640430,[[169.37,30.0251518],[169.36,0.063],[169.33,14.7637],[169.31,7.5656],[169.3,1.0]],[[169.42,0.03],[169.43,24.1209518],[169.45,5.9017],[169.47,23.11124853],[218.62,0.02]]]
["bitfinex","SOLUSD",1739872665488,[[169.42,5.9023],[169.41,24.1209518],[169.38,22.9293],[169.36,26.1103518],[169.35,43.93554853]],[[169.45,0.03],[169.47,24.1209518],[169.49,8.83876616],[169.51,22.6912],[169.52,26.1274518]]]
["bitfinex","SOLUSD",1739872733578,[[169.68,94.5786756],[169.67,5.8934],[169.66,86.70629647],[169.65,7.984],[169.64,2.90903836]],[[169.74,29.92548229],[169.76,13.41184853],[169.77,17.6268269],[169.79,1.0],[169.81,1.0]]]
["bitfinex","SOLUSD",1739872751298,[[169.75,24.05692618],[169.71,7.5566],[169.69,0.063],[169.68,45.68392618],[169.67,14.41184853]],[[169.83,2.92190245],[169.86,19.29914853],[169.88,2.0],[170.05,75.14894321],[220.5,0.2]]]
["bitfinex","SOLUSD",1739872775797,[[170.13,26.65176496],[170.08,26.65176496],[170.04,2.0],[170.02,23.16414853],[170.01,145.66712645]],[[170.19,26.65176496],[170.22,5.875],[170.23,1.0],[170.24,27.65176496],[170.25,64.6845]]]
["bitfinex","SOLUSD",1739872826623,[[169.97,48.62041385],[169.96,0.063],[169.93,5.8847],[169.92,48.68341385],[169.91,14.7131]],[[170.03,6.1],[170.04,48.62041385],[170.07,33.99194853],[170.08,11.87005069],[170.09,51.0]]]
["bitfinex","SOLUSD",1739872844423,[[170.54,48.62041385],[170.53,1.0],[170.5,5.8651],[170.46,48.62041385],[170.44,14.6672]],[[170.55,0.169],[170.59,0.32189916],[170.61,48.62041385],[170.66,56.8597],[170.67,1.8908]]]
["bitfinex","SOLUSD",1739872877701,[[170.49,0.72889337],[170.47,48.62041385],[170.43,5.8674],[170.39,1.0],[170.38,94.04]],[[170.52,5.8644],[170.53,20.0],[170.56,17.63638003],[170.57,13.41184853],[170.59,50.0]]]
["bitfinex","SOLUSD",1739872914996,[[170.13,48.62041385],[170.09,0.063],[170.07,5.8798],[170.05,1.0],[170.04,1.88173202]],[[170.18,6.26],[170.19,48.62041385],[170.23,14.6868],[170.25,8.6805],[170.26,50.0]]]
["bitfinex","SOLUSD",1739872931228,[[170.34,48.65344432],[170.3,13.7588],[170.28,52.60129624],[170.27,94.26],[170.2,37.9716834]],[[170.45,13.37788522],[170.46,52.90786909],[170.48,2.0],[170.49,5.8654],[170.54,29.3187]]]
["bitfinex","SOLUSD",1739872985585,[[170.05,48.67315041],[170.03,6.9139],[170.0,2.95142846],[169.99,2.8131],[169.98,1.063]],[[170.12,5.8782],[170.13,30.98055918],[170.14,19.96711551],[170.16,0.03],[170.2,1.0]]]
["bitfinex","SOLUSD",1739873006505,[[169.93,0.03],[169.91,0.0001],[169.89,0.063],[169.87,48.67315041],[169.83,61.69675041]],[[169.97,13.41184853],[169.98,2.92071378],[169.99,70.5895],[170.0,37.69],[170.01,1.0]]]
["bitfinex","SOLUSD",1739873063030,[[170.4,45.13616407],[170.34,5.8706],[170.33,1.8803169],[170.32,20.9338],[170.31,3.90264705]],[[170.42,0.03],[170.43,2.94264705],[170.45,5.8668],[170.46,29.74244853],[170.48,2.35850117]]]
["bitfinex","SOLUSD",1739873081542,[[171.12,44.55178509],[171.03,99.7667],[171.01,1.0],[171.0,50.59098509],[170.98,14.6213]],[[171.17,0.03],[171.18,2.92376083],[171.22,1.0],[171.24,1.0],[171.25,85.28856846]]]
["bitfinex","SOLUSD",1739873113909,[[170.72,0.83600331],[170.7,1.0],[170.68,44.55178509],[170.62,6.8609],[170.61,0.87880844]],[[170.8,5.8548],[170.82,56.1192],[170.85,0.16399669],[170.86,14.93053973],[170.87,92.99]]]
["bitfinex","SOLUSD",1739873151823,[[170.35,0.83600331],[170.34,1.0],[170.3,5.8717],[170.29,44.9153926],[170.27,6.7168]],[[170.41,44.9153926],[170.42,2.98994531],[170.44,55.8672],[170.45,2.92410654],[170.48,17.85399669]]]
["bitfinex","SOLUSD",1739873171422,[[170.49,1.48600331],[170.44,44.9153926],[170.41,1.0],[170.4,45.9153926],[170.39,0.87995673]],[[170.5,0.063],[170.52,44.9153926],[170.56,0.063],[170.58,94.8547],[170.6,74.2240926]]]
["bitfinex","SOLUSD",1739873228603,[[170.18,44.9153926],[170.14,5.8774],[170.13,3.02165156],[170.12,6.9406],[170.11,2.0]],[[170.25,44.9153926],[170.28,2.97017756],[170.29,20.5531],[170.3,58.39024113],[170.32,79.4208]]]
["bitfinex","SOLUSD",1739873246298,[[170.09,0.0001],[170.01,51.7414926],[169.99,94.28],[169.98,1.0]],[[170.1,44.9153926],[170.14,13.41184853],[170.15,23.50465742],[170.17,13.41184853],[170.2,47.63835438]]]
["bitfinex","SOLUSD",1739873304602,[[170.07,27.69395098],[170.01,20.063],[170.0,28.57613754],[169.99,20.29444853],[169.98,1.0]],[[170.13,5.8778],[170.14,27.69395098],[170.16,2.69597426],[170.19,93.28],[170.2,77.69395098]]]
["bitfinex","SOLUSD",1739873330327,[[169.96,27.69395098],[169.95,0.03],[169.92,5.8848],[169.9,28.57646308],[169.89,13.47484853]],[[170.02,5.8816],[170.03,30.67574559],[170.05,14.7017],[170.06,22.15684853],[170.08,32.28340447]]]
["bitfinex","SOLUSD",1739873393911,[[170.04,17.373091],[170.01,20.587],[170.0,2.90497943],[169.99,0.88195961],[169.98,8.4463]],[[170.08,0.063],[170.09,0.063],[170.11,17.343091],[170.12,13.41184853],[170.15,21.113]]]
["bitfinex","SOLUSD",1739873416629,[[169.93,0.03],[169.9,0.03],[169.89,0.063],[169.88,5.8864],[169.87,27.70671201]],[[169.94,44.05303138],[169.96,5.884],[169.98,16.318],[169.99,2.53335689],[170.0,84.11101201]]]
["bitfinex","SOLUSD",1739873439140,[[169.91,0.03],[169.9,20.0],[169.89,27.70671201],[169.87,5.8867],[169.85,1.0]],[[169.96,27.70671201],[169.98,5.9461],[170.01,31.06221329],[170.03,50.0],[170.04,84.063]]]
["bitfinex","SOLUSD",1739873499513,[[169.53,51.19209517],[169.52,0.03],[169.48,1.5163],[169.47,10.14757839],[169.46,43.91614853]],[[169.6,45.29379517],[169.61,13.41184853],[169.63,20.6332],[169.64,2.98257819],[169.66,51.0]]]
["bitfinex","SOLUSD",1739873538267,[[169.6,0.03],[169.52,51.19362187],[169.51,6.6186],[169.49,14.7499],[169.46,5.02575614]],[[169.61,45.26492187],[169.63,13.41184853],[169.64,20.6318],[169.65,2.95948561],[169.66,1.662]]]
["bitfinex","SOLUSD",1739873583185,[[169.31,33.76893009],[169.3,0.03],[169.28,14.7677],[169.27,6.374],[169.26,1.0]],[[169.36,2.93251063],[169.37,27.86273009],[169.39,5.9037],[169.41,13.41184853],[169.44,21.1086]]]
["bitfinex","SOLUSD",1739873601532,[[169.28,47.86273009],[169.25,20.7093],[169.23,15.41184853],[169.21,34.89806056],[169.13,0.03]],[[169.35,30.84616204],[169.36,5.9048],[169.38,1.6305],[169.39,28.17104853],[169.4,27.92573009]]]
["bitfinex","SOLUSD",1739873627811,[[169.33,27.86273009],[169.27,1.0],[169.26,3.78021869],[169.25,7.2736],[169.23,69.5214]],[[169.36,0.063],[169.4,30.92028436],[169.43,14.7559],[169.44,6.429],[169.45,3.98274845]]]
["bitfinex","SOLUSD",1739873692505,[[169.42,33.76513009],[169.4,0.03],[169.39,6.5822],[169.38,31.14614011],[169.36,1.0]],[[169.48,5.9004],[169.49,27.86273009],[169.51,1.6247],[169.52,21.2139],[169.54,3.91641706]]]
["bitfinex","SOLUSD",1739873715934,[[169.4,0.03],[169.35,0.03],[169.31,6.2199],[169.3,5.9066],[169.29,95.2983]],[[169.41,81.62826018],[169.44,32.16648605],[169.45,1.0],[169.46,29.5061],[169.47,51.524]]]
["bitfinex","SOLUSD",1739873779690,[[169.41,27.86273009],[169.4,1.5827],[169.38,33.4863485],[169.36,7.1055],[169.34,183.285]],[[169.48,27.86273009],[169.51,0.063],[169.55,1.6602],[169.57,4.50003766],[169.58,19.71474853]]]
["bitfinex","SOLUSD",1739873802187,[[169.56,41.27457862],[169.54,0.8842466],[169.52,1.0],[169.51,1.0],[169.5,84.64653009]],[[169.57,0.063],[169.58,0.063],[169.61,0.063],[169.64,29.47743009],[169.73,177.6]]]
["bitfinex","SOLUSD",1739873865203,[[169.3,50.22286273],[169.29,1.0],[169.27,1.0],[169.26,0.03],[169.25,14.7709]],[[169.42,9.75235923],[169.43,9.12257023],[169.45,1.0],[169.46,21.75257276]]]
["bitfinex","SOLUSD",1739873890545,[[169.26,0.03],[169.17,27.96901659],[169.15,6.4401],[169.14,108.4803],[169.12,17.760379]],[[169.3,14.41184853],[169.31,91.23416663],[169.33,10.19627287],[169.34,52.93727593],[169.35,6.2387]]]
["bitfinex","SOLUSD",1739873915057,[[169.0,37.05067491],[168.96,5.9185],[168.95,6.0067],[168.93,27.96901659],[168.92,13.44184853]],[[169.01,27.96901659],[169.05,1.0],[169.06,6.91519669],[169.07,22.94453805],[169.09,28.19704853]]]
["bitfinex","SOLUSD",1739873973791,[[169.23,0.03],[169.15,28.00059636],[169.11,17.20497936],[169.09,30.5689],[169.07,1.0]],[[169.24,33.97229636],[169.26,1.063],[169.27,18.71173966],[169.29,133.0],[169.36,29.72722314]]]
["bitfinex","SOLUSD",1739874000207,[[169.13,28.00059636],[169.12,6.7709],[169.11,13.41184853],[169.1,1.6539],[169.06,7.53555353]],[[169.2,116.91069636],[169.23,2.43878981],[169.24,1.06299669],[169.25,1.0],[169.26,29.9779]]]
["bitfinex","SOLUSD",1739874068797,[[169.25,17.477471],[169.23,5.9391],[169.2,18.477471],[169.19,9.3922],[169.16,0.88593813]],[[169.32,23.383671],[169.38,84.0],[169.39,30.51869669],[169.4,67.540471],[169.41,0.4531]]]
["bitfinex","SOLUSD",1739874102460,[[169.39,43.53990171],[169.36,2.0],[169.35,15.64713953],[169.33,96.085662],[169.31,29.5316]],[[169.4,0.063],[169.41,0.063],[169.43,0.063],[169.45,0.063],[169.48,0.063]]]
["bitfinex","SOLUSD",1739874159718,[[169.68,13.41184853],[169.67,34.45926781],[169.66,7.5201],[169.64,14.7367],[169.63,9.19400838]],[[169.74,27.82076781],[169.75,8.77283914],[169.77,14.7892],[169.78,83.0],[169.79,1.3853]]]
["bitfinex","SOLUSD",1739874190250,[[169.74,23.28708989],[169.72,28.14174853],[169.71,0.063],[169.68,1.0],[169.67,38.2779]],[[169.76,0.03],[169.8,83.0],[169.81,23.31468989],[169.82,0.063],[169.86,2.48529669]]]
["bitfinex","SOLUSD",1739874221968,[[169.73,5.8914],[169.72,24.54269491],[169.71,14.7937],[169.68,9.19400838],[169.66,22.37244197]],[[169.76,0.03],[169.79,97.12282135],[169.81,0.03],[169.82,0.063],[220.47,5.0]]]
["bitfinex","SOLUSD",1739874269707,[[169.56,17.42248291],[169.55,1.6243],[169.54,0.063],[169.53,6.4048],[169.52,13.47484853]],[[169.62,88.8955],[169.63,17.42248291],[169.65,15.73649669],[169.66,1.0],[169.68,63.44184853]]]
["bitfinex","SOLUSD",1739874328747,[[169.48,0.063],[169.46,0.063],[169.45,0.063],[169.44,33.21119593],[169.43,0.063]],[[169.5,5.8997],[169.51,20.31828446],[169.52,15.74809669],[169.53,2.3560663],[169.56,14.41184853]]]
["bitfinex","SOLUSD",1739874408356,[[169.49,30.90241202],[169.46,1.0],[169.45,20.655],[169.44,30.5073],[169.41,0.88473731]],[[169.5,0.03],[169.55,83.0],[169.57,8.23816098],[169.63,2.06299669],[169.64,29.5043]]]
["bitfinex","SOLUSD",1739874448622,[[169.25,0.063],[169.23,0.03],[169.22,0.03],[169.21,1.8657],[169.19,8.0599]],[[169.26,43.40632181],[169.29,19.8000045],[169.3,67.49832181],[169.32,13.41184853],[169.36,25.9101979]]]
["bitfinex","SOLUSD",1739874512589,[[169.28,47.59653155],[169.27,1.0],[169.26,0.88570714],[169.25,14.7703],[169.23,3.01408343]],[[169.29,0.063],[169.3,0.063],[169.37,83.0],[169.39,5.9038],[169.4,17.46888302]]]
["bitfinex","SOLUSD",1739874547827,[[169.31,5.9063],[169.3,11.18714466],[169.28,0.03],[169.27,28.18094853],[169.26,1.03]],[[169.32,83.0],[169.33,0.063],[169.36,8.84495855],[169.38,11.18714466],[169.41,14.8208]]]
["bitfinex","SOLUSD",1739874576314,[[169.3,95.6825],[169.29,17.07801516],[169.28,0.03],[169.27,20.73774853],[169.26,2.03]],[[169.35,11.17121516],[169.4,67.70211492],[169.41,1.3224],[169.43,65.41184522],[169.44,7.8659]]]
["bitfinex","SOLUSD",1739874659999,[[169.02,0.03],[168.98,23.3945828],[168.95,24.0588],[168.94,13.44184853],[168.92,2.0]],[[169.04,17.4768828],[169.05,8.82542058],[169.06,83.0],[169.07,2.34517872],[169.09,14.7855]]]
["bitfinex","SOLUSD",1739874680133,[[169.1,30.5392828],[169.08,2.0],[169.07,1.8186],[169.06,28.19904853],[169.04,2.90804597]],[[169.16,83.063],[169.19,5.9108],[169.21,17.4768828],[169.24,14.7724],[169.25,38.48559669]]]
["bitfinex","SOLUSD",1739874747893,[[168.89,0.03],[168.85,0.03],[168.82,17.54109075],[168.8,5.924],[168.77,10.22901385]],[[168.9,23.46169075],[168.91,20.0],[168.93,14.7998],[168.94,14.41184853],[168.95,133.99999669]]]
["bitfinex","SOLUSD",1739874786536,[[168.79,1.7051],[168.78,6.7936],[168.77,23.48860792],[168.74,28.22674853],[167.9,0.20942451]],[[168.82,5.9234],[168.83,17.56340792],[168.85,0.063],[168.86,97.8051],[168.87,2.97181008]]]
["bitfinex","SOLUSD",1739874798544,[[168.77,0.0001],[168.75,28.13220637],[168.73,20.0],[168.72,0.03],[168.71,1.697]],[[168.8,83.0],[168.81,5.9238],[168.84,3.00813007],[168.85,7.5845],[168.87,51.0]]]
["bitfinex","SOLUSD",1739874900777,[[168.85,11.24639693],[168.84,5.9226],[168.83,1.0],[168.82,14.8086],[168.81,11.23648558]],[[168.86,0.063],[168.91,11.24639693],[168.92,8.91193213],[168.94,14.7982],[168.95,7.6077]]]
["bitfinex","SOLUSD",1739874928202,[[168.8,23.52128227],[168.77,23.3008],[168.76,14.41184853],[168.75,3.99395071],[168.74,29.6305]],[[168.86,17.63018227],[168.88,5.9214],[168.89,2.99341128],[168.91,35.82794853],[168.92,134.0]]]
["bitfinex","SOLUSD",1739875014545,[[168.59,28.25131379],[168.57,20.7628],[168.56,1.5303],[168.55,19.59334853],[168.54,2.0]],[[168.66,28.25131379],[168.68,8.83795743],[168.71,83.0],[168.72,0.99999669],[168.73,19.92404853]]]
["bitfinex","SOLUSD",1739875028908,[[168.65,34.18071379],[168.64,1.5941],[168.63,6.0743],[168.6,29.25131379],[168.59,1.0]],[[168.72,28.25131379],[168.77,5.9882],[168.79,13.41184853],[168.8,79.25131379],[168.81,1.50309669]]]
["bitfinex","SOLUSD",1739875107840,[[168.79,23.03653069],[168.78,28.22384853],[168.76,2.6166],[168.75,7.507],[168.63,103.48915361]],[[168.84,0.0001],[168.86,17.64503069],[168.87,5.9218],[168.9,20.9686],[168.93,87.45816927]]]
["bitfinex","SOLUSD",1739875132886,[[169.01,7.5516],[169.0,17.58203069],[168.97,20.9093],[168.94,137.0],[168.87,112.2084]],[[169.07,17.58203069],[169.1,5.9137],[169.11,0.063],[169.12,14.7826],[169.13,3.01577004]]]
["bitfinex","SOLUSD",1739875196034,[[169.17,5.9112],[169.16,1.591],[169.15,37.63447922],[169.14,17.76658898],[169.11,2.0]],[[169.22,17.58203069],[169.24,88.24756091],[169.25,0.063],[169.27,2.89312528],[169.29,1.0]]]
["bitfinex","SOLUSD",1739875229058,[[169.03,0.063],[169.02,0.063],[169.01,0.063],[169.0,118.92793069],[168.99,19.64364853]],[[169.07,17.58203069],[169.09,5.914],[169.1,2.95147528],[169.12,89.5751576],[169.13,1.4404]]]
["bitfinex","SOLUSD",1739875254669,[[169.03,0.063],[169.02,0.063],[169.01,0.063],[169.0,0.063],[168.99,0.063]],[[169.04,23.49773069],[169.08,16.78619669],[169.09,16.36409015],[169.1,67.58203069],[169.13,23.8642]]]
["bitfinex","SOLUSD",1739875304849,[[169.09,17.13880683],[169.08,14.7854],[169.07,13.41184853],[169.04,7.9925],[155.01,138.4]],[[169.12,0.03],[169.16,11.22480683],[169.18,83.0],[169.19,5.9105],[169.21,1.02999669]]]
["bitfinex","SOLUSD",1739875353973,[[169.44,36.81352188],[169.41,1.0],[169.4,32.25737335],[169.38,0.88510021],[169.37,25.1101]],[[169.45,0.0001],[169.53,17.49997335],[169.54,2.88281159],[169.55,5.8981],[169.57,6.2058]]]
["bitfinex","SOLUSD",1739875418555,[[169.47,47.20319184],[169.44,4.65866113],[169.43,21.15],[169.41,1.0],[168.02,0.99]],[[169.54,27.89074331],[169.55,2.93350845],[169.57,14.7431],[169.58,0.6525],[169.6,111.89074331]]]
["bitfinex","SOLUSD",1739875441593,[[169.45,0.063],[169.43,0.063],[169.41,5.9028],[169.4,33.77562549],[169.39,6.6096]],[[169.47,17.45222549],[169.5,5.8999],[169.51,83.0],[169.53,5.01259541],[169.54,14.7462]]]
["bitfinex","SOLUSD",1739875502148,[[169.3,1.6644],[169.29,6.1563],[169.27,24.52106142],[169.26,37.29032284],[169.25,85.68610471]],[[169.38,49.21594237],[169.39,0.99999669],[169.4,44.67383608],[169.41,70.0],[169.48,12.08428044]]]
["bitfinex","SOLUSD",1739875564049,[[169.08,0.063],[169.04,0.063],[169.03,0.063],[169.02,5.9794],[169.01,19.11150074]],[[169.09,17.47240074],[169.1,5.9138],[169.13,100.73627165],[169.14,1.99999669],[169.15,15.81737198]]]
["bitfinex","SOLUSD",1739875597075,[[168.97,0.0001],[168.95,0.063],[168.94,0.063],[168.9,1.5311],[168.89,6.3491]],[[168.98,123.14499867],[168.99,0.99999669],[169.0,67.47240074],[169.02,32.5312],[169.04,2.97663635]]]
["bitfinex","SOLUSD",1739875662647,[[168.77,0.03],[168.74,0.03],[168.73,6.2192],[168.72,17.59704559],[168.69,13.41184853]],[[168.8,23.58434559],[168.81,2.90783332],[168.84,13.41184853],[168.86,113.61139669]]]
["bitfinex","SOLUSD",1739875694398,[[168.67,17.59704559],[168.63,20.7554],[168.61,21.87444853],[168.6,17.62704559],[168.59,31.3103]],[[168.69,83.0],[168.73,2.94823082],[168.74,23.52334559],[168.76,14.814],[168.78,50.0]]]
["bitfinex","SOLUSD",1739875775676,[[168.6,0.03],[168.59,7.5097],[168.58,17.93412706],[168.57,13.44184853],[168.55,15.8318]],[[168.65,11.27832706],[168.67,88.9287],[168.68,2.99471275],[168.69,14.8202],[168.7,45.11330824]]]
["bitfinex","SOLUSD",1739875802890,[[168.6,0.03],[168.57,0.03],[168.55,11.27832706],[168.54,5.9333],[168.53,6.4605]],[[168.62,11.27832706],[168.64,88.9299],[168.67,0.063],[168.68,16.40656128],[168.69,51.99999669]]]
["bitfinex","SOLUSD",1739875841840,[[168.24,1.5117],[168.23,0.03],[168.22,24.09705692],[168.21,5.9446],[168.2,1.0]],[[168.3,17.68855692],[168.36,73.54037855],[168.37,1.99999669],[168.4,85.98355692],[168.41,85.36667392]]]
["bitfinex","SOLUSD",1739875886985,[[168.37,28.36530421],[168.35,12.5315],[168.34,13.41184853],[168.33,109.0915],[168.32,2.96680666]],[[168.4,0.99999669],[168.43,1.063],[168.44,28.36530421],[168.46,8.90568375],[168.53,1.0]]]
["bitfinex","SOLUSD",1739875909405,[[168.16,100.2664],[168.15,0.03],[168.14,13.41184853],[168.12,14.8998],[168.0,409.13203678]],[[168.21,0.99999669],[168.23,28.36530421],[168.24,6.9439],[168.27,0.8914804],[168.28,17.83110211]]]
["bitfinex","SOLUSD",1739875988391,[[168.56,17.70578973],[168.54,5.9333],[168.53,13.41184853],[168.52,14.8344],[168.51,94.16]],[[168.6,0.063],[168.61,6.9309],[168.62,17.70578973],[168.63,2.89870272],[168.64,7.823]]]
["bitfinex","SOLUSD",1739876035438,[[168.59,36.97297741],[168.57,8.0575],[168.56,0.88937464],[168.55,15.832],[168.54,32.59147846]],[[168.6,0.063],[168.66,0.063],[168.67,20.25732888],[168.68,9.45455124],[168.69,5.928]]]
["bitfinex","SOLUSD",1739876052823,[[168.51,0.03],[168.5,13.41184853],[168.49,5.9347],[168.48,17.62962888],[168.46,111.99825239]],[[168.55,24.56252888],[168.58,2.95673362],[168.59,16.4256],[168.6,24.99120928],[168.62,1.0]]]
["bitfinex","SOLUSD",1739876141282,[[168.46,5.9359],[168.45,6.2219],[168.43,19.19033021],[168.42,14.8734],[168.39,66.49887737]],[[168.49,17.63663021],[168.5,1.0],[168.53,5.9337],[168.55,0.063],[168.58,14.8301]]]
["bitfinex","SOLUSD",1739876191240,[[168.34,0.03],[168.31,5.9414],[168.3,13.41184853],[168.28,0.03],[168.27,17.66659421]],[[168.35,18.66659421],[168.36,3.03279175],[168.37,5.9396],[168.39,0.8914804],[168.4,17.66659421]]]
["bitfinex","SOLUSD",1739876246806,[[168.35,13.41184853],[168.34,5.9403],[168.31,17.67679549],[168.3,14.854],[168.29,10.93295851]],[[168.36,0.0001],[168.37,18.67679549],[168.4,8.84248803],[168.43,0.8914804],[168.44,15.8423]]]
["bitfinex","SOLUSD",1739876281738,[[168.5,13.41184853],[168.49,11.30002423],[168.47,14.8391],[168.45,139.97782584],[168.44,29.6824]],[[168.51,0.063],[168.53,0.063],[168.55,12.36302423],[168.57,7.6164],[168.58,8.9714788]]]
["bitfinex","SOLUSD",1739876354306,[[168.36,14.41184853],[168.35,1.0],[168.33,13.41184853],[168.32,5.941],[168.31,18.38740388]],[[168.37,18.38740388],[168.4,5.9382],[168.42,6.2273],[168.44,16.5045],[168.5,17.86]]]
["bitfinex","SOLUSD",1739876404660,[[168.33,2.0],[168.32,18.38740388],[168.31,13.41184853],[168.3,5.9418],[168.27,102.0955]],[[168.34,0.03],[168.38,18.38740388],[168.39,5.9386],[168.42,14.8444],[168.44,83.0]]]
["bitfinex","SOLUSD",1739876412658,[[168.24,1.0],[168.23,1.063],[168.19,19.97420388],[168.18,15.57975851],[168.14,139.99726343]],[[168.26,18.38740388],[168.33,107.25522737],[168.34,5.50891588],[168.35,34.47741041],[168.36,32.84834853]]]
["bitfinex","SOLUSD",1739876488255,[[168.06,0.063],[168.05,0.03],[168.03,1.03],[168.02,94.39],[168.0,12.2008526]],[[168.07,29.42713606],[168.11,26.0993],[168.12,1.0],[168.14,53.52522303],[168.15,83.0]]]
["bitfinex","SOLUSD",1739876508243,[[168.05,0.03],[168.04,13.41184853],[168.03,94.45],[168.02,6.5888],[168.01,29.42713606]],[[168.08,35.37683606],[168.1,20.0],[168.11,14.8716],[168.13,3.04859096],[168.15,83.0]]]
["bitfinex","SOLUSD",1739876580243,[[168.34,62.8378546],[168.31,1.0],[168.3,38.48130607],[168.28,156.7985],[168.27,82.6]],[[168.35,0.063],[168.4,0.063],[168.42,29.42600607],[168.43,83.0],[168.44,5.9371]]]
["bitfinex","SOLUSD",1739876610361,[[168.46,13.41184853],[168.45,18.36511916],[168.44,5.9366],[168.41,8.1506],[168.4,1.0]],[[168.47,0.063],[168.48,0.03],[168.51,24.32951916],[168.53,83.0],[168.55,4.24244759]]]
["bitfinex","SOLUSD",1739876683330,[[168.5,13.41184853],[168.49,29.37830795],[168.47,12.5383],[168.46,16.3546],[168.42,127.85981582]],[[168.51,0.03],[168.55,88.933],[168.56,29.37830795],[168.57,0.063],[168.58,14.8303]]]
["bitfinex","SOLUSD",1739876684627,[[168.48,42.79015648],[168.47,6.6027],[168.46,1.5145],[168.43,14.8427],[168.42,97.17231582]],[[168.51,0.03],[168.55,118.31130795],[168.57,0.063],[168.6,30.6561],[168.63,47.29130795]]]
["bitfinex","SOLUSD",1739876739807,[[168.5,0.03],[168.47,94.12],[168.46,29.37830795],[168.44,0.063],[168.43,13.41184853]],[[168.51,8.88547811],[168.52,29.37830795],[168.54,98.834],[168.56,0.9999],[168.65,29.6781]]]
["bitfinex","SOLUSD",1739876810471,[[168.7,13.41184853],[168.69,24.25780896],[168.68,14.8206],[168.67,8.1767],[168.66,1.0]],[[168.79,18.32980896],[168.82,14.8093]]]
["bitfinex","SOLUSD",1739876839323,[[168.8,37.66575749],[168.78,14.8121],[168.77,101.6166],[168.76,1.0],[168.75,137.0]],[[168.81,0.03],[168.85,0.03],[168.89,27.22907155],[168.9,14.8017],[168.93,2.54982851]]]
["bitfinex","SOLUSD",1739876878953,[[168.92,93.96],[168.9,5.9205],[168.89,18.33088488],[168.87,13.41184853],[168.85,14.8055]],[[168.96,18.26788488],[169.0,5.9171],[169.01,16.7921],[169.07,68.26788488],[169.12,29.32805439]]]
["bitfinex","SOLUSD",1739876937857,[[168.93,0.0001],[168.89,0.063],[168.83,93.94],[168.82,6.4243],[168.81,25.72808488]],[[168.94,59.59883341],[168.96,86.06788488],[168.97,19.29896893],[168.98,34.338298],[169.0,5.38749927]]]
["bitfinex","SOLUSD",1739876967478,[[168.79,0.063],[168.76,0.043],[168.73,24.25708488],[168.72,0.063],[168.7,13.41184853]],[[168.8,24.19208488],[168.83,17.84419797],[168.84,84.0],[168.86,0.9999],[168.87,27.69185793]]]
["bitfinex","SOLUSD",1739877049141,[[168.85,18.26788488],[168.83,5.9229],[168.81,100.3066],[168.79,16.3465],[168.76,0.043]],[[168.86,0.03],[168.88,0.03],[168.92,41.90189926],[168.93,83.03],[168.95,1.0]]]
["bitfinex","SOLUSD",1739877081521,[[168.92,0.063],[168.89,11.2404925],[168.85,7.9603],[168.84,107.33184853],[168.81,2.0]],[[168.94,5.9192],[168.95,2.93730063],[168.96,26.0375925],[168.98,1.6355],[168.99,89.06829576]]]
["bitfinex","SOLUSD",1739877163416,[[169.15,1.0],[169.14,31.54014509],[169.13,8.0222],[169.11,0.8864309],[169.1,47.8027389]],[[169.17,0.03],[169.26,7.4339],[169.27,92.74409232],[169.3,25.37606957],[169.33,1.9999]]]
["bitfinex","SOLUSD",1739877188246,[[169.17,0.063],[169.16,93.78],[169.15,17.12789656],[169.14,6.4102],[169.13,1.6522]],[[169.22,24.62794509],[169.23,5.9091],[169.24,17.77595275],[169.26,0.03],[169.27,29.5387]]]
["bitfinex","SOLUSD",1739877248606,[[169.13,17.54964789],[169.07,28.6098],[169.06,1.0],[169.05,1.88682381],[169.04,149.41184853]],[[169.18,0.03],[169.19,5.9105],[169.2,30.96149642],[169.21,17.27117452],[169.23,0.9999]]]
["bitfinex","SOLUSD",1739877318404,[[169.1,11.22919591],[169.08,12.0198],[169.07,1.605],[169.04,31.21317276],[169.03,0.0001]],[[169.11,0.03],[169.15,0.03],[169.16,11.22919591],[169.17,20.6893],[169.18,3.01234903]]]
["bitfinex","SOLUSD",1739877343339,[[169.2,17.50906487],[169.17,99.731],[169.14,1.0],[169.13,7.3183],[169.12,151.04234853]],[[169.21,0.03],[169.25,8.91464296],[169.26,0.03],[169.27,17.50906487],[169.29,16.3156]]]
["bitfinex","SOLUSD",1739877421618,[[169.43,17.50906487],[169.42,6.5175],[169.4,1.564],[169.39,93.7],[169.38,0.063]],[[169.49,23.40906487],[169.51,17.66602628],[169.54,82.52799576],[169.55,6.0405],[169.56,17.31296667]]]
["bitfinex","SOLUSD",1739877441574,[[169.42,93.723],[169.38,0.063],[169.37,0.063],[169.36,6.0739],[169.35,19.05156487]],[[169.43,17.50906487],[169.44,8.80360358],[169.46,14.7531],[169.47,1.9999],[169.48,1.5969]]]
["bitfinex","SOLUSD",1739877539761,[[169.11,24.135967],[169.1,6.7136],[169.08,14.41184853],[169.07,1.063],[169.06,2.42028975]],[[169.16,2.9186616],[169.18,17.504267],[169.22,81.52799576],[169.23,7.4669],[169.24,13.41184853]]]
["bitfinex","SOLUSD",1739877567804,[[169.15,0.03],[169.14,0.03],[169.13,93.78],[169.1,0.83],[169.07,11.26489049]],[[169.16,11.20189049],[169.18,20.6879],[169.19,2.93864878],[169.2,126.33555772],[169.21,30.612]]]
["bitfinex","SOLUSD",1739877614715,[[168.62,0.03],[168.54,28.1741643],[168.51,6.3455],[168.5,7.4874],[168.48,147.18853368]],[[168.63,48.1741643],[168.67,35.16234853],[168.68,3.34744232],[168.69,6.2973],[168.7,29.7268643]]]
["bitfinex","SOLUSD",1739877665597,[[168.6,0.0001],[168.55,36.9723933],[168.53,15.8339],[168.52,1.0],[154.04,0.0670674]],[[168.62,23.55824477],[168.63,0.063],[168.64,17.74514872],[168.71,44.04854853],[168.8,38.78654748]]]
["bitfinex","SOLUSD",1739877701537,[[168.49,23.59412084],[168.47,13.41184853],[168.46,7.5226],[168.45,15.8407],[168.44,1.5736]],[[168.56,23.59192084],[168.59,1.5235],[168.6,17.19933451],[168.62,36.3593],[168.63,1.0629]]]
["bitfinex","SOLUSD",1739877772915,[[168.49,17.62865384],[168.47,5.9357],[168.46,21.12754853],[168.45,1.0],[168.43,28.25444853]],[[168.55,17.62865384],[168.56,5.9326],[168.57,14.831],[168.59,6.77858508],[168.61,1.5569]]]
["bitfinex","SOLUSD",1739877824699,[[168.63,36.97060237],[168.62,1.531],[168.6,36.39864318],[168.59,143.3541],[168.54,9.18853368]],[[168.64,0.063],[168.72,8.90673544],[168.73,17.62865384],[168.76,16.3563],[168.78,6.1989]]]
["bitfinex","SOLUSD",1739877870470,[[168.86,0.03],[168.79,8.0689],[168.78,5.9248],[168.77,28.10570258],[168.75,14.8142]],[[168.87,34.02740258],[168.9,42.90810258],[168.91,83.9999],[168.92,23.44979835],[169.05,96.37397097]]]
["bitfinex","SOLUSD",1739877902832,[[168.58,29.58295246],[168.57,1.5889],[168.56,0.03],[168.54,28.24464853],[168.53,3.94126095]],[[168.64,17.61405246],[168.68,14.8213],[168.69,83.0],[168.7,64.58853424],[168.71,1.0]]]
["bitfinex","SOLUSD",1739877936589,[[168.58,0.03],[168.57,0.03],[168.56,0.03],[168.52,1.6335],[168.51,111.69405246]],[[168.59,23.54555246],[168.61,82.2304373],[168.62,17.82162696],[168.63,4.44635899],[168.65,51.21154853]]]
["bitfinex","SOLUSD",1739878024334,[[168.57,13.41184853],[168.56,20.7641],[168.55,6.183],[168.54,1.8894979],[168.53,343.4081]],[[168.6,0.063],[168.61,0.063],[168.62,0.063],[168.66,8.93651792],[168.68,6.5286]]]
["bitfinex","SOLUSD",1739878057235,[[168.76,25.9255],[168.74,14.8154],[168.73,95.5843],[168.72,23.477034],[168.71,175.80749248]],[[168.79,0.063],[168.84,5.9227],[168.85,2.95644472],[168.86,0.063],[168.87,83.063]]]
["bitfinex","SOLUSD",1739878136573,[[168.89,5.921],[168.87,117.4342],[168.86,13.41184853],[168.84,137.03],[168.83,103.22514683]],[[168.95,1.6381],[168.96,6.1782],[168.97,5.9184],[169.0,83.0],[169.01,1.0]]]
["bitfinex","SOLUSD",1739878198164,[[168.89,5.921],[168.88,1.6059],[168.87,6.1616],[168.86,3.01726703],[168.85,22.67699536]],[[168.93,0.063],[168.95,0.063],[168.96,0.063],[168.97,5.9182],[168.98,83.43677783]]]
["bitfinex","SOLUSD",1739878243732,[[169.02,40.95824853],[169.01,0.8870236],[169.0,139.9126573],[168.99,110.18954683],[168.98,33.13678496]],[[169.03,0.063],[169.04,0.063],[169.07,0.063],[169.09,0.063],[169.1,0.063]]]
["bitfinex","SOLUSD",1739878271767,[[168.99,13.41184853],[168.98,1.6317],[168.96,1.0],[168.95,230.92],[168.94,0.88735571]],[[169.07,0.0001],[169.1,6.6424],[169.11,3.93048221],[169.12,0.063],[169.15,14.7801]]]
["bitfinex","SOLUSD",1739878312129,[[169.23,20.6818],[169.22,113.78],[169.19,149.41184853],[169.18,116.11393051],[169.17,1.0]],[[169.26,0.03],[169.29,1.6316],[169.32,5.906],[169.33,86.85245199],[169.35,14.7626]]]
["bitfinex","SOLUSD",1739878373002,[[169.35,0.063],[169.32,99.6058],[169.29,14.767],[169.28,13.41184853],[169.27,6.4848]],[[169.42,13.41184853],[169.43,26.18728554],[169.44,0.9999],[169.47,13.37619619],[169.5,55.02298644]]]
["bitfinex","SOLUSD",1739878397120,[[169.27,0.063],[169.25,0.063],[169.19,13.41184853],[169.18,20.7509],[169.16,100.3765]],[[169.3,20.0],[169.32,5.9059],[169.34,16.3136],[169.36,9.30989619],[169.37,163.61555199]]]
["bitfinex","SOLUSD",1739878470515,[[169.33,0.063],[169.27,0.063],[169.25,5.9714],[169.24,93.68],[169.2,29.5501]],[[169.34,20.0],[169.36,1.5982],[169.37,19.55274853],[169.38,0.9999],[169.39,15.7588]]]
["bitfinex","SOLUSD",1739878484615,[[169.27,0.063],[169.26,7.5143],[169.25,0.063],[169.24,108.4519],[169.23,13.41184853]],[[169.34,5.9052],[169.35,3.03303443],[169.37,14.7608],[169.38,2.42371342],[169.39,94.89680052]]]
["bitfinex","SOLUSD",1739878578343,[[169.38,20.6635],[169.37,36.39151369],[169.36,29.5225],[169.35,2.0],[169.34,136.0]],[[169.45,0.03],[169.49,8.8700074],[169.5,6.1658],[169.51,0.03],[169.52,4.08636627]]]
["bitfinex","SOLUSD",1739878604685,[[169.34,14.8261],[169.31,33.41184853],[169.29,18.80921793],[169.28,31.5368],[169.27,129.74218496]],[[169.44,86.38685199],[169.45,2.93384502],[169.46,1.5385],[169.47,38.8939],[169.48,15.41174853]]]
["bitfinex","SOLUSD",1739878629609,[[169.34,0.063],[169.3,93.68],[169.26,7.513],[169.25,6.2655],[169.22,14.7735]],[[169.35,20.0],[169.37,5.9042],[169.39,38.30914853],[169.4,32.45799032],[169.41,80.48505199]]]
["bitfinex","SOLUSD",1739878682140,[[169.12,99.7329],[169.11,21.63994853],[169.1,1.0],[169.09,3.97027917],[168.97,58.6734161]],[[169.24,88.9087],[169.25,0.03],[169.26,14.7704],[169.27,13.41184853],[169.29,2.9606274]]]
["bitfinex","SOLUSD",1739878741112,[[169.13,17.53884454],[169.11,5.9133],[169.1,1.5339],[169.08,2.92287375],[169.07,14.7867]],[[169.18,86.01360499],[169.2,17.53884454],[169.21,17.19911804],[169.22,21.24244853],[169.25,19.803879]]]
["bitfinex","SOLUSD",1739878841186,[[169.13,11.29057035],[169.12,5.9128],[169.09,21.2676],[169.08,2.95753233],[169.07,13.41184853]],[[169.14,0.03],[169.15,0.03],[169.16,0.03],[169.18,88.911],[169.19,14.1633307]]]
["bitfinex","SOLUSD",1739878881136,[[168.99,0.063],[168.97,0.063],[168.96,0.063],[168.94,17.5319253],[168.93,0.063]],[[169.01,26.47142849],[169.04,28.20144853],[169.05,3.92621437],[169.06,2.93431918],[169.07,0.063]]]
["bitfinex","SOLUSD",1739878936485,[[168.52,6.696],[168.51,1.6165],[168.48,1.0],[168.47,115.8751],[168.35,22.68118656]],[[168.56,28.13926912],[168.6,5.9311],[168.63,14.8258],[168.64,83.0],[168.65,15.04364853]]]
["bitfinex","SOLUSD",1739878964433,[[168.56,28.13926912],[168.54,13.41184853],[168.53,21.7977],[168.52,8.2815],[168.51,1.88959593]],[[168.63,28.13926912],[168.64,2.90917555],[168.65,88.9295],[168.68,6.0345],[168.69,1.6871]]]
["bitfinex","SOLUSD",1739878990070,[[168.57,6.3948],[168.56,14.8309],[168.55,136.0]],[[168.65,28.24852445],[168.68,5.9285],[168.69,0.063],[168.7,43.06802445],[168.74,16.39623134]]]
["bitfinex","SOLUSD",1739879062302,[[168.52,5.934],[168.51,17.63686519],[168.5,115.41224853],[168.48,15.8382],[168.47,30.6773]],[[168.53,0.0001],[168.58,17.63686519],[168.62,5.9305],[168.63,2.97539884],[168.65,4.07033101]]]
["bitfinex","SOLUSD",1739879104591,[[168.51,0.03],[168.44,5.9368],[168.43,1.6484],[168.42,17.85787134],[168.4,14.8453]],[[168.52,17.21677134],[168.54,6.92217062],[168.55,34.51524853],[168.56,83.9999],[168.57,30.6612]]]
["bitfinex","SOLUSD",1739879166879,[[168.0,13.8829526],[167.99,17.74351768],[167.97,14.883],[167.96,3.01032215],[167.95,13.41184853]],[[168.06,17.74351768],[168.09,5.9492],[168.11,2.97156008],[168.12,14.8703],[168.14,2.6509]]]
["bitfinex","SOLUSD",1739879204024,[[168.06,5.9502],[168.05,17.74351768],[168.04,21.50734853],[168.03,14.8782],[168.0,21.90615517]],[[168.11,17.74351768],[168.14,8.94823846],[168.17,0.063],[168.18,1.5031],[168.36,16.19384196]]]
["bitfinex","SOLUSD",1739879265484,[[168.06,0.03],[168.04,5.9509],[168.03,13.41184853],[168.02,40.65474019],[168.01,9.29514683]],[[168.09,17.73984019],[168.12,6.0112],[168.17,3.07236448],[168.18,1.0],[168.19,6.2136]]]
["bitfinex","SOLUSD",1739879290005,[[168.16,33.04315699],[168.15,1.0],[168.14,20.0],[168.11,79.1684495],[168.1,248.11984019]],[[168.27,17.73984019],[168.28,4.64105826],[168.29,0.063],[168.3,12.5394],[168.32,17.27129199]]]
["bitfinex","SOLUSD",1739879315630,[[168.41,13.41184853],[168.4,5.9382],[168.37,49.57144156],[168.36,94.24],[168.31,153.88]],[[168.43,28.26934156],[168.45,0.063],[168.48,10.49246182],[168.5,34.39174156],[168.51,14.836]]]
["bitfinex","SOLUSD",1739879401519,[[168.78,0.063],[168.74,5.9262],[168.72,19.12306721],[168.71,94.0],[168.7,150.819]],[[168.79,17.58666721],[168.8,5.9242],[168.83,14.8084],[168.84,6.6593],[168.85,14.44174853]]]
["bitfinex","SOLUSD",1739879421960,[[168.84,30.99851574],[168.83,7.08823356],[168.81,3.5291],[168.8,17.58666721],[168.79,24.16129718]],[[168.91,0.03],[168.93,17.58666721],[168.95,1.6611],[168.96,88.9186],[168.98,20.8471]]]
["bitfinex","SOLUSD",1739879489213,[[168.94,0.063],[168.92,0.063],[168.9,13.41184853],[168.89,34.01591217],[168.84,17.4394]],[[168.96,28.09501217],[168.97,5.9182],[169.01,11.06507513],[169.02,0.9999],[169.03,15.7905]]]
["bitfinex","SOLUSD",1739879525526,[[168.83,5.9861],[168.82,37.5567796],[168.81,1.5837],[168.8,14.8103],[168.79,158.52792357]],[[168.89,17.5567796],[168.93,3.03633202],[168.96,7.5335],[168.97,14.41184853],[168.98,13.05236857]]]
["bitfinex","SOLUSD",1739879606230,[[168.89,0.063],[168.85,0.063],[168.83,0.063],[168.81,99.8637],[168.8,12.83054828]],[[168.9,18.75414828],[168.91,0.9999],[168.92,89.4859],[168.93,15.7994],[168.94,2.99146575]]]
["bitfinex","SOLUSD",1739879653062,[[168.77,5.9252],[168.76,1.5912],[168.75,13.41184853],[168.74,26.05244828],[168.73,142.5967]],[[168.81,11.26754828],[168.83,5.9232],[168.87,17.80276631],[168.89,86.6586],[168.9,44.95019312]]]
["bitfinex","SOLUSD",1739879684689,[[168.66,38.43766836],[168.64,13.41184853],[168.63,1.6502],[168.61,227.0761],[168.44,5.934]],[[168.73,20.56013568],[168.76,5.9256],[168.77,83.0],[168.78,18.78793131],[218.9,1.0]]]
["bitfinex","SOLUSD",1739879746050,[[168.5,0.063],[168.49,0.063],[168.45,6.7255],[168.43,5.9371],[168.41,17.65090855]],[[168.52,17.65090855],[168.53,8.89947789],[168.54,84.9999],[168.55,1.5034],[168.56,14.8319]]]
["bitfinex","SOLUSD",1739879798417,[[168.6,17.65090855],[168.57,36.76993295],[168.56,18.59532482],[168.55,136.0],[168.54,15.8329]],[[168.61,0.063],[168.66,0.063],[168.67,17.65090855],[168.68,3.02323417],[168.69,6.2381]]]
["bitfinex","SOLUSD",1739879879961,[[168.89,35.41184853],[168.88,1.5174],[168.87,30.87057843],[168.86,215.90281341],[168.85,82.6]],[[168.96,0.03],[168.99,1.5127],[169.01,11.2375942],[169.02,6.0468],[169.04,5.9457]]]
["bitfinex","SOLUSD",1739879909482,[[168.87,5.9217],[168.86,17.55537706],[168.84,13.41184853],[168.83,14.8072],[168.82,136.0]],[[168.91,0.03],[168.92,17.55537706],[168.96,7.523],[168.97,6.5207],[168.98,0.03]]]
["bitfinex","SOLUSD",1739879988484,[[169.07,39.85490993],[169.06,157.0],[169.05,7.8861],[169.04,82.6],[169.03,45.3707]],[[169.08,0.0001],[169.13,0.03],[169.15,1.6594],[169.16,17.52663573],[169.19,9.10277914]]]
["bitfinex","SOLUSD",1739880015842,[[168.86,0.063],[168.84,5.9227],[168.83,166.93848426],[168.81,93.923],[168.8,1.0]],[[168.9,17.52663573],[168.96,3.97943872],[168.97,13.41184853],[168.98,21.7124],[168.99,90.9152]]]
["bitfinex","SOLUSD",1739880043061,[[169.16,36.84998426],[169.14,7.8305],[169.13,16.66720118],[169.12,137.0],[169.11,32.53672535]],[[169.17,0.03],[169.24,0.03],[169.25,17.52663573],[169.28,92.81456055],[169.31,17.3708]]]
["bitfinex","SOLUSD",1739880082955,[[169.23,33.92251566],[169.2,14.7749],[169.19,13.41184853],[169.17,1.0],[169.16,1.88620973]],[[169.29,28.01341566],[169.32,2.93440032],[169.33,83.0],[169.34,22.6615],[169.35,0.03]]]
["bitfinex","SOLUSD",1739880133231,[[168.87,0.063],[168.86,0.063],[168.81,0.063],[168.8,139.56455364],[168.79,0.063]],[[168.88,51.62585364],[168.91,14.8012],[168.93,1.0],[168.94,19.98644853],[168.95,0.9999]]]
["bitfinex","SOLUSD",1739880186480,[[169.39,1.0],[169.35,45.46252495],[169.34,19.38004853],[169.33,6.6426],[169.31,136.0]],[[169.48,20.6514],[169.49,2.96956541],[169.5,0.9999],[169.56,19.4713],[169.64,20.0]]]
["bitfinex","SOLUSD",1739880213720,[[169.44,1.0],[169.41,0.0001],[169.39,27.93434613],[169.37,5.9041],[169.36,13.41184853]],[[169.46,5.901],[169.47,2.9814313],[169.48,0.03],[169.49,14.7507],[169.52,31.41313714]]]
["bitfinex","SOLUSD",1739880261675,[[169.41,0.0001],[169.4,1.0],[169.35,0.063],[169.34,0.063],[169.33,44.73123895]],[[169.45,20.0],[169.48,50.1834],[169.49,17.30535937],[169.51,29.498],[169.52,1.6618]]]
["bitfinex","SOLUSD",1739880327819,[[169.25,23.37645162],[169.22,149.41184853],[169.21,103.6],[169.2,18.46805162],[169.1,50.0]],[[169.33,8.93171862],[169.34,0.063],[169.35,1.5415],[169.36,6.0969],[169.37,85.0506201]]]
["bitfinex","SOLUSD",1739880353561,[[169.62,27.90585475],[169.61,13.41184853],[169.57,137.0],[169.56,1.88406012],[169.55,29.05962179]],[[169.71,5.8926],[169.76,7.8279],[169.77,14.7262],[169.78,0.9999],[169.81,1.0]]]
["bitfinex","SOLUSD",1739880417642,[[169.43,13.41184853],[169.42,6.0221],[169.41,27.90585475],[169.39,2.93728015],[169.38,153.3999]],[[169.46,0.03],[169.53,20.6456],[169.54,2.9993541],[169.59,1.0],[169.6,1.0]]]
["bitfinex","SOLUSD",1739880437868,[[169.68,34.41375475],[169.67,19.30544853],[169.66,35.61851688],[169.64,140.88104368],[169.63,29.4747]],[[169.7,0.03],[169.72,0.03],[169.75,0.03],[169.78,5.8899],[169.79,2.89698388]]]
["bitfinex","SOLUSD",1739880478405,[[169.77,20.0],[169.76,13.41184853],[169.75,1.0],[169.74,204.46756895],[169.71,17.75]],[[169.8,0.03],[169.89,1.512],[169.9,6.5052],[169.93,3.61393939],[170.02,58.95683176]]]
["bitfinex","SOLUSD",1739880542751,[[170.06,12.2183],[170.04,30.74320203],[170.03,4.5283804],[170.02,14.7036],[170.01,94.3]],[[170.17,20.5679],[170.18,9.51115515],[170.19,1.5808],[170.21,1.0],[170.22,16.90621558]]]
["bitfinex","SOLUSD",1739880589988,[[169.92,6.6182],[169.91,13.41184853],[169.9,29.28001979],[169.89,93.32],[169.84,31.5009]],[[170.07,1.6478],[170.08,27.3931],[170.09,1.0],[170.11,13.44184853],[170.12,79.3557]]]
["bitfinex","SOLUSD",1739880638762,[[169.7,0.063],[169.67,0.063],[169.63,0.063],[169.62,12.176],[169.61,1.5169]],[[169.74,2.87959616],[169.75,20.0],[169.76,2.6218],[169.77,7.6526],[169.78,81.15644853]]]
["bitfinex","SOLUSD",1739880663471,[[169.63,0.063],[169.62,0.063],[169.6,28.4022],[169.59,41.17619928],[169.53,1.94726387]],[[169.67,0.063],[169.7,5.8927],[169.71,2.96787485],[169.73,28.14164853],[169.75,2.0]]]
["bitfinex","SOLUSD",1739880762682,[[169.64,23.24374426],[169.62,16.3215],[169.61,13.41184853],[169.6,75.02637704],[169.59,2.51510794]],[[169.65,0.063],[169.67,0.063],[169.72,8.78410583],[169.75,100.1753916],[169.79,9.840958]]]
["bitfinex","SOLUSD",1739880791986,[[169.87,23.24614616],[169.85,21.3617],[169.83,98.00934923],[169.81,166.4446],[169.8,18.38934616]],[[169.95,0.063],[169.99,13.47484853],[170.0,22.1997],[170.01,83.0],[170.02,3.97442014]]]
["bitfinex","SOLUSD",1739880820135,[[169.8,17.38934616],[169.79,99.3095],[169.78,19.67094853],[169.74,14.7279],[169.72,1.0]],[[169.91,20.599],[169.92,19.81744853],[169.93,31.0197],[169.94,2.99953883],[169.95,0.063]]]
["bitfinex","SOLUSD",1739880898840,[[169.54,0.03],[169.53,0.03],[169.52,12.4747],[169.51,18.88007088],[169.48,14.7503]],[[169.62,5.8955],[169.63,83.0],[169.64,31.08930748],[169.65,1.5198],[169.66,1.0]]]
["bitfinex","SOLUSD",1739880954110,[[169.58,6.3333],[169.55,27.85885994],[169.54,13.69184853],[169.53,5.9286],[169.52,4.51432861]],[[169.63,5.8951],[169.64,2.95670695],[169.65,14.7362],[169.67,20.0],[169.69,116.35383621]]]
["bitfinex","SOLUSD",1739881006535,[[169.46,0.03],[169.43,0.03],[169.41,0.03],[169.39,6.5139],[169.38,24.86186649]],[[169.48,5.9004],[169.49,1.0],[169.5,14.75],[169.52,38.78501921],[169.53,13.41184853]]]
["bitfinex","SOLUSD",1739881031654,[[169.44,29.57626649],[169.43,13.44184853],[169.42,2.52230568],[169.41,0.03],[169.3,17.43826649]],[[169.53,5.9616],[169.55,20.0],[169.58,17.40842904],[169.59,1.558],[169.6,1.0]]]
["bitfinex","SOLUSD",1739881116276,[[169.41,0.03],[169.37,0.03],[169.34,35.19634953],[169.32,8.1994],[169.31,41.42236608]],[[169.49,6.12693636],[169.5,52.7279],[169.51,16.29039806],[169.54,50.0],[169.68,0.063]]]
["bitfinex","SOLUSD",1739881164816,[[169.27,28.01195589],[169.26,13.41184853],[169.23,156.04144853],[169.21,16.7741],[169.2,29.51725589]],[[169.35,8.85009063],[169.37,14.7611],[169.38,1.6523],[169.41,15.81805276],[169.42,31.5135]]]
["bitfinex","SOLUSD",1739881168259,[[169.27,28.01195589],[169.26,20.0],[169.25,5.908],[169.23,156.04144853],[169.21,2.0]],[[169.35,8.91309063],[169.38,1.6523],[169.4,6.4825],[169.41,15.81805276],[169.42,31.5135]]]
["bitfinex","SOLUSD",1739881238095,[[168.84,29.59140458],[168.82,1.5533],[168.81,28.22114853],[168.8,136.0],[168.7,17.54280458]],[[168.91,5.9203],[168.92,2.92281701],[168.94,14.7985],[168.95,21.6071],[168.97,13.41184853]]]
["bitfinex","SOLUSD",1739881263144,[[169.03,6.0681],[169.01,33.96506354],[168.99,108.89344853],[168.97,136.0],[168.96,15.8259]],[[169.09,8.88763163],[169.12,34.7824],[169.13,1.593],[169.15,42.97274853],[169.16,2.0]]]
["bitfinex","SOLUSD",1739881332852,[[168.74,23.52061373],[168.7,19.85704853],[168.69,1.0],[168.67,1.0],[168.66,34.13568289]],[[168.79,2.94831283],[168.8,5.9244],[168.83,20.0],[168.85,0.063],[168.86,9.64151013]]]
["bitfinex","SOLUSD",1739881364089,[[168.73,0.03],[168.67,23.52291373],[168.66,7.7397],[168.64,14.8237],[168.63,18.75808304]],[[168.75,8.84453656],[168.78,14.8123],[168.81,13.41184853],[168.82,33.2361],[168.85,50.063]]]
["bitfinex","SOLUSD",1739881442361,[[168.97,17.55716883],[168.95,24.06978304],[168.94,1.5363],[168.93,171.51616608],[168.92,14.7992]],[[169.09,20.0],[169.12,36.83344853],[169.13,2.89226596],[169.15,7.0884],[169.16,133.0]]]
["bitfinex","SOLUSD",1739881447160,[[168.97,0.03],[168.95,12.2305],[168.94,19.06346883],[168.91,81.48649765],[168.88,55.73618342]],[[169.03,20.0],[169.06,20.7026],[169.07,16.44819112],[169.08,1.0],[169.1,1.0]]]
["bitfinex","SOLUSD",1739881502598,[[168.92,19.11230579],[168.91,5.9202],[168.88,13.41184853],[168.87,150.8041],[168.86,9.16597838]],[[168.97,0.063],[168.99,5.9175],[169.0,2.93990003],[169.02,14.7914],[169.04,8.76217702]]]
["bitfinex","SOLUSD",1739881573469,[[169.22,17.50301567],[169.21,20.6843],[169.19,13.41184853],[169.17,0.03],[169.16,2.88620269]],[[169.26,0.063],[169.27,0.063],[169.29,83.063],[169.3,0.063],[169.31,8.91601494]]]
["bitfinex","SOLUSD",1739881601008,[[169.34,23.40791567],[169.31,13.41184853],[169.3,150.7659],[169.28,1.0],[155.5,0.5]],[[169.4,0.03],[169.42,5.9024],[169.43,1.6682],[169.44,14.818],[169.45,18.16383547]]]
["bitfinex","SOLUSD",1739881652395,[[169.32,0.063],[169.31,17.50301567],[169.3,5.9063],[169.28,13.41184853],[169.27,14.7693]],[[169.38,7.4442],[169.39,22.95013527],[169.42,20.935],[169.43,1.063],[169.44,88.1644488]]]
["bitfinex","SOLUSD",1739881730362,[[169.42,11.17506826],[169.41,5.9027],[169.39,142.497],[169.37,84.2293],[169.36,3.07027715]],[[169.43,0.063],[169.44,0.063],[169.45,0.063],[169.46,0.03],[169.51,23.53907867]]]
["bitfinex","SOLUSD",1739881767806,[[169.48,11.17506826],[169.47,5.9007],[169.46,143.6538],[169.44,14.8169],[169.42,82.6]],[[169.54,0.0001],[169.6,26.2413],[169.61,1.0],[169.62,14.41184853],[169.63,22.252]]]
["bitfinex","SOLUSD",1739881837599,[[169.42,0.063],[169.4,0.063],[169.38,23.32529457],[169.37,0.063],[169.36,0.063]],[[169.45,25.9014],[169.46,2.93304848],[169.48,98.7513],[169.5,1.0],[169.53,5.37256452]]]
["bitfinex","SOLUSD",1739881865315,[[169.65,47.13691853],[169.62,15.7381],[169.61,1.88380575],[169.6,163.83067],[169.59,37.1087]],[[169.66,0.03],[169.67,0.03],[169.71,0.03],[169.75,8.77510655],[169.8,84.0]]]
["bitfinex","SOLUSD",1739881923568,[[170.19,2.0],[170.16,51.26360957],[170.1,45.70480776],[170.08,15.6981],[170.03,167.07704673]],[[170.3,31.9718255],[170.31,20.0],[170.34,20.5471],[170.35,2.95464152],[170.37,81.16184853]]]
["bitfinex","SOLUSD",1739881940582,[[170.46,13.41184853],[170.45,48.45456624],[170.39,0.88013194],[170.38,1.0],[170.37,48.45456624]],[[170.54,5.8637],[170.59,95.8323],[170.61,6.0452]]]
["bitfinex","SOLUSD",1739881985703,[[170.59,48.41665738],[170.55,61.82850591],[170.54,0.87918194],[170.52,20.5253],[170.51,2.6119]],[[170.63,0.07379851],[170.65,0.03],[170.66,5.8597],[170.7,9.548708],[170.71,14.645]]]
["bitfinex","SOLUSD",1739882024559,[[170.61,29.70555969],[170.6,13.41184853],[170.58,1.5424],[170.57,6.6595],[170.56,14.6575]],[[170.74,6.441],[170.77,1.0],[170.79,7.6365],[170.8,63.41184853],[170.81,17.75]]]
["bitfinex","SOLUSD",1739882045292,[[170.53,0.063],[170.52,29.70555969],[170.49,13.41184853],[170.48,22.6403],[170.46,29.70555969]],[[170.65,2.89002807],[170.67,21.0],[170.69,1.0],[170.7,81.08184853],[170.71,79.0813]]]
["bitfinex","SOLUSD",1739882113663,[[171.31,29.70555969],[171.27,25.8385],[171.24,6.97122252],[171.23,1.0],[171.22,1.0]],[[171.4,6.15850012],[171.43,17.47114778],[171.47,2.6058],[171.48,3.30965851],[171.52,50.0]]]
["bitfinex","SOLUSD",1739882135589,[[171.44,1.0],[171.43,20.0],[171.42,1.0],[171.41,0.87460333],[171.35,29.97951944]],[[171.57,5.8285],[171.63,1.6013],[171.66,0.5],[171.68,1.0],[171.69,3.32585588]]]
["bitfinex","SOLUSD",1739882185726,[[171.63,0.063],[171.58,20.3985],[171.57,0.87345436],[171.56,6.2925],[171.53,30.1493]],[[171.74,20.0],[171.77,21.9802],[171.8,1.0],[171.82,16.39091939],[171.83,7.2382]]]
["bitfinex","SOLUSD",1739882206481,[[171.51,5.8934],[171.48,14.6417],[171.47,6.102],[171.45,29.1615],[171.43,0.87422775]],[[171.64,20.0],[171.67,14.41184853],[171.68,2.98280698],[171.69,32.2011],[171.7,56.8241]]]
["bitfinex","SOLUSD",1739882252408,[[171.04,0.063],[171.01,0.03],[170.95,6.5671],[170.92,0.063],[170.9,3.73955556]],[[171.11,0.063],[171.13,20.0],[171.15,3.98799647],[171.16,15.01474853],[171.17,57.3706]]]
["bitfinex","SOLUSD",1739882283167,[[171.08,29.626335],[171.01,13.41184853],[171.0,37.51807604],[170.99,22.0],[170.93,0.03]],[[171.11,0.063],[171.15,2.92194006],[171.16,20.0],[171.19,16.60118865],[171.2,10.42541729]]]
["bitfinex","SOLUSD",1739882304783,[[171.09,101.97947738],[171.07,15.28826188],[171.06,14.614],[171.05,1.0],[171.02,29.2348]],[[171.11,0.063],[171.21,5.8407],[171.24,1.5428],[171.26,14.5984],[171.28,0.063]]]
["bitfinex","SOLUSD",1739882364861,[[171.6,29.49630877],[171.59,5.8278],[171.58,6.0203],[171.55,14.5726],[171.54,58.64310877]],[[171.71,6.2597],[171.73,2.85459431],[171.74,1.0],[171.75,14.41184853],[171.77,101.1761]]]
["bitfinex","SOLUSD",1739882409493,[[171.46,6.0517],[171.43,1.93759264],[171.42,1.0]],[[171.58,7.4451],[171.6,14.5692],[171.61,6.4627]]]
["bitfinex","SOLUSD",1739882446051,[[171.65,18.33798111],[171.62,20.3937],[171.61,0.063],[171.59,13.41184853],[171.58,1.87376083]],[[171.73,8.78941637],[171.74,1.5634],[171.77,15.5848],[171.78,10.0104989],[171.79,42.54824853]]]
["bitfinex","SOLUSD",1739882467775,[[171.58,0.063],[171.55,29.50477919],[171.52,20.4056],[171.49,1.87421534],[171.47,1.0]],[[171.65,20.3903],[171.66,1.5189],[171.67,0.03],[171.7,33.49253408],[171.73,17.55]]]
["bitfinex","SOLUSD",1739882535617,[[171.18,29.44177919],[171.11,1.063],[171.1,22.33181076],[171.09,42.85362772],[171.05,2.92408071]],[[171.24,2.98642597],[171.25,5.8394],[171.27,5.8438],[171.28,1.5651],[171.29,14.5951]]]
["bitfinex","SOLUSD",1739882560921,[[171.29,35.27967919],[171.27,6.5525],[171.26,14.5973],[171.25,14.41184853],[171.24,1.0]],[[171.38,2.99176212],[171.4,0.0001],[171.42,20.4176],[171.43,19.70874853],[171.44,29.1657]]]
["bitfinex","SOLUSD",1739882578450,[[171.19,0.03],[171.18,5.8418],[171.17,29.44177919],[171.14,14.6379],[171.13,6.6046]],[[171.25,5.8394],[171.26,1.6184],[171.27,2.91227949],[171.28,14.5963],[171.3,13.41184853]]]
["bitfinex","SOLUSD",1739882640434,[[171.19,29.44177919],[171.15,21.4797],[171.14,1.03],[171.13,0.87608539],[171.12,13.41184853]],[[171.22,0.063],[171.25,0.063],[171.27,5.839],[171.3,14.5944],[171.31,6.0126]]]
["bitfinex","SOLUSD",1739882699475,[[171.34,18.45809694],[171.29,13.41184853],[171.28,22.30960956],[171.27,19.45809694],[171.26,29.1941]],[[171.42,6.2142],[171.43,1.5822],[171.45,5.8326],[171.49,1.0],[171.5,1.0]]]
["bitfinex","SOLUSD",1739882736106,[[171.3,29.49606025],[171.28,13.41184853],[171.27,5.8384],[171.25,2.0],[171.23,0.87535206]],[[171.38,20.0],[171.42,1.6635],[171.43,13.41184853],[171.44,14.5824],[171.45,8.1487]]]
["bitfinex","SOLUSD",1739882756271,[[171.37,29.49606025],[171.35,13.22335356],[171.33,1.8713],[171.32,29.00384853],[171.27,79.20217758]],[[171.4,0.063],[171.41,0.063],[171.44,22.85889001],[171.45,5.8326],[171.47,1.5408]]]
["bitfinex","SOLUSD",1739882780957,[[171.14,0.0101],[171.11,0.881181],[171.07,0.03],[171.06,0.03],[171.05,6.3734]],[[171.15,25.8428],[171.18,85.98392024],[171.19,30.60234853],[171.2,1.0],[171.21,79.2053]]]
["bitfinex","SOLUSD",1739882823708,[[170.99,64.01692436],[170.98,0.87688222],[170.97,1.0],[170.96,11.8822],[170.94,0.8713]],[[171.0,0.063],[171.1,83.0],[171.11,6.0981],[171.15,0.063],[171.18,0.063]]]
["bitfinex","SOLUSD",1739882859843,[[170.86,0.03],[170.84,13.41184853],[170.83,5.8536],[170.82,29.60507583],[170.81,0.87780932]],[[170.91,25.851],[170.94,14.625],[170.95,3.05463038],[170.97,1.5237],[170.98,19.73484853]]]
["bitfinex","SOLUSD",1739882926421,[[170.85,2.0],[170.81,13.41184853],[170.8,5.8544],[170.79,36.30185187],[170.78,20.0]],[[170.86,2.924997],[170.87,5.8527],[170.89,19.3896],[170.9,20.0],[170.94,2.41506997]]]
["bitfinex","SOLUSD",1739882944317,[[170.79,0.0001],[170.77,1.0],[170.76,1.0],[170.75,6.3758],[170.71,5.8576]],[[170.84,4.68],[170.85,20.4857],[170.86,20.063],[170.87,7.9444],[170.89,32.32092039]]]
["bitfinex","SOLUSD",1739883020217,[[170.49,0.03],[170.47,1.0],[170.43,8.1108],[170.41,29.71257382],[170.39,5.8688]],[[170.58,36.74244853],[170.61,160.14964853],[170.62,4.6],[170.64,182.06529381],[170.65,1.6323]]]
["bitfinex","SOLUSD",1739883044545,[[170.28,6.4585],[170.27,35.58547382],[170.25,99.4433],[170.24,1.0],[170.23,1.03]],[[170.4,23.49690664],[170.42,4.72],[170.43,1.0],[170.44,13.41184853],[170.47,13.35936922]]]
["bitfinex","SOLUSD",1739883065451,[[170.28,13.41184853],[170.27,53.94422682],[170.26,5.9032],[170.25,8.5833],[170.23,15.7158]],[[170.3,4.36112673],[170.32,2.99394679],[170.33,5.8711],[170.37,14.6745],[170.41,1.6169]]]
["bitfinex","SOLUSD",1739883133103,[[170.45,25.32956964],[170.44,1.6328],[170.42,6.8676],[170.41,1.0],[170.4,21.66254728]],[[170.55,5.8633],[170.56,4.62],[170.57,16.3135],[170.58,29.18022275],[170.59,85.3936]]]
["bitfinex","SOLUSD",1739883164157,[[170.56,13.41184853],[170.55,12.1304],[170.54,18.61487261],[170.53,0.03],[170.52,112.3209]],[[170.68,28.05737182],[170.69,20.063],[170.7,29.2923],[170.73,17.11024853],[170.74,129.8956]]]
["bitfinex","SOLUSD",1739883246707,[[170.98,39.71705606],[170.97,4.62],[170.96,18.59],[170.95,150.6234],[170.94,2.68274612]],[[170.99,0.063],[171.02,0.063],[171.04,0.063],[171.07,0.063],[171.08,0.063]]]
["bitfinex","SOLUSD",1739883290965,[[170.78,13.41184853],[170.77,12.0764],[170.75,1.646],[170.74,14.6418],[170.73,4.623]],[[170.85,8.84383948],[170.87,20.0],[170.88,6.1733],[170.89,100.21259036],[170.9,2.6757]]]
["bitfinex","SOLUSD",1739883343807,[[170.77,0.063],[170.73,0.063],[170.72,0.063],[170.71,12.5165],[170.7,13.41184853]],[[170.79,25.8554],[170.81,4.46],[170.82,14.6352],[170.83,2.86773542],[170.84,1.03]]]
["bitfinex","SOLUSD",1739883414952,[[171.02,19.25904853],[171.01,6.051],[171.0,7.30356409],[170.99,14.6204],[170.96,156.0463142]],[[171.08,0.063],[171.09,0.063],[171.11,5.8441],[171.12,16.2072],[171.14,7.30063691]]]
["bitfinex","SOLUSD",1739883455469,[[171.06,0.063],[170.99,5.8481],[170.98,13.41184853],[170.97,6.3648],[170.96,8.96564321]],[[171.08,8.83460766],[171.09,0.063],[171.11,43.8316],[171.12,1.5976],[171.13,85.0]]]
["bitfinex","SOLUSD",1739883528037,[[171.07,0.063],[170.99,6.3988],[170.98,5.9115],[170.97,1.6205],[170.92,1.0]],[[171.08,20.0],[171.11,22.4545],[171.13,4.2757],[171.15,178.49351006],[227.5,16.16386878]]]
["bitfinex","SOLUSD",1739883578793,[[171.05,1.6387],[171.04,5.8464],[171.03,6.29],[171.02,13.41184853],[171.0,14.6196]],[[171.09,18.48359509],[171.12,5.8438],[171.13,14.639],[171.15,1.0]]]
["bitfinex","SOLUSD",1739883647992,[[170.89,12.0148],[170.88,13.41184853],[170.87,29.63480886],[170.85,92.923],[170.84,4.4900929]],[[170.93,0.03],[170.94,29.63480886],[170.96,2.92662877],[171.0,29.63480886],[171.01,17.5653608]]]
["bitfinex","SOLUSD",1739883674221,[[170.81,0.063],[170.8,0.063],[170.77,0.063],[170.73,5.9201],[170.69,1.0]],[[170.82,37.05369076],[170.86,22.4845],[170.87,83.0],[170.88,17.72404853],[171.01,29.69990978]]]
["bitfinex","SOLUSD",1739883732714,[[170.47,0.03],[170.39,11.9942],[170.38,13.41184853],[170.37,1.6297],[170.36,2.92408343]],[[170.48,27.44868648],[170.51,4.56],[170.52,2.51186169],[170.53,4.98225953],[170.55,101.62547403]]]
["bitfinex","SOLUSD",1739883767925,[[170.39,30.50794976],[170.38,13.41184853],[170.36,22.12446947],[170.35,2.6111],[170.33,1.0]],[[170.45,18.63024976],[170.46,5.8666],[170.5,14.7259],[170.52,5.03873241],[170.53,4.58]]]
["bitfinex","SOLUSD",1739883792545,[[170.49,24.4818343],[170.48,1.5219],[170.47,13.41184853],[170.46,19.2261],[170.45,6.0493]],[[170.5,0.063],[170.52,0.063],[170.55,24.4798343],[170.58,3.001769],[170.6,5.58]]]
["bitfinex","SOLUSD",1739883830507,[[170.63,18.60771994],[170.62,5.8609],[170.6,19.63524853],[170.59,14.6548],[170.58,9.25387133]],[[170.69,18.57771994],[170.71,20.5027],[170.72,2.99566284],[170.73,2.0],[170.74,2.39725073]]]
["bitfinex","SOLUSD",1739883881584,[[170.52,0.03],[170.49,0.03],[170.45,13.41184853],[170.44,4.71],[170.43,21.5661]],[[170.54,18.61981652],[170.56,10.5431],[170.59,16.2654],[170.6,86.6463],[170.61,0.063]]]
["bitfinex","SOLUSD",1739883965958,[[170.35,0.03],[170.34,0.03],[170.31,0.03],[170.29,18.66290488],[170.24,3.97171226]],[[170.36,18.63290488],[170.38,2.92759539],[170.39,4.643],[170.4,34.6721],[170.42,1.063]]]
["bitfinex","SOLUSD",1739883988895,[[170.31,34.49276166],[170.29,6.3901],[170.26,1.0],[170.25,3.89792014],[170.23,169.8512]],[[170.36,0.063],[170.37,29.83276166],[170.38,5.8692],[170.39,0.063],[170.42,0.063]]]
["bitfinex","SOLUSD",1739884047756,[[169.99,0.03],[169.95,13.44184853],[169.94,32.52349161],[169.92,7.7711],[169.9,14.7142]],[[170.0,26.63909161],[170.01,32.52109161],[170.05,4.64992514],[170.08,28.63909161]]]
["bitfinex","SOLUSD",1739884080900,[[170.03,18.71766858],[170.02,13.41184853],[170.01,7.4746],[170.0,14.7055],[169.99,1.0]],[[170.07,0.063],[170.08,5.8798],[170.09,18.71766858],[170.1,2.95204205],[170.12,14.6959]]]
["bitfinex","SOLUSD",1739884100920,[[170.26,18.71766858],[170.25,13.41184853],[170.24,12.508],[170.21,1.0],[170.19,24.95496858]],[[170.31,5.8716],[170.33,23.41766858],[170.34,17.71447843],[170.37,18.71766858],[170.4,1.0]]]
["bitfinex","SOLUSD",1739884175902,[[169.74,6.4259],[169.73,1.6214],[169.72,18.71953292],[169.71,13.41184853],[169.68,21.4136]],[[169.79,18.71953292],[169.81,3.0135229],[169.82,4.66],[169.83,5.8882],[169.86,1.5937]]]
["bitfinex","SOLUSD",1739884213822,[[169.76,26.74728468],[169.74,6.0918],[169.72,1.5122],[169.69,22.6256],[169.68,26.74728468]],[[169.82,26.74728468],[169.83,5.8884],[169.84,1.5091],[169.85,4.68],[169.87,14.7174]]]
["bitfinex","SOLUSD",1739884257377,[[169.95,52.55681939],[169.92,41.39727086],[169.91,4.68],[169.9,2.0],[169.89,0.8821685]],[[169.96,0.063],[170.03,26.74827086],[170.06,0.063],[170.09,6.4147]]]
["bitfinex","SOLUSD",1739884278214,[[169.98,26.68527086],[169.93,5.8846],[169.92,32.97487086],[169.9,7.64211489],[169.89,2.88240564]],[[170.03,5.8814],[170.04,26.68527086],[170.05,14.702],[170.06,1.7017],[170.08,37.243623]]]
["bitfinex","SOLUSD",1739884297644,[[169.91,0.03],[169.9,32.57077086],[169.87,18.09184853],[169.86,14.718],[169.84,27.71527086]],[[169.97,26.68527086],[169.98,5.883],[170.0,4.68],[170.01,16.2804],[170.03,6.81877673]]]
["bitfinex","SOLUSD",1739884367892,[[169.78,0.0001],[169.73,23.00168996],[169.68,36.01008996],[169.64,165.4725],[169.62,100.29]],[[169.82,20.0],[169.85,87.47821276],[169.86,5.62],[169.87,2.37656543],[169.89,13.41184853]]]
["bitfinex","SOLUSD",1739884391355,[[169.76,16.67698996],[169.75,13.41184853],[169.74,6.2851],[169.73,4.6],[169.7,138.5545]],[[169.82,16.67698996],[169.83,5.8884],[169.84,2.95172913],[169.87,16.369],[169.88,1.0]]]
["bitfinex","SOLUSD",1739884461595,[[169.84,0.03],[169.82,26.64767711],[169.79,4.6],[169.78,20.6148],[154.67,26.77341598]],[[169.89,26.64767711],[169.9,5.8858],[169.91,3.01074592],[169.92,4.6],[169.94,2.6007]]]
["bitfinex","SOLUSD",1739884486057,[[169.91,22.53882741],[169.89,13.41184853],[169.87,17.7001612],[169.86,2.5933],[169.85,5.58]],[[169.97,5.8836],[169.99,14.7699],[170.0,20.0],[170.01,2.89840902],[170.03,4.6001]]]
["bitfinex","SOLUSD",1739884557252,[[170.26,0.063],[170.21,0.063],[170.19,29.84861791],[170.17,42.29210877],[170.16,136.063]],[[170.27,29.84861791],[170.31,4.0248],[170.33,6.8709],[170.34,15.01884853],[170.35,4.62]]]
["bitfinex","SOLUSD",1739884580084,[[170.41,13.41184853],[170.4,29.84861791],[170.38,20.5422],[170.36,5.64],[170.35,139.99166438]],[[170.42,0.063],[170.43,0.03],[170.47,29.84861791],[170.52,6.1465],[170.63,29.3034]]]
["bitfinex","SOLUSD",1739884616636,[[170.03,0.063],[169.98,19.35774853],[169.97,94.7455],[169.96,171.85621791],[169.95,4.68]],[[170.04,29.84861791],[170.09,21.5773],[170.1,38.44721082],[170.12,13.41184853],[170.18,172.6416]]]
["bitfinex","SOLUSD",1739884655576,[[169.39,50.18103752],[169.38,5.9038],[169.36,13.41184853],[169.35,16.2712],[169.31,2.99286499]],[[169.45,43.51453752],[169.47,4.98],[169.5,14.41184853],[169.51,1.0],[169.52,46.51064137]]]
["bitfinex","SOLUSD",1739884675328,[[169.27,43.51453752],[169.25,20.6794],[169.22,13.41184853],[169.21,1.0],[169.2,215.16393752]],[[169.33,43.51453752],[169.35,10.9849],[169.37,2.93986902],[169.4,15.7583],[169.6,26.63050413]]]
["bitfinex","SOLUSD",1739884738068,[[169.03,26.87218504],[169.02,6.1886],[168.99,1.5802],[168.97,5.1],[168.96,27.87218504]],[[169.09,5.1],[169.1,5.9136],[169.14,14.7808],[169.15,3.99962335],[169.16,3.0248]]]
["bitfinex","SOLUSD",1739884756297,[[169.3,26.83414402],[169.27,5.9077],[169.25,6.0959],[169.24,14.7713],[169.22,32.121]],[[169.36,5.9676],[169.37,26.83414402],[169.38,0.063],[169.39,14.7592],[169.4,2.95995047]]]
["bitfinex","SOLUSD",1739884783228,[[169.28,16.77415031],[169.27,8.0901],[169.26,5.9079],[169.25,13.41184853],[169.23,4.96]],[[169.35,16.77415031],[169.36,5.9675],[169.37,19.721],[169.38,0.063],[169.39,1.5358]]]
["bitfinex","SOLUSD",1739884843096,[[169.61,0.03],[169.58,26.7596916],[169.54,1.519],[169.52,41.5066916],[169.51,136.0]],[[169.65,26.7596916],[169.66,5.8943],[169.68,0.063],[169.71,1.0],[169.72,30.4609]]]
["bitfinex","SOLUSD",1739884865207,[[169.43,0.03],[169.41,0.03],[169.4,16.7431045],[169.38,0.03],[169.37,12.2273]],[[169.47,16.7431045],[169.48,4.84],[169.5,16.2846],[169.51,1.0],[169.53,29.4933]]]
["bitfinex","SOLUSD",1739884927065,[[169.32,6.1941],[169.29,99.6269],[169.28,1.65],[169.26,14.7998],[169.24,218.63]],[[169.38,26.88395352],[169.39,20.6623],[169.41,3.022602],[169.43,14.8183]]]
["bitfinex","SOLUSD",1739884952469,[[169.2,1.5006],[169.17,26.85626565],[169.14,5.9122],[169.12,32.01626565],[169.11,14.783]],[[169.28,1.0],[169.29,5.16],[169.3,21.0],[169.31,15.02114853],[169.33,67.9577]]]
["bitfinex","SOLUSD",1739885020806,[[169.22,29.11697186],[169.18,13.41184853],[169.17,15.778],[169.16,1.0],[169.15,1.5855]],[[169.23,0.063],[169.24,0.063],[169.29,2.94335101],[169.31,14.7661],[169.32,7.3253433]]]
["bitfinex","SOLUSD",1739885052843,[[169.42,30.1600528],[169.41,1.0],[169.4,7.3566],[169.39,40.6623],[169.38,136.0]],[[169.43,0.063],[169.46,0.063],[169.48,0.063],[169.5,5.8997],[169.51,16.74820427]]]
["bitfinex","SOLUSD",1739885076256,[[169.42,20.0],[169.41,5.9027],[169.4,13.41184853],[169.39,26.79456467],[169.37,14.8229]],[[169.43,0.063],[169.45,26.79456467],[169.46,5.9641],[169.47,2.95588921],[169.48,0.063]]]
["bitfinex","SOLUSD",1739885147243,[[169.28,20.0],[169.26,26.85290156],[169.25,13.41184853],[169.24,22.7015],[169.22,1.0]],[[169.37,5.9042],[169.38,4.82],[169.4,2.6623],[169.42,16.97044853],[169.43,1.03]]]
["bitfinex","SOLUSD",1739885173358,[[169.2,0.0001],[169.15,7.8371],[169.14,32.79500156],[169.09,15.8146],[169.08,4.72]],[[169.22,20.0],[169.25,27.39533213],[169.26,29.5705],[169.27,14.41184853],[169.28,21.10668262]]]
["bitfinex","SOLUSD",1739885254522,[[169.25,36.12193237],[169.24,6.0129],[169.23,1.5957],[169.22,1.0],[169.21,18.67114737]],[[169.26,0.03],[169.34,8.80639497],[169.35,4.683],[169.37,16.4284],[169.41,29.5785]]]
["bitfinex","SOLUSD",1739885285357,[[169.25,36.11098404],[169.24,6.3153],[169.23,2.95640642],[169.21,16.7745],[169.2,22.92333551]],[[169.26,0.03],[169.34,2.93039893],[169.35,4.683],[169.37,1.6858],[169.38,9.5885]]]
["bitfinex","SOLUSD",1739885354840,[[169.3,0.063],[169.29,0.063],[169.28,32.68001309],[169.27,13.41184853],[169.25,9.43905741]],[[169.35,26.77281309],[169.4,10.5631],[169.41,8.5982562],[169.43,13.41184853],[169.44,43.90962191]]]
["bitfinex","SOLUSD",1739885362825,[[169.3,0.063],[169.29,32.74271309],[169.27,13.41184853],[169.26,4.64],[155.15,3.31205581]],[[169.35,26.77281309],[169.38,10.5438],[169.39,1.0],[169.4,1.0],[169.41,8.1358562]]]
["bitfinex","SOLUSD",1739885405198,[[169.45,32.71673142],[169.44,6.303],[169.43,142.1696],[169.42,13.41184853],[169.41,15.7565]],[[169.48,0.03],[169.51,26.81533142],[169.53,0.03],[169.55,10.581],[169.56,16.3389849]]]
["bitfinex","SOLUSD",1739885477468,[[169.08,0.063],[169.07,0.03],[169.02,6.1674],[169.0,1.5966],[168.99,16.85132307]],[[169.09,43.94584853],[169.11,84.0],[169.12,28.19454853],[169.13,1.0],[169.14,32.49796795]]]
["bitfinex","SOLUSD",1739885499413,[[168.93,6.3094],[168.9,1.5421],[168.89,17.70011007],[168.87,4.62],[168.86,17.69687301]],[[169.02,14.41184853],[169.03,25.3264],[169.04,1.0],[169.06,50.0],[169.07,47.3241]]]
["bitfinex","SOLUSD",1739885555439,[[169.36,6.5483],[169.35,27.00673481],[169.34,13.41184853],[169.32,140.74],[169.31,15.7651]],[[169.39,0.063],[169.46,23.65541966],[169.47,4.74],[169.48,0.03],[169.5,1.0]]]
["bitfinex","SOLUSD",1739885574791,[[169.36,26.80959501],[169.3,151.41184853],[169.29,5.9069],[169.28,28.44569501],[169.27,9.14266985]],[[169.37,0.063],[169.39,0.063],[169.41,5.9029],[169.43,26.80959501],[169.44,19.4951]]]
["bitfinex","SOLUSD",1739885639871,[[169.33,4.72],[169.32,26.82412603],[169.31,2.94576615],[169.3,136.0],[169.29,22.8199]],[[169.39,0.03],[169.42,20.6586],[169.43,3.01958843],[169.44,0.063],[169.45,1.6262]]]
["bitfinex","SOLUSD",1739885671701,[[169.47,36.07045588],[169.46,0.88473764],[169.45,136.0],[169.44,1.0],[169.43,18.71038261]],[[169.53,0.03],[169.54,22.71920735],[169.55,0.063],[169.56,0.063],[169.57,2.99468864]]]
["bitfinex","SOLUSD",1739885698407,[[169.53,23.95044853],[169.52,16.75790735],[169.51,145.18216541],[169.49,14.7496],[169.48,1.5172]],[[169.54,0.033],[169.55,0.063],[169.56,0.063],[169.59,16.75790735],[169.6,0.063]]]
["bitfinex","SOLUSD",1739885759391,[[169.37,26.82907292],[169.34,11.48204338],[169.33,5.9055],[169.31,142.22],[169.3,35.46536732]],[[169.39,9.09864601],[169.4,1.0],[169.42,18.07959531],[169.43,5.9024],[169.45,36.15919063]]]
["bitfinex","SOLUSD",1739885787803,[[169.24,0.03],[169.2,0.063],[169.17,0.063],[169.16,0.063],[169.14,5.9119]],[[169.25,98.41184853],[169.27,1.6629],[169.28,35.05230735],[169.29,4.88571424],[169.3,29.5349]]]
["bitfinex","SOLUSD",1739885834942,[[169.31,5.9063],[169.3,26.82907292],[169.28,14.7684],[169.26,6.64],[169.24,33.97494273]],[[169.32,0.063],[169.34,0.03],[169.38,13.41184853],[169.39,91.89372386],[169.4,4.0296]]]
["bitfinex","SOLUSD",1739885880200,[[169.71,5.8921],[169.7,20.0],[169.69,16.72032817],[169.67,14.7344],[169.65,1.6073]],[[169.77,0.03],[169.78,19.13631368],[169.79,3.9510712],[169.8,2.5876],[169.81,6.36348242]]]
["bitfinex","SOLUSD",1739885903628,[[169.93,35.83632398],[169.89,14.7154],[169.88,4.78],[169.87,3.88866695],[169.86,13.41184853]],[[169.94,0.03],[169.95,0.03],[170.02,7.4311],[170.04,14.7024],[170.05,10.7796]]]
["bitfinex","SOLUSD",1739885970208,[[169.94,35.83602398],[169.92,14.7128],[169.91,3.00590196],[169.9,0.063],[169.89,8.3617]],[[169.95,0.0001],[170.04,8.83499004],[170.05,6.3415],[170.06,83.0],[170.07,94.4]]]
["bitfinex","SOLUSD",1739886006863,[[169.76,0.063],[169.73,0.063],[169.71,0.063],[169.67,5.8936],[169.66,16.65089983]],[[169.78,21.96304853],[169.79,3.95846196],[169.81,14.7228],[169.82,3.9996],[169.83,87.66]]]
["bitfinex","SOLUSD",1739886078833,[[169.72,16.65089983],[169.69,5.893],[169.67,11.087],[169.66,2.99450873],[169.65,1.0]],[[169.77,0.03],[169.79,2.97148086],[169.81,83.03],[169.82,4.66],[169.83,16.7207]]]
["bitfinex","SOLUSD",1739886107239,[[169.68,5.8934],[169.67,22.75999983],[169.65,16.3253],[169.64,7.71976959],[169.61,1.0]],[[169.76,13.41184853],[169.77,5.9203],[169.78,28.13704853],[169.79,2.88597081],[169.8,2.0]]]
["bitfinex","SOLUSD",1739886170610,[[169.66,22.5928425],[169.64,0.063],[169.62,14.7388],[169.6,16.7617425],[169.46,112.29112524]],[[169.72,13.41184853],[169.73,13.43311701],[169.75,16.2377],[169.76,2.38507971],[169.77,83.03]]]
["bitfinex","SOLUSD",1739886216575,[[169.94,29.0562425],[169.93,3.4054153],[169.92,22.3387425],[169.91,165.65844853],[169.87,163.86127201]],[[169.95,0.0001],[169.98,0.03],[170.06,13.41184853],[170.07,1.504],[170.08,5.8796]]]
["bitfinex","SOLUSD",1739886239877,[[170.12,22.5768425],[170.11,4.64],[170.09,14.6977],[170.08,18.6987425],[170.06,50.85464853]],[[170.23,13.41184853],[170.24,7.4057],[170.25,20.0],[170.26,1.0],[170.27,86.96221272]]]
["bitfinex","SOLUSD",1739886301747,[[169.64,0.063],[169.63,0.063],[169.6,0.063],[169.59,0.063],[169.56,26.69951702]],[[169.66,2.97176959],[169.67,33.41184853],[169.68,1.0],[169.7,25.2646],[169.71,11.31165148]]]
["bitfinex","SOLUSD",1739886332365,[[169.82,26.69951702],[169.79,13.8193],[169.77,28.13674853],[169.76,32.39951702],[169.75,1.0]],[[169.84,0.03],[169.9,5.8858],[169.91,87.7],[169.92,2.89722107],[169.94,18.711]]]
["bitfinex","SOLUSD",1739886385037,[[169.67,0.063],[169.65,26.69951702],[169.64,0.063],[169.63,0.063],[169.62,12.4711]],[[169.72,88.8924],[169.74,0.03],[169.76,14.7271],[169.81,3.37519555],[171.17,0.99]]]
["bitfinex","SOLUSD",1739886409855,[[169.86,26.69951702],[169.82,46.03484853],[169.81,1.0],[169.8,0.88284165],[169.79,1.6031]],[[169.91,0.03],[169.93,0.03],[169.95,4.71]]]
["bitfinex","SOLUSD",1739886478474,[[169.98,26.71344602],[169.95,7.2572],[169.94,54.00724853],[169.93,3.49510009],[169.92,196.77774602]],[[169.99,0.03],[170.01,0.03],[170.03,0.03],[170.07,5.88],[170.08,1.6271]]]
["bitfinex","SOLUSD",1739886509779,[[170.2,32.58854602],[170.18,0.063],[170.17,10.9288],[170.16,43.00134602],[170.15,2.92997816]],[[170.27,5.873],[170.28,99.41590925],[170.29,14.6808],[170.3,0.03],[170.31,1.0]]]
["bitfinex","SOLUSD",1739886527609,[[170.02,32.65794602],[170.0,0.063],[169.98,0.063],[169.97,19.3878],[169.93,1.0]],[[170.08,91.82477631],[170.11,4.68],[170.13,110.6234],[170.16,32.742621],[170.17,56.23263717]]]
["bitfinex","SOLUSD",1739886608262,[[170.0,0.063],[169.98,0.063],[169.95,6.1518],[169.94,1.6557],[169.93,5.8847]],[[170.01,33.41184853],[170.03,20.5845],[170.04,2.99275473],[170.06,4.67],[170.07,2.0]]]
["bitfinex","SOLUSD",1739886689934,[[170.29,18.71758562],[170.27,4.62],[170.26,35.41184853],[170.24,136.88053344],[170.23,81.03424853]],[[170.38,5.4754],[170.39,3.9997],[170.4,83.0],[170.42,14.6702],[170.44,29.3373]]]
["bitfinex","SOLUSD",1739886731197,[[170.0,0.063],[169.98,0.063],[169.96,0.063],[169.93,6.1348],[169.92,0.063]],[[170.02,13.41184853],[170.03,84.0],[170.05,1.0],[170.06,70.5808],[170.07,11.52084581]]]
["bitfinex","SOLUSD",1739886754132,[[170.06,29.9434372],[170.03,5.8813],[170.02,6.6369],[170.01,31.4935372],[170.0,4.62]],[[170.13,91.78376312],[170.14,4.62],[170.15,93.36],[170.17,14.6916],[170.18,2.5908]]]
["bitfinex","SOLUSD",1739886783046,[[169.96,0.03],[169.94,0.03],[169.93,5.8847],[169.92,18.24663899],[169.91,0.063]],[[169.99,88.8827],[170.0,13.41184853],[170.03,17.65000222],[170.04,4.683],[170.06,1.0]]]
["bitfinex","SOLUSD",1739886873910,[[170.0,24.58476269],[169.99,7.6954],[169.98,2.87835051],[169.97,19.3279],[169.96,1.0]],[[170.06,5.8802],[170.07,83.0],[170.09,13.41184853],[170.1,7.67445802],[170.11,16.3168]]]
["bitfinex","SOLUSD",1739886895349,[[170.1,57.40512538],[170.09,6.50146476],[170.08,29.1122],[170.07,42.81144853],[170.04,0.03]],[[170.12,0.063],[170.19,83.0],[170.22,8.86702599],[170.23,4.62],[170.24,18.7484]]]
["bitfinex","SOLUSD",1739886965039,[[170.46,18.70256269],[170.42,7.4014],[170.41,14.41184853],[170.4,4.64],[170.39,136.063]],[[170.52,0.03],[170.55,4.64],[170.56,14.97324853],[170.57,3.9997],[170.58,0.03]]]
["bitfinex","SOLUSD",1739886983151,[[170.39,0.063],[170.33,0.063],[170.32,1.5036],[170.3,5.8719],[170.29,6.0305]],[[170.4,19.28034853],[170.41,4.68],[170.42,103.0],[170.43,16.3203],[170.44,3.87037036]]]
["bitfinex","SOLUSD",1739887068469,[[170.04,0.03],[170.02,6.178],[170.01,0.03],[169.99,0.03],[169.98,7.4086]],[[170.07,8.81151335],[170.09,38.0683707],[170.1,4.66],[170.11,13.41184853],[170.13,29.3892]]]
["bitfinex","SOLUSD",1739887095009,[[170.05,0.03],[170.04,0.03],[170.01,1.6907],[169.99,5.9125]],[[170.07,5.8799],[170.08,22.93623666],[170.09,14.7616],[170.1,5.64],[170.11,13.41184853]]]
["bitfinex","SOLUSD",1739887133450,[[169.8,6.0194],[169.79,1.5354],[169.75,16.69912422],[169.74,18.09484853],[169.72,137.0]],[[169.86,8.82660117],[169.88,1.0],[169.89,32.74784853],[169.92,7.89687055],[169.93,90.92498876]]]
["bitfinex","SOLUSD",1739887223433,[[169.98,0.03],[169.93,1.5766],[169.92,38.83091486],[169.9,14.714],[169.88,3.02045266]],[[170.02,20.5857],[170.03,98.74873269],[170.04,29.12118462],[170.05,2.0],[170.06,29.402]]]
["bitfinex","SOLUSD",1739887237830,[[169.89,1.5777],[169.88,12.371],[169.87,16.65510488],[169.86,0.03],[169.85,19.3386]],[[169.97,13.41184853],[169.98,87.62],[169.99,23.59077361],[170.0,1.0],[170.01,29.4111]]]
["bitfinex","SOLUSD",1739887310620,[[169.41,0.0001],[169.31,33.10793373],[169.27,0.03],[169.26,14.7699],[154.04,0.0670674]],[[169.42,6.9654],[169.43,1.0],[169.44,61.53687055],[169.45,20.718104],[169.46,44.2584]]]
["bitfinex","SOLUSD",1739887333425,[[169.35,7.9913],[169.3,30.18309263],[169.27,14.799],[169.25,2.97023959],[169.24,5.67]],[[169.37,5.9042],[169.38,24.64],[169.41,97.7577],[169.42,36.47227055],[169.44,2.0]]]
["bitfinex","SOLUSD",1739887369390,[[169.37,6.0159],[169.36,15.05414853],[169.33,32.77630859],[169.31,5.86],[169.3,93.72]],[[169.45,40.655],[169.48,5.84],[169.49,30.5002],[169.5,53.01874591],[169.51,13.41184853]]]
["bitfinex","SOLUSD",1739887426032,[[169.58,32.79770859],[169.56,6.2997],[169.54,15.7456],[169.42,0.03],[169.41,29.85320034]],[[169.65,8.85197232],[169.66,0.063],[169.67,20.063],[169.68,19.4741],[169.73,38.4944]]]
["bitfinex","SOLUSD",1739887446769,[[169.92,26.72799486],[169.91,13.41184853],[169.89,5.8861],[169.88,1.5676],[169.87,1.0]],[[169.96,0.063],[169.98,5.8831],[170.02,4.74],[170.04,20.8733],[170.08,51.0]]]
["bitfinex","SOLUSD",1739887505233,[[170.05,0.063],[169.99,29.92787046],[169.98,1.6149],[169.97,20.8374],[169.93,231.36]],[[170.14,2.03],[170.15,4.76],[170.16,63.41184853],[170.17,79.3952],[170.18,20.59109435]]]
["bitfinex","SOLUSD",1739887537184,[[169.71,0.063],[169.7,37.42197046],[169.69,19.98334853],[169.67,14.7342],[169.65,35.74787046]],[[169.79,106.54701597],[169.8,20.0],[169.82,7.17389055],[169.84,2.0],[169.85,29.4377]]]
["bitfinex","SOLUSD",1739887607252,[[169.84,0.03],[169.78,6.1383],[169.75,219.6],[169.74,1.0],[169.69,0.03]],[[169.89,0.063],[169.91,20.0],[169.93,3.01403384],[169.94,87.7],[169.95,79.435]]]
["bitfinex","SOLUSD",1739887632067,[[169.65,0.03],[169.64,26.6600514],[169.63,5.8951],[169.62,4.72],[169.6,263.01983961]],[[169.73,88.8917],[169.75,22.44632833],[169.77,13.41184853],[169.78,31.451],[169.79,93.46]]]
["bitfinex","SOLUSD",1739887676408,[[169.57,0.0001],[169.54,0.03],[169.53,0.063],[169.52,0.03],[169.5,0.03]],[[169.58,44.98874853],[169.59,1.5234],[169.6,6.2183],[169.61,15.7405],[169.62,50.0]]]
["bitfinex","SOLUSD",1739887727440,[[169.4,30.17082616],[169.39,12.3187],[169.38,1.6352],[169.37,4.71],[169.36,31.17082616]],[[169.47,0.063],[169.48,3.024184],[169.49,5.9632],[169.5,83.0],[169.53,14.7473]]]
["bitfinex","SOLUSD",1739887759603,[[169.41,1.65],[169.39,29.10607763],[169.38,4.66],[169.36,17.74095424],[169.33,1.0]],[[169.47,0.063],[169.49,0.063],[169.51,106.59271921],[169.54,1.0],[169.55,19.67034853]]]
["bitfinex","SOLUSD",1739887822198,[[169.27,26.85147517],[169.26,0.03],[169.24,13.41184853],[169.23,20.7116],[169.22,1.0]],[[169.37,5.9042],[169.38,17.65147377],[169.39,6.1099],[169.4,83.0],[169.41,31.9482274]]]
["bitfinex","SOLUSD",1739887852612,[[169.48,40.2633237],[169.47,1.88460634],[169.46,1.0],[169.44,164.45717517],[169.43,59.21203535]],[[169.49,0.063],[169.55,0.063],[169.56,0.063],[169.6,88.8965],[169.63,14.7386]]]
["bitfinex","SOLUSD",1739887920390,[[169.89,13.41184853],[169.88,32.51650612],[169.87,4.64],[169.85,114.5765],[169.84,27.63010612]],[[169.95,0.0001],[169.96,0.03],[170.0,1.6956],[170.01,6.3342],[170.02,2.99115699]]]
["bitfinex","SOLUSD",1739887944522,[[169.68,43.78956735],[169.67,0.063],[169.66,152.2831],[169.64,2.89710804],[169.62,60.9552]],[[169.8,40.6126],[169.81,2.90861973],[169.83,3.3404288],[169.84,110.33074853],[169.85,0.03]]]
["bitfinex","SOLUSD",1739888004369,[[169.86,0.063],[169.84,13.41184853],[169.83,32.62776735],[169.81,12.9847],[169.8,14.7227]],[[169.93,5.8847],[169.94,20.0],[169.95,0.0001],[169.96,0.03],[169.97,84.0]]]
["bitfinex","SOLUSD",1739888035503,[[169.86,0.063],[169.85,26.73966735],[169.84,4.74],[169.77,2.0],[169.69,29.81761116]],[[169.94,25.8845],[169.95,14.7107],[169.96,83.03],[169.97,3.96502712],[169.98,4.76]]]
["bitfinex","SOLUSD",1739888067559,[[169.75,0.063],[169.73,16.66726416],[169.72,19.30374853],[169.7,20.827],[169.69,0.063]],[[169.8,88.8896],[169.82,17.62880418],[169.84,21.0],[169.85,4.68],[169.86,43.84824853]]]
["bitfinex","SOLUSD",1739888131520,[[169.53,32.67230285],[169.52,0.063],[169.51,29.82184853],[169.5,4.723],[169.49,6.253]],[[169.58,0.063],[169.6,8.97147637],[169.61,83.0],[169.62,4.66],[169.65,7.5066]]]
["bitfinex","SOLUSD",1739888173347,[[169.66,26.75457357],[169.65,7.4974],[169.64,19.58584853],[169.62,7.58876309],[169.61,36.78777303]],[[169.73,5.8917],[169.74,83.0],[169.75,3.0563942],[169.76,14.7903],[169.77,4.723]]]
["bitfinex","SOLUSD",1739888224329,[[169.74,46.0577221],[169.72,2.88344571],[169.71,19.3702],[169.68,245.35457357],[169.67,29.4689]],[[169.75,0.063],[169.76,0.063],[169.77,0.063],[169.83,5.9182],[169.84,85.92020464]]]
["bitfinex","SOLUSD",1739888247874,[[169.69,0.063],[169.66,26.77877988],[169.63,27.0393],[169.62,218.6],[169.61,1.0]],[[169.77,23.01634603],[169.79,0.8791],[169.8,6.3788],[169.81,25.2712],[169.82,11.31171487]]]
["bitfinex","SOLUSD",1739888312427,[[169.41,0.063],[169.4,0.063],[169.39,0.063],[169.36,5.9045],[169.35,40.12762841]],[[169.44,5.9017],[169.45,70.277784],[169.46,2.90072166],[169.48,20.0],[169.5,4.7]]]
["bitfinex","SOLUSD",1739888340868,[[169.29,0.03],[169.26,7.8743],[169.25,0.03],[169.24,5.9087],[169.23,26.84058494]],[[169.34,20.0],[169.37,94.9642534],[169.39,14.41184853],[169.41,34.3586],[169.42,67.72]]]
["bitfinex","SOLUSD",1739888362910,[[169.56,26.84058494],[169.54,34.05554853],[169.52,26.84058494],[169.51,4.81],[169.5,1.0]],[[169.6,0.063],[169.62,0.063],[169.63,70.27778341],[169.64,5.8949],[169.68,14.734]]]
["bitfinex","SOLUSD",1739888430497,[[169.49,26.81798754],[169.47,34.06434853],[169.45,3.5161],[169.44,26.81798754],[169.43,94.1946]],[[169.52,0.03],[169.55,70.27778341],[169.57,2.99563132],[169.58,5.8971],[169.6,6.3127]]]
["bitfinex","SOLUSD",1739888470316,[[170.05,43.28133409],[170.03,13.41184853],[170.02,20.0],[170.0,44.1632396],[169.99,6.2852]],[[170.06,0.03],[170.07,0.03],[170.13,5.8779],[170.17,14.692],[170.18,2.42138655]]]
["bitfinex","SOLUSD",1739888512669,[[169.84,0.063],[169.78,49.17123409],[169.77,6.6201],[169.76,29.68344853],[169.74,3.01964839]],[[169.86,70.27778341],[169.9,13.41184853],[169.91,14.714],[169.92,3.94426422],[169.94,1.0]]]
["bitfinex","SOLUSD",1739888534016,[[169.72,0.063],[169.71,6.0705],[169.69,7.4382],[169.68,43.38627103],[169.67,2.97510177]],[[169.82,1.0],[169.83,13.41184853],[169.84,43.61780709],[169.85,1.0],[169.87,88.00778341]]]
["bitfinex","SOLUSD",1739888560240,[[169.87,43.38627103],[169.86,34.01694853],[169.84,2.9975311],[169.82,1.88271415],[169.81,89.7706]],[[169.93,0.03],[169.94,0.03],[169.95,0.03],[169.96,70.27778341],[169.98,5.8833]]]
["bitfinex","SOLUSD",1739888626094,[[169.98,20.88196406],[169.97,136.0],[169.95,18.73],[169.94,88.6084],[169.92,187.81223172]],[[170.02,0.03],[170.03,0.03],[170.04,0.03],[170.09,70.30778341],[170.13,11.84241315]]]
["bitfinex","SOLUSD",1739888653330,[[170.0,32.57525866],[169.98,13.41184853],[169.97,14.7084],[169.96,144.1707],[168.56,39.19264794]],[[170.04,0.0001],[170.06,0.03],[170.07,0.03],[170.09,0.03],[170.1,5.9088]]]
["bitfinex","SOLUSD",1739888707380,[[170.72,48.28266709],[170.68,7.6152],[170.67,0.87847735],[170.66,3.99190763],[170.65,13.41184853]],[[170.85,5.853],[170.86,14.6325],[170.89,35.7556],[170.91,2.0],[170.96,361.15200915]]]
["bitfinex","SOLUSD",1739888727079,[[171.0,0.063],[170.93,54.13296709],[170.89,0.87717097],[170.88,14.63],[170.87,2.0]],[[171.07,20.4594],[171.08,19.90514853],[171.11,2.4343],[171.12,1.0],[171.19,0.03]]]
["bitfinex","SOLUSD",1739888778635,[[170.68,0.063],[170.63,5.8604],[170.62,6.1722],[170.6,49.85386709],[170.57,14.6564]],[[170.76,13.41184853],[170.77,23.49190374],[170.78,20.0],[170.79,1.0],[170.8,1.0]]]
["bitfinex","SOLUSD",1739888799581,[[170.5,0.063],[170.47,13.6941],[170.46,48.28266709],[170.45,2.87048457],[170.41,31.21996588]],[[170.57,20.0],[170.6,13.41184853],[170.63,6.2247],[170.64,14.6513],[170.72,70.27778341]]]
["bitfinex","SOLUSD",1739888822919,[[170.38,0.063],[170.35,29.81096376],[170.34,7.4601],[170.33,6.471],[170.28,31.6911819]],[[170.44,20.0],[170.47,20.5314],[170.48,13.41184853],[170.49,32.2631745],[170.52,1.0]]]
["bitfinex","SOLUSD",1739888859140,[[170.56,29.81096376],[170.49,2.97351264],[170.47,6.6014],[170.45,15.6662],[170.44,30.3342]],[[170.61,13.41184853],[170.62,25.861],[170.65,13.41184853],[170.66,2.90071911],[170.67,6.1866]]]
["bitfinex","SOLUSD",1739888901163,[[170.22,29.91410121],[170.21,12.4874],[170.2,0.063],[170.19,31.35690121],[170.18,31.9289072]],[[170.29,20.0],[170.3,5.872],[170.32,13.41184853],[170.34,14.6772],[170.36,2.93662894]]]
["bitfinex","SOLUSD",1739888965131,[[170.22,29.86797964],[170.19,0.88095619],[170.18,81.4007072],[170.17,2.96028422],[170.16,2.6496]],[[170.3,5.872],[170.32,14.6784],[170.34,12.09501768],[170.35,21.64624485],[170.37,66.99246455]]]
["bitfinex","SOLUSD",1739888992571,[[170.06,1.5323],[170.04,36.14287964],[170.03,0.063],[170.01,0.88186142],[170.0,0.03]],[[170.11,20.0],[170.14,96.41184853],[170.17,1.0],[170.18,1.0],[170.19,52.82128905]]]
["bitfinex","SOLUSD",1739889010322,[[170.22,30.74889746],[170.21,5.875],[170.2,2.94110716],[170.19,138.6164],[170.18,19.55934853]],[[170.32,20.0],[170.34,13.44184853],[170.35,20.5458],[170.36,3.00441926],[170.37,30.4114]]]
["bitfinex","SOLUSD",1739889063236,[[169.76,44.24190419],[169.75,7.4608],[169.72,26.5302],[169.7,95.38],[169.68,46.26274984]],[[169.84,20.0],[169.89,17.71525726],[169.9,5.34],[169.92,2.0],[169.96,50.0]]]
["bitfinex","SOLUSD",1739889082848,[[169.47,43.3585547],[169.46,5.38],[169.45,0.91474008],[169.44,5.9017],[169.41,139.5775]],[[169.56,13.41184853],[169.57,5.8973],[169.59,14.7414],[169.61,2.88733226],[169.63,35.8574]]]
["bitfinex","SOLUSD",1739889136212,[[169.23,6.5744],[169.21,45.0049547],[169.18,0.88615768],[169.17,34.7777],[169.16,5.0303658]],[[169.33,13.41184853],[169.34,20.6683],[169.38,2.0],[169.4,2.0]]]
["bitfinex","SOLUSD",1739889155504,[[169.07,43.3585547],[169.06,20.5274],[169.05,0.88693558],[169.03,3.97872969],[169.02,29.5822]],[[169.17,25.9113],[169.19,14.7767],[169.2,13.41184853],[169.22,3.9351469],[169.23,5.74]]]
["bitfinex","SOLUSD",1739889212594,[[169.0,43.3585547],[168.96,70.62087528],[168.95,1.5515],[168.94,15.41184853],[168.93,6.4527]],[[169.17,2.0],[169.19,57.25139632],[169.23,17.66],[169.25,38.096751],[169.29,58.59552508]]]
["bitfinex","SOLUSD",1739889239601,[[169.09,12.0962],[169.05,43.3585547],[169.04,35.10388518],[169.03,1.03],[169.02,7.0857]],[[169.23,13.41184853],[169.24,1.0],[169.25,1.0],[169.26,1.5118],[169.27,50.0]]]
["bitfinex","SOLUSD",1739889251719,[[169.03,43.3585547],[169.0,13.41184853],[168.98,3.03734439],[168.97,0.88707194],[168.95,2.0]],[[169.05,0.063],[169.1,5.9137],[169.13,20.0],[169.16,20.3797],[169.17,3.00711321]]]
["bitfinex","SOLUSD",1739889309888,[[168.73,0.03],[168.68,43.3585547],[168.66,2.97440921],[168.65,3.30699524],[168.64,58.1821547]],[[168.77,0.8874],[168.78,5.9248],[168.79,20.0],[168.8,14.8109],[168.82,8.66987768]]]
["bitfinex","SOLUSD",1739889326299,[[168.54,43.3585547],[168.51,9.03446313],[168.48,43.3585547],[168.45,95.04],[168.42,1.0]],[[168.66,69.17184853],[168.67,1.8874],[168.69,18.77],[168.71,14.8183],[168.72,71.6133]]]
["bitfinex","SOLUSD",1739889381048,[[168.04,6.2877],[168.02,1.6172],[168.0,43.94565593],[167.97,6.5],[167.93,15.8865]],[[168.09,20.0],[168.11,20.0],[168.12,6.5],[168.13,1.11524062],[168.14,20.8159]]]
["bitfinex","SOLUSD",1739889395188,[[167.99,43.79220333],[167.96,13.41184853],[167.95,5.9538],[167.94,22.1383],[167.93,6.58]],[[168.06,5.9502],[168.07,6.58],[168.1,1.11567055],[168.11,14.8713],[168.13,50.08593849]]]
["bitfinex","SOLUSD",1739889445740,[[167.75,43.79220333],[167.69,14.41184853],[167.68,43.79220333],[167.67,1.0],[167.65,6.84]],[[167.83,12.7985],[167.85,94.6],[167.86,1.1175801],[167.87,17.89160716],[167.9,2.0]]]
["bitfinex","SOLUSD",1739889465527,[[167.83,49.75060333],[167.79,14.8994],[167.78,20.58204853],[167.77,4.59570552],[167.76,74.59660333]],[[167.84,0.063],[167.93,5.9548],[167.96,4.08769587],[167.97,21.5837],[167.98,94.6]]]
["bitfinex","SOLUSD",1739889504067,[[168.04,43.79220333],[168.0,43.79220333],[167.97,13.41184853],[167.96,20.8376],[167.95,7.3199]],[[168.05,0.063],[168.13,24.498536],[168.14,94.54],[168.19,1.0],[168.21,57.6446]]]
["bitfinex","SOLUSD",1739889537619,[[167.93,43.79220333],[167.91,5.9555],[167.89,6.3197],[167.88,94.4],[167.87,22.1921]],[[168.03,20.0],[168.05,1.11608218],[168.06,20.8258],[168.07,6.3],[168.08,7.6042]]]
["bitfinex","SOLUSD",1739889556919,[[168.09,43.79220333],[168.08,43.79220333],[168.06,1.0],[168.05,14.41184853],[168.03,17.77]],[[168.1,0.063],[168.22,0.063],[168.23,9.27322858],[168.24,14.8601],[168.25,95.55485176]]]
["bitfinex","SOLUSD",1739889585507,[[168.14,43.79220333],[168.1,14.902],[168.09,12.5514],[168.08,44.79220333],[168.06,33.77901232]],[[168.22,0.063],[168.25,1.11482945],[168.26,23.87868696],[168.27,0.063],[168.28,13.41184853]]]
["bitfinex","SOLUSD",1739889634836,[[168.19,44.24325351],[168.1,22.8208],[168.09,6.646],[168.08,44.24325351],[168.07,5.92]],[[168.22,0.063],[168.26,20.864],[168.27,0.063],[168.28,4.10578359],[168.29,5.9]]]
["bitfinex","SOLUSD",1739889691328,[[167.56,44.49484064],[167.53,6.0135],[167.52,46.08694064],[167.51,21.0243],[167.4,153.46101772]],[[167.63,5.9655],[167.64,20.0],[167.67,16.0286404],[167.68,13.41184853],[167.7,3.93969999]]]
["bitfinex","SOLUSD",1739889711858,[[167.44,27.41275286],[167.39,5.974],[167.38,0.03],[167.36,33.56245286],[167.35,8.5958]],[[167.51,8.90496384],[167.53,1.11979509],[167.54,94.72],[167.55,14.9209],[167.56,6.06]]]
["bitfinex","SOLUSD",1739889735097,[[167.48,44.63749775],[167.44,44.63749775],[167.42,1.0],[167.41,28.5266],[167.39,13.41184853]],[[167.55,5.9683],[167.56,6.703],[167.57,3.00251432],[167.58,14.9186],[167.59,1.11928704]]]
["bitfinex","SOLUSD",1739889782453,[[167.5,27.42341108],[167.48,5.9705],[167.46,6.26],[167.45,14.9294],[167.44,40.83525961]],[[167.56,0.063],[167.6,20.8829],[167.62,2.936345],[167.63,30.94773628],[167.64,19.67184853]]]
["bitfinex","SOLUSD",1739889804258,[[167.83,44.41617639],[167.79,6.28],[167.77,1.0],[167.76,65.27897639],[167.75,14.41184853]],[[167.85,0.063],[167.91,5.9558],[167.94,102.05690753],[167.95,21.3747],[167.99,1.5666]]]
["bitfinex","SOLUSD",1739889848613,[[167.57,44.41617639],[167.56,5.9979],[167.54,6.1046],[167.53,6.22],[167.52,45.95757639]],[[167.64,1.11891633],[167.66,20.8755],[167.68,1.0],[167.69,6.22],[167.71,51.0]]]
["bitfinex","SOLUSD",1739889878724,[[167.42,0.03],[167.41,1.6624],[167.39,6.2701],[167.36,44.41617639],[167.32,1.0]],[[167.5,13.41184853],[167.51,1.11978941],[167.52,13.41184853],[167.53,6.06],[167.54,1.0]]]
["bitfinex","SOLUSD",1739889900450,[[167.45,0.03],[167.42,0.03],[167.39,0.03],[167.34,6.0335],[167.33,44.41617639]],[[167.46,13.41184853],[167.47,1.12008171],[167.48,74.03912663],[167.5,1.5607],[167.51,7.06]]]
["bitfinex","SOLUSD",1739889952343,[[167.17,0.03],[167.15,44.41617639],[167.13,5.9832],[167.12,6.5332],[167.11,1.0]],[[167.26,7.09991705],[167.28,3.00563242],[167.3,30.8864],[167.32,7.06],[167.33,53.10101702]]]
["bitfinex","SOLUSD",1739889979563,[[166.77,12.3796],[166.75,45.41617639],[166.74,1.0],[166.73,16.5745],[166.72,3.00654611]],[[166.9,3.05159024],[166.91,1.12383242],[166.92,20.0],[166.95,20.9643],[166.96,30.9476]]]
["bitfinex","SOLUSD",1739890026404,[[166.68,6.0295],[166.67,44.41617639],[166.63,21.0842],[166.62,1.5393],[166.6,35.00519372]],[[166.81,1.12427748],[166.82,95.14],[166.85,9.7204],[166.86,130.906],[166.89,59.51850403]]]
["bitfinex","SOLUSD",1739890043126,[[166.4,0.03],[166.33,6.1661],[166.3,1.5776],[166.26,3.02324304],[166.25,96.28]],[[166.44,7.13491726],[166.45,33.41184853],[166.48,13.41184853],[166.49,1.0],[166.5,1.063]]]
["bitfinex","SOLUSD",1739890094418,[[166.8,44.86167939],[166.77,13.08565987],[166.76,1.521],[166.72,77.30576256],[166.71,1.0]],[[166.89,50.53050403],[166.91,1.10451955],[166.92,13.41184853],[166.93,29.9532],[166.95,1.0]]]
["bitfinex","SOLUSD",1739890104630,[[167.04,44.86167939],[167.03,0.89759371],[167.01,5.9873],[166.97,19.02132932],[166.95,6.9822]],[[167.16,20.5639],[167.18,1.10451955],[167.19,16.44448141],[167.2,1.0],[167.21,30.903]]]
["bitfinex","SOLUSD",1739890134783,[[167.05,0.063],[167.04,45.75933861],[167.01,5.9874],[166.97,30.97124853],[166.96,63.79167939]],[[167.06,0.00241123],[167.11,20.9442],[167.16,34.10191054],[167.17,95.04],[167.19,3.5542]]]
["bitfinex","SOLUSD",1739890190786,[[166.58,0.03],[166.56,0.90026248],[166.55,6.6943],[166.54,50.90080878],[166.51,95.2]],[[166.63,20.0],[166.66,21.0638],[166.67,4.09207136],[166.68,13.41184853],[166.69,1.0]]]
["bitfinex","SOLUSD",1739890219519,[[166.27,0.0001],[166.19,12.188],[166.18,45.10768399],[166.17,1.6662]],[[166.3,9.06003589],[166.31,16.1603672],[166.35,4.00633396],[166.39,71.1]]]
["bitfinex","SOLUSD",1739890261653,[[166.44,51.32321144],[166.41,15.0222],[166.4,46.81511144],[166.37,42.97932571],[166.33,30.0607]],[[166.45,0.063],[166.53,51.38311144]]]
["bitfinex","SOLUSD",1739890280045,[[166.45,45.31511144],[166.4,46.31511144],[166.39,0.5],[166.38,51.0877],[166.37,19.67614853]],[[166.49,0.563],[166.51,45.31511144],[166.53,6.068],[166.56,49.4050546],[166.58,1.6637]]]
["bitfinex","SOLUSD",1739890334649,[[166.79,51.31061144],[166.78,3.04714187],[166.76,14.9911],[166.75,34.41184853],[166.73,3.5067325]],[[166.8,0.0001],[166.83,0.063],[166.84,0.5],[166.88,51.30771144],[166.93,18.93547186]]]
["bitfinex","SOLUSD",1739890362385,[[166.66,51.31531144],[166.65,0.063],[166.64,15.0021],[166.61,3.01748735],[166.6,1.0]],[[166.68,0.5],[166.73,45.31511144],[166.78,3.12465491],[166.79,23.1725]]]
["bitfinex","SOLUSD",1739890372900,[[166.66,0.063],[166.65,0.063],[166.63,27.69514319],[166.62,15.0037],[166.59,3.08897174]],[[166.67,0.5],[166.7,27.69514319],[166.74,1.12479748],[166.75,16.993],[217.85,0.2]]]
["bitfinex","SOLUSD",1739890427832,[[167.05,34.48821021],[167.04,27.60448915],[167.02,14.9674],[167.01,14.41184853],[166.95,231.02]],[[167.06,0.00241123],[167.13,0.063],[167.14,27.63448915],[167.15,5.9829],[167.16,1.063]]]
["bitfinex","SOLUSD",1739890450650,[[166.83,27.60448915],[166.82,0.063],[166.81,5.9945],[166.8,0.89901198],[166.79,14.9884]],[[166.89,27.60448915],[166.9,5.9916],[166.92,2.88194615],[166.93,16.551]]]
["bitfinex","SOLUSD",1739890496604,[[166.95,0.063],[166.93,0.063],[166.91,27.58214062],[166.88,6.3828],[166.83,0.89856653]],[[166.98,28.46408677],[166.99,14.41184853],[167.0,1.0],[167.01,14.9691],[167.04,27.58214062]]]
["bitfinex","SOLUSD",1739890526586,[[166.95,0.063],[166.94,0.063],[166.93,0.063],[166.92,27.58214062],[166.9,6.4421]],[[166.98,5.9887],[166.99,27.58214062],[167.0,0.88194615],[167.01,17.95210857],[167.02,1.0]]]
["bitfinex","SOLUSD",1739890551319,[[166.87,27.58214062],[166.83,15.0483],[166.82,0.9620315],[166.81,13.41184853],[166.8,59.11864062]],[[166.93,27.58214062],[166.94,5.9902],[166.95,3.88170564],[166.97,29.38514853],[166.98,3.38134288]]]
["bitfinex","SOLUSD",1739890623969,[[167.12,35.33919763],[167.1,34.35724853],[167.09,2.5353],[167.08,30.9255],[167.07,13.41184853]],[[167.13,0.063],[167.14,0.03],[167.16,0.063],[167.17,0.03],[167.2,0.03]]]
["bitfinex","SOLUSD",1739890634058,[[166.97,0.063],[166.91,41.49520058],[166.89,100.363],[166.87,14.9814],[166.85,139.37505633]],[[167.01,0.88194615],[167.02,13.41184853],[167.03,8.44949267],[167.04,20.0],[167.05,7.36]]]
["bitfinex","SOLUSD",1739890693823,[[166.85,28.90881258],[166.84,8.30085244],[166.83,2.6292],[166.8,193.56800058]],[[166.96,5.9894],[166.97,14.29379468],[166.98,0.063],[166.99,5.36],[167.0,17.33437979]]]
["bitfinex","SOLUSD",1739890715243,[[166.87,6.1919],[166.86,50.85355414],[166.83,2.553321],[166.82,3.00402184],[166.81,14.9864]],[[166.93,5.9905],[166.94,14.29379468],[166.95,3.00518846],[166.96,14.9738],[166.98,35.3667]]]
["bitfinex","SOLUSD",1739890750269,[[166.93,6.2380788],[166.92,150.9768],[166.91,20.53534853],[166.89,1.0],[166.84,112.5679]],[[167.05,13.41184853],[167.06,26.2905],[167.07,0.91194615],[167.08,6.2825],[167.09,3.02616306]]]
["bitfinex","SOLUSD",1739890802832,[[167.4,6.2198],[167.38,13.41184853],[167.37,1.0],[167.36,34.8275456]],[[167.47,0.03],[167.5,11.27277767],[167.51,41.28750854],[167.52,23.36785427],[167.55,16.5604]]]
["bitfinex","SOLUSD",1739890822870,[[167.31,2.0],[167.3,44.62697876],[167.29,14.114],[167.27,0.89641495],[167.26,28.35844853]],[[167.39,5.974],[167.4,28.34624853],[167.41,20.0],[167.44,36.1234],[167.45,1.5968]]]
["bitfinex","SOLUSD",1739890857443,[[167.12,0.063],[167.1,6.32],[167.08,51.61187876],[167.06,6.2351],[167.05,1.6112]],[[167.21,20.9317],[167.22,2.9917285],[167.24,29.8984],[167.25,6.8763],[167.26,50.0]]]
["bitfinex","SOLUSD",1739890895675,[[167.15,0.063],[167.13,1.0],[167.12,1.0],[167.09,50.61167876],[167.05,21.48579635]],[[167.17,20.0],[167.2,16.4456887],[167.21,5.56],[167.24,50.825],[167.27,50.0]]]
["bitfinex","SOLUSD",1739890948250,[[167.66,1.0],[167.64,1.0],[167.61,44.62697876],[167.58,12.68192011],[167.55,4.53029259]],[[167.67,25.964],[167.7,28.31944853],[167.72,2.93556338],[167.74,5.82],[167.78,0.03]]]
["bitfinex","SOLUSD",1739890966067,[[167.57,2.0],[167.52,50.38697876],[167.5,5.9698],[167.48,0.89503181],[167.47,30.33934853]],[[167.59,5.9969],[167.62,14.9148],[167.64,13.41184853],[167.67,5.76],[167.68,29.8201]]]
["bitfinex","SOLUSD",1739890998042,[[167.58,46.62697876],[167.56,5.968],[167.55,0.8950335],[167.54,1.0],[167.53,14.41184853]],[[167.59,0.03],[167.63,5.9655],[167.76,144.81],[167.78,0.03],[167.82,29.62955621]]]
["bitfinex","SOLUSD",1739891045390,[[167.41,2.0],[167.4,0.063],[167.37,33.85856331],[167.36,91.96579758],[167.35,5.9754]],[[167.44,20.0],[167.47,13.41184853],[167.51,2.96004406],[167.53,64.0991],[167.54,24.05906734]]]
["bitfinex","SOLUSD",1739891063485,[[167.5,1.0],[167.49,0.063],[167.48,1.0],[167.45,5.9719],[167.44,33.65146331]],[[167.54,20.0],[167.57,13.44184853],[167.58,2.95741987],[167.59,20.9142],[167.6,1.6012]]]
["bitfinex","SOLUSD",1739891122712,[[167.32,0.03],[167.29,0.03],[167.25,39.79000151],[167.24,2.52438936],[167.23,7.483]],[[167.33,5.9762],[167.34,20.0],[167.35,3.00593031],[167.37,28.34924853],[167.39,6.42]]]
["bitfinex","SOLUSD",1739891137708,[[167.2,0.03],[167.19,0.063],[167.15,0.063],[167.14,0.063],[167.13,6.4071]],[[167.23,20.0],[167.25,3.71087434],[167.26,14.41184853],[167.27,6.36],[167.29,4.78949202]]]
["bitfinex","SOLUSD",1739891194802,[[167.25,44.75430504],[167.23,0.89670066],[167.21,2.0],[167.2,44.75430504],[167.19,13.41184853]],[[167.35,14.9391],[167.37,5.42],[167.38,6.417],[167.41,108.36238413],[167.42,1.0]]]
["bitfinex","SOLUSD",1739891215712,[[167.31,5.9768],[167.3,45.6504688],[167.29,6.2225],[167.28,14.9448],[167.27,2.5462]],[[167.42,5.973],[167.44,14.994],[167.45,5.36],[167.46,0.063],[167.47,16.38491459]]]
["bitfinex","SOLUSD",1739891249195,[[167.42,50.5668527],[167.41,2.5053246],[167.38,136.0],[167.37,21.3063],[167.36,44.5939527]],[[167.44,0.063],[167.46,0.063],[167.49,0.063],[167.5,20.0],[167.52,3.00006063]]]
["bitfinex","SOLUSD",1739891292388,[[167.2,0.03],[167.15,0.03],[167.13,6.1037],[167.12,27.47043614],[167.11,7.5876]],[[167.21,20.0],[167.22,2.92276738],[167.24,19.39124853],[167.25,21.0],[167.26,12.9562]]]
["bitfinex","SOLUSD",1739891311195,[[167.18,27.47043614],[167.17,5.9818],[167.16,0.89706524],[167.14,14.9569],[167.13,21.70987609]],[[167.24,20.063],[167.26,5.9789],[167.27,13.41184853],[167.29,2.97488997],[167.3,14.9437]]]
["bitfinex","SOLUSD",1739891375424,[[167.09,27.56121274],[167.08,11.8956],[167.07,16.5845],[167.05,136.063],[167.03,83.663]],[[167.2,13.41184853],[167.21,14.9518],[167.22,1.665],[167.23,5.9797],[167.24,15.41184853]]]
["bitfinex","SOLUSD",1739891412765,[[166.92,0.0001],[166.81,6.5523],[166.78,5.40292746],[166.75,95.06],[166.74,1.0]],[[166.93,20.0],[166.95,5.9898],[166.96,3.04449159],[166.97,29.38494853],[166.98,1.0]]]
["bitfinex","SOLUSD",1739891455124,[[166.46,0.03],[166.42,33.73807618],[166.4,6.1206],[166.39,6.9976],[166.38,15.0249]],[[166.48,27.69927618],[166.49,3.04014509],[166.52,13.41184853],[166.53,21.0172],[166.54,3.95387043]]]
["bitfinex","SOLUSD",1739891475848,[[166.35,27.69927618],[166.31,14.8910738],[166.3,16.6466],[166.28,1.0],[166.27,14.41184853]],[[166.42,27.76227618],[166.43,13.41184853],[166.45,6.0078],[166.46,5.36],[166.47,4.08407044]]]
["bitfinex","SOLUSD",1739891529958,[[166.27,0.0001],[166.25,6.0148],[166.23,17.40134692],[166.22,21.2546],[166.2,3.51284637]],[[166.3,17.40134692],[166.33,0.063],[166.35,21.0399],[166.36,6.2776],[166.37,13.41184853]]]
["bitfinex","SOLUSD",1739891552992,[[166.29,17.40134692],[166.25,22.29935007],[166.24,18.40134692],[166.23,2.97046441],[166.12,30.0986]],[[166.3,0.063],[166.33,0.063],[166.35,23.41274692],[166.36,3.07565423],[166.39,22.62121024]]]
["bitfinex","SOLUSD",1739891574989,[[166.82,27.75758759],[166.79,0.89891602],[166.78,14.41184853],[166.77,1.0],[166.76,5.34]],[[166.84,0.063],[166.88,33.74988759],[166.9,2.94437929],[166.95,11.4059],[166.96,58.70658759]]]
["bitfinex","SOLUSD",1739891628055,[[167.39,27.75758759],[167.37,14.30775308],[167.36,5.32],[167.34,2.0],[167.33,20.9166]],[[167.42,0.063],[167.44,0.063],[167.45,27.75758759],[167.46,0.063],[167.47,3.03011978]]]
["bitfinex","SOLUSD",1739891667814,[[166.98,0.03],[166.95,44.79752677],[166.94,5.9901],[166.93,0.92849532],[166.92,13.41184853]],[[167.02,47.86557218],[167.04,40.9529],[167.05,6.1174],[167.06,16.37950831],[167.07,5.32]]]
["bitfinex","SOLUSD",1739891708779,[[166.84,27.61227072],[166.82,11.4366],[166.81,1.6041],[166.8,28.51117816],[166.79,0.03]],[[166.91,30.6099888],[166.94,22.4661],[166.96,29.61227072],[166.97,35.2666],[167.04,27.61227072]]]
["bitfinex","SOLUSD",1739891725996,[[167.04,6.6465],[167.02,33.59947072],[167.01,16.46574458],[167.0,7.80706858],[166.99,14.9706]],[[167.09,27.61227072],[167.15,1.0],[167.16,34.41284853],[167.17,6.32],[167.18,83.063]]]
["bitfinex","SOLUSD",1739891746625,[[166.92,5.9908],[166.91,6.1375],[166.9,152.6261],[166.89,0.03]],[[167.04,48.56537072],[167.06,44.34164853],[167.07,2.98848653],[167.08,1.0]]]
["bitfinex","SOLUSD",1739891813816,[[166.5,12.3174],[166.49,27.61227072],[166.48,5.32],[166.46,14.31255464],[166.45,1.0]],[[166.56,27.61227072],[166.58,6.0031],[166.59,0.063],[166.61,15.0054],[166.63,13.41184853]]]
["bitfinex","SOLUSD",1739891819180,[[166.49,27.61227072],[166.48,0.90074207],[166.47,5.32],[166.45,14.41184853],[166.44,1.0]],[[166.56,27.61227072],[166.59,6.066],[166.6,123.69864853],[166.61,1.6329],[166.64,33.86817072]]]
["bitfinex","SOLUSD",1739891871722,[[166.51,27.61227072],[166.5,11.3258],[166.48,0.90070362],[166.47,15.0473],[166.45,6.50054065]],[[166.58,47.61227072],[166.59,6.0028],[166.61,15.0055],[166.62,3.0262938],[166.64,32.93227072]]]
["bitfinex","SOLUSD",1739891909372,[[166.28,0.03],[166.25,0.03],[166.18,12.5189],[166.17,45.16752163],[166.16,1.5508]],[[166.29,65.16752163],[166.32,47.16752163],[166.33,27.4867],[166.34,30.0601],[166.35,4.63563535]]]
["bitfinex","SOLUSD",1739891942007,[[166.29,6.0135],[166.28,50.56752163],[166.27,0.90183123],[166.26,24.73424178],[166.25,1.03]],[[166.35,45.16752163],[166.4,45.16752163],[166.42,1.0],[166.43,21.0301],[166.44,4.02216537]]]
["bitfinex","SOLUSD",1739891962345,[[166.35,6.0113],[166.33,54.32394352],[166.32,15.0307],[166.31,18.87184853],[166.2,95.4]],[[166.4,45.16752163],[166.42,6.0092],[166.46,15.0192],[166.47,9.06839287],[166.48,45.16752163]]]
["bitfinex","SOLUSD",1739891979174,[[166.37,53.65910627],[166.36,13.44184853],[166.35,6.5775],[166.34,2.94624391],[166.33,21.5302]],[[166.44,45.16752163],[166.47,6.007],[166.48,45.16752163],[166.49,15.0789],[166.53,7.5443]]]
["bitfinex","SOLUSD",1739892017640,[[166.23,12.3902],[166.22,5.34],[166.21,46.18693824],[166.2,13.41184853],[166.19,3.01144068]],[[166.28,45.31797452],[166.29,6.0137],[166.32,45.25497452],[166.33,15.0307],[166.34,6.1176]]]
["bitfinex","SOLUSD",1739892055581,[[166.44,73.56097043],[166.41,15.0228],[166.4,52.54458284],[166.36,136.0],[166.35,33.12400106]],[[166.45,0.063],[166.46,0.063],[166.48,0.063],[166.49,0.063],[166.51,0.063]]]
["bitfinex","SOLUSD",1739892108860,[[166.02,28.71609594],[166.01,1.532],[166.0,6.2851],[165.99,15.0608],[165.98,1.0]],[[166.09,27.81303204],[166.16,28.81303204],[166.17,1.0],[166.18,15.0439],[166.19,36.1032]]]
["bitfinex","SOLUSD",1739892131088,[[166.35,58.61775736],[166.33,6.3414713],[166.32,46.20590883],[166.31,22.0449],[166.27,231.48]],[[166.36,0.063],[166.38,0.063],[166.45,0.063],[166.46,0.063],[166.48,0.063]]]
["bitfinex","SOLUSD",1739892180331,[[166.16,56.60400883],[166.14,0.03],[166.11,15.95207817],[166.09,3.97553021],[166.07,6.84848879]],[[166.22,45.20590883],[166.24,6.0784],[166.26,15.0369],[166.28,9.07074967],[166.29,2.0]]]
["bitfinex","SOLUSD",1739892202246,[[166.47,5.38],[166.46,33.75986523],[166.45,13.41184853],[166.44,25.09618997],[166.42,1.5998]],[[166.48,0.0001],[166.49,0.063],[166.53,33.82066523],[166.57,15.009],[166.6,2.063]]]
["bitfinex","SOLUSD",1739892224597,[[166.37,27.791434],[166.36,0.063],[166.34,0.96434253],[166.32,33.131434],[166.31,139.93930304]],[[166.43,27.791434],[166.46,3.01746958],[166.47,15.0178],[166.48,27.791534],[166.56,45.861434]]]
["bitfinex","SOLUSD",1739892268548,[[166.34,0.063],[166.26,27.791434],[166.25,12.9917],[166.24,95.383],[166.23,6.6303]],[[166.35,53.802834],[166.38,19.01768345],[166.4,42.20328253],[166.48,77.791534],[166.49,40.05963662]]]
["bitfinex","SOLUSD",1739892306190,[[166.47,33.111434],[166.46,6.0073],[166.45,136.063],[166.44,9.59889293],[166.43,13.41184853]],[[166.48,0.0001],[166.49,0.063],[166.51,0.063],[166.53,0.063]]]
["bitfinex","SOLUSD",1739892366969,[[166.32,0.063],[166.28,0.063],[166.27,0.063],[166.24,0.063],[166.23,27.854434]],[[166.33,53.803534],[166.34,2.0],[166.35,2.96770581],[166.36,15.0284],[166.37,13.41184853]]]
["bitfinex","SOLUSD",1739892390511,[[166.2,1.6047],[166.19,0.063],[166.18,33.808734],[166.17,19.57214853],[166.16,3.04703677]],[[166.25,27.791434],[166.29,16.0969],[166.31,1.0],[166.38,90.8381],[166.43,38.077504]]]
["bitfinex","SOLUSD",1739892431857,[[165.97,0.03],[165.91,13.41184853],[165.9,27.791434],[165.89,0.03],[165.87,20.3917]],[[165.98,33.816234],[166.02,2.40419279],[166.03,17.6455],[166.04,9.3135513],[166.05,6.32]]]
["bitfinex","SOLUSD",1739892466781,[[165.55,0.03],[165.51,33.833334],[165.5,11.5955],[165.49,15.1061],[165.48,3.91938748]],[[165.57,27.791434],[165.59,3.04149609],[165.64,1.0],[165.65,1.0],[165.66,39.1975]]]
["bitfinex","SOLUSD",1739892487454,[[165.62,56.83277428],[165.61,1.0],[165.6,30.8025057],[165.59,20.4168],[165.55,30.2023]],[[165.63,0.063],[165.68,0.063],[165.72,27.791434],[165.76,27.791434],[165.79,95.84]]]
["bitfinex","SOLUSD",1739892531969,[[165.76,3.07621337],[165.74,27.791434],[165.73,0.90461553],[165.72,95.76],[165.71,6.4178]],[[165.81,27.791434],[165.89,1.0],[165.9,1.0],[165.91,6.0273],[165.92,33.111434]]]
["bitfinex","SOLUSD",1739892563309,[[165.76,5.32],[165.75,59.87093396],[165.72,21.1498],[165.71,3.04217982],[165.59,2.45637225]],[[165.81,45.55442541],[165.82,0.063],[165.84,6.0299],[165.85,0.063],[165.87,26.19006754]]]
["bitfinex","SOLUSD",1739892625683,[[166.2,28.00119854],[166.19,13.41184853],[166.17,0.90246334],[166.16,28.00119854],[166.14,6.0187]],[[166.23,0.063],[166.26,34.07889854],[166.28,15.035],[166.29,9.38909912],[166.31,1.6947]]]
["bitfinex","SOLUSD",1739892644996,[[166.3,1.0],[166.29,1.0],[166.28,28.00119854],[166.27,0.9019473],[166.26,13.41184853]],[[166.35,34.01259854],[166.36,6.0334],[166.38,15.0893],[166.4,34.84719854],[166.51,352.21324001]]]
["bitfinex","SOLUSD",1739892690663,[[165.85,1.0],[165.84,1.0],[165.83,1.5303],[165.82,28.00119854],[165.81,5.363]],[[165.86,20.0],[165.89,28.00119854],[165.91,6.0274],[165.93,15.067],[166.06,30.44243893]]]
["bitfinex","SOLUSD",1739892725528,[[166.21,2.0],[166.17,6.0176],[166.15,6.2689],[166.14,1.523],[166.13,136.0]],[[166.27,20.03],[166.3,19.98684853],[166.32,52.01374771],[166.33,20.22894853],[166.34,30.0595]]]
["bitfinex","SOLUSD",1739892744045,[[166.34,1.0],[166.33,1.0],[166.31,5.28],[166.3,51.69777711],[166.24,47.20007711]],[[166.37,45.20007711],[166.4,45.20007711],[166.42,11.29691581],[166.43,13.41184853],[166.44,7.23697799]]]
["bitfinex","SOLUSD",1739892803527,[[165.96,0.063],[165.95,45.31854261],[165.93,5.983],[165.92,151.067],[165.83,13.41603973]],[[165.98,1.0],[166.01,45.31854261],[166.08,60.37194261],[166.09,1.0],[166.1,1.0]]]
["bitfinex","SOLUSD",1739892817415,[[165.85,45.31854261],[165.84,6.0297],[165.82,235.57906965],[165.81,20.9398],[165.71,98.29235406]],[[165.88,1.0],[165.91,51.34594261],[165.95,15.065],[165.98,14.41184853],[165.99,6.78]]]
["bitfinex","SOLUSD",1739892873848,[[165.88,136.0],[165.87,6.0287],[165.86,36.36236931],[165.85,82.6],[165.84,0.063]],[[165.89,0.5],[165.92,27.89498604],[165.93,6.0266],[165.96,15.0641],[165.97,1.0]]]
["bitfinex","SOLUSD",1739892895185,[[165.86,0.063],[165.85,27.89498604],[165.84,6.0929],[165.83,15.0752],[165.82,0.90438309]],[[165.87,0.5],[165.91,27.89498604],[165.96,18.81184853],[165.97,1.0],[165.98,2.6177]]]
["bitfinex","SOLUSD",1739892940469,[[165.94,6.0262],[165.93,27.89498604],[165.9,28.48094853],[165.89,14.31570626],[165.88,6.6329]],[[165.98,0.063],[165.99,27.89498604],[166.0,6.0241],[166.01,5.38],[166.02,0.03]]]
["bitfinex","SOLUSD",1739892970294,[[165.39,81.01242553],[165.38,6.0466],[165.37,110.63675586],[165.36,84.42546412],[165.35,3.08081411]],[[165.48,27.89498604],[165.51,1.0],[165.52,27.89498604],[165.53,1.0],[165.54,6.24]]]
["bitfinex","SOLUSD",1739892989790,[[165.27,51.71930109],[165.25,111.0477],[165.24,6.98],[165.21,33.24738907],[165.2,45.66900109]],[[165.34,45.66900109],[165.35,0.90748207],[165.41,2.0],[165.44,52.64900109],[165.46,71.216]]]
["bitfinex","SOLUSD",1739893037156,[[164.94,45.66900109],[164.89,0.90958114],[164.88,66.89630109],[164.85,1.0],[164.84,31.9779]],[[165.01,7.46],[165.06,0.063],[165.07,7.2804],[165.08,0.063],[165.1,97.2]]]
["bitfinex","SOLUSD",1739893044555,[[165.17,45.66900109],[165.16,13.41184853],[165.13,0.90798006],[165.12,45.66900109],[165.1,5.08232579]],[[165.23,0.063],[165.24,45.66900109],[165.25,0.063],[165.27,6.0507],[165.28,45.66900109]]]
["bitfinex","SOLUSD",1739893111749,[[165.72,45.66900109],[165.68,48.72851109],[165.67,6.94110729],[165.66,1.5068],[165.63,6.56]],[[165.79,6.0317],[165.8,0.03],[165.82,3.09821883],[165.85,31.1486],[165.87,19.92474853]]]
["bitfinex","SOLUSD",1739893133312,[[166.0,13.41184853],[165.99,45.66900109],[165.96,6.44],[165.91,2.6064]],[[166.06,45.66900109],[166.07,0.063],[166.09,0.063],[166.1,16.0515],[166.11,3.02408369]]]
["bitfinex","SOLUSD",1739893160277,[[166.1,45.32960799],[166.09,13.41184853],[166.07,6.0213],[166.05,0.90295759],[166.04,15.0559]],[[166.14,0.03],[166.16,48.27258702],[166.19,1.03],[166.2,22.2825],[166.21,6.2266]]]
["bitfinex","SOLUSD",1739893206448,[[166.42,64.72686795],[166.4,50.26629729],[166.38,15.0258],[166.37,7.16],[166.32,95.30621942]],[[166.43,0.2],[166.45,0.03],[166.47,0.03],[166.48,0.03],[166.49,0.03]]]
["bitfinex","SOLUSD",1739893226387,[[166.59,6.0027],[166.58,1.637],[166.57,21.3777],[166.56,51.38621942],[166.54,1.0]],[[166.73,20.0],[166.74,1.0],[166.76,7.08],[166.77,3.01587791],[166.78,34.39764853]]]
["bitfinex","SOLUSD",1739893274066,[[167.07,45.30621942],[167.06,19.39734853],[167.02,21.5097],[167.0,1.89763361],[166.73,20.13110078]],[[167.13,45.33621942],[167.14,5.9],[167.15,14.957],[167.18,1.0],[167.2,46.30621942]]]
["bitfinex","SOLUSD",1739893285556,[[167.14,45.30621942],[167.13,5.9833],[167.11,0.89725049],[167.1,8.74629537],[167.09,14.9618]],[[167.19,0.03],[167.2,45.30621942],[167.24,26.758],[167.26,1.0],[167.27,1.0]]]
["bitfinex","SOLUSD",1739893314244,[[167.16,51.28841942],[167.15,21.05544853],[167.14,8.72946588],[167.13,15.85499745],[167.12,45.30621942]],[[167.22,45.30621942],[167.24,0.03],[167.28,66.22931942],[167.29,6.72],[167.3,1.0]]]
["bitfinex","SOLUSD",1739893370640,[[167.26,5.48],[167.25,46.9035281],[167.24,2.95807651],[167.23,0.89656555],[167.22,15.9498]],[[167.31,27.51287957],[167.34,5.9758],[167.36,42.45097957],[167.37,2.94560577],[167.38,2.73342569]]]
["bitfinex","SOLUSD",1739893403603,[[166.78,0.063],[166.77,0.063],[166.76,5.9965],[166.75,44.94786266],[166.72,15.07544853]],[[166.82,44.94786266],[166.85,20.9769],[166.86,3.0267235],[166.87,1.0],[166.88,45.94786266]]]
["bitfinex","SOLUSD",1739893449859,[[166.5,13.41184853],[166.49,6.0063],[166.48,41.13924116],[166.47,1.5623],[166.45,6.4574]],[[166.55,27.72739263],[166.57,6.0035],[166.58,5.5],[166.6,3.05790562],[166.61,2.31149433]]]
["bitfinex","SOLUSD",1739893470051,[[166.44,0.063],[166.43,0.063],[166.42,6.0088],[166.41,1.5474],[166.4,45.07056846]],[[166.46,45.07056846],[166.48,3.05309002],[166.52,41.0184],[166.55,44.43324853],[166.56,51.57056846]]]
["bitfinex","SOLUSD",1739893527071,[[166.29,27.77992606],[166.28,7.5948],[166.27,0.90196116],[166.26,21.5114],[166.25,4.93705221]],[[166.35,27.77992606],[166.37,6.0109],[166.38,2.99548003],[166.4,27.77992606],[166.41,5.5]]]
["bitfinex","SOLUSD",1739893540082,[[166.29,27.77992606],[166.27,13.41184853],[166.26,0.063],[166.25,7.37128016],[166.24,28.77992606]],[[166.31,0.03],[166.35,6.0114],[166.36,27.77992606],[166.38,5.5],[166.39,89.4336]]]
["bitfinex","SOLUSD",1739893566669,[[166.39,13.41184853],[166.38,27.77992606],[166.36,21.0386],[166.35,7.517724],[166.26,0.063]],[[166.45,33.27992606],[166.46,6.0077],[166.48,0.03],[166.5,3.10596412],[166.51,15.0144]]]
["bitfinex","SOLUSD",1739893619772,[[165.97,45.24386469],[165.96,6.0252],[165.95,13.41184853],[165.94,0.90360743],[165.93,15.066]],[[166.02,20.0],[166.03,45.24386469],[166.05,9.03872346],[166.07,0.063],[166.08,53.12840607]]]
["bitfinex","SOLUSD",1739893638282,[[165.65,0.03],[165.6,45.24386469],[165.58,6.1644],[165.57,6.0396],[165.56,2.56767648]],[[165.66,65.24386469],[165.71,22.1214],[165.73,16.84075188],[165.78,18.148782],[165.8,176.50914721]]]
["bitfinex","SOLUSD",1739893680691,[[165.27,51.29446469],[165.25,13.41184853],[165.24,16.7936],[165.22,0.03],[165.21,1.90744353]],[[165.34,45.24386469],[165.35,6.0478],[165.38,23.72742676],[165.39,0.063],[165.41,1.0]]]
["bitfinex","SOLUSD",1739893708416,[[165.38,45.24386469],[165.34,20.36681856],[165.32,15.1217],[165.3,2.5728],[165.21,30.12011402]],[[165.45,50.92386469],[165.47,18.13913267],[165.51,7.0771],[165.52,45.24386469],[165.55,51.5723]]]
["bitfinex","SOLUSD",1739893755799,[[165.48,51.28676469],[165.47,7.26085392],[165.46,15.04134853],[165.44,60.35496469],[165.43,5.64]],[[165.54,1.0],[165.55,46.24386469],[165.59,0.90517235],[165.6,45.24386469],[165.62,5.64]]]
["bitfinex","SOLUSD",1739893789060,[[165.47,45.24386469],[165.44,58.65571322],[165.43,5.52],[165.42,7.54583532],[165.41,13.41184853]],[[165.53,1.0],[165.54,1.0],[165.56,2.95737282],[165.57,45.24386469],[165.58,15.099]]]
["bitfinex","SOLUSD",1739893796463,[[165.61,45.24386469],[165.58,15.43718882],[165.52,77.87463379],[165.47,30.2169],[165.45,176.58869317]],[[165.63,1.0],[165.65,1.0],[165.68,45.24386469],[165.69,6.0353],[165.71,15.0873]]]
["bitfinex","SOLUSD",1739893849631,[[165.05,51.41776469],[165.04,7.6172],[165.03,0.90824791],[165.0,21.235667],[164.97,9.95477533]],[[165.08,2.0],[165.12,45.24386469],[165.15,6.0551],[165.18,8.42517235],[165.2,48.22608735]]]
["bitfinex","SOLUSD",1739893870184,[[164.86,45.24386469],[164.83,0.90970696],[164.82,6.0671],[164.8,48.85156123],[164.72,132.08729495]],[[164.89,0.5],[164.9,1.0],[164.93,65.24386469],[164.96,5.66],[164.97,6.0618]]]
["bitfinex","SOLUSD",1739893915022,[[165.4,59.56217323],[165.36,45.24386469],[165.35,21.1671],[165.33,30.2417],[165.32,6.26]],[[165.43,1.563],[165.46,45.24386469],[165.47,0.063],[165.48,6.0433],[165.51,8.059]]]
["bitfinex","SOLUSD",1739893937791,[[165.61,0.90517197],[165.57,110.902],[165.56,2.37669155],[165.52,45.74386469],[165.5,1.6138]],[[165.62,1.5],[165.71,1.0],[165.72,6.7],[165.73,15.0853],[165.75,0.90517235]]]
["bitfinex","SOLUSD",1739893986830,[[165.98,17.35530571],[165.97,6.0249],[165.96,45.24386469],[165.95,95.54],[165.93,23.17044349]],[[165.99,1.5],[166.03,45.24386469],[166.05,6.0223],[166.08,46.24386469],[166.09,1.0]]]
["bitfinex","SOLUSD",1739894021356,[[166.23,33.41184853],[166.21,59.55774317],[166.2,21.0589],[166.19,5.62],[166.17,18.68]],[[166.24,0.53],[166.32,53.45256469],[166.33,6.0121],[166.35,1.03],[166.36,20.6481]]]
["bitfinex","SOLUSD",1739894026351,[[166.21,5.6],[166.2,98.54071486],[166.19,45.24386469],[166.16,21.1784],[166.14,1.5844]],[[166.26,45.24386469],[166.29,1.0],[166.31,0.90517235],[166.32,52.25636469],[166.34,0.063]]]
["bitfinex","SOLUSD",1739894077918,[[166.38,20.0],[166.36,3.07987679],[166.35,58.65571322],[166.34,116.4009]],[[166.44,6.0083],[166.45,1.0],[166.46,1.0],[166.47,2.42547235]]]
["bitfinex","SOLUSD",1739894097561,[[166.36,45.24386469],[166.35,13.41184853],[166.33,2.99108831],[166.32,46.20838113],[166.31,2.38042704]],[[166.42,45.24386469],[166.44,0.0001],[166.45,16.02],[166.47,1.90517235],[166.48,45.27386469]]]
["bitfinex","SOLUSD",1739894128827,[[166.61,45.24386469],[166.6,220.9],[166.59,3.0434073],[166.57,5.5],[166.56,47.14402437]],[[166.69,0.90517235],[166.72,1.0],[166.73,83.0],[166.74,2.95400216],[166.76,1.0]]]
["bitfinex","SOLUSD",1739894172738,[[166.77,45.24386469],[166.75,5.9969],[166.74,88.2],[166.73,14.9938],[166.72,45.24386469]],[[166.83,52.14313704],[166.84,82.5],[166.85,4.53149635],[166.86,26.5271],[166.87,1.0]]]
["bitfinex","SOLUSD",1739894193764,[[166.44,82.763],[166.42,5.5],[166.41,183.50686469],[166.39,3.01383971],[166.38,6.6293]],[[166.48,45.24386469],[166.53,0.90517235],[166.54,6.0045],[166.55,85.44021357],[166.56,51.74386469]]]
["bitfinex","SOLUSD",1739894248352,[[166.48,0.063],[166.45,54.21011874],[166.44,191.33222235],[166.43,5.5],[166.41,159.8321]],[[166.52,46.14903704],[166.55,6.0043],[166.56,60.25406469],[166.59,2.0],[219.45,500.0]]]
["bitfinex","SOLUSD",1739894266448,[[166.41,0.063],[166.37,0.063],[166.34,26.0114],[166.33,2.96244096],[166.32,5.563]],[[166.42,45.24386469],[166.44,0.90517235],[166.45,27.338],[166.47,1.0],[166.48,59.65571322]]]
["bitfinex","SOLUSD",1739894331354,[[166.06,0.063],[166.05,40.04257617],[166.03,0.063],[166.01,15.0589],[166.0,206.18009665]],[[166.09,0.90517235],[166.1,83.0],[166.11,33.93707617],[166.14,16.43591238],[166.16,42.93337617]]]
["bitfinex","SOLUSD",1739894349762,[[165.97,27.88697617],[165.94,226.4],[165.93,3.04928423],[165.92,33.94237617],[165.91,1.00009]],[[166.03,27.88697617],[166.06,89.92737235],[166.07,14.41184853],[166.08,27.88697617],[166.09,2.95415454]]]
["bitfinex","SOLUSD",1739894389017,[[166.12,0.03],[166.09,27.88717611],[166.07,6.0213],[166.05,6.3781],[166.04,16.5009143]],[[166.14,0.65517235],[166.15,110.88717611],[166.17,8.53740623],[166.19,15.0432],[166.2,0.063]]]
["bitfinex","SOLUSD",1739894427035,[[166.04,0.03],[166.02,33.9120504],[166.0,0.03],[165.96,16.0634],[165.95,90.1469]],[[166.06,0.65517235],[166.08,39.3899504],[166.1,3.00572713],[166.11,15.0507],[166.13,6.1008]]]
["bitfinex","SOLUSD",1739894447377,[[166.14,45.27518891],[166.08,67.25227349],[166.07,6.51],[166.06,1.0],[166.03,7.947]],[[166.2,7.6522],[166.21,45.93036126],[166.22,0.00142754],[166.23,3.00710967],[166.24,6.48]]]
["bitfinex","SOLUSD",1739894501347,[[166.67,5.9998],[166.66,148.8895499],[166.63,16.90282583],[166.6,1.0],[166.59,4.08331548]],[[166.73,45.17657913],[166.75,13.53184853],[166.76,5.9966],[166.77,0.65517235],[166.78,13.41184853]]]
["bitfinex","SOLUSD",1739894519845,[[166.77,30.73660931],[166.76,5.9963],[166.75,6.35899062],[166.73,28.40554853],[166.72,28.67390226]],[[166.81,0.03],[166.83,27.67390226],[166.84,5.9938],[166.87,14.9824],[166.88,41.08575079]]]
["bitfinex","SOLUSD",1739894572228,[[166.96,0.89793486],[166.93,6.2107],[166.91,30.9562],[166.9,138.0271],[166.89,112.5593]],[[167.12,44.93268814],[167.13,2.0],[167.14,20.9405]]]
["bitfinex","SOLUSD",1739894594358,[[167.07,127.36445761],[167.04,140.94],[167.02,6.2244],[167.0,2.6269]],[[167.09,0.03],[167.16,44.76445761],[167.17,5.982],[167.2,59.71735761],[167.21,90.09664955]]]
["bitfinex","SOLUSD",1739894631270,[[166.72,356.89806258],[166.68,0.89970363],[166.67,103.9995],[166.66,5.44],[166.65,152.21184853]],[[166.76,81.4],[166.78,44.89806258],[166.79,5.9957],[166.82,6.1341],[166.83,6.44]]]
["bitfinex","SOLUSD",1739894665322,[[166.68,0.063],[166.67,44.89806258],[166.66,82.7],[166.65,11.4406],[166.64,141.5045753]],[[166.72,44.89806258],[166.75,80.8],[166.77,6.0264],[166.78,1.0],[166.79,1.0]]]
["bitfinex","SOLUSD",1739894687143,[[166.76,136.26897353],[166.75,1.611],[166.73,143.84],[166.72,43.673825],[166.71,96.14]],[[166.77,0.0001],[166.82,0.03],[166.86,33.672425],[166.87,80.8],[166.89,18.04982358]]]
["bitfinex","SOLUSD",1739894741973,[[166.39,0.063],[166.35,0.063],[166.3,6.0431],[166.29,45.1439596],[166.28,6.0953]],[[166.4,123.69976773],[166.41,5.44],[166.42,2.0],[166.44,1.5826],[166.47,7.7779777]]]
["bitfinex","SOLUSD",1739894780233,[[166.73,45.04931519],[166.68,0.89945256],[166.67,6.2836],[166.66,1.0],[166.65,1.0]],[[166.77,0.0001],[166.82,0.03],[166.84,20.0],[166.85,3.04842311]]]
["bitfinex","SOLUSD",1739894816889,[[166.99,47.58087114],[166.96,95.0],[166.95,104.57280673],[166.93,1.0],[166.92,7.0994]],[[167.06,108.35087114],[167.07,3.05205221],[167.08,6.389],[167.09,6.9408],[167.2,56.55710782]]]
["bitfinex","SOLUSD",1739894835491,[[166.84,44.90402487],[166.81,13.41184853],[166.8,45.80293089],[166.79,5.42],[166.78,13.41184853]],[[166.89,80.8],[166.91,44.90402487],[166.93,8.45549558],[166.94,13.41184853],[166.96,44.90402487]]]
["bitfinex","SOLUSD",1739894856441,[[166.91,61.01501853],[166.89,0.89842103],[166.88,110.30317],[166.87,139.4],[166.86,1.0]],[[166.92,0.063],[166.99,27.60317],[167.02,83.80036001],[167.03,1.623],[167.04,33.02317]]]
["bitfinex","SOLUSD",1739894918238,[[167.05,27.68275498],[167.03,13.41184853],[167.02,3.03045491],[167.0,0.89789023],[166.99,94.6971]],[[167.07,0.0254],[167.09,0.063],[167.1,0.03],[167.11,27.68275498],[167.12,80.8]]]
["bitfinex","SOLUSD",1739894941289,[[166.98,27.68275498],[166.97,5.4],[166.95,6.6309],[166.92,82.73],[166.91,141.0327]],[[167.03,80.64199602],[167.04,0.063],[167.05,27.68275498],[167.07,0.0254],[167.09,1.063]]]
["bitfinex","SOLUSD",1739894996069,[[166.79,82.7],[166.77,143.8],[166.76,6.5411],[166.74,97.7464],[166.73,1.0]],[[166.87,45.00519326],[166.89,80.8],[166.92,0.063],[166.93,6.4],[166.94,3.97650954]]]
["bitfinex","SOLUSD",1739895039636,[[166.75,0.03],[166.68,27.66935246],[166.67,13.44184853],[166.65,85.67388515],[166.64,27.73235246]],[[166.76,27.66935246],[166.78,5.38],[166.79,1.0],[166.8,34.91345246],[166.86,0.063]]]
["bitfinex","SOLUSD",1739895079966,[[166.66,45.07680277],[166.65,5.38],[166.64,82.7],[166.63,138.4],[166.62,0.8997517]],[[166.67,1.50337959],[166.72,45.07680277],[166.74,80.8],[166.75,0.063],[166.77,6.38]]]
["bitfinex","SOLUSD",1739895101568,[[166.74,123.80503582],[166.73,9.3572578],[166.72,1.0],[166.71,138.4],[166.7,1.0]],[[166.75,0.063],[166.82,27.69318729],[166.83,20.0],[166.85,0.89947408],[166.86,11.5973]]]
["bitfinex","SOLUSD",1739895126003,[[166.81,13.41184853],[166.8,110.39318729],[166.78,3.03656804],[166.77,240.4621],[166.75,10.12727401]],[[166.87,27.69318729],[166.89,0.89947408],[166.9,80.8],[166.92,9.47206218],[166.93,0.063]]]
["bitfinex","SOLUSD",1739895185669,[[167.01,41.10503582],[167.0,88.6879],[166.98,5.36],[166.97,153.3722],[166.96,30.62354985]],[[167.07,27.69318729],[167.08,6.0152],[167.1,80.8],[167.11,0.89947408],[167.12,50.99523499]]]
["bitfinex","SOLUSD",1739895206682,[[166.88,0.063],[166.85,13.41184853],[166.84,27.69318729],[166.83,13.41184853],[166.82,6.0574]],[[166.89,1.50133114],[166.9,80.8],[166.91,27.69318729],[166.92,12.3996],[166.93,1.6519]]]
["bitfinex","SOLUSD",1739895264955,[[166.5,0.03],[166.47,45.10520645],[166.46,13.41184853],[166.44,95.25],[166.42,5.34]],[[166.53,0.89947408],[166.54,125.90520645],[166.57,6.34],[166.58,1.0],[166.61,13.41184853]]]
["bitfinex","SOLUSD",1739895273677,[[166.51,0.03],[166.5,0.03],[166.44,58.54705498],[166.43,7.7348],[166.38,6.34]],[[166.52,46.00468053],[166.53,20.0],[166.54,5.34],[166.55,1.0],[166.56,46.10520645]]]
["bitfinex","SOLUSD",1739895343361,[[166.51,0.03],[166.45,27.72583636],[166.44,8.021],[166.43,88.7082],[166.41,143.77]],[[166.52,27.72583636],[166.53,6.23947408],[166.56,31.35433636],[166.57,21.0121],[166.58,13.41184853]]]
["bitfinex","SOLUSD",1739895366390,[[166.3,0.0001],[166.27,27.72583636],[166.26,6.0145],[166.25,1.6015],[166.24,0.03]],[[166.31,5.34],[166.32,0.89947408],[166.33,114.53813636],[166.36,2.99487227],[166.37,28.43924853]]]
["bitfinex","SOLUSD",1739895385588,[[165.98,0.03],[165.96,45.36160291],[165.91,1.58729],[165.9,3.05382009],[165.88,16.071]],[[166.03,45.36160291],[166.04,0.89947408],[166.05,14.41184853],[166.07,1.0],[166.08,58.77345144]]]
["bitfinex","SOLUSD",1739895424437,[[166.25,85.2457],[166.24,45.36160291],[166.22,16.0396],[166.21,233.94]],[[166.34,20.0],[166.37,127.06107699],[166.38,13.41184853],[166.42,27.3711],[166.44,1.0]]]
["bitfinex","SOLUSD",1739895454197,[[166.26,0.03],[166.21,45.36160291],[166.16,45.36160291],[166.13,16.0475],[166.12,317.42]],[[166.27,58.77345144],[166.28,12.23337408],[166.3,14.41184853],[166.32,60.39360291],[166.33,1.0]]]
["bitfinex","SOLUSD",1739895508877,[[166.84,21.0],[166.82,1.0],[166.81,1.5788],[166.77,20.9869],[166.75,35.3035]],[[166.85,0.03],[166.94,87.2519],[166.97,1.609]]]
["bitfinex","SOLUSD",1739895528885,[[166.87,44.89356707],[166.86,5.9928],[166.84,2.94031032],[166.83,14.31060344],[166.82,21.2856]],[[166.93,5.9907],[166.95,80.8],[166.96,0.03],[166.97,15.0032],[166.98,6.1339]]]
["bitfinex","SOLUSD",1739895553536,[[166.96,20.063],[166.95,44.7957196],[166.94,13.41184853],[166.93,9.00472052],[166.92,0.89834474]],[[167.02,44.7957196],[167.03,80.8],[167.04,11.6402],[167.06,17.91451792],[167.08,2.6548]]]
["bitfinex","SOLUSD",1739895605365,[[167.13,44.62609602],[167.1,91.74999005],[167.09,13.41184853],[167.08,138.4],[167.07,94.903]],[[167.19,44.62609602],[167.21,80.8],[167.22,14.29537606],[167.24,1.0],[167.25,7.5946]]]
["bitfinex","SOLUSD",1739895623519,[[167.14,0.063],[167.13,44.62609602],[167.11,0.8973084],[167.1,82.7],[167.09,13.41184853]],[[167.19,49.92609602],[167.2,80.8],[167.24,7.4356],[167.25,14.9479],[167.26,95.88]]]
["bitfinex","SOLUSD",1739895670477,[[166.68,82.7],[166.66,183.02609602],[166.63,5.363],[166.62,1.5956],[166.6,30.0115]],[[166.77,20.0],[166.79,2.0],[166.8,13.41184853],[166.81,119.48998826],[166.82,1.5554]]]
["bitfinex","SOLUSD",1739895700317,[[166.67,0.063],[166.65,44.62609602],[166.63,0.96297615],[166.62,21.0058],[166.61,2.94320771]],[[166.7,80.8],[166.71,49.98609602],[166.73,5.998],[166.74,3.0270418],[166.75,14.9925]]]
["bitfinex","SOLUSD",1739895752762,[[166.16,0.03],[166.09,50.67679602],[166.05,108.80630486],[166.03,139.4],[166.02,36.4367]],[[166.17,51.5434701],[166.2,15.0426],[166.21,13.41184853],[166.22,10.26314772],[166.67,0.03]]]
["bitfinex","SOLUSD",1739895773299,[[166.02,44.62609602],[166.01,26.0237],[165.99,15.0608],[165.98,15.34528631],[165.97,82.73]],[[166.1,6.92017408],[166.11,2.98249326],[166.12,5.36],[166.13,15.0488],[166.15,2.50993412]]]
["bitfinex","SOLUSD",1739895812439,[[165.92,0.03],[165.9,71.10224949],[165.87,82.7],[165.86,19.02141613],[165.85,16.0737]],[[165.97,51.09974949],[165.98,0.89947408],[165.99,80.8],[166.0,15.0602],[166.01,5.38]]]
["bitfinex","SOLUSD",1739895844354,[[166.02,65.41293921],[166.01,2.0],[166.0,130.73484219],[165.98,161.1054],[165.97,30.125]],[[166.03,0.0001],[166.08,0.063],[166.1,80.8],[166.14,56.43384949],[166.16,1.6389]]]
["bitfinex","SOLUSD",1739895863584,[[165.96,45.07454949],[165.93,15.97017224],[165.92,58.51639802],[165.91,3.97433801],[165.9,222.1]],[[166.0,86.14],[166.02,45.07454949],[166.03,6.023],[166.05,1.5382],[166.06,15.0551]]]
["bitfinex","SOLUSD",1739895908103,[[166.11,65.07454949],[166.09,14.31471841],[166.08,148.84854949],[166.07,2.0],[166.04,140.0642]],[[166.12,0.063],[166.2,0.063],[166.22,3.05496],[166.23,82.5235],[166.24,18.5335]]]
["bitfinex","SOLUSD",1739895934328,[[166.16,45.07454949],[166.14,6.0189],[166.12,96.11184853],[166.09,15.0518],[166.08,184.47454949]],[[166.18,1.50782649],[166.21,6.0167],[166.22,50.91454949],[166.23,3.0482946],[166.24,6.3785]]]
["bitfinex","SOLUSD",1739895992287,[[166.32,152.61169974],[166.3,140.0114],[166.29,1.0],[166.28,7.15716768],[166.26,21.0511]],[[166.33,1.50614905],[166.41,6.0095],[166.42,6.6633],[166.43,1.5282],[166.44,27.79916462]]]
["bitfinex","SOLUSD",1739896014105,[[166.6,116.50146462],[166.59,0.90015155],[166.58,138.4],[166.57,36.42351374],[166.56,27.79916462]],[[166.64,0.063],[166.66,33.79946462],[166.67,0.03],[166.69,21.1541],[166.7,80.8]]]
["bitfinex","SOLUSD",1739896063675,[[166.41,0.063],[166.37,0.063],[166.36,0.063],[166.35,82.7],[166.34,6.0116]],[[166.42,27.79916462],[166.46,82.8],[166.48,44.22678279],[166.49,21.0222],[166.5,6.132]]]
["bitfinex","SOLUSD",1739896096007,[[166.32,82.7],[166.29,138.4],[166.28,0.063],[166.27,27.79916462],[166.26,8.1334]],[[166.4,30.82553893],[166.42,104.3757],[166.43,6.34],[166.45,43.48164853]]]
["bitfinex","SOLUSD",1739896115341,[[166.24,6.0153],[166.23,96.11184853],[166.22,27.79916462],[166.21,21.5575],[166.19,138.4]],[[166.29,27.79916462],[166.31,80.8],[166.32,9.00104316],[166.34,5.34],[166.35,3.36845864]]]
["bitfinex","SOLUSD",1739896174707,[[166.31,0.063],[166.28,6.0139],[166.26,0.063],[166.25,15.93917657],[166.24,13.41184853]],[[166.33,27.79916462],[166.37,1.6576],[166.38,14.4747465],[166.4,28.79916462],[218.77,0.15]]]
["bitfinex","SOLUSD",1739896202937,[[166.18,0.03],[166.14,0.03],[166.13,27.79916462],[166.11,0.063],[166.1,18.0656257]],[[166.2,108.59916462],[166.24,27.79916462],[166.25,23.43945985],[166.26,1.5284],[166.27,7.3335]]]
["bitfinex","SOLUSD",1739896246675,[[166.22,45.32099688],[166.21,13.41184853],[166.2,89.6190487],[166.19,1.0],[166.18,141.42259234]],[[166.29,45.38399688],[166.31,86.8129],[166.34,20.3499],[166.36,128.57343011],[166.37,15.41184853]]]
["bitfinex","SOLUSD",1739896268641,[[166.38,82.7],[166.36,144.4108],[166.33,6.6467],[166.32,20.3506],[166.31,95.4]],[[166.43,0.063],[166.44,0.063],[166.45,6.0078],[166.46,5.35],[166.47,6.4832]]]
["bitfinex","SOLUSD",1739896317130,[[165.99,16.33893155],[165.97,0.03],[165.93,0.03],[165.9,82.7],[165.87,51.3673762]],[[166.02,80.8],[166.03,51.2615762],[166.05,2.0],[166.06,5.32],[166.08,54.3617572]]]
["bitfinex","SOLUSD",1739896339836,[[165.54,20.0],[165.46,251.3181],[165.36,103.5012762]],[[165.58,45.2385762],[165.64,1.0],[165.65,6.0368],[165.66,4.066158],[165.67,19.05184853]]]
["bitfinex","SOLUSD",1739896356864,[[165.59,45.2385762],[165.57,221.1],[165.54,1.0],[165.53,22.04986185],[165.52,49.28979053]],[[165.65,45.2385762],[165.66,5.7],[165.67,6.0361],[165.69,0.063],[165.71,81.8]]]
["bitfinex","SOLUSD",1739896404339,[[165.31,6.0489],[165.25,15.1279],[165.24,168.6582],[165.22,7.42],[165.21,2.0]],[[165.42,0.063],[165.47,1.0],[165.49,80.8],[165.5,28.51804853]]]
["bitfinex","SOLUSD",1739896415061,[[165.12,45.2385762],[165.1,0.03],[165.09,21.2003],[165.05,1.90847754],[165.04,287.01042473]],[[165.19,45.2385762],[165.22,7.26],[165.26,17.10679944],[165.27,2.0],[165.29,50.0]]]
["bitfinex","SOLUSD",1739896473136,[[164.54,46.69127449],[164.53,229.70655736],[164.52,104.62],[164.5,15.1974],[164.49,30.3958]],[[164.55,1.96e-05],[164.64,45.69127449],[164.67,80.8],[164.72,102.33244904],[164.73,58.90193799]]]
["bitfinex","SOLUSD",1739896494743,[[164.57,6.0764],[164.55,48.68559957],[164.52,96.3],[164.51,96.11184853],[164.49,30.3958]],[[164.61,3.95638004],[164.62,45.69127449],[164.64,0.063],[164.65,71.52943638],[164.66,0.99757953]]]
["bitfinex","SOLUSD",1739896522253,[[164.54,0.03],[164.5,6.079],[164.47,3.06875617],[164.46,28.61244853],[164.43,0.91175079]],[[164.55,46.19336076],[164.59,3.11992241],[164.6,1.0],[164.61,1.0],[164.62,0.063]]]
["bitfinex","SOLUSD",1739896562439,[[164.4,52.37077475],[164.36,22.48041131],[164.34,140.59214876],[164.33,1.9123476],[164.32,128.95817475]],[[164.47,46.25817475],[164.48,2.9940123],[164.5,71.52943638],[164.51,1.0],[164.53,21.2726]]]
["bitfinex","SOLUSD",1739896581578,[[164.25,46.25817475],[164.18,8.1642],[164.17,0.91321447],[164.16,140.43],[164.15,3.10400042]],[[164.34,84.08478153],[164.35,6.1595],[164.4,79.35745378],[164.47,30.40883619],[165.63,131.2447177]]]
["bitfinex","SOLUSD",1739896628163,[[164.21,1.5664],[164.18,0.91311949],[164.17,144.4912],[164.15,179.4],[164.13,16.2311]],[[164.35,0.063],[164.37,1.063],[164.38,1.0],[164.39,130.8],[164.41,10.18]]]
["bitfinex","SOLUSD",1739896642582,[[164.58,46.25817475],[164.55,6.98842756],[164.54,138.4],[164.52,17.7696],[164.51,85.7826702]],[[164.6,0.063],[164.62,0.063],[164.64,0.063],[164.65,52.33167475],[164.69,80.8]]]
["bitfinex","SOLUSD",1739896666908,[[164.59,52.33387475],[164.58,139.31108456],[164.57,82.7],[164.56,46.25817475],[164.55,15.1925]],[[164.6,0.063],[164.62,0.063],[164.64,0.063],[164.68,6.0723],[164.74,31.3522]]]
["bitfinex","SOLUSD",1739896716178,[[164.51,59.67002328],[164.49,217.41161253],[164.46,1.0],[164.45,22.8408],[164.44,7.0676]],[[164.59,6.0757],[164.61,83.1],[164.62,0.063],[164.64,76.26057475],[164.66,9.29352365]]]
["bitfinex","SOLUSD",1739896736509,[[164.53,13.41184853],[164.51,0.91149972],[164.5,84.36190058],[164.48,163.60281917],[164.47,1.0]],[[164.59,28.40281917],[164.61,6.0749],[164.62,0.063],[164.63,98.349],[164.64,39.42443274]]]
["bitfinex","SOLUSD",1739896777103,[[164.23,0.0001],[164.16,13.41184853],[164.15,82.2134914],[164.14,181.59387738],[164.12,1.0]],[[164.24,92.78775476],[164.25,13.5682],[164.26,83.1],[164.27,2.98443329],[164.28,15.2185]]]
["bitfinex","SOLUSD",1739896803316,[[164.24,0.03],[164.16,179.4398],[164.14,144.82591895],[164.12,28.52959657],[164.1,7.18]],[[164.25,57.05919314],[164.29,10.30364966],[164.3,85.1],[164.31,0.063],[164.32,28.52959657]]]
["bitfinex","SOLUSD",1739896859205,[[164.47,0.91168916],[164.45,46.40203956],[164.44,53.02764044],[164.43,135.2],[164.41,1.6443]],[[164.5,6.1421],[164.52,46.40203956],[164.55,0.063],[164.56,46.40203956],[164.57,0.063]]]
["bitfinex","SOLUSD",1739896875571,[[164.08,216.53],[164.07,46.40203956],[164.06,110.01184853],[164.05,7.46],[164.03,1.0]],[[164.13,46.40203956],[164.17,21.3197],[164.22,5.01317249],[164.29,52.36666591],[164.3,30.83000841]]]
["bitfinex","SOLUSD",1739896894889,[[164.01,136.11419567],[164.0,97.73223885],[163.99,1.573],[163.98,6.3858],[163.97,2.0]],[[164.08,52.49673956],[164.13,35.2318],[164.16,133.55236801],[164.17,31.4571],[164.18,7.08]]]
["bitfinex","SOLUSD",1739896948992,[[164.34,81.3],[164.31,141.6],[164.3,3.04868419],[164.29,46.40203956],[164.28,1.0]],[[164.35,46.40203956],[164.4,46.40203956],[164.44,0.063],[164.45,51.7502],[164.46,85.1]]]
["bitfinex","SOLUSD",1739896966942,[[164.31,81.3],[164.3,53.40076573],[164.29,135.23],[164.28,13.41184853],[164.27,4.01089872]],[[164.37,46.40203956],[164.43,120.0118],[164.44,10.19568911],[164.45,1.063],[164.55,80.63411768]]]
["bitfinex","SOLUSD",1739897017572,[[164.29,13.41184853],[164.28,81.3],[164.27,13.41184853],[164.26,29.41341011],[164.25,136.7451]],[[164.32,28.50041066],[164.36,6.06],[164.37,21.3563],[164.41,31.4124],[164.42,83.1]]]
["bitfinex","SOLUSD",1739897042021,[[164.05,59.79959642],[164.04,135.23],[164.02,6.0967],[164.0,224.36774789],[163.99,4.12345674]],[[164.12,46.38774789],[164.13,15.2318],[164.15,0.91390201],[164.16,52.80774789],[164.18,2.0]]]
["bitfinex","SOLUSD",1739897096484,[[164.15,127.04274789],[164.14,135.2],[164.13,6.0925],[164.12,13.41184853],[164.11,3.06321929]],[[164.16,0.0001],[164.2,0.063],[164.22,46.38774789],[164.27,1.91390201],[164.28,15.7185]]]
["bitfinex","SOLUSD",1739897115908,[[164.39,0.5],[164.35,216.5],[164.33,6.0853],[164.31,22.67381462],[164.28,15.2171]],[[164.43,46.38774789],[164.44,0.063],[164.45,6.1439],[164.46,0.91390201],[164.48,23.8395]]]
["bitfinex","SOLUSD",1739897146427,[[164.44,75.3332961],[164.43,135.2],[164.42,34.54525607],[164.39,1.0],[164.38,4.04695505]],[[164.49,41.8752046],[164.5,0.063],[164.53,3.94496639],[164.55,83.163],[164.56,36.38635607]]]
["bitfinex","SOLUSD",1739897186200,[[163.99,30.16631205],[163.96,0.91461318],[163.95,210.5632961],[163.94,20.29263368],[163.92,28.60971205]],[[164.05,28.60971205],[164.06,6.0954],[164.07,89.9],[164.1,15.235],[164.11,4.00230465]]]
["bitfinex","SOLUSD",1739897206109,[[164.39,1.0],[164.38,76.3332961],[164.36,28.60971205],[164.34,135.2],[164.33,6.085]],[[164.4,0.063],[164.42,28.60971205],[164.46,0.063],[164.47,10.45532033],[164.49,83.1]]]
["bitfinex","SOLUSD",1739897259156,[[164.39,0.063],[164.34,1.0],[164.33,1.0],[164.32,28.63971205],[164.3,6.0863]],[[164.4,35.20971205],[164.41,20.0],[164.42,5.37723762],[164.43,83.1],[164.47,6.2084]]]
["bitfinex","SOLUSD",1739897280305,[[164.3,1.0],[164.28,0.03],[164.27,109.90971205],[164.26,13.41184853],[164.24,6.0886]],[[164.33,28.60971205],[164.34,0.063],[164.36,83.1],[164.37,3.10266993],[164.38,8.86939459]]]
["bitfinex","SOLUSD",1739897330837,[[164.11,1.0],[164.06,46.54636753],[164.05,94.74184853],[164.04,6.0959],[164.03,0.91431586]],[[164.13,86.17960492],[164.16,52.96456753],[164.19,0.9985],[164.25,80.20751284],[164.39,23.16801896]]]
["bitfinex","SOLUSD",1739897351489,[[164.26,1.0],[164.23,13.41184853],[164.22,127.49636753],[164.2,1.0],[164.19,141.5985]],[[164.29,46.60936753],[164.3,6.18],[164.32,3.1534445],[164.33,83.1],[164.39,16.2066]]]
["bitfinex","SOLUSD",1739897365599,[[164.15,0.884757],[164.11,80.95],[164.1,46.54636753],[164.08,12.4258],[164.07,135.2]],[[164.19,46.54636753],[164.21,89.1898],[164.22,8.62781612],[164.24,48.36201053],[164.25,7.1367]]]
["bitfinex","SOLUSD",1739897427607,[[164.28,82.184757],[164.25,135.2],[164.23,0.03],[164.21,46.57636753],[164.19,1.0]],[[164.29,46.60936753],[164.32,46.60936753],[164.35,6.16],[164.36,0.9985],[164.37,104.58929342]]]
["bitfinex","SOLUSD",1739897447605,[[164.33,268.49948636],[164.31,1.0],[164.3,16.2152],[164.28,14.8293576],[164.27,32.0461]],[[164.34,0.0001],[164.37,0.063],[164.4,28.50756829],[164.41,0.063],[164.43,0.063]]]
["bitfinex","SOLUSD",1739897500694,[[164.45,285.21795952],[164.42,15.2042],[164.41,3.06462966],[164.36,50.0],[164.32,76.74958186]],[[164.46,0.03],[164.49,0.063],[164.5,0.063],[164.56,0.063]]]
["bitfinex","SOLUSD",1739897517926,[[164.5,0.884757],[164.45,81.3],[164.44,135.2],[164.43,1.0],[164.42,28.46068168]],[[164.51,28.46068168],[164.52,6.1083],[164.53,6.12],[164.54,0.063],[164.55,3.12315891]]]
["bitfinex","SOLUSD",1739897540519,[[164.23,0.063],[164.22,0.884757],[164.21,0.03],[164.18,81.3],[164.16,181.60600999]],[[164.24,46.37600999],[164.25,12.2083],[164.28,98.3184],[164.29,0.9985],[164.3,2.99315676]]]
["bitfinex","SOLUSD",1739897600630,[[164.39,109.86626204],[164.37,135.2],[164.35,8.0845],[164.33,18.31848456],[164.21,50.71875055]],[[164.45,28.56626204],[164.46,6.1],[164.47,2.98651595],[164.49,89.1793],[164.52,16.196]]]
["bitfinex","SOLUSD",1739897624248,[[164.33,0.063],[164.3,0.063],[164.29,81.3],[164.27,135.2],[164.26,28.56626204]],[[164.34,34.65116204],[164.37,21.6029],[164.38,83.1],[164.39,16.2067],[164.4,29.56626204]]]
["bitfinex","SOLUSD",1739897688005,[[164.38,31.21238296],[164.35,88.2968192],[164.34,139.20376923],[164.33,16.213],[164.32,23.80353443]],[[164.45,17.83053443],[164.46,1.5312],[164.47,83.1],[164.48,18.26036461],[164.51,52.23594853]]]
["bitfinex","SOLUSD",1739897713224,[[164.37,0.063],[164.32,81.3],[164.3,135.263],[164.29,114.28053443],[164.28,6.087]],[[164.38,17.80053443],[164.4,30.32073443],[164.41,1.5114],[164.42,16.2037],[164.43,13.41184853]]]
["bitfinex","SOLUSD",1739897770909,[[164.36,81.3],[164.34,135.2],[164.33,28.49140217],[164.31,13.41184853],[164.3,3.11436501]],[[164.37,0.063],[164.38,1.5459],[164.39,34.50200217],[164.42,6.0],[164.44,86.08877772]]]
["bitfinex","SOLUSD",1739897809428,[[163.88,46.56722717],[163.86,81.3],[163.85,141.3031],[163.84,49.67106864],[163.83,15.2592]],[[163.92,6.0],[163.94,46.56722717],[163.97,96.78],[163.98,9.14683076],[163.99,107.2168]]]
["bitfinex","SOLUSD",1739897812351,[[163.84,46.56722717],[163.83,87.4038],[163.82,135.2],[163.79,15.2629],[163.78,9.1462]],[[163.9,46.56722717],[163.92,83.1],[163.93,21.3506],[163.95,3.04424642],[163.96,14.41034853]]]
["bitfinex","SOLUSD",1739897867509,[[163.69,46.59722717],[163.66,216.5],[163.65,12.02211565],[163.63,13.44184853],[163.6,146.84352362]],[[163.76,46.56722717],[163.78,6.0],[163.79,3.12937192],[163.8,1.9985],[163.81,83.1]]]
["bitfinex","SOLUSD",1739897889645,[[163.61,28.69976711],[163.55,216.5],[163.54,19.76284853],[163.53,2.0],[163.52,30.32706711]],[[163.66,5.98],[163.67,31.74238711],[163.68,89.3642],[163.72,21.55867929],[163.73,98.9185]]]
["bitfinex","SOLUSD",1739897943722,[[163.33,47.09204736],[163.3,1.5723],[163.28,47.09204736],[163.26,232.9530375],[163.25,6.6123]],[[163.39,0.063],[163.4,47.09204736],[163.44,60.50389589],[163.45,33.3266291],[163.46,8.02]]]
["bitfinex","SOLUSD",1739897961931,[[163.15,1.5471],[163.13,87.9304],[163.12,6.1302],[163.1,3.10867559],[163.08,2.0]],[[163.25,20.0],[163.28,6.8],[163.32,15.41034853],[163.34,39.7176],[163.35,63.65350171]]]
["bitfinex","SOLUSD",1739898011783,[[162.93,216.5],[162.92,1.6447],[162.88,54.65204736],[162.87,21.4893],[162.86,1.0]],[[163.0,47.15504736],[163.06,24.39186441],[163.07,8.83944187],[163.09,4.08816622],[163.11,0.9985]]]
["bitfinex","SOLUSD",1739898030470,[[163.19,0.91874557],[163.17,218.0641],[163.16,13.41184853],[163.15,20.0],[163.14,29.138]],[[163.35,10.83794187],[163.36,52.0322],[163.37,13.41184853],[163.38,3.13422015],[163.4,6.72]]]
["bitfinex","SOLUSD",1739898048755,[[163.26,47.09204736],[163.21,0.91860188],[163.2,188.41924736],[163.19,94.71184853],[163.18,0.03]],[[163.31,6.58],[163.33,15.3068],[163.4,113.6997]]]
["bitfinex","SOLUSD",1739898100797,[[163.13,47.09204736],[163.1,0.91941111],[163.09,217.5],[163.08,13.41184853],[163.06,1.0]],[[163.25,15.3139],[163.28,49.74314736],[163.3,1.063],[163.34,163.95268607],[163.36,65.25448655]]]
["bitfinex","SOLUSD",1739898137713,[[163.15,222.6293],[163.13,1.0],[163.12,68.79794736],[163.1,7.1061],[163.09,3.16514044]],[[163.27,12.5049],[163.28,0.919],[163.31,34.62491752],[163.32,3.39909912],[163.33,13.41184853]]]
["bitfinex","SOLUSD",1739898170959,[[163.24,261.615965],[163.23,6.1263],[163.22,47.09204736],[163.21,0.03],[163.2,13.41184853]],[[163.28,47.09204736],[163.32,21.4302],[163.33,6.26],[163.34,0.063],[163.35,34.61309581]]]
["bitfinex","SOLUSD",1739898191595,[[163.33,47.09204736],[163.29,14.33008162],[163.28,239.9668],[163.27,4.12558666],[163.24,3.40448962]],[[163.4,0.063],[163.41,0.063],[163.42,15.2984],[163.44,48.15354736],[163.45,0.063]]]
["bitfinex","SOLUSD",1739898244636,[[163.31,48.01030734],[163.3,81.3],[163.27,13.41184853],[163.26,135.2],[163.25,2.063]],[[163.38,53.21284736],[163.42,22.769],[163.44,47.09204736],[163.45,34.1959],[163.49,113.6837]]]
["bitfinex","SOLUSD",1739898268785,[[163.13,222.6297],[163.12,6.4446],[163.1,1.0],[163.09,16.3585],[163.08,15.07764853]],[[163.22,6.1267],[163.23,3.02173833],[163.24,0.919],[163.25,15.3144],[163.27,8.23]]]
["bitfinex","SOLUSD",1739898287073,[[163.08,0.0001],[163.07,0.03],[163.05,0.063],[163.04,28.93721093],[163.03,6.1337]],[[163.1,28.93721093],[163.13,0.919],[163.14,15.3242],[163.15,3.14379999],[163.16,13.41184853]]]
["bitfinex","SOLUSD",1739898339344,[[163.45,239.2],[163.43,2.99121795],[163.4,13.41184853],[163.38,2.0],[163.3,56.4068]],[[163.52,0.03],[163.54,21.4014],[163.55,14.33084853],[163.56,3.08013279],[163.58,0.9985]]]
["bitfinex","SOLUSD",1739898361168,[[163.29,0.0001],[163.28,0.063],[163.21,80.9],[163.19,138.3],[163.18,1.0]],[[163.32,14.33084853],[163.34,21.4275],[163.35,30.6105],[163.37,5.10847385],[163.45,101.13]]]
["bitfinex","SOLUSD",1739898414738,[[163.51,127.64340801],[163.5,138.3],[163.49,20.0],[163.48,1.0],[163.47,1.0]],[[163.52,0.03],[163.57,6.1136],[163.59,46.74340801],[163.6,15.2815],[163.62,0.03]]]
["bitfinex","SOLUSD",1739898432142,[[163.72,6.0522],[163.7,3.03496499],[163.69,219.2],[163.68,2.6417],[163.67,1.0]],[[163.86,0.919],[163.87,0.063],[163.9,3.06432082]]]
["bitfinex","SOLUSD",1739898452080,[[163.97,285.94340801],[163.94,2.9963836],[163.92,61.15525654],[163.91,1.0],[163.87,2.443954]],[[163.98,0.063],[164.0,0.063],[164.05,52.83910801],[164.07,15.2378],[164.08,14.33084853]]]
["bitfinex","SOLUSD",1739898509657,[[163.89,62.84490801],[163.87,80.9],[163.86,18.25414377],[163.84,193.09080801]],[[163.96,52.84260801],[163.97,0.919],[163.98,96.11184853],[163.99,16.2452],[164.0,49.8173516]]]
["bitfinex","SOLUSD",1739898522061,[[164.1,46.74340801],[164.07,80.9],[164.04,16.42802028],[164.03,161.2176],[164.02,2.68648508]],[[164.11,0.03],[164.13,0.03],[164.15,0.03],[164.16,46.74340801],[164.18,0.949]]]
["bitfinex","SOLUSD",1739898575836,[[164.05,6.0955],[164.04,80.9],[164.01,153.5429],[164.0,60.15525654],[163.99,0.063]],[[164.12,6.0931],[164.13,46.74340801],[164.15,15.2299],[164.16,1.0],[164.18,89.232]]]
["bitfinex","SOLUSD",1739898595571,[[164.01,127.64340801],[164.0,6.1605],[163.99,0.063],[163.96,138.3],[163.95,14.41184853]],[[164.08,52.83810801],[164.11,82.7],[164.12,3.028767],[164.14,2.17006128],[164.15,0.9985]]]
["bitfinex","SOLUSD",1739898621578,[[163.87,52.84540801],[163.86,80.9],[163.84,138.363],[163.83,1.7245],[163.82,31.76507946]],[[163.93,20.0],[163.94,46.74340801],[163.96,82.7],[163.98,13.41184853],[163.99,15.2448]]]
["bitfinex","SOLUSD",1739898673249,[[163.64,80.9],[163.63,28.65909446],[163.62,138.3],[163.6,6.5684],[163.59,14.92654853]],[[163.69,28.65909446],[163.72,9.13562326],[163.73,82.7],[163.74,15.57487877],[163.75,0.03]]]
["bitfinex","SOLUSD",1739898689476,[[163.87,109.55909446],[163.84,138.3],[163.82,18.25025071],[163.81,15.41184853],[163.67,30.18229604]],[[163.92,11.4307],[163.93,3.00646639],[163.94,28.65909446],[163.95,17.50117386],[163.96,82.7]]]
["bitfinex","SOLUSD",1739898736450,[[163.99,80.9],[163.98,28.65909446],[163.97,138.3],[163.96,6.0988],[163.94,24.32966693]],[[164.04,39.97519446],[164.08,43.92559446],[164.09,9.29325825],[164.12,1.03],[164.13,83.7285]]]
["bitfinex","SOLUSD",1739898766186,[[164.24,46.44071337],[164.22,219.2],[164.2,21.3154],[164.18,14.41184853],[164.17,33.0602]],[[164.25,0.03],[164.27,0.03],[164.29,0.03],[164.3,60.03394598],[164.32,13.41184853]]]
["bitfinex","SOLUSD",1739898824523,[[164.15,35.57720524],[164.14,245.6785],[164.12,16.7894],[164.11,4.07819592],[164.1,31.4692]],[[164.16,0.03],[164.22,13.41184853],[164.23,34.66090949],[164.27,15.2493],[164.28,4.88809841]]]
["bitfinex","SOLUSD",1739898854952,[[164.23,17.84289959],[164.21,6.0897],[164.2,81.81317455],[164.19,15.2258],[164.18,3.06660489]],[[164.27,0.03],[164.29,29.01969959],[164.32,91.34012688],[164.33,18.8649],[164.4,13.41603973]]]
["bitfinex","SOLUSD",1739898887200,[[164.16,0.063],[164.15,0.063],[164.12,0.063],[164.1,80.9],[164.07,162.23769959]],[[164.17,39.65311549],[164.18,83.6985],[164.19,15.2262],[164.2,1.0],[164.21,7.96192163]]]
["bitfinex","SOLUSD",1739898940666,[[163.89,0.063],[163.87,0.063],[163.86,0.063],[163.85,1.0],[163.84,80.9]],[[163.9,48.17961648],[163.91,8.08814719],[163.92,82.7],[163.94,24.0375],[164.0,28.66656795]]]
["bitfinex","SOLUSD",1739898958653,[[163.81,1.0],[163.78,28.66656795],[163.76,80.9],[163.75,144.4697],[163.74,0.91574695]],[[163.83,5.0],[163.84,37.89957925],[163.86,15.2574],[163.87,1.5946],[163.88,82.7]]]
["bitfinex","SOLUSD",1739899015209,[[163.78,1.0],[163.75,80.963],[163.74,28.70343492],[163.72,138.3],[163.71,1.0]],[[163.79,6.1054],[163.81,28.70343492],[163.83,82.7],[163.85,5.04],[163.86,33.57001172]]]
["bitfinex","SOLUSD",1739899043346,[[163.68,0.063],[163.67,1.0],[163.66,0.03],[163.65,0.03],[163.64,0.03]],[[163.7,56.30091549],[163.73,15.2698],[163.75,2.542],[163.76,96.31743492],[218.47,47.13248863]]]
["bitfinex","SOLUSD",1739899102509,[[163.53,28.800653],[163.51,80.9],[163.49,1.91721028],[163.48,257.9395],[163.47,4.5649774]],[[163.59,34.883453],[163.6,82.763],[163.61,28.69244853],[163.62,3.08510033],[163.64,1.6481]]]
["bitfinex","SOLUSD",1739899125125,[[163.42,0.03],[163.41,0.03],[163.38,1.02597842],[163.37,109.75051861],[163.35,151.0605]],[[163.43,6.1188],[163.44,42.23236714],[163.45,3.13371066],[163.46,15.2945],[163.47,82.7]]]
["bitfinex","SOLUSD",1739899174988,[[163.42,0.03],[163.41,0.03],[163.39,28.82051861],[163.38,7.14627842],[163.37,80.93]],[[163.45,34.93871861],[163.48,16.46741843],[163.49,85.0583372],[163.5,35.2908],[163.53,31.5754]]]
["bitfinex","SOLUSD",1739899214120,[[163.46,28.81940816],[163.43,219.2],[163.41,2.0],[163.39,13.41184853],[163.37,3.14500496]],[[163.52,42.6164171],[163.53,10.77560083],[163.54,82.7],[163.55,10.21446827],[163.57,112.3844]]]
["bitfinex","SOLUSD",1739899235540,[[163.14,28.81940816],[163.13,82.5639],[163.12,144.4352],[163.1,76.82210867],[163.09,98.12]],[[163.2,28.81940816],[163.21,6.127],[163.22,33.41184853],[163.23,82.7],[163.24,15.3152]]]
["bitfinex","SOLUSD",1739899290285,[[163.35,219.2],[163.33,53.02183665],[163.32,7.1227],[163.3,18.04897232],[151.5,260.0]],[[163.39,46.91863665],[163.43,6.1191],[163.44,60.33048518],[163.45,18.34121868],[163.46,5.24]]]
["bitfinex","SOLUSD",1739899321425,[[163.18,127.84863665],[163.17,0.9190154],[163.14,2.0],[163.13,178.63704853],[163.12,46.91863665]],[[163.24,46.91863665],[163.26,5.44],[163.27,93.53608444],[163.28,46.91863665],[163.31,0.063]]]
["bitfinex","SOLUSD",1739899383001,[[163.06,0.0001],[162.96,241.8766],[162.94,28.93953984],[162.93,1.6029],[162.9,2.0]],[[163.07,69.31137968],[163.08,1.0],[163.09,13.41184853],[163.1,0.91752703],[163.11,16.3274]]]
["bitfinex","SOLUSD",1739899403705,[[162.79,47.20213639],[162.75,0.92140529],[162.74,139.3],[162.73,14.44184853],[162.72,56.34262223]],[[162.85,47.20213639],[162.86,15.3509],[162.88,6.1394],[162.89,2.53192703],[162.91,7.1124]]]
["bitfinex","SOLUSD",1739899452263,[[162.53,29.02583672],[162.52,0.92280664],[162.51,225.3534],[162.5,238.63446081],[162.49,26.94966321]],[[162.59,29.02583672],[162.63,3.0454274],[162.64,35.17433672],[162.65,0.91752703],[162.66,82.7]]]
["bitfinex","SOLUSD",1739899478402,[[162.66,199.02577787],[162.64,47.31392934],[162.63,1.0],[162.62,21.5224],[162.61,2.6187]],[[162.67,6.01905754],[162.75,47.31392934],[162.76,29.60227592],[162.77,8.0982],[162.79,0.98052703]]]
["bitfinex","SOLUSD",1739899500314,[[162.6,47.17517049],[162.58,0.92235675],[162.57,137.8],[162.56,82.14731902],[162.54,5.10929595]],[[162.66,47.17517049],[162.67,6.1474],[162.68,3.00639218],[162.7,0.91752703],[162.71,15.3654]]]
["bitfinex","SOLUSD",1739899560358,[[162.59,6.0172],[162.58,29.10016254],[162.57,232.11184853],[162.56,3.11156209],[162.55,1.5109]],[[162.6,0.063],[162.64,29.10016254],[162.65,0.063],[162.67,7.06522703],[162.68,0.063]]]
["bitfinex","SOLUSD",1739899593081,[[162.59,0.03],[162.58,29.10016254],[162.54,14.33435419],[162.52,21.5356],[162.51,1.0]],[[162.64,35.24866254],[162.66,87.34342346],[162.67,15.3688],[162.68,1.063],[162.69,7.1659]]]
["bitfinex","SOLUSD",1739899641369,[[162.49,0.03],[162.46,29.10016254],[162.45,87.99169462],[162.43,137.8],[162.42,16.49023502]],[[162.52,35.25326254],[162.53,0.91752703],[162.54,88.14],[162.55,24.75343295],[162.56,29.10016254]]]
["bitfinex","SOLUSD",1739899662489,[[162.2,2.24699873],[162.16,29.10016254],[162.15,6.1668],[162.13,80.87196281],[162.12,137.8]],[[162.21,5.54],[162.22,29.10016254],[162.23,0.91752703],[162.27,3.06471872],[162.28,17.4055]]]
["bitfinex","SOLUSD",1739899680406,[[162.04,29.10016254],[162.01,22.3515895],[162.0,325.88688407],[161.99,137.9485125],[161.98,96.18184853]],[[162.09,5.88],[162.1,6.1692],[162.11,0.91752703],[162.14,89.2324],[162.16,29.10016254]]]
["bitfinex","SOLUSD",1739899747181,[[162.37,17.0427],[162.35,47.32221288],[162.34,144.2224],[162.32,1.6378],[162.31,1.0]],[[162.41,6.1572],[162.42,47.32221288],[162.43,15.3921],[162.44,0.91752703],[162.45,30.7787]]]
["bitfinex","SOLUSD",1739899758004,[[162.2,0.0001],[162.19,0.03],[162.14,64.36491288],[162.13,137.8],[162.11,9.70774681]],[[162.21,47.32221288],[162.22,6.1647],[162.23,0.91752703],[162.24,62.73191288],[162.25,82.7]]]
["bitfinex","SOLUSD",1739899812489,[[162.07,16.5127],[162.02,137.52366995],[162.0,252.24122391],[161.99,6.3217125]],[[162.1,48.32221288],[162.14,21.5865],[162.15,1.15660426],[162.16,54.46221288],[162.18,82.7]]]
["bitfinex","SOLUSD",1739899827279,[[162.1,150.92990197],[162.08,47.32221288],[162.07,6.3772],[162.06,3.030875],[162.03,1.0]],[[162.13,1.0],[162.14,47.32221288],[162.16,21.6465],[162.19,1.15633698],[162.2,30.8272]]]
["bitfinex","SOLUSD",1739899883879,[[162.05,47.70369031],[162.01,138.77130408],[162.0,128.60369031],[161.97,3.14159908],[161.96,104.415]],[[162.11,47.70369031],[162.12,6.9],[162.13,1.21990955],[162.14,86.83974289],[162.15,2.5907]]]
["bitfinex","SOLUSD",1739899903778,[[162.06,47.70369031],[162.03,219.23],[162.0,70.32543805],[161.98,2.0],[161.89,147.18407887]],[[162.11,6.1686],[162.12,22.284],[162.13,0.063],[162.14,1.15672542],[162.16,47.76669031]]]
["bitfinex","SOLUSD",1739899925444,[[162.03,0.03],[162.02,47.58189436],[161.97,1.0],[161.96,223.92768093],[161.95,7.4994]],[[162.08,47.58189436],[162.12,7.65719822],[162.13,23.08015249],[162.15,18.550069],[162.16,2.0]]]
["bitfinex","SOLUSD",1739899954055,[[161.53,0.31368275],[161.5,260.05],[161.47,138.3],[161.43,81.99253247],[161.42,16.4866]],[[161.64,3.5305],[161.65,26.5732],[161.67,13.41184853],[161.68,101.1869871],[161.69,21.1599725]]]
["bitfinex","SOLUSD",1739899996083,[[161.62,47.58189436],[161.59,13.8891794],[161.58,80.9],[161.55,138.3],[161.54,2.0]],[[161.68,54.22189436],[161.7,7.51910247],[161.71,82.7],[161.73,14.39738094],[161.74,1.6204]]]
["bitfinex","SOLUSD",1739900045722,[[161.53,219.2],[161.49,13.41184853],[161.48,5.176796],[161.45,25.58]],[[161.55,0.063],[161.63,7.04],[161.64,99.48035554],[161.65,3.16687239],[161.66,82.7]]]
["bitfinex","SOLUSD",1739900062735,[[161.78,47.61189436],[161.75,219.2],[161.7,13.41184853],[161.69,8.2001],[161.68,47.58189436]],[[161.8,7.0],[161.84,47.58189436],[161.9,83.7],[161.91,9.0307],[161.94,98.12]]]
["bitfinex","SOLUSD",1739900084781,[[161.78,138.33],[161.77,80.9],[161.75,6.1823],[161.74,6.4891],[161.73,19.56213416]],[[161.86,47.58189436],[161.87,6.943],[161.9,2.79999807],[161.91,6.6339],[161.92,60.99374289]]]
["bitfinex","SOLUSD",1739900134322,[[161.94,80.963],[161.91,138.3],[161.89,1.0],[161.88,1.0],[161.87,113.3869]],[[162.05,2.81803397],[162.07,57.72734602],[162.08,8.96],[162.16,195.46189436],[166.03,3.49]]]
["bitfinex","SOLUSD",1739900154567,[[161.87,0.063],[161.84,0.063],[161.82,128.48189436],[161.79,144.5865],[161.77,6.803]],[[161.88,47.58189436],[161.91,1.15829458],[161.92,67.58189436],[161.94,59.72734602],[161.95,6.74]]]
["bitfinex","SOLUSD",1739900188510,[[161.86,80.9],[161.85,47.58189436],[161.81,151.77484853],[161.8,15.4507],[161.79,2.0]],[[161.92,47.58189436],[161.93,3.06331811],[161.96,89.64],[161.97,112.43184853],[162.02,1.6459]]]
["bitfinex","SOLUSD",1739900228560,[[161.88,219.263],[161.84,47.58189436],[161.83,6.64],[161.81,0.063],[161.8,19.58829856]],[[161.9,47.58189436],[161.97,7.33204684],[161.99,1.0],[162.0,55.22189436],[162.01,96.11184853]]]
["bitfinex","SOLUSD",1739900284540,[[161.64,0.063],[161.6,47.58189436],[161.59,13.41184853],[161.57,219.2],[161.55,1.0]],[[161.66,47.58189436],[161.69,12.4246],[161.7,20.0],[161.72,2.15984172],[161.74,120.8597]]]
["bitfinex","SOLUSD",1739900301830,[[161.68,47.58189436],[161.64,138.3],[161.6,54.76979436],[161.59,15.4707],[161.58,1.0]],[[161.74,47.58189436],[161.75,90.04235266],[161.76,6.0711],[161.78,2.5149],[161.79,99.18]]]
["bitfinex","SOLUSD",1739900334563,[[161.69,47.61189436],[161.67,80.9],[161.66,144.7274],[161.65,13.41184853],[161.64,1.538]],[[161.75,47.58189436],[161.76,1.03],[161.77,7.34080039],[161.79,2.47801466],[161.84,98.47739436]]]
["bitfinex","SOLUSD",1739900381192,[[161.93,47.58189436],[161.92,80.9],[161.91,138.3],[161.9,13.41184853],[161.87,2.0]],[[161.99,50.65926497],[162.01,33.27048762],[162.04,82.7],[162.05,18.0905],[162.06,14.41184853]]]
["bitfinex","SOLUSD",1739900401956,[[161.81,128.54489436],[161.8,138.3],[161.78,12.7811],[161.76,47.64489436],[161.75,22.2955]],[[161.87,47.58189436],[161.89,1.15851552],[161.92,130.28189436],[161.93,14.41184853],[161.94,6.84]]]
["bitfinex","SOLUSD",1739900455682,[[162.53,76.363205],[162.52,47.58189436],[162.51,139.3],[162.5,30.0],[162.49,13.41184853]],[[162.58,47.58189436],[162.61,6.99349171],[162.62,16.3732],[162.63,83.7],[163.98,0.99]]]
["bitfinex","SOLUSD",1739900474433,[[162.8,47.58189436],[162.76,5.9],[162.75,2.0],[162.72,72.33429436],[162.69,50.0]],[[162.86,0.03],[162.87,47.58189436],[162.89,1.6248],[162.92,11.9471],[162.93,1.0]]]
["bitfinex","SOLUSD",1739900532284,[[162.55,60.99374289],[162.54,87.0522],[162.52,167.09394853],[162.49,8.5815],[162.48,78.35409436]],[[162.62,47.58189436],[162.63,0.03],[162.64,1.6435],[162.67,21.6142],[162.68,2.0]]]
["bitfinex","SOLUSD",1739900554009,[[162.6,4.429e-05],[162.5,272.93569436],[162.48,15.3863],[162.47,3.20111147],[162.44,33.23992024]],[[162.61,53.73149436],[162.62,85.79399416],[162.63,1.03],[162.64,69.79359436],[162.65,32.3599]]]
["bitfinex","SOLUSD",1739900599553,[[162.25,0.063],[162.21,80.963],[162.2,29.14162806],[162.19,138.3],[162.17,21.42694853]],[[162.26,29.14162806],[162.28,7.31790892],[162.29,102.7],[162.3,17.87079746],[162.31,10.79838774]]]
["bitfinex","SOLUSD",1739900640286,[[162.26,129.61637659],[162.24,167.44162806],[162.23,10.43035145],[162.22,46.2328],[162.16,29.14162806]],[[162.27,0.063],[162.32,0.063],[162.37,29.20462806],[162.38,3.61044723],[162.39,103.2]]]
["bitfinex","SOLUSD",1739900665301,[[162.32,18.24721639],[162.31,87.091],[162.28,151.71184853],[162.26,24.91015975],[162.15,75.82210867]],[[162.37,0.063],[162.38,24.40571639],[162.4,15.3944],[162.41,4.2063225],[162.42,82.7]]]
["bitfinex","SOLUSD",1739900728373,[[162.34,67.44632142],[162.32,6.1606],[162.31,219.2],[162.3,13.41184853],[162.16,108.54243961]],[[162.4,6.1576],[162.41,47.44632142],[162.43,26.61336772],[162.44,6.3293],[162.46,46.6441322]]]
["bitfinex","SOLUSD",1739900747099,[[162.62,199.15816995],[162.6,1.0],[162.59,6.1503],[162.58,1.0],[162.56,47.44632142]],[[162.63,0.03],[162.67,0.03],[162.72,49.07762142],[162.75,6.315],[162.76,5.38]]]
["bitfinex","SOLUSD",1739900804164,[[162.72,80.963],[162.69,151.71184853],[162.68,50.453379],[162.67,5.38],[162.65,15.37]],[[162.74,47.44632142],[162.79,4.24908072],[162.8,48.47632142],[162.81,84.7],[162.88,193.63087398]]]
["bitfinex","SOLUSD",1739900825081,[[162.67,219.2],[162.64,52.6997163],[162.62,6.0768],[162.59,97.54],[162.57,2.6252]],[[162.7,47.2997163],[162.73,1.15238934],[162.74,0.03],[162.76,1.0],[162.77,7.1146]]]
["bitfinex","SOLUSD",1739900844507,[[162.68,0.063],[162.67,94.31184853],[162.66,167.43056278],[162.63,11.597],[162.62,1.0001]],[[162.72,29.06756278],[162.74,0.03],[162.75,2.5846],[162.76,1.15250624],[162.77,82.7]]]
["bitfinex","SOLUSD",1739900902313,[[162.32,47.26956417],[162.31,80.93],[162.3,13.41184853],[162.29,138.33],[162.27,0.063]],[[162.38,47.26956417],[162.39,3.05354413],[162.4,85.2908],[162.41,5.54],[162.42,7.3385]]]
["bitfinex","SOLUSD",1739900922403,[[162.26,268.01246703],[162.24,29.2377185],[162.22,21.4442],[162.21,5.15087704],[162.2,1.508]],[[162.27,0.063],[162.34,29.2377185],[162.35,7.07517564],[162.36,97.8],[162.38,3.43631175]]]
["bitfinex","SOLUSD",1739900975319,[[162.63,29.09348715],[162.61,13.41184853],[162.6,6.1499],[162.58,6.06],[162.56,30.09348715]],[[162.68,1.15292799],[162.69,35.24018715],[162.7,21.03],[162.72,2.6245],[162.73,19.44255758]]]
["bitfinex","SOLUSD",1739901015128,[[162.83,60.75518843],[162.81,3.0917692],[162.8,49.3433399],[162.73,30.7243],[162.7,147.56]],[[162.84,0.03],[162.86,0.03],[162.87,0.03],[162.89,0.03],[162.91,5.72]]]
["bitfinex","SOLUSD",1739901018746,[[162.81,47.3433399],[162.8,13.41184853],[162.77,13.41184853],[162.75,6.144],[162.73,23.0422]],[[162.84,0.03],[162.86,3.13323038],[162.87,47.3733399],[162.89,1.18168644],[162.9,1.5014]]]
["bitfinex","SOLUSD",1739901073974,[[163.14,28.90250292],[163.11,144.4308],[163.1,94.31184853],[163.08,15.3298],[163.06,2.0]],[[163.2,42.74600863],[163.21,5.68],[163.22,1.6548],[163.23,86.78639782],[163.24,97.28]]]
["bitfinex","SOLUSD",1739901100536,[[163.41,28.90250292],[163.4,3.0],[163.36,48.43575145],[163.35,11.16231479],[163.34,20.8453]],[[163.47,28.90250292],[163.48,4.2496974],[163.49,91.21283777],[163.5,6.0306],[163.51,103.78]]]
["bitfinex","SOLUSD",1739901151917,[[163.33,132.19087802],[163.31,139.9815],[163.3,0.063],[163.29,34.99894853],[163.27,1.0]],[[163.4,46.7334721],[163.41,6.76770733],[163.43,82.7],[163.44,55.92028668],[163.46,3.41420619]]]
["bitfinex","SOLUSD",1739901172936,[[163.22,46.93578387],[163.21,1.5304],[163.2,223.76220592],[163.19,0.063],[163.17,15.3205]],[[163.28,46.93578387],[163.29,7.27272592],[163.31,15.3088],[163.32,82.7],[163.33,5.56]]]
["bitfinex","SOLUSD",1739901238587,[[163.61,272.66072803],[163.6,28.8872292],[163.58,15.2826],[163.55,5.4],[163.5,80.5801]],[[163.62,0.03],[163.63,0.03],[163.64,0.03],[163.73,38.13205858],[163.75,84.262]]]
["bitfinex","SOLUSD",1739901244891,[[163.63,20.76334853],[163.62,16.02624853],[163.61,259.5992292],[163.6,47.23919645],[163.59,30.564]],[[163.64,0.0001],[163.74,18.0417],[163.75,28.8872292],[163.78,82.7],[163.8,98.5677]]]
["bitfinex","SOLUSD",1739901281810,[[163.71,80.9],[163.68,138.3],[163.67,15.2746],[163.66,3.13424067],[163.65,1.0]],[[163.77,34.80753889],[163.78,1.14513877],[163.79,89.0698],[163.81,22.2151],[163.82,99.33917537]]]
["bitfinex","SOLUSD",1739901339888,[[163.63,28.70143889],[163.62,6.1117],[163.59,96.1821],[163.58,6.2781],[163.56,152.77484853]],[[163.69,37.14508077],[163.7,83.84582886],[163.72,21.5311],[163.73,4.01544399],[163.74,1.0]]]
["bitfinex","SOLUSD",1739901367829,[[163.79,112.70940463],[163.78,1.0],[163.77,139.854],[163.76,47.51328742],[163.75,21.3739]],[[163.8,0.03],[163.85,0.03],[163.87,28.70143889],[163.88,7.24644598],[163.89,5.4]]]
["bitfinex","SOLUSD",1739901420162,[[163.56,0.0001],[163.53,0.063],[163.52,0.063],[163.47,0.063],[163.46,46.8303154]],[[163.57,68.43960737],[163.59,7.0389],[163.6,46.7673154],[163.61,93.78674982],[163.62,30.5652748]]]
["bitfinex","SOLUSD",1739901437799,[[163.48,28.82419898],[163.44,28.82419898],[163.41,227.1102],[163.4,21.4195],[163.39,14.47484853]],[[163.53,83.84696814],[163.54,35.16049898],[163.55,15.3493],[163.56,5.4],[163.58,31.5673]]]
["bitfinex","SOLUSD",1739901503658,[[163.59,28.82419898],[163.54,233.61184853],[163.53,6.978],[163.52,39.33625246],[163.47,0.03]],[[163.64,39.75457716],[163.65,34.93479898],[163.66,6.0482],[163.67,57.58195624],[163.68,71.99831627]]]
["bitfinex","SOLUSD",1739901535190,[[163.6,17.97344672],[163.57,80.9],[163.56,151.74184853],[163.55,1.5737],[163.54,3.00561636]],[[163.65,0.063],[163.66,19.11937885],[163.67,3.06533668],[163.68,87.94151627],[163.69,6.4238]]]
["bitfinex","SOLUSD",1739901556911,[[163.64,17.97344672],[163.6,112.28529525],[163.59,6.4],[163.58,143.91071337],[163.57,19.72304853]],[[163.65,0.03],[163.69,5.4],[163.71,66.55831627],[163.72,20.6674241],[163.76,52.86979525]]]
["bitfinex","SOLUSD",1739901615675,[[163.62,0.063],[163.59,28.71729956],[163.57,6.1132],[163.56,0.03],[163.54,0.91669118]],[[163.65,28.71729956],[163.68,1.14586398],[163.69,3.11038551],[163.7,6.38],[163.71,1.0]]]
["bitfinex","SOLUSD",1739901636191,[[163.39,0.063],[163.38,0.03],[163.37,13.41184853],[163.28,48.37964407],[163.27,4.06412008]],[[163.4,5.4],[163.42,46.77984407],[163.43,1.14753689],[163.46,20.0],[163.47,3.44160696]]]
["bitfinex","SOLUSD",1739901673024,[[163.57,13.41184853],[163.56,81.81683113],[163.54,2.6235],[163.53,138.3],[163.52,6.3059]],[[163.64,20.0],[163.67,82.7],[163.68,6.1095],[163.69,5.64],[163.71,16.271]]]
["bitfinex","SOLUSD",1739901705578,[[163.77,33.41184853],[163.74,46.77984407],[163.73,80.9],[163.72,6.1077],[163.7,139.3]],[[163.78,0.063],[163.8,46.84284407],[163.81,3.09836776],[163.82,88.423],[163.83,6.1784]]]
["bitfinex","SOLUSD",1739901756166,[[164.63,1.0],[164.62,1.0],[164.57,0.91089763],[164.53,8.0],[164.4,350.76817302]],[[164.74,30.559023],[164.76,6.02],[164.77,3.09594919]]]
["bitfinex","SOLUSD",1739901782074,[[164.65,20.0],[164.64,2.0],[164.59,46.77984407],[164.57,144.3764],[164.54,82.9]],[[164.66,46.77984407],[164.7,3.10147182],[164.71,13.41184853],[164.72,52.69984407],[164.73,39.45584621]]]
["bitfinex","SOLUSD",1739901795617,[[164.72,20.0],[164.67,6.0727],[164.66,87.0763],[164.65,138.3],[164.64,16.1842]],[[164.77,6.03],[164.78,9.10532499],[164.79,39.45584621],[164.8,52.80214407],[164.81,15.1693]]]
["bitfinex","SOLUSD",1739901848755,[[165.0,20.0],[164.97,46.31180097],[164.95,6.0623],[164.92,16.06741567],[164.91,1.0]],[[165.01,39.45584621],[165.03,49.35983678],[165.04,2.41469218],[165.07,13.41184853],[165.08,96.18]]]
["bitfinex","SOLUSD",1739901868109,[[165.28,20.0],[165.25,0.90745038],[165.21,2.0],[165.2,138.3],[165.19,106.15774702]],[[165.36,6.0474],[165.37,1.5728],[165.38,6.0],[165.39,54.57174621],[165.4,2.4076825]]]
["bitfinex","SOLUSD",1739901924198,[[164.99,0.90882584],[164.98,138.3],[164.96,127.21180097],[164.95,8.4897],[164.94,9.32296705]],[[165.02,46.31180097],[165.12,74.8641495],[165.16,32.2317774],[165.17,88.96],[165.19,50.0]]]
["bitfinex","SOLUSD",1739901938098,[[164.81,0.063],[164.78,20.0],[164.75,6.0698],[164.74,59.18788793],[164.71,9.3899396]],[[164.85,1.13737871],[164.88,19.63184853],[164.91,4.06015017],[164.92,1.0],[164.93,82.7]]]
["bitfinex","SOLUSD",1739901957704,[[164.87,20.0],[164.84,58.95124601],[164.82,15.1674],[164.81,140.08788793],[164.8,50.3365292]],[[164.9,46.31180097],[164.91,0.03],[164.95,2.98096796],[164.96,61.46760097],[165.01,84.7]]]
["bitfinex","SOLUSD",1739902022860,[[164.62,46.31180097],[164.58,0.43728731],[164.57,2.0],[164.56,46.31180097],[164.55,21.06934853]],[[164.64,0.063],[164.67,0.063],[164.69,9.1639028],[164.7,82.7],[164.71,30.71940273]]]
["bitfinex","SOLUSD",1739902032075,[[164.42,46.31180097],[164.41,0.03],[164.38,225.4704],[164.36,1.0],[164.35,1.03]],[[164.48,46.31180097],[164.52,82.7],[164.53,14.55183388],[164.55,10.07133411],[164.56,67.58070097]]]
["bitfinex","SOLUSD",1739902090970,[[164.3,0.03],[164.26,46.31180097],[164.24,6.0883],[164.23,18.74019541],[164.22,226.4674]],[[164.32,46.31180097],[164.36,95.61184853],[164.37,7.22466995],[164.39,6.3178],[164.4,55.533194]]]
["bitfinex","SOLUSD",1739902109097,[[164.38,46.31180097],[164.35,21.2957],[164.34,0.44034091],[164.33,82.5031],[164.32,190.45180097]],[[164.42,0.063],[164.44,128.51180097],[164.45,6.0809],[164.48,67.03420212],[164.51,8.0761]]]
["bitfinex","SOLUSD",1739902140216,[[164.33,100.9],[164.32,138.3],[164.31,58.13770097],[164.3,0.0001],[164.26,1.0]],[[164.38,46.31180097],[164.39,6.0833],[164.42,15.2683],[164.43,16.39524629],[164.44,83.34067194]]]
["bitfinex","SOLUSD",1739902190567,[[164.3,0.0001],[164.25,80.9],[164.24,6.0885],[164.23,28.50842799],[164.21,153.524]],[[164.31,34.59442799],[164.33,16.3544072],[164.35,6.3022],[164.36,8.54034861],[164.37,2.5703]]]
["bitfinex","SOLUSD",1739902215389,[[164.2,80.9],[164.17,138.3],[164.16,28.50842799],[164.15,12.6],[164.14,5.52]],[[164.22,28.50842799],[164.26,1.14165454],[164.28,24.29642807],[164.29,90.0526],[164.3,14.47484853]]]
["bitfinex","SOLUSD",1739902276990,[[164.63,126.99229937],[164.62,13.41184853],[164.61,159.63425171],[164.59,5.48],[164.58,1.0]],[[164.69,46.09229937],[164.72,11.5509],[164.73,3.0357015],[164.74,82.7],[164.76,15.1736]]]
["bitfinex","SOLUSD",1739902319716,[[164.93,6.126],[164.9,59.5041479],[164.89,5.91198117],[164.88,16.6698],[164.87,30.326]],[[164.97,46.09229937],[165.03,1.13640782],[165.04,68.29919937],[165.05,1.03],[166.39,0.99]]]
["bitfinex","SOLUSD",1739902348458,[[164.63,0.0001],[164.52,86.9782],[164.5,54.63280235],[164.49,153.498],[164.48,2.623]],[[164.64,100.39771234],[164.65,2.96906037],[164.66,14.41184853],[164.67,17.59598538],[164.69,35.88]]]
["bitfinex","SOLUSD",1739902373472,[[164.6,6.0751],[164.59,80.9],[164.58,138.3],[164.57,46.09229937],[164.56,23.2561]],[[164.63,46.09229937],[164.68,82.7],[164.69,1.13886378],[164.71,28.4094],[164.72,47.09229937]]]
["bitfinex","SOLUSD",1739902405393,[[164.6,0.063],[164.53,46.1396452],[164.52,6.0779],[164.51,80.463],[164.49,240.14]],[[164.61,66.32948245],[164.63,7.397],[164.64,62.3242452],[164.65,10.00704386],[164.9,9.20037713]]]
["bitfinex","SOLUSD",1739902454481,[[164.91,46.04676063],[164.84,0.9098202],[164.83,236.995741],[164.82,8.50355943],[164.81,1.0]],[[164.95,88.7624],[164.97,46.01376063],[164.98,3.05380786],[164.99,1.6479],[165.01,6.46]]]
["bitfinex","SOLUSD",1739902473209,[[165.07,45.98376063],[165.06,6.0584],[165.04,223.41559997],[165.01,21.6815],[164.99,1.0]],[[165.13,128.68376063],[165.14,0.03],[165.16,34.60334853],[165.17,4.06156895],[165.19,31.299]]]
["bitfinex","SOLUSD",1739902535549,[[164.89,0.0001],[164.87,0.063],[164.8,0.063],[164.79,6.9787],[164.78,45.97433829]],[[164.9,21.0],[164.91,13.41184853],[164.92,112.25557342],[164.93,15.1588],[164.94,80.314]]]
["bitfinex","SOLUSD",1739902573208,[[164.94,34.41020553],[164.92,82.0452],[164.9,18.14134946],[164.89,143.76],[164.88,29.34740553]],[[164.95,0.03],[165.01,111.75049425],[165.02,3.05998431],[165.04,0.03],[165.06,98.33]]]
["bitfinex","SOLUSD",1739902625058,[[165.15,6.0549],[165.14,0.97125067],[165.13,15.1392],[165.11,103.29780712],[165.09,144.3518]],[[165.24,85.77815383],[165.26,11.5011],[165.29,1.0],[165.31,1.0],[165.33,62.85115235]]]
["bitfinex","SOLUSD",1739902647190,[[164.96,80.526],[164.94,144.3624],[164.93,29.14154812],[164.91,5.42],[164.9,70.84105864]],[[164.99,28.17027236],[165.02,0.70308872],[165.03,6.0598],[165.04,82.7],[165.06,19.85454853]]]
["bitfinex","SOLUSD",1739902686211,[[164.8,0.063],[164.79,0.063],[164.77,0.063],[164.74,0.063],[164.73,0.063]],[[164.81,56.34054472],[164.82,20.18213725],[164.83,6.42],[164.84,19.26903671],[164.86,50.0]]]
["bitfinex","SOLUSD",1739902733170,[[164.82,23.77177362],[164.8,99.07744936],[164.79,139.3],[164.78,16.1714],[164.77,16.4931395]],[[164.83,0.063],[164.89,82.7],[164.9,18.40766234],[164.91,0.063],[164.92,3.03980562]]]
["bitfinex","SOLUSD",1739902755956,[[164.97,28.27752849],[164.92,13.24912198],[164.91,88.84348322],[164.9,1.6753],[164.89,139.3]],[[165.0,0.0001],[165.01,110.97752849],[165.03,6.3862],[165.04,15.1483],[165.05,6.9939]]]
["bitfinex","SOLUSD",1739902820516,[[165.19,20.0],[165.18,2.0],[165.16,108.68348703],[165.15,151.71184853],[165.13,21.1953]],[[165.24,0.03],[165.25,0.03],[165.28,82.7],[165.29,2.55769438],[165.3,28.22048703]]]
["bitfinex","SOLUSD",1739902853984,[[165.23,28.22048703],[165.21,1.90771982],[165.2,29.22048703],[165.19,5.36],[165.18,1.5636]],[[165.24,0.03],[165.25,0.03],[165.29,82.7],[165.32,34.50108703],[165.33,12.85115235]]]
["bitfinex","SOLUSD",1739902900485,[[165.51,28.21719651],[165.47,0.90616148],[165.46,91.8666],[165.44,30.21719651],[165.43,138.3]],[[165.56,6.15],[165.57,118.56169651],[165.58,0.03],[165.59,0.70308872],[165.6,15.0974]]]
["bitfinex","SOLUSD",1739902920421,[[165.41,0.063],[165.33,0.063],[165.3,28.21719651],[165.29,80.463],[165.28,7.7917]],[[165.42,42.62904504],[165.43,1.0],[165.44,55.83849651],[165.46,50.0],[165.47,18.2]]]
["bitfinex","SOLUSD",1739902941945,[[165.49,28.21719651],[165.47,5.34],[165.44,28.21719651],[165.43,0.90627711],[165.42,80.9]],[[165.51,0.03],[165.54,88.7408],[165.55,41.62904504],[165.56,6.6557],[165.58,2.6593]]]
["bitfinex","SOLUSD",1739902988100,[[165.66,2.0],[165.63,171.83719651],[165.62,88.4786],[165.61,6.4969],[165.48,30.09516924]],[[165.72,13.41184853],[165.74,21.1177],[165.75,2.95413231],[165.77,2.49301059],[167.14,0.99]]]
["bitfinex","SOLUSD",1739903017002,[[165.95,1.0],[165.94,1.0],[165.93,11.3465],[165.92,6.5398],[165.9,169.58431246]],[[165.96,28.21719651],[165.99,6.0245],[166.0,41.62904504],[166.01,2.9577595],[166.03,85.81094492]]]
["bitfinex","SOLUSD",1739903078560,[[165.93,1.0],[165.92,1.0],[165.88,5.3],[165.87,34.24559651],[165.86,81.80417307]],[[165.94,6.0262],[165.95,3.03219252],[165.96,13.44184853],[165.97,97.7934],[165.98,0.03]]]
["bitfinex","SOLUSD",1739903117037,[[165.62,1.0],[165.59,12.9716],[165.56,225.24],[165.54,3.00846885],[165.5,95.82]],[[165.63,28.21719651],[165.66,3.06951481],[165.67,6.036],[165.68,31.22386518],[165.7,97.7879]]]
["bitfinex","SOLUSD",1739903158649,[[165.48,0.03],[165.44,1.063],[165.42,1.5355],[165.41,0.063],[165.4,6.4556]],[[165.5,47.56207723],[165.51,15.1048],[165.52,29.1080287],[165.54,0.063],[165.55,18.16]]]
["bitfinex","SOLUSD",1739903182110,[[165.27,0.03],[165.24,0.063],[165.21,6.0827],[165.19,89.1152],[165.18,181.5423287]],[[165.39,47.56617723],[165.42,85.72918409],[165.43,18.85291462],[165.44,29.1080287],[165.46,30.2197]]]
["bitfinex","SOLUSD",1739903203027,[[165.17,0.063],[165.16,0.063],[165.13,5.3],[165.12,6.1564],[165.11,1.584]],[[165.18,47.57387723],[165.2,28.1080287],[165.21,13.41184853],[165.22,15.1313],[165.23,3.06520066]]]
["bitfinex","SOLUSD",1739903240653,[[165.1,0.063],[165.08,0.03],[165.07,0.063],[165.06,5.363],[165.04,1.5746]],[[165.11,41.51987723],[165.12,28.1080287],[165.13,2.98814866],[165.14,21.1941],[165.19,6.3]]]
["bitfinex","SOLUSD",1739903298328,[[165.08,0.03],[165.06,0.063],[165.05,1.5843],[165.04,6.2883],[165.03,6.0591]],[[165.09,41.648627],[165.12,28.23677847],[165.14,82.7],[165.16,1.0],[165.17,6.28]]]
["bitfinex","SOLUSD",1739903375785,[[165.4,34.53423513],[165.39,217.2],[165.38,5.26],[165.37,15.1175],[165.36,30.99574169]],[[165.41,0.0001],[165.47,0.063],[165.48,0.063],[165.5,17.58389316],[165.51,6.1051]]]
["bitfinex","SOLUSD",1739903399633,[[165.37,6.077],[165.36,107.04299241],[165.35,5.26],[165.34,0.90690393],[165.33,18.11000396]],[[165.41,0.0001],[165.42,28.14299241],[165.43,6.045],[165.44,13.41184853],[165.45,1.2326]]]
["bitfinex","SOLUSD",1739903457389,[[164.84,271.30802686],[164.79,5.29],[164.78,6.0305],[164.75,247.0560428],[164.71,4.05307687]],[[164.85,47.70569133],[164.86,3.00533928],[164.87,1.0],[164.88,29.2277428],[164.89,18.09527047]]]
["bitfinex","SOLUSD",1739903480140,[[164.72,1.5266],[164.71,28.2277428],[164.68,99.3409],[164.67,144.3833],[164.65,1.0]],[[164.76,13.41184853],[164.77,28.2277428],[164.79,3.06698625],[164.8,82.763],[165.31,9.5115473]]]
["bitfinex","SOLUSD",1739903500724,[[164.51,28.2277428],[164.5,6.346],[164.49,7.6962859],[164.48,78.9],[164.47,138.3]],[[164.57,31.28705758],[164.59,13.41184853],[164.61,18.02370968],[164.64,112.9277428]]]
["bitfinex","SOLUSD",1739903538406,[[164.71,0.03],[164.67,85.3055],[164.65,28.2277428],[164.64,138.3],[164.63,6.074]],[[164.72,41.63959133],[164.73,6.0707],[164.74,13.41184853],[164.76,82.7],[164.77,18.23104755]]]
["bitfinex","SOLUSD",1739903580022,[[164.8,113.6840428],[164.78,138.3],[164.77,5.24],[164.74,16.175],[164.64,28.2277428]],[[164.82,0.063],[164.86,41.63959133],[164.88,11.81199303],[164.89,82.7],[164.91,1.063]]]
["bitfinex","SOLUSD",1739903639285,[[164.7,0.03],[164.69,28.2277428],[164.66,85.8835387],[164.64,28.2277428],[164.63,158.7251]],[[164.75,28.2277428],[164.76,6.0694],[164.77,82.763],[164.78,111.5321],[164.8,29.4604428]]]
["bitfinex","SOLUSD",1739903660829,[[164.68,28.2277428],[164.64,246.33859286],[164.62,6.24],[164.61,28.6937],[164.6,1.5577]],[[164.75,28.2277428],[164.76,82.7],[164.77,0.063],[164.78,15.1721],[164.8,29.2277428]]]
["bitfinex","SOLUSD",1739903697448,[[164.68,0.03],[164.64,80.5643],[164.63,46.12702452],[164.62,6.0065],[164.61,138.3]],[[164.71,13.41184853],[164.72,46.12702452],[164.73,96.11184853],[164.74,22.2457],[164.76,2.2957]]]
["bitfinex","SOLUSD",1739903746478,[[164.39,28.45343845],[164.34,13.24027492],[164.32,35.16973845],[164.31,375.1149],[164.3,1.0]],[[164.41,82.7],[164.42,13.41184853],[164.44,2.99712159],[164.45,28.42343845],[164.49,5.01193787]]]
["bitfinex","SOLUSD",1739903769420,[[164.44,28.42343845],[164.4,124.84483845],[164.39,138.33],[164.37,16.8288],[164.36,4.09287691]],[[164.47,20.0],[164.5,41.83528698],[164.51,3.10506799],[164.52,82.7],[164.53,1.063]]]
["bitfinex","SOLUSD",1739903814484,[[164.51,28.4144657],[164.46,6.0804],[164.44,88.02805883],[164.43,143.55],[164.42,15.2043]],[[164.57,111.1144657],[164.58,1.3586],[164.59,6.22],[164.6,4.11001707],[164.63,33.37270269]]]
["bitfinex","SOLUSD",1739903852257,[[164.82,28.4144657],[164.77,230.915],[164.76,8.24451039],[164.75,17.174],[164.65,30.66123244]],[[164.83,0.063],[164.88,3.08081092],[164.89,28.4144657],[164.9,179.04],[164.91,0.6929]]]
["bitfinex","SOLUSD",1739903919568,[[164.77,0.03],[164.75,28.33243666],[164.74,12.6845],[164.73,80.9],[164.72,6.859]],[[164.81,44.82807225],[164.82,82.7],[164.83,0.063],[164.85,1.3586],[164.86,2.0]]]
["bitfinex","SOLUSD",1739903946163,[[164.65,17.71568343],[164.64,6.354],[164.63,1.6189],[164.62,80.9],[164.6,138.33]],[[164.71,17.71568343],[164.72,99.15627947],[164.73,20.0],[164.74,2.55308458],[164.75,2.6299]]]
["bitfinex","SOLUSD",1739903988620,[[164.53,28.39070255],[164.51,5.2],[164.49,87.92070667],[164.48,37.95721494],[164.47,140.8482]],[[164.58,85.73220885],[164.59,13.47484853],[164.6,34.46630255],[164.61,0.063],[164.62,2.46706342]]]
["bitfinex","SOLUSD",1739904035059,[[164.46,6.5461],[164.45,28.45324619],[164.43,6.99334028],[164.42,8.20693213],[164.03,221.8644]],[[164.51,28.45324619],[164.52,3.00479956],[164.53,6.078],[164.55,13.41184853],[164.56,43.70854619]]]
["bitfinex","SOLUSD",1739904056490,[[164.42,0.03],[164.4,28.45324619],[164.39,0.91213727],[164.38,11.2832],[164.37,82.5645]],[[164.43,20.0],[164.46,111.15324619],[164.47,3.09888489],[164.49,2.44699347],[164.52,2.0515]]]
["bitfinex","SOLUSD",1739904137404,[[164.43,17.80916197],[164.4,1.6449],[164.39,6.09211946],[164.37,87.0138],[164.36,139.3]],[[164.45,20.0],[164.46,3.18139911],[164.48,82.7],[164.49,17.80916197],[164.51,13.41184853]]]
["bitfinex","SOLUSD",1739904161877,[[164.46,17.80916197],[164.41,0.9121428],[164.4,17.6693],[164.39,1.0],[164.38,95.96144853]],[[164.49,20.0],[164.5,22.98584578],[164.52,31.2210105],[164.53,82.7],[164.54,1.3586]]]
["bitfinex","SOLUSD",1739904231570,[[164.51,28.44034179],[164.47,81.81169361],[164.46,0.03],[164.45,152.71184853],[164.44,11.4776]],[[164.54,20.0],[164.57,31.42559401],[164.58,82.7],[164.59,6.0757],[164.6,6.5816]]]
["bitfinex","SOLUSD",1739904257517,[[164.48,109.41038183],[164.47,6.5836],[164.46,0.91176136],[164.45,6.0807],[164.43,152.74184853]],[[164.49,0.063],[164.52,3.02826419],[164.54,28.51038183],[164.58,6.0761],[164.61,1.8189]]]
["bitfinex","SOLUSD",1739904314759,[[164.84,103.77471228],[164.81,0.90974321],[164.8,182.11596081],[164.79,1.0],[164.78,5.59249862]],[[164.88,0.063],[164.89,39.09331228],[164.91,0.063],[164.92,6.1265],[164.93,0.063]]]
["bitfinex","SOLUSD",1739904351267,[[164.78,5.12],[164.76,80.963],[164.74,144.5457],[164.71,6.0712],[164.7,3.16271963]],[[164.84,3.10128255],[164.85,6.0663],[164.87,83.7],[164.88,29.29519339]]]
["bitfinex","SOLUSD",1739904369996,[[164.59,0.063],[164.53,109.19519339],[164.52,6.6119],[164.51,1.6021],[164.5,143.42]],[[164.6,28.29519339],[164.62,82.7],[164.63,1.0],[164.64,42.70704192],[164.66,3.92713026]]]
["bitfinex","SOLUSD",1739904427763,[[165.15,267.12744192],[165.13,5.1],[165.12,35.35129339],[165.1,21.0],[165.07,2.98171641]],[[165.16,0.03],[165.19,0.03],[165.24,28.29519339],[165.28,125.91379339],[165.29,83.7]]]
["bitfinex","SOLUSD",1739904468223,[[165.3,6.0715],[165.29,248.99909339],[165.28,5.1],[165.27,6.0506],[165.26,13.41184853]],[[165.35,28.29519339],[165.36,0.03],[165.4,13.41184853],[165.41,5.20935539],[165.42,2.4186]]]
["bitfinex","SOLUSD",1739904507577,[[164.91,0.063],[164.89,11.2013],[164.88,0.063],[164.85,225.2659],[164.82,1.0]],[[164.95,46.00162159],[164.99,86.69305479],[165.02,33.37270269],[165.03,1.0],[165.04,51.54068797]]]
["bitfinex","SOLUSD",1739904529911,[[164.98,34.67485623],[164.96,82.5084],[164.95,5.1],[164.94,138.363],[164.93,6.0631]],[[165.0,0.03],[165.01,20.0],[165.04,9.14635579],[165.06,82.7],[165.08,15.1446]]]
["bitfinex","SOLUSD",1739904555950,[[164.95,82.5302],[164.94,28.36885623],[164.92,144.4845],[164.91,6.1267],[164.88,28.36885623]],[[165.0,28.30585623],[165.04,63.92460476],[165.05,3.0578222],[165.06,6.1],[165.07,126.40234853]]]
["bitfinex","SOLUSD",1739904619146,[[165.0,28.27402059],[164.99,17.54],[164.97,219.2],[164.96,29.80562059],[164.95,28.56774853]],[[165.01,0.03],[165.03,0.03],[165.06,6.0584],[165.07,18.11113034],[165.08,28.30402059]]]
["bitfinex","SOLUSD",1739904645355,[[165.13,80.9],[165.1,5.08],[165.09,138.3],[165.07,13.9115]],[[165.17,0.03],[165.18,6.084],[165.19,20.03],[165.2,28.2752904],[165.22,111.24314853]]]
["bitfinex","SOLUSD",1739904699825,[[165.71,51.79868074],[165.67,10.24500035],[165.54,30.2032],[165.53,429.14929724],[165.52,45.57178074]],[[165.75,0.03],[165.78,45.57178074],[165.79,6.0317],[165.81,15.0783],[165.82,1.0]]]
["bitfinex","SOLUSD",1739904707569,[[165.69,45.57178074],[165.66,6.0364],[165.65,0.90492923],[165.64,2.97869189],[165.63,95.9938]],[[165.75,51.60488074],[165.78,82.7],[165.79,28.49174853],[165.8,1.0],[165.86,9.02]]]
["bitfinex","SOLUSD",1739904740393,[[165.68,0.0001],[165.67,0.063],[165.6,0.063],[165.59,6.3773],[165.58,82.5024]],[[165.69,97.25232758],[165.7,3.04694501],[165.71,1.0],[165.72,16.0856],[218.85,0.2]]]
["bitfinex","SOLUSD",1739904798797,[[165.17,80.6],[165.16,144.893],[165.15,35.8246853],[165.14,6.7],[165.12,20.0985962]],[[165.28,28.1712853],[165.29,13.41184853],[165.32,1.0]]]
["bitfinex","SOLUSD",1739904822824,[[165.02,0.063],[165.0,0.063],[164.97,86.9958],[164.96,146.3178],[164.95,0.063]],[[165.03,28.1712853],[165.05,3.09475602],[165.09,13.41184853],[165.1,85.1908685]]]
["bitfinex","SOLUSD",1739904910282,[[164.81,218.963],[164.8,5.36],[164.79,11.32863684],[164.78,6.0686],[164.77,0.063]],[[164.85,11.32863684],[164.86,26.066],[164.9,45.4829],[164.93,6.36],[164.94,4.0773]]]
["bitfinex","SOLUSD",1739904930018,[[164.86,80.6],[164.84,138.33],[164.81,25.29333684],[164.8,5.3],[164.79,1.0]],[[164.87,17.39393684],[164.91,15.2227],[164.92,13.47484853],[164.94,4.61651221],[164.95,118.3757]]]
["bitfinex","SOLUSD",1739905020388,[[164.92,11.32863684],[164.91,85.88],[164.9,8.79517198],[164.89,144.3644],[164.88,45.31454736]],[[164.95,0.063],[164.97,11.32863684],[164.99,21.2133],[165.01,1.5418],[165.02,82.7]]]
["bitfinex","SOLUSD",1739905036745,[[164.81,0.063],[164.79,85.88],[164.78,17.69183425],[164.77,7.5733],[164.76,138.363]],[[164.84,17.69183425],[164.85,20.0],[164.88,23.75683425],[164.91,85.69992343],[164.92,45.4765]]]
["bitfinex","SOLUSD",1739905082211,[[164.77,0.033],[164.76,0.063],[164.75,16.62402958],[164.74,0.063],[164.73,0.03]],[[164.8,11.34402958],[164.81,6.0675],[164.82,82.7],[164.83,18.13382353],[164.86,30.3298]]]
["bitfinex","SOLUSD",1739905186604,[[164.36,98.66977506],[164.33,146.0139],[164.32,30.40167506],[164.31,284.07496501],[164.27,18.25]],[[164.4,6.0827],[164.41,17.76977506],[164.44,31.62315924],[164.46,82.7],[164.47,37.6607]]]
["bitfinex","SOLUSD",1739905207554,[[164.31,98.50826438],[164.3,1.5172],[164.29,0.141414],[164.28,6.2349],[164.26,5.26]],[[164.35,17.80913311],[164.38,13.41184853],[164.39,103.9907],[164.4,26.0862609],[164.41,32.4123]]]
["bitfinex","SOLUSD",1739905252303,[[164.05,0.03],[164.03,28.53478821],[164.01,0.03],[163.99,6.17433683],[163.97,7.0682]],[[164.08,28.53478821],[164.1,15.2346],[164.11,3.05416463],[164.13,43.87684853],[164.14,1.0]]]
["bitfinex","SOLUSD",1739905287253,[[164.09,80.9],[164.07,28.53478821],[164.06,138.3],[164.05,6.1254],[164.04,5.24]],[[164.13,28.59778821],[164.14,21.3235],[164.15,0.063],[164.16,16.48011105],[164.19,1.0]]]
["bitfinex","SOLUSD",1739905360239,[[163.73,47.815298],[163.72,28.72255891],[163.7,138.3],[163.68,29.72255891],[151.15,3.65]],[[163.76,6.1064],[163.77,3.08649023],[163.78,28.72255891],[163.79,15.2634],[163.83,84.32]]]
["bitfinex","SOLUSD",1739905395180,[[163.78,214.81292283],[163.75,11.332],[163.74,1.0],[163.73,2.5172]],[[163.82,4.80327311],[163.84,28.69762483],[163.85,15.2583],[163.86,3.11515721],[163.9,130.0351]]]
["bitfinex","SOLUSD",1739905411480,[[163.83,47.815298],[163.8,1.6097],[163.78,144.7304],[163.77,24.16468688],[163.76,1.0]],[[163.84,17.92468688],[163.88,6.102],[163.9,3.00750586],[163.92,147.94920621],[163.96,70.32853408]]]
["bitfinex","SOLUSD",1739905492160,[[163.58,0.03],[163.53,47.815298],[163.52,164.38121767],[163.5,7.815116],[163.34,63.41603973]],[[163.59,24.10551767],[163.62,3.01676804],[163.63,129.535],[163.65,9.07943673],[164.18,43.41332237]]]
["bitfinex","SOLUSD",1739905518401,[[163.5,1.699216],[163.47,77.39331567],[163.46,0.91739251],[163.45,6.1177],[163.44,139.9645]],[[163.55,15.2866],[163.56,6.1139],[163.57,82.7],[163.58,7.7975],[163.61,51.15893351]]]
["bitfinex","SOLUSD",1739905574047,[[163.64,47.815298],[163.62,1.6646],[163.61,17.97552972],[163.6,155.8952],[163.58,1.0]],[[163.66,17.97552972],[163.69,2.99035936],[163.72,6.0564],[163.73,97.67314853],[163.74,51.9115]]]
["bitfinex","SOLUSD",1739905606424,[[164.02,28.74564428],[163.99,150.796098],[163.98,20.91447247],[163.94,7.18],[163.93,19.69724853]],[[164.08,21.3309],[164.09,8.19366147],[164.1,82.7],[164.11,1.063],[164.12,1.0]]]
["bitfinex","SOLUSD",1739905661075,[[163.72,28.74564428],[163.7,0.91614045],[163.69,219.2],[163.68,45.01864428],[163.67,8.8849]],[[163.73,9.64499264],[163.75,19.28998528],[163.76,0.063],[163.8,28.74564428],[163.81,0.063]]]
["bitfinex","SOLUSD",1739905682597,[[163.65,0.03],[163.63,196.52822972],[163.62,0.03],[163.61,28.74564428],[163.59,0.03]],[[163.67,28.74564428],[163.71,20.0],[163.72,1.0],[163.74,83.7],[163.75,18.59184853]]]
["bitfinex","SOLUSD",1739905729149,[[164.1,254.95449617],[164.08,51.83461792],[164.06,17.2378],[163.95,80.4964],[163.93,30.4996]],[[164.11,0.063],[164.13,0.063],[164.15,0.063],[164.19,48.34101792],[164.2,85.74153527]]]
["bitfinex","SOLUSD",1739905762009,[[164.09,20.0],[164.07,46.67461792],[164.06,50.47422972],[164.05,138.3],[164.02,5.2]],[[164.15,1.6359],[164.16,9.11183149],[164.17,83.7],[164.19,1.063],[164.21,0.063]]]
["bitfinex","SOLUSD",1739905787767,[[164.06,70.47422972],[164.04,13.41184853],[164.03,144.5747],[164.02,5.383],[151.59,0.22017045]],[[164.08,0.03],[164.15,0.063],[164.16,129.37461792],[164.18,2.5823],[164.19,12.6864]]]
["bitfinex","SOLUSD",1739905843089,[[163.9,0.03],[163.87,6.2344],[163.86,50.47422972],[163.85,173.01276607],[163.84,18.63484853]],[[163.91,28.54676607],[163.97,1.0],[163.98,83.7],[163.99,8.21789911],[164.0,41.9586146]]]
["bitfinex","SOLUSD",1739905872550,[[163.75,0.03],[163.73,0.03],[163.72,0.03],[163.7,20.0],[163.67,56.91952972]],[[163.76,66.81112884],[163.77,2.0],[163.78,82.7],[163.8,13.41184853],[163.81,96.94]]]
["bitfinex","SOLUSD",1739905895236,[[163.8,20.0],[163.79,20.0],[163.78,50.03422972],[163.77,28.54676607],[163.76,6.4596]],[[163.83,28.54676607],[163.84,2.55949296],[163.86,5.16],[163.87,82.7],[163.88,1.0]]]
["bitfinex","SOLUSD",1739905963849,[[164.17,20.0],[164.14,50.03422972],[164.12,144.393],[164.11,18.55184853],[164.1,6.2969]],[[164.19,0.063],[164.21,0.063],[164.22,0.063],[164.24,28.57098429],[220.62,16.87436851]]]
["bitfinex","SOLUSD",1739906024876,[[164.51,20.0],[164.48,50.03422972],[164.47,6.08],[164.45,23.83951597],[164.44,138.3]],[[164.52,28.50271856],[164.56,31.60893572],[164.59,6.14],[164.6,82.7],[164.61,16.05664853]]]
["bitfinex","SOLUSD",1739906058921,[[164.69,6.0718],[164.68,13.41184853],[164.67,6.03050586],[164.66,21.7849],[164.65,28.50271856]],[[164.71,28.50271856],[164.78,4.57024293],[164.79,85.19882759],[164.8,29.50271856],[164.81,7.1232]]]
["bitfinex","SOLUSD",1739906079590,[[164.72,20.0],[164.69,13.41184853],[164.68,6.0723],[164.67,57.20290009],[164.66,169.91634879]],[[164.73,28.50271856],[164.78,2.98405444],[164.79,82.7],[164.8,33.62271856],[164.81,2.0]]]
["bitfinex","SOLUSD",1739906113707,[[164.99,6.10887559],[164.97,6.2203],[164.96,1.0],[164.95,22.2182],[152.59,20.42595091]],[[165.0,0.03],[165.09,4.48362951],[165.1,6.0175],[165.11,2.41350237],[165.12,212.66271856]]]
["bitfinex","SOLUSD",1739906159879,[[165.09,100.9],[165.08,5.18],[165.06,159.5044],[165.05,28.24159217],[165.03,1.063]],[[165.11,28.24159217],[165.14,0.03],[165.16,2.43283362],[165.18,1.5961],[165.19,98.8346]]]
["bitfinex","SOLUSD",1739906182181,[[165.35,20.0],[165.32,6.0486],[165.31,80.9],[165.3,8.99238226],[165.29,15.1245]],[[165.38,28.24159217],[165.43,22.1569],[165.44,111.94159217],[165.45,1.6008],[165.46,5.39658515]]]
["bitfinex","SOLUSD",1739906244967,[[165.03,20.063],[165.0,80.9],[164.97,138.363],[164.96,5.163],[164.95,24.43517144]],[[165.04,56.48318434],[165.08,1.0],[165.09,82.7],[165.1,6.0843],[165.11,14.41184853]]]
["bitfinex","SOLUSD",1739906258609,[[165.08,20.0],[165.05,225.2587],[165.04,6.6421],[165.03,0.063],[165.02,66.12579804]],[[165.09,45.87679804],[165.12,45.87679804],[165.13,0.03],[165.16,6.13],[165.17,82.7]]]
["bitfinex","SOLUSD",1739906325813,[[164.97,0.063],[164.92,20.063],[164.89,80.9],[164.88,150.985346],[164.86,0.063]],[[164.98,98.01503714],[164.99,1.0],[165.0,1.0],[165.02,111.26144853],[165.03,4.57161447]]]
["bitfinex","SOLUSD",1739906346616,[[164.92,80.963],[164.9,144.3642],[164.89,6.4628],[164.88,0.287246],[164.87,51.71656034]],[[164.93,28.32347788],[164.98,19.50324853],[164.99,1.0],[165.0,98.8516],[165.01,13.41184853]]]
["bitfinex","SOLUSD",1739906411240,[[164.45,20.0],[164.42,87.0118],[164.41,28.42314487],[164.4,15.2065],[164.39,139.3]],[[164.47,28.42314487],[164.49,3.00022529],[164.52,96.11184853],[164.53,21.2726],[164.54,1.0]]]
["bitfinex","SOLUSD",1739906423356,[[164.41,80.9],[164.4,143.52],[164.39,12.0898],[164.38,0.063],[164.37,28.48614487]],[[164.43,28.42314487],[164.47,6.0801],[164.48,31.49067646],[164.49,15.1984],[164.5,82.7]]]
["bitfinex","SOLUSD",1739906456982,[[164.57,219.2],[164.55,6.0768],[164.54,5.32],[164.53,46.25040346],[164.52,19.90614853]],[[164.59,46.25040346],[164.63,6.0742],[164.64,46.25040346],[164.65,3.05572771],[164.67,14.47484853]]]
["bitfinex","SOLUSD",1739906525194,[[164.58,79.00597],[164.57,166.7343371],[164.55,6.14],[164.54,29.63514853],[164.53,7.5507]],[[164.59,0.0001],[164.6,0.063],[164.64,34.5081371],[164.65,0.063],[217.04,8.527763]]]
["bitfinex","SOLUSD",1739906567946,[[164.71,20.03],[164.68,78.97227],[164.67,17.7403738],[164.65,142.93296216],[164.64,28.59594853]],[[164.73,23.8109738],[164.75,3.03724438],[164.76,16.7613],[164.77,6.1080793],[164.84,30.41527932]]]
["bitfinex","SOLUSD",1739906623716,[[164.49,0.03],[164.47,0.03],[164.45,0.03],[164.43,80.9],[164.42,162.4365737]],[[164.5,23.8701737],[164.52,28.60754853],[164.53,3.97146864],[164.55,13.47484853],[164.56,54.2968737]]]
["bitfinex","SOLUSD",1739906656259,[[164.45,0.03],[164.42,0.03],[164.41,6.3966],[164.38,106.50534031],[164.35,156.52848398]],[[164.46,37.29338884],[164.48,105.68404031],[164.49,19.32000411],[164.5,1.0],[164.55,162.82855381]]]
["bitfinex","SOLUSD",1739906716027,[[164.38,48.49013379],[164.37,80.9],[164.36,145.9321],[164.34,22.3321],[164.33,6.5903]],[[164.39,0.063],[164.44,6.0812],[164.45,28.49013379],[164.46,85.79334984],[164.47,13.41184853]]]
["bitfinex","SOLUSD",1739906735308,[[164.42,20.0],[164.39,260.19100155],[164.38,0.03],[164.37,1.5724],[164.35,3.97176445]],[[164.44,28.48170155],[164.45,6.081],[164.48,43.74410155],[164.49,82.7],[164.5,17.50877445]]]
["bitfinex","SOLUSD",1739906766787,[[164.51,20.0],[164.48,80.9],[164.47,35.09790155],[164.44,144.3809],[164.43,8.19105624]],[[164.52,28.48170155],[164.53,6.078],[164.55,0.063],[164.56,28.54470155],[164.57,31.63786722]]]
["bitfinex","SOLUSD",1739906857809,[[164.58,43.87967426],[164.57,6.01111885],[164.56,19.80367426],[164.55,232.61184853],[164.54,26.45902918]],[[164.59,0.063],[164.64,0.063],[164.65,17.86667426],[164.66,6.0731],[164.67,3.02373564]]]
["bitfinex","SOLUSD",1739906908464,[[164.8,20.0],[164.77,80.9],[164.76,0.063],[164.75,138.3],[164.74,20.79830867]],[[164.81,17.80367426],[164.85,19.47794853],[164.88,109.63127792],[164.89,2.656],[164.93,156.85975012]]]
["bitfinex","SOLUSD",1739906952742,[[164.63,20.0],[164.61,0.063],[164.59,115.45501709],[164.56,144.9617],[164.54,18.30996916]],[[164.65,34.49011709],[164.66,13.41184853],[164.67,82.7],[164.68,15.1814],[164.69,1.03]]]
["bitfinex","SOLUSD",1739906975881,[[164.51,48.41661709],[164.48,6.1096],[164.45,138.3],[164.44,9.7361],[164.43,18.49184853]],[[164.56,6.0769],[164.57,28.41661709],[164.58,82.7],[164.59,20.27],[164.6,2.96802342]]]
["bitfinex","SOLUSD",1739907006325,[[164.42,0.063],[164.39,6.4517],[164.38,0.063],[164.37,0.03],[164.36,100.22060218]],[[164.43,23.85720218],[164.45,15.2022],[164.46,96.11184853],[164.47,1.0],[164.48,18.77560218]]]
["bitfinex","SOLUSD",1739907073991,[[164.36,109.44183299],[164.35,144.351],[164.34,1.5211],[164.32,31.63629061],[164.31,23.3009]],[[164.39,0.063],[164.42,28.54183299],[164.43,15.2674],[164.44,16.40932797],[164.48,61.60083299]]]
["bitfinex","SOLUSD",1739907100377,[[164.33,109.44183299],[164.31,155.5518],[164.3,1.5545],[164.28,0.03],[164.27,16.248427]],[[164.39,34.62483299],[164.42,15.205],[164.43,96.11184853],[164.45,35.52521379],[164.46,2.41335704]]]
["bitfinex","SOLUSD",1739907169857,[[164.38,0.0001],[164.36,0.063],[164.35,1.690427],[164.34,28.43920718],[164.32,12.2913]],[[164.4,34.52190718],[164.41,82.7],[164.42,3.11665142],[164.43,15.204],[164.44,0.063]]]
["bitfinex","SOLUSD",1739907192022,[[164.19,0.03],[164.18,20.0],[164.15,28.43920718],[164.13,6.1224],[164.11,225.4461]],[[164.21,117.22890718],[164.22,13.41184853],[164.23,3.05626922],[164.24,15.222],[164.26,31.4403]]]
["bitfinex","SOLUSD",1739907261739,[[164.22,37.85159887],[164.21,8.202],[164.2,0.91340271],[164.19,80.93],[164.18,144.34]],[[164.29,6.0867],[164.32,198.26463395],[164.33,1.5819],[164.34,37.8322679],[164.35,38.0649]]]
["bitfinex","SOLUSD",1739907288378,[[164.09,20.0],[164.06,28.61964664],[164.04,220.7928],[164.02,14.60107937],[164.01,16.2429]],[[164.12,28.61964664],[164.13,13.41184853],[164.14,5.58152468],[164.15,15.2305],[164.16,28.61964664]]]
["bitfinex","SOLUSD",1739907314912,[[164.23,124.85161896],[164.21,1.0],[164.2,150.6372],[164.18,15.2271],[164.13,6.0864]],[[164.24,0.063],[164.3,6.0864],[164.31,2.49583973],[164.32,31.27446749],[164.33,82.7]]]
["bitfinex","SOLUSD",1739907354437,[[163.97,0.494846],[163.96,0.03],[163.95,34.94429987],[163.93,224.34],[163.89,5.10771529]],[[164.0,13.41184853],[164.01,28.61949987],[164.03,3.05054433],[164.04,82.7],[164.07,14.77209816]]]
["bitfinex","SOLUSD",1739907394705,[[164.34,20.0],[164.31,109.51949987],[164.29,143.84],[164.28,12.4569],[164.27,1.6555]],[[164.36,13.41184853],[164.37,28.61949987],[164.39,0.063],[164.41,82.763],[164.42,5.54]]]
["bitfinex","SOLUSD",1739907469767,[[164.55,243.05118779],[164.53,22.6855],[164.52,1.0],[164.5,33.37448992],[164.49,5.2]],[[164.56,0.063],[164.59,0.063],[164.6,0.063],[164.61,0.063],[164.64,13.41184853]]]
["bitfinex","SOLUSD",1739907504528,[[164.54,0.063],[164.5,0.063],[164.45,98.67408779],[164.44,0.063],[164.43,6.0816]],[[164.55,37.81423632],[164.56,26.06838779],[164.6,3.08618906],[164.61,33.37270269],[164.64,30.66389054]]]
["bitfinex","SOLUSD",1739907594033,[[164.41,20.0],[164.4,17.80794854],[164.38,89.1326],[164.37,144.3837],[164.35,5.04]],[[164.44,13.41184853],[164.45,17.83794854],[164.49,84.7],[164.5,9.44231697],[164.51,102.01809675]]]
["bitfinex","SOLUSD",1739907621661,[[164.49,98.69349339],[164.48,138.3],[164.46,5.04],[164.33,18.34],[164.3,304.8488493]],[[164.55,31.23534192],[164.56,0.03],[164.59,1.0],[164.6,89.17593036],[164.62,1.6509]]]
["bitfinex","SOLUSD",1739907648485,[[164.67,20.0],[164.64,17.75419739],[164.61,6.0749],[164.6,80.9],[164.58,12.5881]],[[164.68,13.44184853],[164.69,82.73],[164.7,20.85559353],[164.71,0.03],[164.72,0.063]]]
["bitfinex","SOLUSD",1739907705660,[[164.93,20.0],[164.92,20.0],[164.9,34.41566566],[164.87,145.64101463]],[[164.96,28.35166566],[164.98,5.0],[164.99,3.04295197],[165.0,82.7],[165.01,6.1073]]]
["bitfinex","SOLUSD",1739907752434,[[164.72,20.0],[164.69,28.35166566],[164.67,12.5335],[164.66,5.0],[164.65,81.40781119]],[[164.73,102.18234853],[164.75,28.35166566],[164.77,18.19948349],[164.79,2.527],[164.81,7.0172]]]
["bitfinex","SOLUSD",1739907824057,[[164.81,20.063],[164.8,0.063],[164.78,110.03024446],[164.76,146.28599543],[164.75,14.41184853]],[[164.84,17.73713327],[164.86,0.03],[164.88,17.73713327],[164.89,82.7],[164.9,15.41184853]]]
["bitfinex","SOLUSD",1739907854667,[[164.94,11.33961421],[164.85,290.10976415],[164.83,1.0],[164.82,7.8954],[164.81,8.10985016]],[[164.95,0.03],[164.96,82.73],[164.97,10.88672947],[164.98,25.58113395],[164.99,49.10888211]]]
["bitfinex","SOLUSD",1739907913775,[[164.58,0.063],[164.55,0.063],[164.53,0.063],[164.5,6.0234],[164.49,1.6274]],[[164.59,31.18162322],[164.6,5.98],[164.61,1.0],[164.63,33.37270269],[164.64,120.25337469]]]
["bitfinex","SOLUSD",1739907969752,[[164.79,17.73589509],[164.78,20.0],[164.76,0.91030175],[164.75,85.96861119],[164.74,21.1552]],[[164.8,0.063],[164.84,0.063],[164.85,17.73589509],[164.87,88.9245],[164.9,1.063]]]
["bitfinex","SOLUSD",1739908008314,[[165.18,20.0],[165.17,17.73589509],[165.16,0.90788054],[165.15,218.19891119],[165.13,1.0]],[[165.23,19.36759509],[165.24,6.6112],[165.26,3.06335593],[165.27,85.11388926],[165.28,36.10774362]]]
["bitfinex","SOLUSD",1739908067418,[[165.54,28.20421671],[165.52,20.0],[165.49,5.8660569],[165.47,7.4475],[165.46,17.38281185]],[[165.6,28.20421671],[165.62,87.66],[165.64,1.0],[165.65,3.98503085],[165.66,15.02034853]]]
["bitfinex","SOLUSD",1739908089333,[[166.07,20.0],[166.04,5.08],[166.03,0.90305594],[166.02,5.08231796],[165.99,13.41184853]],[[166.2,83.7],[166.23,33.37270269],[166.24,1.0],[166.27,1.5496],[166.28,30.08908524]]]
["bitfinex","SOLUSD",1739908147614,[[165.97,0.063],[165.95,28.20421671],[165.92,11.452],[165.9,0.90394851],[165.89,220.7693]],[[166.01,28.20421671],[166.02,82.7],[166.05,18.65184853],[166.06,3.00246915],[166.07,2.0]]]
["bitfinex","SOLUSD",1739908168469,[[165.81,28.26721671],[165.8,0.063],[165.79,6.2449],[165.77,6.0324],[165.76,28.20421671]],[[165.86,3.01733777],[165.87,33.36421671],[165.9,1.0],[165.92,162.29103588],[165.94,6.3269]]]
["bitfinex","SOLUSD",1739908212235,[[166.01,6.5373],[165.99,85.96],[165.98,6.0245],[165.89,18.110197],[165.84,29.72524971]],[[166.07,0.03],[166.09,110.90421671],[166.1,3.04145499],[166.11,13.41184853],[166.15,2.0]]]
["bitfinex","SOLUSD",1739908250655,[[165.68,0.063],[165.64,0.063],[165.63,28.26721671],[165.6,6.4394],[165.58,228.31126578]],[[165.69,124.31606524],[165.71,13.41184853],[165.72,2.9929694],[165.74,34.37270269],[165.75,1.0]]]
["bitfinex","SOLUSD",1739908274710,[[165.68,0.03],[165.64,28.09823847],[165.63,1.7267],[165.62,6.6406],[165.6,114.97373847]],[[165.7,28.03523847],[165.71,82.7],[165.74,13.41184853],[165.76,40.13913847],[165.77,37.37529156]]]
["bitfinex","SOLUSD",1739908337598,[[165.81,28.09093669],[165.76,32.06423551],[165.75,1.0],[165.74,220.2],[165.73,4.96]],[[165.87,34.11973669],[165.88,7.9596879],[165.89,82.7],[165.9,15.1329],[165.91,6.5424]]]
["bitfinex","SOLUSD",1739908363956,[[165.7,0.03],[165.69,28.09093669],[165.67,6.4126],[165.65,87.5034],[165.64,141.27518696]],[[165.74,28.09093669],[165.75,103.8161],[165.77,3.03537423],[165.79,18.37184853],[165.8,2.48347666]]]
["bitfinex","SOLUSD",1739908430022,[[165.82,17.5070403],[165.8,80.9],[165.78,146.4424],[165.77,2.0],[165.76,17.5070403]],[[165.88,23.5985403],[165.89,0.063],[165.9,82.763],[165.91,13.41184853],[165.92,17.5700403]]]
["bitfinex","SOLUSD",1739908455774,[[165.74,28.01245801],[165.71,6.0645],[165.69,4.85785088],[165.68,34.10455801],[165.67,1.0]],[[165.77,82.7],[165.78,6.032],[165.8,32.95245801],[165.81,15.0778],[165.82,13.41184853]]]
["bitfinex","SOLUSD",1739908508537,[[165.7,20.0],[165.68,17.51946791],[165.67,0.03],[165.66,20.0],[165.65,0.3299]],[[165.71,6.0346],[165.74,32.66696791],[165.77,3.00452659],[165.78,100.3586607],[165.8,33.7552]]]
["bitfinex","SOLUSD",1739908548801,[[165.73,20.0],[165.71,0.03],[165.7,17.51946791],[165.69,1.5841],[165.68,10.9756]],[[165.75,82.7],[165.76,23.61526791],[165.77,2.96757513],[165.78,15.0802],[165.79,13.41184853]]]
["bitfinex","SOLUSD",1739908571860,[[165.75,21.69384853],[165.74,21.96277855],[165.73,0.03],[165.71,80.93],[165.7,20.0268]],[[165.76,0.063],[165.8,0.063],[165.82,85.73633463],[165.84,6.03],[165.85,17.52252798]]]
["bitfinex","SOLUSD",1739908645749,[[165.77,20.0],[165.76,0.063],[165.74,6.3114],[165.73,14.44941726],[165.72,3.97358233]],[[165.78,17.50835648],[165.8,6.0314],[165.83,15.0756],[165.84,17.50835648],[165.86,3.93869199]]]
["bitfinex","SOLUSD",1739908654755,[[165.84,20.0],[165.82,0.90435336],[165.81,4.92],[165.8,6.0312],[165.79,1.0]],[[165.86,17.50835648],[165.87,6.0588],[165.88,0.063],[165.89,0.063],[165.92,34.30255648]]]
["bitfinex","SOLUSD",1739908750407,[[165.67,0.03],[165.65,0.063],[165.63,0.0001],[165.61,4.92],[165.6,6.1014]],[[165.68,62.143854],[165.7,2.50027498],[165.71,15.0867],[165.73,33.24090065],[165.74,2.0]]]
["bitfinex","SOLUSD",1739908777960,[[165.55,1.0],[165.54,1.0],[165.52,33.41184853],[165.49,257.00642035],[165.46,13.41184853]],[[165.64,82.7],[165.68,1.526],[165.69,6.278],[165.71,31.2048],[165.72,6.08]]]
["bitfinex","SOLUSD",1739908801764,[[165.61,20.0],[165.58,17.57990713],[165.57,7.0395],[165.53,96.003],[165.52,29.09940713]],[[165.63,88.7376],[165.64,17.57990713],[165.65,13.41184853],[165.67,19.72044611],[165.68,18.57990713]]]
["bitfinex","SOLUSD",1739908872154,[[165.58,288.65770879],[165.57,1.0],[165.55,15.1005],[165.54,6.0982],[165.47,50.0]],[[165.59,0.063],[165.62,0.063],[165.67,28.1010456],[165.7,6.035],[165.71,83.63437498]]]
["bitfinex","SOLUSD",1739908893812,[[165.58,0.03],[165.55,4.98],[165.54,112.04270674],[165.53,0.90586778],[165.52,138.3]],[[165.6,28.1010456],[165.62,6.0379],[165.64,83.60437498],[165.65,15.0923],[165.68,30.1010456]]]
["bitfinex","SOLUSD",1739908957273,[[165.59,30.9588],[165.58,28.06143616],[165.57,3.02938879],[165.56,95.31184853],[165.43,126.32870256]],[[165.63,0.0001],[165.64,28.03143616],[165.66,88.7365],[165.67,0.90437498],[165.68,34.68923616]]]
["bitfinex","SOLUSD",1739908978095,[[165.59,0.03],[165.58,0.03],[165.55,4.92],[165.54,0.03],[165.52,20.52956685]],[[165.6,24.49016137],[165.62,96.11184853],[165.63,16.094],[165.64,3.05983703],[165.65,16.01144853]]]
["bitfinex","SOLUSD",1739909018951,[[165.3,6.0496],[165.29,28.19060581],[165.26,20.0476],[165.25,0.9373755],[165.1,20.0]],[[165.35,28.16060581],[165.37,89.65137498],[165.39,13.41184853],[216.5,0.2],[216.59,29.0]]]
["bitfinex","SOLUSD",1739909087249,[[165.24,28.19731284],[165.21,6.0528],[165.2,34.76151284],[165.18,85.82],[165.17,14.41184853]],[[165.25,0.063],[165.3,116.94691284],[165.32,2.95802306],[165.33,2.47647498],[165.34,16.1836]]]
["bitfinex","SOLUSD",1739909114389,[[165.36,34.20555909],[165.35,4.92],[165.34,0.90702887],[165.33,236.3212],[164.94,160.02]],[[165.38,0.063],[165.4,0.063],[165.42,0.063],[165.43,28.15815909],[165.45,88.7442]]]
["bitfinex","SOLUSD",1739909198906,[[165.36,245.92320396],[165.34,1.0],[165.33,29.53224853],[165.31,4.92],[151.29,0.12775974]],[[165.37,0.063],[165.4,0.063],[165.42,0.063],[165.43,17.59487731],[165.44,6.0446]]]
["bitfinex","SOLUSD",1739909215745,[[165.53,256.24792584],[165.52,10.37164877],[165.51,1.0],[165.5,1.0],[165.49,15.1057]],[[165.54,0.0001],[165.55,0.063],[165.61,17.59487731],[165.62,6.038],[165.63,1.6251]]]
["bitfinex","SOLUSD",1739909290743,[[165.72,276.28897476],[165.71,1.0],[165.69,20.9883],[165.68,48.046672],[165.6,108.04634778]],[[165.73,0.03],[165.75,0.063],[165.76,0.063],[165.79,0.063],[165.8,0.063]]]
["bitfinex","SOLUSD",1739909309472,[[165.76,105.78],[165.74,6.0334],[165.73,138.3],[165.72,20.55203889],[165.7,13.41184853]],[[165.78,17.5071876],[165.79,1.6108],[165.8,6.0944],[165.81,0.03],[165.83,15.0762]]]
["bitfinex","SOLUSD",1739909357310,[[165.73,20.0],[165.7,17.52614348],[165.68,0.90508233],[165.67,230.542],[165.65,1.0]],[[165.76,17.52614348],[165.78,6.0621],[165.79,0.063],[165.8,100.73708845],[165.81,3.46051663]]]
["bitfinex","SOLUSD",1739909428734,[[165.68,80.9],[165.66,143.18],[165.64,29.10883366],[165.62,16.5644],[165.6,17.50775721]],[[165.7,17.50775721],[165.74,1.6343],[165.75,19.47494853],[165.76,18.50775721],[165.77,7.0546]]]
["bitfinex","SOLUSD",1739909452954,[[165.67,20.0],[165.66,6.0363],[165.64,101.44583169],[165.62,11.2896],[165.61,153.3957]],[[165.7,17.50775721],[165.71,6.0647],[165.72,1.5505],[165.73,96.14184853],[165.74,2.95358932]]]
["bitfinex","SOLUSD",1739909523046,[[166.17,17.41219736],[166.16,259.20103182],[166.15,4.86],[166.13,15.0482],[166.12,2.36433996]],[[166.18,56.78863558],[166.22,94.64772597],[166.23,17.41219736],[166.24,115.77970378],[166.29,3.45737966]]]
["bitfinex","SOLUSD",1739909557591,[[166.35,17.41219736],[166.33,4.84],[166.32,38.45579736],[166.31,30.24887085],[166.29,100.96196467]],[[166.46,6.0074],[166.47,84.3284],[166.49,7.0065],[166.5,1.0],[166.53,95.48]]]
["bitfinex","SOLUSD",1739909629050,[[166.45,27.76036633],[166.44,220.10094465],[166.43,25.8694],[166.42,3.02996309],[166.4,34.34006633]],[[166.51,27.76036633],[166.52,0.03],[166.53,6.005],[166.54,0.03],[166.55,3.00390865]]]
["bitfinex","SOLUSD",1739909651787,[[166.63,27.76036633],[166.62,5.74004535],[166.61,240.2071],[166.59,3.03758364],[166.57,2.0]],[[166.66,0.03],[166.69,27.76036633],[166.7,1.5212],[166.71,12.3734],[166.73,3.00540967]]]
["bitfinex","SOLUSD",1739909681319,[[166.66,45.05456637],[166.64,101.9033],[166.62,138.3],[166.6,36.4712],[166.59,19.16068219]],[[166.72,45.05456637],[166.74,1.6578],[166.75,5.997],[166.77,14.31106317],[166.78,83.7]]]
["bitfinex","SOLUSD",1739909736567,[[166.38,0.063],[166.37,0.063],[166.33,0.063],[166.31,27.69873346],[166.3,107.1062]],[[166.39,48.01969663],[166.42,15.0224],[166.43,4.07238612],[166.44,1.0],[166.45,5.16]]]
["bitfinex","SOLUSD",1739909758593,[[166.25,27.69873346],[166.24,93.2304],[166.22,8.11663575],[166.21,15.1039],[166.19,168.3849]],[[166.32,117.3107481],[166.33,13.41184853],[166.35,0.03],[166.36,17.0284],[166.78,9.2309243]]]
["bitfinex","SOLUSD",1739909823760,[[166.27,80.9],[166.26,22.34771739],[166.25,144.5144],[166.22,6.89244676],[166.18,126.5672]],[[166.33,17.43771739],[166.35,0.92921464],[166.37,13.41184853],[166.38,89.7404],[166.39,7.5054]]]
["bitfinex","SOLUSD",1739909855886,[[166.29,47.80845351],[166.26,86.9144],[166.24,42.84665351],[166.23,5.16],[166.22,3.04754891]],[[166.33,6.0422],[166.35,28.73766815],[166.36,82.7],[166.37,4.04091922],[166.38,15.0561]]]
["bitfinex","SOLUSD",1739909929266,[[166.19,23.4288258],[166.16,6.4199],[166.15,15.0466],[166.14,88.96128505],[166.13,138.363]],[[166.21,0.03],[166.24,88.7154],[166.25,13.44184853],[166.27,1.5053],[166.28,15.0354]]]
["bitfinex","SOLUSD",1739909955882,[[166.55,27.7462372],[166.53,224.08],[166.52,20.0],[166.49,22.0222],[165.74,98.2173]],[[166.61,27.7462372],[166.62,13.41184853],[166.63,21.0049],[166.64,3.13779064],[166.65,5.32285102]]]
["bitfinex","SOLUSD",1739910012373,[[166.92,219.2],[166.91,10.8512],[166.89,95.16]],[[167.03,2.11409064],[167.04,19.29605186],[167.05,20.9518]]]
["bitfinex","SOLUSD",1739910043580,[[166.65,0.063],[166.57,4.86],[166.56,135.68130162],[166.55,100.66909566],[166.54,6.0044]],[[166.66,125.31879934],[166.67,14.41184853],[166.68,5.9995],[166.69,20.0],[166.71,53.22940269]]]
["bitfinex","SOLUSD",1739910064110,[[166.45,51.63311375],[166.43,144.3084],[166.42,50.12478933],[166.41,6.2763],[166.39,15.0876]],[[166.49,45.14478933],[166.52,6.58489064],[166.55,28.42284853],[166.56,128.84478933],[166.58,4.98]]]
["bitfinex","SOLUSD",1739910120279,[[166.65,56.08283641],[166.63,51.63311375],[166.62,15.0672],[166.6,138.3],[165.23,0.99]],[[166.72,52.60043641],[166.73,96.11184853],[166.74,6.5593],[166.76,22.0619],[166.77,3.02662268]]]
["bitfinex","SOLUSD",1739910144576,[[166.44,27.75256084],[166.43,71.63311375],[166.4,186.17906084],[166.37,3.00962966],[166.36,45.46644853]],[[166.5,27.75256084],[166.51,6.0057],[166.52,0.57959064],[166.53,28.42444853],[166.55,82.7]]]
["bitfinex","SOLUSD",1739910166506,[[166.53,85.39057459],[166.51,4.98],[166.5,138.3],[166.49,15.0155],[166.48,45.22429215]],[[166.54,0.03],[166.59,27.75256084],[166.61,13.41184853],[166.62,89.28129064],[166.63,3.01317326]]]
["bitfinex","SOLUSD",1739910228767,[[166.55,80.9],[166.54,144.3042],[166.53,27.81556084],[166.52,15.0126],[166.51,5.0]],[[166.59,27.75256084],[166.6,6.0025],[166.61,2.10779064],[166.62,13.41184853],[166.64,110.45256084]]]
["bitfinex","SOLUSD",1739910250293,[[166.51,33.75816084],[166.49,11.4874],[166.48,80.963],[166.47,16.5818],[166.45,139.363]],[[166.57,19.41534853],[166.58,110.45256084],[166.6,2.99674537],[166.62,17.39800786],[166.63,2.5862]]]
["bitfinex","SOLUSD",1739910324698,[[166.34,0.03],[166.33,0.063],[166.31,0.063],[166.3,17.3775985],[166.29,4.9617]],[[166.35,19.42324853],[166.36,0.57959064],[166.37,20.3866947],[166.38,15.0258],[166.39,10.8508243]]]
["bitfinex","SOLUSD",1739910353423,[[166.19,0.1],[166.17,0.03],[166.14,0.063],[166.13,17.4405985],[166.12,12.1034]],[[166.2,62.28583767],[166.24,67.21735234],[166.25,8.1557],[166.27,51.44270269],[166.3,9.2309243]]]
["bitfinex","SOLUSD",1739910432165,[[166.3,0.03],[166.29,0.03],[166.26,17.37149383],[166.25,80.9],[166.23,14.02241604]],[[166.31,6.0128],[166.32,18.89389383],[166.34,13.99143917],[166.35,100.76461471],[166.36,0.063]]]
["bitfinex","SOLUSD",1739910474434,[[166.42,37.12109216],[166.41,80.9],[166.4,4.88],[166.39,24.41556087],[166.37,1.0]],[[166.46,0.03],[166.48,17.11909216],[166.5,82.7],[166.51,13.99143917],[166.55,1.0]]]
["bitfinex","SOLUSD",1739910484624,[[166.45,98.02009216],[166.44,138.3],[166.42,16.0218],[166.41,13.41184853],[166.4,50.32916864]],[[166.46,0.03],[166.52,11.11229216],[166.53,1.5672],[166.56,45.02875928],[166.57,96.45728973]]]
["bitfinex","SOLUSD",1739910574206,[[166.36,0.03],[166.35,86.9113],[166.34,17.76999216],[166.32,139.8209],[166.31,4.88]],[[166.4,11.17529216],[166.41,6.0093],[166.43,13.99143917],[166.44,18.06039313],[166.83,159.02]]]
["bitfinex","SOLUSD",1739910598339,[[166.36,0.03],[166.33,98.02429216],[166.32,7.6322],[166.31,0.9016477],[166.3,154.3628]],[[166.4,17.12219216],[166.41,13.41184853],[166.43,82.7],[166.44,0.57959064],[166.45,16.5368]]]
["bitfinex","SOLUSD",1739910660792,[[165.86,0.392317],[165.85,27.91186585],[165.82,0.77862845],[165.8,95.9779],[165.79,1.0]],[[165.9,27.91186585],[165.91,82.7],[165.96,16.0642],[165.97,2.5868],[166.0,34.46816585]]]
["bitfinex","SOLUSD",1739910681287,[[165.85,20.0],[165.82,114.84226585],[165.8,5.0],[165.78,139.33],[165.69,0.03]],[[165.89,27.91186585],[165.91,96.11184853],[165.92,7.15759341],[165.93,15.0673],[165.94,0.063]]]
["bitfinex","SOLUSD",1739910750587,[[165.71,0.03],[165.64,108.81186585],[165.61,139.9047],[165.6,27.91186585],[165.59,1.0]],[[165.72,41.32371438],[165.73,83.83155089],[165.75,1.6447],[165.76,32.79186585],[165.77,2.0]]]
["bitfinex","SOLUSD",1739910769288,[[165.73,121.37386585],[165.71,3.07054496],[165.7,155.3867],[165.69,4.88],[165.67,30.1791]],[[165.81,27.91186585],[165.82,13.41184853],[165.83,7.16124128],[165.84,87.58],[165.85,4.67594547]]]
["bitfinex","SOLUSD",1739910799405,[[165.53,80.9],[165.52,6.6016],[165.51,27.91186585],[165.5,139.8566],[165.47,1.03]],[[165.61,20.0],[165.62,20.0],[165.64,14.93434853],[165.65,80.29536751],[165.66,6.0729]]]
["bitfinex","SOLUSD",1739910865479,[[165.44,0.03],[165.39,27.91186585],[165.38,6.0464],[165.37,87.1332],[165.36,4.57020038]],[[165.45,27.91186585],[165.46,6.0439],[165.47,82.7],[165.48,14.54520115],[165.49,1.5503]]]
["bitfinex","SOLUSD",1739910913148,[[165.46,17.59201487],[165.45,86.9439],[165.44,138.3],[165.42,4.88],[165.41,15.1135]],[[165.52,17.59201487],[165.54,1.13283794],[165.55,82.7],[165.56,43.78307283],[165.57,37.7898293]]]
["bitfinex","SOLUSD",1739910962483,[[165.45,23.66601487],[165.44,6.0515],[165.42,96.0127],[165.39,2.03],[151.22,1.35691095]],[[165.48,0.063],[165.51,23.63401487],[165.52,82.7],[165.53,2.98842403],[165.54,1.13308432]]]
["bitfinex","SOLUSD",1739910987887,[[165.45,0.03],[165.39,23.65328146],[165.38,80.9],[165.37,0.78447737],[165.36,15.1182]],[[165.46,23.62078146],[165.47,1.1333595],[165.48,3.08642303],[165.49,9.2309243],[165.5,15.106]]]
["bitfinex","SOLUSD",1739911048389,[[165.35,0.03],[165.34,28.15510584],[165.33,0.03],[165.31,6.8347052],[165.3,80.9]],[[165.38,82.7],[165.4,28.15510584],[165.41,9.2939243],[165.42,15.1135],[165.43,55.99443168]]]
["bitfinex","SOLUSD",1739911071255,[[165.07,28.24440547],[165.06,6.058],[165.05,0.78879461],[165.04,21.1721],[165.03,92.50098855]],[[165.13,28.24440547],[165.16,6.0548],[165.17,86.83168108],[165.18,20.0156],[165.19,1.5219]]]
["bitfinex","SOLUSD",1739911098866,[[165.19,116.75010547],[165.18,0.78707743],[165.17,14.24849159],[165.16,139.3],[165.15,15.1373]],[[165.25,34.29590547],[165.28,2.97293257],[165.29,1.13471454],[165.3,97.8247],[217.0,1.006212]]]
["bitfinex","SOLUSD",1739911164818,[[164.88,28.28026911],[164.84,102.92449499],[164.83,6.6362],[164.82,153.4677],[164.81,4.88]],[[164.93,83.83714052],[164.94,4.88]]]
["bitfinex","SOLUSD",1739911186029,[[164.63,0.33],[164.62,34.46772231],[164.61,87.4176],[164.6,3.09544239],[164.59,16.6978]],[[164.68,28.39332231],[164.7,1.13874789],[164.71,6.0712],[164.72,28.39332231],[164.73,20.1163]]]
["bitfinex","SOLUSD",1739911225691,[[164.72,28.44792433],[164.69,6.86608557],[164.68,219.2],[164.67,6.2012],[164.65,4.11879386]],[[164.78,6.0688],[164.79,8.01392783],[164.8,83.83807015],[164.81,21.6281],[164.83,15.87213499]]]
["bitfinex","SOLUSD",1739911266903,[[164.92,34.44649656],[164.89,225.3793],[164.88,28.38309656],[164.86,2.99457644],[164.85,5.9]],[[164.95,0.063],[164.96,0.063],[164.98,28.38309656],[164.99,6.124],[165.0,1.13656023]]]
["bitfinex","SOLUSD",1739911289450,[[165.05,248.37200586],[165.04,28.38309656],[165.03,21.2079],[165.02,1.0],[165.01,4.11147001]],[[165.06,0.063],[165.12,0.063],[165.14,30.03169656],[165.15,12.3162],[165.17,3.00739329]]]
["bitfinex","SOLUSD",1739911368422,[[164.93,86.9631],[164.92,35.83396231],[164.91,138.33],[164.89,4.91],[164.88,54.667427]],[[164.99,17.681227],[165.0,6.0606],[165.02,1.5169],[165.03,1.13650743],[165.04,118.49187635]]]
["bitfinex","SOLUSD",1739911392755,[[164.89,6.0646],[164.87,96.0634],[164.86,138.33],[164.85,3.07637736],[164.83,15.41184853]],[[164.93,17.681227],[164.97,1.606],[164.98,9.12742272],[164.99,102.36674853],[165.01,1.063]]]
["bitfinex","SOLUSD",1739911470783,[[164.77,0.03],[164.76,0.03],[164.74,6.0762],[164.72,88.5946],[164.71,11.33849995]],[[164.79,11.33849995],[164.82,82.7],[164.83,35.84691115],[164.84,1.063],[164.86,14.41184853]]]
["bitfinex","SOLUSD",1739911500840,[[164.77,11.33849995],[164.76,87.79258175],[164.73,6.1837],[164.72,187.69176817],[164.7,5.86]],[[164.82,0.063],[164.83,11.40149995],[164.84,88.8297],[164.86,14.02444759],[164.87,38.75127745]]]
["bitfinex","SOLUSD",1739911577443,[[164.8,0.03],[164.78,0.03],[164.77,86.9989],[164.76,0.82300377],[164.75,169.94780905]],[[164.81,17.70389486],[164.83,0.063],[164.84,0.063],[164.85,6.0663],[164.86,7.95349409]]]
["bitfinex","SOLUSD",1739911604954,[[164.75,242.97369486],[164.73,1.0],[164.72,15.1772],[164.71,19.27184853],[151.22,1.35691095]],[[164.76,0.063],[164.81,17.70389486],[164.83,7.6784],[164.84,0.063],[164.85,4.86]]]
["bitfinex","SOLUSD",1739911636992,[[164.63,80.93],[164.62,6.1045],[164.6,138.3],[164.59,17.70389486],[164.57,21.8148]],[[164.65,17.70389486],[164.68,1.5611],[164.71,82.7],[164.72,38.43204339],[164.74,16.1757]]]
["bitfinex","SOLUSD",1739911684576,[[164.46,0.03],[164.41,6.082],[164.39,219.2],[164.38,17.70389486],[164.37,3.04731793]],[[164.47,17.70389486],[164.48,17.70389486],[164.49,4.86],[164.5,2.66528933],[164.51,82.7]]]
["bitfinex","SOLUSD",1739911724832,[[164.37,258.50611048],[164.36,2.99870082],[164.33,6.0721],[164.26,111.39283811]],[[164.38,0.0001],[164.47,17.81046195],[164.5,6.0792],[164.52,98.1781],[164.53,82.7]]]
["bitfinex","SOLUSD",1739911793090,[[164.41,85.289062],[164.4,166.81217821],[164.39,15.2076],[164.38,4.86],[164.36,6.0393]],[[164.46,28.51217821],[164.47,7.7549],[164.5,9.05295435],[164.51,30.84835466],[164.52,213.98500287]]]
["bitfinex","SOLUSD",1739911816320,[[164.39,79.206862],[164.38,6.0834],[164.37,138.3],[164.36,28.51217821],[164.35,0.03]],[[164.42,28.51217821],[164.46,5.98015451],[164.47,6.4225],[164.48,49.79127821],[164.49,86.2665]]]
["bitfinex","SOLUSD",1739911846460,[[164.36,0.03],[164.35,85.321262],[164.34,28.51217821],[164.33,155.1158],[164.32,3.02601263]],[[164.41,28.51217821],[164.42,6.082],[164.43,1.14048072],[164.44,3.03777881],[164.45,88.54]]]
["bitfinex","SOLUSD",1739911910070,[[164.61,85.281762],[164.59,43.58911687],[164.57,138.3],[164.56,7.97125982],[164.53,38.94968264]],[[164.62,0.063],[164.63,0.063],[164.64,0.063],[164.65,28.40001687],[164.66,0.063]]]
["bitfinex","SOLUSD",1739911933166,[[164.64,6.0738],[164.62,28.40001687],[164.61,232.757262],[164.57,30.3816],[164.56,47.6518654]],[[164.66,0.063],[164.68,28.40001687],[164.69,6.135],[164.72,55.80003824],[164.73,1.5035]]]
["bitfinex","SOLUSD",1739912009569,[[164.61,0.063],[164.54,79.206862],[164.52,138.3],[164.51,6.4418],[164.5,22.4268052]],[[164.62,39.37846154],[164.63,5.84],[164.64,17.75263221],[164.65,82.7],[164.66,24.45462431]]]
["bitfinex","SOLUSD",1739912041193,[[164.5,79.206862],[164.48,176.31268264],[164.47,0.03],[164.45,58.52832396],[164.44,0.063]],[[164.51,11.36620035],[164.56,61.35423168],[164.57,6.0764],[164.58,6.9796936],[164.59,14.41184853]]]
["bitfinex","SOLUSD",1739912109261,[[164.61,223.581662],[164.6,28.45005003],[164.57,21.6908],[164.56,29.45005003],[164.55,34.41184853]],[[164.65,0.03],[164.66,0.0001],[164.67,28.45005003],[164.68,6.0725],[164.69,0.063]]]
["bitfinex","SOLUSD",1739912133696,[[164.51,28.45005003],[164.49,86.11295599],[164.48,138.3],[164.47,1.03],[164.46,20.85664853]],[[164.57,28.45005003],[164.58,88.7763],[164.61,5.82]]]
["bitfinex","SOLUSD",1739912164828,[[164.52,17.76655347],[164.51,20.79649168],[164.5,17.76655347],[164.49,0.82688756],[164.48,6.0797]],[[164.57,17.82955347],[164.58,82.7],[164.6,10.9356],[164.61,0.063],[164.63,15.1859]]]
["bitfinex","SOLUSD",1739912232649,[[164.67,253.64060489],[164.64,15.1843],[164.63,4.02795841],[164.62,18.29184853],[164.61,1.0]],[[164.73,28.36800489],[164.74,0.0001],[164.76,6.1324],[164.77,82.7],[164.78,5.943]]]
["bitfinex","SOLUSD",1739912260078,[[164.77,20.0],[164.75,43.57237518],[164.73,275.6194],[164.72,30.87450489],[164.71,6.6294]],[[164.78,0.063],[164.79,0.063],[164.8,0.063],[164.86,28.39800489],[164.87,6.0654]]]
["bitfinex","SOLUSD",1739912321549,[[164.96,17.68868114],[164.95,0.79069305],[164.94,219.2],[164.93,27.7011],[164.92,1.6418]],[[164.97,0.03],[165.03,17.68868114],[165.04,6.0592],[165.06,90.4848682],[165.07,9.827]]]
["bitfinex","SOLUSD",1739912349158,[[164.7,28.38331902],[164.67,100.9],[164.66,4.88],[164.64,160.35305582],[164.62,15.41184853]],[[164.78,93.6489],[164.79,1.5344],[164.8,29.38331902],[164.82,1.0],[164.83,15.168]]]
["bitfinex","SOLUSD",1739912400651,[[164.93,28.38331902],[164.92,80.9],[164.89,0.7912804],[164.88,175.8688938],[164.87,1.0]],[[164.94,0.3638],[164.97,0.03],[164.98,0.03],[165.0,0.03],[165.01,6.0602]]]
["bitfinex","SOLUSD",1739912420957,[[164.73,28.38331902],[164.64,241.31628523],[164.63,1.0],[164.62,6.18],[164.61,21.57914853]],[[164.75,5.18],[164.78,6.0689],[164.8,83.83834272],[164.81,15.1693],[164.82,6.0398]]]
["bitfinex","SOLUSD",1739912471130,[[165.13,271.10434494],[165.1,16.76],[165.08,21.81064853],[165.07,8.09884968],[164.99,30.62258673]],[[165.14,0.03],[165.17,0.03],[165.21,45.84854494],[165.22,19.46454853],[165.23,16.26580554]]]
["bitfinex","SOLUSD",1739912507347,[[165.33,28.14648318],[165.31,80.963],[165.28,171.1802596],[165.27,5.06],[165.26,36.8159]],[[165.39,28.14648318],[165.41,1.13395854],[165.42,82.7],[165.44,38.43148318],[165.48,0.03]]]
["bitfinex","SOLUSD",1739912528181,[[165.41,30.53300975],[165.4,6.0218],[165.39,80.9],[165.38,15.41184853],[165.37,143.4]],[[165.42,0.03],[165.47,4.54947007],[165.48,0.03],[165.51,28.14648318],[165.54,83.83323899]]]
["bitfinex","SOLUSD",1739912584551,[[165.77,6.0324],[165.76,28.07599921],[165.74,102.0902],[165.73,138.3],[165.72,5.1]],[[165.82,28.07599921],[165.85,7.19045932],[165.88,103.77594853],[165.89,16.6764],[165.94,33.37270269]]]
["bitfinex","SOLUSD",1739912608298,[[166.14,1.0],[166.11,45.29174097],[166.1,5.78],[166.09,0.90287026],[166.08,6.0208]],[[166.18,45.29174097],[166.21,15.0412],[166.23,6.0157],[166.24,58.7035895],[166.25,33.06103371]]]
["bitfinex","SOLUSD",1739912653546,[[166.65,3.43670082],[166.64,45.29174097],[166.63,5.78],[166.62,0.89972235],[166.58,14.41184853]],[[166.7,45.29174097],[166.78,5.78],[166.79,15.41184853],[166.8,45.29174097],[166.86,30.82669439]]]
["bitfinex","SOLUSD",1739912673443,[[166.39,144.043],[166.33,15.0297],[166.32,142.73246741],[166.31,102.5641],[166.3,2.6057]],[[166.44,45.29174097],[166.46,6.0074],[166.48,45.29174097],[166.5,1.6104],[166.51,13.41184853]]]
["bitfinex","SOLUSD",1739912695980,[[166.71,138.3],[166.7,131.81174097],[166.69,5.9991],[166.68,2.97337107],[166.66,5.9951]],[[166.76,45.29174097],[166.77,0.03],[166.8,45.29174097],[166.81,5.9949],[166.85,34.83934853]]]
["bitfinex","SOLUSD",1739912754872,[[166.17,45.29174097],[166.15,6.0186],[166.14,5.54],[166.13,219.2],[166.1,16.95325125]],[[166.25,5.56],[166.26,21.4378],[166.28,98.54587845],[166.29,30.0689],[166.3,1.6328]]]
["bitfinex","SOLUSD",1739912768350,[[166.41,45.29174097],[166.35,225.64144769],[166.32,59.7035895],[166.31,1.0],[166.3,24.0023734]],[[166.47,6.007],[166.48,7.8967],[166.5,15.0151],[166.52,53.88805687],[166.53,5.54]]]
["bitfinex","SOLUSD",1739912824645,[[166.5,45.35474097],[166.47,219.2],[166.46,6.0597],[166.43,15.021],[166.4,46.29174097]],[[166.56,45.29174097],[166.6,6.3022],[166.62,5.44],[166.63,107.98119112],[166.64,46.29174097]]]
["bitfinex","SOLUSD",1739912834679,[[166.58,45.29174097],[166.57,5.42],[166.56,6.0038],[166.55,219.2],[166.53,15.0119]],[[166.63,0.03],[166.64,51.29264097],[166.66,6.4608],[166.67,15.0],[166.78,80.38948157]]]
["bitfinex","SOLUSD",1739912901248,[[166.73,44.92038999],[166.7,224.823],[166.65,19.41234853],[166.64,45.92038999],[166.62,1.0]],[[166.79,44.92038999],[166.81,5.9948],[166.82,7.3108],[166.83,1.5148],[166.84,1.0]]]
["bitfinex","SOLUSD",1739912924259,[[167.1,6.88177421],[167.09,230.59798193],[167.08,1.0],[167.07,14.963],[167.06,6.52]],[[167.13,0.03],[167.22,0.89788193],[167.23,6.5683],[167.25,14.9479],[167.28,10.82161296]]]
["bitfinex","SOLUSD",1739912941995,[[166.99,44.92038999],[166.96,92.6724],[166.94,138.3],[166.93,1.0],[166.92,11.79327255]],[[167.05,44.92038999],[167.07,0.89788193],[167.08,6.1817],[167.1,84.3104],[167.11,20.13184853]]]
["bitfinex","SOLUSD",1739913006388,[[166.72,0.063],[166.71,44.92038999],[166.7,219.263],[166.69,5.999],[166.67,5.783]],[[166.77,44.92038999],[166.78,5.9959],[166.79,0.89788193],[166.8,21.4903],[166.82,112.18944853]]]
["bitfinex","SOLUSD",1739913019315,[[166.92,44.92038999],[166.91,80.9],[166.9,138.3],[166.88,44.92038999],[166.86,26.6356]],[[166.98,50.90908999],[167.01,14.9697],[167.02,88.34],[167.03,6.2355],[167.05,3.00252097]]]
["bitfinex","SOLUSD",1739913073064,[[166.67,0.063],[166.66,0.063],[166.65,0.063],[166.62,44.92038999],[166.6,6.002]],[[166.68,51.81777192],[166.69,82.7],[166.71,20.6162],[166.72,51.10558999],[166.73,114.22282405]]]
["bitfinex","SOLUSD",1739913095116,[[166.52,27.7678862],[166.45,3.43791686],[166.44,220.263],[166.43,51.0724],[166.41,13.41184853]],[[166.54,3.00487328],[166.56,5.5],[166.57,6.0035],[166.6,48.9594862],[166.61,82.7]]]
["bitfinex","SOLUSD",1739913120332,[[166.49,45.16335992],[166.48,46.16335992],[166.47,1.0],[166.46,20.36484853],[166.44,0.90091266]],[[166.5,0.063],[166.6,6.0024],[166.61,51.50685992],[166.62,1.6404],[166.63,100.82]]]
["bitfinex","SOLUSD",1739913174618,[[166.19,27.84472852],[166.18,0.063],[166.16,0.03],[166.14,1.063],[166.13,154.3484]],[[166.24,6.0153],[166.25,27.84472852],[166.26,85.70680835],[166.27,20.456],[166.3,6.3051]]]
["bitfinex","SOLUSD",1739913198565,[[166.34,27.84472852],[166.32,27.84472852],[166.3,0.9018356],[166.29,241.2474],[166.27,5.46]],[[166.35,0.063],[166.42,33.30472852],[166.43,90.3879],[166.44,0.063],[166.45,17.96876303]]]
["bitfinex","SOLUSD",1739913237528,[[166.43,166.09849104],[166.41,6.0091],[166.4,27.79849104],[166.38,4.62142523],[166.37,34.29814853]],[[166.44,0.063],[166.46,0.063],[166.5,27.86149104],[166.51,21.0197],[166.55,6.94]]]
["bitfinex","SOLUSD",1739913286363,[[166.56,27.79849104],[166.52,0.9004955],[166.51,225.2056],[166.5,18.07867014],[166.49,1.03]],[[166.6,0.063],[166.61,6.065],[166.62,82.7],[166.63,37.96384395],[166.64,96.9001]]]
["bitfinex","SOLUSD",1739913356489,[[166.68,33.8063008],[166.66,0.89974828],[166.65,232.61184853],[166.64,42.8087008],[166.63,7.5]],[[166.69,0.063],[166.76,110.5068008],[166.77,0.063],[166.78,6.0731],[166.79,1.6114]]]
["bitfinex","SOLUSD",1739913374612,[[166.72,27.8068008],[166.71,5.9983],[166.68,222.17956322],[166.67,5.603],[166.66,28.41194853]],[[166.78,27.8068008],[166.84,13.5857],[166.85,97.77224853],[166.86,0.03],[166.88,61.17950349]]]
["bitfinex","SOLUSD",1739913406058,[[166.51,0.063],[166.5,0.03],[166.49,27.8068008],[166.48,6.0066],[166.47,1.658]],[[166.55,27.8068008],[166.58,7.9108],[166.59,82.7],[166.6,25.79424853],[166.61,1.0]]]
["bitfinex","SOLUSD",1739913457112,[[166.33,0.0001],[166.32,0.03],[166.31,0.03],[166.29,0.03],[166.27,27.8368008]],[[166.34,33.8185008],[166.35,2.98835772],[166.36,14.99524853],[166.38,21.4054],[166.39,96.42]]]
["bitfinex","SOLUSD",1739913481631,[[166.02,0.03],[166.01,33.9309008],[166.0,3.5926],[165.99,6.0241],[165.98,79.843]],[[166.13,47.8068008],[166.15,19.01595286],[166.16,28.8068008],[166.18,5.1]]]
["bitfinex","SOLUSD",1739913531925,[[167.14,53.1581122],[167.12,45.1751122],[167.1,16.8583132],[167.09,4.061176],[166.88,312.0]],[[167.15,3.6e-05],[167.23,82.7],[167.25,51.3651122],[167.3,18.04],[167.35,29.39225456]]]
["bitfinex","SOLUSD",1739913558267,[[167.24,53.1545122],[167.2,61.02326075],[167.19,1.0],[167.18,1.0],[167.16,19.35184853]],[[167.25,3.92591003],[167.3,45.1751122],[167.34,5.94],[167.35,4.49526633],[167.42,0.03]]]
["bitfinex","SOLUSD",1739913612686,[[167.58,2.0],[167.55,5.9682],[167.52,45.1751122],[167.51,227.35516553],[167.5,15.9881]],[[167.59,45.1751122],[167.62,5.9659],[167.65,13.41184853],[167.66,97.6111],[167.75,330.42991657]]]
["bitfinex","SOLUSD",1739913633228,[[167.53,1.0],[167.52,1.0],[167.5,0.063],[167.46,80.963],[167.44,139.3]],[[167.54,45.1751122],[167.57,82.7],[167.59,20.8842],[167.6,51.2351122],[167.61,13.41184853]]]
["bitfinex","SOLUSD",1739913665593,[[167.89,2.0],[167.86,5.9572],[167.83,14.8956],[167.82,220.2],[167.81,46.1751122]],[[167.9,45.2051122],[167.92,51.1304122],[167.94,89.2204],[167.95,1.6239],[167.97,16.45647198]]]
["bitfinex","SOLUSD",1739913711554,[[167.67,1.0],[167.61,5.966],[167.6,5.74],[167.59,44.43751785],[167.58,229.85779627]],[[167.69,94.8386357],[167.73,14.9049],[167.74,88.44],[167.75,14.93254853],[167.76,50.77821785]]]
["bitfinex","SOLUSD",1739913730881,[[168.21,1.0],[168.16,5.9465],[168.14,138.3],[168.13,65.44641785],[168.12,3.04886645]],[[168.25,9.21231902],[168.26,5.9431],[168.27,31.83648657],[168.28,36.84927608],[168.29,1.5488]]]
["bitfinex","SOLUSD",1739913789795,[[168.17,0.89176362],[168.14,82.9],[168.13,138.3],[168.12,5.82],[168.11,0.063]],[[168.23,9.21231902],[168.25,18.42463804],[168.26,27.24319857],[168.27,82.7],[168.28,36.84927608]]]
["bitfinex","SOLUSD",1739913820966,[[168.4,50.03495513],[168.39,80.9],[168.38,153.1468],[168.36,5.82],[168.34,2.0]],[[168.48,0.03],[168.5,5.935],[168.51,82.7],[168.52,1.0],[168.54,23.21151055]]]
["bitfinex","SOLUSD",1739913864299,[[168.74,0.063],[168.68,5.9283],[168.66,5.92],[168.64,182.39675513],[168.63,95.7253]],[[168.75,50.02265513],[168.76,1.0],[168.78,20.78284853],[168.8,44.09675513],[168.81,16.3386]]]
["bitfinex","SOLUSD",1739913887300,[[168.96,5.9185],[168.95,5.82],[168.94,58.89445513],[168.92,141.28649635],[168.91,93.98]],[[169.0,44.09675513],[169.04,44.09675513],[169.06,19.32684853],[169.07,1.6644],[169.08,4.99272315]]]
["bitfinex","SOLUSD",1739913938948,[[168.86,75.0],[168.82,0.063],[168.79,0.063],[168.77,43.96073127],[168.76,114.2735]],[[168.87,57.3095798],[168.88,43.89773127],[168.89,1.0],[168.9,21.7222],[168.91,85.70974585]]]
["bitfinex","SOLUSD",1739913970115,[[168.87,27.0034486],[168.84,20.0],[168.82,5.38],[168.81,148.73565186],[168.8,22.7975]],[[168.96,20.55132675],[168.97,9.55019538],[168.98,18.42463804],[169.0,1.6193],[169.01,98.4922]]]
["bitfinex","SOLUSD",1739913993118,[[168.87,27.0034486],[168.86,11.222],[168.85,0.88803373],[168.84,141.30167803],[168.83,15.8077]],[[168.93,27.0034486],[168.96,0.03],[168.97,19.33034853],[168.98,0.063],[168.99,14.7946]]]
["bitfinex","SOLUSD",1739914051897,[[168.52,0.0601],[168.5,5.9346],[168.48,0.03],[168.47,47.0623486],[168.46,80.9]],[[168.53,27.0034486],[168.56,27.0034486],[168.57,13.41184853],[168.6,82.7],[168.61,8.9798]]]
["bitfinex","SOLUSD",1739914085219,[[168.43,27.0034486],[168.4,138.3],[168.39,80.9],[168.38,9.20387947],[168.37,1.03]],[[168.48,0.063],[168.49,27.0034486],[168.5,5.935],[168.52,13.41184853],[168.53,11.03988835]]]
["bitfinex","SOLUSD",1739914094738,[[168.37,0.03],[168.31,0.03],[168.3,27.0034486],[168.27,5.9428],[168.26,86.15]],[[168.38,46.35419713],[168.4,27.0034486],[168.41,3.03638177],[168.42,16.844],[168.43,82.7]]]
["bitfinex","SOLUSD",1739914159839,[[168.27,0.03],[168.22,27.17369714],[168.21,5.9447],[168.2,0.063],[168.19,14.8637]],[[168.28,46.52794567],[168.3,2.27970729],[168.31,82.7],[168.32,46.06625866],[168.33,5.22]]]
["bitfinex","SOLUSD",1739914187466,[[168.26,5.943],[168.25,27.19712513],[168.24,80.9],[168.23,23.09369368],[168.21,1.0]],[[168.31,27.23012513],[168.32,13.41184853],[168.33,8.90379178],[168.34,84.2438],[168.36,14.9126]]]
["bitfinex","SOLUSD",1739914256285,[[168.16,17.03202484],[168.14,0.89180913],[168.13,101.717],[168.12,138.3],[168.1,11.7741]],[[168.22,17.09502484],[168.24,2.97084932],[168.25,7.7862],[168.26,102.7582],[168.27,10.28562675]]]
["bitfinex","SOLUSD",1739914279225,[[168.24,315.95798623],[168.22,3.5588],[168.21,6.3461],[168.2,14.8632],[168.16,27.22177008]],[[168.25,0.0001],[168.27,0.063],[168.31,0.0001],[168.35,27.22177008],[168.39,98.63042749]]]
["bitfinex","SOLUSD",1739914340863,[[168.83,166.41006872],[168.81,5.18],[168.8,109.12177008],[168.79,1.0]],[[168.84,0.063],[168.85,0.063],[168.87,0.063],[168.91,0.063],[168.92,6.5294]]]
["bitfinex","SOLUSD",1739914378176,[[168.75,27.22177008],[168.73,0.88851885],[168.72,1.0],[168.71,1.5257],[168.7,225.38]],[[168.76,0.03],[168.83,27.22177008],[168.85,12.4162],[168.87,1.0],[168.88,27.22177008]]]
["bitfinex","SOLUSD",1739914382113,[[168.68,27.22177008],[168.67,224.423],[168.66,1.5965],[168.64,39.56507008],[168.59,2.36747675]],[[168.74,27.22177008],[168.79,13.41184853],[168.8,34.67827008],[168.81,1.0],[168.84,82.7]]]
["bitfinex","SOLUSD",1739914446258,[[168.24,0.03],[168.23,86.8442],[168.22,3.89717639],[168.21,142.543],[168.2,1.6087]],[[168.25,27.1954664],[168.28,0.063],[168.32,27.1954664],[168.34,88.6404],[168.36,8.4531]]]
["bitfinex","SOLUSD",1739914466594,[[168.23,27.07119894],[168.22,219.263],[168.2,1.6305],[168.19,50.16910656],[168.18,29.73]],[[168.25,27.1954664],[168.28,0.063],[168.34,13.41184853],[168.37,9.43471873],[168.38,83.7]]]
["bitfinex","SOLUSD",1739914505566,[[167.88,20.0],[167.87,1.523],[167.85,142.523],[167.84,8.94530912],[167.81,27.1954664]],[[167.93,67.80278133],[167.97,6.84586086],[167.98,10.21202993],[167.99,21.0],[168.0,28.8564664]]]
["bitfinex","SOLUSD",1739914551573,[[167.9,2.96122212],[167.89,223.423],[167.88,5.9566],[167.87,0.03],[167.86,27.1954664]],[[167.92,27.1954664],[167.96,0.063],[167.97,13.41184853],[167.98,12.0049],[167.99,0.95546086]]]
["bitfinex","SOLUSD",1739914614097,[[168.13,222.09264034],[168.12,33.2068995],[168.1,21.6418],[168.08,43.72108418],[168.07,4.3196503]],[[168.18,27.2587995],[168.21,6.0304],[168.23,14.41184853],[168.24,27.3217995],[168.25,86.56112267]]]
["bitfinex","SOLUSD",1739914642428,[[168.11,0.2391629],[168.1,15750.0],[168.09,22.99832615],[168.08,5.17],[168.07,2.96651024]],[[168.12,0.063],[168.15,17.01942615],[168.18,5.946],[168.19,13.41184853],[168.2,1.0]]]
["bitfinex","SOLUSD",1739914668470,[[168.22,5.14],[168.2,5.9451],[168.19,27.19812197],[168.18,0.89170535],[168.16,23.00751467]],[[168.24,0.063],[168.25,27.19812197],[168.27,0.063],[168.28,12.2953],[168.29,13.47484853]]]
["bitfinex","SOLUSD",1739914745847,[[168.61,0.20854265],[168.6,14600.4725282],[168.59,1.0],[168.58,23.35999445],[168.57,2.6652]],[[168.63,5.9301],[168.64,31.74379445],[168.66,96.11184853],[168.67,29.6436],[168.68,2.97801781]]]
["bitfinex","SOLUSD",1739914768172,[[168.69,1.5702],[168.68,2.0],[168.67,27.07527938],[168.63,5.9298],[168.62,3.90285438]],[[168.7,0.03],[168.71,5.9273],[168.73,27.07527938],[168.74,18.4862],[168.75,0.063]]]
["bitfinex","SOLUSD",1739914818038,[[168.6,11627.35807897],[168.58,0.063],[168.56,1.0],[168.55,16.94772563],[168.53,1.0]],[[168.61,5.9608],[168.64,109.0244],[168.66,0.03],[168.68,29.6424],[168.69,31.25193553]]]
["bitfinex","SOLUSD",1739914877443,[[168.6,5145.22555018],[168.58,0.063],[168.47,0.063],[168.45,12.774],[168.44,5.3532]],[[168.61,91.66069582],[168.62,9.25282138],[168.66,18.55341342],[168.68,12.83436433],[168.69,36.84927608]]]
["bitfinex","SOLUSD",1739914948770,[[168.6,686.94489104],[168.57,36.2374],[168.53,1.0],[168.47,0.063],[168.45,95.38]],[[168.61,20.0],[168.64,29.60692753],[168.66,0.03],[168.74,13.41603973],[168.81,42.85455181]]]
["bitfinex","SOLUSD",1739914988081,[[168.6,673.94369104],[168.59,12.7934],[168.58,0.4574],[168.56,36.78],[168.53,95.28]],[[168.64,0.03],[168.66,0.03],[168.67,20.0],[168.7,0.03],[168.77,4.46831353]]]
["bitfinex","SOLUSD",1739915012249,[[168.09,0.03],[168.08,0.03],[168.06,35.78],[167.99,27.44840277]],[[168.11,82.7],[168.21,1.0],[168.25,13.41184853],[168.26,1.0],[168.29,37.22521026]]]
["bitfinex","SOLUSD",1739915085726,[[168.0,13.41184853],[167.99,27.43003013],[167.97,35.78],[167.95,175.42],[167.93,138.3]],[[168.05,110.13003013],[168.06,2.9909322],[168.08,2.32655772],[168.1,20.7131],[168.17,29.02543792]]]
["bitfinex","SOLUSD",1739915124289,[[168.21,81.07903424],[168.19,80.9],[168.17,138.3],[168.15,5.9469],[168.13,19.9289]],[[168.27,37.13074664],[168.28,0.063],[168.29,95.1557],[168.39,29.86890134],[168.4,1.0]]]
["bitfinex","SOLUSD",1739915175677,[[167.54,122.01468634],[167.53,35.78],[167.5,17.95],[167.49,232.61603973],[167.48,5.9706]],[[167.6,27.39468634],[167.63,13.2032],[167.64,82.7],[167.66,20.0],[167.68,3.43278004]]]
["bitfinex","SOLUSD",1739915214554,[[167.68,112.04183779],[167.65,80.9],[167.62,16.5473],[167.6,5.06],[167.44,71.43372044]],[[167.69,0.063],[167.74,82.7],[167.75,44.76998926],[167.76,7.9596],[167.77,2.0]]]
["bitfinex","SOLUSD",1739915238481,[[167.58,31.36184853],[167.56,27.57611176],[167.52,225.1693],[167.49,14.9259],[167.44,29.8606]],[[167.6,1.0],[167.61,27.57611176],[167.62,6.06],[167.63,82.7],[167.64,12.9344]]]
["bitfinex","SOLUSD",1739915293308,[[167.63,203.12396229],[167.6,144.2665],[167.55,14.9204],[167.48,29.3778546],[167.42,27.54396229]],[[167.66,1.0],[167.67,1.0],[167.69,27.54396229],[167.71,102.8895],[167.72,20.868]]]
["bitfinex","SOLUSD",1739915333763,[[167.53,31.36184853],[167.52,44.87301998],[167.48,86.8708],[167.46,14.9286],[167.45,138.41]],[[167.54,7.8587],[167.58,64.97151998],[167.59,82.7],[167.61,13.8031],[167.62,30.8298]]]
["bitfinex","SOLUSD",1739915377035,[[167.66,31.36184853],[167.63,27.57265213],[167.62,80.9],[167.6,5.9665],[167.59,35.91]],[[167.67,7.854],[167.69,27.63565213],[167.7,27.0264],[167.73,37.04859321],[167.74,83.7]]]
["bitfinex","SOLUSD",1739915404250,[[167.66,58.90513733],[167.62,86.8658],[167.6,138.3],[167.59,0.11],[151.87,3.6838843]],[[167.67,1.953],[167.69,0.063],[167.72,14.9064],[167.73,110.2432888],[167.76,2.063]]]
["bitfinex","SOLUSD",1739915430964,[[167.63,112.29184853],[167.62,111.89153331],[167.61,138.3],[167.6,5.9665],[167.57,0.11]],[[167.64,1.89],[167.67,20.2376],[167.68,17.21153331],[167.69,0.063],[167.7,14.9075]]]
["bitfinex","SOLUSD",1739915492219,[[167.49,80.9],[167.48,112.7],[167.46,0.03],[167.44,0.03],[167.41,35.91]],[[167.5,1.64],[167.53,20.0],[167.56,65.49176409],[167.57,33.8617205],[167.58,82.7]]]
["bitfinex","SOLUSD",1739915515136,[[167.36,13.41184853],[167.35,80.93],[167.32,138.3],[167.31,0.03]],[[167.37,0.2196],[167.44,103.6031],[167.47,14.0471]]]
["bitfinex","SOLUSD",1739915578722,[[167.35,13.41184853],[167.33,86.8761],[167.32,0.03],[167.31,233.15],[167.3,8.05694837]],[[167.38,0.063]]]
["bitfinex","SOLUSD",1739915631681,[[167.44,13.41184853],[167.43,94.82],[167.41,80.9],[167.4,138.3],[167.39,5.974]],[[167.45,0.8596],[167.46,36.35069411],[167.48,8.1644],[167.49,1.11977377],[167.5,82.7]]]
["bitfinex","SOLUSD",1739915681307,[[167.54,13.41184853],[167.51,80.93],[167.49,233.04],[167.48,35.94],[167.47,38.6678]],[[167.55,0.2826],[167.58,17.14759411],[167.59,7.8621],[167.6,16.03586631],[167.61,96.0681]]]
["bitfinex","SOLUSD",1739915705212,[[167.47,274.49264853],[167.46,8.0068989],[167.44,1.0],[167.43,16.83384085],[167.41,94.82]],[[167.48,0.063],[167.54,0.2196],[167.55,7.7789],[167.57,45.65198614],[167.58,85.75481016]]]
["bitfinex","SOLUSD",1739915738741,[[167.48,0.03],[167.44,19.38394853],[167.43,80.93],[167.41,14.933],[167.4,233.04]],[[167.49,0.2196],[167.51,23.11952328],[167.52,82.7],[167.53,10.58043606],[167.54,12.1778]]]
["bitfinex","SOLUSD",1739915798494,[[167.87,13.41184853],[167.86,175.503],[167.85,138.3],[167.84,5.0],[167.83,35.84]],[[167.92,12.8404],[167.93,7.7269],[167.95,6.07915131]]]
["bitfinex","SOLUSD",1739915821439,[[167.79,0.063],[167.76,175.563],[167.74,138.3],[167.73,35.84],[167.72,0.063]],[[167.8,27.34131756],[167.83,1.11743417],[167.84,50.19441756],[167.86,7.8186],[167.87,115.52296204]]]
["bitfinex","SOLUSD",1739915906578,[[167.75,274.41304853],[167.74,3.03137458],[167.71,16.9066],[167.7,4.4493],[167.69,50.72391413]],[[167.76,0.03],[167.83,42.70882899],[167.85,2.96206553],[167.86,85.05308511],[167.88,1.0]]]
["bitfinex","SOLUSD",1739915939623,[[167.76,0.063],[167.74,13.41184853],[167.72,94.6],[167.69,219.2],[167.68,5.9636]],[[167.77,30.97892639],[167.78,1.1178239],[167.79,1.0],[167.8,1.0],[167.81,100.61142497]]]
["bitfinex","SOLUSD",1739916002685,[[167.9,19.36754853],[167.89,80.9],[167.88,94.54],[167.86,14.893],[167.85,138.363]],[[167.97,7.7769],[167.98,12.3542],[167.99,90.67875301],[168.0,17.1095143],[168.03,1.0]]]
["bitfinex","SOLUSD",1739916024889,[[167.76,0.063],[167.73,0.063],[167.71,80.9],[167.7,94.643],[167.68,138.363]],[[167.77,40.50479035],[167.79,2.11789868],[167.81,86.6346062],[167.88,29.6539508],[167.92,27.32849035]]]
["bitfinex","SOLUSD",1739916088648,[[167.77,100.27224853],[167.76,268.78],[167.72,2.0],[167.71,13.41603973],[167.7,2.92116133]],[[167.81,0.03],[167.86,40.56839258],[167.89,82.7],[167.92,30.72999508],[167.98,27.2401669]]]
["bitfinex","SOLUSD",1739916096684,[[167.92,19.36704853],[167.91,13.41184853],[167.9,0.89317315],[167.89,255.07],[167.88,34.8913]],[[167.93,0.0001],[167.98,0.03],[168.0,18.034],[168.01,8.1411],[168.03,27.36819258]]]
["bitfinex","SOLUSD",1739916136296,[[167.74,80.9],[167.71,138.3],[167.69,12.6078],[167.68,14.9089],[167.66,14.47903973]],[[167.8,27.36819258],[167.84,28.36819258],[167.85,1.0],[167.87,83.81232967],[167.88,26.07767701]]]
["bitfinex","SOLUSD",1739916205566,[[167.44,219.2],[167.43,0.03],[167.42,4.6076],[167.4,35.87],[167.39,107.8463]],[[167.5,27.44812777],[167.52,10.10340007],[167.54,0.063],[167.56,107.35315552],[167.57,5.96]]]
["bitfinex","SOLUSD",1739916242945,[[167.47,268.48184853],[167.46,6.86692822],[167.45,2.0],[167.44,14.93],[167.42,0.0001]],[[167.48,0.063],[167.52,0.063],[167.54,0.063],[167.56,13.88030795],[167.57,12.2919]]]
["bitfinex","SOLUSD",1739916302979,[[167.82,268.48184853],[167.8,0.063],[167.78,116.4604],[167.64,50.0],[152.69,280.0]],[[167.85,0.03],[167.92,46.46468492],[167.94,19.8267],[167.96,1.11232967],[167.97,84.7]]]
["bitfinex","SOLUSD",1739916334140,[[167.8,0.063],[167.74,13.41184853],[167.73,80.9],[167.72,94.6],[167.7,138.3]],[[167.81,26.05221801],[167.82,1.11232967],[167.83,82.7],[167.84,31.96762361],[167.85,26.2314]]]
["bitfinex","SOLUSD",1739916361500,[[167.49,204.71842519],[167.48,10.9108],[167.46,14.1865],[167.45,1.0],[152.53,3.6053719]],[[167.57,17.15116968],[167.59,19.69822967],[167.6,11.28946112],[167.61,97.6159],[167.62,4.94]]]
["bitfinex","SOLUSD",1739916423238,[[167.67,19.37584853],[167.66,3.84990268],[167.65,107.11652398],[167.64,113.57470121],[167.63,6.02]],[[167.72,0.063],[167.74,12.7911],[167.75,7.5748],[167.76,0.063],[167.77,10.9808]]]
["bitfinex","SOLUSD",1739916462508,[[167.81,0.063],[167.76,77.14732398],[167.74,35.93],[167.73,103.63990121],[167.72,18.6231]],[[167.84,33.35983562],[167.85,7.9892],[167.86,88.54],[167.87,1.0],[167.88,14.8922]]]
["bitfinex","SOLUSD",1739916539296,[[167.79,13.41184853],[167.78,86.8601],[167.76,97.66190121],[167.75,35.93],[167.74,17.89997678]],[[167.85,44.40954635],[167.87,0.03],[167.88,51.17],[167.89,4.02873261],[167.9,23.9195]]]
["bitfinex","SOLUSD",1739916573207,[[168.11,94.31184853],[168.1,97.66190121],[168.09,39.93531664],[168.06,1.0],[168.05,5.978]],[[168.14,0.03],[168.16,0.03],[168.17,0.03],[168.23,82.7],[168.24,8.97396526]]]
["bitfinex","SOLUSD",1739916640890,[[168.17,33.47484853],[168.16,5.9466],[168.14,80.9],[168.13,100.68157586],[168.12,35.93]],[[168.23,22.94980103],[168.24,82.7],[168.25,17.93004352],[168.26,12.8176],[168.27,1.0]]]
["bitfinex","SOLUSD",1739916667506,[[168.02,0.063],[168.0,0.063],[167.94,80.963],[167.92,12.9676]],[[168.03,17.00560103],[168.06,9.74227137],[168.08,14.0388],[168.09,20.0],[168.12,29.01484506]]]
["bitfinex","SOLUSD",1739916695676,[[168.07,13.41184853],[168.04,86.8509],[168.02,177.20055116],[168.01,20.5195],[167.96,70.268973]],[[168.12,5.9481],[168.13,27.29519478],[168.14,17.88228411],[168.15,82.7],[168.17,1.0]]]
["bitfinex","SOLUSD",1739916782268,[[168.4,13.41184853],[168.39,80.9],[168.38,5.9389],[168.36,143.48],[168.35,14.8498]],[[168.43,16.98467238],[168.44,1.7918],[168.45,16.98467238],[168.46,12.3859],[168.51,101.47585269]]]
["bitfinex","SOLUSD",1739916796705,[[168.39,0.063],[168.33,0.063],[168.32,13.41184853],[168.31,80.963],[168.3,2.91564418]],[[168.4,47.87584476],[168.42,82.7],[168.43,5.12],[168.44,16.8426],[168.45,9.29921959]]]
["bitfinex","SOLUSD",1739916894396,[[168.15,55.16884853],[168.14,0.89180145],[168.13,83.84767826],[168.11,154.1708],[168.1,0.03]],[[168.16,0.063],[168.17,0.063],[168.18,10.89054094],[168.21,10.86861959],[168.22,6.5458]]]
["bitfinex","SOLUSD",1739916921306,[[168.03,13.41184853],[168.02,5.9516],[168.01,80.9],[168.0,20.0001],[167.99,0.89265856]],[[168.06,17.03861775],[168.08,1.6347],[168.09,6.3479],[168.1,5.08],[168.12,2.91086548]]]
["bitfinex","SOLUSD",1739916985389,[[168.16,94.31184853],[168.15,0.03],[168.13,144.2476],[168.1,35.84],[168.09,14.8724]],[[168.17,17.08298561],[168.21,13.7602],[168.24,32.87988561],[168.25,1.0],[168.26,87.76]]]
["bitfinex","SOLUSD",1739917026347,[[168.16,0.03],[168.15,0.03],[168.11,80.93],[168.1,5.9787],[168.08,138.3]],[[168.17,24.57728561],[168.2,14.8635],[168.21,7.4194],[168.22,83.7],[168.23,3.01705922]]]
["bitfinex","SOLUSD",1739917055836,[[167.94,0.063],[167.93,0.063],[167.92,95.20496738],[167.91,20.8444],[167.9,1.0]],[[168.02,5.04],[168.03,82.7],[168.04,7.6141],[168.06,1.0],[168.08,27.3326623]]]
["bitfinex","SOLUSD",1739917095424,[[168.01,0.03],[167.98,80.9],[167.94,151.77903973],[167.93,0.063],[167.91,2.0]],[[168.02,8.2346],[168.03,17.03344271],[168.08,18.03344271],[168.1,88.74],[168.11,5.38423645]]]
["bitfinex","SOLUSD",1739917154362,[[168.01,94.31184853],[168.0,5.9523],[167.99,138.3],[167.98,3.01760488],[167.97,14.883]],[[168.02,0.0001],[168.04,0.063],[168.06,22.98364271],[168.09,82.7],[168.18,9.36221959]]]
["bitfinex","SOLUSD",1739917254367,[[168.31,13.41184853],[168.3,86.8417],[168.28,141.30067781],[168.27,35.79],[168.26,14.8574]],[[168.33,0.063],[168.34,12.59755984],[168.35,6.5391],[168.36,5.9398],[168.38,82.7]]]
["bitfinex","SOLUSD",1739917289733,[[168.49,49.20184853],[168.48,80.9],[168.47,138.3],[168.45,1.0],[168.44,68.77677321]],[[168.5,0.03],[168.51,0.03],[168.53,9.29921959],[168.54,1.6643],[168.55,24.78942267]]]
["bitfinex","SOLUSD",1739917373904,[[168.69,19.33964853],[168.68,20.0],[168.67,4.94],[168.66,80.9],[168.65,53.42399652]],[[168.74,6.3574],[168.75,10.90545984],[168.76,7.50049293],[168.79,97.5418],[168.8,47.65739462]]]
["bitfinex","SOLUSD",1739917413732,[[169.01,13.41184853],[169.0,5.917],[168.99,94.0],[168.98,0.88740258],[168.97,23.70382932]],[[169.07,16.84502987],[169.09,6.4827],[169.11,6.4854],[169.12,32.62802987],[169.14,1.0]]]
["bitfinex","SOLUSD",1739917440653,[[169.2,13.41184853],[169.19,5.9105],[169.17,8.72793573],[169.16,14.7787],[169.15,6.4857]],[[169.26,16.83590095],[169.28,1.03],[169.29,6.9071],[169.32,10.85895724],[169.43,29.95543989]]]
["bitfinex","SOLUSD",1739917486070,[[168.93,0.0001],[168.87,0.063],[168.86,13.41184853],[168.85,0.5],[168.84,0.063]],[[168.94,21.84670095],[168.95,6.4403],[168.96,16.83590095],[168.98,4.92],[169.01,3.01976766]]]
["bitfinex","SOLUSD",1739917547935,[[168.66,0.063],[168.62,0.5],[168.59,88.6966],[168.57,5.80959409],[168.55,14.8317]],[[168.67,16.83590095],[168.7,5.92],[168.71,3.00209412],[168.72,17.33590095],[168.73,20.0]]]
["bitfinex","SOLUSD",1739917631267,[[169.15,13.91184853],[169.12,80.9],[169.09,0.8868042],[169.08,141.28531988],[169.05,2.0]],[[169.16,0.063],[169.18,10.7944683],[169.21,97.4751],[169.22,1.6198],[169.23,1.0]]]
["bitfinex","SOLUSD",1739917654212,[[169.68,1.0],[169.66,19.30564853],[169.65,0.88393066],[169.62,35.62],[169.61,4.02052225]],[[169.77,0.03],[169.78,5.8901],[169.79,85.66588807]]]
["bitfinex","SOLUSD",1739917692927,[[169.51,1.0],[169.46,0.063],[169.44,81.78508751],[169.43,138.3],[168.01,0.99]],[[169.54,26.71476144],[169.56,82.7],[169.58,1.0],[169.59,6.3528],[169.62,13.41184853]]]
["bitfinex","SOLUSD",1739917765089,[[169.58,81.9],[169.57,138.3],[169.54,5.8983],[169.53,0.063],[169.5,1.0]],[[169.61,16.75105424],[169.63,0.03],[169.64,1.5577],[169.66,5.3],[169.67,82.7]]]
["bitfinex","SOLUSD",1739917796060,[[169.82,7.8885],[169.79,80.9],[169.78,13.41184853],[169.77,153.0888],[169.75,4.01372137]],[[169.83,13.41835726],[169.86,16.68166553],[169.88,2.89652601],[169.89,82.7],[169.9,5.8861]]]
["bitfinex","SOLUSD",1739917882714,[[169.83,0.88292427],[169.82,138.3],[169.81,35.62],[169.8,87.7891],[169.79,1.0]],[[169.89,26.69224157],[169.94,96.57382412],[169.95,5.94],[169.96,6.0546],[169.97,1.0]]]
["bitfinex","SOLUSD",1739917905953,[[169.84,73.00757711],[169.8,86.7892],[169.79,138.3],[169.76,48.82715749],[169.75,7.66]],[[169.85,5.14208206],[169.86,5.9502],[169.9,85.61982492],[169.91,108.2771],[217.85,0.2]]]
["bitfinex","SOLUSD",1739917987749,[[169.78,80.9],[169.74,138.3],[169.73,1.5617],[169.72,19.30384853],[169.71,9.32808115]],[[169.79,10.67936587],[169.83,1.44331031],[169.84,42.71746348],[169.85,23.51948462],[169.86,1.0]]]
["bitfinex","SOLUSD",1739918022754,[[169.74,0.03],[169.71,0.88357352],[169.7,157.60454853],[169.69,0.063],[169.65,16.2975]],[[169.75,14.37036587],[169.76,0.063],[169.79,14.7243],[169.8,4.53424791],[169.82,1.0]]]
["bitfinex","SOLUSD",1739918080613,[[169.44,0.03],[169.42,50.4493],[169.41,13.41184853],[169.38,144.5924],[169.37,7.5286]],[[169.45,16.76503532],[169.5,1.6251],[169.52,24.72048409],[169.53,83.7],[169.54,1.0]]]
["bitfinex","SOLUSD",1739918147284,[[169.23,200.72182993],[169.21,20.7942],[169.2,0.03],[169.19,7.5398],[152.09,0.12511596]],[[169.29,0.063],[169.33,26.88083949],[169.34,1.5715],[169.35,6.6175],[169.39,83.7]]]
["bitfinex","SOLUSD",1739918185295,[[169.11,0.03],[169.05,49.4163],[169.03,131.15863938],[169.01,12.0797],[169.0,7.9494676]],[[169.12,36.83135331],[169.14,86.20931339],[169.16,2.0],[169.17,5.02],[169.24,29.16367463]]]
["bitfinex","SOLUSD",1739918266983,[[168.95,13.41184853],[168.94,0.03],[168.9,187.6863],[168.89,5.9508],[168.88,47.1398]],[[168.99,25.9176],[169.0,16.81788653],[169.02,14.7918],[169.03,1.0],[169.04,19.85160139]]]
["bitfinex","SOLUSD",1739918316642,[[169.08,49.3863],[169.07,151.71184853],[169.03,10.946],[169.02,53.44],[168.99,23.711291]],[[169.13,16.81788653],[169.15,20.0],[169.16,0.063],[169.18,91.1937],[169.24,9.27584935]]]
["bitfinex","SOLUSD",1739918391814,[[168.89,0.03],[168.86,28.82119719],[168.83,151.71184853],[168.79,16.90046956],[168.46,1090.5]],[[168.91,18.41194055],[168.92,1.0],[168.93,1.0],[168.94,3.00891989],[168.95,93.8928]]]
["bitfinex","SOLUSD",1739918422662,[[168.98,48.12084572],[168.97,0.88762727],[168.95,154.0969],[168.93,1.0],[168.91,54.5606]],[[168.99,0.063],[169.07,82.7],[169.08,12.34987288],[169.09,11.0997],[169.11,9.27584935]]]
["bitfinex","SOLUSD",1739918493539,[[168.89,0.03],[168.87,28.82119719],[168.86,144.8297],[168.85,12.3392],[168.82,15.808]],[[168.97,10.78807993],[168.98,20.0],[168.99,1.063],[169.0,2.90206179],[169.01,8.8184]]]
["bitfinex","SOLUSD",1739918571420,[[168.86,42.23304572],[168.85,138.3],[168.83,5.9231],[168.82,35.64],[168.64,48.19066809]],[[168.87,0.063],[168.9,0.063],[168.92,9.27584935],[168.93,18.55169871],[168.94,47.89147735]]]
["bitfinex","SOLUSD",1739918614060,[[168.98,180.50304572],[168.96,8.81311671],[168.95,4.92],[168.93,59.1798],[152.66,20.0]],[[168.99,0.063],[169.04,0.063],[169.06,10.78807993],[169.07,6.6906],[169.08,1.5119]]]
["bitfinex","SOLUSD",1739918708256,[[168.75,0.03],[168.73,0.03],[168.72,13.44184853],[168.71,20.0],[168.7,1.6603]],[[168.76,10.78807993],[168.77,2.97731783],[168.8,48.05231972],[168.81,9.27584935],[168.82,102.25169871]]]
["bitfinex","SOLUSD",1739918789648,[[168.53,20.0],[168.51,28.79119719],[168.48,139.8303],[168.44,3.00947211],[168.43,10.7968]],[[168.54,10.78807993],[168.57,3.02107331],[168.6,88.56],[168.61,1.6665],[168.69,29.98236793]]]
["bitfinex","SOLUSD",1739918799457,[[168.47,0.03],[168.44,13.41184853],[168.43,167.09119719],[168.4,35.64],[168.35,4.86]],[[168.48,10.78807993],[168.51,3.01285883],[168.52,2.36173754],[168.53,83.7],[168.54,7.5122]]]
["bitfinex","SOLUSD",1739918886406,[[168.06,0.03],[168.05,20.0],[168.02,13.41184853],[168.01,28.79119719],[168.0,5.9522]],[[168.09,17.03298514],[168.13,9.17250051],[168.14,1.0],[168.15,7.4213],[168.16,17.03298514]]]
["bitfinex","SOLUSD",1739918911382,[[168.19,42.20304572],[168.17,144.9347],[168.16,1.0],[168.12,5.86],[168.05,9.395697]],[[168.21,0.063],[168.24,2.36673092],[168.25,17.03298514],[168.27,9.39569704],[168.28,102.82769871]]]
["bitfinex","SOLUSD",1739919005686,[[168.26,62.20304572],[168.25,0.89120133],[168.24,138.3],[168.22,5.84],[168.21,2.90628238]],[[168.27,0.063],[168.3,1.6241],[168.31,6.5645],[168.34,11.73145164],[168.35,29.44314384]]]
["bitfinex","SOLUSD",1739919046647,[[168.33,20.0],[168.31,13.41184853],[168.27,167.12119719],[168.24,11.7837],[168.23,1.0]],[[168.34,10.95444513],[168.37,0.063],[168.38,11.95199704],[168.39,110.51634416],[168.4,86.50917794]]]
["bitfinex","SOLUSD",1739919221524,[[168.27,62.23304572],[168.26,0.89116817],[168.25,144.2432],[168.24,2.9257262],[168.22,2.0]],[[168.28,0.063],[168.32,1.6165],[168.33,6.3125],[168.34,0.063],[168.35,23.25038509]]]
["bitfinex","SOLUSD",1739919233041,[[168.27,13.44184853],[168.21,167.12119719],[168.2,41.7252],[168.19,8.73195448],[168.18,7.5069]],[[168.28,0.063],[168.3,10.89144513],[168.32,1.6165],[168.33,15.67077612],[168.34,102.47955224]]]
["bitfinex","SOLUSD",1739919326837,[[168.21,0.03],[168.19,0.03],[168.17,20.0],[168.14,13.41184853],[168.13,80.93]],[[168.22,98.35144513],[168.23,8.5454],[168.24,55.96418413],[168.25,20.30125224],[168.37,0.063]]]
["bitfinex","SOLUSD",1739919453388,[[168.09,259.59094853],[168.08,1.53],[168.07,7.2199],[168.06,35.84],[168.04,22.52889264]],[[168.1,0.063],[168.17,10.89144513],[168.19,4.783],[168.24,43.56578052],[168.29,94.44]]]
["bitfinex","SOLUSD",1739919519163,[[168.04,0.03],[168.01,0.03],[168.0,20.25671997],[167.99,219.2]],[[168.07,6.2086],[168.08,82.763],[168.09,12.31968213]]]
["bitfinex","SOLUSD",1739919576508,[[168.08,97.20391183],[168.07,4.7],[168.06,144.8027],[168.05,1.5108],[168.04,14.8769]],[[168.09,0.063],[168.17,5.9464],[168.18,6.5003],[168.2,84.2619],[168.21,36.60499392]]]
["bitfinex","SOLUSD",1739919633798,[[168.09,13.41184853],[168.08,80.93],[168.07,0.89217741],[168.06,138.3],[168.05,10.6304]],[[168.13,22.99009392],[168.15,20.0],[168.16,14.867],[168.17,82.7],[168.18,4.68]]]
["bitfinex","SOLUSD",1739919727390,[[167.8,13.41184853],[167.79,80.93],[167.77,139.3],[167.74,2.5239],[167.69,65.96013157]],[[167.82,17.07108299],[167.85,1.6149],[167.86,2.93589163],[167.88,87.38],[167.91,1.0]]]
["bitfinex","SOLUSD",1739919758827,[[167.7,13.41184853],[167.69,80.93],[167.68,0.89417425],[167.67,139.3],[167.66,1.0]],[[167.74,17.07108299],[167.75,5.9616],[167.77,4.44793561],[167.78,82.7],[167.79,4.743]]]
["bitfinex","SOLUSD",1739919779460,[[167.87,13.41184853],[167.86,0.89332837],[167.85,87.8573],[167.84,139.3],[167.83,10.9161]],[[167.92,23.0563602],[167.95,84.2651],[167.97,14.8843],[167.98,11.1843],[167.99,32.26257962]]]
["bitfinex","SOLUSD",1739919842624,[[168.31,13.41184853],[168.3,0.89090593],[168.29,5.9419],[168.28,80.8999],[168.27,139.3]],[[168.32,0.0199],[168.34,27.33901572],[168.36,6.0029],[168.37,0.063],[168.39,16.5005]]]
["bitfinex","SOLUSD",1739919862255,[[168.35,13.41184853],[168.29,225.142],[168.28,4.72],[168.25,16.37996589],[168.24,44.9999]],[[168.36,34.93501572],[168.37,0.063],[168.38,0.063],[168.39,14.8464],[168.4,27.33901572]]]
["bitfinex","SOLUSD",1739919915725,[[168.45,13.41184853],[168.44,225.1366],[168.42,14.8435],[168.4,6.68],[168.39,6.4869]],[[168.48,16.95954251],[168.49,0.063],[168.5,1.6106],[168.51,5.9344],[168.52,6.2592]]]
["bitfinex","SOLUSD",1739919965853,[[168.87,13.41184853],[168.86,5.922],[168.85,13.41184853],[168.84,0.88810587],[168.83,40.46]],[[168.89,1.5637],[168.9,16.95954251],[168.92,6.1582],[168.94,5.9194],[168.96,55.39264699]]]
["bitfinex","SOLUSD",1739920040643,[[168.63,232.61174853],[168.62,5.59231342],[168.61,20.8208],[168.6,0.063],[168.59,1.0]],[[168.69,16.89476261],[168.72,1.5806],[168.73,6.1128],[168.75,87.34],[168.77,16.8135]]]
["bitfinex","SOLUSD",1739920079487,[[168.74,100.23794853],[168.72,160.74849782],[168.71,1.5798],[168.7,1.0],[168.69,29.6397]],[[168.78,10.81562057],[168.79,0.03],[168.82,6.0921],[168.83,5.9233],[168.84,4.68143029]]]
["bitfinex","SOLUSD",1739920133384,[[168.71,238.53884853],[168.68,17.7483492],[168.67,40.29],[168.66,2.5927],[168.65,1.0]],[[168.74,0.03],[168.75,0.03],[168.79,0.03],[168.82,85.72359864],[168.83,16.8086]]]
["bitfinex","SOLUSD",1739920208024,[[168.81,293.61504853],[168.79,1.063],[168.78,32.55218327],[168.77,18.83],[168.69,48.21253319]],[[168.88,10.80558622],[168.89,6.4444],[168.9,1.5805],[168.95,3.95396037],[168.97,14.7956]]]
["bitfinex","SOLUSD",1739920248667,[[169.02,49.06184853],[169.01,224.70708298],[168.98,42.53577452],[168.97,1.6179],[168.96,1.0]],[[169.07,1.5817],[169.08,17.27148622],[169.11,5.9133],[169.12,43.22234488],[169.13,9.35827612]]]
["bitfinex","SOLUSD",1739920311450,[[169.35,1.0],[169.34,5.905],[169.31,19.5855],[169.28,29.5366],[169.26,55.71939959]],[[169.38,16.83692241],[169.43,21.0],[169.44,16.83692241],[169.46,85.08019701],[169.48,4.84]]]
["bitfinex","SOLUSD",1739920352177,[[169.48,1.0],[169.45,8.82925673],[169.43,14.7548],[169.41,87.0896],[169.4,1.5135]],[[169.53,16.83692241],[169.54,7.4459],[169.56,6.0831],[169.57,86.64672492],[169.6,17.83692241]]]
["bitfinex","SOLUSD",1739920385731,[[169.4,73.65658482],[169.39,4.72],[169.38,13.47484853],[169.37,138.3],[169.34,3.0717129]],[[169.41,10.72988511],[169.44,42.91954044],[169.47,1.6092],[169.48,10.63368814],[169.49,82.7]]]
["bitfinex","SOLUSD",1739920464697,[[169.07,0.063],[169.05,0.063],[169.03,0.063],[169.0,72.65658482],[168.99,10.6004]],[[169.08,16.68550412],[169.09,2.46409981],[169.1,7.1061],[169.11,98.484],[169.12,43.08481648]]]
["bitfinex","SOLUSD",1739920532456,[[168.99,0.063],[168.97,0.063],[168.96,0.063],[168.94,8.95161253],[168.92,34.34224853]],[[169.0,16.83881935],[169.01,5.9171],[169.03,0.91349981],[169.04,18.48391935],[169.05,14.7885]]]
["bitfinex","SOLUSD",1739920587846,[[168.92,4.62],[168.91,83.4384321],[168.9,13.47484853],[168.89,138.33],[168.88,1.0]],[[168.96,0.063],[168.98,0.063],[169.0,16.87406716],[169.01,93.43648981],[169.02,18.40179146]]]
["bitfinex","SOLUSD",1739920621187,[[168.89,14.29972815],[168.88,228.04845342],[168.87,35.65],[168.86,15.8681],[168.85,5.62]],[[168.9,0.063],[168.96,0.063],[168.97,22.79226716],[168.98,0.063],[169.01,86.60918191]]]
["bitfinex","SOLUSD",1739920667544,[[169.05,80.9],[169.03,138.33],[169.02,25.9164],[169.01,7.55502533],[169.0,24.18706053]],[[169.07,10.8382127],[169.08,5.9144],[169.11,2.58009981],[169.12,57.8835508],[169.13,0.063]]]
["bitfinex","SOLUSD",1739920768456,[[169.27,13.44184853],[169.26,86.8079],[169.24,0.88610561],[169.23,142.93],[169.21,3.96556275]],[[169.32,1.6868],[169.33,12.1728],[169.34,82.7],[169.37,4.6],[169.38,1.0]]]
["bitfinex","SOLUSD",1739920818781,[[169.39,268.26184853],[169.38,5.9038],[169.36,2.93013292],[169.34,41.3427],[169.2,79.47691182]],[[169.41,0.03],[169.42,0.03],[169.43,0.063],[169.46,7.538],[169.48,7.13829981]]]
["bitfinex","SOLUSD",1739920939931,[[169.75,35.5],[169.74,5.44330347],[169.73,17.75],[169.72,14.41184853],[169.71,1.0]],[[169.78,1.5614],[169.81,6.2696],[169.83,10.69616969],[169.85,5.8876],[169.87,120.33347053]]]
["bitfinex","SOLUSD",1739921011007,[[169.76,225.0905],[169.74,42.96311736],[169.73,40.35801753],[169.7,1.0],[169.69,54.291]],[[169.8,0.03],[169.82,10.69616969],[169.84,5.8879],[169.85,0.91349981],[169.86,2.0]]]
["bitfinex","SOLUSD",1739921057371,[[169.66,86.8569],[169.65,0.063],[169.63,153.0374],[169.61,56.4166639],[169.59,8.9212]],[[169.71,10.69616969],[169.72,2.44779981],[169.73,5.8918],[169.74,1.0],[169.75,82.7]]]
["bitfinex","SOLUSD",1739921094115,[[169.66,0.063],[169.65,86.8572],[169.61,162.05311537],[169.56,47.2376],[169.55,3.31828522]],[[169.68,10.69616969],[169.7,5.8927],[169.71,1.91349981],[169.72,1.5579],[169.73,83.7]]]
["bitfinex","SOLUSD",1739921190266,[[169.86,0.063],[169.82,86.7884],[169.81,138.3],[169.8,40.02],[169.79,17.6842842]],[[169.87,10.69616969],[169.88,0.03],[169.89,5.9162],[169.9,8.0438],[169.91,17.62483001]]]
["bitfinex","SOLUSD",1739921205054,[[169.75,0.063],[169.7,4.583],[169.69,11.9699],[169.68,4.55188405],[169.48,20.063]],[[169.76,53.48084845],[169.78,1.91349981],[169.8,1.0],[169.83,10.6527],[169.92,29.4264]]]
["bitfinex","SOLUSD",1739921262911,[[169.85,80.9],[169.84,5.8878],[169.81,157.5419],[169.8,16.373396],[169.75,7.906]],[[169.87,16.71258578],[169.88,1.5692],[169.89,0.03],[169.9,11.9325],[169.91,2.94000883]]]
["bitfinex","SOLUSD",1739921362628,[[169.67,13.41184853],[169.66,243.7],[169.64,35.47],[169.63,19.28416536],[169.62,3.48405886]],[[169.71,0.063],[169.73,10.67313584],[169.75,5.891],[169.76,0.03],[169.77,83.7]]]
["bitfinex","SOLUSD",1739921384875,[[169.62,80.9],[169.61,144.1957],[169.59,1.5569],[169.55,16.724599],[169.53,0.063]],[[169.65,10.70284489],[169.66,0.063],[169.69,5.893],[169.7,3.50899981],[169.71,91.15441012]]]
["bitfinex","SOLUSD",1739921487355,[[169.58,0.063],[169.57,0.063],[169.54,80.93],[169.53,5.9616],[169.52,0.03]],[[169.59,23.54861371],[169.6,19.75151794],[169.62,83.7],[169.64,14.41184853],[169.71,123.30347429]]]
["bitfinex","SOLUSD",1739921523601,[[169.28,0.03],[169.27,94.5767],[169.25,142.8],[169.23,2.9652114],[169.21,30.5487]],[[169.33,16.76097614],[169.36,17.67447595],[169.38,83.7],[169.39,14.41184853],[169.41,4.5]]]
["bitfinex","SOLUSD",1739921545596,[[169.05,0.03],[169.03,86.816],[169.02,139.8394],[169.01,19.2917],[169.0,20.84814853]],[[169.1,16.76097614],[169.12,5.9132],[169.13,2.9100711],[169.15,0.91349981],[169.16,14.47484853]]]
["bitfinex","SOLUSD",1739921618961,[[169.49,24.52],[169.47,0.88472038],[169.46,268.14184853],[169.45,1.0],[169.44,1.0]],[[169.56,18.30279433],[169.57,6.352],[169.59,9.19766734],[169.6,36.16462882],[169.62,130.57066937]]]
["bitfinex","SOLUSD",1739921658762,[[169.53,3.38806683],[169.52,86.7987],[169.51,0.88456293],[169.5,143.14],[169.48,18.31293208]],[[169.6,26.71668447],[169.61,12.0472],[169.62,13.41184853],[169.63,82.7],[169.64,1.6457]]]
["bitfinex","SOLUSD",1739921747194,[[169.41,80.93],[169.4,5.9031],[169.38,145.00788342],[169.37,35.53],[169.35,7.9981]],[[169.44,0.063],[169.45,5.9014],[169.47,20.0],[169.48,1.6201]]]
["bitfinex","SOLUSD",1739921815741,[[169.43,224.1321],[169.41,0.03],[169.4,17.93184853],[169.39,19.76202513],[169.37,37.0605]],[[169.44,0.063],[169.49,0.063],[169.51,5.8993],[169.52,12.23652808],[169.55,101.9655]]]
["bitfinex","SOLUSD",1739921902569,[[169.09,0.03],[169.08,0.03],[169.07,0.03],[169.05,80.93],[169.02,146.21817104]],[[169.13,36.1245579],[169.15,83.7],[169.16,21.0],[169.17,16.33439443],[169.19,1.6214]]]
["bitfinex","SOLUSD",1739921931476,[[169.12,218.23],[169.11,5.9133],[169.09,17.73532234],[169.08,18.96184853],[169.07,0.03]],[[169.15,0.063],[169.18,5.911],[169.2,16.80010937],[169.22,19.44869708],[169.24,106.0275]]]
["bitfinex","SOLUSD",1739921967478,[[169.14,224.1721],[169.1,17.91184853],[169.09,1.6462],[169.08,25.25443926],[169.07,35.55]],[[169.2,16.80010937],[169.21,5.9098],[169.23,4.5],[169.24,97.74694853],[169.25,15.7713]]]
["bitfinex","SOLUSD",1739922051591,[[169.15,0.0001],[169.14,0.03],[169.09,0.03],[169.08,80.93],[169.07,0.03]],[[169.16,16.67395406],[169.17,82.7],[169.18,2.0],[169.19,14.7771],[169.2,47.61358954]]]
["bitfinex","SOLUSD",1739922093335,[[169.16,225.1115],[169.15,20.0],[169.14,2.95222728],[169.12,35.30244853],[169.1,7.6371]],[[169.22,0.063],[169.23,16.83400729],[169.24,5.9087],[169.25,1.5468],[169.26,17.69415444]]]
["bitfinex","SOLUSD",1739922211924,[[169.28,233.89306937],[169.25,61.2298],[169.24,1.0],[169.23,17.33826365],[169.22,1.5494]],[[169.29,0.063],[169.31,0.063],[169.32,0.063],[169.34,0.063],[169.35,16.66076937]]]
["bitfinex","SOLUSD",1739922252473,[[169.31,218.3219579],[169.29,0.03],[169.25,10.75576937],[169.22,0.03],[169.2,49.23677748]],[[169.32,18.33196937],[169.34,3.08664516],[169.36,71.19632601],[169.37,8.23],[169.38,4.543]]]
["bitfinex","SOLUSD",1739922329951,[[169.36,152.99026937],[169.35,80.711],[169.34,6.636],[169.33,67.41924853],[169.3,6.84107533]],[[169.37,0.063],[169.38,0.063],[169.39,0.063],[169.42,0.063],[169.43,18.22706937]]]
["bitfinex","SOLUSD",1739922375420,[[169.34,235.98397965],[169.33,12.3458],[169.32,0.0001],[169.29,4.02046213],[169.28,34.11447965]],[[169.35,0.03],[169.38,0.03],[169.39,0.063],[169.4,22.68707965],[169.42,3.02519739]]]
["bitfinex","SOLUSD",1739922404851,[[169.47,72.5612066],[169.46,4.46],[169.45,157.08],[169.44,17.78397965],[169.43,25.42269023]],[[169.48,0.0001],[169.49,0.063],[169.51,0.03],[169.52,9.28621634],[169.53,18.51243269]]]
["bitfinex","SOLUSD",1739922466817,[[169.41,80.963],[169.35,124.29154302],[169.32,24.43954471],[169.3,10.3665],[169.29,0.063]],[[169.42,50.19129324],[169.43,2.0],[169.44,21.23944471],[169.46,4.57311089],[169.49,89.0356]]]
["bitfinex","SOLUSD",1739922555143,[[169.15,19.16872768],[169.14,0.03],[169.11,124.29154302],[169.1,6.2635],[169.09,18.42709997]],[[169.16,33.15580125],[169.18,1.0],[169.19,26.86018356],[169.2,19.34489997],[169.31,9.27061843]]]
["bitfinex","SOLUSD",1739922653358,[[169.19,20.0],[169.18,1.0],[169.17,201.41564887],[169.16,14.808],[169.14,4.46]],[[169.2,9.999e-05],[169.24,0.03],[169.25,0.03],[169.27,1.5282],[169.3,17.06578038]]]
["bitfinex","SOLUSD",1739922689309,[[169.32,272.71517193],[169.3,6.5715],[169.29,1.6647],[169.28,91.8719282],[169.25,35.68607556]],[[169.33,0.0001],[169.35,0.03],[169.37,0.063],[169.38,0.03],[169.42,10.78888038]]]
["bitfinex","SOLUSD",1739922783887,[[169.46,221.6953234],[169.44,63.03552152],[169.43,19.1947],[169.42,2.0],[169.41,1.6355]],[[169.47,0.03],[169.49,0.03],[169.5,0.03],[169.51,0.03],[169.52,0.03]]]
["bitfinex","SOLUSD",1739922831125,[[169.58,227.5048752],[169.55,35.54],[169.54,15.7457],[169.53,7.6546],[169.51,8.32744946]],[[169.59,0.03],[169.64,0.03],[169.65,16.72253218],[169.66,7.5048],[169.67,6.6661]]]
["bitfinex","SOLUSD",1739922874675,[[169.63,204.85544302],[169.61,10.70654392],[169.59,10.3995],[169.56,15.7436],[153.18,3.56519124]],[[169.64,0.03],[169.66,5.9241],[169.67,10.70654392],[169.68,14.7336],[169.69,2.29494701]]]
["bitfinex","SOLUSD",1739922938625,[[169.47,80.9],[169.46,113.43899911],[169.42,7.4388],[169.41,16.76073369],[169.4,10.6966]],[[169.48,16.76073369],[169.52,30.17258222],[169.53,3.94071674],[169.54,1.0],[169.55,4.47]]]
["bitfinex","SOLUSD",1739923002709,[[169.46,80.9],[169.43,138.3],[169.42,12.1515],[169.4,12.29372763],[169.38,7.44438749]],[[169.47,10.75692763],[169.48,0.03],[169.51,13.41184853],[169.52,45.90417909],[169.53,1.0]]]
["bitfinex","SOLUSD",1739923002900,[[169.46,80.9],[169.43,138.3],[169.42,12.1515],[169.4,12.29372763],[169.38,7.44438749]],[[169.47,10.75692763],[169.48,0.03],[169.51,13.41184853],[169.52,46.90417909],[217.0,1.006212]]]
["bitfinex","SOLUSD",1739923003214,[[169.46,80.9],[169.43,138.3],[169.42,12.1515],[169.4,12.29372763],[169.38,7.44438749]],[[169.47,10.75692763],[169.48,0.03],[169.51,13.41184853],[169.52,46.90417909],[169.59,9.31529943]]]
["bitfinex","SOLUSD",1739923003400,[[169.46,80.9],[169.43,138.3],[169.42,12.1515],[169.4,12.29372763],[169.38,7.44438749]],[[169.47,10.75692763],[169.48,0.03],[169.51,13.41184853],[169.52,45.90417909],[169.53,1.0]]]
["bitfinex","SOLUSD",1739923003625,[[169.46,80.9],[169.43,144.202],[169.42,6.2492],[169.41,10.72692763],[169.4,1.5668]],[[169.47,10.75692763],[169.48,0.03],[169.51,13.41184853],[169.52,45.90417909],[169.53,1.0]]]
["bitfinex","SOLUSD",1739923004312,[[169.46,80.9],[169.43,138.3],[169.42,6.2492],[169.41,10.72692763],[169.4,1.5668]],[[169.47,10.75692763],[169.48,0.03],[169.51,13.41184853],[169.52,45.90417909],[169.53,1.0]]]
["bitfinex","SOLUSD",1739923004507,[[169.46,80.9],[169.44,5.9015],[169.43,138.3],[169.42,6.2492],[169.41,10.72692763]],[[169.47,10.75692763],[169.48,0.03],[169.51,13.41184853],[169.52,45.90417909],[169.54,1.0]]]
["bitfinex","SOLUSD",1739923005012,[[169.46,80.9],[169.44,5.9015],[169.43,138.3],[169.42,16.97612763],[153.0,4.18262]],[[169.47,10.75692763],[169.48,0.03],[169.51,13.41184853],[169.52,45.90417909],[169.54,1.0]]]
["bitfinex","SOLUSD",1739923005194,[[169.46,80.9],[169.44,5.9015],[169.43,138.3],[169.42,16.97612763],[169.31,5.921]],[[169.47,10.75692763],[169.48,0.03],[169.51,13.41184853],[169.52,45.90417909],[169.54,1.0]]]
["bitfinex","SOLUSD",1739923005693,[[169.46,80.9],[169.44,5.9015],[169.43,138.3],[169.42,16.97612763],[169.31,5.921]],[[169.47,0.03],[169.48,10.75692763],[169.51,13.41184853],[169.52,45.90417909],[169.54,1.0]]]
["bitfinex","SOLUSD",1739923006717,[[169.46,80.9],[169.44,5.9015],[169.43,138.3],[169.42,16.97612763],[169.41,1.0]],[[169.47,0.03],[169.48,10.75692763],[169.51,13.41184853],[169.52,45.90417909],[169.54,1.0]]]
["bitfinex","SOLUSD",1739923007116,[[169.46,80.9],[169.44,5.9015],[169.43,138.3],[169.42,16.97612763],[169.41,1.0]],[[169.47,0.03],[169.48,10.75692763],[169.51,13.41184853],[169.52,45.90417909],[169.53,1.0]]]
["bitfinex","SOLUSD",1739923007414,[[169.46,80.9],[169.43,138.3],[169.42,16.97612763],[169.41,1.0],[169.39,0.063]],[[169.47,0.03],[169.48,10.75692763],[169.51,13.41184853],[169.52,45.90417909],[169.55,5.47]]]
["bitfinex","SOLUSD",1739923007616,[[169.46,235.82792763],[169.44,11.61199751],[169.43,14.7551],[169.42,6.2492],[169.41,2.0]],[[169.47,0.03],[169.48,0.03],[169.55,4.45],[169.57,1.5648],[169.58,7.1635]]]
["bitfinex","SOLUSD",1739923007795,[[169.46,235.82792763],[169.44,42.90771052],[169.43,14.7551],[169.42,6.2492],[169.41,2.0]],[[169.47,0.03],[169.48,0.03],[169.54,10.72692763],[169.55,4.45],[169.57,4.92998098]]]
["bitfinex","SOLUSD",1739923008415,[[169.46,235.82792763],[169.44,42.90771052],[169.43,14.7551],[169.42,6.2492],[169.41,2.0]],[[169.47,0.03],[169.48,0.03],[169.54,10.72692763],[169.55,17.86184853],[169.57,4.92998098]]]
["bitfinex","SOLUSD",1739923008634,[[169.46,235.82792763],[169.44,42.90771052],[169.43,14.7551],[169.42,6.2492],[169.41,2.0]],[[169.47,0.03],[169.48,0.03],[169.54,10.72692763],[169.55,13.44184853],[169.57,3.92998098]]]
["bitfinex","SOLUSD",1739923008816,[[169.46,235.82792763],[169.44,42.90771052],[169.43,14.7551],[169.42,6.2492],[169.41,2.0]],[[169.47,0.03],[169.48,0.03],[169.54,10.72692763],[169.55,13.44184853],[169.56,4.42]]]
["bitfinex","SOLUSD",1739923009212,[[169.46,235.82792763],[169.44,42.90771052],[169.43,14.7551],[169.42,6.2492],[169.41,2.0]],[[169.47,0.03],[169.48,0.03],[169.53,2.92490581],[169.54,10.72692763],[169.55,13.44184853]]]
["bitfinex","SOLUSD",1739923010723,[[169.46,235.82792763],[169.44,42.90771052],[169.43,14.7551],[169.42,6.2492],[169.41,2.0]],[[169.47,0.03],[169.48,0.03],[169.53,13.65183344],[169.55,13.44184853],[169.59,1.03]]]
["bitfinex","SOLUSD",1739923011221,[[169.46,235.82792763],[169.44,42.90771052],[169.43,14.7551],[169.42,7.2492],[169.41,1.0]],[[169.47,0.03],[169.48,0.03],[169.53,13.65183344],[169.55,13.44184853],[169.59,1.03]]]
["bitfinex","SOLUSD",1739923011400,[[169.46,235.82792763],[169.43,14.7551],[169.42,7.2492],[169.41,1.0],[169.38,20.85623602]],[[169.47,0.03],[169.48,0.03],[169.53,13.65183344],[169.55,13.44184853],[169.58,7.1635]]]
["bitfinex","SOLUSD",1739923011916,[[169.46,235.82792763],[169.43,14.7551],[169.42,7.2492],[169.4,32.082],[169.38,20.85623602]],[[169.47,0.03],[169.48,0.03],[169.52,10.72692763],[169.53,2.92490581],[169.55,13.44184853]]]
["bitfinex","SOLUSD",1739923012125,[[169.46,235.82792763],[169.43,14.7551],[169.42,7.2492],[169.4,31.082],[169.39,1.063]],[[169.47,0.03],[169.48,0.03],[169.52,10.72692763],[169.53,2.92490581],[169.55,13.44184853]]]
["bitfinex","SOLUSD",1739923013018,[[169.46,235.82792763],[169.43,17.72862431],[169.42,6.2492],[169.41,1.0],[169.4,31.082]],[[169.47,0.03],[169.48,0.03],[169.52,10.72692763],[169.53,2.92490581],[169.55,13.44184853]]]
["bitfinex","SOLUSD",1739923013409,[[169.46,235.82792763],[169.43,14.7551],[169.42,6.2492],[169.41,1.0],[169.4,31.082]],[[169.47,0.03],[169.48,0.03],[169.52,10.72692763],[169.53,2.92490581],[169.55,13.44184853]]]
["bitfinex","SOLUSD",1739923013613,[[169.46,219.2],[169.44,16.62862763],[169.42,6.2492],[169.41,1.0],[169.4,16.3242]],[[169.47,0.03],[169.48,0.03],[169.5,10.72692763],[169.52,13.41184853],[169.53,2.92490581]]]
["bitfinex","SOLUSD",1739923013812,[[169.46,219.2],[169.44,16.62862763],[169.42,6.2492],[169.41,5.42],[169.4,16.3242]],[[169.47,0.03],[169.48,0.03],[169.5,10.72692763],[169.52,13.41184853],[169.53,2.92490581]]]
["bitfinex","SOLUSD",1739923014017,[[169.46,219.2],[169.45,10.72692763],[169.42,7.2492],[169.41,4.42],[169.4,16.3242]],[[169.47,0.03],[169.48,0.03],[169.51,10.72692763],[169.52,13.41184853],[169.53,2.92490581]]]
["bitfinex","SOLUSD",1739923014310,[[169.46,219.2],[169.45,16.62832763],[169.42,7.2492],[169.41,4.42],[169.4,16.3242]],[[169.47,0.03],[169.48,0.03],[169.51,10.72692763],[169.52,13.41184853],[169.53,2.92490581]]]
["bitfinex","SOLUSD",1739923014523,[[169.46,219.2],[169.45,16.62832763],[169.42,7.2492],[169.4,16.3242],[152.72,0.02]],[[169.47,0.03],[169.48,0.03],[169.51,10.72692763],[169.52,13.41184853],[169.53,2.92490581]]]
["bitfinex","SOLUSD",1739923014732,[[169.46,219.2],[169.45,16.62832763],[169.42,7.2492],[169.41,4.42],[169.4,16.3242]],[[169.47,0.03],[169.48,0.03],[169.51,10.72692763],[169.52,13.41184853],[169.53,2.92490581]]]
["bitfinex","SOLUSD",1739923015633,[[169.46,219.2],[169.45,16.62832763],[169.42,6.2492],[169.41,5.42],[169.4,16.3242]],[[169.47,0.03],[169.48,0.03],[169.51,10.72692763],[169.52,13.41184853],[169.53,2.92490581]]]
["bitfinex","SOLUSD",1739923016933,[[169.46,235.82792763],[169.42,22.0051],[169.41,5.42],[169.4,1.5668],[169.39,0.063]],[[169.47,0.03],[169.48,0.03],[169.52,10.72692763],[169.53,2.92490581],[169.55,0.03]]]
["bitfinex","SOLUSD",1739923017101,[[169.46,235.82792763],[169.44,42.90771052],[169.42,22.0051],[169.41,5.42],[169.4,1.5668]],[[169.47,0.03],[169.48,0.03],[169.53,2.92490581],[169.54,10.72692763],[169.55,0.03]]]
["bitfinex","SOLUSD",1739923017520,[[169.46,235.82792763],[169.42,22.0051],[169.41,4.42],[169.4,1.5668]],[[169.47,0.03],[169.48,0.03],[169.53,2.92490581],[169.55,0.03]]]
["bitfinex","SOLUSD",1739923017521,[[169.46,235.82792763],[169.42,22.0051],[169.41,4.42],[169.4,2.5668],[169.36,72.42951052]],[[169.47,0.03],[169.48,0.03],[169.53,13.65183344],[169.55,13.44184853],[169.59,1.03]]]
["bitfinex","SOLUSD",1739923017730,[[169.46,229.92692763],[169.42,22.0051],[169.41,4.42],[169.4,2.5668],[169.36,72.42951052]],[[169.47,0.03],[169.48,0.03],[169.53,13.65183344],[169.55,13.44184853],[169.59,1.03]]]
["bitfinex","SOLUSD",1739923017731,[[169.46,229.92692763],[169.42,21.0051],[169.41,5.42],[169.4,1.5668],[169.39,1.063]],[[169.47,0.03],[169.48,0.03],[169.52,24.13877616],[169.53,2.92490581],[169.55,14.44184853]]]
["bitfinex","SOLUSD",1739923017938,[[169.46,229.92692763],[169.45,5.9014],[169.42,21.0051],[169.41,5.42],[169.4,1.5668]],[[169.47,0.03],[169.48,0.03],[169.52,24.13877616],[169.53,2.92490581],[169.55,1.03]]]
["bitfinex","SOLUSD",1739923018413,[[169.46,229.92692763],[169.45,5.9014],[169.42,21.0051],[169.41,5.42],[169.4,1.5668]],[[169.47,0.03],[169.48,0.03],[169.52,24.13877616],[169.53,2.92490581],[169.55,5.45]]]
["bitfinex","SOLUSD",1739923018925,[[169.46,229.92692763],[169.45,5.9014],[169.42,22.0051],[169.41,4.42],[169.4,1.5668]],[[169.47,0.03],[169.48,0.03],[169.52,24.13877616],[169.53,2.92490581],[169.55,5.45]]]
["bitfinex","SOLUSD",1739923019228,[[169.46,219.2],[169.45,16.62832763],[169.42,22.0051],[169.41,4.42],[169.4,1.5668]],[[169.47,0.03],[169.48,0.03],[169.51,10.72692763],[169.52,13.41184853],[169.53,2.92490581]]]
["bitfinex","SOLUSD",1739923019828,[[169.46,229.92692763],[169.45,5.9014],[169.42,22.0051],[169.41,4.42],[169.4,1.5668]],[[169.47,0.03],[169.48,0.03],[169.52,24.13877616],[169.53,2.92490581],[216.75,47.13248863]]]
["bitfinex","SOLUSD",1739923020807,[[169.46,229.92692763],[169.45,5.9014],[169.42,22.0051],[169.41,4.42],[169.4,1.5668]],[[169.47,0.03],[169.48,0.03],[169.52,24.13877616],[169.53,2.92490581],[169.62,82.7]]]
["bitfinex","SOLUSD",1739923021005,[[169.46,229.92692763],[169.45,5.9014],[169.42,22.0051],[169.41,4.42],[169.4,1.5668]],[[169.47,0.03],[169.48,0.03],[169.52,24.13877616],[169.53,2.92490581],[169.57,3.92998098]]]
["bitfinex","SOLUSD",1739923021210,[[169.46,229.92692763],[169.45,5.9014],[169.42,22.0051],[169.41,4.42],[169.4,1.5668]],[[169.47,0.03],[169.48,0.03],[169.52,24.13877616],[169.53,2.92490581],[169.57,4.92998098]]]
["bitfinex","SOLUSD",1739923023231,[[169.46,229.92692763],[169.45,5.9014],[169.42,21.0051],[169.41,5.42],[169.4,1.5668]],[[169.47,0.03],[169.48,0.03],[169.52,24.13877616],[169.53,2.92490581],[169.57,4.92998098]]]
["bitfinex","SOLUSD",1739923023523,[[169.46,229.92692763],[169.42,22.0051],[169.41,4.42],[169.4,1.5668],[152.7,0.0328]],[[169.47,0.03],[169.48,0.03],[169.52,13.41184853],[169.53,13.65183344],[169.55,4.45]]]
["bitfinex","SOLUSD",1739923023705,[[169.46,235.82792763],[169.42,22.0051],[169.41,5.42],[169.4,31.0822],[169.39,0.063]],[[169.47,0.03],[169.48,0.03],[169.53,13.65183344],[169.55,4.45],[169.57,4.92998098]]]
["bitfinex","SOLUSD",1739923025028,[[169.46,235.82792763],[169.42,22.0051],[169.41,4.42],[169.4,32.0822],[169.39,0.063]],[[169.47,0.03],[169.48,0.03],[169.53,13.65183344],[169.55,17.86184853],[169.57,4.92998098]]]
["bitfinex","SOLUSD",1739923025235,[[169.46,229.92692763],[169.45,5.9014],[169.42,21.0051],[169.41,5.42],[169.4,1.5668]],[[169.47,0.03],[169.48,0.03],[169.52,10.72692763],[169.53,2.92490581],[169.55,17.86184853]]]
["bitfinex","SOLUSD",1739923025432,[[169.46,219.2],[169.45,16.62832763],[169.42,21.0051],[169.41,5.42],[169.4,1.5668]],[[169.47,0.03],[169.48,0.03],[169.51,10.72692763],[169.53,2.92490581],[169.55,17.86184853]]]
["bitfinex","SOLUSD",1739923025733,[[169.46,219.2],[169.44,16.62862763],[169.42,21.0051],[169.41,5.42],[169.4,1.5668]],[[169.47,0.03],[169.48,0.03],[169.5,10.72692763],[169.52,13.41184853],[169.53,2.92490581]]]
["bitfinex","SOLUSD",1739923026036,[[169.46,219.2],[169.45,16.62812763],[169.42,21.0051],[169.41,5.42],[169.4,1.5668]],[[169.47,0.03],[169.48,0.03],[169.51,10.72692763],[169.52,13.41184853],[169.53,2.92490581]]]
["bitfinex","SOLUSD",1739923026839,[[169.46,219.2],[169.45,5.9012],[169.44,10.72692763],[169.42,21.0051],[169.41,5.42]],[[169.47,0.03],[169.48,0.03],[169.51,10.72692763],[169.52,13.41184853],[169.53,2.92490581]]]
["bitfinex","SOLUSD",1739923027638,[[169.46,219.2],[169.44,16.62852763],[169.42,21.0051],[169.41,5.42],[169.3,0.063]],[[169.47,0.03],[169.48,0.03],[169.51,10.72692763],[169.52,13.41184853],[169.53,2.92490581]]]
["bitfinex","SOLUSD",1739923028035,[[169.46,219.2],[169.45,5.9014],[169.44,10.72692763],[169.42,22.0051],[169.41,4.42]],[[169.47,0.03],[169.48,0.03],[169.51,10.72692763],[169.52,13.41184853],[169.53,2.92490581]]]
["bitfinex","SOLUSD",1739923028414,[[169.46,219.2],[169.45,10.72692763],[169.42,22.0051],[169.41,4.42],[152.7,0.0328]],[[169.47,0.03],[169.48,0.03],[169.51,10.72692763],[169.52,13.41184853],[169.53,2.92490581]]]
["bitfinex","SOLUSD",1739923028714,[[169.46,235.82792763],[169.42,22.0051],[169.41,4.42],[152.7,0.0328],[152.66,20.0]],[[169.47,0.03],[169.48,0.03],[169.52,24.13877616],[169.53,2.92490581],[169.57,4.92998098]]]
["bitfinex","SOLUSD",1739923028930,[[169.46,235.82792763],[169.42,22.0051],[169.41,5.42],[169.39,0.063],[169.24,52.3792157]],[[169.47,0.03],[169.48,0.03],[169.53,2.92490581],[169.57,4.92998098]]]
["bitfinex","SOLUSD",1739923028931,[[169.46,235.82792763],[169.42,22.0051],[169.41,5.42],[169.39,0.063],[169.24,52.3792157]],[[169.47,0.03],[169.48,0.03],[169.53,13.65183344],[169.57,3.92998098],[169.58,7.1635]]]
["bitfinex","SOLUSD",1739923029138,[[169.46,235.82792763],[169.42,22.0051],[169.41,5.42],[169.4,31.0821],[169.39,0.063]],[[169.47,0.03],[169.48,0.03],[169.53,13.65183344],[169.57,4.92998098],[169.58,6.1635]]]
["bitfinex","SOLUSD",1739923029332,[[169.46,235.82792763],[169.44,42.90771052],[169.43,2.0],[169.42,21.0051],[169.41,17.83184853]],[[169.47,0.03],[169.48,0.03],[169.55,0.03],[169.57,1.5648],[169.58,6.1635]]]
["bitfinex","SOLUSD",1739923029518,[[169.46,235.82792763],[169.44,43.90771052],[169.43,1.0],[169.42,21.0051],[169.41,17.83184853]],[[169.47,0.03],[169.48,0.03],[169.55,0.03],[169.56,10.72692763],[169.57,1.5648]]]
["bitfinex","SOLUSD",1739923029726,[[169.46,235.82792763],[169.44,43.90771052],[169.43,1.0],[169.42,21.0051],[169.41,17.83184853]],[[169.47,0.03],[169.48,0.03],[169.55,10.75692763],[169.56,13.41184853],[169.57,5.9848]]]
["bitfinex","SOLUSD",1739923029922,[[169.46,225.101],[169.45,10.72692763],[169.43,2.96553971],[169.42,22.0051],[169.4,32.0821]],[[169.47,0.03],[169.48,0.03],[169.52,10.72692763],[169.54,13.41184853],[169.55,2.94467485]]]
["bitfinex","SOLUSD",1739923030137,[[169.46,219.2],[169.45,5.9013],[169.44,10.72692763],[169.42,22.0051],[169.41,4.42]],[[169.47,0.03],[169.48,0.03],[169.51,10.72692763],[169.54,13.41184853],[169.55,2.94467485]]]
["bitfinex","SOLUSD",1739923030436,[[169.46,235.82792763],[169.44,42.90771052],[169.43,2.0],[169.42,21.0051],[169.41,4.42]],[[169.47,0.03],[169.48,0.03],[169.55,13.67160248],[169.57,5.9848],[169.6,44.90771052]]]
["bitfinex","SOLUSD",1739923030641,[[169.46,237.47152763],[169.44,44.90771052],[169.42,21.0051],[169.41,4.42],[169.4,42.92664853]],[[169.47,0.03],[169.48,0.03],[169.55,0.03],[169.56,10.72692763],[169.57,5.9848]]]
["bitfinex","SOLUSD",1739923031242,[[169.46,237.47152763],[169.45,1.0],[169.44,43.90771052],[169.43,13.41184853],[169.42,21.0051]],[[169.47,0.03],[169.48,0.03],[169.55,0.03],[169.56,10.72692763],[169.57,5.9848]]]
["bitfinex","SOLUSD",1739923033238,[[169.46,237.47152763],[169.45,1.0],[169.44,43.90771052],[169.43,13.41184853],[169.42,21.0051]],[[169.47,0.03],[169.48,0.03],[169.55,0.03],[169.56,10.72692763],[169.57,8.88080365]]]
["bitfinex","SOLUSD",1739923033743,[[169.46,240.40094102],[169.45,1.0],[169.44,43.90771052],[169.43,13.41184853],[169.42,21.0051]],[[169.47,0.03],[169.48,0.03],[169.55,0.03],[169.56,10.72692763],[169.57,8.88080365]]]
["bitfinex","SOLUSD",1739923033919,[[169.46,240.40094102],[169.44,44.90771052],[169.43,13.41184853],[169.42,21.0051],[152.9,0.12247217]],[[169.47,0.03],[169.48,0.03],[169.55,0.03],[169.56,10.72692763],[169.57,8.88080365]]]
["bitfinex","SOLUSD",1739923034825,[[169.46,240.40094102],[169.45,1.0],[169.44,43.90771052],[169.43,13.41184853],[169.42,21.0051]],[[169.47,0.03],[169.48,0.03],[169.55,0.03],[169.56,10.72692763],[169.57,8.88080365]]]
["bitfinex","SOLUSD",1739923035138,[[169.46,240.40094102],[169.45,1.0],[169.44,43.90771052],[169.43,13.41184853],[169.42,21.0051]],[[169.47,0.03],[169.48,0.03],[169.55,0.03],[169.57,8.88080365]]]
["bitfinex","SOLUSD",1739923035139,[[169.46,258.16094102],[169.45,2.0],[169.44,45.30904888],[169.43,13.41184853],[169.42,21.0051]],[[169.47,0.03],[169.48,0.03],[169.55,0.03],[169.57,15.18773128],[169.58,10.5835]]]
["bitfinex","SOLUSD",1739923035438,[[169.46,240.40094102],[169.45,2.0],[169.44,63.06904888],[169.43,13.41184853],[169.42,21.0051]],[[169.47,0.03],[169.48,0.03],[169.55,0.03],[169.57,15.18773128],[169.58,10.5835]]]
["bitfinex","SOLUSD",1739923035634,[[169.47,97.49762763],[169.46,142.87301339],[169.45,2.0],[169.44,77.82264888],[169.43,13.41184853]],[[169.48,0.03],[169.55,0.03],[169.57,15.18773128],[169.58,10.5835],[169.64,0.03]]]
["bitfinex","SOLUSD",1739923035946,[[169.47,98.38234424],[169.46,142.87301339],[169.45,1.0],[169.44,76.42131052],[169.43,13.41184853]],[[169.48,0.03],[169.55,0.03],[169.57,15.18773128],[169.58,10.5835],[169.61,95.7]]]
["bitfinex","SOLUSD",1739923036440,[[169.47,98.38234424],[169.46,142.87301339],[169.45,1.0],[169.44,76.42131052],[169.43,13.41184853]],[[169.48,0.03],[169.55,0.03],[169.57,15.18773128],[169.58,10.5835],[169.6,1.0]]]
["bitfinex","SOLUSD",1739923036736,[[169.47,98.38234424],[169.46,142.87301339],[169.45,1.0],[169.44,76.42131052],[169.43,13.41184853]],[[169.48,0.03],[169.55,0.03],[169.57,15.18773128],[169.58,10.5835],[169.61,95.7]]]
["bitfinex","SOLUSD",1739923037120,[[169.47,98.38234424],[169.46,142.87301339],[169.45,2.0],[169.44,75.42131052],[169.43,13.41184853]],[[169.48,0.03],[169.55,0.03],[169.57,15.18773128],[169.58,6.1635],[169.61,93.7]]]
["bitfinex","SOLUSD",1739923037319,[[169.47,98.38234424],[169.46,143.87301339],[169.45,1.0],[169.44,75.42131052],[169.43,13.41184853]],[[169.48,0.03],[169.55,0.03],[169.57,15.18773128],[169.58,10.5835],[169.61,93.7]]]
["bitfinex","SOLUSD",1739923037522,[[169.47,98.38234424],[169.46,143.87301339],[169.45,1.0],[169.44,75.42131052],[169.43,13.41184853]],[[169.48,0.03],[169.55,0.03],[169.57,12.29172763],[169.58,10.5835],[169.62,1.0]]]
["bitfinex","SOLUSD",1739923037727,[[169.47,133.92234424],[169.46,143.87301339],[169.45,1.0],[169.44,75.42131052],[169.43,13.41184853]],[[169.48,0.03],[169.55,0.03],[169.57,12.29172763],[169.58,10.5835],[169.62,1.0]]]
["bitfinex","SOLUSD",1739923038034,[[169.47,97.49762763],[169.46,142.87301339],[169.45,1.0],[169.44,111.94131052],[169.43,13.41184853]],[[169.48,0.03],[169.55,0.03],[169.57,12.29172763],[169.58,10.5835],[169.61,1.0]]]
["bitfinex","SOLUSD",1739923038214,[[169.47,98.38234824],[169.46,142.87301339],[169.45,2.0],[169.44,110.94131052],[169.43,13.41184853]],[[169.48,0.03],[169.55,0.03],[169.57,12.29172763],[169.58,10.5835],[169.61,1.0]]]
["bitfinex","SOLUSD",1739923038414,[[169.47,98.38234824],[169.46,143.87301339],[169.45,1.0],[169.44,110.94131052],[169.43,13.41184853]],[[169.48,0.03],[169.55,0.03],[169.57,1.5648],[169.58,10.5835],[169.62,2.0]]]
["bitfinex","SOLUSD",1739923038619,[[169.47,113.13414824],[169.46,174.37811339],[169.44,96.18771052],[169.43,13.41184853],[169.32,93.723]],[[169.55,0.03],[169.59,2.99099479],[169.62,6.0771],[169.64,1.03],[169.66,186.67529943]]]
["bitfinex","SOLUSD",1739923038918,[[169.54,10.72692763],[169.48,4.42],[169.47,240.70722061],[169.46,36.07811339],[169.44,96.18771052]],[[169.55,0.03],[169.59,2.99099479],[169.6,24.13877616],[169.61,1.5607],[169.62,10.4971]]]
["bitfinex","SOLUSD",1739923039122,[[169.54,219.17],[169.53,10.72692763],[169.49,0.88461621],[169.48,4.42],[169.47,20.6525]],[[169.55,0.03],[169.59,13.71792242],[169.6,13.41184853],[169.61,1.5607],[169.62,12.84299188]]]
["bitfinex","SOLUSD",1739923039323,[[169.54,219.17],[169.53,10.72692763],[169.48,4.42],[169.47,20.6525],[153.27,29.38599117]],[[169.55,0.03],[169.59,13.71792242],[169.6,13.41184853],[169.61,1.5607],[169.62,13.84299188]]]
["bitfinex","SOLUSD",1739923039538,[[169.54,219.17],[169.53,10.72692763],[169.48,4.42],[169.47,20.6525],[153.27,29.38599117]],[[169.55,0.03],[169.59,13.71792242],[169.6,13.41184853],[169.61,1.5607],[169.62,12.84299188]]]
["bitfinex","SOLUSD",1739923039860,[[169.54,219.17],[169.51,10.72692763],[169.48,4.42],[169.47,20.6525],[169.46,5.57301339]],[[169.55,0.03],[169.58,10.72692763],[169.59,2.99099479],[169.6,13.41184853],[169.61,2.5607]]]
["bitfinex","SOLUSD",1739923040025,[[169.54,219.17],[169.51,10.72692763],[169.48,4.42],[169.47,5.9007],[169.46,5.57301339]],[[169.55,0.03],[169.57,10.72692763],[169.59,2.99099479],[169.6,13.41184853],[169.61,3.5607]]]
["bitfinex","SOLUSD",1739923040227,[[169.54,219.17],[169.51,10.72692763],[169.48,4.42],[169.47,5.9007],[169.46,6.57301339]],[[169.55,0.03],[169.57,10.72692763],[169.59,2.99099479],[169.6,13.41184853],[169.61,2.5607]]]
["bitfinex","SOLUSD",1739923040736,[[169.54,219.17],[169.51,10.72692763],[169.49,5.8997],[169.48,4.42],[169.46,21.32541339]],[[169.55,0.03],[169.57,10.72692763],[169.59,2.99099479],[169.6,13.41184853],[169.61,1.5607]]]
["bitfinex","SOLUSD",1739923041171,[[169.54,219.17],[169.51,10.72692763],[169.5,5.8996],[169.48,4.42],[169.46,21.32541339]],[[169.55,0.03],[169.57,10.72692763],[169.59,2.99099479],[169.6,13.41184853],[169.61,1.5607]]]
["bitfinex","SOLUSD",1739923041452,[[169.54,219.17],[169.51,10.72692763],[169.5,5.8996],[169.48,4.42],[169.46,20.32541339]],[[169.55,0.03],[169.57,10.72692763],[169.59,2.99099479],[169.6,13.41184853],[169.61,2.5607]]]
["bitfinex","SOLUSD",1739923041626,[[169.54,219.17],[169.5,16.62652763],[169.48,4.42],[169.46,20.32541339],[169.45,1.0]],[[169.55,0.03],[169.57,10.72692763],[169.59,2.99099479],[169.6,13.41184853],[169.61,2.5607]]]
["bitfinex","SOLUSD",1739923041825,[[169.54,219.17],[169.5,16.62652763],[169.48,4.42],[169.46,20.32541339],[169.44,97.18771052]],[[169.55,0.03],[169.57,10.72692763],[169.59,2.99099479],[169.6,13.41184853],[169.61,2.5607]]]
["bitfinex","SOLUSD",1739923042150,[[169.54,219.17],[169.5,10.72692763],[169.48,10.3203],[169.46,20.32541339],[169.44,79.42771052]],[[169.55,0.03],[169.59,2.99099479],[169.6,42.90771052],[169.61,3.5607],[169.62,12.84299188]]]
["bitfinex","SOLUSD",1739923042348,[[169.54,219.17],[169.5,10.72692763],[169.48,10.3203],[169.46,20.32541339],[169.44,79.42771052]],[[169.55,0.03],[169.56,10.72692763],[169.58,13.41184853],[169.59,2.99099479],[169.6,42.90771052]]]
["bitfinex","SOLUSD",1739923042863,[[169.54,80.87],[169.53,138.3],[169.5,10.72692763],[169.48,10.3203],[169.46,20.32541339]],[[169.55,0.03],[169.56,10.72692763],[169.58,13.41184853],[169.59,2.99099479],[169.6,42.90771052]]]
["bitfinex","SOLUSD",1739923043042,[[169.54,80.87],[169.53,138.3],[169.5,10.72692763],[169.49,5.8999],[169.48,4.42]],[[169.55,0.03],[169.56,10.72692763],[169.58,13.41184853],[169.59,2.99099479],[169.6,42.90771052]]]
["bitfinex","SOLUSD",1739923043450,[[169.54,80.87],[169.53,138.3],[169.51,10.72692763],[169.5,5.8995],[169.48,4.42]],[[169.55,0.03],[169.58,13.41184853],[169.59,2.99099479],[169.62,12.84299188],[169.63,2.03]]]
["bitfinex","SOLUSD",1739923043660,[[169.54,80.87],[169.53,138.3],[169.51,10.72692763],[169.5,5.8995],[169.48,4.42]],[[169.55,0.03],[169.57,10.72692763],[169.58,13.41184853],[169.59,2.99099479],[169.62,12.84299188]]]
["bitfinex","SOLUSD",1739923044447,[[169.54,80.87],[169.53,138.3],[169.51,10.72692763],[169.48,4.42],[169.44,79.42771052]],[[169.55,0.03],[169.57,10.72692763],[169.58,13.41184853],[169.59,2.99099479],[169.61,3.5607]]]
["bitfinex","SOLUSD",1739923044764,[[169.54,80.87],[169.53,138.3],[169.51,10.72692763],[169.5,5.8995],[169.48,4.42]],[[169.55,0.03],[169.57,10.72692763],[169.58,13.41184853],[169.59,2.99099479],[169.61,1.5607]]]
["bitfinex","SOLUSD",1739923045562,[[169.54,219.17],[169.53,10.72692763],[169.48,4.42],[169.47,1.0],[169.46,5.57301339]],[[169.55,0.03],[169.59,13.71792242],[169.61,1.5607],[169.62,8.42299188],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923045758,[[169.54,219.17],[169.53,10.72692763],[169.52,5.8987],[169.48,26.4868],[169.47,1.0]],[[169.55,0.03],[169.59,13.71792242],[169.61,1.5607],[169.62,12.84299188],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923045934,[[169.54,219.17],[169.53,10.72692763],[169.52,5.8987],[169.48,26.4868],[169.47,1.0]],[[169.55,0.03],[169.59,13.71792242],[169.6,13.41184853],[169.61,1.5607],[169.62,12.84299188]]]
["bitfinex","SOLUSD",1739923046334,[[169.54,219.17],[169.53,10.72692763],[169.52,5.8987],[169.48,26.4868],[169.47,1.0]],[[169.55,0.03],[169.59,13.71792242],[169.6,13.41184853],[169.61,1.5607],[169.62,8.42299188]]]
["bitfinex","SOLUSD",1739923046549,[[169.54,219.17],[169.53,10.72692763],[169.52,5.8987],[169.48,26.4868],[169.47,1.0]],[[169.55,0.03],[169.58,5.8971],[169.59,13.71792242],[169.6,13.41184853],[169.61,1.5607]]]
["bitfinex","SOLUSD",1739923047153,[[169.54,219.17],[169.53,10.72692763],[169.52,5.8987],[169.48,25.4868],[169.47,2.0]],[[169.55,0.03],[169.58,5.8971],[169.59,13.71792242],[169.6,13.41184853],[169.61,1.5607]]]
["bitfinex","SOLUSD",1739923047334,[[169.54,219.17],[169.53,10.72692763],[169.52,5.8987],[169.48,26.4868],[169.47,1.0]],[[169.55,0.03],[169.58,5.8971],[169.59,13.71792242],[169.6,13.41184853],[169.61,1.5607]]]
["bitfinex","SOLUSD",1739923047535,[[169.54,219.17],[169.53,10.72692763],[169.52,5.8987],[169.48,26.4868],[169.47,1.0]],[[169.55,0.03],[169.58,5.8971],[169.59,13.71792242],[169.6,13.41184853],[169.61,16.3007]]]
["bitfinex","SOLUSD",1739923048471,[[169.58,20.0],[169.55,89.4358],[169.54,178.68652763],[169.52,42.90771052],[169.48,29.5016]],[[169.59,0.03],[169.64,0.03],[169.68,23.00652708],[169.69,38.78709775],[169.71,7.5246]]]
["bitfinex","SOLUSD",1739923048760,[[169.58,30.72692763],[169.56,1.88416119],[169.55,60.8758],[169.54,262.11966205],[169.53,2.39808447]],[[169.59,0.03],[169.64,0.03],[169.67,19.61522764],[169.68,18.57059887],[169.69,41.08541889]]]
["bitfinex","SOLUSD",1739923048937,[[169.58,30.72692763],[169.56,0.88416119],[169.55,43.1158],[169.54,263.11966205],[153.18,3.56519124]],[[169.59,0.03],[169.64,0.03],[169.67,13.72122764],[169.68,29.2975265],[169.69,38.78709775]]]
["bitfinex","SOLUSD",1739923049261,[[169.58,30.72692763],[169.56,0.88416119],[169.55,7.5958],[169.54,248.70781352],[169.53,36.52]],[[169.59,0.03],[169.64,0.03],[169.65,19.33664853],[169.66,10.75692763],[169.67,13.72122764]]]
["bitfinex","SOLUSD",1739923049442,[[169.58,30.72692763],[169.56,0.88416119],[169.55,7.5958],[169.54,248.70781352],[169.53,36.52]],[[169.59,0.03],[169.64,5.9248],[169.65,13.44184853],[169.66,10.75692763],[169.67,13.72122764]]]
["bitfinex","SOLUSD",1739923049648,[[169.58,36.62382763],[169.56,0.88416119],[169.55,7.5958],[169.54,242.80951352],[169.53,36.52]],[[169.59,0.03],[169.64,5.9248],[169.65,24.16877616],[169.66,0.03],[169.67,13.72122764]]]
["bitfinex","SOLUSD",1739923049836,[[169.58,36.62382763],[169.56,0.88416119],[169.55,7.5958],[169.54,242.80951352],[169.53,36.52]],[[169.59,0.03],[169.64,0.03],[169.65,19.33634853],[169.66,10.75692763],[169.67,13.72122764]]]
["bitfinex","SOLUSD",1739923050039,[[169.58,36.62382763],[169.56,0.88416119],[169.55,6.5958],[169.54,243.80951352],[169.53,36.52]],[[169.59,0.03],[169.64,0.03],[169.65,19.33634853],[169.66,10.75692763],[169.67,9.28529943]]]
["bitfinex","SOLUSD",1739923050738,[[169.58,36.62382763],[169.56,0.88416119],[169.55,6.5958],[169.54,242.80951352],[169.53,37.52]],[[169.59,0.03],[169.64,0.03],[169.65,19.33634853],[169.66,10.75692763],[169.67,9.28529943]]]
["bitfinex","SOLUSD",1739923051149,[[169.58,36.62382763],[169.56,0.88416119],[169.55,6.5958],[169.54,243.80951352],[169.53,36.52]],[[169.59,0.03],[169.64,0.03],[169.65,19.33634853],[169.66,10.75692763],[169.67,9.28529943]]]
["bitfinex","SOLUSD",1739923051342,[[169.58,10.72692763],[169.56,0.88416119],[169.55,6.5958],[169.54,242.80951352],[169.53,35.52]],[[169.59,0.03],[169.64,0.03],[169.65,30.06327616],[169.66,0.03],[169.67,9.28529943]]]
["bitfinex","SOLUSD",1739923051547,[[169.58,10.72692763],[169.57,5.8971],[169.56,0.88416119],[169.55,6.5958],[169.54,242.80951352]],[[169.59,0.03],[169.64,0.03],[169.65,30.06327616],[169.66,0.03],[169.67,9.28529943]]]
["bitfinex","SOLUSD",1739923051838,[[169.58,11.61125396],[169.57,5.8971],[169.55,6.5958],[169.54,242.80951352],[169.52,62.66771052]],[[169.59,0.03],[169.64,0.03],[169.65,30.06327616],[169.66,0.03],[169.67,9.28529943]]]
["bitfinex","SOLUSD",1739923052151,[[169.58,11.61125396],[169.57,5.8971],[169.55,6.5958],[169.54,242.80951352],[169.52,62.66771052]],[[169.59,0.03],[169.64,0.03],[169.65,30.06327616],[169.66,0.03],[169.68,1.0]]]
["bitfinex","SOLUSD",1739923052562,[[169.58,11.61125396],[169.57,5.8971],[169.55,6.5958],[169.54,242.80951352],[169.52,61.66771052]],[[169.59,0.03],[169.64,0.03],[169.65,30.06327616],[169.66,0.03],[169.68,15.734]]]
["bitfinex","SOLUSD",1739923052765,[[169.58,11.61125396],[169.57,5.8971],[169.55,6.5958],[169.54,242.80951352],[169.52,62.66771052]],[[169.59,0.03],[169.64,0.03],[169.65,30.06327616],[169.66,0.03],[169.68,15.734]]]
["bitfinex","SOLUSD",1739923053141,[[169.58,17.50815396],[169.55,6.5958],[169.54,242.80951352],[169.53,37.52],[169.52,60.66771052]],[[169.59,0.03],[169.64,0.03],[169.65,13.44184853],[169.66,10.75692763],[169.68,14.734]]]
["bitfinex","SOLUSD",1739923053343,[[169.58,236.64815396],[169.55,6.5958],[169.54,23.66951352],[169.53,37.52],[169.52,60.66771052]],[[169.59,0.03],[169.64,0.03],[169.65,13.44184853],[169.66,10.75692763],[169.68,14.734]]]
["bitfinex","SOLUSD",1739923053567,[[169.58,235.76382763],[169.55,6.5958],[169.54,23.66951352],[169.53,37.52],[169.52,60.66771052]],[[169.59,0.03],[169.64,0.03],[169.65,13.44184853],[169.66,10.75692763],[169.68,14.734]]]
["bitfinex","SOLUSD",1739923054073,[[169.58,235.76382763],[169.55,6.5958],[169.54,23.66951352],[169.53,35.52],[169.52,62.66771052]],[[169.59,0.03],[169.64,0.03],[169.65,13.44184853],[169.66,10.75692763],[169.68,14.734]]]
["bitfinex","SOLUSD",1739923054275,[[169.58,235.76382763],[169.55,6.5958],[169.54,23.66951352],[169.53,36.52],[169.52,61.66771052]],[[169.59,0.03],[169.64,0.03],[169.65,13.44184853],[169.66,10.75692763],[169.68,14.734]]]
["bitfinex","SOLUSD",1739923054480,[[169.58,229.86692763],[169.54,8.92381352],[169.52,42.90771052],[169.51,57.09214853]],[[169.59,0.03],[169.64,0.03],[169.65,13.44184853],[169.66,10.75692763],[169.68,14.734]]]
["bitfinex","SOLUSD",1739923054481,[[169.58,229.86692763],[169.54,8.92381352],[169.52,42.90771052],[169.51,57.09214853],[169.5,17.76]],[[169.59,0.03],[169.64,10.75692763],[169.65,19.33634853],[169.66,0.03],[169.68,44.90771052]]]
["bitfinex","SOLUSD",1739923054769,[[169.58,219.14],[169.57,10.72692763],[169.55,5.8978],[169.54,6.0013],[169.52,42.90771052]],[[169.59,0.03],[169.63,24.16877616],[169.64,0.03],[169.65,12.3278],[169.66,1.03]]]
["bitfinex","SOLUSD",1739923055136,[[169.58,219.14],[169.57,16.62412763],[169.54,1.5813],[169.52,42.90771052]],[[169.59,0.03],[169.63,24.16877616],[169.64,0.03],[169.65,12.3278],[169.66,1.03]]]
["bitfinex","SOLUSD",1739923055137,[[169.58,219.14],[169.57,16.62412763],[169.54,1.5813],[169.53,14.7462],[169.52,43.90771052]],[[169.59,0.03],[169.63,10.75692763],[169.64,0.03],[169.65,12.3278],[169.66,0.03]]]
["bitfinex","SOLUSD",1739923055454,[[169.58,229.86692763],[169.57,5.8972],[169.54,1.5813],[169.53,19.1662],[169.52,44.90771052]],[[169.59,0.03],[169.63,0.03],[169.64,10.75692763],[169.65,12.3278],[169.66,0.03]]]
["bitfinex","SOLUSD",1739923055651,[[169.58,229.86692763],[169.57,5.8972],[169.54,1.5813],[169.53,20.1662],[169.52,43.90771052]],[[169.59,0.03],[169.63,0.03],[169.64,10.75692763],[169.65,25.73964853],[169.66,0.03]]]
["bitfinex","SOLUSD",1739923056162,[[169.58,229.86692763],[169.57,5.8972],[169.54,1.5813],[169.53,20.1662],[169.52,43.90771052]],[[169.59,0.03],[169.63,0.03],[169.64,10.75692763],[169.65,19.84514853],[169.66,0.03]]]
["bitfinex","SOLUSD",1739923056359,[[169.58,229.86692763],[169.57,5.8972],[169.54,1.5813],[169.53,23.15209378],[169.52,43.90771052]],[[169.59,0.03],[169.63,5.9251],[169.64,10.75692763],[169.65,19.84514853],[169.66,0.03]]]
["bitfinex","SOLUSD",1739923056672,[[169.58,229.86692763],[169.57,5.8972],[169.54,1.5813],[169.53,23.15209378],[169.52,43.90771052]],[[169.59,0.03],[169.63,5.9251],[169.64,13.44184853],[169.65,19.84514853],[169.66,0.03]]]
["bitfinex","SOLUSD",1739923056877,[[169.58,229.86692763],[169.57,5.8972],[169.54,1.5813],[169.53,23.15209378],[169.52,43.90771052]],[[169.59,0.03],[169.63,5.9251],[169.64,13.44184853],[169.65,17.16022763],[169.66,0.03]]]
["bitfinex","SOLUSD",1739923057168,[[169.58,229.86692763],[169.57,5.8972],[169.54,1.5813],[169.53,23.15209378],[169.52,43.90771052]],[[169.59,0.03],[169.63,5.9251],[169.64,24.16877616],[169.65,6.4333],[169.66,0.03]]]
["bitfinex","SOLUSD",1739923057472,[[169.58,229.86692763],[169.57,5.8972],[169.54,1.5813],[169.53,23.15209378],[169.52,43.90771052]],[[169.59,0.03],[169.63,5.9251],[169.64,10.75692763],[169.65,6.4333],[169.66,0.03]]]
["bitfinex","SOLUSD",1739923057953,[[169.58,229.86692763],[169.56,5.8973],[169.54,1.5813],[169.53,23.15209378],[169.52,42.90771052]],[[169.59,0.03],[169.63,5.9251],[169.64,10.75692763],[169.65,19.84514853],[169.66,0.03]]]
["bitfinex","SOLUSD",1739923059274,[[169.58,229.86692763],[169.57,5.8972],[169.54,1.5813],[169.53,23.15209378],[169.52,43.90771052]],[[169.59,0.03],[169.63,5.9251],[169.64,10.75692763],[169.65,19.84514853],[169.66,0.03]]]
["bitfinex","SOLUSD",1739923059573,[[169.58,229.86692763],[169.54,1.5813],[169.53,22.15209378],[169.52,44.90771052],[153.21,280.0]],[[169.59,0.03],[169.63,5.9251],[169.64,10.75692763],[169.65,19.84514853],[169.66,0.03]]]
["bitfinex","SOLUSD",1739923059773,[[169.58,229.86692763],[169.54,1.5813],[169.53,22.15209378],[169.52,44.90771052],[169.37,0.063]],[[169.59,0.03],[169.63,16.65202763],[169.64,0.03],[169.65,19.84514853],[169.66,0.03]]]
["bitfinex","SOLUSD",1739923060072,[[169.58,229.86692763],[169.54,1.5813],[169.53,22.15209378],[169.52,43.90771052],[169.51,42.6803]],[[169.59,0.03],[169.63,16.65202763],[169.64,0.03],[169.65,19.84514853],[169.66,0.03]]]
["bitfinex","SOLUSD",1739923060268,[[169.58,229.86692763],[169.56,5.8975],[169.54,1.5813],[169.53,22.15209378],[169.52,42.90771052]],[[169.59,0.03],[169.63,16.65202763],[169.64,0.03],[169.65,19.84514853],[169.66,14.7657]]]
["bitfinex","SOLUSD",1739923060458,[[169.58,219.14],[169.57,10.72692763],[169.55,5.8979],[169.54,1.5813],[169.53,22.15209378]],[[169.59,0.03],[169.62,10.72692763],[169.63,5.9251],[169.64,0.03],[169.65,19.84514853]]]
["bitfinex","SOLUSD",1739923060657,[[169.58,219.14],[169.57,10.72692763],[169.56,5.8973],[169.54,1.5813],[169.53,22.15209378]],[[169.59,0.03],[169.63,16.65202763],[169.64,0.03],[169.65,19.84514853],[216.59,29.0]]]
["bitfinex","SOLUSD",1739923060962,[[169.58,219.14],[169.57,10.72692763],[169.56,5.8973],[169.54,1.5813],[169.53,22.15209378]],[[169.59,0.03],[169.63,16.65202763],[169.64,0.03],[169.65,6.4333],[169.82,74.06326972]]]
["bitfinex","SOLUSD",1739923061265,[[169.58,219.14],[169.57,10.72692763],[169.56,5.8973],[169.54,1.5813],[169.53,22.15209378]],[[169.59,0.03],[169.63,16.65202763],[169.64,0.03],[169.65,6.4333],[169.76,18.60059887]]]
["bitfinex","SOLUSD",1739923061459,[[169.58,219.14],[169.56,10.72692763],[169.54,7.4795],[169.53,7.40589378],[169.51,6.1603]],[[169.59,0.03],[169.62,10.72692763],[169.63,5.9251],[169.64,28.17964853],[169.65,6.4333]]]
["bitfinex","SOLUSD",1739923061647,[[169.58,219.14],[169.56,10.72692763],[169.54,1.5813],[169.53,7.40589378],[169.51,6.1603]],[[169.59,0.03],[169.62,10.72692763],[169.63,5.9251],[169.64,28.17964853],[169.65,6.4333]]]
["bitfinex","SOLUSD",1739923061849,[[169.58,219.14],[169.56,10.72692763],[169.55,5.8978],[169.54,1.5813],[169.53,7.40589378]],[[169.59,0.03],[169.62,10.72692763],[169.63,5.9251],[169.64,28.17964853],[169.65,6.4333]]]
["bitfinex","SOLUSD",1739923062049,[[169.58,219.14],[169.56,10.72692763],[169.55,5.8978],[169.53,2.98589378],[169.51,7.7089]],[[169.59,0.03],[169.62,10.72692763],[169.63,5.9251],[169.64,28.17964853],[169.65,6.4333]]]
["bitfinex","SOLUSD",1739923062050,[[169.58,219.14],[169.56,10.72692763],[169.55,5.8978],[169.53,2.98589378],[169.51,7.7089]],[[169.59,0.03],[169.61,13.41184853],[169.62,10.72692763],[169.63,0.03],[169.64,29.70034853]]]
["bitfinex","SOLUSD",1739923062263,[[169.58,219.14],[169.55,16.62472763],[169.52,4.42],[169.51,7.7089],[169.48,47.2616]],[[169.59,0.03],[169.61,24.13877616],[169.62,5.8958],[169.63,0.03],[169.64,16.2885]]]
["bitfinex","SOLUSD",1739923062678,[[169.58,219.14],[169.55,16.62472763],[169.52,4.42],[169.51,8.7089],[169.5,14.749]],[[169.59,0.03],[169.61,24.13877616],[169.62,5.8958],[169.63,0.03],[169.64,16.2885]]]
["bitfinex","SOLUSD",1739923063048,[[169.58,219.14],[169.55,16.62472763],[169.52,4.42],[169.51,7.7089],[169.5,15.749]],[[169.59,0.03],[169.61,24.13877616],[169.62,5.8958],[169.63,0.03],[169.64,16.2885]]]
["bitfinex","SOLUSD",1739923063260,[[169.58,219.14],[169.55,16.62472763],[169.52,4.42],[169.51,7.7089],[169.5,15.749]],[[169.59,0.03],[169.61,30.03487616],[169.63,0.03],[169.64,16.2885],[169.65,7.4333]]]
["bitfinex","SOLUSD",1739923063467,[[169.58,80.84],[169.57,138.3],[169.52,10.72692763],[169.51,1.5486],[169.5,2.99553021]],[[169.59,24.16877616],[169.61,19.30794853],[169.62,15.739],[169.63,0.03],[169.64,2.5507]]]
["bitfinex","SOLUSD",1739923063690,[[169.58,80.84],[169.57,138.3],[169.49,10.72692763],[169.48,4.42],[169.47,22.62]],[[169.59,24.16877616],[169.61,19.30794853],[169.62,15.739],[169.63,0.03],[169.64,2.5507]]]
["bitfinex","SOLUSD",1739923063691,[[169.58,80.84],[169.57,138.3],[169.49,10.72692763],[169.48,4.42],[169.47,22.62]],[[169.59,25.70517616],[169.6,42.90771052],[169.61,11.3161],[169.62,18.63670853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923063854,[[169.58,80.84],[169.57,138.3],[169.5,5.8994],[169.49,10.72692763],[169.48,4.42]],[[169.59,25.70517616],[169.6,42.90771052],[169.61,11.3161],[169.62,18.63670853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923064056,[[169.58,80.84],[169.57,138.3],[169.5,16.62632763],[169.48,4.42],[169.35,29.5232]],[[169.59,25.70517616],[169.6,42.90771052],[169.61,12.3161],[169.62,17.63670853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923064254,[[169.58,80.84],[169.57,138.3],[169.5,16.62632763],[169.48,4.42],[169.42,0.063]],[[169.59,25.70517616],[169.6,42.90771052],[169.61,12.3161],[169.62,17.63670853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923064456,[[169.58,80.84],[169.5,16.62632763],[169.49,138.3],[169.48,4.42],[169.42,0.063]],[[169.59,25.70517616],[169.6,42.90771052],[169.61,12.3161],[169.62,17.63670853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923064981,[[169.58,80.84],[169.5,16.62632763],[169.49,138.3],[169.48,4.42],[169.42,0.063]],[[169.59,25.70517616],[169.6,42.90771052],[169.61,11.3161],[169.62,18.63670853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923065292,[[169.58,80.84],[169.51,17.5108801],[169.49,138.3],[169.48,4.42],[169.46,2.063]],[[169.59,31.60167616],[169.61,4.42],[169.62,18.63670853],[169.63,0.03],[169.64,1.03]]]
["bitfinex","SOLUSD",1739923065489,[[169.58,80.84],[169.54,10.72692763],[169.51,0.88465247],[169.49,154.0497],[169.48,4.42]],[[169.59,0.03],[169.6,10.72692763],[169.61,5.896],[169.62,2.89770853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923065653,[[169.58,80.84],[169.55,10.72692763],[169.51,0.88465247],[169.49,155.0497],[169.48,4.42]],[[169.59,0.03],[169.6,10.72692763],[169.61,5.896],[169.62,2.89770853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923066151,[[169.58,80.84],[169.54,10.72692763],[169.51,0.88465247],[169.49,155.0497],[169.48,4.42]],[[169.59,0.03],[169.6,16.62312763],[169.62,16.30955706],[169.63,0.03],[169.65,12.8533]]]
["bitfinex","SOLUSD",1739923066352,[[169.58,80.84],[169.52,10.72692763],[169.5,0.88449738],[169.49,138.3],[169.47,11.87573974]],[[169.59,30.06527616],[169.61,13.41184853],[169.62,3.89770853],[169.63,0.03],[169.64,2.5462]]]
["bitfinex","SOLUSD",1739923066554,[[169.58,80.84],[169.51,10.72692763],[169.5,0.88452922],[169.49,142.72],[169.47,10.87573974]],[[169.59,30.06527616],[169.62,4.89770853],[169.63,0.03],[169.64,1.5462],[216.0,16.0]]]
["bitfinex","SOLUSD",1739923066848,[[169.58,80.84],[169.51,10.72692763],[169.49,142.72],[169.47,10.87573974],[152.7,0.0328]],[[169.59,30.06527616],[169.62,4.89770853],[169.63,0.03],[169.64,1.5462],[216.0,16.0]]]
["bitfinex","SOLUSD",1739923067053,[[169.58,80.84],[169.51,10.72692763],[169.49,142.72],[169.47,10.87573974],[169.32,32.04373276]],[[169.59,30.06527616],[169.62,4.89770853],[169.63,0.03],[169.64,1.5462],[169.68,125.60771052]]]
["bitfinex","SOLUSD",1739923067248,[[169.58,80.84],[169.51,10.72692763],[169.49,142.72],[169.47,10.87573974],[169.32,32.04373276]],[[169.59,30.06527616],[169.61,1.0],[169.62,3.89770853],[169.63,0.03],[169.64,1.5462]]]
["bitfinex","SOLUSD",1739923067482,[[169.58,80.84],[169.51,10.72692763],[169.5,5.8996],[169.49,142.72],[169.47,10.87573974]],[[169.59,30.06527616],[169.61,1.0],[169.62,18.63680853],[169.63,0.03],[169.64,1.5462]]]
["bitfinex","SOLUSD",1739923067787,[[169.58,80.84],[169.5,17.51117185],[169.49,142.72],[169.47,10.87573974],[152.7,0.0328]],[[169.59,30.06527616],[169.6,42.90771052],[169.61,1.0],[169.62,18.63680853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923067954,[[169.58,80.84],[169.5,16.62652763],[169.49,142.72],[169.47,10.87573974],[169.12,6.31007821]],[[169.59,30.06527616],[169.6,42.90771052],[169.61,2.0],[169.62,17.63680853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923068154,[[169.58,80.84],[169.5,16.62652763],[169.49,138.3],[169.47,10.87573974],[169.12,6.31007821]],[[169.59,30.06527616],[169.6,42.90771052],[169.61,1.0],[169.62,18.63680853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923068478,[[169.58,80.84],[169.5,16.62652763],[169.49,138.3],[169.48,4.42],[169.47,10.87573974]],[[169.59,30.06527616],[169.6,42.90771052],[169.61,1.0],[169.62,18.63680853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923069784,[[169.58,80.84],[169.5,10.72692763],[169.49,138.3],[169.48,4.42],[169.47,10.87573974]],[[169.59,30.06527616],[169.6,42.90771052],[169.61,2.0],[169.62,17.63680853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923070478,[[169.58,80.84],[169.5,16.62652763],[169.49,138.3],[169.48,4.42],[169.47,10.87573974]],[[169.59,30.06527616],[169.6,42.90771052],[169.61,2.0],[169.62,17.63680853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923071080,[[169.58,80.84],[169.5,16.62652763],[169.49,138.3],[169.48,4.42],[169.47,10.87573974]],[[169.59,30.06527616],[169.6,42.90771052],[169.61,1.0],[169.62,18.63680853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923071255,[[169.58,80.84],[169.54,16.62512763],[169.51,0.88466004],[169.49,139.3],[169.48,5.42]],[[169.59,0.03],[169.6,16.62342763],[169.62,17.63680853],[169.63,0.03],[169.65,10.8533]]]
["bitfinex","SOLUSD",1739923071457,[[169.58,80.84],[169.53,10.72692763],[169.51,0.88466004],[169.5,14.7488],[169.49,138.3]],[[169.59,16.65342763],[169.61,13.41184853],[169.62,17.63680853],[169.63,0.03],[169.64,2.5462]]]
["bitfinex","SOLUSD",1739923071693,[[169.58,80.84],[169.53,16.62542763],[169.51,0.88466004],[169.5,14.7488],[169.49,139.3]],[[169.59,16.65342763],[169.61,13.41184853],[169.62,17.63680853],[169.63,0.03],[169.64,2.5462]]]
["bitfinex","SOLUSD",1739923072186,[[169.58,80.84],[169.53,16.62542763],[169.51,0.88466004],[169.5,14.7488],[169.49,139.3]],[[169.59,16.65342763],[169.61,13.41184853],[169.62,17.63680853],[169.63,0.03],[169.64,3.5462]]]
["bitfinex","SOLUSD",1739923072965,[[169.58,80.84],[169.52,16.62582763],[169.51,0.88466004],[169.49,138.3],[169.48,4.42]],[[169.59,16.65342763],[169.61,13.41184853],[169.62,17.63680853],[169.63,0.03],[169.64,3.5462]]]
["bitfinex","SOLUSD",1739923073165,[[169.58,80.84],[169.51,10.72692763],[169.5,6.78387435],[169.49,138.3],[169.48,4.42]],[[169.59,16.65342763],[169.61,13.41184853],[169.62,18.63680853],[169.63,1.03],[169.64,1.5462]]]
["bitfinex","SOLUSD",1739923073383,[[169.58,80.84],[169.5,17.51080198],[169.49,138.3],[169.48,4.42],[169.34,18.56469303]],[[169.59,16.65342763],[169.6,42.90771052],[169.61,13.41184853],[169.62,19.63680853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923073590,[[169.58,80.84],[169.5,11.61150198],[169.49,138.3],[169.48,4.42],[169.34,18.56469303]],[[169.59,16.65342763],[169.6,42.90771052],[169.61,13.41184853],[169.62,19.63680853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923073792,[[169.53,219.14],[169.5,10.72692763],[169.49,5.8997],[169.48,4.42],[169.44,97.18771052]],[[169.59,44.80667616],[169.6,42.90771052],[169.61,1.0],[169.62,3.89770853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923073996,[[169.53,219.14],[169.49,16.62662763],[169.48,4.42],[169.44,97.18771052],[168.05,0.99]],[[169.55,10.72692763],[169.58,13.41184853],[169.59,20.6679],[169.6,42.90771052],[169.61,2.0]]]
["bitfinex","SOLUSD",1739923074195,[[169.53,219.14],[169.49,16.62662763],[169.48,4.42],[169.44,97.18771052],[168.08,183.92014115]],[[169.55,10.72692763],[169.58,13.41184853],[169.59,20.6679],[169.6,42.90771052],[169.61,2.0]]]
["bitfinex","SOLUSD",1739923074369,[[169.53,219.14],[169.5,5.8996],[169.49,10.72692763],[169.48,4.42],[169.44,97.18771052]],[[169.55,10.72692763],[169.58,13.41184853],[169.59,20.6679],[169.6,42.90771052],[169.61,1.0]]]
["bitfinex","SOLUSD",1739923074566,[[169.53,219.14],[169.5,5.8996],[169.49,10.72692763],[169.48,4.42],[169.44,97.18771052]],[[169.55,10.72692763],[169.58,13.41184853],[169.59,20.6679],[169.6,42.90771052],[169.61,2.0]]]
["bitfinex","SOLUSD",1739923074786,[[169.53,219.14],[169.5,10.72692763],[169.48,4.42],[169.44,97.18771052],[152.9,0.12247217]],[[169.56,10.72692763],[169.58,13.41184853],[169.59,20.6679],[169.6,42.90771052],[169.61,2.0]]]
["bitfinex","SOLUSD",1739923074986,[[169.53,219.14],[169.5,10.72692763],[169.49,5.8998],[169.48,4.42],[169.44,97.18771052]],[[169.56,10.72692763],[169.58,13.41184853],[169.59,20.6679],[169.6,42.90771052],[169.61,2.0]]]
["bitfinex","SOLUSD",1739923075187,[[169.53,219.14],[169.5,10.72692763],[169.49,5.8998],[169.48,4.42],[169.44,97.18771052]],[[169.56,16.62482763],[169.58,13.41184853],[169.59,14.7714],[169.6,42.90771052],[169.61,2.0]]]
["bitfinex","SOLUSD",1739923075495,[[169.53,219.14],[169.5,16.62652763],[169.48,4.42],[169.44,97.18771052],[169.39,29.5802]],[[169.56,16.62482763],[169.58,13.41184853],[169.59,14.7714],[169.6,42.90771052],[169.61,1.0]]]
["bitfinex","SOLUSD",1739923075794,[[169.53,219.14],[169.51,10.72692763],[169.48,4.42],[169.47,26.62713974],[169.44,96.18771052]],[[169.57,10.72692763],[169.59,0.03],[169.62,17.63710853],[169.63,2.03],[169.68,52.19300995]]]
["bitfinex","SOLUSD",1739923075984,[[169.53,219.14],[169.51,10.72692763],[169.48,4.42],[169.47,26.62713974],[169.44,96.18771052]],[[169.57,10.72692763],[169.59,0.03],[169.62,17.63710853],[169.63,2.03],[169.65,10.8533]]]
["bitfinex","SOLUSD",1739923076204,[[169.53,219.14],[169.51,10.72692763],[169.48,4.42],[169.47,26.62713974],[169.44,96.18771052]],[[169.57,10.72692763],[169.59,13.44184853],[169.62,22.05710853],[169.63,2.03],[169.65,6.4333]]]
["bitfinex","SOLUSD",1739923076568,[[169.53,219.14],[169.52,5.8987],[169.51,10.72692763],[169.48,4.42],[169.47,26.62713974]],[[169.57,10.72692763],[169.58,5.8969],[169.59,13.44184853],[169.62,22.05710853],[169.63,2.03]]]
["bitfinex","SOLUSD",1739923076791,[[169.53,219.14],[169.52,5.8987],[169.51,10.72692763],[169.48,4.42],[169.47,26.62713974]],[[169.57,10.72692763],[169.59,13.44184853],[169.62,18.63710853],[169.63,1.03],[216.0,16.0]]]
["bitfinex","SOLUSD",1739923076969,[[169.53,219.14],[169.52,5.8987],[169.51,10.72692763],[169.48,4.42],[169.47,26.62713974]],[[169.57,16.62422763],[169.59,13.44184853],[169.62,24.05710853],[169.63,0.03],[216.0,16.0]]]
["bitfinex","SOLUSD",1739923077293,[[169.53,219.14],[169.52,5.8987],[169.51,10.72692763],[169.48,4.42],[169.47,26.62713974]],[[169.57,16.62422763],[169.59,13.44184853],[169.62,22.05710853],[169.63,2.03],[216.0,16.0]]]
["bitfinex","SOLUSD",1739923077497,[[169.53,219.14],[169.51,16.62612763],[169.48,4.42],[169.47,26.62713974],[169.06,43.73877576]],[[169.57,16.62422763],[169.59,13.44184853],[169.62,23.05710853],[169.63,1.03],[169.68,42.90771052]]]
["bitfinex","SOLUSD",1739923077667,[[169.53,219.14],[169.51,16.62612763],[169.48,4.42],[169.47,25.62713974],[169.45,1.0]],[[169.57,16.62422763],[169.59,13.44184853],[169.62,24.05710853],[169.63,0.03],[169.68,42.90771052]]]
["bitfinex","SOLUSD",1739923078093,[[169.53,219.14],[169.51,16.62612763],[169.48,4.42],[169.47,25.62713974],[169.46,2.063]],[[169.57,16.62422763],[169.59,13.44184853],[169.62,24.05710853],[169.63,0.03],[169.68,42.90771052]]]
["bitfinex","SOLUSD",1739923078592,[[169.53,219.14],[169.51,16.62612763],[169.48,4.42],[169.47,25.62713974],[169.46,2.063]],[[169.57,16.62422763],[169.59,13.44184853],[169.62,24.05710853],[169.63,0.03],[169.68,52.19300995]]]
["bitfinex","SOLUSD",1739923079392,[[169.53,219.14],[169.51,16.62612763],[169.48,4.42],[169.47,25.62713974],[169.46,2.063]],[[169.57,16.62422763],[169.59,13.44184853],[169.62,22.05710853],[169.63,2.03],[169.68,52.19300995]]]
["bitfinex","SOLUSD",1739923079571,[[169.53,219.14],[169.52,16.62582763],[169.48,4.42],[169.47,26.62713974],[169.46,1.063]],[[169.57,10.72692763],[169.58,5.897],[169.59,13.44184853],[169.62,22.05710853],[169.63,2.03]]]
["bitfinex","SOLUSD",1739923079771,[[169.53,219.14],[169.52,16.62582763],[169.48,4.42],[169.47,26.62713974],[169.46,1.063]],[[169.58,16.62392763],[169.59,0.03],[169.62,22.05710853],[169.63,2.03],[216.0,16.0]]]
["bitfinex","SOLUSD",1739923080094,[[169.53,219.14],[169.52,16.62582763],[169.48,4.42],[169.47,26.62713974],[169.46,1.063]],[[169.58,16.62392763],[169.59,13.44184853],[169.62,23.05710853],[169.63,1.03],[169.69,114.58491896]]]
["bitfinex","SOLUSD",1739923080393,[[169.53,219.14],[169.52,16.62582763],[169.48,4.42],[169.47,26.62713974],[169.46,1.063]],[[169.58,16.62392763],[169.59,13.44184853],[169.62,22.05710853],[169.63,1.03],[169.64,2.5462]]]
["bitfinex","SOLUSD",1739923080597,[[169.53,219.14],[169.52,16.62582763],[169.48,4.42],[169.47,26.62713974],[169.46,1.063]],[[169.58,16.62392763],[169.59,13.44184853],[169.62,22.05710853],[169.63,2.03],[169.64,1.5462]]]
["bitfinex","SOLUSD",1739923082673,[[169.53,219.14],[169.52,16.62582763],[169.48,4.42],[169.47,25.62713974],[169.46,2.063]],[[169.58,16.62392763],[169.59,13.44184853],[169.62,22.05710853],[169.63,2.03],[169.64,1.5462]]]
["bitfinex","SOLUSD",1739923082969,[[169.53,219.14],[169.52,10.72692763],[169.48,4.42],[169.47,25.62713974],[169.46,2.063]],[[169.58,16.62392763],[169.59,13.44184853],[169.62,22.05710853],[169.63,2.03],[169.64,1.5462]]]
["bitfinex","SOLUSD",1739923083174,[[169.53,219.14],[169.52,10.72692763],[169.51,5.899],[169.48,4.42],[169.47,25.62713974]],[[169.58,16.62392763],[169.59,13.44184853],[169.62,22.05710853],[169.63,2.03],[169.64,1.5462]]]
["bitfinex","SOLUSD",1739923083721,[[169.53,219.14],[169.52,10.72692763],[169.51,5.899],[169.48,4.42],[169.47,25.62713974]],[[169.58,16.62392763],[169.59,13.44184853],[169.62,23.05710853],[169.63,1.03],[169.64,1.5462]]]
["bitfinex","SOLUSD",1739923083904,[[169.53,219.14],[169.52,10.72692763],[169.51,5.899],[169.48,4.42],[169.47,25.62713974]],[[169.58,16.62392763],[169.59,13.44184853],[169.62,24.05710853],[169.63,0.03],[169.64,1.5462]]]
["bitfinex","SOLUSD",1739923084080,[[169.53,219.14],[169.51,10.72692763],[169.5,5.8995],[169.48,4.42],[169.47,25.62713974]],[[169.57,24.13877616],[169.58,5.897],[169.59,13.44184853],[169.6,14.7408],[169.61,1.0]]]
["bitfinex","SOLUSD",1739923084401,[[169.53,219.14],[169.5,16.62642763],[169.48,4.42],[169.47,25.62713974],[169.4,5.921]],[[169.56,10.72692763],[169.58,5.897],[169.59,13.44184853],[169.6,14.7408],[169.61,1.0]]]
["bitfinex","SOLUSD",1739923084402,[[169.53,219.14],[169.5,16.62642763],[169.48,4.42],[169.47,25.62713974],[169.4,5.921]],[[169.56,10.72692763],[169.58,5.897],[169.59,0.03],[169.6,57.64851052],[169.61,1.0]]]
["bitfinex","SOLUSD",1739923084573,[[169.53,219.14],[169.51,10.72692763],[169.5,5.8995],[169.48,4.42],[169.47,25.62713974]],[[169.56,10.72692763],[169.58,19.30884853],[169.59,0.03],[169.6,57.64851052],[169.61,1.0]]]
["bitfinex","SOLUSD",1739923085497,[[169.53,219.14],[169.5,16.62642763],[169.48,4.42],[169.47,25.62713974],[152.69,280.0]],[[169.56,16.62462763],[169.58,13.41184853],[169.59,0.03],[169.6,57.64851052],[169.61,1.0]]]
["bitfinex","SOLUSD",1739923085705,[[169.53,219.14],[169.5,16.62642763],[169.48,4.42],[169.47,25.62713974],[169.33,314.3968825]],[[169.56,16.62462763],[169.58,13.41184853],[169.59,0.03],[169.6,57.64851052],[169.61,1.0]]]
["bitfinex","SOLUSD",1739923086802,[[169.53,219.14],[169.51,10.72692763],[169.48,4.42],[169.47,25.62713974],[169.33,314.3968825]],[[169.56,10.72692763],[169.58,13.41184853],[169.59,0.03],[169.6,57.64851052],[169.62,9.31770853]]]
["bitfinex","SOLUSD",1739923087001,[[169.53,219.14],[169.51,16.62602763],[169.48,4.42],[169.47,25.62713974],[169.41,8.31678357]],[[169.57,16.62422763],[169.58,13.41184853],[169.59,0.03],[169.6,14.7408],[169.62,9.31770853]]]
["bitfinex","SOLUSD",1739923087188,[[169.53,219.14],[169.51,16.62602763],[169.48,4.42],[169.47,25.62713974],[169.41,8.31678357]],[[169.57,16.62422763],[169.59,0.03],[169.6,14.7408],[169.62,9.31770853],[170.01,341.32721477]]]
["bitfinex","SOLUSD",1739923087387,[[169.53,219.14],[169.51,16.62602763],[169.48,4.42],[169.47,25.62713974],[169.41,8.31678357]],[[169.57,16.62422763],[169.59,0.03],[169.6,14.7408],[169.62,8.31770853],[169.63,1.03]]]
["bitfinex","SOLUSD",1739923088105,[[169.53,219.14],[169.51,16.62602763],[169.48,4.42],[169.47,25.62713974],[169.41,8.31678357]],[[169.57,16.62422763],[169.58,13.41184853],[169.59,0.03],[169.6,14.7408],[169.62,8.31770853]]]
["bitfinex","SOLUSD",1739923088291,[[169.53,219.14],[169.51,16.62602763],[169.48,4.42],[169.47,25.62713974],[169.46,0.063]],[[169.57,16.62422763],[169.58,13.41184853],[169.59,0.03],[169.6,14.7408],[169.61,1.0]]]
["bitfinex","SOLUSD",1739923088493,[[169.53,219.14],[169.51,16.62602763],[169.48,4.42],[169.47,25.62713974],[169.46,1.063]],[[169.57,16.62422763],[169.58,13.41184853],[169.59,0.03],[169.6,14.7408],[169.63,1.03]]]
["bitfinex","SOLUSD",1739923088702,[[169.53,219.14],[169.51,16.62602763],[169.48,4.42],[169.47,25.62713974],[169.46,1.063]],[[169.57,16.62422763],[169.58,13.41184853],[169.59,0.03],[169.6,14.7408],[169.62,9.31770853]]]
["bitfinex","SOLUSD",1739923088890,[[169.53,219.14],[169.51,16.62602763],[169.48,4.42],[169.47,25.62713974],[169.46,0.063]],[[169.57,16.62422763],[169.58,13.41184853],[169.59,0.03],[169.6,14.7408],[169.62,9.31770853]]]
["bitfinex","SOLUSD",1739923089089,[[169.53,219.14],[169.51,16.62602763],[169.48,4.42],[169.47,25.62713974],[169.46,1.063]],[[169.57,16.62422763],[169.58,13.41184853],[169.59,0.03],[169.6,14.7408],[169.62,9.31770853]]]
["bitfinex","SOLUSD",1739923089291,[[169.53,219.14],[169.48,4.42],[169.47,25.62713974],[169.46,0.063],[169.44,97.18771052]],[[169.57,16.62422763],[169.58,13.41184853],[169.59,0.03],[169.6,14.7408],[169.61,1.0]]]
["bitfinex","SOLUSD",1739923089501,[[169.53,219.14],[169.5,16.62652763],[169.48,4.42],[169.47,25.62713974],[169.46,0.063]],[[169.56,10.72692763],[169.57,5.8973],[169.58,13.41184853],[169.59,0.03],[169.6,57.64851052]]]
["bitfinex","SOLUSD",1739923089706,[[169.53,219.14],[169.5,16.62652763],[169.48,4.42],[169.47,25.62713974],[169.46,0.063]],[[169.56,16.62462763],[169.58,13.41184853],[169.59,0.03],[169.6,57.64851052],[171.01,0.99]]]
["bitfinex","SOLUSD",1739923089911,[[169.53,219.14],[169.5,16.62652763],[169.48,4.42],[169.47,25.62713974],[169.46,0.063]],[[169.56,16.62462763],[169.58,13.41184853],[169.59,0.03],[169.6,57.64851052],[169.66,121.48669943]]]
["bitfinex","SOLUSD",1739923090915,[[169.53,219.14],[169.5,5.8996],[169.48,4.42],[169.47,25.62713974],[169.46,0.063]],[[169.56,16.62462763],[169.58,13.41184853],[169.59,0.03],[169.6,57.64851052],[169.66,121.48669943]]]
["bitfinex","SOLUSD",1739923091231,[[169.53,219.14],[169.5,16.62652763],[169.48,4.42],[169.47,25.62713974],[169.46,0.063]],[[169.56,16.62462763],[169.58,13.41184853],[169.59,0.03],[169.6,57.64851052],[169.66,121.48669943]]]
["bitfinex","SOLUSD",1739923091708,[[169.53,219.14],[169.5,5.8995],[169.49,10.72692763],[169.48,4.42],[169.47,25.62713974]],[[169.55,10.72692763],[169.56,5.8977],[169.58,13.41184853],[169.59,0.03],[169.6,58.64851052]]]
["bitfinex","SOLUSD",1739923091911,[[169.53,219.14],[169.48,4.42],[169.47,25.62713974],[169.44,96.18771052],[169.43,30.5095]],[[169.54,10.72692763],[169.56,5.8977],[169.58,13.41184853],[169.59,0.03],[169.6,58.64851052]]]
["bitfinex","SOLUSD",1739923092084,[[169.53,219.14],[169.49,16.62682763],[169.48,4.42],[169.47,25.62713974],[169.44,97.18771052]],[[169.54,10.72692763],[169.56,5.8977],[169.58,13.41184853],[169.59,0.03],[169.6,58.64851052]]]
["bitfinex","SOLUSD",1739923092276,[[169.53,219.14],[169.5,10.72692763],[169.49,5.8999],[169.48,4.42],[169.47,25.62713974]],[[169.55,10.72692763],[169.56,5.8977],[169.58,13.41184853],[169.59,0.03],[169.6,58.64851052]]]
["bitfinex","SOLUSD",1739923092480,[[169.53,219.14],[169.5,10.72692763],[169.48,4.42],[169.47,25.62713974],[152.57,28.7362259]],[[169.55,10.72692763],[169.56,5.8977],[169.58,13.41184853],[169.59,0.03],[169.6,58.64851052]]]
["bitfinex","SOLUSD",1739923092689,[[169.53,219.14],[169.5,16.62652763],[169.48,4.42],[169.47,25.62713974],[152.57,28.7362259]],[[169.55,10.72692763],[169.56,5.8977],[169.58,13.41184853],[169.59,0.03],[169.6,58.64851052]]]
["bitfinex","SOLUSD",1739923092891,[[169.53,219.14],[169.5,16.62652763],[169.48,4.42],[169.47,25.62713974],[152.57,28.7362259]],[[169.56,16.62462763],[169.58,13.41184853],[169.59,0.03],[169.6,57.64851052],[169.61,2.0]]]
["bitfinex","SOLUSD",1739923093180,[[169.53,219.14],[169.5,16.62652763],[169.48,4.42],[169.47,25.62713974],[169.06,43.73877576]],[[169.56,16.62462763],[169.58,13.41184853],[169.59,0.03],[169.6,57.64851052],[169.61,2.0]]]
["bitfinex","SOLUSD",1739923093381,[[169.53,219.14],[169.5,16.62652763],[169.48,4.42],[169.47,25.62713974],[169.06,43.73877576]],[[169.56,16.62462763],[169.58,13.41184853],[169.59,0.03],[169.6,58.64851052],[169.61,1.0]]]
["bitfinex","SOLUSD",1739923093682,[[169.53,219.14],[169.5,16.62652763],[169.48,4.42],[169.47,25.62713974],[169.06,43.73877576]],[[169.56,16.62462763],[169.58,13.41184853],[169.59,0.03],[169.6,57.64851052],[169.61,2.0]]]
["bitfinex","SOLUSD",1739923094108,[[169.53,219.14],[169.5,16.62652763],[169.48,4.42],[169.47,25.62713974],[169.39,35.5012]],[[169.55,10.72692763],[169.58,13.41184853],[169.59,0.03],[169.6,58.64851052],[169.61,1.0]]]
["bitfinex","SOLUSD",1739923094406,[[169.53,219.14],[169.49,5.8999],[169.47,18.59572763],[169.46,4.483],[169.44,68.034]],[[169.54,10.72692763],[169.57,19.30904853],[169.58,1.5991],[169.59,0.03],[169.6,58.64851052]]]
["bitfinex","SOLUSD",1739923094710,[[169.53,219.14],[169.49,5.8999],[169.48,10.72692763],[169.47,7.8688],[169.46,4.483]],[[169.54,10.72692763],[169.57,19.30904853],[169.58,1.5991],[169.59,0.03],[169.6,58.64851052]]]
["bitfinex","SOLUSD",1739923096118,[[169.53,219.14],[169.49,16.62682763],[169.47,7.8688],[169.46,4.483],[152.59,20.42595091]],[[169.54,10.72692763],[169.57,19.30904853],[169.58,1.5991],[169.59,0.03],[169.6,58.64851052]]]
["bitfinex","SOLUSD",1739923096296,[[169.53,219.14],[169.49,10.72692763],[169.47,7.8688],[169.46,7.49809443],[169.44,97.18771052]],[[169.54,10.72692763],[169.57,16.41630041],[169.58,1.5991],[169.59,0.03],[169.6,57.64851052]]]
["bitfinex","SOLUSD",1739923096499,[[169.53,219.14],[169.5,5.8996],[169.49,10.72692763],[169.47,7.8688],[169.46,22.25039443]],[[169.55,10.72692763],[169.56,5.8979],[169.57,16.41630041],[169.58,1.5991],[169.59,0.03]]]
["bitfinex","SOLUSD",1739923096919,[[169.53,219.14],[169.5,5.8996],[169.49,10.72692763],[169.47,7.8688],[169.46,22.25039443]],[[169.54,10.72692763],[169.56,5.8979],[169.57,16.41630041],[169.58,1.5991],[169.59,0.03]]]
["bitfinex","SOLUSD",1739923097099,[[169.53,219.203],[169.5,5.8996],[169.49,10.72692763],[169.47,7.8688],[169.46,22.25039443]],[[169.54,10.72692763],[169.56,5.8979],[169.57,16.41630041],[169.58,1.5991],[169.59,0.03]]]
["bitfinex","SOLUSD",1739923097618,[[169.53,219.203],[169.5,5.8996],[169.49,10.72692763],[169.47,7.8688],[169.46,22.25039443]],[[169.54,10.72692763],[169.56,5.8979],[169.57,16.41630041],[169.58,1.6291],[169.59,0.03]]]
["bitfinex","SOLUSD",1739923097788,[[169.53,219.203],[169.5,5.8996],[169.49,10.72692763],[169.47,7.8688],[169.46,22.25039443]],[[169.55,10.72692763],[169.56,5.8979],[169.57,16.41630041],[169.58,1.6291],[169.59,0.03]]]
["bitfinex","SOLUSD",1739923100217,[[169.53,219.203],[169.5,5.8996],[169.49,10.72692763],[169.47,7.8688],[169.46,22.25039443]],[[169.55,16.62482763],[169.57,16.41630041],[169.58,1.6291],[169.59,0.03],[216.0,16.0]]]
["bitfinex","SOLUSD",1739923100398,[[169.53,219.203],[169.5,16.62652763],[169.47,7.8688],[169.46,22.25039443],[169.38,0.063]],[[169.56,5.8976],[169.57,16.41630041],[169.58,0.03],[169.59,0.03],[169.6,57.64851052]]]
["bitfinex","SOLUSD",1739923100606,[[169.53,219.203],[169.5,16.62652763],[169.47,7.8688],[169.46,22.25039443],[169.38,0.063]],[[169.56,16.62452763],[169.57,16.41630041],[169.58,0.03],[169.59,0.03],[169.6,57.64851052]]]
["bitfinex","SOLUSD",1739923100800,[[169.53,219.203],[169.5,16.62652763],[169.47,7.8688],[169.46,22.25039443],[169.38,0.063]],[[169.56,16.62452763],[169.57,16.41630041],[169.58,0.03],[169.59,0.03],[169.6,58.64851052]]]
["bitfinex","SOLUSD",1739923101426,[[169.53,219.203],[169.5,16.62652763],[169.47,7.8688],[169.46,22.25039443],[169.39,35.5012]],[[169.56,16.62452763],[169.57,16.41630041],[169.58,0.03],[169.59,0.03],[169.6,58.64851052]]]
["bitfinex","SOLUSD",1739923101616,[[169.53,219.203],[169.5,16.62652763],[169.47,7.8688],[169.46,22.25039443],[169.39,29.5802]],[[169.56,16.62452763],[169.57,16.41630041],[169.58,0.03],[169.59,0.03],[169.6,57.64851052]]]
["bitfinex","SOLUSD",1739923101817,[[169.53,219.203],[169.52,10.72692763],[169.47,7.8688],[169.46,22.25039443],[169.45,2.0]],[[169.58,16.65412763],[169.59,0.03],[169.6,14.7408],[169.61,2.5875],[169.62,7.31770853]]]
["bitfinex","SOLUSD",1739923102010,[[169.53,219.203],[169.52,10.72692763],[169.47,7.8688],[169.46,22.25039443],[169.45,2.0]],[[169.58,16.65412763],[169.59,0.03],[169.6,14.7408],[169.61,3.5875],[169.62,7.31770853]]]
["bitfinex","SOLUSD",1739923102326,[[169.53,219.203],[169.51,10.72692763],[169.47,7.8688],[169.46,22.25039443],[169.45,2.0]],[[169.57,10.72692763],[169.58,5.9272],[169.59,13.44184853],[169.6,14.7408],[169.61,3.5875]]]
["bitfinex","SOLUSD",1739923102616,[[169.53,219.203],[169.5,16.62652763],[169.47,7.8688],[169.46,22.25039443],[169.45,2.0]],[[169.56,10.72692763],[169.58,5.9272],[169.59,13.44184853],[169.6,57.64851052],[169.61,3.5875]]]
["bitfinex","SOLUSD",1739923102826,[[169.53,219.203],[169.51,16.62622763],[169.47,7.8688],[169.46,22.25039443],[169.45,2.0]],[[169.57,10.72692763],[169.58,5.9272],[169.59,13.44184853],[169.6,14.7408],[169.61,3.5875]]]
["bitfinex","SOLUSD",1739923103207,[[169.53,219.203],[169.51,16.62622763],[169.47,7.8688],[169.46,22.25039443],[169.45,2.0]],[[169.57,10.72692763],[169.58,5.9272],[169.59,13.44184853],[169.6,14.7408],[169.61,2.5875]]]
["bitfinex","SOLUSD",1739923104019,[[169.53,219.203],[169.51,16.62622763],[169.47,7.8688],[169.46,22.25039443],[169.45,2.0]],[[169.57,16.62432763],[169.58,0.03],[169.59,13.44184853],[169.6,14.7408],[169.61,3.5875]]]
["bitfinex","SOLUSD",1739923104206,[[169.53,235.82832763],[169.48,15.7505],[169.47,7.8688],[169.46,7.49809443],[169.45,14.41184853]],[[169.58,0.03],[169.59,5.9267],[169.6,10.72692763],[169.61,1.0],[169.62,2.89770853]]]
["bitfinex","SOLUSD",1739923104517,[[169.53,235.82832763],[169.48,14.7505],[169.47,8.8688],[169.46,7.49809443],[169.45,14.41184853]],[[169.58,0.03],[169.59,5.9267],[169.6,10.72692763],[169.61,1.0],[169.62,16.30955706]]]
["bitfinex","SOLUSD",1739923104714,[[169.53,235.82832763],[169.48,14.7505],[169.47,8.8688],[169.46,7.49809443],[169.45,14.41184853]],[[169.58,0.03],[169.59,0.03],[169.6,10.72692763],[169.61,1.0],[169.62,16.30955706]]]
["bitfinex","SOLUSD",1739923104919,[[169.53,235.82832763],[169.48,14.7505],[169.47,8.8688],[169.46,7.49809443],[169.45,14.41184853]],[[169.58,5.9269],[169.59,0.03],[169.6,10.72692763],[169.61,1.0],[169.62,16.30955706]]]
["bitfinex","SOLUSD",1739923105119,[[169.54,10.72692763],[169.53,225.1014],[169.48,14.7505],[169.47,8.8688],[169.46,7.49809443]],[[169.58,5.9269],[169.59,0.03],[169.6,10.72692763],[169.61,1.0],[169.62,16.30955706]]]
["bitfinex","SOLUSD",1739923105292,[[169.54,10.72692763],[169.53,219.203],[169.52,5.8989],[169.48,14.7505],[169.47,8.8688]],[[169.58,5.9269],[169.59,0.03],[169.6,10.72692763],[169.61,1.0],[169.62,16.30955706]]]
["bitfinex","SOLUSD",1739923105698,[[169.54,10.72692763],[169.53,225.1016],[169.48,15.7505],[169.47,7.8688],[169.43,35.4305]],[[169.58,0.03],[169.59,25.9268],[169.61,1.0],[169.62,16.30955706],[169.64,4.45]]]
["bitfinex","SOLUSD",1739923106035,[[169.54,10.72692763],[169.53,219.203],[169.52,5.8989],[169.48,14.7505],[169.47,8.8688]],[[169.58,5.9269],[169.59,0.03],[169.6,10.72692763],[169.61,1.0],[169.62,16.30955706]]]
["bitfinex","SOLUSD",1739923106328,[[169.54,10.72692763],[169.53,219.203],[169.52,5.8989],[169.48,14.7505],[169.47,8.8688]],[[169.58,0.03],[169.59,0.03],[169.6,10.72692763],[169.61,1.0],[169.62,16.30955706]]]
["bitfinex","SOLUSD",1739923106526,[[169.54,10.72692763],[169.53,219.203],[169.52,5.8989],[169.48,14.7505],[169.47,8.8688]],[[169.58,0.03],[169.59,5.9265],[169.6,10.72692763],[169.61,1.0],[169.62,16.30955706]]]
["bitfinex","SOLUSD",1739923106911,[[169.54,10.72692763],[169.53,219.203],[169.52,5.8989],[169.48,15.7505],[169.47,7.8688]],[[169.58,0.03],[169.59,5.9265],[169.6,10.72692763],[169.61,1.0],[169.62,16.30955706]]]
["bitfinex","SOLUSD",1739923107106,[[169.54,10.72692763],[169.53,219.203],[169.52,5.8989],[169.48,14.7505],[169.47,8.8688]],[[169.58,0.03],[169.59,5.9265],[169.6,10.72692763],[169.61,1.0],[169.62,16.30955706]]]
["bitfinex","SOLUSD",1739923107423,[[169.54,10.72692763],[169.53,219.203],[169.51,5.8992],[169.48,14.7505],[169.47,8.8688]],[[169.58,0.03],[169.59,5.9265],[169.6,10.72692763],[169.61,15.74],[169.62,16.30955706]]]
["bitfinex","SOLUSD",1739923107722,[[169.54,10.72692763],[169.53,219.203],[169.51,5.8992],[169.48,14.7505],[169.47,7.8688]],[[169.58,0.03],[169.59,5.9265],[169.6,10.72692763],[169.61,15.74],[169.62,16.30955706]]]
["bitfinex","SOLUSD",1739923107932,[[169.54,10.72692763],[169.53,219.203],[169.51,5.8992],[169.48,14.7505],[169.47,8.8688]],[[169.58,0.03],[169.59,5.9265],[169.6,10.72692763],[169.61,15.74],[169.62,16.30955706]]]
["bitfinex","SOLUSD",1739923108329,[[169.54,10.72692763],[169.53,219.203],[169.51,5.8992],[169.48,14.7505],[169.47,7.8688]],[[169.58,0.03],[169.59,5.9265],[169.6,10.72692763],[169.61,15.74],[169.62,16.30955706]]]
["bitfinex","SOLUSD",1739923108828,[[169.53,229.92992763],[169.47,7.8688],[169.46,7.49809443],[169.45,15.41184853],[169.41,2.39578357]],[[169.58,0.03],[169.59,16.65342763],[169.61,1.0],[169.62,16.30955706],[216.59,29.0]]]
["bitfinex","SOLUSD",1739923109128,[[169.53,219.203],[169.51,10.72692763],[169.49,10.3199],[169.47,7.8688],[169.46,3.07809443]],[[169.58,24.16877616],[169.59,20.6679],[169.61,2.0],[169.62,32.37580853],[169.64,4.45]]]
["bitfinex","SOLUSD",1739923110237,[[169.53,219.203],[169.51,10.72692763],[169.49,10.3199],[169.47,7.8688],[169.46,3.07809443]],[[169.57,16.62412763],[169.58,13.44184853],[169.59,14.7714],[169.61,2.0],[169.62,32.37580853]]]
["bitfinex","SOLUSD",1739923112718,[[169.53,219.203],[169.51,10.72692763],[169.5,5.8994],[169.49,4.42],[169.47,7.8688]],[[169.57,16.62412763],[169.58,13.44184853],[169.59,14.7714],[169.61,1.0],[169.62,32.37580853]]]
["bitfinex","SOLUSD",1739923114026,[[169.53,219.203],[169.51,10.72692763],[169.5,5.8994],[169.49,4.42],[169.47,7.8688]],[[169.57,5.8972],[169.58,24.16877616],[169.59,14.7714],[169.61,1.0],[169.62,32.37580853]]]
["bitfinex","SOLUSD",1739923114427,[[169.53,219.203],[169.51,16.62622763],[169.49,4.42],[169.47,7.8688],[152.57,28.7362259]],[[169.57,5.8972],[169.58,24.16877616],[169.59,14.7714],[169.61,1.0],[169.62,32.37580853]]]
["bitfinex","SOLUSD",1739923114630,[[169.53,225.1015],[169.52,10.72692763],[169.49,4.42],[169.47,23.6204],[169.45,14.41184853]],[[169.58,0.03],[169.59,36.65372763],[169.61,1.0],[169.62,17.63700853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923114925,[[169.53,225.1015],[169.52,10.72692763],[169.49,4.42],[169.47,23.6204],[169.45,14.41184853]],[[169.58,5.9269],[169.59,30.75692763],[169.61,1.0],[169.62,17.63700853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923115129,[[169.53,219.203],[169.52,16.62582763],[169.49,4.42],[169.47,23.6204],[169.45,14.41184853]],[[169.58,5.9269],[169.59,30.75692763],[169.61,14.41184853],[169.62,17.63700853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923116926,[[169.53,219.203],[169.52,16.62582763],[169.49,4.42],[169.47,23.6204],[169.45,14.41184853]],[[169.58,5.9269],[169.59,30.75692763],[169.61,14.41184853],[169.62,17.63700853],[169.63,1.03]]]
["bitfinex","SOLUSD",1739923117125,[[169.53,219.203],[169.52,16.62582763],[169.49,4.42],[169.47,23.6204],[169.45,14.41184853]],[[169.58,5.9269],[169.59,30.75692763],[169.61,14.41184853],[169.62,17.63700853],[169.63,0.03]]]
["bitfinex","SOLUSD",1739923117427,[[169.53,229.92992763],[169.52,5.8989],[169.49,4.42],[169.47,23.6204],[169.45,14.41184853]],[[169.58,5.9269],[169.59,20.03],[169.6,10.72692763],[169.61,14.41184853],[169.62,17.63700853]]]
["bitfinex","SOLUSD",1739923118838,[[169.53,229.92992763],[169.51,5.8992],[169.49,4.42],[169.47,23.6204],[169.45,14.41184853]],[[169.58,5.9269],[169.59,20.03],[169.6,10.72692763],[169.61,14.41184853],[169.62,17.63700853]]]
["bitfinex","SOLUSD",1739923119338,[[169.53,229.92992763],[169.51,5.8992],[169.49,4.42],[169.47,23.6204],[169.45,14.41184853]],[[169.58,5.9269],[169.59,30.75692763],[169.61,14.41184853],[169.62,17.63700853],[216.59,29.0]]]
["bitfinex","SOLUSD",1739923120216,[[169.53,219.203],[169.52,10.72692763],[169.51,5.8992],[169.49,4.42],[169.47,23.6204]],[[169.58,5.9269],[169.59,30.75692763],[169.61,14.41184853],[169.62,17.63700853],[169.64,14.73529943]]]
["bitfinex","SOLUSD",1739923120543,[[169.53,219.203],[169.52,10.72692763],[169.49,4.42],[169.47,22.6204],[169.46,4.07809443]],[[169.58,5.9269],[169.59,30.75692763],[169.61,14.41184853],[169.62,2.89770853],[169.63,1.03]]]
["bitfinex","SOLUSD",1739923120725,[[169.53,219.203],[169.52,10.72692763],[169.5,5.8996],[169.49,4.42],[169.47,22.6204]],[[169.58,5.9269],[169.59,30.75692763],[169.6,14.7407],[169.61,14.41184853],[169.62,2.89770853]]]
["bitfinex","SOLUSD",1739923120910,[[169.53,219.203],[169.51,10.72692763],[169.5,5.8996],[169.49,4.42],[169.47,23.6204]],[[169.58,16.65382763],[169.59,20.03],[169.6,14.7407],[169.61,14.41184853],[169.62,2.89770853]]]
["bitfinex","SOLUSD",1739923121111,[[169.53,219.203],[169.51,16.62622763],[169.49,4.42],[169.47,23.6204],[169.41,8.31678357]],[[169.58,16.65382763],[169.59,20.03],[169.6,14.7407],[169.61,14.41184853],[169.62,2.89770853]]]
["bitfinex","SOLUSD",1739923121736,[[169.53,219.203],[169.51,16.62622763],[169.49,4.42],[169.47,22.6204],[169.46,4.07809443]],[[169.58,16.65382763],[169.59,20.03],[169.6,14.7407],[169.61,14.41184853],[169.62,2.89770853]]]
["bitfinex","SOLUSD",1739923122041,[[169.53,219.203],[169.51,10.72692763],[169.5,5.8996],[169.49,4.42],[169.47,22.6204]],[[169.58,16.65382763],[169.59,20.03],[169.6,14.7407],[169.61,14.41184853],[169.62,3.89770853]]]
["bitfinex","SOLUSD",1739923122227,[[169.53,219.203],[169.51,10.72692763],[169.5,5.8996],[169.49,4.42],[169.47,22.6204]],[[169.57,10.72692763],[169.58,5.9269],[169.59,20.03],[169.6,14.7407],[169.61,14.41184853]]]
["bitfinex","SOLUSD",1739923123141,[[169.53,219.203],[169.51,10.72692763],[169.5,5.8996],[169.47,22.6204],[152.59,20.42595091]],[[169.56,5.8976],[169.57,10.72692763],[169.58,0.03],[169.59,20.03],[169.6,14.7407]]]
["bitfinex","SOLUSD",1739923123340,[[169.53,219.203],[169.51,10.72692763],[169.5,5.8996],[169.48,4.42],[169.47,22.6204]],[[169.56,5.8976],[169.57,10.72692763],[169.58,0.03],[169.59,20.03],[169.6,14.7407]]]
["bitfinex","SOLUSD",1739923125719,[[169.53,219.203],[169.51,10.72692763],[169.5,5.8996],[169.48,4.42],[169.47,22.6204]],[[169.56,5.8976],[169.58,10.75692763],[169.59,20.03],[169.6,14.7407]]]
["bitfinex","SOLUSD",1739923125720,[[169.53,219.203],[169.51,10.72692763],[169.5,5.8996],[169.48,4.42],[169.47,22.6204]],[[169.56,5.8976],[169.58,10.75692763],[169.59,20.03],[169.6,14.7407],[169.62,2.89770853]]]
["bitfinex","SOLUSD",1739923126350,[[169.53,219.203],[169.51,10.72692763],[169.5,5.8996],[169.48,4.42],[169.47,22.6204]],[[169.56,5.8976],[169.58,10.75692763],[169.59,20.03],[169.6,14.7407],[169.62,3.89770853]]]
["bitfinex","SOLUSD",1739923126553,[[169.53,219.203],[169.51,10.72692763],[169.5,5.8996],[169.48,4.42],[169.47,22.6204]],[[169.56,5.8976],[169.58,10.75692763],[169.59,20.03],[169.6,14.7407],[169.62,2.89770853]]]
["bitfinex","SOLUSD",1739923127258,[[169.53,219.203],[169.51,10.72692763],[169.5,5.8996],[169.48,4.42],[169.47,22.6204]],[[169.56,5.8976],[169.58,10.75692763],[169.59,20.03],[169.6,14.7407],[169.62,3.89770853]]]
["bitfinex","SOLUSD",1739923127946,[[169.53,219.203],[169.51,10.72692763],[169.5,5.8996],[169.48,4.42],[169.47,22.6204]],[[169.57,16.62412763],[169.58,0.03],[169.59,20.03],[169.6,14.7407],[169.62,3.89770853]]]
["bitfinex","SOLUSD",1739923128326,[[169.53,219.203],[169.51,16.62622763],[169.48,4.42],[169.47,22.6204],[169.46,4.07809443]],[[169.57,16.62412763],[169.58,0.03],[169.59,20.03],[169.6,14.7407],[169.62,2.89770853]]]
["bitfinex","SOLUSD",1739923128520,[[169.53,219.203],[169.51,10.72692763],[169.48,4.42],[169.47,22.6204],[169.46,4.07809443]],[[169.57,16.62412763],[169.58,0.03],[169.59,20.03],[169.6,14.7407],[169.62,2.89770853]]]
["bitfinex","SOLUSD",1739923128816,[[169.53,219.203],[169.52,5.8989],[169.51,10.72692763],[169.48,4.42],[169.47,23.6204]],[[169.57,5.8972],[169.58,10.75692763],[169.59,20.03],[169.6,14.7407],[169.62,2.89770853]]]
["bitfinex","SOLUSD",1739923129430,[[169.53,219.203],[169.51,16.62612763],[169.48,4.42],[169.47,22.6204],[169.46,4.07809443]],[[169.57,5.8972],[169.58,10.75692763],[169.59,20.03],[169.6,14.7407],[169.62,2.89770853]]]
["bitfinex","SOLUSD",1739923129625,[[169.53,219.203],[169.51,16.62612763],[169.48,4.42],[169.47,23.6204],[169.46,4.07809443]],[[169.57,5.8972],[169.58,10.75692763],[169.59,20.03],[169.6,14.7407],[169.62,2.89770853]]]
["bitfinex","SOLUSD",1739923129626,[[169.53,219.203],[169.51,16.62612763],[169.48,4.42],[169.47,23.6204],[169.46,3.07809443]],[[169.57,5.8972],[169.58,10.75692763],[169.59,20.03],[169.6,14.7407],[169.62,2.89770853]]]
["bitfinex","SOLUSD",1739923130923,[[169.53,219.203],[169.51,16.62612763],[169.48,4.42],[169.47,22.6204],[169.46,4.07809443]],[[169.57,5.8972],[169.58,10.75692763],[169.59,20.03],[169.6,14.7407],[169.62,2.89770853]]]
["bitfinex","SOLUSD",1739923131151,[[169.53,219.203],[169.51,16.62612763],[169.48,4.42],[169.47,23.6204],[169.46,3.07809443]],[[169.57,5.8972],[169.58,10.75692763],[169.59,20.03],[169.6,14.7407],[169.62,2.89770853]]]
["bitfinex","SOLUSD",1739923131441,[[169.53,219.203],[169.48,4.42],[169.47,23.6204],[169.46,3.07809443]],[[169.58,10.75692763],[169.59,20.03],[169.62,2.89770853]]]
["bitfinex","SOLUSD",1739923131442,[[169.53,233.0501],[169.49,15.7496],[169.48,17.83184853],[169.47,1.0],[169.46,3.07809443]],[[169.58,0.03],[169.59,0.03],[169.62,2.89770853],[169.63,24.05329943],[169.64,18.60059887]]]
["bitfinex","SOLUSD",1739923131643,[[169.53,233.0501],[169.48,17.83184853],[169.47,1.0],[169.46,3.07809443]],[[169.58,0.03],[169.59,0.03],[169.63,24.05329943],[169.64,18.60059887]]]
["bitfinex","SOLUSD",1739923131644,[[169.57,10.72692763],[169.54,0.88459584],[169.53,233.0501],[169.52,43.90771052],[169.51,13.41184853]],[[169.58,0.03],[169.59,0.03],[169.63,9.31529943],[169.64,29.3275265],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923131847,[[169.57,229.86692763],[169.54,0.88459584],[169.53,28.6567],[169.52,44.90771052],[169.51,13.41184853]],[[169.58,0.03],[169.59,0.03],[169.63,9.31529943],[169.64,24.49549887],[169.65,10.75692763]]]
["bitfinex","SOLUSD",1739923132027,[[169.57,229.86692763],[169.53,28.6567],[169.52,44.90771052],[169.51,16.41240281],[169.5,2.897708]],[[169.58,0.03],[169.59,0.03],[169.63,9.31529943],[169.64,24.49549887],[169.65,13.65522723]]]
["bitfinex","SOLUSD",1739923132229,[[169.57,229.86692763],[169.55,4.42],[169.54,1.0],[169.53,28.6567],[169.52,43.90771052]],[[169.58,0.03],[169.59,0.03],[169.63,9.31529943],[169.64,18.60059887],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923132425,[[169.57,231.51992763],[169.55,4.42],[169.54,2.0],[169.53,27.1185],[169.52,42.90771052]],[[169.58,0.03],[169.59,0.03],[169.63,9.31529943],[169.64,18.60059887],[169.65,5.9245]]]
["bitfinex","SOLUSD",1739923133174,[[169.57,231.51992763],[169.55,4.42],[169.54,2.0],[169.53,27.1185],[169.52,42.90771052]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,5.9245]]]
["bitfinex","SOLUSD",1739923133463,[[169.57,237.41712763],[169.55,4.42],[169.53,21.2201],[169.52,44.90771052],[169.51,45.90850281]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65142763]]]
["bitfinex","SOLUSD",1739923133635,[[169.57,237.41712763],[169.55,4.42],[169.53,23.2201],[169.52,42.90771052],[169.51,45.90850281]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65142763]]]
["bitfinex","SOLUSD",1739923133842,[[169.57,237.41712763],[169.55,4.42],[169.53,22.2201],[169.52,43.90771052],[169.51,45.90850281]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65142763]]]
["bitfinex","SOLUSD",1739923134041,[[169.57,237.41712763],[169.55,4.42],[169.54,1.0],[169.53,22.2201],[169.52,42.90771052]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65142763]]]
["bitfinex","SOLUSD",1739923134243,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.54,1.0],[169.53,22.2201]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65142763]]]
["bitfinex","SOLUSD",1739923134646,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.53,22.2201],[169.52,43.90771052]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65142763]]]
["bitfinex","SOLUSD",1739923134824,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.53,23.2201],[169.52,42.90771052]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65142763]]]
["bitfinex","SOLUSD",1739923135022,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.53,23.2201],[169.52,42.90771052]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,10.75692763],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923136027,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.53,22.2201],[169.52,43.90771052]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,10.75692763],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923136227,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.53,22.2201],[169.52,43.90771052]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,16.65172763],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923136860,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.53,21.2201],[169.52,44.90771052]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,16.65172763],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923137555,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.53,22.2201],[169.52,43.90771052]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,16.65172763],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923138851,[[169.57,237.41712763],[169.56,2.91721376],[169.53,21.2201],[169.52,44.90771052],[152.72,0.02]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,16.65172763],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923139025,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.53,21.2201],[169.52,44.90771052]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,16.65172763],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923139232,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.53,22.2201],[169.52,43.90771052]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,16.65172763],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923140356,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.54,1.0],[169.53,22.2201]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,10.75692763]]]
["bitfinex","SOLUSD",1739923141333,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.54,1.0],[169.53,22.2201]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65132763]]]
["bitfinex","SOLUSD",1739923142056,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.54,1.0],[169.53,22.2201]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923143658,[[169.57,237.41712763],[169.56,2.91721376],[169.55,5.42],[169.54,13.41184853],[169.53,22.2201]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923144664,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.54,14.41184853],[169.53,22.2201]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923144846,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.54,14.41184853],[169.53,22.2201]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,10.75692763]]]
["bitfinex","SOLUSD",1739923145459,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.54,13.41184853],[169.53,23.2201]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,10.75692763]]]
["bitfinex","SOLUSD",1739923146059,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.54,13.41184853],[169.53,23.2201]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65162763]]]
["bitfinex","SOLUSD",1739923148362,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.54,13.41184853],[169.53,22.2201]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,10.75692763],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923149256,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.54,13.41184853],[169.53,21.2201]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,10.75692763],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923149461,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.54,13.41184853],[169.53,22.2201]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,10.75692763],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923150671,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.53,22.2201],[153.0,4.18262]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,16.65202763],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923151066,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.53,22.2201],[169.52,57.31955905]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,16.65202763],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923151285,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.53,23.2201],[169.52,56.31955905]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,5.9251],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923151558,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.53,23.2201],[169.52,56.31955905]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,5.9251],[169.65,10.75692763]]]
["bitfinex","SOLUSD",1739923151859,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.54,1.0],[169.53,22.2201]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65142763]]]
["bitfinex","SOLUSD",1739923152075,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.54,1.0],[169.53,22.2201]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,5.9245]]]
["bitfinex","SOLUSD",1739923152561,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.53,58.7401],[152.91,0.12813361]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,5.9245]]]
["bitfinex","SOLUSD",1739923153650,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.53,57.7401],[169.52,57.31955905]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,5.9245]]]
["bitfinex","SOLUSD",1739923153845,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.42],[169.53,58.7401],[169.52,56.31955905]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,10.75692763]]]
["bitfinex","SOLUSD",1739923154462,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.483],[169.53,57.7401],[169.52,57.31955905]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,10.75692763]]]
["bitfinex","SOLUSD",1739923154644,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.483],[169.53,58.7401],[169.52,56.31955905]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,10.75692763]]]
["bitfinex","SOLUSD",1739923155058,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.483],[169.54,1.0],[169.53,57.7401]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65172763]]]
["bitfinex","SOLUSD",1739923155548,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.483],[169.53,58.7401],[169.36,55.75707909]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65172763]]]
["bitfinex","SOLUSD",1739923156264,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.483],[169.54,1.0],[169.53,57.7401]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65172763]]]
["bitfinex","SOLUSD",1739923156666,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.483],[169.53,58.7401],[153.21,280.0]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65172763]]]
["bitfinex","SOLUSD",1739923156965,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.483],[169.54,1.0],[169.53,57.7401]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65172763]]]
["bitfinex","SOLUSD",1739923157169,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.483],[169.53,58.7401],[153.21,280.0]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65172763]]]
["bitfinex","SOLUSD",1739923157559,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.483],[169.53,58.7401],[169.31,111.74672756]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65172763]]]
["bitfinex","SOLUSD",1739923158066,[[169.57,237.41712763],[169.56,2.91721376],[169.55,4.483],[169.53,57.7401],[169.52,57.31955905]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65172763]]]
["bitfinex","SOLUSD",1739923158243,[[169.57,229.86692763],[169.56,2.91721376],[169.55,4.483],[169.53,59.2731],[169.52,57.31955905]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65172763]]]
["bitfinex","SOLUSD",1739923158443,[[169.57,229.86692763],[169.56,8.81441376],[169.55,4.483],[169.53,59.2731],[169.52,57.31955905]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,10.75692763],[169.65,5.9248]]]
["bitfinex","SOLUSD",1739923158663,[[169.57,229.86692763],[169.56,2.91721376],[169.55,4.483],[169.53,59.2731],[169.52,57.31955905]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,10.75692763],[169.65,5.9248]]]
["bitfinex","SOLUSD",1739923158851,[[169.57,235.76412763],[169.56,2.91721376],[169.55,4.483],[169.53,58.2731],[169.52,58.31955905]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,10.75692763],[169.65,5.9248]]]
["bitfinex","SOLUSD",1739923159052,[[169.57,235.76412763],[169.56,7.33721376],[169.55,0.063],[169.54,1.0],[169.53,59.2731]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65172763]]]
["bitfinex","SOLUSD",1739923159562,[[169.57,235.76412763],[169.56,7.33721376],[169.55,0.063],[169.53,60.2731],[153.21,280.0]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65172763]]]
["bitfinex","SOLUSD",1739923159767,[[169.57,235.76412763],[169.56,7.33721376],[169.55,0.063],[169.53,59.2731],[169.52,57.31955905]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,16.65172763]]]
["bitfinex","SOLUSD",1739923160147,[[169.57,235.76412763],[169.56,7.33721376],[169.55,0.063],[169.53,60.2731],[169.52,56.31955905]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923161470,[[169.57,235.76412763],[169.56,7.33721376],[169.55,0.063],[169.53,60.2731],[169.52,56.31955905]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,5.9244]]]
["bitfinex","SOLUSD",1739923163969,[[169.57,235.76412763],[169.56,7.33721376],[169.55,13.47484853],[169.53,60.2731],[169.52,56.31955905]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923164154,[[169.57,235.76412763],[169.56,7.33721376],[169.55,14.47484853],[169.53,59.2731],[169.52,42.90771052]],[[169.58,0.03],[169.59,0.03],[169.63,0.03],[169.64,0.03],[169.65,0.03]]]
["bitfinex","SOLUSD",1739923165442,[[169.61,20.0],[169.59,1.5222],[169.58,134.09],[169.57,168.33597616],[169.56,37.82521376]],[[169.63,0.03],[169.64,0.03],[169.65,0.03],[169.66,0.03],[169.7,1.5441]]]
["bitfinex","SOLUSD",1739923165645,[[169.62,15.14692763],[169.61,219.99403851],[169.6,57.31955905],[169.59,26.6383],[169.58,37.84676738]],[[169.63,0.03],[169.64,0.03],[169.65,0.03],[169.66,0.03],[169.7,0.03]]]
["bitfinex","SOLUSD",1739923165857,[[169.62,15.14692763],[169.61,219.11],[169.6,57.31955905],[169.59,26.6383],[169.58,37.84676738]],[[169.63,0.03],[169.64,0.03],[169.65,0.03],[169.66,0.03],[169.7,0.03]]]
["bitfinex","SOLUSD",1739923166143,[[169.62,16.03078747],[169.61,219.11],[169.6,57.31955905],[169.59,26.6383],[169.58,40.20956138]],[[169.63,0.03],[169.64,0.03],[169.65,0.03],[169.66,0.03],[169.7,0.03]]]
["bitfinex","SOLUSD",1739923166371,[[169.62,154.33078747],[169.61,81.81],[169.6,57.31955905],[169.59,25.6383],[169.58,40.20956138]],[[169.63,0.03],[169.64,0.03],[169.65,0.03],[169.66,0.03],[169.7,0.03]]]
["bitfinex","SOLUSD",1739923166676,[[169.62,153.44692763],[169.61,81.81],[169.6,57.31955905],[169.59,25.6383],[169.58,40.20956138]],[[169.63,0.03],[169.64,0.03],[169.65,0.03],[169.66,0.03],[169.7,0.03]]]
["bitfinex","SOLUSD",1739923167560,[[169.62,159.34242763],[169.61,81.81],[169.6,57.31955905],[169.59,40.3789],[169.58,40.20956138]],[[169.63,0.03],[169.64,0.03],[169.65,0.03],[169.66,0.03],[169.7,0.03]]]
["bitfinex","SOLUSD",1739923167851,[[169.62,159.34242763],[169.61,80.81],[169.6,58.31955905],[169.59,40.3789],[169.58,40.20956138]],[[169.63,0.03],[169.64,0.03],[169.65,0.03],[169.66,0.03],[169.7,0.03]]]
["bitfinex","SOLUSD",1739923168057,[[169.62,271.32427616],[169.61,2.0],[169.6,56.31955905],[169.59,22.6189],[169.58,40.20956138]],[[169.63,0.03],[169.64,0.03],[169.65,0.03],[169.66,0.03],[169.7,0.03]]]
["bitfinex","SOLUSD",1739923168263,[[169.62,240.15242763],[169.61,1.0],[169.6,61.66771052],[169.59,22.6189],[169.58,40.20956138]],[[169.63,0.03],[169.64,0.03],[169.65,0.03],[169.66,0.03],[169.7,0.03]]]
["bitfinex","SOLUSD",1739923168444,[[169.62,101.94242763],[169.61,1.0],[169.6,61.66771052],[169.59,22.6189],[169.58,40.20956138]],[[169.63,0.03],[169.64,0.03],[169.65,0.03],[169.66,0.03],[169.7,0.03]]]
["bitfinex","SOLUSD",1739923168650,[[169.62,102.82628074],[169.61,1.0],[169.6,75.07955905],[169.59,22.6189],[169.58,40.20956138]],[[169.63,0.03],[169.64,0.03],[169.65,0.03],[169.66,0.03],[169.7,0.03]]]
["bitfinex","SOLUSD",1739923169678,[[169.62,105.85282002],[169.61,1.0],[169.6,75.07955905],[169.59,22.6189],[169.58,40.20956138]],[[169.63,0.03],[169.64,0.03],[169.65,0.03],[169.66,0.03],[169.7,0.03]]]
["bitfinex","SOLUSD",1739923170176,[[169.62,24.95282002],[169.61,1.0],[169.6,75.07955905],[169.59,22.6189],[169.58,40.20956138]],[[169.63,0.03],[169.64,0.03],[169.65,0.03],[169.66,0.03],[169.7,0.03]]]
["bitfinex","SOLUSD",1739923170566,[[169.62,77.12466855],[169.61,1.0],[169.6,56.31955905],[169.59,22.6189],[169.58,40.20956138]],[[169.63,0.0001],[169.64,0.03],[169.65,0.03],[169.66,0.03],[169.7,0.03]]]
["bitfinex","SOLUSD",1739923170872,[[169.62,77.12466855],[169.61,1.0],[169.6,56.31955905],[169.59,22.6189],[169.58,40.20956138]],[[169.64,0.03],[169.65,0.03],[169.66,0.03],[169.7,0.03]]]
["bitfinex","SOLUSD",1739923170873,[[169.62,124.61282002],[169.61,15.7389],[169.6,78.42771052],[169.59,7.8783],[169.58,4.68956138]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.73,16.61872763],[169.75,0.03]]]
["bitfinex","SOLUSD",1739923171078,[[169.64,10.72692763],[169.62,112.00203928],[169.61,14.7389],[169.6,80.42771052],[169.59,7.8783]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,10.75692763],[169.73,5.8918]]]
["bitfinex","SOLUSD",1739923171260,[[169.64,11.6107706],[169.62,112.00203928],[169.61,14.7389],[169.6,80.42771052],[169.59,7.8783]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,10.75692763],[169.73,5.8918]]]
["bitfinex","SOLUSD",1739923171572,[[169.64,31.6107706],[169.62,112.00203928],[169.61,15.7389],[169.6,92.83955905],[169.59,7.8783]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,10.75692763],[169.73,5.8918]]]
["bitfinex","SOLUSD",1739923173068,[[169.64,67.1307706],[169.62,106.10653928],[169.61,15.7389],[169.6,57.31955905],[169.59,7.8783]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,10.75692763],[169.73,5.8918]]]
["bitfinex","SOLUSD",1739923173275,[[169.64,37.5055706],[169.62,106.10653928],[169.61,15.7389],[169.6,92.83955905],[169.59,7.8783]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,10.75692763],[169.73,5.8918]]]
["bitfinex","SOLUSD",1739923173864,[[169.64,37.5055706],[169.62,106.10653928],[169.61,16.7389],[169.6,91.83955905],[169.59,7.8783]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,10.75692763],[169.73,5.8918]]]
["bitfinex","SOLUSD",1739923175475,[[169.64,37.5055706],[169.62,106.10653928],[169.61,15.7389],[169.6,92.83955905],[169.59,7.8783]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,10.75692763],[169.73,5.8918]]]
["bitfinex","SOLUSD",1739923175660,[[169.64,0.88384297],[169.63,10.72692763],[169.62,83.92653928],[169.59,7.8783],[169.58,3.362794]],[[169.65,0.03],[169.66,0.03],[169.69,10.72692763],[169.7,0.03],[169.72,5.9223]]]
["bitfinex","SOLUSD",1739923175864,[[169.6,11.61093849],[169.58,3.362794]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,5.9223]]]
["bitfinex","SOLUSD",1739923175865,[[169.6,11.61093849],[169.58,14.7417],[169.56,30.488],[169.55,2.6408],[169.54,6.5952]],[[169.65,10.75692763],[169.66,0.03],[169.68,1.5435],[169.7,0.03],[169.71,13.41184853]]]
["bitfinex","SOLUSD",1739923176059,[[169.6,11.61093849],[169.58,14.7417],[169.55,2.6408],[169.54,6.5952]],[[169.65,10.75692763],[169.66,0.03],[169.68,1.5435],[169.7,0.03],[169.71,13.41184853]]]
["bitfinex","SOLUSD",1739923176060,[[169.6,5.8961],[169.59,5.30411543],[169.58,10.72692763],[169.55,17.3851],[169.54,7.5952]],[[169.64,10.72692763],[169.65,0.03],[169.66,0.03],[169.68,50.89651052],[169.7,0.03]]]
["bitfinex","SOLUSD",1739923176260,[[169.59,6.78061543],[169.58,10.72692763],[169.55,17.3851],[169.54,21.00704853],[169.53,80.963]],[[169.63,10.72692763],[169.65,0.03],[169.66,0.03],[169.68,50.89651052],[169.7,0.03]]]
["bitfinex","SOLUSD",1739923176475,[[169.59,6.78061543],[169.58,10.72692763],[169.57,4.42],[169.55,16.3851],[169.54,21.00704853]],[[169.63,10.72692763],[169.65,0.03],[169.66,0.03],[169.68,50.89651052],[169.7,1.03]]]
["bitfinex","SOLUSD",1739923176672,[[169.59,6.78061543],[169.58,10.72692763],[169.57,4.42],[169.55,17.3851],[169.54,21.00704853]],[[169.63,10.72692763],[169.65,0.03],[169.66,0.03],[169.68,50.89651052],[169.7,1.03]]]
["bitfinex","SOLUSD",1739923176860,[[169.59,17.50754306],[169.58,2.91974937],[169.57,4.42],[169.55,35.1451],[169.54,56.52704853]],[[169.64,10.72692763],[169.65,0.03],[169.66,0.03],[169.68,50.89651052],[169.7,1.03]]]
["bitfinex","SOLUSD",1739923177254,[[169.59,17.50754306],[169.58,2.91974937],[169.57,4.42],[169.55,35.1451],[169.54,56.52704853]],[[169.64,10.72692763],[169.65,0.03],[169.66,5.9241],[169.68,50.89651052],[169.7,3.94325185]]]
["bitfinex","SOLUSD",1739923177756,[[169.63,10.72692763],[169.6,42.90771052],[169.59,7.78061543],[169.58,21.67974937],[169.57,53.35184853]],[[169.65,0.03],[169.66,0.03],[169.68,1.5435],[169.69,10.72692763],[169.7,0.03]]]
["bitfinex","SOLUSD",1739923177965,[[169.6,42.90771052],[169.59,7.78061543],[169.58,21.67974937],[169.57,53.35184853]],[[169.65,0.03],[169.66,0.03],[169.7,0.03]]]
["bitfinex","SOLUSD",1739923177966,[[169.64,11.61087156],[169.6,61.66771052],[169.59,21.6379],[169.58,2.91974937],[169.57,53.35184853]],[[169.65,0.03],[169.66,0.03],[169.7,10.75692763],[169.72,16.6763],[169.74,2.94341302]]]
["bitfinex","SOLUSD",1739923178174,[[169.64,11.61087156],[169.6,61.66771052],[169.59,21.6379],[169.58,2.91974937],[169.57,53.35184853]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.71,16.61932763],[169.72,7.9966]]]
["bitfinex","SOLUSD",1739923178373,[[169.64,11.61087156],[169.6,61.66771052],[169.59,21.6379],[169.58,2.91974937],[169.57,53.35184853]],[[169.65,0.03],[169.66,0.03],[169.7,10.75692763],[169.71,5.8924],[169.72,7.9966]]]
["bitfinex","SOLUSD",1739923178676,[[169.64,10.72692763],[169.61,0.88390859],[169.6,42.90771052],[169.59,21.6379],[169.58,21.67974937]],[[169.65,0.03],[169.66,0.03],[169.69,5.8934],[169.7,10.75692763],[169.72,7.9966]]]
["bitfinex","SOLUSD",1739923178882,[[169.64,10.72692763],[169.61,0.88390859],[169.6,42.90771052],[169.59,20.6379],[169.58,20.67974937]],[[169.65,0.03],[169.66,0.03],[169.69,16.62032763],[169.7,0.03],[169.72,7.9966]]]
["bitfinex","SOLUSD",1739923179292,[[169.62,10.72692763],[169.61,0.88390859],[169.6,0.063],[169.58,2.91974937],[169.57,40.94]],[[169.65,0.03],[169.66,0.03],[169.67,10.72692763],[169.68,5.8935],[169.7,13.44184853]]]
["bitfinex","SOLUSD",1739923179491,[[169.6,37.5701383],[169.59,4.42],[169.58,2.91974937],[169.56,14.7434],[169.55,3.6408]],[[169.65,10.75692763],[169.66,0.03],[169.68,5.8935],[169.7,13.44184853],[169.71,14.7313]]]
["bitfinex","SOLUSD",1739923179659,[[169.6,31.6739383],[169.59,10.3165],[169.58,2.91974937],[169.56,14.7434],[169.55,2.6408]],[[169.65,10.75692763],[169.66,0.03],[169.68,5.8935],[169.7,13.44184853],[169.71,15.7313]]]
["bitfinex","SOLUSD",1739923179860,[[169.61,10.72692763],[169.6,25.959],[169.59,5.30415359],[169.58,2.91974937],[169.56,15.7434]],[[169.65,0.03],[169.66,10.75692763],[169.68,5.8935],[169.7,13.44184853],[169.71,14.7313]]]
["bitfinex","SOLUSD",1739923180093,[[169.61,10.72692763],[169.6,25.959],[169.59,5.30415359],[169.58,2.91974937],[169.57,1.0]],[[169.65,0.03],[169.66,10.75692763],[169.68,5.8935],[169.7,13.44184853],[169.71,14.7313]]]
["bitfinex","SOLUSD",1739923180386,[[169.62,10.72692763],[169.61,0.88410666],[169.6,25.959],[169.59,4.42],[169.58,35.42124937]],[[169.65,0.03],[169.66,0.03],[169.68,10.72692763],[169.7,0.03],[169.72,7.9966]]]
["bitfinex","SOLUSD",1739923180556,[[169.61,10.72692763],[169.6,26.84305496],[169.59,4.42],[169.58,17.66124937],[169.57,1.0]],[[169.65,0.03],[169.66,0.03],[169.67,10.72692763],[169.69,5.8931],[169.7,13.44184853]]]
["bitfinex","SOLUSD",1739923180757,[[169.6,30.78992763],[169.59,11.20059644],[169.58,2.91974937],[169.55,30.79694853],[169.54,43.1152]],[[169.65,0.03],[169.66,10.75692763],[169.68,13.41184853],[169.69,5.8931],[169.7,13.44184853]]]
["bitfinex","SOLUSD",1739923180960,[[169.6,30.78992763],[169.59,11.20059644],[169.58,2.91974937],[169.55,30.79694853],[169.54,43.1152]],[[169.65,10.75692763],[169.66,0.03],[169.68,13.41184853],[169.69,5.8931],[169.7,14.7621]]]
["bitfinex","SOLUSD",1739923181170,[[169.61,10.72692763],[169.6,25.9591],[169.59,5.30409644],[169.58,2.91974937],[169.57,14.7427]],[[169.65,0.03],[169.66,0.03],[169.69,5.8931],[169.7,14.7621],[169.72,9.9966]]]
["bitfinex","SOLUSD",1739923181375,[[169.62,10.72692763],[169.61,6.77975757],[169.6,20.063],[169.59,4.42],[169.58,2.91974937]],[[169.65,0.03],[169.66,0.03],[169.68,10.72692763],[169.7,0.03],[169.71,5.8924]]]
["bitfinex","SOLUSD",1739923182579,[[169.62,10.72692763],[169.61,6.77975757],[169.6,20.063],[169.59,4.42],[169.58,2.91974937]],[[169.65,0.03],[169.66,0.03],[169.68,16.62032763],[169.7,0.03],[169.71,13.41184853]]]
["bitfinex","SOLUSD",1739923183472,[[169.62,10.72692763],[169.6,20.94706641],[169.59,4.42],[169.58,2.91974937],[169.57,14.7427]],[[169.65,0.03],[169.66,0.03],[169.67,10.72692763],[169.68,5.8934],[169.7,13.44184853]]]
["bitfinex","SOLUSD",1739923183674,[[169.6,10.78992763],[169.59,10.3164],[169.58,3.80384767],[169.55,2.6408],[169.54,75.6203]],[[169.65,10.75692763],[169.66,0.03],[169.68,5.8934],[169.7,15.44184853],[169.71,14.7313]]]
["bitfinex","SOLUSD",1739923183980,[[169.6,0.063],[169.59,21.04332763],[169.58,0.8840983],[169.55,2.6408],[169.54,75.6203]],[[169.65,10.75692763],[169.66,1.673],[169.68,5.8934],[169.7,15.44184853],[169.71,14.7313]]]
["bitfinex","SOLUSD",1739923184180,[[169.6,0.063],[169.59,21.04332763],[169.58,0.8840983],[169.55,2.6408],[169.54,75.6203]],[[169.65,10.75692763],[169.66,1.673],[169.68,5.8934],[169.69,4.42],[169.7,15.44184853]]]
["bitfinex","SOLUSD",1739923184767,[[169.6,0.063],[169.59,21.04332763],[169.57,2.96101903],[169.56,0.88419618],[169.55,2.6408]],[[169.65,10.75692763],[169.66,7.5674],[169.69,7.34319742],[169.7,15.44184853],[215.26,47.13248863]]]
["bitfinex","SOLUSD",1739923184963,[[169.6,0.063],[169.59,21.04332763],[169.57,2.96101903],[169.56,0.88419618],[169.55,2.6408]],[[169.65,10.75692763],[169.66,7.5674],[169.69,7.34319742],[169.7,15.44184853],[169.76,54.59118446]]]
["bitfinex","SOLUSD",1739923185163,[[169.6,0.063],[169.57,2.96101903],[169.55,2.6408]],[[169.65,10.75692763],[169.66,7.5674],[169.69,7.34319742],[169.7,15.44184853],[169.76,54.59118446]]]
["bitfinex","SOLUSD",1739923185164,[[169.6,0.063],[169.57,2.96101903],[169.55,1.6408],[169.54,6.5952],[169.53,0.063]],[[169.65,0.03],[169.66,1.673],[169.69,2.92319742],[169.7,0.03],[169.75,0.03]]]
["bitfinex","SOLUSD",1739923186258,[[169.6,0.063],[169.57,2.96101903],[169.55,1.6408],[169.54,6.5952],[169.53,0.063]],[[169.65,0.03],[169.66,1.673],[169.69,2.92319742],[169.7,0.03],[169.72,0.03]]]
["bitfinex","SOLUSD",1739923186462,[[169.6,0.063],[169.55,0.063],[169.53,0.063],[169.51,1.6206],[169.49,6.4158]],[[169.65,6.1478],[169.66,1.673],[169.69,2.92319742],[169.7,0.03],[169.72,0.03]]]
["bitfinex","SOLUSD",1739923186665,[[169.6,0.063],[169.55,0.063],[169.53,0.063],[169.51,1.6206],[169.5,2.923198]],[[169.65,6.1478],[169.66,1.673],[169.69,2.92319742],[169.7,0.03],[169.72,0.03]]]
["bitfinex","SOLUSD",1739923186860,[[169.6,0.063],[169.58,1.6206],[169.56,9.36913652],[169.55,0.063],[169.53,0.063]],[[169.65,6.1478],[169.66,1.673],[169.7,0.03],[169.72,0.03]]]
["bitfinex","SOLUSD",1739923186861,[[169.6,0.063],[169.58,1.6206],[169.56,9.36913652],[169.55,0.063],[169.53,0.063]],[[169.65,0.03],[169.66,0.03],[169.7,1.6136],[169.71,6.1178],[169.72,0.03]]]
["bitfinex","SOLUSD",1739923187065,[[169.6,0.063],[169.58,1.6206],[169.56,9.36913652],[169.55,0.063],[169.54,9.98583094]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.75,7.7314]]]
["bitfinex","SOLUSD",1739923187271,[[169.6,0.063],[169.59,6.83238667],[169.58,1.6206],[169.56,9.36913652],[169.55,0.063]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.75,7.7314]]]
["bitfinex","SOLUSD",1739923187473,[[169.6,0.063],[169.58,1.6206],[169.56,9.36913652],[169.55,0.063],[151.87,3.6838843]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.75,7.7314]]]
["bitfinex","SOLUSD",1739923187674,[[169.6,0.063],[169.58,1.6206],[169.56,9.36913652],[169.55,6.89538667],[151.87,3.6838843]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.75,7.7314]]]
["bitfinex","SOLUSD",1739923187989,[[169.6,0.063],[169.58,1.6206],[169.56,6.4158],[169.55,6.89538667],[151.87,3.6838843]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.75,7.7314]]]
["bitfinex","SOLUSD",1739923188291,[[169.63,2.99890098],[169.6,0.063],[169.58,1.6206],[169.56,6.4158],[169.55,6.89538667]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.75,7.7314]]]
["bitfinex","SOLUSD",1739923188678,[[169.6,0.063],[169.58,1.6206],[169.56,6.4158],[169.55,6.89538667],[169.54,4.53216469]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.75,7.7314]]]
["bitfinex","SOLUSD",1739923188870,[[169.61,2.93746988],[169.6,0.063],[169.58,1.6206],[169.56,6.4158],[169.55,0.063]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.75,7.7314]]]
["bitfinex","SOLUSD",1739923189192,[[169.6,0.063],[169.58,1.6206],[169.56,6.4158],[169.55,0.063],[168.16,0.99]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.75,7.7314]]]
["bitfinex","SOLUSD",1739923189491,[[169.6,0.063],[169.58,1.6206],[169.56,6.4158],[169.55,0.063],[169.43,37.12938606]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.75,7.7314]]]
["bitfinex","SOLUSD",1739923189791,[[169.6,0.063],[169.58,1.6206],[169.56,6.4158],[169.55,0.063],[169.47,18.56469303]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.75,7.7314]]]
["bitfinex","SOLUSD",1739923190386,[[169.6,0.063],[169.58,1.6206],[169.56,6.4158],[169.55,0.063],[169.47,18.56469303]],[[169.65,0.03],[169.66,0.03],[169.68,1.5836],[169.7,0.03],[169.72,0.03]]]
["bitfinex","SOLUSD",1739923190786,[[169.6,0.063],[169.56,6.4158],[169.55,0.063],[169.54,1.6206],[169.47,18.56469303]],[[169.65,0.03],[169.66,0.03],[169.68,7.7014],[169.7,0.03],[169.72,0.03]]]
["bitfinex","SOLUSD",1739923191264,[[169.6,0.063],[169.58,2.92841516],[169.56,6.4158],[169.55,0.063],[169.54,1.6206]],[[169.65,0.03],[169.66,0.03],[169.68,7.7014],[169.7,0.03],[169.72,0.03]]]
["bitfinex","SOLUSD",1739923191265,[[169.6,0.063],[169.58,2.92841516],[169.56,6.4158],[169.55,0.063],[169.54,1.6206]],[[169.65,0.03],[169.66,0.03],[169.68,7.7014],[169.7,0.03],[169.72,3.02458735]]]
["bitfinex","SOLUSD",1739923194291,[[169.6,0.063],[169.58,2.92841516],[169.56,6.4158],[169.55,0.063],[169.54,1.6206]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.73,6.4528]]]
["bitfinex","SOLUSD",1739923194595,[[169.61,1.5751],[169.6,0.063],[169.58,2.92841516],[169.56,6.4158],[169.55,0.063]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.73,6.4528]]]
["bitfinex","SOLUSD",1739923194596,[[169.61,1.5751],[169.6,0.063],[169.58,2.92841516],[169.56,6.4158],[169.55,0.063]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.73,8.0607]]]
["bitfinex","SOLUSD",1739923195984,[[169.6,0.063],[169.58,2.92841516],[169.56,7.9332],[169.55,0.063],[151.59,0.22017045]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.73,8.0607]]]
["bitfinex","SOLUSD",1739923196506,[[169.6,0.063],[169.58,2.92841516],[169.56,7.9332],[169.55,0.063],[169.51,20.93177792]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.73,8.0607]]]
["bitfinex","SOLUSD",1739923196675,[[169.6,0.063],[169.58,2.92841516],[169.56,7.9332],[169.55,0.063],[169.52,2.36255]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.73,8.0607]]]
["bitfinex","SOLUSD",1739923196877,[[169.6,0.063],[169.58,2.92841516],[169.56,7.9332],[169.55,0.063],[169.53,11.42755136]],[[169.65,0.03],[169.66,0.03],[169.7,0.03],[169.72,0.03],[169.73,8.0607]]]
["bitfinex","SOLUSD",1739923197092,[[169.6,0.063],[169.58,2.92841516],[169.56,7.9332],[169.55,0.063],[169.53,4.59516469]],[[169.65,0.03],[169.66,1.6879],[169.7,0.03],[169.72,0.03],[169.73,6.4528]]]
["bitfinex","SOLUSD",1739923197388,[[169.6,0.063],[169.58,2.92841516],[169.56,7.9332],[169.55,0.063],[169.53,0.063]],[[169.65,0.03],[169.66,1.6879],[169.7,0.03],[169.72,0.03],[169.73,6.4528]]]
["bitfinex","SOLUSD",1739923199601,[[169.6,0.063],[169.58,2.92841516],[169.56,7.9332],[169.55,0.063],[169.53,0.063]],[[169.65,0.03],[169.66,1.6879],[169.7,0.03],[169.72,2.91642807],[169.73,6.4528]]]